{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88202,"rows_kept":88202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.89,81042.49,0.0,-0.60903,2e-05,32.571]
[1778659262776,204.89,81032.43,0.0,-0.60926,2e-05,32.56173]
[1778659267813,204.89,81029.1,0.0,-0.60933,2e-05,32.55866]
[1778659274863,204.89,81033.42,0.0,-0.60923,2e-05,32.56264]
[1778659279897,204.89,81032.07,0.0,-0.60926,2e-05,32.5614]
[1778659286946,204.89,81032.02,0.0,-0.60927,2e-05,32.56135]
[1778659291981,204.89,81031.76,0.0,-0.60929,2e-05,32.5579]
[1778659297018,204.89,81034.53,0.0,-0.60923,2e-05,32.56045]
[1778659301046,204.89,81028.63,0.0,-0.60936,2e-05,32.55501]
[1778659305130,204.89,81028.18,0.0,-0.60937,2e-05,32.5546]
[1778659311116,204.89,81023.64,0.0,-0.60947,2e-05,32.55041]
[1778659316152,204.89,81025.84,0.0,-0.60942,2e-05,32.55244]
[1778659321187,204.89,81026.41,0.0,-0.60941,2e-05,32.55297]
[1778659326221,204.89,81027.66,0.0,-0.60938,2e-05,32.55412]
[1778659330250,204.89,81034.68,0.0,-0.60922,2e-05,32.56059]
[1778659335284,204.89,81034.53,0.0,-0.60923,2e-05,32.56045]
[1778659340320,204.89,81034.56,0.0,-0.60923,2e-05,32.56048]
[1778659345358,204.89,81030.37,0.0,-0.60932,2e-05,32.55662]
[1778659350389,204.89,81034.03,0.0,-0.60924,2e-05,32.55999]
[1778659357438,204.89,81036.56,0.0,-0.6092,2e-05,32.55911]
[1778659360460,204.89,81036.56,0.0,-0.6092,2e-05,32.55911]
[1778659365495,204.89,81036.41,0.0,-0.6092,2e-05,32.55897]
[1778659370531,204.89,81037.08,0.0,-0.60919,2e-05,32.55959]
[1778659375566,204.89,81037.11,0.0,-0.60919,2e-05,32.55962]
[1778659380602,204.89,81036.5,0.0,-0.6092,2e-05,32.55905]
[1778659383622,204.89,81028.44,0.0,-0.60938,2e-05,32.55163]
[1778659384629,204.89,81020.83,0.0,-0.60955,2e-05,32.54461]
[1778659389664,204.89,81025.4,0.0,-0.60944,2e-05,32.54882]
[1778659394700,204.89,81024.71,0.0,-0.60946,2e-05,32.54819]
[1778659397722,204.89,81039.01,0.0,-0.60914,2e-05,32.56137]
[1778659402756,204.89,81036.98,0.0,-0.60919,2e-05,32.5595]
[1778659408558,40.23,81045.15,0.0,-0.97346,2e-05,5.21243]
[1778659413563,40.21,81049.92,0.0,-0.97344,2e-05,5.21484]
[1778659418568,40.2,81047.42,0.0,-0.97354,2e-05,5.19834]
[1778659423573,40.18,81046.37,0.0,-0.97361,2e-05,5.18694]
[1778659428578,40.16,81046.1,0.0,-0.97366,2e-05,5.17862]
[1778659433583,40.15,81044.66,0.0,-0.97373,2e-05,5.16734]
[1778659438588,40.14,81043.03,0.0,-0.97379,2e-05,5.15608]
[1778659443593,40.13,81042.86,0.0,-0.97383,2e-05,5.14968]
[1778659448598,40.11,81043.72,0.0,-0.97385,2e-05,5.14694]
[1778659453603,40.1,81043.18,0.0,-0.97389,2e-05,5.14052]
[1778659458608,40.1,81039.72,0.0,-0.97398,2e-05,5.12575]
[1778659464182,40.09,81039.47,0.0,-0.97401,2e-05,5.12004]
[1778659469619,40.08,81039.14,0.0,-0.97404,2e-05,5.11524]
[1778659474624,40.07,81037.09,0.0,-0.97411,2e-05,5.10338]
[1778659479629,40.06,81036.05,0.0,-0.97415,2e-05,5.09706]
[1778659485329,40.06,81036.24,0.0,-0.97417,2e-05,5.09417]
[1778659490641,40.05,81039.26,0.0,-0.97413,2e-05,5.10061]
[1778659495646,40.05,81040.37,0.0,-0.97412,2e-05,5.10162]
[1778659500651,40.04,81042.27,0.0,-0.9741,2e-05,5.10524]
[1778659505656,40.04,81044.87,0.0,-0.97407,2e-05,5.11114]
[1778659510660,40.04,81045.4,0.0,-0.97407,2e-05,5.11106]
[1778659515665,40.03,81043.41,0.0,-0.97411,2e-05,5.10363]
[1778659521583,39.86,81038.48,0.0,-0.97471,2e-05,5.00349]
[1778659526618,39.74,81039.76,0.0,-0.97503,2e-05,4.9503]
[1778659531652,39.65,81036.98,0.0,-0.97537,2e-05,4.89383]
[1778659536690,39.57,81034.83,0.0,-0.97563,2e-05,4.85035]
[1778659541695,39.51,81034.36,0.0,-0.97582,2e-05,4.81858]
[1778659546700,39.46,81034.96,0.0,-0.97596,2e-05,4.79534]
[1778659549703,39.43,81027.35,0.0,-0.97616,2e-05,4.76086]
[1778659554708,39.4,81028.63,0.0,-0.97624,2e-05,4.74765]
[1778659559713,39.37,81027.07,0.0,-0.97635,2e-05,4.72919]
[1778659564718,39.34,81027.46,0.0,-0.97641,2e-05,4.71873]
[1778659565719,39.34,81019.74,0.0,-0.97655,2e-05,4.69491]
[1778659570725,39.32,81017.68,0.0,-0.97663,2e-05,4.68174]
[1778659575732,39.31,81018.06,0.0,-0.97666,2e-05,4.67657]
[1778659577734,39.31,81003.33,0.0,-0.97691,2e-05,4.63315]
[1778659578735,39.31,80994.26,0.0,-0.97706,2e-05,4.60753]
[1778659583741,39.31,80995.51,0.0,-0.97704,2e-05,4.61082]
[1778659588746,39.31,80998.22,0.0,-0.977,2e-05,4.6172]
[1778659593751,39.3,80993.69,0.0,-0.97709,2e-05,4.60191]
[1778659598756,39.3,80997.47,0.0,-0.97703,2e-05,4.61247]
[1778659603772,39.3,81000.02,0.0,-0.977,2e-05,4.61808]
[1778659608776,39.3,81002.13,0.0,-0.97698,2e-05,4.62201]
[1778659613780,39.29,81001.22,0.0,-0.977,2e-05,4.61761]
[1778659618786,39.29,81001.96,0.0,-0.977,2e-05,4.61809]
[1778659624792,39.29,81001.89,0.0,-0.97701,2e-05,4.61609]
[1778659629797,39.28,81002.34,0.0,-0.97701,2e-05,4.61579]
[1778659634803,39.28,81002.46,0.0,-0.97702,2e-05,4.61462]
[1778659639808,39.28,81004.4,0.0,-0.977,2e-05,4.61852]
[1778659644813,39.27,81003.74,0.0,-0.97702,2e-05,4.61501]
[1778659649818,39.27,81002.92,0.0,-0.97704,2e-05,4.61139]
[1778659654823,39.27,81004.29,0.0,-0.97703,2e-05,4.61206]
[1778659656825,39.27,80982.01,0.0,-0.97739,2e-05,4.55009]
[1778659661830,39.28,80979.97,0.0,-0.9774,2e-05,4.54783]
[1778659666835,39.23,80980.46,0.0,-0.97753,2e-05,4.52591]
[1778659671840,39.19,80981.91,0.0,-0.97762,2e-05,4.51053]
[1778659676845,39.21,80980.94,0.0,-0.97758,2e-05,4.51764]
[1778659681850,39.22,80982.11,0.0,-0.97752,2e-05,4.5286]
[1778659687785,39.24,80980.42,0.0,-0.9775,2e-05,4.53155]
[1778659692820,39.25,80979.86,0.0,-0.97748,2e-05,4.53517]
[1778659697855,39.26,80978.97,0.0,-0.97747,2e-05,4.53701]
[1778659702873,39.27,80978.22,0.0,-0.97746,2e-05,4.5384]
[1778659707878,39.27,80977.43,0.0,-0.97745,2e-05,4.53902]
[1778659713884,39.28,80977.55,0.0,-0.97745,2e-05,4.54]
[1778659718889,39.28,80977.04,0.0,-0.97744,2e-05,4.54038]
[1778659723894,39.28,80977.22,0.0,-0.97743,2e-05,4.54227]
[1778659728899,39.29,80975.05,0.0,-0.97746,2e-05,4.53737]
[1778659733904,39.29,80975.62,0.0,-0.97745,2e-05,4.5401]
[1778659738909,39.29,80976.06,0.0,-0.97743,2e-05,4.54194]
[1778659743914,39.28,80977.84,0.0,-0.97744,2e-05,4.54139]
[1778659749920,39.22,80977.64,0.0,-0.97762,2e-05,4.51116]
[1778659754925,39.17,80977.34,0.0,-0.97774,2e-05,4.49047]
[1778659759930,39.14,80977.46,0.0,-0.97783,2e-05,4.4745]
[1778659764935,39.11,80977.97,0.0,-0.9779,2e-05,4.46228]
[1778659769940,39.09,80982.62,0.0,-0.9779,2e-05,4.46352]
[1778659774945,39.06,80985.03,0.0,-0.97793,2e-05,4.45743]
[1778659779949,39.04,80985.9,0.0,-0.97797,2e-05,4.45073]
[1778659784954,39.03,80980.11,0.0,-0.97811,2e-05,4.4272]
[1778659790960,39.01,80979.25,0.0,-0.97816,2e-05,4.41871]
[1778659796966,39.0,80979.1,0.0,-0.97819,2e-05,4.41324]
[1778659801972,39.0,80979.14,0.0,-0.97821,2e-05,4.40994]
[1778659806977,38.99,80980.03,0.0,-0.97821,2e-05,4.40935]
[1778659808979,38.99,80987.41,0.0,-0.9781,2e-05,4.42819]
[1778659813984,38.98,80992.98,0.0,-0.97804,2e-05,4.43869]
[1778659818989,38.97,80993.62,0.0,-0.97806,2e-05,4.43598]
[1778659824995,38.96,80990.96,0.0,-0.97813,2e-05,4.4243]
[1778659830000,38.95,80989.43,0.0,-0.97817,2e-05,4.41773]
[1778659836007,38.95,80988.78,0.0,-0.9782,2e-05,4.41172]
[1778659841013,38.94,80990.59,0.0,-0.97818,2e-05,4.41502]
[1778659847020,38.94,80990.44,0.0,-0.97819,2e-05,4.41264]
[1778659852940,38.94,80988.18,0.0,-0.97824,2e-05,4.40521]
[1778659854954,38.94,80985.04,0.0,-0.97828,2e-05,4.39681]
[1778659855961,38.94,80977.81,0.0,-0.9784,2e-05,4.37739]
[1778659860996,38.94,80972.9,0.0,-0.97846,2e-05,4.36584]
[1778659867041,38.95,80973.62,0.0,-0.97844,2e-05,4.36946]
[1778659873047,38.95,80973.33,0.0,-0.97844,2e-05,4.36982]
[1778659878052,38.95,80971.31,0.0,-0.97846,2e-05,4.36534]
[1778659883057,38.95,80971.75,0.0,-0.97845,2e-05,4.36741]
[1778659888062,38.95,80971.72,0.0,-0.97845,2e-05,4.36787]
[1778659893067,38.96,80971.99,0.0,-0.97845,2e-05,4.36696]
[1778659898072,38.96,80971.9,0.0,-0.97845,2e-05,4.367]
[1778659903077,38.96,80971.91,0.0,-0.97845,2e-05,4.36714]
[1778659905079,38.96,80976.87,0.0,-0.97838,2e-05,4.38042]
[1778659910084,38.95,80977.0,0.0,-0.97838,2e-05,4.37978]
[1778659915089,38.95,80976.73,0.0,-0.97839,2e-05,4.37817]
[1778659920094,38.95,80976.71,0.0,-0.97839,2e-05,4.37737]
[1778659925099,38.95,80977.69,0.0,-0.97838,2e-05,4.37919]
[1778659930104,38.95,80978.72,0.0,-0.97837,2e-05,4.38096]
[1778659934108,38.95,80973.58,0.0,-0.97845,2e-05,4.36667]
[1778659935109,38.95,80963.62,0.0,-0.97861,2e-05,4.33999]
[1778659940115,38.95,80963.81,0.0,-0.97859,2e-05,4.34257]
[1778659945120,38.95,80958.26,0.0,-0.97867,2e-05,4.32931]
[1778659950126,38.96,80957.8,0.0,-0.97866,2e-05,4.33049]
[1778659955144,38.96,80957.31,0.0,-0.97867,2e-05,4.32933]
[1778659960149,38.97,80956.2,0.0,-0.97867,2e-05,4.32817]
[1778659965154,38.97,80954.66,0.0,-0.97868,2e-05,4.32593]
[1778659970159,38.98,80953.52,0.0,-0.97869,2e-05,4.32454]
[1778659975164,38.98,80951.75,0.0,-0.97871,2e-05,4.32136]
[1778659980169,38.98,80951.87,0.0,-0.9787,2e-05,4.32317]
[1778659985174,38.99,80952.16,0.0,-0.97869,2e-05,4.32506]
[1778659990178,38.99,80952.71,0.0,-0.97868,2e-05,4.32737]
[1778659994182,38.99,80959.5,0.0,-0.97857,2e-05,4.34579]
[1778659999188,38.98,80960.8,0.0,-0.97856,2e-05,4.3482]
[1778660001190,38.98,80953.87,0.0,-0.97866,2e-05,4.32929]
[1778660006195,38.99,80953.04,0.0,-0.97867,2e-05,4.32764]
[1778660011200,38.99,80958.26,0.0,-0.9786,2e-05,4.33995]
[1778660016206,38.98,80959.27,0.0,-0.97859,2e-05,4.34197]
[1778660022118,38.98,80959.9,0.0,-0.97858,2e-05,4.34286]
[1778660027154,38.98,80962.8,0.0,-0.97855,2e-05,4.34951]
[1778660029168,38.98,80967.1,0.0,-0.97849,2e-05,4.36017]
[1778660030220,38.98,80973.01,0.0,-0.9784,2e-05,4.37566]
[1778660036219,38.97,80974.96,0.0,-0.97839,2e-05,4.37726]
[1778660041231,38.96,80976.9,0.0,-0.97838,2e-05,4.37954]
[1778660046236,38.96,80981.1,0.0,-0.97833,2e-05,4.38804]
[1778660051241,38.95,80983.74,0.0,-0.9783,2e-05,4.39219]
[1778660056246,38.94,80984.65,0.0,-0.97831,2e-05,4.39133]
[1778660061251,38.94,80982.94,0.0,-0.97835,2e-05,4.38416]
[1778660066256,38.93,80980.77,0.0,-0.9784,2e-05,4.37646]
[1778660071261,38.93,80982.39,0.0,-0.97839,2e-05,4.37735]
[1778660076266,38.93,80985.1,0.0,-0.97835,2e-05,4.38327]
[1778660081271,38.92,80982.61,0.0,-0.9784,2e-05,4.37519]
[1778660086275,38.92,80981.58,0.0,-0.97842,2e-05,4.37148]
[1778660091280,38.92,80978.68,0.0,-0.97847,2e-05,4.36328]
[1778660096285,38.92,80980.0,0.0,-0.97845,2e-05,4.36669]
[1778660098287,38.92,80986.49,0.0,-0.97835,2e-05,4.38384]
[1778660103292,38.92,80985.19,0.0,-0.97838,2e-05,4.3787]
[1778660108297,38.91,80987.61,0.0,-0.97835,2e-05,4.38382]
[1778660113303,38.91,80988.31,0.0,-0.97835,2e-05,4.38412]
[1778660118308,38.91,80990.64,0.0,-0.97832,2e-05,4.38882]
[1778660123313,38.9,80993.85,0.0,-0.97829,2e-05,4.39555]
[1778660129319,38.9,80993.49,0.0,-0.97831,2e-05,4.39204]
[1778660134324,38.89,81000.05,0.0,-0.97823,2e-05,4.40578]
[1778660139329,38.88,81002.63,0.0,-0.9782,2e-05,4.41009]
[1778660144978,38.88,81003.97,0.0,-0.9782,2e-05,4.41044]
[1778660150340,38.87,81007.45,0.0,-0.97816,2e-05,4.41725]
[1778660152342,38.87,81012.63,0.0,-0.97809,2e-05,4.43002]
[1778660157347,38.86,81013.62,0.0,-0.97809,2e-05,4.42919]
[1778660162352,38.85,81015.74,0.0,-0.97808,2e-05,4.43161]
[1778660168364,38.84,81019.73,0.0,-0.97804,2e-05,4.43825]
[1778660171367,38.84,81024.84,0.0,-0.97797,2e-05,4.4502]
[1778660172368,38.84,81031.46,0.0,-0.97787,2e-05,4.46747]
[1778660177373,38.83,81033.15,0.0,-0.97788,2e-05,4.46671]
[1778660179376,38.82,81038.2,0.0,-0.97781,2e-05,4.47855]
[1778660181378,38.82,81043.16,0.0,-0.97775,2e-05,4.48971]
[1778660186383,38.8,81040.88,0.0,-0.97782,2e-05,4.4776]
[1778660192389,38.79,81042.21,0.0,-0.97784,2e-05,4.47353]
[1778660198395,38.78,81042.96,0.0,-0.97786,2e-05,4.47089]
[1778660204392,38.77,81041.71,0.0,-0.9779,2e-05,4.46356]
[1778660209406,38.77,81041.39,0.0,-0.97792,2e-05,4.45987]
[1778660215412,38.76,81041.7,0.0,-0.97793,2e-05,4.45815]
[1778660218415,38.76,81047.77,0.0,-0.97784,2e-05,4.47361]
[1778660222419,38.75,81053.67,0.0,-0.97776,2e-05,4.48713]
[1778660227424,38.74,81054.14,0.0,-0.97778,2e-05,4.4848]
[1778660231428,38.74,81049.28,0.0,-0.97787,2e-05,4.46892]
[1778660236433,38.74,81050.86,0.0,-0.97786,2e-05,4.47107]
[1778660238435,38.73,81060.22,0.0,-0.97771,2e-05,4.49601]
[1778660243440,38.72,81057.71,0.0,-0.97778,2e-05,4.48517]
[1778660246443,38.72,81050.32,0.0,-0.9779,2e-05,4.46346]
[1778660251448,38.72,81051.6,0.0,-0.9779,2e-05,4.46399]
[1778660253450,38.72,81057.94,0.0,-0.9778,2e-05,4.48077]
[1778660258455,38.71,81057.07,0.0,-0.97783,2e-05,4.47567]
[1778660263460,38.71,81056.55,0.0,-0.97785,2e-05,4.47258]
[1778660268467,38.71,81057.62,0.0,-0.97784,2e-05,4.47391]
[1778660274472,38.7,81056.27,0.0,-0.97787,2e-05,4.46831]
[1778660275473,38.7,81047.53,0.0,-0.97801,2e-05,4.44407]
[1778660276474,38.7,81042.53,0.0,-0.97809,2e-05,4.43055]
[1778660281479,38.71,81040.2,0.0,-0.97811,2e-05,4.42634]
[1778660286484,38.71,81040.06,0.0,-0.97811,2e-05,4.42758]
[1778660291489,38.71,81039.18,0.0,-0.97811,2e-05,4.42658]
[1778660296494,38.72,81036.8,0.0,-0.97814,2e-05,4.42136]
[1778660301499,38.72,81037.25,0.0,-0.97813,2e-05,4.4238]
[1778660305503,38.72,81029.15,0.0,-0.97825,2e-05,4.40319]
[1778660308506,38.73,81030.01,0.0,-0.97822,2e-05,4.40695]
[1778660313511,38.73,81031.96,0.0,-0.97819,2e-05,4.41222]
[1778660316513,38.73,81040.53,0.0,-0.97805,2e-05,4.4364]
[1778660321518,38.73,81042.64,0.0,-0.97802,2e-05,4.44135]
[1778660326523,38.73,81044.59,0.0,-0.978,2e-05,4.44581]
[1778660332529,38.73,81039.8,0.0,-0.97808,2e-05,4.43198]
[1778660338535,38.73,81037.68,0.0,-0.97811,2e-05,4.42642]
[1778660343540,38.73,81034.9,0.0,-0.97815,2e-05,4.41933]
[1778660348549,38.73,81033.83,0.0,-0.97816,2e-05,4.41742]
[1778660354555,38.73,81031.67,0.0,-0.97819,2e-05,4.41314]
[1778660356557,38.74,81026.74,0.0,-0.97826,2e-05,4.40037]
[1778660358559,38.74,81018.23,0.0,-0.97839,2e-05,4.37811]
[1778660359477,38.74,81018.23,0.0,-0.97838,2e-05,4.37909]
[1778660362562,38.75,81018.68,0.0,-0.97836,2e-05,4.38255]
[1778660367567,38.75,81021.46,0.0,-0.9783,2e-05,4.39268]
[1778660372571,38.75,81021.4,0.0,-0.9783,2e-05,4.39226]
[1778660377577,38.76,81021.64,0.0,-0.97829,2e-05,4.39456]
[1778660382582,38.76,81020.14,0.0,-0.9783,2e-05,4.39193]
[1778660387588,38.76,81020.27,0.0,-0.97829,2e-05,4.39355]
[1778660392593,38.77,81018.11,0.0,-0.97832,2e-05,4.38918]
[1778660397598,38.77,81019.09,0.0,-0.9783,2e-05,4.39333]
[1778660402603,38.77,81019.38,0.0,-0.97828,2e-05,4.39548]
[1778660407608,38.77,81021.99,0.0,-0.97824,2e-05,4.40364]
[1778660412613,38.78,81026.35,0.0,-0.97817,2e-05,4.41593]
[1778660417618,38.77,81026.75,0.0,-0.97816,2e-05,4.41691]
[1778660422623,38.84,81023.94,0.0,-0.97802,2e-05,4.44082]
[1778660428629,38.91,81024.48,0.0,-0.97783,2e-05,4.47304]
[1778660434635,38.96,81024.68,0.0,-0.97769,2e-05,4.49601]
[1778660439640,38.99,81024.93,0.0,-0.97759,2e-05,4.51328]
[1778660444645,39.02,81025.14,0.0,-0.97751,2e-05,4.52763]
[1778660451116,39.05,81026.44,0.0,-0.97741,2e-05,4.54443]
[1778660452653,39.06,81033.88,0.0,-0.97727,2e-05,4.56876]
[1778660453654,39.06,81046.24,0.0,-0.97706,2e-05,4.60457]
[1778660458659,39.07,81048.02,0.0,-0.97701,2e-05,4.6132]
[1778660464668,39.07,81050.35,0.0,-0.97695,2e-05,4.6229]
[1778660469672,39.08,81049.35,0.0,-0.97696,2e-05,4.62187]
[1778660474677,39.08,81047.62,0.0,-0.97698,2e-05,4.61863]
[1778660479682,39.08,81047.88,0.0,-0.97696,2e-05,4.62069]
[1778660484687,39.08,81046.97,0.0,-0.97697,2e-05,4.61933]
[1778660489692,39.09,81042.91,0.0,-0.97703,2e-05,4.60936]
[1778660494697,39.09,81040.95,0.0,-0.97706,2e-05,4.60341]
[1778660499703,39.1,81039.03,0.0,-0.97708,2e-05,4.59971]
[1778660504708,39.1,81040.17,0.0,-0.97706,2e-05,4.60423]
[1778660509713,39.1,81039.58,0.0,-0.97706,2e-05,4.60346]
[1778660514733,39.1,81038.71,0.0,-0.97707,2e-05,4.60173]
[1778660519738,39.1,81038.15,0.0,-0.97708,2e-05,4.60079]
[1778660524741,39.1,81041.0,0.0,-0.97703,2e-05,4.60915]
[1778660530673,39.1,81041.37,0.0,-0.97703,2e-05,4.60959]
[1778660535708,39.1,81040.25,0.0,-0.97705,2e-05,4.60617]
[1778660540742,39.1,81042.44,0.0,-0.97701,2e-05,4.61174]
[1778660545768,39.1,81045.13,0.0,-0.97698,2e-05,4.61812]
[1778660550773,39.03,81046.27,0.0,-0.97714,2e-05,4.59089]
[1778660555778,38.98,81045.93,0.0,-0.9773,2e-05,4.5629]
[1778660560783,38.94,81042.43,0.0,-0.97748,2e-05,4.53269]
[1778660565788,38.93,81045.43,0.0,-0.97746,2e-05,4.53668]
[1778660570793,38.96,81046.5,0.0,-0.97737,2e-05,4.55207]
[1778660575798,38.98,81047.34,0.0,-0.97729,2e-05,4.56416]
[1778660580803,38.99,81047.91,0.0,-0.97724,2e-05,4.57326]
[1778660585808,39.0,81048.78,0.0,-0.97719,2e-05,4.58176]
[1778660590813,39.01,81049.68,0.0,-0.97715,2e-05,4.58903]
[1778660595818,39.01,81050.51,0.0,-0.97715,2e-05,4.5883]
[1778660600826,38.99,81049.89,0.0,-0.9772,2e-05,4.58005]
[1778660605831,38.98,81049.66,0.0,-0.97724,2e-05,4.57423]
[1778660611837,38.97,81050.22,0.0,-0.97729,2e-05,4.56548]
[1778660616842,38.94,81050.5,0.0,-0.97734,2e-05,4.55588]
[1778660621847,38.93,81050.74,0.0,-0.97739,2e-05,4.54811]
[1778660626852,38.91,81050.71,0.0,-0.97743,2e-05,4.54115]
[1778660631857,38.87,81050.84,0.0,-0.97753,2e-05,4.52338]
[1778660634860,38.86,81045.33,0.0,-0.97767,2e-05,4.49907]
[1778660639865,38.83,81044.02,0.0,-0.97776,2e-05,4.48405]
[1778660644870,38.81,81042.74,0.0,-0.97783,2e-05,4.4721]
[1778660646872,38.81,81031.06,0.0,-0.97803,2e-05,4.43742]
[1778660652878,38.8,81032.76,0.0,-0.97803,2e-05,4.438]
[1778660658884,38.79,81033.31,0.0,-0.97804,2e-05,4.43568]
[1778660663889,38.79,81031.44,0.0,-0.97809,2e-05,4.42818]
[1778660668894,38.78,81033.65,0.0,-0.97806,2e-05,4.43222]
[1778660673899,38.78,81034.1,0.0,-0.97808,2e-05,4.42935]
[1778660678904,38.78,81026.56,0.0,-0.97821,2e-05,4.40723]
[1778660683908,38.78,81027.17,0.0,-0.9782,2e-05,4.40894]
[1778660688913,38.78,81026.91,0.0,-0.9782,2e-05,4.4078]
[1778660693918,38.78,81025.16,0.0,-0.97823,2e-05,4.40289]
[1778660698924,38.75,81027.08,0.0,-0.97828,2e-05,4.39383]
[1778660703914,38.7,81030.36,0.0,-0.97835,2e-05,4.38187]
[1778660708938,38.66,81032.37,0.0,-0.97843,2e-05,4.36952]
[1778660713943,38.63,81032.86,0.0,-0.97851,2e-05,4.35601]
[1778660718948,38.61,81032.83,0.0,-0.97858,2e-05,4.34374]
[1778660723954,38.58,81032.34,0.0,-0.97865,2e-05,4.33227]
[1778660726957,38.57,81041.84,0.0,-0.97853,2e-05,4.3526]
[1778660730961,38.55,81047.41,0.0,-0.97849,2e-05,4.35969]
[1778660735966,38.53,81052.41,0.0,-0.97848,2e-05,4.36206]
[1778660740971,38.51,81056.72,0.0,-0.97846,2e-05,4.36503]
[1778660745981,38.5,81060.67,0.0,-0.97845,2e-05,4.3675]
[1778660750986,38.48,81062.26,0.0,-0.97846,2e-05,4.36467]
[1778660755991,38.47,81063.07,0.0,-0.97849,2e-05,4.36051]
[1778660760996,38.46,81067.54,0.0,-0.97845,2e-05,4.36669]
[1778660766001,38.44,81071.22,0.0,-0.97843,2e-05,4.37098]
[1778660771005,38.43,81072.99,0.0,-0.97844,2e-05,4.36998]
[1778660776014,38.42,81070.78,0.0,-0.9785,2e-05,4.35937]
[1778660781025,38.41,81070.11,0.0,-0.97853,2e-05,4.35405]
[1778660785029,38.41,81079.86,0.0,-0.97839,2e-05,4.3781]
[1778660790034,38.4,81084.42,0.0,-0.97835,2e-05,4.38537]
[1778660795039,38.38,81087.65,0.0,-0.97834,2e-05,4.38708]
[1778660800045,38.38,81088.64,0.0,-0.97835,2e-05,4.38513]
[1778660805050,38.37,81091.04,0.0,-0.97834,2e-05,4.38735]
[1778660810055,38.36,81092.19,0.0,-0.97834,2e-05,4.38642]
[1778660815060,38.35,81093.32,0.0,-0.97835,2e-05,4.38567]
[1778660820065,38.33,81097.45,0.0,-0.97833,2e-05,4.38817]
[1778660824069,38.32,81091.82,0.0,-0.97847,2e-05,4.36552]
[1778660830075,38.3,81091.34,0.0,-0.97852,2e-05,4.35684]
[1778660831076,38.3,81081.57,0.0,-0.97867,2e-05,4.32909]
[1778660836081,38.29,81082.63,0.0,-0.97868,2e-05,4.32882]
[1778660841085,38.28,81086.71,0.0,-0.97863,2e-05,4.33638]
[1778660846090,38.28,81086.76,0.0,-0.97865,2e-05,4.33311]
[1778660848092,38.27,81080.49,0.0,-0.97876,2e-05,4.3149]
[1778660853097,38.27,81077.66,0.0,-0.97882,2e-05,4.30408]
[1778660857101,38.27,81072.58,0.0,-0.9789,2e-05,4.29018]
[1778660863107,38.27,81066.87,0.0,-0.97898,2e-05,4.27509]
[1778660868056,38.28,81064.74,0.0,-0.97901,2e-05,4.27015]
[1778660869098,38.28,81058.78,0.0,-0.9791,2e-05,4.25433]
[1778660874100,38.28,81057.46,0.0,-0.97911,2e-05,4.25264]
[1778660879123,38.28,81056.36,0.0,-0.97911,2e-05,4.25165]
[1778660884127,38.29,81047.82,0.0,-0.97924,2e-05,4.23038]
[1778660889173,38.29,81051.2,0.0,-0.97917,2e-05,4.24192]
[1778660894178,38.3,81049.38,0.0,-0.97919,2e-05,4.23911]
[1778660898182,38.3,81054.75,0.0,-0.9791,2e-05,4.25468]
[1778660903187,38.3,81052.67,0.0,-0.97913,2e-05,4.24961]
[1778660905189,38.3,81046.04,0.0,-0.97923,2e-05,4.23211]
[1778660906190,38.3,81040.16,0.0,-0.97931,2e-05,4.21683]
[1778660911195,38.31,81042.19,0.0,-0.97927,2e-05,4.22313]
[1778660916200,38.31,81040.11,0.0,-0.97929,2e-05,4.21949]
[1778660921205,38.32,81039.26,0.0,-0.9793,2e-05,4.2192]
[1778660927211,38.32,81039.52,0.0,-0.97928,2e-05,4.22167]
[1778660932215,38.33,81035.59,0.0,-0.97933,2e-05,4.21251]
[1778660938221,38.33,81034.64,0.0,-0.97934,2e-05,4.2116]
[1778660943226,38.33,81032.38,0.0,-0.97937,2e-05,4.20673]
[1778660948231,38.33,81030.44,0.0,-0.97939,2e-05,4.2028]
[1778660954237,38.34,81029.63,0.0,-0.97939,2e-05,4.20189]
[1778660959242,38.34,81029.53,0.0,-0.97939,2e-05,4.20237]
[1778660964247,38.34,81023.67,0.0,-0.97947,2e-05,4.18753]
[1778660969252,38.34,81022.27,0.0,-0.97949,2e-05,4.18557]
[1778660974257,38.35,81022.18,0.0,-0.97949,2e-05,4.18477]
[1778660979262,38.35,81024.37,0.0,-0.97945,2e-05,4.19158]
[1778660984267,38.35,81026.32,0.0,-0.97942,2e-05,4.19724]
[1778660990273,38.35,81025.76,0.0,-0.97942,2e-05,4.19605]
[1778660995278,38.35,81026.79,0.0,-0.97941,2e-05,4.19892]
[1778661000282,38.35,81027.97,0.0,-0.97939,2e-05,4.2019]
[1778661005287,38.35,81028.6,0.0,-0.97938,2e-05,4.20323]
[1778661010292,38.35,81028.86,0.0,-0.97938,2e-05,4.20351]
[1778661014296,38.35,81022.63,0.0,-0.97948,2e-05,4.18665]
[1778661019301,38.35,81021.72,0.0,-0.97949,2e-05,4.18521]
[1778661024306,38.35,81022.31,0.0,-0.97947,2e-05,4.18746]
[1778661029311,38.35,81023.8,0.0,-0.97945,2e-05,4.19212]
[1778661034316,38.35,81024.39,0.0,-0.97944,2e-05,4.19194]
[1778661040270,38.36,81022.19,0.0,-0.97948,2e-05,4.18629]
[1778661043290,38.36,81017.74,0.0,-0.97954,2e-05,4.1752]
[1778661047319,38.36,81012.58,0.0,-0.97962,2e-05,4.161]
[1778661049331,38.35,81002.73,0.0,-0.97979,2e-05,4.13195]
[1778661054335,38.34,80999.54,0.0,-0.97986,2e-05,4.11816]
[1778661056337,38.34,80992.7,0.0,-0.97997,1e-05,4.09861]
[1778661060341,38.33,80987.55,0.0,-0.98006,1e-05,4.08352]
[1778661062343,38.33,80994.42,0.0,-0.97996,1e-05,4.10064]
[1778661067348,38.33,80989.96,0.0,-0.98004,1e-05,4.08685]
[1778661072356,38.32,80988.73,0.0,-0.98007,1e-05,4.08241]
[1778661077361,38.28,80985.16,0.0,-0.98022,1e-05,4.05514]
[1778661080364,38.26,80979.32,0.0,-0.98037,1e-05,4.02917]
[1778661085369,38.23,80978.49,0.0,-0.98046,1e-05,4.01265]
[1778661090374,38.2,80980.98,0.0,-0.9805,1e-05,4.00713]
[1778661095379,38.18,80979.54,0.0,-0.98058,1e-05,3.99187]
[1778661100384,38.17,80974.51,0.0,-0.9807,1e-05,3.97146]
[1778661105389,38.15,80976.06,0.0,-0.98071,1e-05,3.96983]
[1778661110393,38.14,80974.62,0.0,-0.98075,1e-05,3.96144]
[1778661115398,38.14,80967.56,0.0,-0.98088,1e-05,3.93966]
[1778661120401,38.13,80967.54,0.0,-0.98089,1e-05,3.93768]
[1778661121402,38.13,80972.7,0.0,-0.98082,1e-05,3.95046]
[1778661126407,38.13,80969.3,0.0,-0.98088,1e-05,3.93959]
[1778661127960,38.12,80969.08,0.0,-0.98088,1e-05,3.93861]
[1778661129410,38.12,80960.25,0.0,-0.98101,1e-05,3.91591]
[1778661134415,38.12,80961.41,0.0,-0.98099,1e-05,3.91902]
[1778661139421,38.13,80954.91,0.0,-0.98108,1e-05,3.90293]
[1778661144426,38.13,80960.55,0.0,-0.981,1e-05,3.91805]
[1778661149431,38.13,80968.02,0.0,-0.9809,1e-05,3.93625]
[1778661154436,38.12,80962.57,0.0,-0.98099,1e-05,3.91934]
[1778661159442,38.12,80959.44,0.0,-0.98103,1e-05,3.91141]
[1778661164447,38.12,80953.24,0.0,-0.98112,1e-05,3.89618]
[1778661169451,38.13,80951.67,0.0,-0.98113,1e-05,3.89367]
[1778661174456,38.13,80945.35,0.0,-0.98121,1e-05,3.87922]
[1778661179461,38.14,80945.05,0.0,-0.9812,1e-05,3.88081]
[1778661184466,38.14,80944.11,0.0,-0.98121,1e-05,3.88013]
[1778661186468,38.14,80938.02,0.0,-0.98129,1e-05,3.86571]
[1778661191473,38.15,80933.21,0.0,-0.98134,1e-05,3.85646]
[1778661195477,38.15,80938.24,0.0,-0.98126,1e-05,3.87116]
[1778661198480,38.15,80946.69,0.0,-0.98114,1e-05,3.89291]
[1778661203485,38.15,80945.13,0.0,-0.98116,1e-05,3.88875]
[1778661209459,38.15,80945.12,0.0,-0.98116,1e-05,3.88867]
[1778661211473,38.15,80944.95,0.0,-0.98117,1e-05,3.88616]
[1778661212479,38.15,80951.06,0.0,-0.98109,1e-05,3.90153]
[1778661216504,38.15,80957.27,0.0,-0.98101,1e-05,3.91592]
[1778661220508,38.14,80965.1,0.0,-0.9809,1e-05,3.93396]
[1778661225513,38.14,80966.75,0.0,-0.9809,1e-05,3.93494]
[1778661227515,38.13,80972.52,0.0,-0.98082,1e-05,3.94835]
[1778661232520,38.13,80972.18,0.0,-0.98085,1e-05,3.94377]
[1778661238526,38.12,80971.36,0.0,-0.98088,1e-05,3.9382]
[1778661242530,38.11,80971.16,0.0,-0.9809,1e-05,3.93573]
[1778661243531,38.11,80974.23,0.0,-0.98086,1e-05,3.94309]
[1778661248534,38.11,80973.47,0.0,-0.98088,1e-05,3.93871]
[1778661253539,38.1,80973.02,0.0,-0.9809,1e-05,3.93555]
[1778661258561,38.1,80972.22,0.0,-0.98092,1e-05,3.93186]
[1778661259562,38.1,80962.83,0.0,-0.98105,1e-05,3.9078]
[1778661264567,38.1,80964.67,0.0,-0.98103,1e-05,3.91272]
[1778661269572,38.1,80964.85,0.0,-0.98102,1e-05,3.91319]
[1778661274577,38.1,80968.58,0.0,-0.98098,1e-05,3.92072]
[1778661278581,38.1,80975.03,0.0,-0.98089,1e-05,3.93629]
[1778661283586,38.09,80977.3,0.0,-0.98087,1e-05,3.93989]
[1778661288591,38.09,80982.63,0.0,-0.98081,1e-05,3.9514]
[1778661292595,38.09,80988.59,0.0,-0.98072,1e-05,3.96701]
[1778661298105,38.09,80987.96,0.0,-0.98072,1e-05,3.96667]
[1778661303606,38.09,80995.5,0.0,-0.98062,1e-05,3.98448]
[1778661308611,38.07,80996.82,0.0,-0.98064,1e-05,3.98232]
[1778661313616,38.06,80995.95,0.0,-0.98067,1e-05,3.97532]
[1778661317620,38.06,80988.4,0.0,-0.9808,1e-05,3.95295]
[1778661322625,38.06,80983.8,0.0,-0.98087,1e-05,3.93986]
[1778661327630,38.05,80988.69,0.0,-0.98081,1e-05,3.95102]
[1778661332635,38.05,80987.97,0.0,-0.98084,1e-05,3.94557]
[1778661337640,38.05,80988.03,0.0,-0.98085,1e-05,3.94441]
[1778661342645,38.04,80986.96,0.0,-0.98087,1e-05,3.9406]
[1778661347650,38.04,80986.44,0.0,-0.98088,1e-05,3.9385]
[1778661352655,38.04,80985.0,0.0,-0.9809,1e-05,3.93426]
[1778661359662,38.04,80984.79,0.0,-0.98091,1e-05,3.93302]
[1778661362665,38.04,80984.66,0.0,-0.98091,1e-05,3.93246]
[1778661367670,38.04,80984.66,0.0,-0.98092,1e-05,3.93202]
[1778661372675,38.04,80986.97,0.0,-0.98089,1e-05,3.93722]
[1778661378681,38.03,80990.68,0.0,-0.98084,1e-05,3.94569]
[1778661379675,38.03,80990.68,0.0,-0.98085,1e-05,3.94497]
[1778661380682,38.03,81000.84,0.0,-0.9807,1e-05,3.97056]
[1778661385689,38.02,81004.96,0.0,-0.98066,1e-05,3.97741]
[1778661390694,38.01,81004.26,0.0,-0.98069,1e-05,3.97228]
[1778661395699,38.01,81008.03,0.0,-0.98066,1e-05,3.97737]
[1778661401704,38.0,81010.55,0.0,-0.98065,1e-05,3.97992]
[1778661406709,37.99,81009.33,0.0,-0.98068,1e-05,3.97411]
[1778661411714,37.99,81011.24,0.0,-0.98067,1e-05,3.97655]
[1778661416719,37.98,81010.02,0.0,-0.9807,1e-05,3.97097]
[1778661421724,37.98,81010.58,0.0,-0.9807,1e-05,3.97076]
[1778661425728,37.97,81016.12,0.0,-0.98063,1e-05,3.98344]
[1778661430733,37.97,81015.59,0.0,-0.98065,1e-05,3.97959]
[1778661435737,37.96,81015.96,0.0,-0.98066,1e-05,3.97846]
[1778661440742,37.96,81010.77,0.0,-0.98074,1e-05,3.96359]
[1778661445748,37.96,81013.45,0.0,-0.98071,1e-05,3.96953]
[1778661450753,37.96,81016.87,0.0,-0.98067,1e-05,3.97684]
[1778661455758,37.95,81015.38,0.0,-0.98071,1e-05,3.96949]
[1778661461764,37.95,81015.04,0.0,-0.98072,1e-05,3.9674]
[1778661466769,37.95,81014.62,0.0,-0.98073,1e-05,3.96587]
[1778661471773,37.95,81013.57,0.0,-0.98075,1e-05,3.96254]
[1778661473774,37.95,81018.8,0.0,-0.98067,1e-05,3.97556]
[1778661478779,37.94,81019.34,0.0,-0.98068,1e-05,3.97529]
[1778661483784,37.94,81011.58,0.0,-0.9808,1e-05,3.95388]
[1778661485786,37.94,81005.82,0.0,-0.98088,1e-05,3.93938]
[1778661491792,37.94,81006.05,0.0,-0.98087,1e-05,3.94124]
[1778661496797,37.94,81006.2,0.0,-0.98086,1e-05,3.94228]
[1778661501802,37.95,81006.02,0.0,-0.98086,1e-05,3.94233]
[1778661506807,37.95,81006.29,0.0,-0.98085,1e-05,3.9433]
[1778661511812,37.95,81009.05,0.0,-0.98082,1e-05,3.94862]
[1778661516817,37.94,81013.05,0.0,-0.98077,1e-05,3.95805]
[1778661521822,37.94,81013.68,0.0,-0.98077,1e-05,3.9589]
[1778661526827,37.94,81016.78,0.0,-0.98073,1e-05,3.96519]
[1778661531832,37.94,81012.52,0.0,-0.9808,1e-05,3.95311]
[1778661537790,37.94,81009.79,0.0,-0.98084,1e-05,3.94588]
[1778661542842,37.94,81011.66,0.0,-0.98081,1e-05,3.95035]
[1778661547847,37.93,81011.73,0.0,-0.98082,1e-05,3.95003]
[1778661549849,37.93,81018.89,0.0,-0.98071,1e-05,3.96812]
[1778661554854,37.93,81020.88,0.0,-0.9807,1e-05,3.97086]
[1778661559859,37.92,81020.45,0.0,-0.98072,1e-05,3.96797]
[1778661562862,37.92,81011.63,0.0,-0.98085,1e-05,3.94442]
[1778661567867,37.92,81010.21,0.0,-0.98087,1e-05,3.9413]
[1778661572872,37.92,81009.99,0.0,-0.98088,1e-05,3.9392]
[1778661577877,37.92,81010.89,0.0,-0.98086,1e-05,3.94173]
[1778661582882,37.93,81007.11,0.0,-0.98091,1e-05,3.93283]
[1778661587887,37.93,81005.75,0.0,-0.98093,1e-05,3.93001]
[1778661593893,37.93,81005.3,0.0,-0.98093,1e-05,3.92977]
[1778661595895,37.93,81017.74,0.0,-0.98075,1e-05,3.96171]
[1778661600900,37.92,81021.86,0.0,-0.9807,1e-05,3.96989]
[1778661603906,37.92,81028.03,0.0,-0.98062,1e-05,3.98441]
[1778661605908,37.92,81036.98,0.0,-0.9805,1e-05,4.00601]
[1778661610913,37.91,81032.13,0.0,-0.9806,1e-05,3.98929]
[1778661615919,37.9,81032.07,0.0,-0.98061,1e-05,3.98619]
[1778661620925,37.9,81031.5,0.0,-0.98064,1e-05,3.98185]
[1778661625929,37.89,81027.94,0.0,-0.9807,1e-05,3.9709]
[1778661630936,37.89,81030.12,0.0,-0.98067,1e-05,3.9754]
[1778661635942,37.89,81029.29,0.0,-0.9807,1e-05,3.96991]
[1778661639946,37.88,81038.45,0.0,-0.98058,1e-05,3.99256]
[1778661645951,37.87,81064.9,0.0,-0.98021,1e-05,4.05737]
[1778661648954,37.86,81072.17,0.0,-0.98013,2e-05,4.07168]
[1778661652958,37.85,81081.02,0.0,-0.98004,2e-05,4.08853]
[1778661656962,37.83,81086.13,0.0,-0.98,2e-05,4.09451]
[1778661659966,37.82,81093.07,0.0,-0.97993,2e-05,4.1077]
[1778661664971,37.8,81092.67,0.0,-0.97999,2e-05,4.09751]
[1778661667974,37.79,81085.69,0.0,-0.98012,2e-05,4.0747]
[1778661672979,37.78,81090.68,0.0,-0.98007,2e-05,4.08325]
[1778661673980,37.78,81100.61,0.0,-0.97993,2e-05,4.10831]
[1778661674981,37.77,81107.3,0.0,-0.97984,2e-05,4.12454]
[1778661675982,37.77,81113.05,0.0,-0.97976,2e-05,4.13809]
[1778661678984,37.76,81107.31,0.0,-0.97988,2e-05,4.11734]
[1778661680985,37.75,81097.41,0.0,-0.98004,2e-05,4.08833]
[1778661684989,37.75,81092.15,0.0,-0.98013,2e-05,4.07216]
[1778661687991,37.75,81086.91,0.0,-0.9802,2e-05,4.05995]
[1778661692947,37.76,81089.88,0.0,-0.98016,2e-05,4.0681]
[1778661693955,37.75,81100.32,0.0,-0.98,2e-05,4.0958]
[1778661698990,37.75,81098.39,0.0,-0.98003,2e-05,4.09021]
[1778661704015,37.75,81100.67,0.0,-0.98,2e-05,4.09605]
[1778661705016,37.75,81109.61,0.0,-0.97986,2e-05,4.11958]
[1778661710021,37.75,81108.97,0.0,-0.97989,2e-05,4.11541]
[1778661711022,37.75,81102.19,0.0,-0.97999,2e-05,4.09708]
[1778661716027,37.75,81102.45,0.0,-0.97999,2e-05,4.09737]
[1778661721032,37.75,81100.21,0.0,-0.98003,2e-05,4.09103]
[1778661724035,37.75,81094.37,0.0,-0.98011,2e-05,4.07566]
[1778661728044,37.75,81104.88,0.0,-0.97995,2e-05,4.10418]
[1778661730046,37.74,81111.17,0.0,-0.97986,2e-05,4.12021]
[1778661734050,37.74,81102.94,0.0,-0.98,2e-05,4.09658]
[1778661736052,37.74,81096.1,0.0,-0.9801,2e-05,4.07845]
[1778661741057,37.74,81094.01,0.0,-0.98012,2e-05,4.07379]
[1778661746063,37.75,81094.3,0.0,-0.98011,2e-05,4.07547]
[1778661751068,37.75,81089.18,0.0,-0.98019,2e-05,4.06106]
[1778661756073,37.75,81086.12,0.0,-0.98023,2e-05,4.05493]
[1778661761078,37.76,81082.8,0.0,-0.98027,1e-05,4.0481]
[1778661762079,37.76,81101.78,0.0,-0.97998,2e-05,4.09842]
[1778661763080,37.75,81108.32,0.0,-0.97989,2e-05,4.11531]
[1778661767084,37.75,81103.25,0.0,-0.97998,2e-05,4.09945]
[1778661771088,37.75,81098.18,0.0,-0.98006,2e-05,4.0849]
[1778661772089,37.75,81105.4,0.0,-0.97995,2e-05,4.10382]
[1778661777094,37.74,81101.37,0.0,-0.98002,2e-05,4.0913]
[1778661782101,37.74,81102.36,0.0,-0.98002,2e-05,4.09279]
[1778661783102,37.74,81113.46,0.0,-0.97985,2e-05,4.12195]
[1778661784103,37.74,81126.42,0.0,-0.97966,2e-05,4.15577]
[1778661789108,37.72,81129.04,0.0,-0.97966,2e-05,4.15652]
[1778661794113,37.71,81127.5,0.0,-0.97971,2e-05,4.14704]
[1778661795114,37.71,81117.78,0.0,-0.97986,2e-05,4.1203]
[1778661800119,37.71,81115.46,0.0,-0.97991,2e-05,4.11188]
[1778661801120,37.71,81121.66,0.0,-0.97982,2e-05,4.12808]
[1778661806125,37.7,81124.93,0.0,-0.97978,2e-05,4.13403]
[1778661811130,37.69,81124.43,0.0,-0.97982,2e-05,4.12798]
[1778661816135,37.69,81123.43,0.0,-0.97984,2e-05,4.12335]
[1778661821145,37.68,81135.42,0.0,-0.97968,2e-05,4.15282]
[1778661823147,37.68,81145.16,0.0,-0.97954,2e-05,4.17725]
[1778661826150,37.67,81140.08,0.0,-0.97964,2e-05,4.15927]
[1778661831155,37.66,81136.78,0.0,-0.97971,2e-05,4.14688]
[1778661836160,37.66,81133.8,0.0,-0.97977,2e-05,4.13612]
[1778661841165,37.65,81132.54,0.0,-0.9798,2e-05,4.13106]
[1778661846170,37.65,81133.52,0.0,-0.9798,2e-05,4.13217]
[1778661851175,37.65,81127.54,0.0,-0.97989,2e-05,4.11492]
[1778661856179,37.65,81127.96,0.0,-0.97989,2e-05,4.1159]
[1778661861150,37.65,81122.71,0.0,-0.97997,2e-05,4.10171]
[1778661866185,37.65,81123.53,0.0,-0.97995,2e-05,4.10419]
[1778661871195,37.65,81120.97,0.0,-0.98,2e-05,4.09546]
[1778661876200,37.65,81120.48,0.0,-0.98001,2e-05,4.09456]
[1778661881205,37.65,81121.86,0.0,-0.97998,2e-05,4.09858]
[1778661884208,37.65,81129.63,0.0,-0.97987,2e-05,4.11902]
[1778661887211,37.64,81138.0,0.0,-0.97975,2e-05,4.14006]
[1778661892216,37.64,81139.92,0.0,-0.97974,2e-05,4.1417]
[1778661897221,37.63,81136.07,0.0,-0.97981,2e-05,4.12889]
[1778661902226,37.63,81135.88,0.0,-0.97983,2e-05,4.12618]
[1778661907231,37.62,81140.28,0.0,-0.97978,2e-05,4.13558]
[1778661912236,37.62,81140.81,0.0,-0.97978,2e-05,4.13441]
[1778661917241,37.61,81140.01,0.0,-0.97981,2e-05,4.13017]
[1778661922246,37.61,81141.36,0.0,-0.9798,2e-05,4.13179]
[1778661927251,37.6,81139.06,0.0,-0.97984,2e-05,4.12374]
[1778661932258,37.6,81146.5,0.0,-0.97975,2e-05,4.14048]
[1778661938264,37.59,81147.25,0.0,-0.97975,2e-05,4.13922]
[1778661940266,37.59,81154.0,0.0,-0.97966,2e-05,4.15625]
[1778661943269,37.58,81160.05,0.0,-0.97958,2e-05,4.17006]
[1778661948274,37.58,81163.67,0.0,-0.97955,2e-05,4.17607]
[1778661953279,37.57,81159.6,0.0,-0.97963,2e-05,4.16082]
[1778661957282,37.56,81152.08,0.0,-0.97976,2e-05,4.13841]
[1778661961286,37.56,81145.99,0.0,-0.97986,2e-05,4.12114]
[1778661966291,37.56,81147.22,0.0,-0.97984,2e-05,4.12443]
[1778661970295,37.56,81157.47,0.0,-0.97969,2e-05,4.15151]
[1778661975300,37.55,81167.59,0.0,-0.97955,2e-05,4.17607]
[1778661980305,37.55,81164.48,0.0,-0.97962,2e-05,4.16418]
[1778661985310,37.54,81164.15,0.0,-0.97964,2e-05,4.16077]
[1778661990314,37.54,81165.42,0.0,-0.97963,2e-05,4.16178]
[1778661995319,37.53,81165.62,0.0,-0.97965,2e-05,4.15829]
[1778661997321,37.53,81160.24,0.0,-0.97973,2e-05,4.1432]
[1778662002326,37.53,81159.47,0.0,-0.97975,2e-05,4.14023]
[1778662007331,37.53,81160.31,0.0,-0.97974,2e-05,4.1417]
[1778662012336,37.52,81163.9,0.0,-0.97969,2e-05,4.15014]
[1778662017342,37.52,81163.15,0.0,-0.97972,2e-05,4.14532]
[1778662022347,37.51,81158.39,0.0,-0.97983,2e-05,4.1268]
[1778662025310,37.5,81154.73,0.0,-0.9799,2e-05,4.11476]
[1778662027324,37.5,81151.8,0.0,-0.97994,2e-05,4.10606]
[1778662028331,37.5,81146.51,0.0,-0.98003,2e-05,4.09157]
[1778662033360,37.5,81144.55,0.0,-0.98006,2e-05,4.08546]
[1778662035362,37.5,81150.17,0.0,-0.97998,2e-05,4.10011]
[1778662040367,37.49,81148.79,0.0,-0.98001,2e-05,4.09457]
[1778662045371,37.49,81148.52,0.0,-0.98002,2e-05,4.0927]
[1778662050376,37.49,81149.24,0.0,-0.98002,2e-05,4.09339]
[1778662055381,37.49,81144.9,0.0,-0.98009,2e-05,4.07927]
[1778662061387,37.49,81142.26,0.0,-0.98013,2e-05,4.07233]
[1778662063389,37.49,81147.59,0.0,-0.98005,2e-05,4.08652]
[1778662068394,37.49,81143.77,0.0,-0.98012,2e-05,4.07555]
[1778662073399,37.49,81140.83,0.0,-0.98016,2e-05,4.06767]
[1778662078404,37.49,81138.15,0.0,-0.9802,2e-05,4.06099]
[1778662081407,37.49,81132.64,0.0,-0.98028,2e-05,4.04709]
[1778662086412,37.49,81131.08,0.0,-0.98029,2e-05,4.04473]
[1778662090416,37.5,81116.17,0.0,-0.9805,1e-05,4.0072]
[1778662091417,37.5,81111.45,0.0,-0.98056,1e-05,3.99573]
[1778662096422,37.51,81111.15,0.0,-0.98054,1e-05,3.9996]
[1778662101427,37.52,81110.36,0.0,-0.98053,1e-05,4.00136]
[1778662107433,37.53,81109.29,0.0,-0.98053,1e-05,4.00234]
[1778662112438,37.53,81109.97,0.0,-0.98051,1e-05,4.0048]
[1778662117443,37.55,81107.61,0.0,-0.9805,1e-05,4.00595]
[1778662122448,37.55,81106.84,0.0,-0.9805,1e-05,4.00704]
[1778662127453,37.56,81105.43,0.0,-0.98051,1e-05,4.00413]
[1778662132457,37.56,81108.55,0.0,-0.98046,1e-05,4.01285]
[1778662134458,37.56,81113.84,0.0,-0.98039,1e-05,4.02657]
[1778662139463,37.56,81110.55,0.0,-0.98044,1e-05,4.01731]
[1778662144468,37.56,81110.22,0.0,-0.98045,1e-05,4.01614]
[1778662149473,37.55,81109.6,0.0,-0.98046,1e-05,4.01427]
[1778662154478,37.55,81108.98,0.0,-0.98047,1e-05,4.01252]
[1778662159484,37.55,81109.14,0.0,-0.98046,1e-05,4.01293]
[1778662161486,37.55,81114.94,0.0,-0.98038,2e-05,4.02796]
[1778662165490,37.55,81121.04,0.0,-0.9803,2e-05,4.04276]
[1778662170495,37.55,81121.65,0.0,-0.9803,2e-05,4.04202]
[1778662175500,37.54,81125.66,0.0,-0.98026,2e-05,4.04836]
[1778662178503,37.54,81117.33,0.0,-0.98039,2e-05,4.02529]
[1778662183508,37.54,81114.43,0.0,-0.98043,1e-05,4.01788]
[1778662189514,37.54,81115.15,0.0,-0.98042,1e-05,4.0201]
[1778662195520,37.55,81115.13,0.0,-0.9804,1e-05,4.02335]
[1778662201527,37.56,81115.58,0.0,-0.98037,2e-05,4.02991]
[1778662207533,37.57,81116.07,0.0,-0.98033,2e-05,4.03553]
[1778662213540,37.57,81116.84,0.0,-0.9803,2e-05,4.04079]
[1778662218545,37.58,81117.05,0.0,-0.98029,2e-05,4.04336]
[1778662224551,37.58,81117.21,0.0,-0.98028,2e-05,4.04563]
[1778662230557,37.59,81117.64,0.0,-0.98026,2e-05,4.04822]
[1778662234561,37.59,81123.97,0.0,-0.98017,2e-05,4.06343]
[1778662239566,37.58,81124.71,0.0,-0.98017,2e-05,4.06491]
[1778662245913,37.58,81125.28,0.0,-0.98016,2e-05,4.0659]
[1778662251578,37.58,81123.2,0.0,-0.98019,2e-05,4.0602]
[1778662257584,37.58,81122.48,0.0,-0.9802,2e-05,4.05871]
[1778662262589,37.58,81125.2,0.0,-0.98016,2e-05,4.06608]
[1778662267594,37.58,81124.69,0.0,-0.98017,2e-05,4.06462]
[1778662272601,37.58,81123.83,0.0,-0.98018,2e-05,4.06239]
[1778662277607,37.64,81131.75,0.0,-0.9799,2e-05,4.11131]
[1778662282612,37.77,81133.25,0.0,-0.97953,2e-05,4.17508]
[1778662287617,37.87,81137.13,0.0,-0.97919,2e-05,4.23461]
[1778662292622,37.96,81140.08,0.0,-0.97893,2e-05,4.27978]
[1778662297627,38.02,81141.85,0.0,-0.97871,2e-05,4.31679]
[1778662302632,38.08,81141.54,0.0,-0.97856,2e-05,4.34198]
[1778662304634,38.1,81146.91,0.0,-0.97843,2e-05,4.36575]
[1778662309639,38.14,81149.78,0.0,-0.97827,2e-05,4.39192]
[1778662314644,38.17,81150.63,0.0,-0.97817,2e-05,4.40882]
[1778662317647,38.18,81155.69,0.0,-0.97805,2e-05,4.43008]
[1778662322652,38.2,81159.0,0.0,-0.97795,2e-05,4.44838]
[1778662323653,38.2,81165.48,0.0,-0.97783,2e-05,4.46795]
[1778662324654,38.2,81172.41,0.0,-0.97771,2e-05,4.4885]
[1778662329659,38.21,81174.05,0.0,-0.97767,2e-05,4.49668]
[1778662334664,38.22,81171.68,0.0,-0.97769,2e-05,4.49282]
[1778662339669,38.11,81173.83,0.0,-0.97797,2e-05,4.44556]
[1778662344674,37.99,81174.97,0.0,-0.97828,2e-05,4.39228]
[1778662350680,37.87,81176.19,0.0,-0.97858,2e-05,4.341]
[1778662351681,37.86,81170.42,0.0,-0.97873,2e-05,4.31529]
[1778662353683,37.83,81164.29,0.0,-0.9789,2e-05,4.28425]
[1778662358688,37.77,81167.16,0.0,-0.97904,2e-05,4.26175]
[1778662361664,37.73,81167.73,0.0,-0.97912,2e-05,4.2474]
[1778662366697,37.68,81168.51,0.0,-0.97924,2e-05,4.22649]
[1778662371702,37.64,81167.03,0.0,-0.97937,2e-05,4.20419]
[1778662376707,37.61,81167.13,0.0,-0.97945,2e-05,4.18952]
[1778662381714,37.59,81166.7,0.0,-0.97953,2e-05,4.17607]
[1778662385718,37.57,81161.53,0.0,-0.97966,2e-05,4.15405]
[1778662390723,37.55,81162.23,0.0,-0.97969,2e-05,4.14823]
[1778662396729,37.54,81161.61,0.0,-0.97974,2e-05,4.13914]
[1778662401734,37.53,81163.89,0.0,-0.97974,2e-05,4.14005]
[1778662406739,37.52,81164.4,0.0,-0.97976,2e-05,4.13683]
[1778662411744,37.51,81163.47,0.0,-0.9798,2e-05,4.12849]
[1778662416749,37.5,81163.23,0.0,-0.97982,2e-05,4.12494]
[1778662421754,37.5,81163.66,0.0,-0.97983,2e-05,4.12365]
[1778662426759,37.49,81164.14,0.0,-0.97984,2e-05,4.12273]
[1778662431764,37.49,81167.33,0.0,-0.9798,2e-05,4.12896]
[1778662436769,37.48,81167.52,0.0,-0.97981,2e-05,4.12731]
[1778662442775,37.51,81167.13,0.0,-0.97975,2e-05,4.13779]
[1778662445778,37.5,81158.41,0.0,-0.9799,2e-05,4.11219]
[1778662450783,37.5,81160.49,0.0,-0.97988,2e-05,4.11581]
[1778662452785,37.5,81155.23,0.0,-0.97996,2e-05,4.10105]
[1778662457790,37.5,81155.67,0.0,-0.97996,2e-05,4.10113]
[1778662462795,37.49,81158.29,0.0,-0.97993,2e-05,4.10693]
[1778662467800,37.49,81156.04,0.0,-0.97997,2e-05,4.09968]
[1778662473806,37.52,81154.05,0.0,-0.97993,2e-05,4.1063]
[1778662478811,37.66,81152.56,0.0,-0.97958,2e-05,4.16626]
[1778662483816,37.77,81152.23,0.0,-0.97928,2e-05,4.21794]
[1778662488821,37.86,81151.66,0.0,-0.97904,2e-05,4.25958]
[1778662493827,37.93,81151.67,0.0,-0.97883,2e-05,4.29506]
[1778662498832,37.99,81152.94,0.0,-0.97864,2e-05,4.32747]
[1778662503836,38.04,81153.36,0.0,-0.9785,2e-05,4.35215]
[1778662509842,38.09,81151.73,0.0,-0.97839,2e-05,4.37044]
[1778662513846,38.12,81151.81,0.0,-0.97832,2e-05,4.38316]
[1778662517849,38.14,81164.88,0.0,-0.97805,2e-05,4.42984]
[1778662522854,38.15,81169.95,0.0,-0.97792,2e-05,4.45157]
[1778662527823,38.16,81174.24,0.0,-0.97782,2e-05,4.46855]
[1778662532860,38.17,81172.99,0.0,-0.97783,2e-05,4.46693]
[1778662537869,38.18,81166.63,0.0,-0.97791,2e-05,4.45285]
[1778662542874,38.19,81165.74,0.0,-0.97791,2e-05,4.45381]
[1778662547879,38.19,81165.51,0.0,-0.97789,2e-05,4.45634]
[1778662552884,38.2,81164.67,0.0,-0.97789,2e-05,4.45647]
[1778662557889,38.2,81166.0,0.0,-0.97786,2e-05,4.46218]
[1778662562896,38.21,81162.88,0.0,-0.9779,2e-05,4.4552]
[1778662567936,38.21,81156.75,0.0,-0.97798,2e-05,4.44034]
[1778662573944,38.22,81155.47,0.0,-0.97798,2e-05,4.44051]
[1778662579950,38.23,81154.52,0.0,-0.97798,2e-05,4.44049]
[1778662584955,38.23,81154.5,0.0,-0.97797,2e-05,4.44189]
[1778662590960,38.23,81156.27,0.0,-0.97794,2e-05,4.4483]
[1778662595965,38.23,81155.79,0.0,-0.97795,2e-05,4.44589]
[1778662600970,38.24,81154.35,0.0,-0.97797,2e-05,4.44277]
[1778662605975,38.24,81154.91,0.0,-0.97795,2e-05,4.44517]
[1778662610982,38.24,81155.56,0.0,-0.97794,2e-05,4.44764]
[1778662615987,38.24,81155.37,0.0,-0.97794,2e-05,4.44747]
[1778662620992,38.24,81156.11,0.0,-0.97793,2e-05,4.44963]
[1778662625997,38.24,81158.69,0.0,-0.97788,2e-05,4.45669]
[1778662632004,38.24,81158.71,0.0,-0.97789,2e-05,4.45623]
[1778662637010,38.24,81157.66,0.0,-0.97791,2e-05,4.45282]
[1778662642017,38.24,81161.03,0.0,-0.97786,2e-05,4.46171]
[1778662647022,38.23,81161.81,0.0,-0.97785,2e-05,4.46306]
[1778662653028,38.23,81162.23,0.0,-0.97786,2e-05,4.46122]
[1778662658811,38.23,81161.3,0.0,-0.97787,2e-05,4.45815]
[1778662664039,38.23,81161.88,0.0,-0.97787,2e-05,4.45929]
[1778662670045,38.19,81162.85,0.0,-0.97797,2e-05,4.4419]
[1778662675050,38.11,81159.37,0.0,-0.97824,2e-05,4.39536]
[1778662680055,38.05,81156.86,0.0,-0.97845,2e-05,4.35934]
[1778662684058,38.01,81165.62,0.0,-0.97843,2e-05,4.36416]
[1778662689957,37.96,81167.13,0.0,-0.97855,2e-05,4.3427]
[1778662694991,37.94,81167.94,0.0,-0.97858,2e-05,4.33779]
[1778662700027,37.93,81168.35,0.0,-0.9786,2e-05,4.33521]
[1778662705078,37.93,81169.26,0.0,-0.97858,2e-05,4.33756]
[1778662710084,37.96,81169.24,0.0,-0.97852,2e-05,4.34853]
[1778662716145,37.99,81169.57,0.0,-0.97843,2e-05,4.36317]
[1778662722096,38.01,81171.94,0.0,-0.97834,2e-05,4.37966]
[1778662729103,38.02,81171.54,0.0,-0.97831,2e-05,4.38378]
[1778662734108,38.03,81171.56,0.0,-0.9783,2e-05,4.38668]
[1778662739113,38.03,81171.2,0.0,-0.97829,2e-05,4.38805]
[1778662744117,38.04,81169.46,0.0,-0.9783,2e-05,4.38541]
[1778662749122,38.04,81167.45,0.0,-0.97832,2e-05,4.38205]
[1778662754129,38.04,81175.23,0.0,-0.97819,2e-05,4.40539]
[1778662755130,38.04,81182.04,0.0,-0.97808,2e-05,4.42429]
[1778662761135,38.04,81182.66,0.0,-0.97808,2e-05,4.42429]
[1778662766140,38.04,81184.4,0.0,-0.97804,2e-05,4.43118]
[1778662771145,38.06,81183.81,0.0,-0.97802,2e-05,4.43393]
[1778662776150,38.07,81184.14,0.0,-0.97798,2e-05,4.44022]
[1778662781156,38.08,81184.14,0.0,-0.97796,2e-05,4.44458]
[1778662786160,38.08,81183.27,0.0,-0.97795,2e-05,4.44582]
[1778662791164,38.09,81183.55,0.0,-0.97793,2e-05,4.44963]
[1778662796168,38.1,81185.49,0.0,-0.97788,2e-05,4.45738]
[1778662802174,38.1,81184.0,0.0,-0.9779,2e-05,4.45511]
[1778662804176,38.1,81190.55,0.0,-0.97779,2e-05,4.47406]
[1778662807179,38.1,81185.41,0.0,-0.97787,2e-05,4.45966]
[1778662812184,38.1,81187.51,0.0,-0.97783,2e-05,4.46641]
[1778662817190,38.07,81186.85,0.0,-0.97794,2e-05,4.44691]
[1778662819192,38.04,81204.78,0.0,-0.97772,2e-05,4.48573]
[1778662824197,37.98,81202.9,0.0,-0.97793,2e-05,4.45006]
[1778662829202,37.92,81202.41,0.0,-0.9781,2e-05,4.42163]
[1778662834207,37.92,81201.75,0.0,-0.97813,2e-05,4.41522]
[1778662839213,37.91,81201.34,0.0,-0.97815,2e-05,4.4116]
[1778662844218,37.91,81200.78,0.0,-0.97818,2e-05,4.40755]
[1778662849225,37.9,81200.76,0.0,-0.97819,2e-05,4.40508]
[1778662854230,37.9,81201.05,0.0,-0.9782,2e-05,4.40351]
[1778662858234,37.88,81192.09,0.0,-0.97838,2e-05,4.37253]
[1778662859235,37.88,81187.19,0.0,-0.97848,2e-05,4.35481]
[1778662865241,37.86,81185.63,0.0,-0.97854,2e-05,4.34468]
[1778662871232,37.85,81184.91,0.0,-0.97858,2e-05,4.3372]
[1778662877256,37.85,81185.05,0.0,-0.97859,2e-05,4.33542]
[1778662882261,37.84,81183.54,0.0,-0.97863,2e-05,4.32946]
[1778662885263,37.84,81170.3,0.0,-0.97886,2e-05,4.28912]
[1778662887265,37.83,81165.27,0.0,-0.97897,2e-05,4.27024]
[1778662890268,37.81,81158.79,0.0,-0.97911,2e-05,4.246]
[1778662895273,37.79,81159.77,0.0,-0.97916,2e-05,4.23741]
[1778662900278,37.79,81159.07,0.0,-0.97919,2e-05,4.23153]
[1778662905283,37.78,81157.7,0.0,-0.97922,2e-05,4.22692]
[1778662909287,37.78,81163.99,0.0,-0.97912,2e-05,4.24356]
[1778662914292,37.78,81166.69,0.0,-0.97908,2e-05,4.25004]
[1778662918304,37.78,81177.01,0.0,-0.97893,2e-05,4.27776]
[1778662923310,37.78,81177.14,0.0,-0.97893,2e-05,4.27689]
[1778662928316,37.77,81181.04,0.0,-0.97888,2e-05,4.28644]
[1778662929317,37.77,81186.22,0.0,-0.9788,2e-05,4.30058]
[1778662933320,37.77,81192.89,0.0,-0.9787,2e-05,4.31799]
[1778662936323,37.77,81198.67,0.0,-0.97861,2e-05,4.3332]
[1778662940327,37.77,81206.26,0.0,-0.9785,2e-05,4.3531]
[1778662944331,37.75,81218.9,0.0,-0.97834,2e-05,4.38]
[1778662945332,37.75,81224.73,0.0,-0.97825,2e-05,4.39604]
[1778662949336,37.74,81217.06,0.0,-0.97841,2e-05,4.36905]
[1778662954341,37.71,81215.35,0.0,-0.97851,2e-05,4.35031]
[1778662960347,37.71,81218.5,0.0,-0.97847,2e-05,4.35696]
[1778662964351,37.7,81227.13,0.0,-0.97834,2e-05,4.37978]
[1778662965352,37.7,81234.38,0.0,-0.97823,2e-05,4.39989]
[1778662970357,37.7,81237.87,0.0,-0.97818,2e-05,4.40754]
[1778662975362,37.69,81239.62,0.0,-0.97817,2e-05,4.41024]
[1778662980367,37.69,81237.36,0.0,-0.97822,2e-05,4.40149]
[1778662984372,37.69,81243.37,0.0,-0.97812,2e-05,4.41824]
[1778662989377,37.69,81248.25,0.0,-0.97804,2e-05,4.4333]
[1778662994382,37.69,81250.11,0.0,-0.978,2e-05,4.43969]
[1778662996384,37.69,81244.26,0.0,-0.97809,2e-05,4.42344]
[1778663001390,37.68,81243.51,0.0,-0.97814,2e-05,4.41511]
[1778663006397,37.67,81244.37,0.0,-0.97816,2e-05,4.41176]
[1778663011402,37.66,81245.48,0.0,-0.97818,2e-05,4.40859]
[1778663013404,37.66,81254.37,0.0,-0.97804,2e-05,4.43219]
[1778663018409,37.65,81257.1,0.0,-0.97803,2e-05,4.43546]
[1778663023414,37.64,81258.84,0.0,-0.97802,2e-05,4.43593]
[1778663027418,37.63,81265.09,0.0,-0.97794,2e-05,4.45017]
[1778663032425,37.62,81266.97,0.0,-0.97794,2e-05,4.45091]
[1778663037430,37.61,81269.16,0.0,-0.97793,2e-05,4.45255]
[1778663041418,37.6,81273.82,0.0,-0.97788,2e-05,4.46122]
[1778663042425,37.6,81279.07,0.0,-0.97779,2e-05,4.47633]
[1778663047443,37.6,81277.1,0.0,-0.97783,2e-05,4.47037]
[1778663049445,37.6,81271.27,0.0,-0.97792,2e-05,4.45401]
[1778663052448,37.6,81263.22,0.0,-0.97805,2e-05,4.43157]
[1778663054454,37.6,81256.86,0.0,-0.97815,2e-05,4.41392]
[1778663059460,37.61,81255.34,0.0,-0.97817,2e-05,4.41092]
[1778663064465,37.61,81256.69,0.0,-0.97814,2e-05,4.41541]
[1778663067468,37.6,81264.25,0.0,-0.97803,2e-05,4.43565]
[1778663069470,37.6,81270.91,0.0,-0.97792,2e-05,4.45373]
[1778663074475,37.6,81272.17,0.0,-0.97793,2e-05,4.45276]
[1778663076477,37.59,81281.77,0.0,-0.97777,2e-05,4.47929]
[1778663081482,37.59,81284.61,0.0,-0.97774,2e-05,4.48469]
[1778663086487,37.58,81284.13,0.0,-0.97777,2e-05,4.48047]
[1778663091491,37.58,81281.99,0.0,-0.97782,2e-05,4.47155]
[1778663097497,37.57,81292.55,0.0,-0.97766,2e-05,4.4988]
[1778663102923,37.56,81294.9,0.0,-0.97764,2e-05,4.50201]
[1778663107514,37.56,81287.44,0.0,-0.97778,2e-05,4.47813]
[1778663112519,37.55,81290.99,0.0,-0.97774,2e-05,4.48559]
[1778663114521,37.55,81278.28,0.0,-0.97796,2e-05,4.44791]
[1778663119526,37.55,81278.58,0.0,-0.97797,2e-05,4.44628]
[1778663123114,37.54,81276.01,0.0,-0.97802,2e-05,4.43651]
[1778663127535,37.54,81274.6,0.0,-0.97805,2e-05,4.43105]
[1778663130538,37.54,81266.36,0.0,-0.9782,2e-05,4.40615]
[1778663135544,37.53,81267.55,0.0,-0.9782,2e-05,4.40542]
[1778663137546,37.53,81276.22,0.0,-0.97806,2e-05,4.42932]
[1778663141550,37.53,81281.36,0.0,-0.97799,2e-05,4.44239]
[1778663146555,37.53,81282.89,0.0,-0.97796,2e-05,4.44772]
[1778663151560,37.53,81284.93,0.0,-0.97792,2e-05,4.45467]
[1778663156565,37.53,81285.86,0.0,-0.97789,2e-05,4.45842]
[1778663161570,37.53,81286.52,0.0,-0.9779,2e-05,4.45844]
[1778663166575,37.52,81284.85,0.0,-0.97794,2e-05,4.45117]
[1778663170579,37.52,81279.42,0.0,-0.97804,2e-05,4.43362]
[1778663173474,37.52,81283.06,0.0,-0.97799,2e-05,4.44213]
[1778663175584,37.51,81292.55,0.0,-0.97784,2e-05,4.46893]
[1778663180589,37.51,81293.61,0.0,-0.97783,2e-05,4.46936]
[1778663185594,37.5,81292.33,0.0,-0.97787,2e-05,4.46304]
[1778663190599,37.5,81292.4,0.0,-0.97788,2e-05,4.46065]
[1778663195604,37.49,81292.97,0.0,-0.9779,2e-05,4.45776]
[1778663201610,37.49,81295.37,0.0,-0.97788,2e-05,4.46159]
[1778663207606,37.48,81295.32,0.0,-0.9779,2e-05,4.45838]
[1778663212624,37.48,81297.81,0.0,-0.97787,2e-05,4.46304]
[1778663217629,37.47,81297.66,0.0,-0.97789,2e-05,4.46007]
[1778663222634,37.47,81299.62,0.0,-0.97787,2e-05,4.46317]
[1778663227639,37.46,81300.95,0.0,-0.97786,2e-05,4.46446]
[1778663232644,37.45,81300.57,0.0,-0.97788,2e-05,4.46083]
[1778663237650,37.45,81300.32,0.0,-0.9779,2e-05,4.45758]
[1778663243656,37.44,81300.76,0.0,-0.97791,2e-05,4.45586]
[1778663248661,37.44,81300.92,0.0,-0.97792,2e-05,4.4553]
[1778663253666,37.44,81302.51,0.0,-0.97789,2e-05,4.45897]
[1778663258671,37.45,81304.74,0.0,-0.97785,2e-05,4.46646]
[1778663263676,37.45,81303.58,0.0,-0.97786,2e-05,4.46416]
[1778663268681,37.45,81302.93,0.0,-0.97787,2e-05,4.46335]
[1778663273686,37.45,81302.51,0.0,-0.97787,2e-05,4.46319]
[1778663278691,37.45,81300.64,0.0,-0.97789,2e-05,4.45888]
[1778663283696,37.46,81300.33,0.0,-0.97789,2e-05,4.45908]
[1778663288701,37.46,81299.03,0.0,-0.97791,2e-05,4.45643]
[1778663293706,37.46,81296.48,0.0,-0.97794,2e-05,4.4502]
[1778663298711,37.46,81296.43,0.0,-0.97794,2e-05,4.45122]
[1778663303716,37.47,81294.5,0.0,-0.97796,2e-05,4.44682]
[1778663308721,37.47,81294.48,0.0,-0.97795,2e-05,4.44791]
[1778663314479,37.47,81293.86,0.0,-0.97797,2e-05,4.44554]
[1778663319732,37.47,81292.91,0.0,-0.97798,2e-05,4.44399]
[1778663320733,37.47,81283.78,0.0,-0.97812,2e-05,4.41806]
[1778663325738,37.48,81278.58,0.0,-0.9782,2e-05,4.40468]
[1778663330743,37.48,81277.1,0.0,-0.97822,2e-05,4.40199]
[1778663335750,37.48,81281.26,0.0,-0.97814,2e-05,4.41571]
[1778663336751,37.48,81289.2,0.0,-0.978,2e-05,4.43873]
[1778663341755,37.49,81285.7,0.0,-0.97806,2e-05,4.42997]
[1778663346760,37.49,81277.67,0.0,-0.97818,2e-05,4.40835]
[1778663350764,37.49,81272.47,0.0,-0.97826,2e-05,4.39471]
[1778663355768,37.5,81268.33,0.0,-0.97832,2e-05,4.38452]
[1778663359771,37.5,81263.15,0.0,-0.97839,2e-05,4.37116]
[1778663364702,37.5,81261.24,0.0,-0.97841,2e-05,4.36758]
[1778663365777,37.5,81249.77,0.0,-0.9786,2e-05,4.33552]
[1778663370782,37.51,81247.09,0.0,-0.97863,2e-05,4.33007]
[1778663373768,37.51,81249.92,0.0,-0.97858,2e-05,4.33728]
[1778663378790,37.51,81256.18,0.0,-0.97847,2e-05,4.35693]
[1778663383796,37.52,81255.55,0.0,-0.97847,2e-05,4.35701]
[1778663388801,37.52,81256.4,0.0,-0.97845,2e-05,4.36127]
[1778663393806,37.53,81258.06,0.0,-0.97841,2e-05,4.36777]
[1778663398811,37.53,81257.81,0.0,-0.9784,2e-05,4.36885]
[1778663403816,37.53,81262.54,0.0,-0.97832,2e-05,4.38397]
[1778663408824,37.54,81262.25,0.0,-0.97831,2e-05,4.38477]
[1778663413829,37.54,81263.08,0.0,-0.97829,2e-05,4.38873]
[1778663418834,37.54,81262.96,0.0,-0.97828,2e-05,4.38999]
[1778663423840,37.55,81258.65,0.0,-0.97834,2e-05,4.37933]
[1778663428845,37.55,81256.25,0.0,-0.97837,2e-05,4.37418]
[1778663433853,37.55,81251.03,0.0,-0.97845,2e-05,4.35916]
[1778663438857,37.56,81254.26,0.0,-0.97839,2e-05,4.37011]
[1778663442861,37.56,81262.46,0.0,-0.97825,2e-05,4.39472]
[1778663447866,37.56,81264.25,0.0,-0.97821,2e-05,4.40134]
[1778663452871,37.57,81263.83,0.0,-0.97821,2e-05,4.40159]
[1778663457876,37.57,81262.24,0.0,-0.97823,2e-05,4.39854]
[1778663462881,37.57,81255.14,0.0,-0.97833,2e-05,4.37993]
[1778663467886,37.58,81254.92,0.0,-0.97833,2e-05,4.38095]
[1778663472891,37.58,81254.01,0.0,-0.97833,2e-05,4.38]
[1778663477895,37.58,81254.53,0.0,-0.97832,2e-05,4.38311]
[1778663482900,37.59,81252.01,0.0,-0.97835,2e-05,4.37759]
[1778663487905,37.59,81251.28,0.0,-0.97835,2e-05,4.37713]
[1778663492910,37.59,81251.27,0.0,-0.97835,2e-05,4.37643]
[1778663497915,37.6,81252.33,0.0,-0.97832,2e-05,4.38141]
[1778663503921,37.6,81252.64,0.0,-0.97831,2e-05,4.38387]
[1778663509927,37.6,81251.14,0.0,-0.97832,2e-05,4.38183]
[1778663514932,37.61,81249.02,0.0,-0.97834,2e-05,4.37743]
[1778663519937,37.61,81247.98,0.0,-0.97835,2e-05,4.3758]
[1778663524942,37.61,81248.65,0.0,-0.97833,2e-05,4.37964]
[1778663530867,37.62,81247.93,0.0,-0.97833,2e-05,4.3792]
[1778663535902,37.62,81248.49,0.0,-0.97831,2e-05,4.3827]
[1778663539930,37.62,81244.72,0.0,-0.97837,2e-05,4.37333]
[1778663544962,37.63,81240.76,0.0,-0.97842,2e-05,4.36352]
[1778663549967,37.63,81238.73,0.0,-0.97845,2e-05,4.3595]
[1778663555973,37.63,81243.06,0.0,-0.97837,2e-05,4.37215]
[1778663560978,37.64,81243.6,0.0,-0.97835,2e-05,4.37532]
[1778663565983,37.64,81242.8,0.0,-0.97836,2e-05,4.37436]
[1778663570987,37.64,81240.74,0.0,-0.97838,2e-05,4.37019]
[1778663575992,37.65,81243.66,0.0,-0.97832,2e-05,4.38038]
[1778663580997,37.65,81242.09,0.0,-0.97834,2e-05,4.37722]
[1778663586489,37.65,81245.75,0.0,-0.97827,2e-05,4.38944]
[1778663592011,37.66,81243.3,0.0,-0.9783,2e-05,4.38433]
[1778663598017,37.66,81244.81,0.0,-0.97826,2e-05,4.3904]
[1778663603022,37.67,81248.37,0.0,-0.9782,2e-05,4.40194]
[1778663608027,37.67,81248.19,0.0,-0.97819,2e-05,4.40281]
[1778663613032,37.67,81247.47,0.0,-0.97821,2e-05,4.40013]
[1778663618037,37.67,81247.73,0.0,-0.9782,2e-05,4.40197]
[1778663623042,37.68,81245.99,0.0,-0.97821,2e-05,4.39868]
[1778663628046,37.68,81245.58,0.0,-0.97821,2e-05,4.39861]
[1778663633051,37.68,81245.65,0.0,-0.97821,2e-05,4.40022]
[1778663639057,37.69,81245.52,0.0,-0.9782,2e-05,4.40175]
[1778663644062,37.69,81246.17,0.0,-0.97818,2e-05,4.40494]
[1778663649067,37.69,81246.05,0.0,-0.97817,2e-05,4.40594]
[1778663654072,37.69,81246.04,0.0,-0.97816,2e-05,4.40722]
[1778663659077,37.7,81245.88,0.0,-0.97816,2e-05,4.40784]
[1778663664082,37.7,81242.29,0.0,-0.97821,2e-05,4.39899]
[1778663670088,37.7,81239.52,0.0,-0.97825,2e-05,4.39281]
[1778663673091,37.7,81223.85,0.0,-0.9785,2e-05,4.34774]
[1778663679096,37.71,81227.95,0.0,-0.97843,2e-05,4.36106]
[1778663684100,37.71,81225.23,0.0,-0.97846,2e-05,4.35542]
[1778663689105,37.72,81221.59,0.0,-0.97851,2e-05,4.3466]
[1778663694110,37.72,81221.23,0.0,-0.9785,2e-05,4.34737]
[1778663700053,37.72,81219.6,0.0,-0.97852,2e-05,4.34491]
[1778663704080,37.73,81224.58,0.0,-0.97843,2e-05,4.36031]
[1778663705087,37.73,81229.95,0.0,-0.97834,2e-05,4.37576]
[1778663710123,37.73,81229.05,0.0,-0.97835,2e-05,4.37477]
[1778663715131,37.73,81226.61,0.0,-0.97838,2e-05,4.36945]
[1778663720136,37.74,81228.11,0.0,-0.97834,2e-05,4.37555]
[1778663725142,37.74,81225.67,0.0,-0.97838,2e-05,4.36948]
[1778663730147,37.74,81219.74,0.0,-0.97848,2e-05,4.35126]
[1778663732149,37.73,81212.58,0.0,-0.97861,2e-05,4.32811]
[1778663736153,37.73,81206.48,0.0,-0.97872,2e-05,4.30982]
[1778663740156,37.73,81207.34,0.0,-0.97871,2e-05,4.31134]
[1778663745161,37.73,81210.73,0.0,-0.97866,2e-05,4.3193]
[1778663750166,37.72,81215.72,0.0,-0.97859,2e-05,4.33143]
[1778663751167,37.72,81221.88,0.0,-0.9785,2e-05,4.34838]
[1778663756172,37.72,81224.08,0.0,-0.97847,2e-05,4.35275]
[1778663761185,37.71,81223.13,0.0,-0.9785,2e-05,4.34827]
[1778663766190,37.71,81221.22,0.0,-0.97854,2e-05,4.34117]
[1778663771195,37.71,81219.54,0.0,-0.97858,2e-05,4.33474]
[1778663774198,37.71,81211.57,0.0,-0.97871,2e-05,4.31178]
[1778663780205,37.7,81211.16,0.0,-0.97873,2e-05,4.30867]
[1778663785210,37.7,81210.99,0.0,-0.97874,2e-05,4.30674]
[1778663790215,37.7,81211.36,0.0,-0.97874,2e-05,4.30635]
[1778663795220,37.69,81214.14,0.0,-0.97871,2e-05,4.31103]
[1778663800225,37.69,81215.18,0.0,-0.9787,2e-05,4.31217]
[1778663805230,37.69,81214.79,0.0,-0.97872,2e-05,4.30964]
[1778663810235,37.68,81214.74,0.0,-0.97873,2e-05,4.30835]
[1778663816243,37.68,81214.65,0.0,-0.97874,2e-05,4.30615]
[1778663821249,37.68,81213.2,0.0,-0.97877,2e-05,4.30072]
[1778663826254,37.67,81213.55,0.0,-0.97877,2e-05,4.30061]
[1778663831259,37.67,81213.53,0.0,-0.97878,2e-05,4.29896]
[1778663837265,37.67,81216.19,0.0,-0.97875,2e-05,4.30506]
[1778663842270,37.67,81212.8,0.0,-0.97881,2e-05,4.294]
[1778663847275,37.66,81214.15,0.0,-0.97879,2e-05,4.29674]
[1778663852280,37.66,81214.4,0.0,-0.97881,2e-05,4.29391]
[1778663857285,37.66,81213.63,0.0,-0.97883,2e-05,4.29077]
[1778663860290,37.66,81207.96,0.0,-0.97892,2e-05,4.27399]
[1778663866297,37.65,81208.91,0.0,-0.97892,2e-05,4.27529]
[1778663872265,37.65,81211.03,0.0,-0.97889,2e-05,4.2798]
[1778663877302,37.65,81205.65,0.0,-0.97898,2e-05,4.26401]
[1778663882314,37.65,81203.05,0.0,-0.97903,2e-05,4.2556]
[1778663888320,37.64,81203.45,0.0,-0.97903,2e-05,4.25556]
[1778663893325,37.64,81202.46,0.0,-0.97905,2e-05,4.2519]
[1778663899330,37.64,81199.38,0.0,-0.9791,2e-05,4.24234]
[1778663904335,37.64,81198.15,0.0,-0.97913,2e-05,4.23828]
[1778663909340,37.64,81197.15,0.0,-0.97915,2e-05,4.23457]
[1778663915346,37.63,81202.2,0.0,-0.97908,2e-05,4.24586]
[1778663922353,37.63,81202.61,0.0,-0.97908,2e-05,4.24575]
[1778663927358,37.63,81204.18,0.0,-0.97906,2e-05,4.24924]
[1778663932363,37.63,81205.07,0.0,-0.97906,2e-05,4.25063]
[1778663937368,37.63,81205.21,0.0,-0.97906,2e-05,4.25013]
[1778663942376,37.62,81200.47,0.0,-0.97914,2e-05,4.2362]
[1778663948382,37.62,81200.99,0.0,-0.97913,2e-05,4.23685]
[1778663954388,37.62,81198.13,0.0,-0.97918,2e-05,4.22806]
[1778663959393,37.62,81196.0,0.0,-0.97922,2e-05,4.22139]
[1778663960100,37.62,81196.0,0.0,-0.97922,2e-05,4.2213]
[1778663961394,37.62,81187.82,0.0,-0.97935,2e-05,4.19866]
[1778663967400,37.62,81185.18,0.0,-0.9794,2e-05,4.19102]
[1778663972404,37.62,81185.67,0.0,-0.9794,2e-05,4.19001]
[1778663977409,37.62,81186.51,0.0,-0.97939,2e-05,4.19187]
[1778663982414,37.62,81184.99,0.0,-0.97942,2e-05,4.18739]
[1778663987419,37.61,81185.86,0.0,-0.9794,2e-05,4.18945]
[1778663993424,37.61,81188.1,0.0,-0.97937,2e-05,4.19513]
[1778663996427,37.61,81194.85,0.0,-0.97927,2e-05,4.21341]
[1778664001432,37.61,81195.11,0.0,-0.97927,2e-05,4.21358]
[1778664006437,37.61,81196.5,0.0,-0.97925,2e-05,4.21684]
[1778664011442,37.61,81195.78,0.0,-0.97926,2e-05,4.21425]
[1778664016447,37.61,81196.11,0.0,-0.97926,2e-05,4.21447]
[1778664021454,37.61,81193.24,0.0,-0.97931,2e-05,4.20615]
[1778664026459,37.61,81191.76,0.0,-0.97933,2e-05,4.20159]
[1778664031464,37.61,81192.27,0.0,-0.97934,2e-05,4.2005]
[1778664037419,37.6,81191.47,0.0,-0.97935,2e-05,4.19789]
[1778664042458,37.6,81191.7,0.0,-0.97935,2e-05,4.19809]
[1778664047482,37.6,81190.41,0.0,-0.97938,2e-05,4.19403]
[1778664052497,37.6,81189.85,0.0,-0.97939,2e-05,4.19212]
[1778664057502,37.6,81183.69,0.0,-0.97949,2e-05,4.17489]
[1778664062507,37.6,81182.92,0.0,-0.9795,2e-05,4.17258]
[1778664067512,37.6,81182.09,0.0,-0.97951,2e-05,4.17014]
[1778664072517,37.6,81184.02,0.0,-0.97948,2e-05,4.1752]
[1778664077525,37.6,81185.2,0.0,-0.97947,2e-05,4.17819]
[1778664082530,37.6,81183.08,0.0,-0.9795,2e-05,4.17215]
[1778664087535,37.6,81183.99,0.0,-0.97949,2e-05,4.17441]
[1778664091023,37.6,81179.97,0.0,-0.97956,2e-05,4.16145]
[1778664091802,37.6,81169.69,0.0,-0.97972,2e-05,4.13342]
[1778664096836,37.6,81170.89,0.0,-0.9797,2e-05,4.1368]
[1778664102550,37.6,81171.61,0.0,-0.97969,2e-05,4.13881]
[1778664108556,37.6,81171.81,0.0,-0.97968,2e-05,4.13943]
[1778664113561,37.6,81171.7,0.0,-0.97969,2e-05,4.1392]
[1778664118566,37.6,81168.25,0.0,-0.97974,2e-05,4.12993]
[1778664124572,37.6,81167.59,0.0,-0.97975,2e-05,4.12828]
[1778664129577,37.6,81170.44,0.0,-0.9797,2e-05,4.13619]
[1778664135583,37.6,81172.18,0.0,-0.97968,2e-05,4.141]
[1778664140590,37.6,81164.91,0.0,-0.97979,2e-05,4.12135]
[1778664145595,37.6,81161.54,0.0,-0.97984,2e-05,4.11249]
[1778664151444,37.61,81157.73,0.0,-0.97988,2e-05,4.10483]
[1778664155605,37.62,81151.88,0.0,-0.97995,2e-05,4.09216]
[1778664160610,37.62,81143.1,0.0,-0.98007,2e-05,4.07057]
[1778664165615,37.63,81138.25,0.0,-0.98014,2e-05,4.05932]
[1778664170620,37.63,81137.26,0.0,-0.98014,2e-05,4.05849]
[1778664171585,37.63,81137.26,0.0,-0.98014,2e-05,4.0588]
[1778664172622,37.63,81159.58,0.0,-0.9798,2e-05,4.11923]
[1778664174624,37.63,81166.54,0.0,-0.97969,2e-05,4.13859]
[1778664179629,37.63,81160.85,0.0,-0.97977,2e-05,4.1241]
[1778664184634,37.64,81159.75,0.0,-0.97978,2e-05,4.12265]
[1778664189638,37.64,81158.85,0.0,-0.97978,2e-05,4.12122]
[1778664194643,37.65,81161.43,0.0,-0.97972,2e-05,4.13184]
[1778664200571,37.66,81163.43,0.0,-0.97967,2e-05,4.14151]
[1778664205606,37.66,81166.13,0.0,-0.9796,2e-05,4.15294]
[1778664210642,37.67,81170.39,0.0,-0.97952,2e-05,4.1672]
[1778664215667,37.68,81171.47,0.0,-0.97949,2e-05,4.17145]
[1778664220672,37.68,81170.64,0.0,-0.97949,2e-05,4.1726]
[1778664225677,37.69,81167.04,0.0,-0.97954,2e-05,4.1636]
[1778664230682,37.69,81162.97,0.0,-0.9796,2e-05,4.15362]
[1778664231683,37.69,81154.83,0.0,-0.97972,2e-05,4.13198]
[1778664233685,37.69,81149.54,0.0,-0.9798,2e-05,4.11795]
[1778664238690,37.69,81146.1,0.0,-0.97984,2e-05,4.11043]
[1778664244696,37.7,81144.42,0.0,-0.97986,2e-05,4.10771]
[1778664249701,37.7,81142.45,0.0,-0.97988,2e-05,4.10393]
[1778664254705,37.7,81138.82,0.0,-0.97993,2e-05,4.09541]
[1778664259710,37.71,81135.4,0.0,-0.97997,2e-05,4.08787]
[1778664264715,37.71,81137.98,0.0,-0.97992,2e-05,4.09645]
[1778664269719,37.71,81135.9,0.0,-0.97994,2e-05,4.09248]
[1778664275724,37.72,81134.62,0.0,-0.97996,2e-05,4.08909]
[1778664280729,37.72,81134.96,0.0,-0.97994,2e-05,4.09167]
[1778664285734,37.73,81134.04,0.0,-0.97995,2e-05,4.09082]
[1778664290739,37.73,81132.94,0.0,-0.97996,2e-05,4.0895]
[1778664296745,37.73,81135.59,0.0,-0.9799,2e-05,4.09854]
[1778664301750,37.74,81134.64,0.0,-0.97991,2e-05,4.09757]
[1778664306755,37.74,81134.38,0.0,-0.9799,2e-05,4.09875]
[1778664309757,37.74,81140.8,0.0,-0.9798,2e-05,4.11698]
[1778664315763,37.75,81139.81,0.0,-0.97981,2e-05,4.11571]
[1778664320767,37.75,81138.68,0.0,-0.97981,2e-05,4.11437]
[1778664326773,37.75,81137.08,0.0,-0.97983,2e-05,4.11179]
[1778664328775,37.75,81131.47,0.0,-0.97991,2e-05,4.09696]
[1778664333780,37.76,81131.09,0.0,-0.97992,2e-05,4.09591]
[1778664335729,37.76,81131.09,0.0,-0.97991,2e-05,4.09625]
[1778664336783,37.76,81124.54,0.0,-0.98001,2e-05,4.079]
[1778664342789,37.76,81128.64,0.0,-0.97994,2e-05,4.09201]
[1778664347794,37.77,81128.46,0.0,-0.97993,2e-05,4.09314]
[1778664352799,37.77,81128.57,0.0,-0.97992,2e-05,4.09531]
[1778664357804,37.77,81129.2,0.0,-0.9799,2e-05,4.09825]
[1778664362809,37.78,81133.94,0.0,-0.97982,2e-05,4.11254]
[1778664368788,37.78,81137.95,0.0,-0.97975,2e-05,4.12496]
[1778664373820,37.78,81140.22,0.0,-0.97971,2e-05,4.13238]
[1778664378825,37.79,81141.55,0.0,-0.97968,2e-05,4.13719]
[1778664383830,37.79,81139.54,0.0,-0.9797,2e-05,4.13297]
[1778664388835,37.79,81142.99,0.0,-0.97964,2e-05,4.14353]
[1778664389836,37.79,81153.2,0.0,-0.97949,2e-05,4.17149]
[1778664390837,37.79,81160.42,0.0,-0.97937,2e-05,4.19136]
[1778664395842,37.79,81159.8,0.0,-0.97939,2e-05,4.18847]
[1778664400847,37.79,81155.59,0.0,-0.97945,2e-05,4.17785]
[1778664405852,37.8,81155.82,0.0,-0.97943,2e-05,4.18152]
[1778664411261,37.81,81156.38,0.0,-0.9794,2e-05,4.1867]
[1778664417865,37.82,81159.68,0.0,-0.97932,2e-05,4.19926]
[1778664422870,37.82,81164.25,0.0,-0.97925,2e-05,4.21206]
[1778664427884,37.82,81166.23,0.0,-0.97922,2e-05,4.21774]
[1778664432889,37.82,81166.71,0.0,-0.97921,2e-05,4.21918]
[1778664437894,37.82,81166.87,0.0,-0.97921,2e-05,4.21976]
[1778664442899,37.82,81169.4,0.0,-0.97915,2e-05,4.22943]
[1778664447904,37.83,81171.07,0.0,-0.97911,2e-05,4.23612]
[1778664452909,37.83,81173.06,0.0,-0.97908,2e-05,4.2422]
[1778664457914,37.84,81177.44,0.0,-0.97899,2e-05,4.25676]
[1778664462919,37.84,81178.63,0.0,-0.97896,2e-05,4.26244]
[1778664467924,37.85,81179.54,0.0,-0.97893,2e-05,4.26731]
[1778664472929,37.85,81179.43,0.0,-0.97892,2e-05,4.26841]
[1778664478935,37.85,81179.61,0.0,-0.97892,2e-05,4.26899]
[1778664484941,37.85,81180.93,0.0,-0.97889,2e-05,4.27402]
[1778664489946,37.86,81181.61,0.0,-0.97887,2e-05,4.27815]
[1778664494951,37.86,81181.61,0.0,-0.97886,2e-05,4.28036]
[1778664498955,37.87,81186.91,0.0,-0.97876,2e-05,4.29723]
[1778664503960,37.87,81188.06,0.0,-0.97873,2e-05,4.30244]
[1778664508965,37.88,81187.17,0.0,-0.97873,2e-05,4.30158]
[1778664513970,37.88,81184.61,0.0,-0.97877,2e-05,4.29455]
[1778664518975,37.89,81184.25,0.0,-0.97877,2e-05,4.2956]
[1778664523980,37.89,81184.46,0.0,-0.97875,2e-05,4.29825]
[1778664528985,37.89,81183.19,0.0,-0.97876,2e-05,4.29718]
[1778664533994,37.9,81186.57,0.0,-0.97869,2e-05,4.30812]
[1778664538998,37.9,81184.44,0.0,-0.97872,2e-05,4.30416]
[1778664544009,37.91,81183.72,0.0,-0.97872,2e-05,4.30412]
[1778664549014,37.91,81185.32,0.0,-0.97868,2e-05,4.31052]
[1778664554019,37.91,81184.36,0.0,-0.97868,2e-05,4.30976]
[1778664559026,37.92,81183.18,0.0,-0.97869,2e-05,4.30837]
[1778664564031,37.92,81180.7,0.0,-0.97872,2e-05,4.30342]
[1778664569036,37.93,81177.93,0.0,-0.97875,2e-05,4.29771]
[1778664574041,37.93,81170.55,0.0,-0.97886,2e-05,4.27774]
[1778664576043,37.93,81164.74,0.0,-0.97895,2e-05,4.26257]
[1778664581048,37.94,81164.09,0.0,-0.97895,2e-05,4.26308]
[1778664586053,37.96,81161.26,0.0,-0.97893,2e-05,4.2657]
[1778664591061,37.97,81159.65,0.0,-0.97892,2e-05,4.26704]
[1778664596066,37.98,81158.28,0.0,-0.97893,2e-05,4.26593]
[1778664601072,37.98,81157.15,0.0,-0.97894,2e-05,4.2646]
[1778664606077,37.99,81159.6,0.0,-0.97888,2e-05,4.27402]
[1778664608646,37.99,81164.07,0.0,-0.9788,2e-05,4.28761]
[1778664610082,37.99,81169.15,0.0,-0.97872,2e-05,4.30208]
[1778664615087,38.0,81169.0,0.0,-0.97871,2e-05,4.30358]
[1778664620092,38.0,81167.41,0.0,-0.97873,2e-05,4.30071]
[1778664625097,38.0,81165.39,0.0,-0.97875,2e-05,4.29705]
[1778664630106,38.01,81167.43,0.0,-0.9787,2e-05,4.30465]
[1778664635111,38.01,81170.8,0.0,-0.97865,2e-05,4.31388]
[1778664639115,38.01,81175.92,0.0,-0.97856,2e-05,4.32951]
[1778664645121,38.02,81180.75,0.0,-0.97847,2e-05,4.34493]
[1778664650126,38.02,81182.55,0.0,-0.97843,2e-05,4.35145]
[1778664655131,38.02,81185.65,0.0,-0.97837,2e-05,4.36159]
[1778664660136,38.03,81183.77,0.0,-0.9784,2e-05,4.35773]
[1778664661137,38.03,81165.76,0.0,-0.97868,2e-05,4.30823]
[1778664666142,38.03,81169.39,0.0,-0.97861,2e-05,4.31973]
[1778664671147,38.03,81168.85,0.0,-0.97861,2e-05,4.31997]
[1778664676152,38.04,81169.11,0.0,-0.9786,2e-05,4.32241]
[1778664681157,38.04,81169.04,0.0,-0.97859,2e-05,4.32428]
[1778664686162,38.05,81168.47,0.0,-0.97859,2e-05,4.32404]
[1778664691167,38.05,81168.67,0.0,-0.97859,2e-05,4.3243]
[1778664696172,38.05,81166.36,0.0,-0.97861,2e-05,4.31959]
[1778664701124,38.06,81170.74,0.0,-0.97853,2e-05,4.33341]
[1778664706182,38.06,81169.19,0.0,-0.97855,2e-05,4.33071]
[1778664711190,38.06,81166.96,0.0,-0.97857,2e-05,4.32616]
[1778664716195,38.07,81165.87,0.0,-0.97858,2e-05,4.32477]
[1778664721200,38.07,81165.53,0.0,-0.97858,2e-05,4.32582]
[1778664726205,38.07,81169.47,0.0,-0.97851,2e-05,4.33806]
[1778664731210,38.08,81179.83,0.0,-0.97833,2e-05,4.36878]
[1778664733212,38.08,81202.36,0.0,-0.97796,2e-05,4.43261]
[1778664737216,38.08,81212.88,0.0,-0.97778,2e-05,4.4629]
[1778664742221,38.08,81219.35,0.0,-0.97768,2e-05,4.48178]
[1778664743223,38.08,81226.02,0.0,-0.97756,2e-05,4.50092]
[1778664748228,38.08,81225.52,0.0,-0.97757,2e-05,4.49968]
[1778664753233,38.08,81222.64,0.0,-0.97763,2e-05,4.48968]
[1778664758237,38.08,81222.2,0.0,-0.97763,2e-05,4.48874]
[1778664763242,38.08,81214.44,0.0,-0.97776,2e-05,4.46695]
[1778664769248,38.08,81221.38,0.0,-0.97764,2e-05,4.48737]
[1778664774253,38.08,81223.72,0.0,-0.9776,2e-05,4.4943]
[1778664777256,38.08,81233.65,0.0,-0.97743,2e-05,4.52296]
[1778664781263,38.08,81241.82,0.0,-0.9773,2e-05,4.54647]
[1778664784266,38.08,81247.75,0.0,-0.9772,2e-05,4.56336]
[1778664786268,38.08,81253.6,0.0,-0.9771,2e-05,4.58026]
[1778664786731,38.08,81253.6,0.0,-0.9771,2e-05,4.58012]
[1778664788270,38.08,81269.17,0.0,-0.97684,2e-05,4.62531]
[1778664793275,38.08,81266.66,0.0,-0.97689,2e-05,4.61719]
[1778664794944,38.08,81264.48,0.0,-0.97693,2e-05,4.61059]
[1778664796278,38.08,81257.71,0.0,-0.97704,2e-05,4.59075]
[1778664801283,38.08,81259.43,0.0,-0.97702,2e-05,4.59505]
[1778664806288,38.08,81257.38,0.0,-0.97705,2e-05,4.58864]
[1778664808290,38.08,81251.53,0.0,-0.97715,2e-05,4.57147]
[1778664812296,38.08,81246.63,0.0,-0.97725,2e-05,4.55501]
[1778664816300,38.08,81241.54,0.0,-0.97733,2e-05,4.54018]
[1778664820304,38.08,81234.8,0.0,-0.97745,2e-05,4.52074]
[1778664823307,38.08,81228.97,0.0,-0.97754,2e-05,4.50409]
[1778664826310,38.08,81214.91,0.0,-0.97777,2e-05,4.46437]
[1778664831315,38.08,81217.94,0.0,-0.97772,2e-05,4.47336]
[1778664836320,38.08,81220.13,0.0,-0.97768,2e-05,4.48007]
[1778664841325,38.08,81220.27,0.0,-0.97768,2e-05,4.48084]
[1778664846330,38.08,81218.83,0.0,-0.9777,2e-05,4.47712]
[1778664851335,38.08,81215.82,0.0,-0.97774,2e-05,4.4691]
[1778664856340,38.08,81215.89,0.0,-0.97774,2e-05,4.46967]
[1778664862257,38.08,81214.83,0.0,-0.97776,2e-05,4.46724]
[1778664867351,38.09,81212.1,0.0,-0.9778,2e-05,4.45999]
[1778664873356,38.09,81213.2,0.0,-0.97778,2e-05,4.46173]
[1778664878365,38.09,81216.4,0.0,-0.97773,2e-05,4.47133]
[1778664883370,38.09,81218.58,0.0,-0.97769,2e-05,4.47797]
[1778664888375,38.09,81220.08,0.0,-0.97766,2e-05,4.48261]
[1778664894381,38.09,81217.54,0.0,-0.9777,2e-05,4.4758]
[1778664896383,38.09,81225.62,0.0,-0.97757,2e-05,4.49903]
[1778664901388,38.09,81226.89,0.0,-0.97755,2e-05,4.50285]
[1778664905395,38.09,81232.12,0.0,-0.97746,2e-05,4.51798]
[1778664909399,38.09,81237.46,0.0,-0.97737,2e-05,4.53334]
[1778664914404,38.09,81236.72,0.0,-0.97738,2e-05,4.53114]
[1778664919408,38.09,81241.98,0.0,-0.97729,2e-05,4.54623]
[1778664923412,38.09,81247.24,0.0,-0.97721,2e-05,4.56123]
[1778664928417,38.09,81244.64,0.0,-0.97725,2e-05,4.55344]
[1778664933422,38.09,81242.62,0.0,-0.9773,2e-05,4.54436]
[1778664938428,38.09,81239.04,0.0,-0.97736,2e-05,4.53392]
[1778664943433,38.09,81241.02,0.0,-0.97733,2e-05,4.53951]
[1778664948438,38.09,81237.22,0.0,-0.9774,2e-05,4.52847]
[1778664949439,38.09,81231.53,0.0,-0.97749,2e-05,4.51215]
[1778664954444,38.09,81228.4,0.0,-0.97754,2e-05,4.50329]
[1778664957449,38.09,81248.65,0.0,-0.9772,2e-05,4.56165]
[1778664960452,38.09,81254.22,0.0,-0.97711,2e-05,4.57762]
[1778664965141,38.09,81255.23,0.0,-0.9771,2e-05,4.58006]
[1778664966458,38.09,81270.78,0.0,-0.97683,2e-05,4.62521]
[1778664971463,38.08,81269.14,0.0,-0.97687,2e-05,4.61961]
[1778664976468,38.08,81272.06,0.0,-0.97682,2e-05,4.62733]
[1778664981473,38.08,81274.0,0.0,-0.97679,2e-05,4.63195]
[1778664986478,38.08,81276.48,0.0,-0.97676,2e-05,4.63831]
[1778664990482,38.08,81269.55,0.0,-0.97688,2e-05,4.61752]
[1778664994486,38.08,81263.23,0.0,-0.977,2e-05,4.59647]
[1778664999491,38.07,81261.32,0.0,-0.97703,2e-05,4.59038]
[1778665004496,38.07,81258.27,0.0,-0.97709,2e-05,4.58105]
[1778665009501,38.07,81253.19,0.0,-0.97718,2e-05,4.56596]
[1778665013505,38.07,81259.44,0.0,-0.97707,2e-05,4.58379]
[1778665019425,38.07,81262.57,0.0,-0.97702,2e-05,4.59225]
[1778665024461,38.07,81260.24,0.0,-0.97707,2e-05,4.5851]
[1778665029496,38.07,81259.51,0.0,-0.97708,2e-05,4.58252]
[1778665034528,38.07,81257.7,0.0,-0.97711,2e-05,4.57691]
[1778665039533,38.07,81258.62,0.0,-0.9771,2e-05,4.57919]
[1778665044538,38.07,81264.25,0.0,-0.97701,2e-05,4.59508]
[1778665046540,38.07,81271.38,0.0,-0.97689,2e-05,4.61561]
[1778665049543,38.07,81277.4,0.0,-0.97679,2e-05,4.63274]
[1778665054548,38.06,81280.25,0.0,-0.97676,2e-05,4.6379]
[1778665059553,38.06,81284.38,0.0,-0.97669,2e-05,4.64925]
[1778665064558,38.06,81287.1,0.0,-0.97665,2e-05,4.65622]
[1778665069563,38.06,81286.92,0.0,-0.97666,2e-05,4.65465]
[1778665074568,38.06,81284.04,0.0,-0.97671,2e-05,4.64515]
[1778665079573,38.05,81286.81,0.0,-0.97667,2e-05,4.65231]
[1778665084578,38.05,81292.16,0.0,-0.97659,2e-05,4.66696]
[1778665089583,38.05,81293.63,0.0,-0.97657,2e-05,4.67011]
[1778665094588,38.05,81294.06,0.0,-0.97657,2e-05,4.67018]
[1778665099593,38.04,81291.68,0.0,-0.97662,2e-05,4.66202]
[1778665104598,38.04,81292.09,0.0,-0.97662,2e-05,4.66212]
[1778665109603,38.04,81292.19,0.0,-0.97662,2e-05,4.6613]
[1778665113607,38.04,81286.22,0.0,-0.97674,2e-05,4.64085]
[1778665118612,38.04,81283.61,0.0,-0.97679,2e-05,4.63231]
[1778665123617,38.03,81283.31,0.0,-0.9768,2e-05,4.63058]
[1778665128622,38.03,81285.2,0.0,-0.97677,2e-05,4.63527]
[1778665133627,38.03,81284.65,0.0,-0.97679,2e-05,4.63277]
[1778665136348,38.03,81280.85,0.0,-0.97685,2e-05,4.62123]
[1778665137631,38.03,81269.75,0.0,-0.97704,2e-05,4.58872]
[1778665142636,38.03,81269.87,0.0,-0.97704,2e-05,4.58859]
[1778665147642,38.03,81266.63,0.0,-0.9771,2e-05,4.57874]
[1778665152647,38.03,81266.77,0.0,-0.9771,2e-05,4.57876]
[1778665157653,38.03,81276.85,0.0,-0.97693,2e-05,4.60766]
[1778665162658,38.02,81274.56,0.0,-0.97697,2e-05,4.60035]
[1778665167663,38.02,81275.74,0.0,-0.97696,2e-05,4.60321]
[1778665172672,38.02,81278.1,0.0,-0.97693,2e-05,4.60732]
[1778665177677,38.02,81281.71,0.0,-0.97687,2e-05,4.61729]
[1778665182681,38.02,81281.19,0.0,-0.97689,2e-05,4.61508]
[1778665187686,38.02,81283.15,0.0,-0.97686,2e-05,4.61999]
[1778665192691,38.02,81282.87,0.0,-0.97687,2e-05,4.61858]
[1778665198683,38.01,81282.28,0.0,-0.97688,2e-05,4.61587]
[1778665203703,38.01,81283.38,0.0,-0.97687,2e-05,4.61839]
[1778665208708,38.01,81284.48,0.0,-0.97685,2e-05,4.621]
[1778665213713,38.01,81284.02,0.0,-0.97687,2e-05,4.61878]
[1778665218718,38.01,81282.54,0.0,-0.9769,2e-05,4.61374]
[1778665223723,38.01,81280.78,0.0,-0.97693,2e-05,4.60799]
[1778665228728,38.01,81280.85,0.0,-0.97693,2e-05,4.60756]
[1778665233733,38.01,81269.71,0.0,-0.97713,2e-05,4.57248]
[1778665238738,38.0,81271.37,0.0,-0.97711,2e-05,4.57694]
[1778665243743,38.0,81272.23,0.0,-0.9771,2e-05,4.57914]
[1778665248748,38.0,81272.65,0.0,-0.97709,2e-05,4.57989]
[1778665250750,38.0,81267.32,0.0,-0.97718,2e-05,4.56428]
[1778665255755,38.0,81273.27,0.0,-0.97708,2e-05,4.58131]
[1778665256756,38.0,81278.39,0.0,-0.977,2e-05,4.59613]
[1778665261761,38.0,81276.96,0.0,-0.97702,2e-05,4.59144]
[1778665264764,38.0,81271.87,0.0,-0.97711,2e-05,4.57641]
[1778665269769,38.0,81267.69,0.0,-0.97718,2e-05,4.56404]
[1778665275775,38.0,81270.58,0.0,-0.97714,2e-05,4.57203]
[1778665280780,38.0,81272.87,0.0,-0.9771,2e-05,4.57843]
[1778665285785,38.0,81272.35,0.0,-0.97711,2e-05,4.57659]
[1778665290790,38.0,81266.31,0.0,-0.97721,2e-05,4.55873]
[1778665296796,38.0,81263.32,0.0,-0.97728,2e-05,4.54785]
[1778665302802,38.0,81261.58,0.0,-0.97731,2e-05,4.54266]
[1778665308808,38.0,81256.53,0.0,-0.97739,2e-05,4.52806]
[1778665313813,38.0,81254.29,0.0,-0.97743,2e-05,4.52168]
[1778665318818,38.0,81251.21,0.0,-0.97748,2e-05,4.51293]
[1778665322823,38.0,81245.16,0.0,-0.97758,2e-05,4.49581]
[1778665328829,38.0,81241.66,0.0,-0.97763,2e-05,4.48614]
[1778665333834,38.0,81240.26,0.0,-0.97765,2e-05,4.48266]
[1778665338839,38.0,81237.92,0.0,-0.97769,2e-05,4.47632]
[1778665343844,38.0,81236.28,0.0,-0.97771,2e-05,4.47213]
[1778665345845,38.0,81230.4,0.0,-0.97781,2e-05,4.45567]
[1778665346846,38.0,81224.92,0.0,-0.9779,2e-05,4.44021]
[1778665351850,38.0,81224.54,0.0,-0.97791,2e-05,4.43775]
[1778665357795,38.01,81224.12,0.0,-0.97791,2e-05,4.43749]
[1778665362830,38.01,81224.49,0.0,-0.9779,2e-05,4.43932]
[1778665367864,38.01,81224.68,0.0,-0.97789,2e-05,4.44062]
[1778665372871,38.01,81223.47,0.0,-0.97791,2e-05,4.43809]
[1778665378877,38.01,81221.9,0.0,-0.97793,2e-05,4.43443]
[1778665384883,38.01,81222.89,0.0,-0.97791,2e-05,4.43819]
[1778665389888,38.02,81221.05,0.0,-0.97793,2e-05,4.43396]
[1778665394893,38.02,81221.43,0.0,-0.97792,2e-05,4.43568]
[1778665399898,38.02,81222.13,0.0,-0.97791,2e-05,4.43846]
[1778665405126,38.02,81222.83,0.0,-0.97789,2e-05,4.44119]
[1778665410909,38.02,81223.17,0.0,-0.97788,2e-05,4.44318]
[1778665415914,38.02,81223.55,0.0,-0.97788,2e-05,4.44298]
[1778665420920,38.03,81222.31,0.0,-0.97789,2e-05,4.44007]
[1778665426929,38.03,81222.61,0.0,-0.97788,2e-05,4.44182]
[1778665432936,38.03,81224.61,0.0,-0.97785,2e-05,4.44849]
[1778665438469,38.03,81224.77,0.0,-0.97784,2e-05,4.44961]
[1778665443948,38.03,81224.94,0.0,-0.97783,2e-05,4.45076]
[1778665449955,38.03,81224.05,0.0,-0.97784,2e-05,4.44902]
[1778665454961,38.04,81224.41,0.0,-0.97783,2e-05,4.45081]
[1778665460967,38.04,81224.24,0.0,-0.97783,2e-05,4.45099]
[1778665465972,38.04,81224.73,0.0,-0.97782,2e-05,4.45316]
[1778665472596,38.04,81224.69,0.0,-0.97782,2e-05,4.45191]
[1778665477985,38.04,81227.15,0.0,-0.97778,2e-05,4.45937]
[1778665482990,38.04,81224.9,0.0,-0.97781,2e-05,4.45358]
[1778665487995,38.04,81222.86,0.0,-0.97784,2e-05,4.44843]
[1778665493000,38.05,81222.75,0.0,-0.97784,2e-05,4.44878]
[1778665498006,38.05,81226.22,0.0,-0.97778,2e-05,4.4594]
[1778665503011,38.05,81225.3,0.0,-0.97779,2e-05,4.45735]
[1778665508959,38.05,81225.28,0.0,-0.97779,2e-05,4.45788]
[1778665514022,38.05,81225.42,0.0,-0.97778,2e-05,4.45898]
[1778665520028,38.05,81225.33,0.0,-0.97778,2e-05,4.45927]
[1778665526034,38.05,81220.2,0.0,-0.97786,2e-05,4.4455]
[1778665532012,38.05,81219.68,0.0,-0.97787,2e-05,4.44266]
[1778665533041,38.06,81226.1,0.0,-0.97777,2e-05,4.46105]
[1778665537047,38.06,81230.93,0.0,-0.97769,2e-05,4.47526]
[1778665539050,38.06,81238.14,0.0,-0.97757,2e-05,4.49596]
[1778665544055,38.06,81236.76,0.0,-0.97759,2e-05,4.49233]
[1778665549060,38.06,81236.0,0.0,-0.9776,2e-05,4.49041]
[1778665554065,38.06,81234.06,0.0,-0.97763,2e-05,4.48517]
[1778665559070,38.06,81233.24,0.0,-0.97764,2e-05,4.48317]
[1778665564075,38.06,81230.77,0.0,-0.97768,2e-05,4.47654]
[1778665569080,38.06,81230.0,0.0,-0.97769,2e-05,4.47475]
[1778665574085,38.06,81232.68,0.0,-0.97764,2e-05,4.48293]
[1778665579090,38.06,81236.52,0.0,-0.97757,2e-05,4.49422]
[1778665584095,38.06,81235.43,0.0,-0.97759,2e-05,4.4913]
[1778665589100,38.06,81234.6,0.0,-0.9776,2e-05,4.48924]
[1778665592103,38.06,81239.46,0.0,-0.97753,2e-05,4.50129]
[1778665597108,38.06,81236.74,0.0,-0.97758,2e-05,4.49375]
[1778665602114,38.06,81235.55,0.0,-0.97759,2e-05,4.49057]
[1778665607119,38.07,81234.1,0.0,-0.97762,2e-05,4.48673]
[1778665612578,38.07,81233.03,0.0,-0.97763,2e-05,4.4841]
[1778665618129,38.07,81232.44,0.0,-0.97764,2e-05,4.48276]
[1778665623134,38.07,81228.84,0.0,-0.9777,2e-05,4.47291]
[1778665628139,38.07,81227.68,0.0,-0.97771,2e-05,4.47015]
[1778665633149,38.07,81227.17,0.0,-0.97772,2e-05,4.46907]
[1778665638154,38.07,81227.66,0.0,-0.97771,2e-05,4.47093]
[1778665646162,38.07,81228.18,0.0,-0.97769,2e-05,4.47313]
[1778665651167,38.07,81229.1,0.0,-0.97769,2e-05,4.47414]
[1778665656172,38.07,81229.77,0.0,-0.97767,2e-05,4.47647]
[1778665659909,38.07,81225.2,0.0,-0.97775,2e-05,4.46388]
[1778665665187,38.08,81220.48,0.0,-0.97782,2e-05,4.45091]
[1778665671193,38.08,81224.22,0.0,-0.97776,2e-05,4.46226]
[1778665676198,38.08,81224.23,0.0,-0.97775,2e-05,4.46291]
[1778665679201,38.08,81230.35,0.0,-0.97765,2e-05,4.48057]
[1778665684206,38.08,81231.27,0.0,-0.97763,2e-05,4.48354]
[1778665685207,38.08,81237.13,0.0,-0.97753,2e-05,4.50044]
[1778665690212,38.08,81235.91,0.0,-0.97755,2e-05,4.49717]
[1778665696217,38.08,81236.61,0.0,-0.97754,2e-05,4.49937]
[1778665702212,38.08,81234.93,0.0,-0.97757,2e-05,4.49487]
[1778665707230,38.08,81234.26,0.0,-0.97758,2e-05,4.49326]
[1778665712235,38.08,81233.96,0.0,-0.97759,2e-05,4.49058]
[1778665717240,38.08,81225.11,0.0,-0.97773,2e-05,4.46565]
[1778665722245,38.08,81225.02,0.0,-0.97773,2e-05,4.4659]
[1778665726249,38.08,81230.47,0.0,-0.97764,2e-05,4.48181]
[1778665728251,38.08,81236.48,0.0,-0.97754,2e-05,4.49913]
[1778665733272,38.09,81238.13,0.0,-0.97751,2e-05,4.50431]
[1778665738277,38.09,81236.73,0.0,-0.97753,2e-05,4.50052]
[1778665743282,38.09,81237.89,0.0,-0.97751,2e-05,4.50398]
[1778665748287,38.09,81237.22,0.0,-0.97752,2e-05,4.50224]
[1778665754292,38.09,81236.88,0.0,-0.97752,2e-05,4.50151]
[1778665759295,38.09,81236.9,0.0,-0.97752,2e-05,4.50176]
[1778665765301,38.09,81236.88,0.0,-0.97752,2e-05,4.50191]
[1778665770306,38.09,81244.6,0.0,-0.97739,2e-05,4.52425]
[1778665775311,38.09,81245.0,0.0,-0.9774,2e-05,4.52337]
[1778665780316,38.09,81245.36,0.0,-0.97739,2e-05,4.5244]
[1778665786322,38.09,81242.98,0.0,-0.97743,2e-05,4.5176]
[1778665792328,38.09,81238.47,0.0,-0.9775,2e-05,4.50477]
[1778665795331,38.09,81228.3,0.0,-0.97767,2e-05,4.47577]
[1778665797333,38.09,81221.34,0.0,-0.97779,2e-05,4.45613]
[1778665799335,38.09,81211.92,0.0,-0.97794,2e-05,4.42978]
[1778665804340,38.09,81214.02,0.0,-0.9779,2e-05,4.43637]
[1778665809345,38.09,81216.38,0.0,-0.97786,2e-05,4.44376]
[1778665815350,38.09,81217.0,0.0,-0.97784,2e-05,4.4463]
[1778665821162,38.1,81216.96,0.0,-0.97784,2e-05,4.44694]
[1778665827362,38.1,81218.02,0.0,-0.97782,2e-05,4.45071]
[1778665832367,38.1,81217.85,0.0,-0.97783,2e-05,4.44879]
[1778665837372,38.1,81218.28,0.0,-0.97781,2e-05,4.45064]
[1778665842377,38.1,81217.78,0.0,-0.97782,2e-05,4.44992]
[1778665847382,38.1,81217.75,0.0,-0.97782,2e-05,4.45032]
[1778665852387,38.1,81218.83,0.0,-0.9778,2e-05,4.454]
[1778665857392,38.11,81218.11,0.0,-0.9778,2e-05,4.45253]
[1778665863329,38.11,81217.77,0.0,-0.97781,2e-05,4.45224]
[1778665868365,38.11,81217.58,0.0,-0.9778,2e-05,4.45229]
[1778665873400,38.11,81217.54,0.0,-0.9778,2e-05,4.45286]
[1778665878413,38.11,81217.58,0.0,-0.9778,2e-05,4.45354]
[1778665884419,38.11,81217.19,0.0,-0.9778,2e-05,4.45302]
[1778665890425,38.11,81217.58,0.0,-0.97779,2e-05,4.4548]
[1778665892427,38.11,81225.76,0.0,-0.97766,2e-05,4.47638]
[1778665894429,38.11,81231.85,0.0,-0.97756,2e-05,4.49386]
[1778665899433,38.11,81228.1,0.0,-0.97762,2e-05,4.48338]
[1778665904438,38.12,81226.06,0.0,-0.97765,2e-05,4.47788]
[1778665910445,38.12,81227.03,0.0,-0.97764,2e-05,4.48106]
[1778665915450,38.12,81227.53,0.0,-0.97763,2e-05,4.48282]
[1778665921455,38.12,81226.27,0.0,-0.97764,2e-05,4.47962]
[1778665927461,38.12,81228.89,0.0,-0.9776,2e-05,4.4875]
[1778665934468,38.12,81231.5,0.0,-0.97755,2e-05,4.49533]
[1778665939473,38.12,81231.64,0.0,-0.97755,2e-05,4.49592]
[1778665945479,38.12,81231.53,0.0,-0.97755,2e-05,4.49586]
[1778665950483,38.12,81229.38,0.0,-0.97758,2e-05,4.48993]
[1778665955488,38.12,81228.74,0.0,-0.9776,2e-05,4.48633]
[1778665960493,38.12,81223.52,0.0,-0.97769,2e-05,4.47178]
[1778665965507,38.12,81221.03,0.0,-0.97773,2e-05,4.46518]
[1778665971085,38.12,81220.34,0.0,-0.97773,2e-05,4.46368]
[1778665976119,38.12,81219.84,0.0,-0.97774,2e-05,4.46274]
[1778665981523,38.13,81220.78,0.0,-0.97772,2e-05,4.46589]
[1778665986528,38.13,81220.19,0.0,-0.97773,2e-05,4.46464]
[1778665991533,38.13,81220.59,0.0,-0.97772,2e-05,4.46624]
[1778665996538,38.13,81218.82,0.0,-0.97775,2e-05,4.46165]
[1778666001543,38.13,81218.11,0.0,-0.97775,2e-05,4.46013]
[1778666006548,38.13,81218.58,0.0,-0.97774,2e-05,4.46197]
[1778666011553,38.13,81218.36,0.0,-0.97775,2e-05,4.45979]
[1778666016558,38.13,81218.13,0.0,-0.97775,2e-05,4.45971]
[1778666021565,38.13,81217.76,0.0,-0.97776,2e-05,4.45908]
[1778666027479,38.13,81217.93,0.0,-0.97775,2e-05,4.46014]
[1778666032513,38.14,81217.86,0.0,-0.97775,2e-05,4.46041]
[1778666037548,38.14,81217.63,0.0,-0.97775,2e-05,4.46024]
[1778666042583,38.14,81217.56,0.0,-0.97775,2e-05,4.46054]
[1778666047593,38.14,81217.45,0.0,-0.97775,2e-05,4.46072]
[1778666050596,38.14,81222.47,0.0,-0.97766,2e-05,4.47528]
[1778666055601,38.14,81223.39,0.0,-0.97765,2e-05,4.47823]
[1778666060608,38.14,81224.5,0.0,-0.97763,2e-05,4.4818]
[1778666065613,38.14,81228.58,0.0,-0.97756,2e-05,4.49363]
[1778666070618,38.14,81229.04,0.0,-0.97755,2e-05,4.49515]
[1778666075623,38.14,81229.77,0.0,-0.97754,2e-05,4.4954]
[1778666081629,38.14,81235.31,0.0,-0.97745,2e-05,4.51147]
[1778666086633,38.14,81234.11,0.0,-0.97747,2e-05,4.50807]
[1778666091638,38.14,81233.6,0.0,-0.97748,2e-05,4.50672]
[1778666096643,38.14,81237.04,0.0,-0.97742,2e-05,4.51663]
[1778666101647,38.14,81238.67,0.0,-0.97739,2e-05,4.5213]
[1778666107653,38.14,81240.51,0.0,-0.97736,2e-05,4.52649]
[1778666112658,38.14,81240.98,0.0,-0.97736,2e-05,4.52781]
[1778666118664,38.14,81241.15,0.0,-0.97735,2e-05,4.52818]
[1778666124670,38.14,81239.9,0.0,-0.97738,2e-05,4.52451]
[1778666129675,38.14,81238.98,0.0,-0.97739,2e-05,4.52183]
[1778666134680,38.14,81238.39,0.0,-0.97741,2e-05,4.51809]
[1778666139685,38.14,81236.39,0.0,-0.97744,2e-05,4.51239]
[1778666144690,38.14,81234.48,0.0,-0.97748,2e-05,4.50697]
[1778666149695,38.14,81236.11,0.0,-0.97745,2e-05,4.51171]
[1778666155701,38.14,81236.8,0.0,-0.97744,2e-05,4.51376]
[1778666160706,38.14,81237.26,0.0,-0.97743,2e-05,4.51512]
[1778666165710,38.14,81238.06,0.0,-0.97741,2e-05,4.51744]
[1778666171484,38.14,81238.66,0.0,-0.9774,2e-05,4.51914]
[1778666176721,38.14,81249.93,0.0,-0.97722,2e-05,4.55154]
[1778666182727,38.14,81252.52,0.0,-0.97717,2e-05,4.55867]
[1778666187732,38.14,81253.94,0.0,-0.97715,2e-05,4.56242]
[1778666193738,38.14,81257.55,0.0,-0.9771,2e-05,4.57035]
[1778666199747,38.14,81261.02,0.0,-0.97705,2e-05,4.57986]
[1778666204752,38.14,81260.8,0.0,-0.97706,2e-05,4.57872]
[1778666209757,38.14,81262.92,0.0,-0.97702,2e-05,4.58437]
[1778666214762,38.14,81264.0,0.0,-0.97701,2e-05,4.58697]
[1778666219767,38.13,81266.23,0.0,-0.97697,2e-05,4.59288]
[1778666220768,38.13,81271.23,0.0,-0.97689,2e-05,4.60729]
[1778666224772,38.13,81285.4,0.0,-0.97665,2e-05,4.64789]
[1778666229778,38.13,81280.79,0.0,-0.97674,2e-05,4.63353]
[1778666233782,38.13,81274.56,0.0,-0.97685,2e-05,4.61462]
[1778666238787,38.13,81270.85,0.0,-0.97691,2e-05,4.60306]
[1778666243792,38.13,81270.44,0.0,-0.97692,2e-05,4.60121]
[1778666249798,38.12,81268.94,0.0,-0.97696,2e-05,4.59604]
[1778666255804,38.12,81266.26,0.0,-0.97701,2e-05,4.58549]
[1778666260809,38.12,81262.55,0.0,-0.97708,2e-05,4.57424]
[1778666265814,38.12,81260.48,0.0,-0.97712,2e-05,4.56781]
[1778666270819,38.12,81260.06,0.0,-0.97713,2e-05,4.56621]
[1778666275824,38.12,81261.35,0.0,-0.97711,2e-05,4.56953]
[1778666281830,38.12,81260.72,0.0,-0.97712,2e-05,4.56724]
[1778666286835,38.12,81255.11,0.0,-0.97722,2e-05,4.55064]
[1778666291840,38.12,81253.44,0.0,-0.97725,2e-05,4.54558]
[1778666294486,38.12,81253.48,0.0,-0.97725,2e-05,4.54564]
[1778666295844,38.12,81244.96,0.0,-0.97739,2e-05,4.52105]
[1778666300849,38.12,81242.7,0.0,-0.97743,2e-05,4.51456]
[1778666305854,38.12,81242.31,0.0,-0.97743,2e-05,4.51348]
[1778666310859,38.12,81240.56,0.0,-0.97746,2e-05,4.50855]
[1778666315864,38.12,81239.29,0.0,-0.97749,2e-05,4.50299]
[1778666320868,38.12,81238.38,0.0,-0.97751,2e-05,4.50054]
[1778666325873,38.12,81238.61,0.0,-0.9775,2e-05,4.50136]
[1778666331878,38.12,81235.7,0.0,-0.97755,2e-05,4.49327]
[1778666335883,38.12,81242.49,0.0,-0.97744,2e-05,4.51288]
[1778666340888,38.12,81240.28,0.0,-0.97747,2e-05,4.50664]
[1778666345893,38.12,81246.96,0.0,-0.97736,2e-05,4.52593]
[1778666350898,38.12,81250.72,0.0,-0.9773,2e-05,4.53667]
[1778666355903,38.12,81262.37,0.0,-0.9771,2e-05,4.57007]
[1778666360807,38.12,81266.77,0.0,-0.97703,2e-05,4.58245]
[1778666362910,38.12,81271.94,0.0,-0.97694,2e-05,4.59724]
[1778666367915,38.12,81274.25,0.0,-0.97691,2e-05,4.60329]
[1778666372920,38.12,81275.83,0.0,-0.9769,2e-05,4.60513]
[1778666377927,38.11,81275.83,0.0,-0.9769,2e-05,4.60444]
[1778666382961,38.11,81278.71,0.0,-0.97686,2e-05,4.6121]
[1778666388935,38.11,81279.48,0.0,-0.97685,2e-05,4.61344]
[1778666393940,38.11,81277.52,0.0,-0.97689,2e-05,4.60697]
[1778666398945,38.11,81278.62,0.0,-0.97687,2e-05,4.60946]
[1778666403950,38.11,81276.77,0.0,-0.97691,2e-05,4.60318]
[1778666408954,38.1,81279.08,0.0,-0.97687,2e-05,4.60938]
[1778666410956,38.1,81285.41,0.0,-0.97677,2e-05,4.62738]
[1778666415960,38.1,81285.05,0.0,-0.97678,2e-05,4.62547]
[1778666420965,38.1,81284.86,0.0,-0.97679,2e-05,4.62423]
[1778666426971,38.1,81285.57,0.0,-0.97678,2e-05,4.62511]
[1778666431976,38.1,81285.8,0.0,-0.97679,2e-05,4.62304]
[1778666437344,38.09,81284.29,0.0,-0.97682,2e-05,4.61764]
[1778666442379,38.09,81285.09,0.0,-0.97681,2e-05,4.6192]
[1778666443989,38.09,81292.5,0.0,-0.97669,2e-05,4.6407]
[1778666448994,38.09,81292.2,0.0,-0.9767,2e-05,4.63885]
[1778666453999,38.09,81291.56,0.0,-0.97671,2e-05,4.63602]
[1778666458005,38.09,81286.25,0.0,-0.97681,2e-05,4.61958]
[1778666463011,38.09,81284.41,0.0,-0.97685,2e-05,4.61342]
[1778666468562,38.08,81286.22,0.0,-0.97682,2e-05,4.61794]
[1778666474022,38.08,81286.49,0.0,-0.97682,2e-05,4.61795]
[1778666479027,38.08,81286.2,0.0,-0.97683,2e-05,4.61632]
[1778666484033,38.08,81285.45,0.0,-0.97685,2e-05,4.61337]
[1778666489038,38.08,81285.56,0.0,-0.97685,2e-05,4.61296]
[1778666492041,38.08,81280.47,0.0,-0.97695,2e-05,4.59563]
[1778666498047,38.08,81276.87,0.0,-0.97701,2e-05,4.58455]
[1778666503052,38.07,81279.19,0.0,-0.97698,2e-05,4.59078]
[1778666508057,38.07,81281.64,0.0,-0.97694,2e-05,4.59733]
[1778666513061,38.07,81276.88,0.0,-0.97702,2e-05,4.58296]
[1778666519073,38.07,81272.35,0.0,-0.9771,2e-05,4.56922]
[1778666523077,38.07,81266.62,0.0,-0.9772,2e-05,4.5524]
[1778666528082,38.07,81263.12,0.0,-0.97726,2e-05,4.54207]
[1778666530996,38.07,81259.82,0.0,-0.97732,2e-05,4.53253]
[1778666532086,38.07,81252.68,0.0,-0.97744,2e-05,4.51198]
[1778666538046,38.07,81253.91,0.0,-0.97742,2e-05,4.51564]
[1778666541095,38.07,81247.72,0.0,-0.97752,2e-05,4.49795]
[1778666544098,38.07,81241.24,0.0,-0.97763,2e-05,4.47952]
[1778666549103,38.07,81235.45,0.0,-0.97772,2e-05,4.46341]
[1778666554108,38.07,81233.74,0.0,-0.97775,2e-05,4.45706]
[1778666559113,38.07,81232.34,0.0,-0.97777,2e-05,4.45365]
[1778666564117,38.08,81231.19,0.0,-0.97779,2e-05,4.45096]
[1778666567120,38.08,81223.84,0.0,-0.97791,2e-05,4.4305]
[1778666569122,38.08,81218.23,0.0,-0.978,2e-05,4.41508]
[1778666574127,38.08,81217.75,0.0,-0.978,2e-05,4.41447]
[1778666575128,38.08,81209.47,0.0,-0.97813,2e-05,4.39148]
[1778666580133,38.08,81207.48,0.0,-0.97816,2e-05,4.3868]
[1778666581134,38.08,81213.31,0.0,-0.97806,2e-05,4.40344]
[1778666586139,38.08,81215.35,0.0,-0.97802,2e-05,4.41018]
[1778666591428,38.09,81215.88,0.0,-0.97801,2e-05,4.4128]
[1778666596599,38.09,81217.17,0.0,-0.97798,2e-05,4.41733]
[1778666601159,38.09,81229.68,0.0,-0.97777,2e-05,4.45363]
[1778666606167,38.09,81226.25,0.0,-0.97783,2e-05,4.44437]
[1778666611172,38.09,81226.97,0.0,-0.97782,2e-05,4.44505]
[1778666616176,38.09,81229.46,0.0,-0.97778,2e-05,4.45273]
[1778666621180,38.09,81225.47,0.0,-0.97784,2e-05,4.44201]
[1778666626185,38.1,81225.45,0.0,-0.97783,2e-05,4.4426]
[1778666631190,38.1,81225.91,0.0,-0.97782,2e-05,4.44458]
[1778666636195,38.1,81226.36,0.0,-0.97781,2e-05,4.4466]
[1778666641204,38.1,81225.07,0.0,-0.97783,2e-05,4.44345]
[1778666646209,38.1,81227.61,0.0,-0.97778,2e-05,4.45131]
[1778666651214,38.1,81229.93,0.0,-0.97774,2e-05,4.45845]
[1778666656219,38.1,81229.02,0.0,-0.97775,2e-05,4.45642]
[1778666662225,38.11,81226.92,0.0,-0.97778,2e-05,4.45124]
[1778666667963,38.11,81226.19,0.0,-0.97779,2e-05,4.44975]
[1778666673236,38.11,81223.63,0.0,-0.97784,2e-05,4.44107]
[1778666678241,38.11,81222.62,0.0,-0.97785,2e-05,4.43889]
[1778666683246,38.11,81222.77,0.0,-0.97785,2e-05,4.43999]
[1778666688251,38.11,81222.02,0.0,-0.97785,2e-05,4.43855]
[1778666693256,38.11,81221.93,0.0,-0.97785,2e-05,4.43909]
[1778666700263,38.12,81222.76,0.0,-0.97783,2e-05,4.44226]
[1778666705268,38.12,81227.29,0.0,-0.97775,2e-05,4.45575]
[1778666711274,38.12,81226.38,0.0,-0.97777,2e-05,4.45391]
[1778666716279,38.12,81225.52,0.0,-0.97778,2e-05,4.45201]
[1778666722285,38.12,81225.45,0.0,-0.97777,2e-05,4.45237]
[1778666727290,38.12,81225.34,0.0,-0.97777,2e-05,4.45264]
[1778666733296,38.12,81225.16,0.0,-0.97778,2e-05,4.45076]
[1778666738301,38.12,81224.65,0.0,-0.97779,2e-05,4.44988]
[1778666743306,38.13,81224.54,0.0,-0.97778,2e-05,4.45015]
[1778666748311,38.13,81224.21,0.0,-0.97779,2e-05,4.4499]
[1778666754321,38.13,81223.43,0.0,-0.97779,2e-05,4.44839]
[1778666759326,38.13,81224.14,0.0,-0.97778,2e-05,4.45087]
[1778666764331,38.13,81224.09,0.0,-0.97778,2e-05,4.45125]
[1778666769336,38.13,81222.69,0.0,-0.9778,2e-05,4.44786]
[1778666775341,38.13,81222.43,0.0,-0.9778,2e-05,4.44783]
[1778666780346,38.13,81221.63,0.0,-0.97781,2e-05,4.44626]
[1778666785351,38.14,81218.8,0.0,-0.97785,2e-05,4.43874]
[1778666790356,38.14,81219.56,0.0,-0.97783,2e-05,4.44153]
[1778666795361,38.14,81218.73,0.0,-0.97785,2e-05,4.43782]
[1778666800366,38.14,81219.67,0.0,-0.97783,2e-05,4.44127]
[1778666806372,38.14,81219.36,0.0,-0.97783,2e-05,4.44102]
[1778666811379,38.14,81218.4,0.0,-0.97785,2e-05,4.43896]
[1778666813381,38.14,81209.21,0.0,-0.978,2e-05,4.41324]
[1778666818386,38.15,81205.77,0.0,-0.97805,2e-05,4.40443]
[1778666823391,38.15,81203.18,0.0,-0.97808,2e-05,4.3981]
[1778666829397,38.15,81203.09,0.0,-0.97808,2e-05,4.39904]
[1778666834402,38.15,81202.18,0.0,-0.97809,2e-05,4.39744]
[1778666839407,38.15,81200.55,0.0,-0.97811,2e-05,4.39406]
[1778666845413,38.16,81198.78,0.0,-0.97813,2e-05,4.3901]
[1778666849416,38.16,81193.47,0.0,-0.97821,2e-05,4.37632]
[1778666851418,38.16,81185.13,0.0,-0.97835,2e-05,4.35143]
[1778666856423,38.16,81184.13,0.0,-0.97836,2e-05,4.35002]
[1778666861429,38.17,81179.02,0.0,-0.97843,2e-05,4.33715]
[1778666866434,38.17,81172.32,0.0,-0.97853,2e-05,4.32004]
[1778666869437,38.17,81166.5,0.0,-0.97862,2e-05,4.3049]
[1778666875416,38.18,81165.77,0.0,-0.97862,2e-05,4.30496]
[1778666877430,38.18,81159.73,0.0,-0.97871,2e-05,4.28901]
[1778666882456,38.18,81155.84,0.0,-0.97876,2e-05,4.28015]
[1778666887461,38.19,81154.92,0.0,-0.97876,2e-05,4.27956]
[1778666892467,38.19,81164.82,0.0,-0.97859,2e-05,4.30879]
[1778666897479,38.19,81161.64,0.0,-0.97864,2e-05,4.30166]
[1778666902613,38.2,81163.35,0.0,-0.9786,2e-05,4.30811]
[1778666908490,38.2,81164.08,0.0,-0.97857,2e-05,4.31215]
[1778666913495,38.2,81168.63,0.0,-0.9785,2e-05,4.32435]
[1778666918500,38.21,81168.84,0.0,-0.97849,2e-05,4.32647]
[1778666923505,38.21,81168.78,0.0,-0.97848,2e-05,4.32781]
[1778666928510,38.21,81168.3,0.0,-0.97848,2e-05,4.32798]
[1778666934516,38.22,81167.94,0.0,-0.97848,2e-05,4.32879]
[1778666940522,38.22,81167.5,0.0,-0.97847,2e-05,4.32935]
[1778666946528,38.23,81167.54,0.0,-0.97846,2e-05,4.33122]
[1778666952534,38.23,81168.22,0.0,-0.97844,2e-05,4.33487]
[1778666958008,38.23,81167.34,0.0,-0.97844,2e-05,4.33414]
[1778666962547,38.23,81172.4,0.0,-0.97836,2e-05,4.34939]
[1778666963548,38.24,81178.34,0.0,-0.97826,2e-05,4.36621]
[1778666968553,38.24,81176.3,0.0,-0.97828,2e-05,4.3617]
[1778666973558,38.24,81171.29,0.0,-0.97837,2e-05,4.34697]
[1778666978563,38.24,81166.95,0.0,-0.97843,2e-05,4.33629]
[1778666983568,38.25,81166.02,0.0,-0.97844,2e-05,4.33511]
[1778666988572,38.25,81165.27,0.0,-0.97844,2e-05,4.33444]
[1778666993577,38.25,81165.78,0.0,-0.97842,2e-05,4.33729]
[1778666998582,38.26,81165.72,0.0,-0.97842,2e-05,4.3385]
[1778667004336,38.26,81165.37,0.0,-0.97841,2e-05,4.33919]
[1778667009486,38.26,81162.74,0.0,-0.97845,2e-05,4.3333]
[1778667014599,38.26,81161.12,0.0,-0.97846,2e-05,4.33021]
[1778667020606,38.27,81162.79,0.0,-0.97843,2e-05,4.33655]
[1778667025611,38.27,81163.36,0.0,-0.97841,2e-05,4.33952]
[1778667031527,38.27,81161.95,0.0,-0.97843,2e-05,4.33526]
[1778667034621,38.28,81152.84,0.0,-0.97857,2e-05,4.31084]
[1778667039584,38.28,81151.09,0.0,-0.97859,2e-05,4.30766]
[1778667040590,38.28,81142.99,0.0,-0.97872,2e-05,4.28564]
[1778667044618,38.28,81137.27,0.0,-0.9788,2e-05,4.27141]
[1778667048646,38.29,81127.69,0.0,-0.97894,2e-05,4.24673]
[1778667053650,38.29,81125.8,0.0,-0.97896,2e-05,4.24369]
[1778667058655,38.3,81123.88,0.0,-0.97898,2e-05,4.24056]
[1778667061658,38.3,81129.17,0.0,-0.97889,2e-05,4.2563]
[1778667066669,38.3,81125.72,0.0,-0.97893,2e-05,4.2489]
[1778667071674,38.31,81125.56,0.0,-0.97892,2e-05,4.25055]
[1778667076681,38.31,81131.12,0.0,-0.97882,2e-05,4.2678]
[1778667081686,38.32,81134.74,0.0,-0.97875,2e-05,4.27958]
[1778667085690,38.32,81140.12,0.0,-0.97866,2e-05,4.29581]
[1778667090695,38.32,81140.38,0.0,-0.97864,2e-05,4.29819]
[1778667095700,38.33,81141.31,0.0,-0.97863,2e-05,4.30012]
[1778667099704,38.33,81131.83,0.0,-0.97877,2e-05,4.27566]
[1778667104709,38.33,81136.5,0.0,-0.97869,2e-05,4.29031]
[1778667109714,38.34,81135.56,0.0,-0.97869,2e-05,4.28942]
[1778667114719,38.34,81133.86,0.0,-0.97871,2e-05,4.28646]
[1778667119724,38.34,81126.69,0.0,-0.97881,2e-05,4.2685]
[1778667124729,38.35,81123.38,0.0,-0.97885,2e-05,4.26135]
[1778667127732,38.35,81117.65,0.0,-0.97893,2e-05,4.24686]
[1778667128733,38.35,81112.41,0.0,-0.97901,2e-05,4.23301]
[1778667133738,38.36,81109.89,0.0,-0.97904,2e-05,4.22833]
[1778667138755,38.36,81108.79,0.0,-0.97905,2e-05,4.22754]
[1778667143761,38.37,81112.66,0.0,-0.97897,2e-05,4.24023]
[1778667148766,38.37,81107.88,0.0,-0.97903,2e-05,4.22932]
[1778667153771,38.38,81107.37,0.0,-0.97904,2e-05,4.22814]
[1778667158776,38.38,81106.47,0.0,-0.97904,2e-05,4.22788]
[1778667163781,38.38,81106.14,0.0,-0.97903,2e-05,4.22917]
[1778667166784,38.39,81097.79,0.0,-0.97916,2e-05,4.20782]
[1778667171789,38.39,81098.88,0.0,-0.97912,2e-05,4.21307]
[1778667177795,38.4,81099.2,0.0,-0.9791,2e-05,4.21667]
[1778667182803,38.4,81098.26,0.0,-0.97911,2e-05,4.21635]
[1778667187808,38.41,81098.63,0.0,-0.97909,2e-05,4.21963]
[1778667192813,38.41,81099.96,0.0,-0.97905,2e-05,4.22546]
[1778667197817,38.42,81095.22,0.0,-0.97911,2e-05,4.21478]
[1778667200820,38.42,81101.74,0.0,-0.979,2e-05,4.23379]
[1778667206764,38.43,81106.39,0.0,-0.97892,2e-05,4.24889]
[1778667211798,38.43,81107.45,0.0,-0.9789,2e-05,4.25176]
[1778667215835,38.43,81112.78,0.0,-0.97881,2e-05,4.2678]
[1778667220841,38.44,81115.82,0.0,-0.97875,2e-05,4.27789]
[1778667225846,38.44,81124.25,0.0,-0.9786,2e-05,4.30274]
[1778667230853,38.44,81128.22,0.0,-0.97853,2e-05,4.31516]
[1778667236859,38.45,81131.42,0.0,-0.97847,2e-05,4.32561]
[1778667241868,38.45,81118.2,0.0,-0.97867,2e-05,4.29058]
[1778667242869,38.45,81112.06,0.0,-0.97877,2e-05,4.2741]
[1778667247874,38.45,81108.98,0.0,-0.97881,2e-05,4.26745]
[1778667253880,38.46,81108.58,0.0,-0.9788,2e-05,4.26814]
[1778667258885,38.46,81108.08,0.0,-0.9788,2e-05,4.26894]
[1778667263890,38.47,81109.42,0.0,-0.97877,2e-05,4.27436]
[1778667268895,38.47,81109.24,0.0,-0.97876,2e-05,4.27526]
[1778667273903,38.47,81108.74,0.0,-0.97877,2e-05,4.27363]
[1778667274904,38.47,81108.57,0.0,-0.97877,2e-05,4.27389]
[1778667275905,38.48,81103.34,0.0,-0.97885,2e-05,4.25996]
[1778667281406,38.48,81101.95,0.0,-0.97886,2e-05,4.25802]
[1778667286918,38.48,81102.99,0.0,-0.97883,2e-05,4.26308]
[1778667292362,38.49,81102.6,0.0,-0.97882,2e-05,4.26382]
[1778667297397,38.49,81103.38,0.0,-0.9788,2e-05,4.26775]
[1778667303935,38.5,81105.56,0.0,-0.97875,2e-05,4.2758]
[1778667308940,38.5,81105.52,0.0,-0.97875,2e-05,4.2774]
[1778667313945,38.5,81105.59,0.0,-0.97873,2e-05,4.27926]
[1778667318952,38.51,81105.8,0.0,-0.97872,2e-05,4.28182]
[1778667323957,38.51,81105.78,0.0,-0.97871,2e-05,4.28308]
[1778667329963,38.52,81105.95,0.0,-0.9787,2e-05,4.2858]
[1778667334968,38.52,81106.14,0.0,-0.97869,2e-05,4.28594]
[1778667340973,38.52,81105.18,0.0,-0.9787,2e-05,4.28525]
[1778667345978,38.53,81105.32,0.0,-0.97869,2e-05,4.28722]
[1778667351897,38.53,81105.35,0.0,-0.97867,2e-05,4.28918]
[1778667356989,38.53,81105.28,0.0,-0.97867,2e-05,4.29056]
[1778667362995,38.54,81105.26,0.0,-0.97866,2e-05,4.29089]
[1778667368000,38.54,81106.3,0.0,-0.97864,2e-05,4.29528]
[1778667373006,38.54,81106.48,0.0,-0.97863,2e-05,4.29727]
[1778667376958,38.54,81102.02,0.0,-0.97869,2e-05,4.28629]
[1778667382015,38.55,81100.71,0.0,-0.9787,2e-05,4.28432]
[1778667388021,38.55,81101.07,0.0,-0.97868,2e-05,4.28722]
[1778667393026,38.56,81101.28,0.0,-0.97868,2e-05,4.28737]
[1778667399032,38.56,81101.01,0.0,-0.97868,2e-05,4.28818]
[1778667404036,38.56,81102.64,0.0,-0.97864,2e-05,4.29418]
[1778667409038,38.57,81101.86,0.0,-0.97864,2e-05,4.29385]
[1778667414043,38.57,81102.62,0.0,-0.97862,2e-05,4.2974]
[1778667420049,38.57,81104.82,0.0,-0.97858,2e-05,4.30489]
[1778667426056,38.58,81106.51,0.0,-0.97854,2e-05,4.31118]
[1778667431062,38.58,81106.34,0.0,-0.97854,2e-05,4.31206]
[1778667437068,38.58,81107.29,0.0,-0.97851,2e-05,4.31624]
[1778667442073,38.58,81107.91,0.0,-0.9785,2e-05,4.31922]
[1778667447078,38.59,81108.42,0.0,-0.97848,2e-05,4.3219]
[1778667452603,38.59,81108.66,0.0,-0.97848,2e-05,4.32229]
[1778667458088,38.59,81110.03,0.0,-0.97845,2e-05,4.32727]
[1778667465586,38.6,81110.04,0.0,-0.97844,2e-05,4.32897]
[1778667470100,38.6,81116.47,0.0,-0.97833,2e-05,4.34763]
[1778667475105,38.6,81119.19,0.0,-0.97828,2e-05,4.35632]
[1778667480109,38.6,81121.3,0.0,-0.97824,2e-05,4.36289]
[1778667485114,38.61,81121.49,0.0,-0.97823,2e-05,4.36448]
[1778667490762,38.61,81121.55,0.0,-0.97822,2e-05,4.36569]
[1778667495796,38.61,81120.63,0.0,-0.97823,2e-05,4.36385]
[1778667501130,38.61,81119.4,0.0,-0.97825,2e-05,4.36136]
[1778667506135,38.61,81118.41,0.0,-0.97826,2e-05,4.35951]
[1778667511140,38.61,81116.77,0.0,-0.97829,2e-05,4.35393]
[1778667516145,38.62,81118.47,0.0,-0.97826,2e-05,4.35954]
[1778667521150,38.62,81120.25,0.0,-0.97822,2e-05,4.36539]
[1778667526155,38.62,81121.46,0.0,-0.9782,2e-05,4.36958]
[1778667531159,38.62,81122.75,0.0,-0.97817,2e-05,4.37414]
[1778667536164,38.62,81123.4,0.0,-0.97816,2e-05,4.3767]
[1778667541169,38.63,81124.58,0.0,-0.97813,2e-05,4.38074]
[1778667547156,38.63,81122.8,0.0,-0.97816,2e-05,4.37655]
[1778667553181,38.63,81125.32,0.0,-0.97811,2e-05,4.38456]
[1778667559186,38.63,81125.4,0.0,-0.9781,2e-05,4.38562]
[1778667565192,38.63,81126.19,0.0,-0.97809,2e-05,4.38863]
[1778667571198,38.63,81126.47,0.0,-0.97809,2e-05,4.38804]
[1778667576203,38.64,81126.65,0.0,-0.97808,2e-05,4.38919]
[1778667581208,38.64,81126.17,0.0,-0.97808,2e-05,4.38866]
[1778667586213,38.64,81126.6,0.0,-0.97807,2e-05,4.3905]
[1778667587214,38.64,81114.71,0.0,-0.97826,2e-05,4.35766]
[1778667593219,38.64,81114.75,0.0,-0.97826,2e-05,4.35868]
[1778667599225,38.64,81113.96,0.0,-0.97826,2e-05,4.35778]
[1778667605231,38.65,81113.82,0.0,-0.97826,2e-05,4.35828]
[1778667610236,38.65,81117.79,0.0,-0.97819,2e-05,4.37034]
[1778667616241,38.65,81121.56,0.0,-0.97812,2e-05,4.38168]
[1778667621246,38.65,81123.53,0.0,-0.97809,2e-05,4.38783]
[1778667627251,38.65,81120.92,0.0,-0.97813,2e-05,4.38139]
[1778667632256,38.65,81123.18,0.0,-0.97809,2e-05,4.38635]
[1778667637261,38.66,81126.78,0.0,-0.97803,2e-05,4.39699]
[1778667640264,38.66,81137.18,0.0,-0.97786,2e-05,4.42619]
[1778667645269,38.66,81134.42,0.0,-0.97791,2e-05,4.41884]
[1778667650274,38.66,81130.3,0.0,-0.97797,2e-05,4.40779]
[1778667655279,38.66,81131.5,0.0,-0.97795,2e-05,4.41151]
[1778667660284,38.66,81129.64,0.0,-0.97798,2e-05,4.40681]
[1778667666290,38.66,81133.76,0.0,-0.97791,2e-05,4.4189]
[1778667671295,38.66,81134.46,0.0,-0.97789,2e-05,4.42122]
[1778667676300,38.66,81133.97,0.0,-0.9779,2e-05,4.42022]
[1778667681305,38.66,81134.86,0.0,-0.97788,2e-05,4.4231]
[1778667686310,38.66,81135.18,0.0,-0.97787,2e-05,4.42433]
[1778667691315,38.66,81135.02,0.0,-0.97788,2e-05,4.4222]
[1778667697321,38.67,81135.14,0.0,-0.97788,2e-05,4.42295]
[1778667703255,38.67,81135.02,0.0,-0.97788,2e-05,4.42304]
[1778667708290,38.67,81135.48,0.0,-0.97787,2e-05,4.42461]
[1778667713325,38.67,81140.02,0.0,-0.97779,2e-05,4.43761]
[1778667718343,38.67,81140.61,0.0,-0.97778,2e-05,4.43946]
[1778667724349,38.67,81134.83,0.0,-0.97788,2e-05,4.4236]
[1778667729354,38.67,81136.19,0.0,-0.97785,2e-05,4.42765]
[1778667735360,38.67,81131.87,0.0,-0.97792,2e-05,4.41603]
[1778667740365,38.67,81129.1,0.0,-0.97796,2e-05,4.40872]
[1778667745370,38.67,81127.29,0.0,-0.97799,2e-05,4.40416]
[1778667750375,38.67,81127.4,0.0,-0.97799,2e-05,4.40452]
[1778667755380,38.67,81127.24,0.0,-0.978,2e-05,4.40257]
[1778667760385,38.67,81124.7,0.0,-0.97803,2e-05,4.39614]
[1778667766391,38.68,81124.76,0.0,-0.97803,2e-05,4.39689]
[1778667771396,38.68,81124.57,0.0,-0.97803,2e-05,4.3969]
[1778667776401,38.68,81124.67,0.0,-0.97802,2e-05,4.39785]
[1778667781413,38.68,81124.94,0.0,-0.97802,2e-05,4.39903]
[1778667782415,38.68,81111.15,0.0,-0.97824,2e-05,4.36109]
[1778667787420,38.68,81112.08,0.0,-0.97822,2e-05,4.36435]
[1778667792425,38.68,81111.82,0.0,-0.97822,2e-05,4.36444]
[1778667797430,38.69,81114.37,0.0,-0.97817,2e-05,4.37229]
[1778667802435,38.69,81116.58,0.0,-0.97813,2e-05,4.37914]
[1778667807440,38.69,81116.94,0.0,-0.97812,2e-05,4.38083]
[1778667812445,38.69,81116.8,0.0,-0.97813,2e-05,4.37912]
[1778667817450,38.69,81117.45,0.0,-0.97811,2e-05,4.38163]
[1778667822455,38.69,81118.58,0.0,-0.97809,2e-05,4.38543]
[1778667826459,38.69,81123.63,0.0,-0.97801,2e-05,4.39995]
[1778667831464,38.69,81122.45,0.0,-0.97802,2e-05,4.3972]
[1778667837470,38.7,81119.75,0.0,-0.97806,2e-05,4.39039]
[1778667842475,38.7,81118.08,0.0,-0.97809,2e-05,4.38635]
[1778667847480,38.7,81120.34,0.0,-0.97805,2e-05,4.39323]
[1778667852485,38.7,81120.49,0.0,-0.97804,2e-05,4.39422]
[1778667857487,38.7,81122.45,0.0,-0.97801,2e-05,4.40021]
[1778667862492,38.7,81122.02,0.0,-0.97801,2e-05,4.3995]
[1778667865495,38.7,81102.07,0.0,-0.97833,2e-05,4.34461]
[1778667870500,38.71,81101.08,0.0,-0.97834,2e-05,4.34292]
[1778667875504,38.71,81102.8,0.0,-0.97831,2e-05,4.34662]
[1778667880508,38.71,81102.84,0.0,-0.97831,2e-05,4.34767]
[1778667885515,38.71,81103.1,0.0,-0.9783,2e-05,4.34931]
[1778667890520,38.71,81106.65,0.0,-0.97824,2e-05,4.36002]
[1778667895525,38.71,81106.53,0.0,-0.97823,2e-05,4.3605]
[1778667900530,38.72,81107.62,0.0,-0.97821,2e-05,4.36434]
[1778667905535,38.72,81109.98,0.0,-0.97817,2e-05,4.37164]
[1778667910540,38.72,81107.4,0.0,-0.97821,2e-05,4.36528]
[1778667914544,38.72,81102.09,0.0,-0.97829,2e-05,4.35124]
[1778667919549,38.72,81102.93,0.0,-0.97827,2e-05,4.35445]
[1778667924554,38.73,81102.71,0.0,-0.97827,2e-05,4.35471]
[1778667929558,38.73,81105.6,0.0,-0.97821,2e-05,4.36354]
[1778667934562,38.73,81107.33,0.0,-0.97819,2e-05,4.36708]
[1778667940568,38.73,81107.7,0.0,-0.97818,2e-05,4.36901]
[1778667945573,38.73,81107.27,0.0,-0.97818,2e-05,4.36857]
[1778667950578,38.73,81106.18,0.0,-0.9782,2e-05,4.3663]
[1778667955583,38.74,81106.72,0.0,-0.97818,2e-05,4.36855]
[1778667960587,38.74,81107.12,0.0,-0.97817,2e-05,4.37038]
[1778667965594,38.74,81107.11,0.0,-0.97817,2e-05,4.37108]
[1778667970618,38.74,81107.12,0.0,-0.97817,2e-05,4.37037]
[1778667975623,38.74,81104.82,0.0,-0.97821,2e-05,4.36476]
[1778667979627,38.74,81096.79,0.0,-0.97833,2e-05,4.34328]
[1778667984632,38.74,81094.74,0.0,-0.97836,2e-05,4.3386]
[1778667989637,38.74,81092.75,0.0,-0.97838,2e-05,4.33411]
[1778667994642,38.75,81088.67,0.0,-0.97845,2e-05,4.32198]
[1778667999647,38.75,81088.14,0.0,-0.97845,2e-05,4.32164]
[1778668004652,38.75,81088.42,0.0,-0.97844,2e-05,4.32351]
[1778668009657,38.75,81082.83,0.0,-0.97852,2e-05,4.3093]
[1778668010658,38.75,81069.88,0.0,-0.97873,2e-05,4.27425]
[1778668015663,38.76,81066.58,0.0,-0.97877,2e-05,4.26679]
[1778668019667,38.76,81056.79,0.0,-0.97891,2e-05,4.24158]
[1778668024672,38.76,81047.65,0.0,-0.97905,2e-05,4.21869]
[1778668025673,38.77,81040.92,0.0,-0.97915,2e-05,4.201]
[1778668027677,38.77,81035.69,0.0,-0.97922,2e-05,4.18784]
[1778668030680,38.77,81022.62,0.0,-0.97941,2e-05,4.15431]
[1778668035684,38.78,81025.29,0.0,-0.97936,2e-05,4.1638]
[1778668040689,38.78,81024.97,0.0,-0.97935,2e-05,4.16534]
[1778668044696,38.79,81012.15,0.0,-0.97953,2e-05,4.13369]
[1778668046665,38.79,81012.15,0.0,-0.97953,2e-05,4.13427]
[1778668047672,38.79,80999.59,0.0,-0.97972,2e-05,4.10163]
[1778668048701,38.79,80993.11,0.0,-0.97981,2e-05,4.08516]
[1778668053710,38.8,80994.36,0.0,-0.97978,2e-05,4.08952]
[1778668058715,38.8,80998.56,0.0,-0.9797,2e-05,4.10347]
[1778668060717,38.81,81003.36,0.0,-0.97962,2e-05,4.11725]
[1778668061718,38.81,80992.99,0.0,-0.97978,2e-05,4.09049]
[1778668066723,38.81,80998.51,0.0,-0.97968,2e-05,4.10797]
[1778668071729,38.82,80993.16,0.0,-0.97974,2e-05,4.09667]
[1778668076733,38.83,80992.74,0.0,-0.97973,2e-05,4.09845]
[1778668081738,38.83,80993.5,0.0,-0.9797,2e-05,4.10331]
[1778668086743,38.84,80992.81,0.0,-0.9797,2e-05,4.1043]
[1778668091750,38.84,80998.27,0.0,-0.9796,2e-05,4.1215]
[1778668096756,38.85,80989.58,0.0,-0.97971,2e-05,4.10128]
[1778668101761,38.86,80986.2,0.0,-0.97975,2e-05,4.09527]
[1778668106766,38.86,80985.21,0.0,-0.97974,2e-05,4.09555]
[1778668112772,38.87,80981.13,0.0,-0.9798,2e-05,4.08635]
[1778668118777,38.87,80975.11,0.0,-0.97989,1e-05,4.06984]
[1778668123782,38.86,80973.13,0.0,-0.97994,1e-05,4.06063]
[1778668126785,38.86,80980.51,0.0,-0.97985,1e-05,4.07752]
[1778668131790,38.85,80983.5,0.0,-0.97983,2e-05,4.08123]
[1778668136795,38.84,80982.67,0.0,-0.97986,1e-05,4.07496]
[1778668141800,38.83,80984.3,0.0,-0.97986,1e-05,4.07514]
[1778668144803,38.82,80975.09,0.0,-0.98001,1e-05,4.04867]
[1778668145804,38.82,80970.18,0.0,-0.98009,1e-05,4.03512]
[1778668150809,38.81,80971.2,0.0,-0.9801,1e-05,4.03408]
[1778668155845,38.8,80970.18,0.0,-0.98013,1e-05,4.02775]
[1778668160850,38.8,80971.43,0.0,-0.98014,1e-05,4.02737]
[1778668166857,38.79,80968.2,0.0,-0.98021,1e-05,4.01471]
[1778668171862,38.78,80964.63,0.0,-0.98029,1e-05,4.0001]
[1778668176867,38.77,80964.12,0.0,-0.98032,1e-05,3.99542]
[1778668181872,38.76,80964.89,0.0,-0.98033,1e-05,3.99409]
[1778668187786,38.76,80964.32,0.0,-0.98036,1e-05,3.98868]
[1778668192883,38.75,80961.99,0.0,-0.98041,1e-05,3.97943]
[1778668198889,38.74,80957.9,0.0,-0.98049,1e-05,3.96517]
[1778668203897,38.73,80953.69,0.0,-0.98057,1e-05,3.95133]
[1778668204898,38.73,80962.76,0.0,-0.98043,1e-05,3.97548]
[1778668205899,38.74,80992.85,0.0,-0.97998,1e-05,4.05435]
[1778668206900,38.74,81016.66,0.0,-0.97962,2e-05,4.11761]
[1778668208817,38.74,81014.73,0.0,-0.97964,2e-05,4.11367]
[1778668209907,38.74,81004.41,0.0,-0.9798,2e-05,4.08701]
[1778668212845,38.75,81002.9,0.0,-0.97981,2e-05,4.08485]
[1778668213855,38.75,81009.98,0.0,-0.9797,2e-05,4.10407]
[1778668214912,38.75,81007.97,0.0,-0.97973,2e-05,4.09936]
[1778668217916,38.75,81013.32,0.0,-0.97963,2e-05,4.1152]
[1778668221919,38.76,81017.86,0.0,-0.97955,2e-05,4.12943]
[1778668222919,38.76,81017.86,0.0,-0.97955,2e-05,4.13001]
[1778668223921,38.76,80995.3,0.0,-0.97989,2e-05,4.07109]
[1778668228926,38.77,80993.35,0.0,-0.9799,1e-05,4.06915]
[1778668233931,38.77,80993.4,0.0,-0.97989,1e-05,4.0705]
[1778668238936,38.78,80990.2,0.0,-0.97992,1e-05,4.06528]
[1778668243941,38.79,80991.26,0.0,-0.97988,1e-05,4.0712]
[1778668248946,38.79,80982.84,0.0,-0.97999,1e-05,4.05235]
[1778668253951,38.8,80979.99,0.0,-0.98001,1e-05,4.04822]
[1778668258959,38.81,80980.01,0.0,-0.97999,1e-05,4.05154]
[1778668263964,38.81,80975.79,0.0,-0.98005,1e-05,4.04244]
[1778668267968,38.82,80968.8,0.0,-0.98013,1e-05,4.02693]
[1778668272973,38.82,80967.52,0.0,-0.98014,1e-05,4.02564]
[1778668277979,38.82,80966.79,0.0,-0.98017,1e-05,4.02016]
[1778668281983,38.81,80961.22,0.0,-0.98027,1e-05,4.00289]
[1778668285987,38.8,80955.02,0.0,-0.98038,1e-05,3.98422]
[1778668289991,38.8,80949.98,0.0,-0.98047,1e-05,3.96866]
[1778668294996,38.79,80957.6,0.0,-0.98038,1e-05,3.98327]
[1778668301002,38.78,80956.77,0.0,-0.98042,1e-05,3.97729]
[1778668303004,38.78,80963.63,0.0,-0.98031,1e-05,3.99513]
[1778668308012,38.79,80964.85,0.0,-0.98028,1e-05,4.00197]
[1778668313017,38.8,80963.95,0.0,-0.98027,1e-05,4.00334]
[1778668315019,38.8,80970.78,0.0,-0.98016,1e-05,4.0225]
[1778668320024,38.81,80972.47,0.0,-0.98011,1e-05,4.03035]
[1778668325029,38.82,80972.17,0.0,-0.9801,1e-05,4.033]
[1778668330034,38.82,80972.74,0.0,-0.98007,1e-05,4.03786]
[1778668335040,38.83,80973.95,0.0,-0.98003,1e-05,4.04434]
[1778668338043,38.84,80982.43,0.0,-0.97989,1e-05,4.06844]
[1778668343047,38.84,80983.27,0.0,-0.97986,1e-05,4.07374]
[1778668347052,38.85,80989.41,0.0,-0.97976,2e-05,4.09221]
[1778668348053,38.85,80983.29,0.0,-0.97985,1e-05,4.07674]
[1778668353058,38.86,80983.71,0.0,-0.97983,2e-05,4.07893]
[1778668358063,38.86,80984.42,0.0,-0.9798,2e-05,4.08378]
[1778668363069,38.87,80987.49,0.0,-0.97974,2e-05,4.09478]
[1778668368074,38.88,80993.63,0.0,-0.97963,2e-05,4.11372]
[1778668373079,38.88,80989.08,0.0,-0.97968,2e-05,4.1045]
[1778668378084,38.89,80987.36,0.0,-0.97969,2e-05,4.10277]
[1778668380086,38.89,80981.95,0.0,-0.97977,2e-05,4.08969]
[1778668386061,38.9,80980.84,0.0,-0.97976,2e-05,4.09025]
[1778668391095,38.9,80980.39,0.0,-0.97975,2e-05,4.09195]
[1778668393098,38.91,80988.98,0.0,-0.97962,2e-05,4.11564]
[1778668397102,38.91,80995.24,0.0,-0.97951,2e-05,4.13424]
[1778668400105,38.92,81002.16,0.0,-0.9794,2e-05,4.15407]
[1778668405110,38.92,80999.4,0.0,-0.97943,2e-05,4.14909]
[1778668407112,38.92,80989.11,0.0,-0.97957,2e-05,4.12336]
[1778668409114,38.93,80959.36,0.0,-0.98002,1e-05,4.04598]
[1778668414123,38.92,80960.01,0.0,-0.98002,1e-05,4.0447]
[1778668419128,38.92,80961.65,0.0,-0.98001,1e-05,4.04651]
[1778668424133,38.91,80965.05,0.0,-0.97998,1e-05,4.05148]
[1778668429138,38.9,80968.41,0.0,-0.97996,1e-05,4.05631]
[1778668432141,38.9,80973.56,0.0,-0.97988,1e-05,4.0688]
[1778668437149,38.9,80975.67,0.0,-0.97984,1e-05,4.07733]
[1778668442153,38.91,80977.78,0.0,-0.9798,2e-05,4.08438]
[1778668447158,38.91,80982.18,0.0,-0.97971,2e-05,4.09881]
[1778668452163,38.92,80977.89,0.0,-0.97976,2e-05,4.09037]
[1778668457168,38.93,80974.69,0.0,-0.97979,2e-05,4.08488]
[1778668462173,38.93,80970.53,0.0,-0.97984,1e-05,4.07691]
[1778668465176,38.93,80944.38,0.0,-0.98024,1e-05,4.00654]
[1778668471182,38.92,80941.9,0.0,-0.98031,1e-05,3.99407]
[1778668476187,38.91,80940.44,0.0,-0.98035,1e-05,3.98692]
[1778668481192,38.9,80939.9,0.0,-0.98038,1e-05,3.98219]
[1778668485197,38.9,80932.93,0.0,-0.98049,1e-05,3.96168]
[1778668491203,38.89,80928.89,0.0,-0.98057,1e-05,3.94768]
[1778668496209,38.88,80929.21,0.0,-0.98059,1e-05,3.94548]
[1778668501214,38.88,80928.9,0.0,-0.98061,1e-05,3.94172]
[1778668506219,38.87,80926.82,0.0,-0.98066,1e-05,3.93351]
[1778668511224,38.86,80929.11,0.0,-0.98064,1e-05,3.9365]
[1778668517231,38.85,80930.05,0.0,-0.98066,1e-05,3.93276]
[1778668519233,38.84,80936.91,0.0,-0.98058,1e-05,3.94777]
[1778668521235,38.84,80942.5,0.0,-0.98051,1e-05,3.95954]
[1778668523237,38.83,80949.01,0.0,-0.98043,1e-05,3.97363]
[1778668525239,38.83,80942.52,0.0,-0.98054,1e-05,3.9544]
[1778668531245,38.81,80939.6,0.0,-0.98063,1e-05,3.93746]
[1778668536252,38.79,80939.76,0.0,-0.98067,1e-05,3.93167]
[1778668541257,38.78,80939.27,0.0,-0.98071,1e-05,3.92427]
[1778668547264,38.76,80935.07,0.0,-0.98081,1e-05,3.90632]
[1778668551268,38.75,80929.93,0.0,-0.98091,1e-05,3.88862]
[1778668557267,38.74,80926.36,0.0,-0.981,1e-05,3.8728]
[1778668562283,38.73,80926.38,0.0,-0.98104,1e-05,3.86728]
[1778668565286,38.72,80920.99,0.0,-0.98113,1e-05,3.85039]
[1778668570290,38.71,80917.46,0.0,-0.98121,1e-05,3.83617]
[1778668574294,38.7,80912.38,0.0,-0.98131,1e-05,3.81928]
[1778668579299,38.68,80910.05,0.0,-0.98137,1e-05,3.8084]
[1778668584304,38.67,80910.56,0.0,-0.98139,1e-05,3.8047]
[1778668589309,38.66,80920.78,0.0,-0.98128,1e-05,3.82532]
[1778668594314,38.65,80920.31,0.0,-0.98132,1e-05,3.81718]
[1778668595315,38.65,80911.0,0.0,-0.98146,1e-05,3.79293]
[1778668600319,38.64,80911.07,0.0,-0.98148,1e-05,3.7883]
[1778668605324,38.63,80915.24,0.0,-0.98145,1e-05,3.79391]
[1778668607326,38.62,80923.28,0.0,-0.98135,1e-05,3.81207]
[1778668612331,38.61,80923.29,0.0,-0.98138,1e-05,3.80712]
[1778668617336,38.6,80926.46,0.0,-0.98136,1e-05,3.81012]
[1778668622341,38.59,80924.71,0.0,-0.98142,1e-05,3.80082]
[1778668626345,38.58,80919.56,0.0,-0.98151,1e-05,3.78411]
[1778668632354,38.57,80918.68,0.0,-0.98155,1e-05,3.7763]
[1778668637359,38.55,80917.42,0.0,-0.9816,1e-05,3.76857]
[1778668642364,38.54,80915.73,0.0,-0.98165,1e-05,3.75986]
[1778668647368,38.53,80914.92,0.0,-0.98168,1e-05,3.75342]
[1778668652373,38.52,80917.84,0.0,-0.98168,1e-05,3.75442]
[1778668657378,38.51,80918.52,0.0,-0.98169,1e-05,3.75172]
[1778668662383,38.5,80915.57,0.0,-0.98176,1e-05,3.74009]
[1778668667387,38.49,80914.91,0.0,-0.98179,1e-05,3.7342]
[1778668672392,38.48,80915.05,0.0,-0.98182,1e-05,3.73035]
[1778668677397,38.47,80915.18,0.0,-0.98184,1e-05,3.72653]
[1778668682402,38.47,80920.12,0.0,-0.98179,1e-05,3.73462]
[1778668687407,38.46,80921.95,0.0,-0.98179,1e-05,3.73493]
[1778668692412,38.45,80923.59,0.0,-0.98179,1e-05,3.73482]
[1778668697415,38.44,80924.94,0.0,-0.9818,1e-05,3.73397]
[1778668702420,38.43,80927.23,0.0,-0.98179,1e-05,3.73546]
[1778668707424,38.42,80928.15,0.0,-0.9818,1e-05,3.73359]
[1778668709426,38.41,80920.83,0.0,-0.98191,1e-05,3.71384]
[1778668714431,38.4,80915.99,0.0,-0.98201,1e-05,3.69625]
[1778668720437,38.39,80911.73,0.0,-0.98209,1e-05,3.68126]
[1778668725442,38.39,80914.11,0.0,-0.98208,1e-05,3.68342]
[1778668730447,38.38,80914.22,0.0,-0.9821,1e-05,3.68001]
[1778668735452,38.37,80913.58,0.0,-0.98213,1e-05,3.67482]
[1778668740458,38.36,80913.6,0.0,-0.98215,1e-05,3.67126]
[1778668745463,38.35,80912.73,0.0,-0.98218,1e-05,3.66558]
[1778668750468,38.34,80913.45,0.0,-0.98219,1e-05,3.66384]
[1778668755473,38.34,80915.49,0.0,-0.98218,1e-05,3.66534]
[1778668760478,38.33,80914.14,0.0,-0.98222,1e-05,3.65856]
[1778668765483,38.32,80913.82,0.0,-0.98225,1e-05,3.65438]
[1778668770488,38.31,80913.27,0.0,-0.98227,1e-05,3.64968]
[1778668775494,38.3,80911.9,0.0,-0.98232,1e-05,3.64122]
[1778668781499,38.29,80911.05,0.0,-0.98235,1e-05,3.63529]
[1778668786504,38.29,80911.2,0.0,-0.98237,1e-05,3.63244]
[1778668791509,38.28,80910.22,0.0,-0.9824,1e-05,3.62691]
[1778668796514,38.27,80910.76,0.0,-0.98241,1e-05,3.62509]
[1778668801519,38.27,80910.88,0.0,-0.98243,1e-05,3.62229]
[1778668805522,38.26,80903.55,0.0,-0.98254,1e-05,3.60208]
[1778668810527,38.25,80902.82,0.0,-0.98257,1e-05,3.59746]
[1778668815532,38.25,80905.35,0.0,-0.98255,1e-05,3.60074]
[1778668820537,38.24,80904.8,0.0,-0.98257,1e-05,3.59656]
[1778668825541,38.23,80908.73,0.0,-0.98253,1e-05,3.60322]
[1778668831187,38.23,80908.4,0.0,-0.98257,1e-05,3.5972]
[1778668836552,38.22,80909.83,0.0,-0.98256,1e-05,3.59782]
[1778668841557,38.21,80909.46,0.0,-0.98258,1e-05,3.59411]
[1778668846562,38.21,80911.85,0.0,-0.98257,1e-05,3.59711]
[1778668851567,38.2,80911.19,0.0,-0.98259,1e-05,3.59272]
[1778668856571,38.19,80912.0,0.0,-0.9826,1e-05,3.59188]
[1778668861576,38.19,80912.21,0.0,-0.98261,1e-05,3.58965]
[1778668866581,38.18,80912.45,0.0,-0.98262,1e-05,3.58748]
[1778668872478,38.17,80912.19,0.0,-0.98264,1e-05,3.58363]
[1778668877591,38.17,80911.59,0.0,-0.98267,1e-05,3.5795]
[1778668882696,38.16,80911.49,0.0,-0.98268,1e-05,3.57665]
[1778668888603,38.15,80911.47,0.0,-0.9827,1e-05,3.57349]
[1778668893611,38.15,80911.33,0.0,-0.98273,1e-05,3.56881]
[1778668898616,38.14,80909.14,0.0,-0.98277,1e-05,3.56102]
[1778668903621,38.13,80909.31,0.0,-0.98278,1e-05,3.55897]
[1778668908626,38.13,80912.34,0.0,-0.98275,1e-05,3.5638]
[1778668913631,38.12,80912.59,0.0,-0.98277,1e-05,3.56191]
[1778668919637,38.12,80912.68,0.0,-0.98278,1e-05,3.55921]
[1778668924642,38.11,80916.24,0.0,-0.98275,1e-05,3.56529]
[1778668929647,38.1,80915.73,0.0,-0.98277,1e-05,3.56161]
[1778668934652,38.1,80915.0,0.0,-0.98279,1e-05,3.55742]
[1778668939657,38.09,80914.99,0.0,-0.98281,1e-05,3.555]
[1778668944981,38.09,80917.13,0.0,-0.98279,1e-05,3.55777]
[1778668950667,38.08,80919.44,0.0,-0.98278,1e-05,3.56045]
[1778668955672,38.07,80921.04,0.0,-0.98278,1e-05,3.56014]
[1778668961094,38.07,80923.98,0.0,-0.98275,1e-05,3.56477]
[1778668966683,38.06,80925.82,0.0,-0.98274,1e-05,3.56625]
[1778668972689,38.06,80926.7,0.0,-0.98275,1e-05,3.56545]
[1778668974691,38.05,80921.49,0.0,-0.98282,1e-05,3.55193]
[1778668979696,38.05,80919.47,0.0,-0.98286,1e-05,3.54478]
[1778668980697,38.05,80910.65,0.0,-0.98298,1e-05,3.52318]
[1778668985702,38.04,80907.32,0.0,-0.98304,1e-05,3.51321]
[1778668990707,38.04,80908.36,0.0,-0.98304,1e-05,3.51371]
[1778668995711,38.03,80904.36,0.0,-0.9831,1e-05,3.50225]
[1778669000716,38.03,80903.2,0.0,-0.98313,1e-05,3.49761]
[1778669005721,38.02,80902.93,0.0,-0.98314,1e-05,3.49514]
[1778669010726,38.02,80903.99,0.0,-0.98314,1e-05,3.49585]
[1778669015731,38.02,80901.72,0.0,-0.98318,1e-05,3.48693]
[1778669020736,38.01,80899.86,0.0,-0.98322,1e-05,3.48079]
[1778669023693,38.01,80896.95,0.0,-0.98326,1e-05,3.47292]
[1778669024740,38.01,80886.87,0.0,-0.98339,1e-05,3.44879]
[1778669029745,38.01,80884.96,0.0,-0.98343,1e-05,3.44293]
[1778669032749,38.0,80871.47,0.0,-0.98361,1e-05,3.41051]
[1778669033750,38.0,80852.2,0.0,-0.98385,1e-05,3.36556]
[1778669034751,38.0,80845.02,0.0,-0.98395,1e-05,3.34887]
[1778669036753,38.0,80836.67,0.0,-0.98405,1e-05,3.32939]
[1778669037754,38.0,80820.22,0.0,-0.98426,1e-05,3.29179]
[1778669042758,38.0,80823.02,0.0,-0.98422,1e-05,3.29808]
[1778669043759,38.0,80830.06,0.0,-0.98414,1e-05,3.31409]
[1778669048714,38.0,80833.1,0.0,-0.9841,1e-05,3.32074]
[1778669050766,38.0,80838.83,0.0,-0.98403,1e-05,3.33395]
[1778669053769,38.0,80843.94,0.0,-0.98396,1e-05,3.34612]
[1778669054756,38.0,80843.94,0.0,-0.98396,1e-05,3.34623]
[1778669059775,38.0,80848.57,0.0,-0.9839,1e-05,3.35747]
[1778669061777,38.0,80843.27,0.0,-0.98396,1e-05,3.34549]
[1778669066782,38.01,80847.21,0.0,-0.98391,1e-05,3.35517]
[1778669071787,38.01,80843.98,0.0,-0.98396,1e-05,3.34658]
[1778669076792,38.01,80843.64,0.0,-0.98396,1e-05,3.34641]
[1778669081797,38.01,80846.51,0.0,-0.98392,1e-05,3.35363]
[1778669086802,38.01,80848.4,0.0,-0.98389,1e-05,3.35855]
[1778669091807,38.01,80848.08,0.0,-0.98389,1e-05,3.35834]
[1778669096812,38.01,80848.44,0.0,-0.98388,1e-05,3.35968]
[1778669101816,38.02,80849.97,0.0,-0.98386,1e-05,3.36373]
[1778669106821,38.02,80853.02,0.0,-0.98382,1e-05,3.37121]
[1778669111826,38.02,80853.65,0.0,-0.98381,1e-05,3.37305]
[1778669115830,38.02,80836.59,0.0,-0.98402,1e-05,3.33417]
[1778669120835,38.02,80821.02,0.0,-0.98422,1e-05,3.29922]
[1778669125840,38.02,80817.94,0.0,-0.98425,1e-05,3.29329]
[1778669130845,38.02,80821.55,0.0,-0.9842,1e-05,3.30254]
[1778669135851,38.03,80824.31,0.0,-0.98416,1e-05,3.3081]
[1778669140855,38.03,80820.13,0.0,-0.98421,1e-05,3.29955]
[1778669145860,38.03,80821.57,0.0,-0.98419,1e-05,3.30381]
[1778669150865,38.03,80823.01,0.0,-0.98416,1e-05,3.30806]
[1778669154616,38.04,80821.67,0.0,-0.98418,1e-05,3.30577]
[1778669158873,38.04,80816.48,0.0,-0.98424,1e-05,3.29478]
[1778669163878,38.04,80818.84,0.0,-0.9842,1e-05,3.30117]
[1778669168883,38.04,80822.33,0.0,-0.98415,1e-05,3.31008]
[1778669169884,38.04,80828.24,0.0,-0.98408,1e-05,3.32376]
[1778669174756,38.05,80831.88,0.0,-0.98403,1e-05,3.33282]
[1778669175890,38.05,80840.44,0.0,-0.98392,1e-05,3.35261]
[1778669177892,38.05,80846.22,0.0,-0.98385,1e-05,3.36613]
[1778669182897,38.05,80848.62,0.0,-0.98381,1e-05,3.3721]
[1778669187902,38.05,80851.16,0.0,-0.98378,1e-05,3.37836]
[1778669189904,38.05,80856.98,0.0,-0.9837,1e-05,3.39197]
[1778669195910,38.05,80860.51,0.0,-0.98366,1e-05,3.39871]
[1778669200917,38.05,80861.54,0.0,-0.98365,1e-05,3.40127]
[1778669204921,38.05,80855.3,0.0,-0.98373,1e-05,3.38687]
[1778669206840,38.05,80856.36,0.0,-0.98372,1e-05,3.38943]
[1778669207924,38.05,80864.53,0.0,-0.98361,1e-05,3.40846]
[1778669212929,38.05,80866.76,0.0,-0.98358,1e-05,3.41375]
[1778669214898,38.05,80864.39,0.0,-0.98361,1e-05,3.40827]
[1778669215932,38.05,80857.65,0.0,-0.9837,1e-05,3.3926]
[1778669221938,38.05,80857.6,0.0,-0.9837,1e-05,3.39274]
[1778669226943,38.05,80858.88,0.0,-0.98368,1e-05,3.3959]
[1778669231948,38.05,80858.75,0.0,-0.98368,1e-05,3.3958]
[1778669236953,38.05,80860.0,0.0,-0.98366,1e-05,3.39888]
[1778669241958,38.05,80862.15,0.0,-0.98363,1e-05,3.40403]
[1778669246963,38.05,80865.97,0.0,-0.98359,1e-05,3.413]
[1778669251968,38.05,80867.11,0.0,-0.98358,1e-05,3.41397]
[1778669256973,38.05,80870.71,0.0,-0.98353,1e-05,3.42237]
[1778669261978,38.05,80872.95,0.0,-0.9835,1e-05,3.42754]
[1778669266983,38.05,80872.99,0.0,-0.9835,1e-05,3.42755]
[1778669271988,38.05,80872.8,0.0,-0.98351,1e-05,3.42704]
[1778669276993,38.05,80873.12,0.0,-0.9835,1e-05,3.42772]
[1778669283000,38.05,80874.15,0.0,-0.98349,1e-05,3.43003]
[1778669289007,38.05,80874.1,0.0,-0.98349,1e-05,3.42979]
[1778669294012,38.05,80873.81,0.0,-0.9835,1e-05,3.42901]
[1778669298016,38.05,80866.25,0.0,-0.98359,1e-05,3.41129]
[1778669299017,38.05,80847.47,0.0,-0.98383,1e-05,3.36771]
[1778669304022,38.05,80845.37,0.0,-0.98386,1e-05,3.36286]
[1778669305674,38.05,80845.88,0.0,-0.98386,1e-05,3.36372]
[1778669307025,38.05,80856.24,0.0,-0.98372,1e-05,3.38753]
[1778669312031,38.05,80860.52,0.0,-0.98368,1e-05,3.39483]
[1778669317036,38.05,80857.38,0.0,-0.98373,1e-05,3.38658]
[1778669322041,38.04,80854.99,0.0,-0.98376,1e-05,3.38019]
[1778669327046,38.04,80853.89,0.0,-0.98378,1e-05,3.37681]
[1778669332051,38.04,80857.77,0.0,-0.98374,1e-05,3.38496]
[1778669337055,38.04,80858.75,0.0,-0.98373,1e-05,3.38634]
[1778669342060,38.03,80858.75,0.0,-0.98373,1e-05,3.38546]
[1778669347065,38.03,80857.37,0.0,-0.98376,1e-05,3.38138]
[1778669352070,38.03,80859.69,0.0,-0.98373,1e-05,3.38591]
[1778669357075,38.03,80856.82,0.0,-0.98377,1e-05,3.37838]
[1778669362080,38.03,80853.05,0.0,-0.98383,1e-05,3.3689]
[1778669367085,38.03,80852.8,0.0,-0.98383,1e-05,3.3676]
[1778669373091,38.02,80852.19,0.0,-0.98385,1e-05,3.36362]
[1778669379053,38.02,80852.01,0.0,-0.98386,1e-05,3.36239]
[1778669384102,38.02,80846.49,0.0,-0.98393,1e-05,3.34905]
[1778669389109,38.02,80843.86,0.0,-0.98397,1e-05,3.34245]
[1778669393113,38.02,80838.61,0.0,-0.98404,1e-05,3.33003]
[1778669398118,38.02,80837.87,0.0,-0.98405,1e-05,3.32794]
[1778669402122,38.02,80831.16,0.0,-0.98414,1e-05,3.31229]
[1778669408128,38.02,80830.95,0.0,-0.98414,1e-05,3.31153]
[1778669413133,38.01,80827.21,0.0,-0.98419,1e-05,3.30277]
[1778669418138,38.01,80825.99,0.0,-0.9842,1e-05,3.29982]
[1778669423144,38.01,80819.87,0.0,-0.98428,1e-05,3.28581]
[1778669425145,38.01,80813.18,0.0,-0.98436,1e-05,3.27067]
[1778669426146,38.01,80806.45,0.0,-0.98445,1e-05,3.2555]
[1778669431150,38.01,80814.46,0.0,-0.98435,1e-05,3.27222]
[1778669436155,38.01,80814.28,0.0,-0.98436,1e-05,3.27189]
[1778669441160,38.02,80813.97,0.0,-0.98436,1e-05,3.27126]
[1778669446167,38.02,80815.41,0.0,-0.98434,1e-05,3.27461]
[1778669451172,38.02,80815.99,0.0,-0.98433,1e-05,3.27597]
[1778669456177,38.02,80814.82,0.0,-0.98435,1e-05,3.2734]
[1778669461184,38.02,80814.57,0.0,-0.98435,1e-05,3.27291]
[1778669466796,38.02,80814.49,0.0,-0.98435,1e-05,3.27283]
[1778669473196,38.02,80811.35,0.0,-0.98439,1e-05,3.26589]
[1778669476866,38.02,80813.09,0.0,-0.98437,1e-05,3.26986]
[1778669478200,38.02,80824.59,0.0,-0.98422,1e-05,3.29596]
[1778669483205,38.02,80824.92,0.0,-0.98422,1e-05,3.29659]
[1778669488210,38.02,80824.47,0.0,-0.98423,1e-05,3.29544]
[1778669493215,38.02,80820.37,0.0,-0.98429,1e-05,3.28438]
[1778669498221,38.02,80818.86,0.0,-0.98431,1e-05,3.28095]
[1778669503226,38.02,80815.13,0.0,-0.98435,1e-05,3.27257]
[1778669508231,38.02,80816.54,0.0,-0.98433,1e-05,3.27583]
[1778669513236,38.02,80819.66,0.0,-0.98429,1e-05,3.28292]
[1778669518241,38.02,80818.74,0.0,-0.98431,1e-05,3.28084]
[1778669523246,38.02,80817.22,0.0,-0.98432,1e-05,3.27741]
[1778669528250,38.02,80815.89,0.0,-0.98434,1e-05,3.27446]
[1778669533253,38.02,80816.73,0.0,-0.98433,1e-05,3.27642]
[1778669538258,38.02,80817.1,0.0,-0.98432,1e-05,3.27733]
[1778669544264,38.02,80816.48,0.0,-0.98433,1e-05,3.27597]
[1778669550255,38.02,80817.69,0.0,-0.98432,1e-05,3.27877]
[1778669553274,38.02,80828.58,0.0,-0.98419,1e-05,3.30183]
[1778669558281,38.02,80829.25,0.0,-0.98418,1e-05,3.30317]
[1778669561284,38.02,80839.15,0.0,-0.98406,1e-05,3.32568]
[1778669566291,38.02,80841.51,0.0,-0.98403,1e-05,3.33068]
[1778669571296,38.01,80843.98,0.0,-0.984,1e-05,3.33594]
[1778669576301,38.01,80847.65,0.0,-0.98396,1e-05,3.34388]
[1778669579304,38.01,80837.22,0.0,-0.98409,1e-05,3.31966]
[1778669584309,38.01,80837.49,0.0,-0.98409,1e-05,3.31998]
[1778669589314,38.01,80838.77,0.0,-0.98408,1e-05,3.32258]
[1778669594319,38.01,80838.34,0.0,-0.98408,1e-05,3.32126]
[1778669599324,38.01,80838.06,0.0,-0.98409,1e-05,3.3203]
[1778669604328,38.01,80836.23,0.0,-0.98411,1e-05,3.31581]
[1778669609333,38.01,80836.69,0.0,-0.98411,1e-05,3.31658]
[1778669614338,38.01,80836.86,0.0,-0.98412,1e-05,3.31501]
[1778669619343,38.01,80835.97,0.0,-0.98413,1e-05,3.31271]
[1778669624348,38.01,80836.1,0.0,-0.98413,1e-05,3.31276]
[1778669629353,38.01,80837.46,0.0,-0.98411,1e-05,3.31561]
[1778669634845,38.0,80838.72,0.0,-0.9841,1e-05,3.31821]
[1778669640369,38.0,80834.31,0.0,-0.98416,1e-05,3.30778]
[1778669644373,38.0,80826.86,0.0,-0.98425,1e-05,3.29067]
[1778669645374,38.0,80821.64,0.0,-0.98431,1e-05,3.27882]
[1778669650379,38.0,80818.9,0.0,-0.98435,1e-05,3.27269]
[1778669655384,38.0,80818.95,0.0,-0.98435,1e-05,3.2729]
[1778669660389,38.0,80818.99,0.0,-0.98435,1e-05,3.27308]
[1778669665394,38.0,80821.35,0.0,-0.98432,1e-05,3.27848]
[1778669670399,38.0,80820.51,0.0,-0.98433,1e-05,3.27666]
[1778669675404,38.0,80819.23,0.0,-0.98435,1e-05,3.27214]
[1778669680409,38.0,80816.97,0.0,-0.98438,1e-05,3.26715]
[1778669685414,38.01,80816.87,0.0,-0.98438,1e-05,3.26705]
[1778669690419,38.01,80816.06,0.0,-0.98439,1e-05,3.26538]
[1778669695424,38.01,80814.89,0.0,-0.9844,1e-05,3.2629]
[1778669700429,38.01,80817.48,0.0,-0.98437,1e-05,3.2689]
[1778669705436,38.01,80812.94,0.0,-0.98442,1e-05,3.25879]
[1778669711442,38.01,80810.61,0.0,-0.98445,1e-05,3.25382]
[1778669716448,38.01,80810.42,0.0,-0.98445,1e-05,3.25365]
[1778669721451,38.01,80813.54,0.0,-0.98441,1e-05,3.26089]
[1778669726458,38.01,80813.27,0.0,-0.98441,1e-05,3.26048]
[1778669731463,38.01,80813.16,0.0,-0.98442,1e-05,3.25875]
[1778669736468,38.01,80815.38,0.0,-0.98439,1e-05,3.26392]
[1778669741473,38.01,80818.55,0.0,-0.98435,1e-05,3.27124]
[1778669742474,38.01,80825.1,0.0,-0.98427,1e-05,3.28611]
[1778669747479,38.01,80824.24,0.0,-0.98428,1e-05,3.28413]
[1778669752484,38.01,80830.52,0.0,-0.9842,1e-05,3.29839]
[1778669757489,38.01,80830.41,0.0,-0.98421,1e-05,3.29799]
[1778669763495,38.01,80829.72,0.0,-0.98422,1e-05,3.29628]
[1778669768499,38.01,80828.77,0.0,-0.98423,1e-05,3.29402]
[1778669773504,38.01,80823.42,0.0,-0.98429,1e-05,3.28183]
[1778669778509,38.01,80820.37,0.0,-0.98433,1e-05,3.27496]
[1778669784515,38.01,80816.45,0.0,-0.98438,1e-05,3.26618]
[1778669790521,38.01,80812.07,0.0,-0.98443,1e-05,3.25653]
[1778669795526,38.01,80808.29,0.0,-0.98449,1e-05,3.24662]
[1778669800531,38.01,80805.06,0.0,-0.98452,1e-05,3.2397]
[1778669805536,38.01,80807.61,0.0,-0.98449,1e-05,3.24576]
[1778669808539,38.01,80812.73,0.0,-0.98443,1e-05,3.25746]
[1778669811542,38.01,80820.14,0.0,-0.98433,1e-05,3.27428]
[1778669816547,38.01,80820.55,0.0,-0.98433,1e-05,3.27526]
[1778669821552,38.01,80821.5,0.0,-0.98432,1e-05,3.27747]
[1778669826557,38.01,80821.29,0.0,-0.98432,1e-05,3.27704]
[1778669829354,38.01,80819.26,0.0,-0.98434,1e-05,3.27249]
[1778669830561,38.01,80814.01,0.0,-0.98441,1e-05,3.26065]
[1778669835566,38.01,80815.48,0.0,-0.98439,1e-05,3.26414]
[1778669840571,38.01,80814.67,0.0,-0.9844,1e-05,3.26248]
[1778669845576,38.01,80813.8,0.0,-0.98441,1e-05,3.26069]
[1778669850581,38.02,80813.76,0.0,-0.98441,1e-05,3.26078]
[1778669856587,38.02,80814.37,0.0,-0.98441,1e-05,3.2607]
[1778669862593,38.02,80814.59,0.0,-0.9844,1e-05,3.26142]
[1778669868599,38.02,80814.67,0.0,-0.9844,1e-05,3.26182]
[1778669873604,38.02,80815.31,0.0,-0.98439,1e-05,3.26342]
[1778669878609,38.02,80814.75,0.0,-0.9844,1e-05,3.26232]
[1778669884588,38.02,80813.64,0.0,-0.98441,1e-05,3.26003]
[1778669889620,38.02,80815.56,0.0,-0.98439,1e-05,3.26453]
[1778669894625,38.02,80813.85,0.0,-0.98441,1e-05,3.26082]
[1778669899630,38.02,80812.0,0.0,-0.98443,1e-05,3.25684]
[1778669904635,38.02,80812.89,0.0,-0.98442,1e-05,3.25906]
[1778669909639,38.02,80812.28,0.0,-0.98442,1e-05,3.2579]
[1778669915645,38.02,80812.58,0.0,-0.98443,1e-05,3.25713]
[1778669920650,38.02,80813.63,0.0,-0.98441,1e-05,3.25971]
[1778669926655,38.02,80813.57,0.0,-0.98441,1e-05,3.2598]
[1778669931660,38.02,80813.38,0.0,-0.98441,1e-05,3.25956]
[1778669936665,38.02,80813.16,0.0,-0.98441,1e-05,3.25924]
[1778669942674,38.02,80813.19,0.0,-0.98441,1e-05,3.25954]
[1778669947679,38.02,80812.6,0.0,-0.98442,1e-05,3.25841]
[1778669953685,38.02,80812.4,0.0,-0.98442,1e-05,3.2582]
[1778669958690,38.03,80813.52,0.0,-0.9844,1e-05,3.2609]
[1778669963695,38.03,80812.52,0.0,-0.98442,1e-05,3.25884]
[1778669968700,38.03,80812.37,0.0,-0.98442,1e-05,3.25868]
[1778669974706,38.03,80812.01,0.0,-0.98443,1e-05,3.25643]
[1778669979711,38.03,80812.51,0.0,-0.98442,1e-05,3.25777]
[1778669984716,38.03,80811.84,0.0,-0.98443,1e-05,3.25646]
[1778669989720,38.03,80806.18,0.0,-0.9845,1e-05,3.24397]
[1778669994725,38.03,80801.53,0.0,-0.98455,1e-05,3.23389]
[1778669998729,38.03,80795.07,0.0,-0.98463,1e-05,3.21978]
[1778670003734,38.03,80786.99,0.0,-0.98472,1e-05,3.20233]
[1778670008740,38.03,80785.86,0.0,-0.98473,1e-05,3.20048]
[1778670013745,38.04,80782.32,0.0,-0.98477,1e-05,3.19331]
[1778670017759,38.04,80775.18,0.0,-0.98485,1e-05,3.17827]
[1778670022766,38.04,80775.68,0.0,-0.98484,1e-05,3.18007]
[1778670027771,38.04,80776.24,0.0,-0.98483,1e-05,3.18211]
[1778670032775,38.04,80775.77,0.0,-0.98484,1e-05,3.18024]
[1778670038780,38.05,80775.37,0.0,-0.98484,1e-05,3.18036]
[1778670044716,38.05,80775.86,0.0,-0.98483,1e-05,3.18244]
[1778670046731,38.05,80776.21,0.0,-0.98482,1e-05,3.18349]
[1778670047738,38.05,80786.61,0.0,-0.9847,1e-05,3.20675]
[1778670052773,38.05,80786.86,0.0,-0.98469,1e-05,3.2079]
[1778670056796,38.05,80795.39,0.0,-0.98458,1e-05,3.22741]
[1778670061801,38.05,80800.8,0.0,-0.98452,1e-05,3.2399]
[1778670066805,38.05,80801.1,0.0,-0.98451,1e-05,3.24091]
[1778670067806,38.05,80807.71,0.0,-0.98443,1e-05,3.25582]
[1778670070810,38.05,80817.09,0.0,-0.98431,1e-05,3.2771]
[1778670075815,38.05,80820.25,0.0,-0.98427,1e-05,3.28426]
[1778670076816,38.05,80825.82,0.0,-0.9842,1e-05,3.29691]
[1778670082822,38.05,80829.72,0.0,-0.98416,1e-05,3.30554]
[1778670087827,38.05,80829.11,0.0,-0.98416,1e-05,3.30395]
[1778670091831,38.05,80823.05,0.0,-0.98425,1e-05,3.28835]
[1778670096836,38.05,80819.66,0.0,-0.98429,1e-05,3.28059]
[1778670101841,38.05,80816.66,0.0,-0.98433,1e-05,3.27382]
[1778670106846,38.05,80818.16,0.0,-0.98431,1e-05,3.27727]
[1778670111851,38.05,80818.0,0.0,-0.98431,1e-05,3.27691]
[1778670116856,38.05,80818.87,0.0,-0.9843,1e-05,3.27889]
[1778670121861,38.05,80817.47,0.0,-0.98432,1e-05,3.27573]
[1778670126866,38.05,80817.24,0.0,-0.98432,1e-05,3.27525]
[1778670132872,38.05,80805.94,0.0,-0.98446,1e-05,3.24983]
[1778670138878,38.05,80804.57,0.0,-0.98447,1e-05,3.24707]
[1778670143883,38.05,80807.73,0.0,-0.98443,1e-05,3.25443]
[1778670148888,38.05,80808.74,0.0,-0.98442,1e-05,3.2569]
[1778670153893,38.05,80805.48,0.0,-0.98447,1e-05,3.24808]
[1778670155894,38.06,80797.7,0.0,-0.98456,1e-05,3.23076]
[1778670160899,38.06,80794.49,0.0,-0.9846,1e-05,3.22406]
[1778670165904,38.06,80794.95,0.0,-0.98459,1e-05,3.22552]
[1778670170909,38.06,80792.23,0.0,-0.98462,1e-05,3.21993]
[1778670175914,38.06,80795.73,0.0,-0.98458,1e-05,3.22822]
[1778670180919,38.06,80799.71,0.0,-0.98452,1e-05,3.23753]
[1778670185924,38.06,80799.36,0.0,-0.98453,1e-05,3.23708]
[1778670189928,38.06,80786.48,0.0,-0.98468,1e-05,3.2086]
[1778670194933,38.06,80785.39,0.0,-0.98469,1e-05,3.20678]
[1778670199938,38.07,80781.51,0.0,-0.98474,1e-05,3.1988]
[1778670203942,38.07,80776.27,0.0,-0.9848,1e-05,3.18774]
[1778670208947,38.07,80775.85,0.0,-0.9848,1e-05,3.18755]
[1778670213921,38.07,80771.78,0.0,-0.98485,1e-05,3.1777]
[1778670218957,38.07,80769.2,0.0,-0.98488,1e-05,3.17287]
[1778670223962,38.08,80767.6,0.0,-0.98489,1e-05,3.17023]
[1778670228967,38.08,80765.3,0.0,-0.98491,1e-05,3.16608]
[1778670232972,38.08,80750.3,0.0,-0.98509,1e-05,3.13392]
[1778670237977,38.08,80749.96,0.0,-0.98508,1e-05,3.1344]
[1778670242982,38.09,80751.93,0.0,-0.98506,1e-05,3.13987]
[1778670244984,38.09,80757.11,0.0,-0.98499,1e-05,3.15168]
[1778670249989,38.09,80758.87,0.0,-0.98496,1e-05,3.15659]
[1778670254994,38.09,80759.68,0.0,-0.98495,1e-05,3.15936]
[1778670257997,38.09,80765.24,0.0,-0.98488,1e-05,3.17216]
[1778670263002,38.1,80766.53,0.0,-0.98486,1e-05,3.17585]
[1778670268008,38.1,80763.87,0.0,-0.98489,1e-05,3.17084]
[1778670273013,38.1,80761.91,0.0,-0.98491,1e-05,3.16577]
[1778670274014,38.1,80756.78,0.0,-0.98497,1e-05,3.15468]
[1778670279019,38.1,80752.42,0.0,-0.98502,1e-05,3.14617]
[1778670284024,38.11,80750.83,0.0,-0.98503,1e-05,3.14377]
[1778670289029,38.11,80743.99,0.0,-0.98511,1e-05,3.12993]
[1778670294034,38.11,80745.73,0.0,-0.98508,1e-05,3.13494]
[1778670299039,38.11,80742.68,0.0,-0.98511,1e-05,3.12946]
[1778670303043,38.12,80732.72,0.0,-0.98522,1e-05,3.10877]
[1778670306046,38.12,80718.97,0.0,-0.98538,1e-05,3.07987]
[1778670307047,38.12,80711.01,0.0,-0.98547,1e-05,3.06309]
[1778670310050,38.12,80705.75,0.0,-0.98552,1e-05,3.05291]
[1778670314055,38.13,80711.32,0.0,-0.98545,1e-05,3.06631]
[1778670316058,38.13,80720.85,0.0,-0.98533,1e-05,3.08783]
[1778670321063,38.13,80723.85,0.0,-0.98529,1e-05,3.09552]
[1778670326069,38.14,80714.57,0.0,-0.98539,1e-05,3.07698]
[1778670328071,38.14,80707.48,0.0,-0.98547,1e-05,3.06242]
[1778670332075,38.14,80701.6,0.0,-0.98554,1e-05,3.04963]
[1778670335078,38.14,80690.24,0.0,-0.98566,1e-05,3.02658]
[1778670339088,38.15,80680.65,0.0,-0.98576,1e-05,3.00791]
[1778670344094,38.15,80689.29,0.0,-0.98565,1e-05,3.02834]
[1778670349099,38.16,80698.77,0.0,-0.98553,1e-05,3.05058]
[1778670353039,38.16,80702.45,0.0,-0.98548,1e-05,3.05987]
[1778670358108,38.17,80696.02,0.0,-0.98555,1e-05,3.04785]
[1778670363110,38.17,80695.82,0.0,-0.98554,1e-05,3.04928]
[1778670367118,38.18,80689.45,0.0,-0.98561,1e-05,3.03718]
[1778670371121,38.18,80684.29,0.0,-0.98566,1e-05,3.0278]
[1778670376126,38.19,80685.67,0.0,-0.98563,1e-05,3.03272]
[1778670381131,38.19,80677.18,0.0,-0.98572,1e-05,3.01666]
[1778670382112,38.19,80677.18,0.0,-0.98571,1e-05,3.01711]
[1778670383119,38.19,80668.79,0.0,-0.98581,1e-05,2.99982]
[1778670386136,38.2,80660.73,0.0,-0.98589,1e-05,2.98424]
[1778670387137,38.2,80652.67,0.0,-0.98598,1e-05,2.96786]
[1778670392143,38.2,80662.69,0.0,-0.98586,1e-05,2.98971]
[1778670397148,38.21,80670.87,0.0,-0.98575,1e-05,3.00918]
[1778670400153,38.21,80662.09,0.0,-0.98585,1e-05,2.99201]
[1778670401154,38.22,80649.99,0.0,-0.98598,1e-05,2.96713]
[1778670406159,38.22,80641.04,0.0,-0.98607,1e-05,2.951]
[1778670411164,38.23,80638.04,0.0,-0.98608,1e-05,2.94794]
[1778670416168,38.24,80636.87,0.0,-0.98609,1e-05,2.94764]
[1778670421173,38.24,80636.2,0.0,-0.98608,1e-05,2.94887]
[1778670424176,38.25,80630.7,0.0,-0.98613,1e-05,2.93903]
[1778670429182,38.25,80628.32,0.0,-0.98614,1e-05,2.93681]
[1778670434187,38.26,80642.7,0.0,-0.98597,1e-05,2.96935]
[1778670437190,38.26,80656.65,0.0,-0.9858,1e-05,3.00002]
[1778670442195,38.27,80657.61,0.0,-0.98578,1e-05,3.00419]
[1778670447201,38.28,80657.71,0.0,-0.98577,1e-05,3.00653]
[1778670451205,38.28,80663.6,0.0,-0.9857,1e-05,3.01906]
[1778670453207,38.28,80654.81,0.0,-0.98579,1e-05,3.00134]
[1778670458211,38.29,80652.25,0.0,-0.98581,1e-05,2.99814]
[1778670461214,38.29,80630.41,0.0,-0.98605,1e-05,2.95384]
[1778670462215,38.29,80613.11,0.0,-0.98623,1e-05,2.91914]
[1778670465218,38.3,80622.06,0.0,-0.98613,1e-05,2.9387]
[1778670470222,38.3,80621.78,0.0,-0.98612,1e-05,2.94077]
[1778670473225,38.31,80616.0,0.0,-0.98617,1e-05,2.93043]
[1778670478230,38.32,80621.91,0.0,-0.98609,1e-05,2.94532]
[1778670480232,38.32,80627.56,0.0,-0.98602,1e-05,2.95806]
[1778670485237,38.32,80628.27,0.0,-0.986,1e-05,2.962]
[1778670491243,38.33,80627.93,0.0,-0.98599,1e-05,2.96422]
[1778670494028,38.34,80632.56,0.0,-0.98593,1e-05,2.97526]
[1778670495247,38.34,80643.19,0.0,-0.98581,1e-05,2.99796]
[1778670500252,38.34,80636.65,0.0,-0.98587,1e-05,2.98638]
[1778670502253,38.35,80642.53,0.0,-0.9858,1e-05,2.9996]
[1778670507257,38.35,80641.79,0.0,-0.9858,1e-05,3.0002]
[1778670511261,38.36,80647.03,0.0,-0.98573,1e-05,3.01131]
[1778670516269,38.36,80648.47,0.0,-0.98571,1e-05,3.01636]
[1778670521274,38.37,80648.7,0.0,-0.98569,1e-05,3.01882]
[1778670526279,38.37,80648.55,0.0,-0.98568,1e-05,3.02048]
[1778670531284,38.38,80648.58,0.0,-0.98567,1e-05,3.02248]
[1778670535288,38.38,80635.29,0.0,-0.98582,1e-05,2.99609]
[1778670541294,38.39,80632.62,0.0,-0.98583,1e-05,2.99309]
[1778670547300,38.39,80632.05,0.0,-0.98582,1e-05,2.99451]
[1778670552305,38.4,80632.03,0.0,-0.98581,1e-05,2.9966]
[1778670557310,38.4,80632.19,0.0,-0.9858,1e-05,2.99905]
[1778670562315,38.41,80636.9,0.0,-0.98573,1e-05,3.01107]
[1778670567320,38.42,80638.18,0.0,-0.98571,1e-05,3.01575]
[1778670569322,38.42,80646.35,0.0,-0.98561,1e-05,3.03375]
[1778670573326,38.42,80654.26,0.0,-0.98552,1e-05,3.05033]
[1778670575328,38.42,80660.17,0.0,-0.98545,1e-05,3.06358]
[1778670578332,38.43,80639.16,0.0,-0.98568,1e-05,3.02002]
[1778670583338,38.43,80634.03,0.0,-0.98573,1e-05,3.01157]
[1778670585340,38.43,80639.73,0.0,-0.98566,1e-05,3.02434]
[1778670590345,38.44,80645.62,0.0,-0.98558,1e-05,3.0386]
[1778670594349,38.44,80651.07,0.0,-0.98551,1e-05,3.05152]
[1778670599354,38.45,80651.97,0.0,-0.98549,1e-05,3.05508]
[1778670602357,38.45,80646.73,0.0,-0.98555,1e-05,3.04494]
[1778670607362,38.45,80645.19,0.0,-0.98556,1e-05,3.0434]
[1778670612367,38.46,80643.66,0.0,-0.98556,1e-05,3.04189]
[1778670617372,38.46,80642.53,0.0,-0.98557,1e-05,3.04122]
[1778670620374,38.46,80652.08,0.0,-0.98545,1e-05,3.06251]
[1778670624378,38.47,80646.43,0.0,-0.98551,1e-05,3.05178]
[1778670629383,38.47,80645.73,0.0,-0.98551,1e-05,3.05193]
[1778670634389,38.48,80645.0,0.0,-0.98552,1e-05,3.0501]
[1778670636391,38.48,80604.38,0.0,-0.98597,1e-05,2.96558]
[1778670637392,38.48,80585.13,0.0,-0.98618,1e-05,2.92686]
[1778670642397,38.49,80586.97,0.0,-0.98615,1e-05,2.93324]
[1778670647402,38.49,80583.44,0.0,-0.98617,1e-05,2.9286]
[1778670652407,38.5,80579.27,0.0,-0.9862,1e-05,2.92268]
[1778670656411,38.51,80596.29,0.0,-0.986,1e-05,2.95986]
[1778670657412,38.51,80605.77,0.0,-0.9859,1e-05,2.97998]
[1778670662417,38.51,80605.22,0.0,-0.98589,1e-05,2.98104]
[1778670667422,38.52,80607.37,0.0,-0.98585,1e-05,2.98772]
[1778670672427,38.53,80610.75,0.0,-0.9858,1e-05,2.99685]
[1778670677432,38.53,80614.98,0.0,-0.98575,1e-05,3.00772]
[1778670679434,38.53,80623.96,0.0,-0.98564,1e-05,3.02733]
[1778670683438,38.54,80618.21,0.0,-0.9857,1e-05,3.01669]
[1778670688443,38.54,80618.5,0.0,-0.98568,1e-05,3.01917]
[1778670693448,38.55,80618.21,0.0,-0.98568,1e-05,3.01882]
[1778670695450,38.55,80612.57,0.0,-0.98574,1e-05,3.00775]
[1778670700455,38.55,80613.55,0.0,-0.98572,1e-05,3.01175]
[1778670705460,38.56,80613.83,0.0,-0.98571,1e-05,3.01425]
[1778670711465,38.56,80607.51,0.0,-0.98577,1e-05,3.00331]
[1778670716465,38.57,80606.79,0.0,-0.98576,1e-05,3.0038]
[1778670721485,38.57,80609.81,0.0,-0.98572,1e-05,3.01206]
[1778670726490,38.58,80606.06,0.0,-0.98575,1e-05,3.00614]
[1778670731495,38.58,80602.42,0.0,-0.98578,1e-05,3.0005]
[1778670733497,38.59,80595.24,0.0,-0.98586,1e-05,2.98632]
[1778670737501,38.59,80589.99,0.0,-0.98591,1e-05,2.97715]
[1778670739503,38.59,80580.76,0.0,-0.986,1e-05,2.95891]
[1778670740504,38.6,80585.91,0.0,-0.98594,1e-05,2.97002]
[1778670742506,38.6,80592.27,0.0,-0.98587,1e-05,2.9841]
[1778670747511,38.6,80588.41,0.0,-0.9859,1e-05,2.97821]
[1778670749513,38.61,80594.84,0.0,-0.98582,1e-05,2.99245]
[1778670751515,38.61,80600.16,0.0,-0.98577,1e-05,3.00276]
[1778670755519,38.61,80588.49,0.0,-0.98589,1e-05,2.98001]
[1778670758522,38.62,80582.66,0.0,-0.98595,1e-05,2.96923]
[1778670763527,38.62,80577.72,0.0,-0.98599,1e-05,2.9608]
[1778670768532,38.63,80575.1,0.0,-0.98601,1e-05,2.95816]
[1778670773537,38.63,80574.12,0.0,-0.986,1e-05,2.95844]
[1778670778542,38.64,80576.8,0.0,-0.98596,1e-05,2.96626]
[1778670783547,38.64,80587.99,0.0,-0.98583,1e-05,2.99163]
[1778670786550,38.65,80579.56,0.0,-0.98591,1e-05,2.97534]
[1778670788552,38.65,80569.26,0.0,-0.98602,1e-05,2.95494]
[1778670793557,38.66,80566.12,0.0,-0.98604,1e-05,2.95085]
[1778670798562,38.66,80565.52,0.0,-0.98604,1e-05,2.95196]
[1778670803567,38.67,80564.8,0.0,-0.98603,1e-05,2.95279]
[1778670808572,38.68,80569.78,0.0,-0.98597,1e-05,2.96538]
[1778670813577,38.68,80573.05,0.0,-0.98592,1e-05,2.97274]
[1778670818587,38.69,80572.79,0.0,-0.98592,1e-05,2.97434]
[1778670823592,38.69,80571.59,0.0,-0.98592,1e-05,2.974]
[1778670826597,38.7,80584.24,0.0,-0.98577,1e-05,3.00153]
[1778670828599,38.7,80578.77,0.0,-0.98583,1e-05,2.99092]
[1778670833604,38.7,80579.16,0.0,-0.98581,1e-05,2.99375]
[1778670838609,38.71,80577.62,0.0,-0.98582,1e-05,2.99251]
[1778670843614,38.71,80577.58,0.0,-0.98581,1e-05,2.9944]
[1778670849556,38.72,80572.93,0.0,-0.98585,1e-05,2.98713]
[1778670854625,38.73,80575.98,0.0,-0.9858,1e-05,2.99545]
[1778670859627,38.73,80575.27,0.0,-0.9858,1e-05,2.99592]
[1778670864635,38.74,80575.41,0.0,-0.98579,1e-05,2.99816]
[1778670870552,38.74,80571.26,0.0,-0.98582,1e-05,2.99182]
[1778670875590,38.75,80569.73,0.0,-0.98583,1e-05,2.98904]
[1778670880651,38.75,80569.65,0.0,-0.98582,1e-05,2.99084]
[1778670885656,38.76,80573.5,0.0,-0.98577,1e-05,3.00076]
[1778670890664,38.76,80572.34,0.0,-0.98577,1e-05,3.00024]
[1778670891665,38.76,80566.81,0.0,-0.98583,1e-05,2.98912]
[1778670897671,38.77,80563.2,0.0,-0.98586,1e-05,2.98407]
[1778670901675,38.77,80563.62,0.0,-0.98585,1e-05,2.98655]
[1778670904679,38.78,80557.54,0.0,-0.98591,1e-05,2.97518]
[1778670909683,38.78,80558.04,0.0,-0.98589,1e-05,2.97833]
[1778670914688,38.79,80557.15,0.0,-0.98589,1e-05,2.97853]
[1778670919694,38.79,80551.16,0.0,-0.98594,1e-05,2.96822]
[1778670923699,38.8,80544.85,0.0,-0.986,1e-05,2.95694]
[1778670928704,38.8,80542.07,0.0,-0.98602,1e-05,2.95344]
[1778670933709,38.81,80539.57,0.0,-0.98605,1e-05,2.949]
[1778670938714,38.82,80548.51,0.0,-0.98593,1e-05,2.96964]
[1778670939715,38.82,80556.11,0.0,-0.98585,1e-05,2.98576]
[1778670944720,38.82,80557.06,0.0,-0.98582,1e-05,2.98972]
[1778670949725,38.83,80554.61,0.0,-0.98584,1e-05,2.98659]
[1778670955732,38.83,80557.97,0.0,-0.98579,1e-05,2.99586]
[1778670958734,38.84,80563.38,0.0,-0.98572,1e-05,3.0082]
[1778670960736,38.84,80573.28,0.0,-0.98561,1e-05,3.02956]
[1778670965741,38.84,80581.05,0.0,-0.98551,1e-05,3.04741]
[1778670967743,38.84,80589.28,0.0,-0.98541,1e-05,3.06531]
[1778670968744,38.84,80595.36,0.0,-0.98534,1e-05,3.07843]
[1778670970745,38.85,80603.33,0.0,-0.98525,1e-05,3.0958]
[1778670972747,38.85,80614.36,0.0,-0.98512,1e-05,3.11973]
[1778670975750,38.85,80620.18,0.0,-0.98505,1e-05,3.13271]
[1778670980755,38.85,80619.1,0.0,-0.98506,1e-05,3.13111]
[1778670983758,38.85,80610.56,0.0,-0.98515,1e-05,3.11328]
[1778670987762,38.85,80616.0,0.0,-0.98509,1e-05,3.12564]
[1778670988763,38.85,80620.57,0.0,-0.98503,1e-05,3.1356]
[1778670989764,38.85,80610.98,0.0,-0.98514,1e-05,3.11519]
[1778670991765,38.85,80620.49,0.0,-0.98504,1e-05,3.13428]
[1778670996770,38.86,80625.55,0.0,-0.98497,1e-05,3.14584]
[1778671001775,38.86,80636.53,0.0,-0.98484,1e-05,3.17012]
[1778671002776,38.86,80631.32,0.0,-0.9849,1e-05,3.15894]
[1778671007781,38.86,80631.36,0.0,-0.9849,1e-05,3.15953]
[1778671012786,38.86,80632.57,0.0,-0.98488,1e-05,3.16263]
[1778671017791,38.86,80636.47,0.0,-0.98483,1e-05,3.17153]
[1778671022796,38.86,80627.3,0.0,-0.98494,1e-05,3.15217]
[1778671027801,38.86,80624.62,0.0,-0.98497,1e-05,3.14697]
[1778671032806,38.87,80624.09,0.0,-0.98497,1e-05,3.14644]
[1778671037810,38.87,80623.47,0.0,-0.98497,1e-05,3.14571]
[1778671038811,38.87,80611.74,0.0,-0.98511,1e-05,3.12066]
[1778671044817,38.87,80616.43,0.0,-0.98505,1e-05,3.13166]
[1778671049821,38.87,80616.83,0.0,-0.98504,1e-05,3.13324]
[1778671054825,38.87,80621.04,0.0,-0.985,1e-05,3.14132]
[1778671059830,38.88,80630.37,0.0,-0.98488,1e-05,3.16208]
[1778671061832,38.88,80635.45,0.0,-0.98482,1e-05,3.17324]
[1778671066837,38.88,80635.02,0.0,-0.98483,1e-05,3.17267]
[1778671071842,38.88,80633.1,0.0,-0.98485,1e-05,3.16891]
[1778671075846,38.88,80640.7,0.0,-0.98475,1e-05,3.18569]
[1778671080851,38.88,80641.72,0.0,-0.98474,1e-05,3.18818]
[1778671082853,38.88,80648.8,0.0,-0.98466,1e-05,3.20369]
[1778671087858,38.88,80642.25,0.0,-0.98473,1e-05,3.18957]
[1778671092863,38.88,80641.49,0.0,-0.98474,1e-05,3.18818]
[1778671097868,38.88,80637.97,0.0,-0.98478,1e-05,3.18077]
[1778671102876,38.88,80635.23,0.0,-0.98481,1e-05,3.17518]
[1778671107881,38.88,80637.77,0.0,-0.98478,1e-05,3.18105]
[1778671112886,38.88,80641.59,0.0,-0.98474,1e-05,3.18797]
[1778671117891,38.88,80642.73,0.0,-0.98473,1e-05,3.19069]
[1778671122896,38.88,80644.38,0.0,-0.9847,1e-05,3.19451]
[1778671127901,38.89,80644.18,0.0,-0.98471,1e-05,3.19425]
[1778671132906,38.89,80642.81,0.0,-0.98472,1e-05,3.1915]
[1778671133907,38.89,80636.1,0.0,-0.9848,1e-05,3.17698]
[1778671138913,38.89,80642.91,0.0,-0.98472,1e-05,3.19203]
[1778671143918,38.89,80645.92,0.0,-0.98468,1e-05,3.1988]
[1778671148923,38.89,80648.32,0.0,-0.98465,1e-05,3.20417]
[1778671149924,38.89,80653.41,0.0,-0.98459,1e-05,3.21533]
[1778671154929,38.89,80654.19,0.0,-0.98458,1e-05,3.21701]
[1778671155931,38.89,80648.07,0.0,-0.98465,1e-05,3.20363]
[1778671160936,38.89,80645.47,0.0,-0.98468,1e-05,3.1981]
[1778671165941,38.89,80640.19,0.0,-0.98475,1e-05,3.1868]
[1778671170946,38.89,80641.18,0.0,-0.98473,1e-05,3.1892]
[1778671173949,38.89,80633.4,0.0,-0.98483,1e-05,3.17084]
[1778671177952,38.89,80626.69,0.0,-0.98491,1e-05,3.15669]
[1778671182956,38.89,80624.89,0.0,-0.98493,1e-05,3.15331]
[1778671187961,38.89,80623.8,0.0,-0.98494,1e-05,3.15151]
[1778671192966,38.89,80627.8,0.0,-0.98489,1e-05,3.16065]
[1778671195969,38.9,80634.12,0.0,-0.98481,1e-05,3.17461]
[1778671200974,38.9,80635.43,0.0,-0.98479,1e-05,3.17777]
[1778671206980,38.9,80638.89,0.0,-0.98475,1e-05,3.18565]
[1778671212986,38.9,80641.57,0.0,-0.98472,1e-05,3.19178]
[1778671217996,38.9,80641.3,0.0,-0.98472,1e-05,3.1914]
[1778671223001,38.9,80642.82,0.0,-0.9847,1e-05,3.19491]
[1778671228008,38.9,80640.19,0.0,-0.98473,1e-05,3.1894]
[1778671233013,38.9,80640.14,0.0,-0.98474,1e-05,3.18787]
[1778671235015,38.9,80634.02,0.0,-0.98481,1e-05,3.1747]
[1778671240022,38.9,80636.04,0.0,-0.98478,1e-05,3.17942]
[1778671245027,38.9,80639.43,0.0,-0.98474,1e-05,3.18705]
[1778671250032,38.9,80640.19,0.0,-0.98473,1e-05,3.18893]
[1778671255038,38.9,80641.4,0.0,-0.98472,1e-05,3.19179]
[1778671260043,38.9,80641.72,0.0,-0.98471,1e-05,3.19269]
[1778671265048,38.9,80644.55,0.0,-0.98468,1e-05,3.19904]
[1778671269058,38.9,80639.37,0.0,-0.98474,1e-05,3.18788]
[1778671274063,38.9,80639.24,0.0,-0.98474,1e-05,3.18783]
[1778671275064,38.91,80633.82,0.0,-0.9848,1e-05,3.17612]
[1778671280069,38.91,80629.69,0.0,-0.98485,1e-05,3.16755]
[1778671285074,38.91,80628.52,0.0,-0.98486,1e-05,3.16543]
[1778671290079,38.91,80628.52,0.0,-0.98486,1e-05,3.16586]
[1778671293082,38.91,80634.35,0.0,-0.98479,1e-05,3.17708]
[1778671298087,38.91,80636.69,0.0,-0.98477,1e-05,3.18247]
[1778671303092,38.91,80638.92,0.0,-0.98474,1e-05,3.18756]
[1778671308097,38.91,80640.5,0.0,-0.98472,1e-05,3.19124]
[1778671313102,38.91,80644.68,0.0,-0.98467,1e-05,3.20053]
[1778671315104,38.91,80649.99,0.0,-0.9846,1e-05,3.21214]
[1778671316105,38.91,80656.11,0.0,-0.98453,1e-05,3.22556]
[1778671322110,38.91,80661.15,0.0,-0.98447,1e-05,3.23648]
[1778671327114,38.91,80658.1,0.0,-0.98451,1e-05,3.22962]
[1778671330117,38.91,80667.46,0.0,-0.98439,1e-05,3.25012]
[1778671335123,38.91,80663.86,0.0,-0.98444,1e-05,3.2419]
[1778671340130,38.91,80664.96,0.0,-0.98443,1e-05,3.24409]
[1778671345135,38.91,80663.7,0.0,-0.98444,1e-05,3.2411]
[1778671350140,38.91,80664.04,0.0,-0.98444,1e-05,3.24162]
[1778671355145,38.91,80663.32,0.0,-0.98446,1e-05,3.23817]
[1778671358148,38.91,80669.49,0.0,-0.98438,1e-05,3.25165]
[1778671363153,38.91,80673.28,0.0,-0.98434,1e-05,3.25967]
[1778671368158,38.91,80669.6,0.0,-0.98439,1e-05,3.25121]
[1778671372162,38.9,80663.24,0.0,-0.98447,1e-05,3.23699]
[1778671375130,38.9,80658.96,0.0,-0.98452,1e-05,3.22751]
[1778671380166,38.9,80657.09,0.0,-0.98454,1e-05,3.22335]
[1778671384172,38.91,80629.21,0.0,-0.98487,1e-05,3.16347]
[1778671387175,38.91,80617.67,0.0,-0.985,1e-05,3.13974]
[1778671392180,38.9,80615.32,0.0,-0.98504,1e-05,3.13179]
[1778671397185,38.84,80614.52,0.0,-0.98517,1e-05,3.10763]
[1778671399187,38.84,80609.52,0.0,-0.98524,1e-05,3.09593]
[1778671404192,38.83,80609.72,0.0,-0.98525,1e-05,3.09385]
[1778671409197,38.83,80608.34,0.0,-0.98528,1e-05,3.08844]
[1778671413201,38.82,80602.14,0.0,-0.98537,1e-05,3.07175]
[1778671414202,38.82,80587.48,0.0,-0.98554,1e-05,3.04041]
[1778671419207,38.82,80587.16,0.0,-0.98555,1e-05,3.03774]
[1778671421208,38.81,80600.55,0.0,-0.98541,1e-05,3.06515]
[1778671426213,38.81,80605.14,0.0,-0.98537,1e-05,3.07261]
[1778671431218,38.8,80607.39,0.0,-0.98535,1e-05,3.07507]
[1778671435222,38.8,80612.78,0.0,-0.9853,1e-05,3.08466]
[1778671440228,38.79,80610.59,0.0,-0.98534,1e-05,3.07765]
[1778671445233,38.79,80610.11,0.0,-0.98536,1e-05,3.07432]
[1778671450239,38.78,80612.73,0.0,-0.98534,1e-05,3.07756]
[1778671455244,38.77,80613.1,0.0,-0.98535,1e-05,3.07604]
[1778671460249,38.77,80612.71,0.0,-0.98537,1e-05,3.07292]
[1778671462251,38.77,80618.18,0.0,-0.98531,1e-05,3.08362]
[1778671467255,38.76,80620.44,0.0,-0.98529,1e-05,3.08604]
[1778671472260,38.75,80622.85,0.0,-0.98529,1e-05,3.08716]
[1778671477265,38.75,80625.62,0.0,-0.98527,1e-05,3.09067]
[1778671482270,38.74,80627.93,0.0,-0.98525,1e-05,3.09316]
[1778671487275,38.73,80635.71,0.0,-0.98518,1e-05,3.10732]
[1778671488276,38.73,80641.5,0.0,-0.98511,1e-05,3.11922]
[1778671493281,38.73,80642.75,0.0,-0.98511,1e-05,3.11923]
[1778671500288,38.72,80642.33,0.0,-0.98514,1e-05,3.11464]
[1778671505292,38.71,80640.99,0.0,-0.98517,1e-05,3.1092]
[1778671512299,38.7,80639.91,0.0,-0.9852,1e-05,3.10337]
[1778671517304,38.69,80637.7,0.0,-0.98524,1e-05,3.09618]
[1778671522310,38.69,80638.83,0.0,-0.98524,1e-05,3.09616]
[1778671527316,38.68,80639.2,0.0,-0.98525,1e-05,3.09453]
[1778671532321,38.68,80639.52,0.0,-0.98527,1e-05,3.0912]
[1778671537326,38.67,80635.65,0.0,-0.98532,1e-05,3.08066]
[1778671543305,38.66,80639.34,0.0,-0.9853,1e-05,3.08577]
[1778671549338,38.66,80639.16,0.0,-0.98531,1e-05,3.0826]
[1778671554343,38.65,80638.99,0.0,-0.98533,1e-05,3.07997]
[1778671559348,38.64,80640.04,0.0,-0.98533,1e-05,3.07995]
[1778671564352,38.64,80640.76,0.0,-0.98533,1e-05,3.07918]
[1778671569357,38.63,80642.11,0.0,-0.98533,1e-05,3.07982]
[1778671574664,38.63,80642.12,0.0,-0.98534,1e-05,3.0776]
[1778671580367,38.62,80643.3,0.0,-0.98534,1e-05,3.07744]
[1778671585372,38.61,80642.97,0.0,-0.98536,1e-05,3.07452]
[1778671590377,38.61,80640.5,0.0,-0.9854,1e-05,3.06711]
[1778671595382,38.6,80643.72,0.0,-0.98538,1e-05,3.07022]
[1778671601388,38.6,80639.82,0.0,-0.98544,1e-05,3.05938]
[1778671606392,38.59,80639.97,0.0,-0.98545,1e-05,3.05766]
[1778671611396,38.58,80632.26,0.0,-0.98555,1e-05,3.03933]
[1778671616401,38.58,80633.13,0.0,-0.98555,1e-05,3.0393]
[1778671621406,38.58,80637.8,0.0,-0.98551,1e-05,3.04732]
[1778671626411,38.57,80638.07,0.0,-0.98551,1e-05,3.04597]
[1778671632417,38.56,80637.63,0.0,-0.98553,1e-05,3.04275]
[1778671636420,38.56,80628.53,0.0,-0.98565,1e-05,3.02204]
[1778671637421,38.56,80616.79,0.0,-0.98578,1e-05,2.99711]
[1778671640424,38.56,80597.27,0.0,-0.986,1e-05,2.95568]
[1778671641425,38.56,80588.96,0.0,-0.9861,1e-05,2.93834]
[1778671646430,38.55,80592.1,0.0,-0.98607,1e-05,2.94381]
[1778671647431,38.55,80598.93,0.0,-0.98599,1e-05,2.95771]
[1778671652436,38.55,80596.88,0.0,-0.98602,1e-05,2.95219]
[1778671658442,38.56,80594.86,0.0,-0.98603,1e-05,2.9509]
[1778671663446,38.57,80594.45,0.0,-0.98602,1e-05,2.95244]
[1778671668451,38.57,80593.9,0.0,-0.98601,1e-05,2.95368]
[1778671672455,38.58,80600.64,0.0,-0.98593,1e-05,2.96948]
[1778671676459,38.58,80591.96,0.0,-0.98601,1e-05,2.95334]
[1778671681464,38.59,80589.9,0.0,-0.98602,1e-05,2.95146]
[1778671683466,38.59,80584.84,0.0,-0.98608,1e-05,2.942]
[1778671687470,38.6,80578.99,0.0,-0.98613,1e-05,2.93194]
[1778671692475,38.61,80575.2,0.0,-0.98616,1e-05,2.92673]
[1778671697481,38.61,80572.49,0.0,-0.98617,1e-05,2.92375]
[1778671700484,38.63,80566.51,0.0,-0.9862,1e-05,2.91785]
[1778671703487,38.63,80556.62,0.0,-0.9863,1e-05,2.89928]
[1778671704488,38.64,80564.64,0.0,-0.98621,1e-05,2.91616]
[1778671709471,38.64,80565.01,0.0,-0.98619,1e-05,2.91952]
[1778671710478,38.64,80571.41,0.0,-0.98612,1e-05,2.93312]
[1778671715501,38.65,80578.12,0.0,-0.98604,1e-05,2.94782]
[1778671720506,38.66,80583.92,0.0,-0.98596,1e-05,2.96212]
[1778671722508,38.66,80576.91,0.0,-0.98604,1e-05,2.94857]
[1778671727513,38.66,80579.63,0.0,-0.98599,1e-05,2.95651]
[1778671732518,38.67,80586.84,0.0,-0.9859,1e-05,2.97369]
[1778671735521,38.67,80592.29,0.0,-0.98583,1e-05,2.98627]
[1778671740526,38.68,80594.24,0.0,-0.9858,1e-05,2.99231]
[1778671743529,38.68,80580.85,0.0,-0.98594,1e-05,2.96576]
[1778671748533,38.69,80580.75,0.0,-0.98593,1e-05,2.96776]
[1778671754539,38.7,80580.94,0.0,-0.98591,1e-05,2.97077]
[1778671759546,38.7,80577.69,0.0,-0.98594,1e-05,2.96622]
[1778671764551,38.71,80576.45,0.0,-0.98594,1e-05,2.96584]
[1778671769556,38.71,80575.06,0.0,-0.98594,1e-05,2.96517]
[1778671774561,38.72,80574.0,0.0,-0.98595,1e-05,2.96361]
[1778671779566,38.72,80575.02,0.0,-0.98593,1e-05,2.96791]
[1778671784571,38.73,80575.53,0.0,-0.98591,1e-05,2.97111]
[1778671789576,38.74,80575.5,0.0,-0.9859,1e-05,2.97317]
[1778671792579,38.74,80581.92,0.0,-0.98582,1e-05,2.98774]
[1778671794581,38.74,80576.11,0.0,-0.98588,1e-05,2.97651]
[1778671799586,38.75,80574.75,0.0,-0.98588,1e-05,2.97578]
[1778671804591,38.75,80569.17,0.0,-0.98594,1e-05,2.96636]
[1778671807594,38.76,80564.46,0.0,-0.98598,1e-05,2.95799]
[1778671809596,38.76,80569.41,0.0,-0.98592,1e-05,2.96907]
[1778671814601,38.76,80571.58,0.0,-0.98588,1e-05,2.97567]
[1778671819606,38.77,80574.19,0.0,-0.98584,1e-05,2.98313]
[1778671825612,38.77,80575.99,0.0,-0.98581,1e-05,2.98887]
[1778671829616,38.78,80582.31,0.0,-0.98573,1e-05,3.0039]
[1778671833620,38.78,80572.11,0.0,-0.98584,1e-05,2.98261]
[1778671834621,38.79,80566.96,0.0,-0.9859,1e-05,2.97237]
[1778671839626,38.79,80564.97,0.0,-0.98591,1e-05,2.97034]
[1778671844630,38.8,80568.3,0.0,-0.98586,1e-05,2.97934]
[1778671847633,38.8,80562.72,0.0,-0.98592,1e-05,2.96902]
[1778671852638,38.81,80565.16,0.0,-0.98588,1e-05,2.97612]
[1778671853639,38.81,80573.13,0.0,-0.98579,1e-05,2.99305]
[1778671858644,38.81,80575.39,0.0,-0.98575,1e-05,2.99962]
[1778671863649,38.82,80576.41,0.0,-0.98573,1e-05,3.00358]
[1778671868653,38.82,80586.97,0.0,-0.9856,1e-05,3.02738]
[1778671874632,38.83,80587.1,0.0,-0.98559,1e-05,3.02958]
[1778671880665,38.83,80590.81,0.0,-0.98554,1e-05,3.03892]
[1778671883668,38.83,80597.36,0.0,-0.98546,1e-05,3.05357]
[1778671888673,38.84,80606.76,0.0,-0.98534,1e-05,3.07482]
[1778671890675,38.84,80612.53,0.0,-0.98527,1e-05,3.08755]
[1778671892677,38.84,80619.53,0.0,-0.9852,1e-05,3.10126]
[1778671894679,38.84,80624.62,0.0,-0.98514,1e-05,3.11251]
[1778671899684,38.84,80627.69,0.0,-0.9851,1e-05,3.11997]
[1778671904689,38.84,80629.44,0.0,-0.98507,1e-05,3.12453]
[1778671909693,38.85,80631.04,0.0,-0.98505,1e-05,3.12875]
[1778671914698,38.85,80633.59,0.0,-0.98501,1e-05,3.13498]
[1778671919703,38.85,80633.76,0.0,-0.98501,1e-05,3.13603]
[1778671924713,38.85,80640.54,0.0,-0.98492,1e-05,3.15132]
[1778671929718,38.85,80643.53,0.0,-0.98489,1e-05,3.15832]
[1778671931720,38.85,80650.15,0.0,-0.98481,1e-05,3.17284]
[1778671936725,38.85,80648.95,0.0,-0.98482,1e-05,3.17063]
[1778671941730,38.85,80647.12,0.0,-0.98484,1e-05,3.16709]
[1778671946735,38.86,80649.45,0.0,-0.98481,1e-05,3.17258]
[1778671951740,38.86,80649.43,0.0,-0.98481,1e-05,3.17126]
[1778671953742,38.86,80643.16,0.0,-0.98489,1e-05,3.15785]
[1778671958747,38.86,80646.88,0.0,-0.98484,1e-05,3.16638]
[1778671963752,38.86,80646.97,0.0,-0.98484,1e-05,3.16701]
[1778671968757,38.86,80651.61,0.0,-0.98478,1e-05,3.17748]
[1778671973763,38.86,80654.3,0.0,-0.98474,1e-05,3.18365]
[1778671978768,38.86,80657.66,0.0,-0.9847,1e-05,3.19122]
[1778671983773,38.86,80657.96,0.0,-0.9847,1e-05,3.1921]
[1778671988778,38.86,80660.75,0.0,-0.98466,1e-05,3.19836]
[1778671993783,38.86,80661.23,0.0,-0.98466,1e-05,3.19958]
[1778671998788,38.86,80661.11,0.0,-0.98466,1e-05,3.19947]
[1778672003793,38.86,80660.43,0.0,-0.98467,1e-05,3.19817]
[1778672008798,38.86,80661.68,0.0,-0.98465,1e-05,3.20105]
[1778672013802,38.86,80650.73,0.0,-0.98479,1e-05,3.17572]
[1778672018807,38.87,80650.16,0.0,-0.98479,1e-05,3.17486]
[1778672023812,38.87,80650.78,0.0,-0.98478,1e-05,3.17656]
[1778672028817,38.87,80651.69,0.0,-0.98477,1e-05,3.17888]
[1778672033822,38.87,80653.58,0.0,-0.98474,1e-05,3.18331]
[1778672034822,38.87,80660.19,0.0,-0.98467,1e-05,3.19776]
[1778672035767,38.87,80660.19,0.0,-0.98467,1e-05,3.19777]
[1778672036774,38.87,80668.42,0.0,-0.98457,1e-05,3.21581]
[1778672041810,38.87,80669.93,0.0,-0.98455,1e-05,3.21913]
[1778672046840,38.87,80673.36,0.0,-0.98451,1e-05,3.22661]
[1778672051845,38.87,80667.73,0.0,-0.98458,1e-05,3.21425]
[1778672056850,38.87,80671.17,0.0,-0.98453,1e-05,3.22181]
[1778672061855,38.87,80671.57,0.0,-0.98453,1e-05,3.22268]
[1778672066860,38.87,80668.62,0.0,-0.98456,1e-05,3.21619]
[1778672071866,38.87,80668.18,0.0,-0.98458,1e-05,3.21357]
[1778672072867,38.87,80660.52,0.0,-0.98467,1e-05,3.19683]
[1778672073868,38.87,80655.25,0.0,-0.98473,1e-05,3.18539]
[1778672079873,38.87,80656.48,0.0,-0.98472,1e-05,3.18838]
[1778672082876,38.87,80662.68,0.0,-0.98464,1e-05,3.20203]
[1778672087881,38.87,80664.99,0.0,-0.98461,1e-05,3.20719]
[1778672092885,38.87,80664.75,0.0,-0.98461,1e-05,3.20676]
[1778672097889,38.87,80665.3,0.0,-0.98461,1e-05,3.20803]
[1778672102894,38.87,80663.4,0.0,-0.98463,1e-05,3.20401]
[1778672107899,38.87,80663.75,0.0,-0.98462,1e-05,3.20491]
[1778672112904,38.87,80664.1,0.0,-0.98462,1e-05,3.20577]
[1778672117909,38.87,80664.8,0.0,-0.98461,1e-05,3.20738]
[1778672122914,38.87,80666.15,0.0,-0.98459,1e-05,3.21042]
[1778672127919,38.87,80666.78,0.0,-0.98459,1e-05,3.21187]
[1778672132924,38.87,80667.11,0.0,-0.98459,1e-05,3.21097]
[1778672137929,38.87,80667.66,0.0,-0.98458,1e-05,3.21222]
[1778672142933,38.87,80667.02,0.0,-0.98459,1e-05,3.21089]
[1778672147938,38.87,80670.33,0.0,-0.98455,1e-05,3.21819]
[1778672152942,38.87,80668.95,0.0,-0.98457,1e-05,3.21516]
[1778672157947,38.87,80668.62,0.0,-0.98457,1e-05,3.21447]
[1778672162952,38.87,80666.79,0.0,-0.98459,1e-05,3.21052]
[1778672166956,38.87,80659.89,0.0,-0.98468,1e-05,3.1955]
[1778672171961,38.87,80656.75,0.0,-0.98471,1e-05,3.18889]
[1778672176971,38.87,80655.13,0.0,-0.98473,1e-05,3.1856]
[1778672181976,38.87,80655.84,0.0,-0.98472,1e-05,3.18742]
[1778672186985,38.88,80655.61,0.0,-0.98472,1e-05,3.18719]
[1778672191990,38.88,80656.11,0.0,-0.98472,1e-05,3.18687]
[1778672196995,38.88,80656.77,0.0,-0.98471,1e-05,3.18854]
[1778672199998,38.88,80649.65,0.0,-0.9848,1e-05,3.17322]
[1778672205003,38.88,80651.75,0.0,-0.98477,1e-05,3.17814]
[1778672210008,38.88,80651.66,0.0,-0.98477,1e-05,3.17829]
[1778672215016,38.88,80650.02,0.0,-0.98479,1e-05,3.17505]
[1778672221026,38.88,80650.2,0.0,-0.98478,1e-05,3.17588]
[1778672227099,38.88,80650.9,0.0,-0.98477,1e-05,3.17785]
[1778672233038,38.88,80649.53,0.0,-0.98478,1e-05,3.17525]
[1778672238043,38.88,80648.44,0.0,-0.9848,1e-05,3.17324]
[1778672243048,38.88,80647.36,0.0,-0.98481,1e-05,3.17127]
[1778672244049,38.89,80656.34,0.0,-0.9847,1e-05,3.19086]
[1778672249052,38.89,80658.45,0.0,-0.98467,1e-05,3.19566]
[1778672254057,38.89,80661.28,0.0,-0.98465,1e-05,3.20032]
[1778672259063,38.89,80658.87,0.0,-0.98467,1e-05,3.19524]
[1778672264068,38.89,80660.13,0.0,-0.98466,1e-05,3.19817]
[1778672269073,38.89,80661.44,0.0,-0.98464,1e-05,3.20118]
[1778672274078,38.89,80661.51,0.0,-0.98464,1e-05,3.20146]
[1778672279083,38.89,80660.88,0.0,-0.98465,1e-05,3.20022]
[1778672284088,38.89,80662.54,0.0,-0.98463,1e-05,3.20396]
[1778672289093,38.89,80662.38,0.0,-0.98463,1e-05,3.20373]
[1778672294098,38.89,80661.79,0.0,-0.98463,1e-05,3.20255]
[1778672299103,38.89,80661.57,0.0,-0.98463,1e-05,3.20219]
[1778672304108,38.89,80662.22,0.0,-0.98463,1e-05,3.20372]
[1778672309112,38.89,80661.95,0.0,-0.98463,1e-05,3.20325]
[1778672314117,38.89,80662.19,0.0,-0.98463,1e-05,3.20222]
[1778672319122,38.89,80662.94,0.0,-0.98462,1e-05,3.20397]
[1778672324127,38.89,80663.48,0.0,-0.98462,1e-05,3.20526]
[1778672329132,38.89,80664.93,0.0,-0.9846,1e-05,3.20851]
[1778672334137,38.89,80665.09,0.0,-0.9846,1e-05,3.20894]
[1778672339141,38.89,80664.96,0.0,-0.9846,1e-05,3.20871]
[1778672344147,38.89,80663.58,0.0,-0.98461,1e-05,3.20574]
[1778672349152,38.89,80663.71,0.0,-0.98461,1e-05,3.20612]
[1778672354157,38.89,80664.64,0.0,-0.9846,1e-05,3.20824]
[1778672359162,38.89,80664.29,0.0,-0.9846,1e-05,3.20755]
[1778672364166,38.89,80664.85,0.0,-0.9846,1e-05,3.20885]
[1778672370135,38.89,80664.37,0.0,-0.9846,1e-05,3.20788]
[1778672375166,38.89,80664.83,0.0,-0.9846,1e-05,3.20729]
[1778672380183,38.89,80664.81,0.0,-0.9846,1e-05,3.20733]
[1778672385188,38.89,80665.06,0.0,-0.9846,1e-05,3.20794]
[1778672390193,38.89,80664.94,0.0,-0.9846,1e-05,3.20776]
[1778672395199,38.89,80665.19,0.0,-0.9846,1e-05,3.20835]
[1778672400204,38.89,80666.37,0.0,-0.98458,1e-05,3.211]
[1778672405209,38.89,80664.64,0.0,-0.9846,1e-05,3.20728]
[1778672410214,38.89,80662.85,0.0,-0.98462,1e-05,3.20345]
[1778672415219,38.89,80663.16,0.0,-0.98462,1e-05,3.20424]
[1778672420225,38.89,80662.46,0.0,-0.98463,1e-05,3.20281]
[1778672425230,38.89,80668.17,0.0,-0.98456,1e-05,3.21538]
[1778672430235,38.89,80667.44,0.0,-0.98457,1e-05,3.21379]
[1778672435240,38.89,80666.9,0.0,-0.98458,1e-05,3.21098]
[1778672438243,38.89,80674.77,0.0,-0.98449,1e-05,3.22827]
[1778672443315,38.89,80677.43,0.0,-0.98446,1e-05,3.23399]
[1778672448320,38.89,80677.2,0.0,-0.98446,1e-05,3.23336]
[1778672453325,38.89,80677.38,0.0,-0.98446,1e-05,3.23361]
[1778672459331,38.89,80676.23,0.0,-0.98447,1e-05,3.23088]
[1778672463335,38.89,80665.09,0.0,-0.98461,1e-05,3.2064]
[1778672467339,38.89,80656.65,0.0,-0.98471,1e-05,3.18808]
[1778672472344,38.89,80658.44,0.0,-0.98469,1e-05,3.19222]
[1778672479351,38.89,80658.62,0.0,-0.98468,1e-05,3.19289]
[1778672484356,38.89,80659.82,0.0,-0.98467,1e-05,3.19568]
[1778672489966,38.9,80659.38,0.0,-0.98467,1e-05,3.19493]
[1778672495367,38.9,80653.03,0.0,-0.98475,1e-05,3.17966]
[1778672501194,38.9,80650.21,0.0,-0.98478,1e-05,3.17396]
[1778672506379,38.9,80649.87,0.0,-0.98479,1e-05,3.17366]
[1778672512385,38.9,80652.09,0.0,-0.98476,1e-05,3.1788]
[1778672517390,38.9,80651.74,0.0,-0.98476,1e-05,3.17835]
[1778672522395,38.9,80652.83,0.0,-0.98474,1e-05,3.18104]
[1778672527400,38.9,80652.76,0.0,-0.98474,1e-05,3.18122]
[1778672532405,38.9,80651.54,0.0,-0.98476,1e-05,3.1788]
[1778672537410,38.9,80650.78,0.0,-0.98476,1e-05,3.17747]
[1778672542420,38.9,80650.58,0.0,-0.98476,1e-05,3.17742]
[1778672548425,38.9,80651.79,0.0,-0.98475,1e-05,3.18042]
[1778672554431,38.91,80653.36,0.0,-0.98473,1e-05,3.1825]
[1778672559452,38.91,80654.69,0.0,-0.98472,1e-05,3.18567]
[1778672565448,38.91,80656.79,0.0,-0.98469,1e-05,3.19051]
[1778672571454,38.91,80656.96,0.0,-0.98469,1e-05,3.19113]
[1778672576459,38.91,80657.28,0.0,-0.98468,1e-05,3.19202]
[1778672581465,38.91,80659.66,0.0,-0.98465,1e-05,3.19738]
[1778672586470,38.91,80659.64,0.0,-0.98465,1e-05,3.1975]
[1778672591827,38.91,80660.5,0.0,-0.98464,1e-05,3.19951]
[1778672597481,38.91,80661.95,0.0,-0.98462,1e-05,3.20281]
[1778672603487,38.91,80663.27,0.0,-0.98461,1e-05,3.20579]
[1778672608492,38.91,80664.16,0.0,-0.9846,1e-05,3.2078]
[1778672613497,38.91,80664.85,0.0,-0.9846,1e-05,3.2077]
[1778672619503,38.91,80665.06,0.0,-0.98459,1e-05,3.20824]
[1778672624508,38.91,80664.48,0.0,-0.9846,1e-05,3.20705]
[1778672629513,38.91,80664.31,0.0,-0.9846,1e-05,3.20672]
[1778672634518,38.91,80666.96,0.0,-0.98457,1e-05,3.21258]
[1778672639523,38.91,80666.87,0.0,-0.98457,1e-05,3.2124]
[1778672644528,38.91,80666.94,0.0,-0.98457,1e-05,3.21257]
[1778672650533,38.91,80669.76,0.0,-0.98453,1e-05,3.21873]
[1778672656539,38.91,80669.7,0.0,-0.98454,1e-05,3.21857]
[1778672661544,38.91,80669.6,0.0,-0.98454,1e-05,3.21831]
[1778672667550,38.91,80669.33,0.0,-0.98454,1e-05,3.21769]
[1778672672555,38.91,80668.66,0.0,-0.98456,1e-05,3.21453]
[1778672677560,38.91,80669.52,0.0,-0.98455,1e-05,3.21642]
[1778672682565,38.91,80670.71,0.0,-0.98453,1e-05,3.21899]
[1778672687570,38.91,80671.08,0.0,-0.98453,1e-05,3.21977]
[1778672692575,38.91,80672.51,0.0,-0.98451,1e-05,3.22285]
[1778672697581,38.91,80678.91,0.0,-0.98443,1e-05,3.23679]
[1778672702586,38.91,80675.86,0.0,-0.98447,1e-05,3.22992]
[1778672704588,38.91,80669.89,0.0,-0.98454,1e-05,3.21678]
[1778672709593,38.91,80667.95,0.0,-0.98457,1e-05,3.21254]
[1778672714598,38.91,80668.3,0.0,-0.98456,1e-05,3.21334]
[1778672719601,38.91,80665.97,0.0,-0.98459,1e-05,3.20827]
[1778672724609,38.91,80665.41,0.0,-0.9846,1e-05,3.20709]
[1778672730618,38.91,80669.52,0.0,-0.98455,1e-05,3.21614]
[1778672736624,38.91,80667.4,0.0,-0.98458,1e-05,3.20986]
[1778672742630,38.91,80668.97,0.0,-0.98456,1e-05,3.21332]
[1778672747635,38.91,80670.96,0.0,-0.98454,1e-05,3.21768]
[1778672752640,38.91,80675.34,0.0,-0.98448,1e-05,3.22724]
[1778672757645,38.91,80680.16,0.0,-0.98443,1e-05,3.23772]
[1778672762650,38.91,80684.69,0.0,-0.98437,1e-05,3.24754]
[1778672767655,38.91,80688.79,0.0,-0.98433,1e-05,3.25623]
[1778672772660,38.91,80689.9,0.0,-0.98431,1e-05,3.25831]
[1778672777665,38.91,80691.74,0.0,-0.98429,1e-05,3.26201]
[1778672782670,38.91,80695.15,0.0,-0.98425,1e-05,3.26916]
[1778672788675,38.9,80697.48,0.0,-0.98423,1e-05,3.27377]
[1778672794683,38.9,80703.68,0.0,-0.98416,1e-05,3.28524]
[1778672799688,38.9,80707.21,0.0,-0.98412,1e-05,3.29251]
[1778672804692,38.9,80709.86,0.0,-0.98409,1e-05,3.29791]
[1778672807695,38.9,80717.09,0.0,-0.98401,1e-05,3.31367]
[1778672812699,38.9,80719.48,0.0,-0.98398,1e-05,3.31818]
[1778672815701,38.89,80713.8,0.0,-0.98406,1e-05,3.30496]
[1778672816702,38.89,80704.88,0.0,-0.98417,1e-05,3.28488]
[1778672821707,38.89,80701.26,0.0,-0.98421,1e-05,3.2763]
[1778672826713,38.89,80701.57,0.0,-0.98421,1e-05,3.27636]
[1778672831718,38.89,80698.45,0.0,-0.98425,1e-05,3.26893]
[1778672836723,38.89,80699.05,0.0,-0.98425,1e-05,3.26983]
[1778672841729,38.89,80698.5,0.0,-0.98426,1e-05,3.26826]
[1778672847735,38.89,80698.08,0.0,-0.98427,1e-05,3.26672]
[1778672853660,38.89,80697.49,0.0,-0.98428,1e-05,3.2633]
[1778672859747,38.88,80695.95,0.0,-0.98431,1e-05,3.25937]
[1778672864752,38.88,80686.93,0.0,-0.98442,1e-05,3.23914]
[1778672866754,38.88,80681.53,0.0,-0.98448,1e-05,3.2272]
[1778672871759,38.88,80676.69,0.0,-0.98454,1e-05,3.21652]
[1778672876764,38.88,80678.13,0.0,-0.98452,1e-05,3.21967]
[1778672882760,38.88,80678.04,0.0,-0.98453,1e-05,3.21944]
[1778672886774,38.88,80671.76,0.0,-0.9846,1e-05,3.20568]
[1778672891779,38.88,80667.87,0.0,-0.98465,1e-05,3.19733]
[1778672896784,38.88,80666.3,0.0,-0.98467,1e-05,3.19404]
[1778672901789,38.88,80663.18,0.0,-0.9847,1e-05,3.18745]
[1778672904021,38.89,80661.47,0.0,-0.98472,1e-05,3.18392]
[1778672905793,38.89,80649.11,0.0,-0.98487,1e-05,3.15716]
[1778672910798,38.89,80646.33,0.0,-0.9849,1e-05,3.15179]
[1778672916804,38.89,80645.79,0.0,-0.98491,1e-05,3.14954]
[1778672921809,38.89,80646.11,0.0,-0.9849,1e-05,3.15092]
[1778672926814,38.89,80646.87,0.0,-0.98489,1e-05,3.15299]
[1778672931819,38.89,80646.64,0.0,-0.98489,1e-05,3.15313]
[1778672937825,38.89,80648.12,0.0,-0.98487,1e-05,3.15696]
[1778672942830,38.9,80648.98,0.0,-0.98485,1e-05,3.1593]
[1778672947835,38.9,80650.41,0.0,-0.98483,1e-05,3.16287]
[1778672953840,38.9,80650.02,0.0,-0.98484,1e-05,3.16249]
[1778672954376,38.9,80650.02,0.0,-0.98484,1e-05,3.16261]
[1778672955843,38.9,80640.18,0.0,-0.98495,1e-05,3.14146]
[1778672957845,38.9,80632.21,0.0,-0.98504,1e-05,3.1246]
[1778672962850,38.9,80634.33,0.0,-0.98501,1e-05,3.12989]
[1778672965852,38.9,80647.03,0.0,-0.98486,1e-05,3.15767]
[1778672970857,38.9,80646.37,0.0,-0.98487,1e-05,3.15683]
[1778672975862,38.91,80643.18,0.0,-0.98491,1e-05,3.1487]
[1778672980867,38.91,80642.9,0.0,-0.98491,1e-05,3.14876]
[1778672985876,38.91,80642.45,0.0,-0.98491,1e-05,3.14836]
[1778672991882,38.91,80642.84,0.0,-0.9849,1e-05,3.14975]
[1778672997888,38.91,80643.05,0.0,-0.9849,1e-05,3.15085]
[1778673000891,38.91,80628.76,0.0,-0.98506,1e-05,3.12047]
[1778673005897,38.91,80625.65,0.0,-0.9851,1e-05,3.11465]
[1778673011903,38.92,80625.97,0.0,-0.98509,1e-05,3.11648]
[1778673017909,38.92,80626.0,0.0,-0.98508,1e-05,3.11736]
[1778673022914,38.92,80618.61,0.0,-0.98516,1e-05,3.10238]
[1778673023915,38.92,80612.54,0.0,-0.98523,1e-05,3.08966]
[1778673028920,38.93,80607.21,0.0,-0.98529,1e-05,3.07941]
[1778673034837,38.93,80602.95,0.0,-0.98534,1e-05,3.07016]
[1778673037929,38.93,80597.41,0.0,-0.9854,1e-05,3.05922]
[1778673042934,38.93,80595.34,0.0,-0.98541,1e-05,3.05613]
[1778673045915,38.94,80596.58,0.0,-0.98539,1e-05,3.05954]
[1778673046923,38.94,80589.9,0.0,-0.98547,1e-05,3.04576]
[1778673048936,38.94,80587.1,0.0,-0.9855,1e-05,3.04083]
[1778673050946,38.94,80551.66,0.0,-0.98589,1e-05,2.96751]
[1778673053949,38.94,80559.88,0.0,-0.9858,1e-05,2.98568]
[1778673057951,38.95,80550.28,0.0,-0.98589,1e-05,2.96738]
[1778673060954,38.95,80545.33,0.0,-0.98594,1e-05,2.95845]
[1778673065960,38.96,80548.01,0.0,-0.9859,1e-05,2.96602]
[1778673067962,38.96,80554.76,0.0,-0.98582,1e-05,2.98074]
[1778673072967,38.96,80553.12,0.0,-0.98583,1e-05,2.97927]
[1778673077972,38.97,80554.89,0.0,-0.9858,1e-05,2.98483]
[1778673082977,38.97,80560.76,0.0,-0.98572,1e-05,2.99882]
[1778673087981,38.98,80562.2,0.0,-0.9857,1e-05,3.00356]
[1778673089983,38.98,80549.2,0.0,-0.98584,1e-05,2.97736]
[1778673094988,38.99,80545.16,0.0,-0.98588,1e-05,2.96943]
[1778673099993,38.99,80540.3,0.0,-0.98592,1e-05,2.96147]
[1778673104998,39.0,80537.57,0.0,-0.98594,1e-05,2.95792]
[1778673110003,39.0,80533.49,0.0,-0.98598,1e-05,2.95166]
[1778673115008,39.01,80529.31,0.0,-0.98601,1e-05,2.94526]
[1778673120015,39.01,80531.76,0.0,-0.98597,1e-05,2.95244]
[1778673125020,39.02,80528.55,0.0,-0.986,1e-05,2.94799]
[1778673130024,39.03,80529.99,0.0,-0.98597,1e-05,2.95306]
[1778673135029,39.03,80528.11,0.0,-0.98598,1e-05,2.95132]
[1778673140036,39.04,80528.08,0.0,-0.98597,1e-05,2.9534]
[1778673145041,39.04,80528.52,0.0,-0.98595,1e-05,2.95638]
[1778673150046,39.05,80529.66,0.0,-0.98593,1e-05,2.96075]
[1778673152048,39.05,80537.72,0.0,-0.98584,1e-05,2.97653]
[1778673157053,39.06,80541.49,0.0,-0.98579,1e-05,2.98615]
[1778673162058,39.06,80546.87,0.0,-0.98572,1e-05,2.999]
[1778673168064,39.07,80548.33,0.0,-0.98569,1e-05,3.00406]
[1778673173069,39.07,80547.02,0.0,-0.98569,1e-05,3.00301]
[1778673178074,39.07,80547.99,0.0,-0.98567,1e-05,3.0067]
[1778673183079,39.08,80548.67,0.0,-0.98566,1e-05,3.00974]
[1778673187130,39.08,80540.12,0.0,-0.98575,1e-05,2.99334]
[1778673192135,39.09,80539.97,0.0,-0.98574,1e-05,2.99479]
[1778673197140,39.09,80539.04,0.0,-0.98574,1e-05,2.99457]
[1778673202145,39.1,80537.87,0.0,-0.98574,1e-05,2.99389]
[1778673207150,39.1,80538.02,0.0,-0.98573,1e-05,2.99591]
[1778673213156,39.11,80537.64,0.0,-0.98573,1e-05,2.99557]
[1778673218161,39.11,80535.24,0.0,-0.98575,1e-05,2.99235]
[1778673223166,39.12,80532.1,0.0,-0.98577,1e-05,2.98762]
[1778673228171,39.12,80528.48,0.0,-0.98581,1e-05,2.98196]
[1778673233176,39.13,80527.5,0.0,-0.98581,1e-05,2.98175]
[1778673238183,39.13,80527.22,0.0,-0.9858,1e-05,2.98299]
[1778673243188,39.13,80528.0,0.0,-0.98578,1e-05,2.98637]
[1778673248193,39.14,80526.45,0.0,-0.98579,1e-05,2.98495]
[1778673253198,39.14,80526.67,0.0,-0.98578,1e-05,2.98716]
[1778673258203,39.15,80522.49,0.0,-0.98581,1e-05,2.98035]
[1778673263208,39.15,80523.73,0.0,-0.98579,1e-05,2.98467]
[1778673268213,39.16,80524.95,0.0,-0.98577,1e-05,2.98893]
[1778673273218,39.16,80526.06,0.0,-0.98575,1e-05,2.99135]
[1778673278223,39.17,80525.08,0.0,-0.98575,1e-05,2.99104]
[1778673281226,39.17,80532.69,0.0,-0.98566,1e-05,3.00777]
[1778673286231,39.17,80532.61,0.0,-0.98565,1e-05,3.00917]
[1778673292237,39.18,80534.96,0.0,-0.98562,1e-05,3.01585]
[1778673298243,39.18,80539.44,0.0,-0.98556,1e-05,3.02694]
[1778673304249,39.19,80542.96,0.0,-0.98551,1e-05,3.03589]
[1778673306251,39.19,80549.89,0.0,-0.98543,1e-05,3.05087]
[1778673310256,39.19,80555.99,0.0,-0.98535,1e-05,3.06457]
[1778673315261,39.19,80558.89,0.0,-0.98531,1e-05,3.07172]
[1778673320266,39.2,80563.8,0.0,-0.98525,1e-05,3.08304]
[1778673325271,39.2,80561.47,0.0,-0.98527,1e-05,3.07903]
[1778673330276,39.2,80560.69,0.0,-0.98528,1e-05,3.07836]
[1778673335280,39.2,80561.35,0.0,-0.98527,1e-05,3.07908]
[1778673340285,39.21,80561.22,0.0,-0.98527,1e-05,3.07977]
[1778673345290,39.21,80562.17,0.0,-0.98525,1e-05,3.08272]
[1778673350295,39.21,80562.68,0.0,-0.98524,1e-05,3.08471]
[1778673355300,39.21,80562.85,0.0,-0.98523,1e-05,3.08596]
[1778673360307,39.22,80562.87,0.0,-0.98523,1e-05,3.0869]
[1778673365312,39.22,80563.58,0.0,-0.98521,1e-05,3.08926]
[1778673367276,39.22,80563.57,0.0,-0.98521,1e-05,3.08964]
[1778673368315,39.22,80548.18,0.0,-0.98539,1e-05,3.05746]
[1778673373320,39.22,80547.58,0.0,-0.98539,1e-05,3.05732]
[1778673378256,39.23,80546.11,0.0,-0.9854,1e-05,3.05542]
[1778673379263,39.23,80539.09,0.0,-0.98548,1e-05,3.04096]
[1778673380327,39.23,80546.38,0.0,-0.98539,1e-05,3.05643]
[1778673385332,39.23,80543.87,0.0,-0.98542,1e-05,3.05234]
[1778673390337,39.23,80546.33,0.0,-0.98538,1e-05,3.05864]
[1778673395343,39.24,80546.52,0.0,-0.98538,1e-05,3.05853]
[1778673400348,39.24,80543.34,0.0,-0.98541,1e-05,3.053]
[1778673406354,39.24,80542.48,0.0,-0.98541,1e-05,3.05259]
[1778673409356,39.25,80533.58,0.0,-0.98551,1e-05,3.03473]
[1778673414361,39.25,80531.47,0.0,-0.98553,1e-05,3.03167]
[1778673420367,39.25,80532.2,0.0,-0.98551,1e-05,3.03475]
[1778673425372,39.26,80531.46,0.0,-0.98551,1e-05,3.03451]
[1778673430377,39.26,80529.77,0.0,-0.98552,1e-05,3.03231]
[1778673435382,39.26,80532.51,0.0,-0.98548,1e-05,3.03931]
[1778673440387,39.27,80528.79,0.0,-0.98552,1e-05,3.03286]
[1778673445392,39.27,80527.27,0.0,-0.98553,1e-05,3.03101]
[1778673450397,39.27,80526.94,0.0,-0.98553,1e-05,3.03164]
[1778673455402,39.28,80527.09,0.0,-0.98552,1e-05,3.03164]
[1778673460407,39.28,80526.8,0.0,-0.98552,1e-05,3.03234]
[1778673465412,39.29,80521.78,0.0,-0.98557,1e-05,3.02326]
[1778673470416,39.29,80520.02,0.0,-0.98558,1e-05,3.02102]
[1778673475421,39.29,80515.82,0.0,-0.98562,1e-05,3.01373]
[1778673480426,39.3,80514.36,0.0,-0.98563,1e-05,3.01217]
[1778673483429,39.3,80507.33,0.0,-0.9857,1e-05,2.99857]
[1778673486432,39.3,80516.25,0.0,-0.9856,1e-05,3.01788]
[1778673489435,39.3,80523.13,0.0,-0.98552,1e-05,3.03294]
[1778673494440,39.31,80526.56,0.0,-0.98547,1e-05,3.04133]
[1778673499445,39.31,80526.85,0.0,-0.98546,1e-05,3.04314]
[1778673504450,39.31,80523.21,0.0,-0.98549,1e-05,3.03677]
[1778673509455,39.32,80523.5,0.0,-0.98548,1e-05,3.0386]
[1778673514459,39.32,80522.55,0.0,-0.9855,1e-05,3.03626]
[1778673519464,39.32,80522.47,0.0,-0.98549,1e-05,3.03733]
[1778673524469,39.33,80521.57,0.0,-0.98549,1e-05,3.03669]
[1778673529474,39.33,80521.13,0.0,-0.98549,1e-05,3.03702]
[1778673534479,39.33,80520.86,0.0,-0.98549,1e-05,3.0377]
[1778673539484,39.34,80520.84,0.0,-0.98548,1e-05,3.03887]
[1778673545490,39.34,80520.57,0.0,-0.98548,1e-05,3.03976]
[1778673549494,39.34,80527.8,0.0,-0.98539,1e-05,3.05577]
[1778673555493,39.35,80527.55,0.0,-0.98538,1e-05,3.05654]
[1778673560507,39.35,80526.61,0.0,-0.98539,1e-05,3.05564]
[1778673565512,39.35,80527.08,0.0,-0.98538,1e-05,3.05769]
[1778673570517,39.35,80523.91,0.0,-0.98541,1e-05,3.05212]
[1778673575522,39.36,80523.2,0.0,-0.98542,1e-05,3.05012]
[1778673579526,39.36,80515.08,0.0,-0.9855,1e-05,3.03414]
[1778673581528,39.36,80510.02,0.0,-0.98556,1e-05,3.02417]
[1778673586533,39.36,80511.11,0.0,-0.98554,1e-05,3.02772]
[1778673591538,39.37,80510.68,0.0,-0.98554,1e-05,3.02812]
[1778673596542,39.37,80511.1,0.0,-0.98553,1e-05,3.03027]
[1778673601550,39.38,80508.59,0.0,-0.98555,1e-05,3.02635]
[1778673606555,39.38,80510.01,0.0,-0.98552,1e-05,3.03058]
[1778673607555,39.38,80502.12,0.0,-0.98561,1e-05,3.01452]
[1778673609557,39.38,80496.5,0.0,-0.98567,1e-05,3.00349]
[1778673610558,39.38,80487.58,0.0,-0.98577,1e-05,2.98548]
[1778673612560,39.38,80506.28,0.0,-0.98556,1e-05,3.02467]
[1778673617937,39.39,80506.3,0.0,-0.98555,1e-05,3.0262]
[1778673619035,39.39,80512.03,0.0,-0.98548,1e-05,3.03865]
[1778673629107,39.4,80516.74,0.0,-0.98541,1e-05,3.05093]
[1778673633043,39.4,80523.36,0.0,-0.98534,1e-05,3.0641]
[1778673635057,39.4,80526.51,0.0,-0.9853,1e-05,3.07114]
[1778673640092,39.4,80527.07,0.0,-0.98529,1e-05,3.07335]
[1778673645127,39.4,80526.02,0.0,-0.98529,1e-05,3.07221]
[1778673650162,39.41,80525.76,0.0,-0.98529,1e-05,3.07273]
[1778673655198,39.41,80528.79,0.0,-0.98525,1e-05,3.08018]
[1778673660233,39.41,80528.24,0.0,-0.98525,1e-05,3.08014]
[1778673665267,39.42,80530.38,0.0,-0.98522,1e-05,3.08576]
[1778673670303,39.42,80532.52,0.0,-0.98519,1e-05,3.09135]
[1778673675342,39.42,80533.82,0.0,-0.98517,1e-05,3.09515]
[1778673680374,39.42,80536.43,0.0,-0.98513,1e-05,3.10165]
[1778673685409,39.43,80538.28,0.0,-0.98511,1e-05,3.10652]
[1778673692459,39.43,80538.43,0.0,-0.9851,1e-05,3.1065]
[1778673697492,39.43,80538.01,0.0,-0.9851,1e-05,3.10652]
[1778673702528,39.44,80538.99,0.0,-0.98509,1e-05,3.10948]
[1778673704542,39.44,80547.33,0.0,-0.98499,1e-05,3.12751]
[1778673705549,39.44,80553.29,0.0,-0.98492,1e-05,3.14033]
[1778673706556,39.44,80553.81,0.0,-0.98491,1e-05,3.14157]
[1778673707563,39.44,80560.53,0.0,-0.98483,1e-05,3.15604]
[1778673708569,39.44,80569.65,0.0,-0.98472,1e-05,3.17569]
[1778673709576,39.44,80572.43,0.0,-0.98469,1e-05,3.18174]
[1778673713606,39.44,80573.46,0.0,-0.98468,1e-05,3.18418]
[1778673720655,39.44,80571.68,0.0,-0.9847,1e-05,3.18067]
[1778673725690,39.44,80568.43,0.0,-0.98473,1e-05,3.17392]
[1778673730725,39.44,80566.83,0.0,-0.98475,1e-05,3.17073]
[1778673736767,39.44,80563.72,0.0,-0.98479,1e-05,3.16442]
[1778673741802,39.44,80562.67,0.0,-0.9848,1e-05,3.16249]
[1778673746837,39.44,80559.62,0.0,-0.98483,1e-05,3.1563]
[1778673751880,39.44,80558.53,0.0,-0.98485,1e-05,3.15271]
[1778673753888,39.44,80544.2,0.0,-0.98502,1e-05,3.12237]
[1778673754895,39.45,80544.4,0.0,-0.98501,1e-05,3.12293]
[1778673757916,39.45,80551.35,0.0,-0.98493,1e-05,3.13807]
[1778673762953,39.45,80550.93,0.0,-0.98493,1e-05,3.13769]
[1778673767986,39.45,80548.89,0.0,-0.98495,1e-05,3.13388]
[1778673773021,39.45,80550.48,0.0,-0.98493,1e-05,3.13778]
[1778673775043,39.45,80558.37,0.0,-0.98484,1e-05,3.15479]
[1778673778058,39.45,80559.41,0.0,-0.98482,1e-05,3.15722]
[1778673783093,39.45,80559.79,0.0,-0.98482,1e-05,3.15835]
[1778673790235,39.45,80562.81,0.0,-0.98478,1e-05,3.16528]
[1778673796184,39.45,80562.04,0.0,-0.98479,1e-05,3.164]
[1778673801218,39.46,80560.16,0.0,-0.98481,1e-05,3.16031]
[1778673806253,39.46,80560.6,0.0,-0.9848,1e-05,3.16161]
[1778673811289,39.46,80559.86,0.0,-0.98481,1e-05,3.15869]
[1778673816325,39.46,80557.99,0.0,-0.98483,1e-05,3.15496]
[1778673821360,39.46,80557.39,0.0,-0.98484,1e-05,3.15398]
[1778673826396,39.46,80558.35,0.0,-0.98483,1e-05,3.15635]
[1778673833445,39.46,80557.19,0.0,-0.98484,1e-05,3.15431]
[1778673838480,39.46,80561.83,0.0,-0.98478,1e-05,3.16454]
[1778673843516,39.46,80564.91,0.0,-0.98474,1e-05,3.17135]
[1778673844522,39.46,80577.29,0.0,-0.9846,1e-05,3.19804]
[1778673845529,39.46,80578.3,0.0,-0.98459,1e-05,3.20021]
[1778673850656,39.46,80586.27,0.0,-0.98449,1e-05,3.21734]
[1778673852581,39.46,80589.06,0.0,-0.98446,1e-05,3.22329]
[1778673854595,39.46,80594.3,0.0,-0.9844,1e-05,3.23454]
[1778673857616,39.46,80583.21,0.0,-0.98453,1e-05,3.21016]
[1778673858622,39.46,80584.14,0.0,-0.98452,1e-05,3.21212]
[1778673863659,39.46,80584.56,0.0,-0.98452,1e-05,3.21277]
[1778673867689,39.46,80592.61,0.0,-0.98442,1e-05,3.23003]
[1778673868695,39.46,80591.47,0.0,-0.98444,1e-05,3.22746]
[1778673873730,39.46,80589.69,0.0,-0.98447,1e-05,3.22152]
[1778673876753,39.46,80595.23,0.0,-0.9844,1e-05,3.23334]
[1778673881787,39.46,80595.48,0.0,-0.9844,1e-05,3.23342]
[1778673884808,39.45,80600.57,0.0,-0.98434,1e-05,3.24422]
[1778673888836,39.45,80605.9,0.0,-0.98428,1e-05,3.2554]
[1778673893875,39.45,80609.42,0.0,-0.98424,1e-05,3.26245]
[1778673897904,39.45,80601.09,0.0,-0.98434,1e-05,3.24371]
[1778673902938,39.45,80591.09,0.0,-0.98447,1e-05,3.22146]
[1778673903946,39.45,80590.62,0.0,-0.98447,1e-05,3.22038]
[1778673908980,39.45,80588.59,0.0,-0.9845,1e-05,3.21565]
[1778673910995,39.45,80584.51,0.0,-0.98455,1e-05,3.2067]
[1778673916031,39.45,80582.06,0.0,-0.98458,1e-05,3.20115]
[1778673921148,39.45,80581.34,0.0,-0.98459,1e-05,3.19938]
[1778673927109,39.45,80582.48,0.0,-0.98458,1e-05,3.20156]
[1778673933150,39.45,80581.27,0.0,-0.9846,1e-05,3.19697]
[1778673938185,39.44,80577.44,0.0,-0.98465,1e-05,3.1885]
[1778673941289,39.44,80565.75,0.0,-0.98479,1e-05,3.16325]
[1778673943223,39.44,80566.8,0.0,-0.98477,1e-05,3.16546]
[1778673948256,39.44,80566.68,0.0,-0.98478,1e-05,3.16517]
[1778673953290,39.44,80565.27,0.0,-0.98479,1e-05,3.16211]
[1778673958326,39.44,80567.52,0.0,-0.98477,1e-05,3.16692]
[1778673963362,39.44,80570.64,0.0,-0.98473,1e-05,3.17361]
[1778673968398,39.44,80572.19,0.0,-0.98471,1e-05,3.17694]
[1778673969405,39.44,80565.15,0.0,-0.98479,1e-05,3.16183]
[1778673970411,39.44,80564.08,0.0,-0.98481,1e-05,3.15958]
[1778673977460,39.44,80564.59,0.0,-0.9848,1e-05,3.16091]
[1778673983503,39.45,80565.47,0.0,-0.98479,1e-05,3.16299]
[1778673990551,39.45,80565.61,0.0,-0.98479,1e-05,3.16348]
[1778673995587,39.45,80559.08,0.0,-0.98487,1e-05,3.14801]
[1778673996593,39.45,80559.08,0.0,-0.98487,1e-05,3.14806]
[1778674001629,39.45,80559.35,0.0,-0.98486,1e-05,3.14888]
[1778674006664,39.45,80556.37,0.0,-0.9849,1e-05,3.14278]
[1778674011779,39.45,80556.64,0.0,-0.98489,1e-05,3.14365]
[1778674017741,39.45,80555.78,0.0,-0.9849,1e-05,3.1422]
[1778674025796,39.45,80555.64,0.0,-0.9849,1e-05,3.14247]
[1778674028818,39.45,80545.14,0.0,-0.98502,1e-05,3.12038]
[1778674029825,39.45,80542.08,0.0,-0.98505,1e-05,3.11401]
[1778674034860,39.45,80546.67,0.0,-0.985,1e-05,3.12431]
[1778674039899,39.45,80547.05,0.0,-0.98499,1e-05,3.12564]
[1778674041993,39.46,80552.05,0.0,-0.98493,1e-05,3.13648]
[1778674049968,39.46,80552.26,0.0,-0.98493,1e-05,3.13762]
[1778674055003,39.46,80551.26,0.0,-0.98494,1e-05,3.13427]
[1778674058025,39.46,80546.6,0.0,-0.98499,1e-05,3.12467]
[1778674063061,39.46,80546.26,0.0,-0.985,1e-05,3.12449]
[1778674069102,39.46,80546.98,0.0,-0.98498,1e-05,3.12666]
[1778674074138,39.46,80548.96,0.0,-0.98496,1e-05,3.13137]
[1778674079178,39.46,80545.99,0.0,-0.98499,1e-05,3.12557]
[1778674082277,39.47,80539.46,0.0,-0.98506,1e-05,3.11209]
[1778674088240,39.47,80539.59,0.0,-0.98506,1e-05,3.11316]
[1778674093275,39.47,80539.17,0.0,-0.98506,1e-05,3.11296]
[1778674096296,39.47,80529.4,0.0,-0.98517,1e-05,3.09277]
[1778674097303,39.47,80530.41,0.0,-0.98516,1e-05,3.09507]
[1778674102420,39.47,80530.66,0.0,-0.98515,1e-05,3.09646]
[1778674108380,39.48,80533.14,0.0,-0.98511,1e-05,3.10271]
[1778674113415,39.48,80533.76,0.0,-0.98511,1e-05,3.10321]
[1778674118452,39.48,80535.37,0.0,-0.98509,1e-05,3.10743]
[1778674123487,39.48,80536.11,0.0,-0.98507,1e-05,3.10979]
[1778674128521,39.49,80536.85,0.0,-0.98506,1e-05,3.11229]
[1778674133557,39.49,80536.89,0.0,-0.98506,1e-05,3.11315]
[1778674136577,39.49,80530.86,0.0,-0.98512,1e-05,3.10089]
[1778674141612,39.49,80534.25,0.0,-0.98508,1e-05,3.10891]
[1778674142619,39.49,80545.48,0.0,-0.98495,1e-05,3.13287]
[1778674143626,39.49,80549.67,0.0,-0.9849,1e-05,3.14192]
[1778674148661,39.49,80549.87,0.0,-0.98489,1e-05,3.14294]
[1778674153697,39.49,80553.37,0.0,-0.98485,1e-05,3.15101]
[1778674156717,39.5,80558.59,0.0,-0.98478,1e-05,3.1625]
[1778674161751,39.5,80554.65,0.0,-0.98483,1e-05,3.15458]
[1778674166787,39.5,80554.85,0.0,-0.98482,1e-05,3.15556]
[1778674171821,39.5,80554.15,0.0,-0.98483,1e-05,3.15298]
[1778674176856,39.5,80545.24,0.0,-0.98494,1e-05,3.1346]
[1778674177866,39.5,80542.89,0.0,-0.98496,1e-05,3.12975]
[1778674180885,39.5,80550.01,0.0,-0.98488,1e-05,3.14537]
[1778674181891,39.5,80553.5,0.0,-0.98484,1e-05,3.15294]
[1778674182982,39.5,80559.87,0.0,-0.98476,1e-05,3.16668]
[1778674184913,39.5,80559.47,0.0,-0.98476,1e-05,3.16602]
[1778674189950,39.51,80557.7,0.0,-0.98478,1e-05,3.16267]
[1778674194985,39.51,80558.59,0.0,-0.98477,1e-05,3.16502]
[1778674200026,39.51,80559.4,0.0,-0.98476,1e-05,3.16715]
[1778674203122,39.51,80553.61,0.0,-0.98482,1e-05,3.15499]
[1778674205057,39.51,80549.92,0.0,-0.98487,1e-05,3.14729]
[1778674207070,39.51,80547.63,0.0,-0.98489,1e-05,3.14263]
[1778674209106,39.51,80542.18,0.0,-0.98495,1e-05,3.13129]
[1778674211100,39.51,80538.62,0.0,-0.98499,1e-05,3.12403]
[1778674216135,39.51,80535.34,0.0,-0.98503,1e-05,3.11788]
[1778674222178,39.52,80535.24,0.0,-0.98502,1e-05,3.11864]
[1778674224191,39.52,80528.85,0.0,-0.9851,1e-05,3.10547]
[1778674225198,39.52,80527.83,0.0,-0.98511,1e-05,3.1035]
[1778674233333,39.52,80524.9,0.0,-0.98514,1e-05,3.09723]
[1778674240304,39.52,80522.08,0.0,-0.98516,1e-05,3.09266]
[1778674245337,39.53,80518.01,0.0,-0.9852,1e-05,3.0851]
[1778674252386,39.53,80516.48,0.0,-0.98521,1e-05,3.08334]
[1778674257423,39.53,80508.17,0.0,-0.9853,1e-05,3.06699]
[1778674262464,39.54,80507.29,0.0,-0.98531,1e-05,3.06624]
[1778674263560,39.54,80499.13,0.0,-0.9854,1e-05,3.04946]
[1778674264477,39.54,80499.13,0.0,-0.9854,1e-05,3.0497]
[1778674269512,39.54,80495.58,0.0,-0.98543,1e-05,3.04353]
[1778674270519,39.54,80483.58,0.0,-0.98557,1e-05,3.01895]
[1778674271526,39.54,80483.54,0.0,-0.98556,1e-05,3.01916]
[1778674273631,39.54,80477.14,0.0,-0.98563,1e-05,3.00656]
[1778674274548,39.54,80477.14,0.0,-0.98563,1e-05,3.00687]
[1778674279588,39.55,80477.28,0.0,-0.98562,1e-05,3.00869]
[1778674284623,39.55,80482.64,0.0,-0.98555,1e-05,3.02121]
[1778674285631,39.55,80490.11,0.0,-0.98547,1e-05,3.03694]
[1778674286639,39.55,80490.19,0.0,-0.98546,1e-05,3.03762]
[1778674291671,39.56,80495.18,0.0,-0.98541,1e-05,3.0476]
[1778674295699,39.56,80500.07,0.0,-0.98535,1e-05,3.05873]
[1778674300735,39.56,80501.65,0.0,-0.98532,1e-05,3.06309]
[1778674305776,39.57,80502.11,0.0,-0.98531,1e-05,3.06509]
[1778674310808,39.57,80502.85,0.0,-0.9853,1e-05,3.0676]
[1778674314837,39.57,80507.9,0.0,-0.98524,1e-05,3.07884]
[1778674319872,39.57,80505.65,0.0,-0.98526,1e-05,3.07489]
[1778674324907,39.57,80506.69,0.0,-0.98524,1e-05,3.0778]
[1778674329941,39.58,80501.84,0.0,-0.98529,1e-05,3.06837]
[1778674335984,39.58,80501.92,0.0,-0.98529,1e-05,3.06951]
[1778674336994,39.58,80496.87,0.0,-0.98534,1e-05,3.05915]
[1778674337998,39.58,80496.29,0.0,-0.98535,1e-05,3.05813]
[1778674344053,39.58,80497.34,0.0,-0.98533,1e-05,3.06145]
[1778674346057,39.58,80511.4,0.0,-0.98517,1e-05,3.09123]
[1778674347064,39.58,80512.9,0.0,-0.98515,1e-05,3.09452]
[1778674350085,39.59,80520.34,0.0,-0.98506,1e-05,3.11058]
[1778674355120,39.59,80521.16,0.0,-0.98506,1e-05,3.11129]
[1778674360154,39.59,80520.98,0.0,-0.98505,1e-05,3.11157]
[1778674365189,39.59,80522.07,0.0,-0.98504,1e-05,3.11456]
[1778674370225,39.59,80521.63,0.0,-0.98504,1e-05,3.11435]
[1778674374359,39.59,80527.56,0.0,-0.98497,1e-05,3.12747]
[1778674375261,39.59,80527.56,0.0,-0.98497,1e-05,3.1276]
[1778674380295,39.6,80528.55,0.0,-0.98495,1e-05,3.1303]
[1778674381302,39.6,80533.94,0.0,-0.98489,1e-05,3.14186]
[1778674382309,39.6,80533.63,0.0,-0.98489,1e-05,3.14129]
[1778674384323,39.6,80528.41,0.0,-0.98495,1e-05,3.13042]
[1778674389358,39.6,80525.84,0.0,-0.98498,1e-05,3.12556]
[1778674394499,39.6,80527.14,0.0,-0.98496,1e-05,3.12887]
[1778674400439,39.6,80525.78,0.0,-0.98497,1e-05,3.12665]
[1778674404583,39.6,80532.26,0.0,-0.98489,1e-05,3.14081]
[1778674406485,39.6,80559.01,0.0,-0.98458,1e-05,3.19819]
[1778674407491,39.6,80558.45,0.0,-0.98458,1e-05,3.19697]
[1778674412531,39.6,80556.87,0.0,-0.98461,1e-05,3.1918]
[1778674417566,39.6,80552.42,0.0,-0.98466,1e-05,3.1822]
[1778674422603,39.6,80571.55,0.0,-0.98444,1e-05,3.22339]
[1778674423610,39.6,80568.83,0.0,-0.98447,1e-05,3.21741]
[1778674428644,39.6,80572.78,0.0,-0.98443,1e-05,3.22553]
[1778674432672,39.6,80567.36,0.0,-0.98449,1e-05,3.21345]
[1778674434800,39.6,80568.07,0.0,-0.98448,1e-05,3.21484]
[1778674440729,39.6,80570.92,0.0,-0.98445,1e-05,3.22063]
[1778674445764,39.6,80571.52,0.0,-0.98445,1e-05,3.22158]
[1778674447780,39.6,80576.64,0.0,-0.98439,1e-05,3.23253]
[1778674448785,39.6,80575.0,0.0,-0.98441,1e-05,3.22887]
[1778674453819,39.6,80574.25,0.0,-0.98442,1e-05,3.22676]
[1778674458861,39.6,80573.63,0.0,-0.98443,1e-05,3.22493]
[1778674462884,39.59,80566.68,0.0,-0.98451,1e-05,3.20941]
[1778674466912,39.59,80559.13,0.0,-0.98461,1e-05,3.19289]
[1778674468926,39.59,80555.55,0.0,-0.98465,1e-05,3.18511]
[1778674473960,39.59,80555.92,0.0,-0.98465,1e-05,3.18407]
[1778674478996,39.59,80556.98,0.0,-0.98464,1e-05,3.18618]
[1778674483028,39.59,80551.59,0.0,-0.98471,1e-05,3.17449]
[1778674487055,39.59,80550.71,0.0,-0.98472,1e-05,3.17257]
[1778674493098,39.59,80551.88,0.0,-0.9847,1e-05,3.17507]
[1778674498133,39.59,80555.3,0.0,-0.98466,1e-05,3.18241]
[1778674502164,39.59,80573.11,0.0,-0.98445,1e-05,3.22081]
[1778674503172,39.59,80572.44,0.0,-0.98446,1e-05,3.2193]
[1778674508207,39.59,80571.29,0.0,-0.98447,1e-05,3.21652]
[1778674512248,39.59,80553.33,0.0,-0.98469,1e-05,3.17762]
[1778674513255,39.59,80553.36,0.0,-0.98469,1e-05,3.1777]
[1778674518288,39.59,80556.86,0.0,-0.98465,1e-05,3.18529]
[1778674523322,39.59,80555.6,0.0,-0.98466,1e-05,3.18262]
[1778674528358,39.59,80555.26,0.0,-0.98466,1e-05,3.18195]
[1778674533393,39.59,80555.16,0.0,-0.98467,1e-05,3.18014]
[1778674538432,39.59,80554.9,0.0,-0.98468,1e-05,3.17969]
[1778674543463,39.59,80555.24,0.0,-0.98467,1e-05,3.18049]
[1778674548498,39.59,80553.25,0.0,-0.98469,1e-05,3.17633]
[1778674553533,39.59,80551.68,0.0,-0.98471,1e-05,3.1731]
[1778674558569,39.59,80550.95,0.0,-0.98472,1e-05,3.17168]
[1778674563604,39.59,80553.98,0.0,-0.98468,1e-05,3.17827]
[1778674566624,39.59,80550.15,0.0,-0.98473,1e-05,3.17008]
[1778674572668,39.59,80547.66,0.0,-0.98476,1e-05,3.16482]
[1778674578716,39.59,80545.02,0.0,-0.98479,1e-05,3.15924]
[1778674583750,39.59,80546.74,0.0,-0.98477,1e-05,3.16296]
[1778674588785,39.59,80542.57,0.0,-0.98482,1e-05,3.15407]
[1778674595967,39.59,80543.63,0.0,-0.98481,1e-05,3.15471]
[1778674601876,39.59,80543.66,0.0,-0.98481,1e-05,3.15476]
[1778674606911,39.59,80541.82,0.0,-0.98483,1e-05,3.15082]
[1778674610938,39.59,80549.61,0.0,-0.98474,1e-05,3.16743]
[1778674611946,39.59,80549.1,0.0,-0.98475,1e-05,3.16631]
[1778674620002,39.59,80548.06,0.0,-0.98476,1e-05,3.16371]
[1778674624031,39.59,80552.09,0.0,-0.98472,1e-05,3.17216]
[1778674629065,39.59,80555.75,0.0,-0.98467,1e-05,3.17961]
[1778674632086,39.59,80561.17,0.0,-0.98461,1e-05,3.19105]
[1778674637121,39.59,80562.62,0.0,-0.9846,1e-05,3.19378]
[1778674642156,39.59,80564.55,0.0,-0.98458,1e-05,3.19755]
[1778674647192,39.59,80566.34,0.0,-0.98456,1e-05,3.20104]
[1778674652227,39.59,80565.14,0.0,-0.98458,1e-05,3.19643]
[1778674657264,39.59,80560.69,0.0,-0.98464,1e-05,3.18655]
[1778674658269,39.59,80559.61,0.0,-0.98465,1e-05,3.18419]
[1778674663304,39.59,80561.57,0.0,-0.98463,1e-05,3.18822]
[1778674668339,39.58,80565.51,0.0,-0.98458,1e-05,3.19652]
[1778674673375,39.58,80567.2,0.0,-0.98456,1e-05,3.19996]
[1778674678461,39.58,80567.19,0.0,-0.98456,1e-05,3.19977]
[1778674679463,39.58,80561.33,0.0,-0.98463,1e-05,3.18712]
[1778674680470,39.58,80561.9,0.0,-0.98463,1e-05,3.18834]
[1778674684498,39.58,80553.97,0.0,-0.98472,1e-05,3.17131]
[1778674685505,39.58,80543.6,0.0,-0.98484,1e-05,3.14919]
[1778674686512,39.58,80542.1,0.0,-0.98486,1e-05,3.14606]
[1778674691548,39.58,80537.87,0.0,-0.98491,1e-05,3.1374]
[1778674696668,39.59,80537.59,0.0,-0.98491,1e-05,3.13719]
[1778674702624,39.59,80534.62,0.0,-0.98494,1e-05,3.13127]
[1778674707663,39.59,80536.36,0.0,-0.98492,1e-05,3.1353]
[1778674713705,39.59,80539.36,0.0,-0.98489,1e-05,3.1404]
[1778674718739,39.59,80542.11,0.0,-0.98485,1e-05,3.14656]
[1778674724782,39.59,80546.29,0.0,-0.9848,1e-05,3.1558]
[1778674726796,39.59,80552.03,0.0,-0.98473,1e-05,3.16816]
[1778674727802,39.59,80553.28,0.0,-0.98472,1e-05,3.17087]
[1778674732838,39.59,80550.39,0.0,-0.98475,1e-05,3.16483]
[1778674737874,39.59,80550.1,0.0,-0.98476,1e-05,3.16438]
[1778674742909,39.59,80551.13,0.0,-0.98474,1e-05,3.16674]
[1778674747947,39.59,80551.32,0.0,-0.98474,1e-05,3.16733]
[1778674748951,39.59,80559.11,0.0,-0.98465,1e-05,3.18407]
[1778674749960,39.59,80562.3,0.0,-0.98461,1e-05,3.19094]
[1778674754994,39.59,80562.39,0.0,-0.98461,1e-05,3.19114]
[1778674760032,39.59,80565.17,0.0,-0.98458,1e-05,3.19707]
[1778674765064,39.59,80564.66,0.0,-0.98458,1e-05,3.19588]
[1778674770098,39.59,80564.71,0.0,-0.98458,1e-05,3.19589]
[1778674775139,39.59,80556.05,0.0,-0.98469,1e-05,3.17556]
[1778674776145,39.59,80554.3,0.0,-0.98471,1e-05,3.17184]
[1778674781180,39.59,80557.34,0.0,-0.98468,1e-05,3.1785]
[1778674784201,39.59,80563.43,0.0,-0.9846,1e-05,3.19164]
[1778674790243,39.59,80564.85,0.0,-0.98459,1e-05,3.19474]
[1778674795281,39.59,80559.94,0.0,-0.98464,1e-05,3.18424]
[1778674800316,39.59,80560.72,0.0,-0.98463,1e-05,3.18608]
[1778674803335,39.59,80555.38,0.0,-0.9847,1e-05,3.17471]
[1778674808369,39.59,80555.8,0.0,-0.98469,1e-05,3.17584]
[1778674813405,39.59,80557.05,0.0,-0.98468,1e-05,3.17873]
[1778674815418,39.59,80544.34,0.0,-0.98482,1e-05,3.15165]
[1778674816426,39.59,80549.31,0.0,-0.98477,1e-05,3.16234]
[1778674817510,39.6,80545.6,0.0,-0.98481,1e-05,3.1545]
[1778674824482,39.6,80544.87,0.0,-0.98481,1e-05,3.15352]
[1778674829517,39.6,80539.83,0.0,-0.98487,1e-05,3.14318]
[1778674834550,39.6,80538.18,0.0,-0.98489,1e-05,3.1385]
[1778674839585,39.6,80538.53,0.0,-0.98489,1e-05,3.13973]
[1778674844622,39.6,80536.66,0.0,-0.98491,1e-05,3.13622]
[1778674847641,39.6,80531.62,0.0,-0.98496,1e-05,3.12582]
[1778674851670,39.6,80517.7,0.0,-0.98512,1e-05,3.09689]
[1778674852677,39.6,80516.78,0.0,-0.98513,1e-05,3.0951]
[1778674857714,39.61,80509.87,0.0,-0.98521,1e-05,3.08137]
[1778674858719,39.61,80507.15,0.0,-0.98524,1e-05,3.07585]
[1778674863756,39.61,80500.86,0.0,-0.98531,1e-05,3.06367]
[1778674865774,39.61,80500.05,0.0,-0.98531,1e-05,3.06263]
[1778674870808,39.61,80498.79,0.0,-0.98532,1e-05,3.0609]
[1778674875844,39.62,80496.17,0.0,-0.98534,1e-05,3.05659]
[1778674879871,39.62,80489.84,0.0,-0.98541,1e-05,3.04439]
[1778674881885,39.62,80485.05,0.0,-0.98546,1e-05,3.035]
[1778674882892,39.62,80477.52,0.0,-0.98554,1e-05,3.01973]
[1778674883899,39.62,80474.39,0.0,-0.98558,1e-05,3.01358]
[1778674888935,39.63,80473.98,0.0,-0.98557,1e-05,3.01426]
[1778674893969,39.63,80469.91,0.0,-0.98562,1e-05,3.00582]
[1778674894975,39.63,80455.65,0.0,-0.98578,1e-05,2.97699]
[1778674895983,39.63,80450.45,0.0,-0.98583,1e-05,2.96679]
[1778674898076,39.63,80451.65,0.0,-0.98581,1e-05,2.97001]
[1778674904046,39.64,80451.63,0.0,-0.9858,1e-05,2.97228]
[1778674906056,39.64,80458.18,0.0,-0.98572,1e-05,2.98641]
[1778674907063,39.64,80461.69,0.0,-0.98568,1e-05,2.99395]
[1778674909077,39.65,80462.81,0.0,-0.98567,1e-05,2.99695]
[1778674914111,39.65,80462.54,0.0,-0.98566,1e-05,2.99815]
[1778674918219,39.65,80453.63,0.0,-0.98575,1e-05,2.98134]
[1778674920156,39.66,80448.76,0.0,-0.9858,1e-05,2.97214]
[1778674922172,39.66,80446.0,0.0,-0.98583,1e-05,2.96731]
[1778674924185,39.66,80440.23,0.0,-0.98589,1e-05,2.95641]
[1778674928289,39.67,80431.78,0.0,-0.98597,1e-05,2.94142]
[1778674932242,39.67,80425.17,0.0,-0.98603,1e-05,2.92939]
[1778674933250,39.67,80421.48,0.0,-0.98607,1e-05,2.92243]
[1778674936271,39.68,80427.86,0.0,-0.98599,1e-05,2.937]
[1778674938360,39.68,80421.74,0.0,-0.98605,1e-05,2.92554]
[1778674939292,39.68,80421.74,0.0,-0.98605,1e-05,2.92598]
[1778674940419,39.68,80387.55,0.0,-0.98642,1e-05,2.85796]
[1778674942330,39.68,80358.12,0.0,-0.98673,1e-05,2.80085]
[1778674943330,39.68,80358.33,0.0,-0.98672,1e-05,2.80243]
[1778674945345,39.69,80360.48,0.0,-0.98669,1e-05,2.80789]
[1778674946352,39.69,80360.53,0.0,-0.98669,1e-05,2.80861]
[1778674950382,39.7,80354.57,0.0,-0.98673,1e-05,2.79956]
[1778674952394,39.7,80349.74,0.0,-0.98678,1e-05,2.78998]
[1778674953401,39.7,80354.78,0.0,-0.98673,1e-05,2.80041]
[1778674954410,39.7,80354.36,0.0,-0.98673,1e-05,2.80024]
[1778674955415,39.7,80346.36,0.0,-0.98681,1e-05,2.78542]
[1778674956422,39.71,80340.99,0.0,-0.98686,1e-05,2.77574]
[1778674957432,39.71,80340.03,0.0,-0.98687,1e-05,2.77458]
[1778674958511,39.71,80331.63,0.0,-0.98695,1e-05,2.75984]
[1778674960450,39.71,80328.34,0.0,-0.98698,1e-05,2.75426]
[1778674962464,39.72,80310.78,0.0,-0.98715,1e-05,2.72227]
[1778674963477,39.72,80312.34,0.0,-0.98713,1e-05,2.726]
[1778674964483,39.72,80303.33,0.0,-0.98722,1e-05,2.70971]
[1778674965487,39.73,80297.44,0.0,-0.98727,1e-05,2.6994]
[1778674966492,39.73,80287.22,0.0,-0.98737,1e-05,2.68102]
[1778674967499,39.73,80275.38,0.0,-0.98748,1e-05,2.65975]
[1778674968582,39.73,80279.05,0.0,-0.98744,1e-05,2.66745]
[1778674970520,39.74,80274.81,0.0,-0.98747,1e-05,2.66126]
[1778674971528,39.74,80266.9,0.0,-0.98755,1e-05,2.64742]
[1778674972534,39.74,80264.36,0.0,-0.98757,1e-05,2.6436]
[1778674977573,39.76,80262.31,0.0,-0.98756,1e-05,2.6442]
[1778674982614,39.77,80264.45,0.0,-0.98752,1e-05,2.65254]
[1778674983620,39.77,80256.61,0.0,-0.98759,1e-05,2.63889]
[1778674984625,39.77,80241.23,0.0,-0.98774,1e-05,2.61147]
[1778674985632,39.78,80241.87,0.0,-0.98773,1e-05,2.61356]
[1778674990668,39.79,80240.44,0.0,-0.98772,1e-05,2.61553]
[1778674991674,39.79,80219.75,0.0,-0.98791,1e-05,2.57871]
[1778674992686,39.82,80213.24,0.0,-0.98792,1e-05,2.57762]
[1778674994698,39.85,80221.15,0.0,-0.98779,1e-05,2.60147]
[1778674995713,39.86,80242.7,0.0,-0.98757,1e-05,2.64192]
[1778674996715,39.86,80258.75,0.0,-0.98741,1e-05,2.67254]
[1778674997723,39.86,80257.34,0.0,-0.98741,1e-05,2.67154]
[1778674998795,39.87,80269.2,0.0,-0.98729,1e-05,2.6945]
[1778674999740,39.87,80269.2,0.0,-0.98729,1e-05,2.69527]
[1778675001752,39.87,80263.94,0.0,-0.98733,1e-05,2.687]
[1778675002758,39.87,80273.92,0.0,-0.98723,1e-05,2.70646]
[1778675003766,39.88,80279.76,0.0,-0.98716,1e-05,2.7182]
[1778675007797,39.89,80269.66,0.0,-0.98725,1e-05,2.70215]
[1778675008868,39.89,80276.98,0.0,-0.98717,1e-05,2.71666]
[1778675010818,39.89,80263.98,0.0,-0.9873,1e-05,2.69297]
[1778675011825,39.89,80240.73,0.0,-0.98753,1e-05,2.64983]
[1778675013838,39.9,80234.8,0.0,-0.98758,1e-05,2.64057]
[1778675016865,39.91,80227.75,0.0,-0.98763,1e-05,2.63013]
[1778675017869,39.91,80222.2,0.0,-0.98768,1e-05,2.62082]
[1778675018939,39.91,80212.56,0.0,-0.98777,1e-05,2.60407]
[1778675019883,39.91,80212.56,0.0,-0.98777,1e-05,2.60496]
[1778675022905,39.95,80203.14,0.0,-0.9878,1e-05,2.59866]
[1778675023911,39.95,80196.59,0.0,-0.98786,1e-05,2.58769]
[1778675026934,39.98,80204.17,0.0,-0.98772,1e-05,2.61246]
[1778675027940,40.01,80212.03,0.0,-0.9876,1e-05,2.63549]
[1778675029010,40.03,80204.75,0.0,-0.98763,1e-05,2.63038]
[1778675029957,40.03,80204.75,0.0,-0.98762,1e-05,2.63117]
[1778675030961,40.04,80196.77,0.0,-0.9877,1e-05,2.61741]
[1778675031968,40.04,80193.05,0.0,-0.98773,1e-05,2.61149]
[1778675034989,40.05,80188.43,0.0,-0.98776,1e-05,2.60569]
[1778675035997,40.07,80198.38,0.0,-0.98762,1e-05,2.63249]
[1778675037005,40.1,80205.97,0.0,-0.9875,1e-05,2.65464]
[1778675038011,40.1,80217.2,0.0,-0.98738,1e-05,2.67619]
[1778675039018,40.1,80213.53,0.0,-0.98741,1e-05,2.67015]
[1778675042040,40.11,80215.3,0.0,-0.98738,1e-05,2.67572]
[1778675043045,40.11,80222.3,0.0,-0.98731,1e-05,2.68949]
[1778675044053,40.11,80221.29,0.0,-0.98732,1e-05,2.68835]
[1778675046068,40.12,80217.17,0.0,-0.98735,1e-05,2.68219]
[1778675048081,40.12,80227.25,0.0,-0.98724,1e-05,2.70247]
[1778675049120,40.12,80229.32,0.0,-0.98721,1e-05,2.70707]
[1778675054130,40.13,80228.84,0.0,-0.9872,1e-05,2.70979]
[1778675056144,40.14,80229.73,0.0,-0.98718,1e-05,2.71289]
[1778675058158,40.14,80237.39,0.0,-0.9871,1e-05,2.7287]
[1778675059168,40.14,80242.07,0.0,-0.98705,1e-05,2.73821]
[1778675060172,40.16,80250.58,0.0,-0.98692,1e-05,2.76106]
[1778675061179,40.18,80253.26,0.0,-0.98686,1e-05,2.77252]
[1778675063196,40.22,80257.65,0.0,-0.98675,1e-05,2.79298]
[1778675068239,40.23,80256.86,0.0,-0.98674,1e-05,2.79441]
[1778675073276,40.23,80252.38,0.0,-0.98678,1e-05,2.78726]
[1778675078311,40.24,80265.95,0.0,-0.98662,1e-05,2.81621]
[1778675079317,40.24,80267.54,0.0,-0.9866,1e-05,2.81981]
[1778675083345,40.25,80266.72,0.0,-0.9866,1e-05,2.82038]
[1778675085360,40.25,80266.2,0.0,-0.9866,1e-05,2.82045]
[1778675088380,40.26,80280.19,0.0,-0.98644,1e-05,2.8491]
[1778675089387,40.26,80286.77,0.0,-0.98637,1e-05,2.86238]
[1778675090395,40.26,80285.83,0.0,-0.98638,1e-05,2.86101]
[1778675095430,40.27,80283.74,0.0,-0.98639,1e-05,2.85924]
[1778675100464,40.27,80288.55,0.0,-0.98633,1e-05,2.87089]
[1778675102479,40.28,80271.1,0.0,-0.9865,1e-05,2.83788]
[1778675103485,40.28,80265.98,0.0,-0.98655,1e-05,2.82848]
[1778675104492,40.28,80265.61,0.0,-0.98656,1e-05,2.82827]
[1778675109527,40.29,80267.93,0.0,-0.98652,1e-05,2.83529]
[1778675114562,40.29,80269.6,0.0,-0.98649,1e-05,2.84102]
[1778675119597,40.3,80270.6,0.0,-0.98646,1e-05,2.84539]
[1778675124632,40.31,80269.87,0.0,-0.98646,1e-05,2.84636]
[1778675125640,40.31,80263.5,0.0,-0.98652,1e-05,2.83452]
[1778675126646,40.31,80261.28,0.0,-0.98654,1e-05,2.83074]
[1778675131683,40.32,80262.94,0.0,-0.98652,1e-05,2.83494]
[1778675136717,40.32,80265.29,0.0,-0.98648,1e-05,2.842]
[1778675139787,40.33,80266.84,0.0,-0.98645,1e-05,2.84646]
[1778675145779,40.34,80271.28,0.0,-0.98639,1e-05,2.85788]
[1778675150815,40.34,80272.55,0.0,-0.98637,1e-05,2.86261]
[1778675154848,40.35,80284.0,0.0,-0.98623,1e-05,2.88715]
[1778675156858,40.35,80293.48,0.0,-0.98613,1e-05,2.90653]
[1778675161894,40.36,80296.14,0.0,-0.98609,1e-05,2.91361]
[1778675166927,40.36,80296.41,0.0,-0.98608,1e-05,2.91599]
[1778675171964,40.37,80298.65,0.0,-0.98604,1e-05,2.92224]
[1778675176999,40.37,80294.93,0.0,-0.98607,1e-05,2.91672]
[1778675182042,40.38,80298.51,0.0,-0.98602,1e-05,2.92563]
[1778675187077,40.38,80306.54,0.0,-0.98593,1e-05,2.9433]
[1778675189091,40.38,80312.61,0.0,-0.98586,1e-05,2.956]
[1778675194126,40.39,80313.65,0.0,-0.98585,1e-05,2.95796]
[1778675199161,40.39,80314.15,0.0,-0.98583,1e-05,2.96042]
[1778675204196,40.4,80316.8,0.0,-0.98579,1e-05,2.9671]
[1778675209231,40.4,80317.85,0.0,-0.98578,1e-05,2.97055]
[1778675214266,40.4,80318.44,0.0,-0.98576,1e-05,2.9731]
[1778675218294,40.41,80323.99,0.0,-0.9857,1e-05,2.98529]
[1778675220309,40.41,80325.32,0.0,-0.98568,1e-05,2.98845]
[1778675225343,40.41,80334.84,0.0,-0.98557,1e-05,3.00878]
[1778675226349,40.41,80333.25,0.0,-0.98558,1e-05,3.00578]
[1778675231385,40.41,80337.9,0.0,-0.98553,1e-05,3.01618]
[1778675232391,40.42,80344.56,0.0,-0.98545,1e-05,3.02986]
[1778675233399,40.42,80348.4,0.0,-0.98541,1e-05,3.03783]
[1778675235425,40.42,80351.08,0.0,-0.98538,1e-05,3.04357]
[1778675240450,40.42,80349.54,0.0,-0.98539,1e-05,3.04113]
[1778675245485,40.42,80351.28,0.0,-0.98537,1e-05,3.04531]
[1778675248505,40.42,80357.84,0.0,-0.98529,1e-05,3.05905]
[1778675251527,40.42,80363.91,0.0,-0.98523,1e-05,3.07012]
[1778675256563,40.42,80357.69,0.0,-0.9853,1e-05,3.05777]
[1778675257569,40.42,80359.25,0.0,-0.98528,1e-05,3.06107]
[1778675261597,40.42,80367.45,0.0,-0.98518,1e-05,3.07829]
[1778675262604,40.42,80368.59,0.0,-0.98517,1e-05,3.08072]
[1778675267639,40.43,80368.38,0.0,-0.98517,1e-05,3.08075]
[1778675272675,40.43,80374.88,0.0,-0.98509,1e-05,3.09461]
[1778675274688,40.43,80378.36,0.0,-0.98505,1e-05,3.10194]
[1778675279723,40.43,80380.37,0.0,-0.98503,1e-05,3.10641]
[1778675281737,40.43,80385.36,0.0,-0.98497,1e-05,3.11684]
[1778675286772,40.43,80383.76,0.0,-0.98499,1e-05,3.11372]
[1778675291807,40.43,80382.08,0.0,-0.98501,1e-05,3.11045]
[1778675296842,40.43,80381.26,0.0,-0.98502,1e-05,3.10897]
[1778675301878,40.43,80378.48,0.0,-0.98505,1e-05,3.10346]
[1778675304898,40.43,80373.47,0.0,-0.9851,1e-05,3.09329]
[1778675310997,40.43,80369.56,0.0,-0.98514,1e-05,3.08568]
[1778675312955,40.43,80363.96,0.0,-0.98521,1e-05,3.07261]
[1778675313960,40.43,80365.08,0.0,-0.9852,1e-05,3.07499]
[1778675318998,40.43,80365.51,0.0,-0.98519,1e-05,3.07633]
[1778675324032,40.44,80367.85,0.0,-0.98516,1e-05,3.08145]
[1778675327054,40.44,80362.6,0.0,-0.98522,1e-05,3.07088]
[1778675332087,40.44,80361.75,0.0,-0.98523,1e-05,3.06948]
[1778675333094,40.44,80354.59,0.0,-0.98531,1e-05,3.05492]
[1778675338130,40.44,80354.35,0.0,-0.98531,1e-05,3.05494]
[1778675343165,40.44,80353.85,0.0,-0.98531,1e-05,3.05442]
[1778675349207,40.44,80354.28,0.0,-0.9853,1e-05,3.05591]
[1778675352228,40.44,80348.63,0.0,-0.98537,1e-05,3.04472]
[1778675357263,40.44,80351.3,0.0,-0.98533,1e-05,3.05074]
[1778675363305,40.45,80351.22,0.0,-0.98533,1e-05,3.05126]
[1778675368343,40.45,80341.49,0.0,-0.98544,1e-05,3.03202]
[1778675369349,40.45,80343.15,0.0,-0.98541,1e-05,3.03684]
[1778675370376,40.45,80355.17,0.0,-0.98527,1e-05,3.06272]
[1778675371366,40.46,80356.25,0.0,-0.98526,1e-05,3.06425]
[1778675376402,40.47,80357.91,0.0,-0.98522,1e-05,3.0715]
[1778675382443,40.47,80357.97,0.0,-0.98521,1e-05,3.07289]
[1778675387478,40.47,80358.4,0.0,-0.9852,1e-05,3.0742]
[1778675392512,40.48,80363.16,0.0,-0.98513,1e-05,3.08795]
[1778675397549,40.49,80366.07,0.0,-0.98507,1e-05,3.09735]
[1778675402590,40.5,80353.58,0.0,-0.9852,1e-05,3.07407]
[1778675403605,40.5,80300.64,0.0,-0.98579,1e-05,2.96723]
[1778675404604,40.5,80282.03,0.0,-0.98599,1e-05,2.9306]
[1778675405610,40.5,80271.73,0.0,-0.98609,1e-05,2.91067]
[1778675406617,40.5,80268.32,0.0,-0.98613,1e-05,2.90436]
[1778675407624,40.5,80276.1,0.0,-0.98604,1e-05,2.92002]
[1778675408631,40.5,80276.97,0.0,-0.98603,1e-05,2.9221]
[1778675409638,40.51,80270.75,0.0,-0.9861,1e-05,2.91023]
[1778675410645,40.51,80263.47,0.0,-0.98617,1e-05,2.89635]
[1778675411701,40.51,80237.21,0.0,-0.98645,1e-05,2.84575]
[1778675412658,40.51,80237.21,0.0,-0.98644,1e-05,2.84617]
[1778675413667,40.51,80217.01,0.0,-0.98665,1e-05,2.80789]
[1778675414673,40.51,80219.35,0.0,-0.98662,1e-05,2.8129]
[1778675417694,40.53,80251.48,0.0,-0.98625,1e-05,2.88099]
[1778675418701,40.53,80248.3,0.0,-0.98629,1e-05,2.87522]
[1778675419708,40.53,80262.85,0.0,-0.98613,1e-05,2.90403]
[1778675420715,40.53,80280.05,0.0,-0.98594,1e-05,2.93824]
[1778675421722,40.53,80276.46,0.0,-0.98598,1e-05,2.93147]
[1778675423737,40.53,80257.81,0.0,-0.98618,1e-05,2.89518]
[1778675424758,40.54,80256.27,0.0,-0.98619,1e-05,2.8929]
[1778675429780,40.54,80252.75,0.0,-0.98621,1e-05,2.88838]
[1778675431846,40.55,80269.5,0.0,-0.98604,1e-05,2.92039]
[1778675432802,40.55,80269.5,0.0,-0.98604,1e-05,2.92072]
[1778675433809,40.55,80283.56,0.0,-0.98588,1e-05,2.94876]
[1778675435829,40.55,80272.24,0.0,-0.986,1e-05,2.92701]
[1778675436831,40.55,80266.91,0.0,-0.98606,1e-05,2.91685]
[1778675438851,40.55,80278.6,0.0,-0.98593,1e-05,2.94051]
[1778675440859,40.55,80292.03,0.0,-0.98578,1e-05,2.96768]
[1778675441871,40.55,80279.66,0.0,-0.98591,1e-05,2.94341]
[1778675444893,40.56,80291.54,0.0,-0.98578,1e-05,2.96778]
[1778675448921,40.56,80299.31,0.0,-0.98569,1e-05,2.98422]
[1778675449928,40.56,80304.88,0.0,-0.98563,1e-05,2.99557]
[1778675451942,40.56,80291.83,0.0,-0.98577,1e-05,2.96993]
[1778675453956,40.56,80285.7,0.0,-0.98583,1e-05,2.95824]
[1778675455970,40.56,80276.74,0.0,-0.98593,1e-05,2.94106]
[1778675456979,40.56,80262.59,0.0,-0.98608,1e-05,2.91353]
[1778675457985,40.57,80254.6,0.0,-0.98616,1e-05,2.89825]
[1778675458994,40.57,80241.87,0.0,-0.98629,1e-05,2.87386]
[1778675462025,40.57,80201.11,0.0,-0.98671,1e-05,2.79638]
[1778675463041,40.57,80201.11,0.0,-0.98671,1e-05,2.79684]
[1778675464042,40.57,80189.15,0.0,-0.98683,1e-05,2.77471]
[1778675465055,40.57,80178.46,0.0,-0.98693,1e-05,2.75513]
[1778675466057,40.58,80160.43,0.0,-0.98711,1e-05,2.72203]
[1778675467067,40.58,80137.8,0.0,-0.98733,1e-05,2.68083]
[1778675468070,40.58,80124.21,0.0,-0.98746,1e-05,2.65666]
[1778675469080,40.58,80113.98,0.0,-0.98756,1e-05,2.63879]
[1778675470083,40.58,80105.83,0.0,-0.98763,1e-05,2.62481]
[1778675471098,40.59,80096.89,0.0,-0.98771,1e-05,2.60949]
[1778675472102,40.59,80093.3,0.0,-0.98774,1e-05,2.60386]
[1778675473107,40.61,80113.23,0.0,-0.98751,1e-05,2.64806]
[1778675474116,40.64,80127.76,0.0,-0.98732,1e-05,2.68208]
[1778675475122,40.64,80119.02,0.0,-0.98741,1e-05,2.66677]
[1778675476132,40.64,80124.98,0.0,-0.98734,1e-05,2.6784]
[1778675477147,40.64,80128.91,0.0,-0.9873,1e-05,2.68631]
[1778675478160,40.64,80155.25,0.0,-0.98703,1e-05,2.73575]
[1778675479157,40.65,80169.16,0.0,-0.98689,1e-05,2.76295]
[1778675480167,40.65,80183.53,0.0,-0.98674,1e-05,2.79005]
[1778675481176,40.65,80184.88,0.0,-0.98673,1e-05,2.79312]
[1778675483206,40.65,80171.98,0.0,-0.98685,1e-05,2.76926]
[1778675484207,40.66,80157.11,0.0,-0.987,1e-05,2.74301]
[1778675485209,40.66,80145.67,0.0,-0.98711,1e-05,2.72233]
[1778675486215,40.66,80158.55,0.0,-0.98697,1e-05,2.74691]
[1778675487238,40.66,80163.88,0.0,-0.98692,1e-05,2.75689]
[1778675489241,40.66,80158.14,0.0,-0.98697,1e-05,2.74787]
[1778675494281,40.67,80151.41,0.0,-0.98703,1e-05,2.73672]
[1778675495291,40.67,80157.8,0.0,-0.98696,1e-05,2.74924]
[1778675496309,40.67,80163.26,0.0,-0.9869,1e-05,2.75947]
[1778675497301,40.68,80175.17,0.0,-0.98678,1e-05,2.78298]
[1778675499318,40.68,80162.15,0.0,-0.9869,1e-05,2.75957]
[1778675502376,40.69,80150.5,0.0,-0.98701,1e-05,2.7395]
[1778675504350,40.69,80129.61,0.0,-0.98721,1e-05,2.70202]
[1778675505364,40.69,80137.64,0.0,-0.98713,1e-05,2.71751]
[1778675506364,40.69,80150.12,0.0,-0.987,1e-05,2.74131]
[1778675507372,40.69,80169.26,0.0,-0.98681,1e-05,2.77774]
[1778675508379,40.7,80161.21,0.0,-0.98688,1e-05,2.76316]
[1778675510393,40.7,80170.28,0.0,-0.98679,1e-05,2.78133]
[1778675511401,40.7,80153.61,0.0,-0.98695,1e-05,2.75061]
[1778675512407,40.7,80180.96,0.0,-0.98667,1e-05,2.80263]
[1778675517442,40.71,80180.61,0.0,-0.98666,1e-05,2.80443]
[1778675519457,40.71,80189.54,0.0,-0.98656,1e-05,2.82238]
[1778675520464,40.71,80182.18,0.0,-0.98664,1e-05,2.80885]
[1778675521472,40.72,80189.12,0.0,-0.98656,1e-05,2.82252]
[1778675525501,40.72,80177.55,0.0,-0.98667,1e-05,2.80241]
[1778675529544,40.72,80152.93,0.0,-0.98691,1e-05,2.75747]
[1778675530543,40.73,80148.03,0.0,-0.98696,1e-05,2.74936]
[1778675531558,40.73,80148.81,0.0,-0.98695,1e-05,2.7514]
[1778675536590,40.74,80149.42,0.0,-0.98692,1e-05,2.75543]
[1778675538604,40.74,80142.0,0.0,-0.98699,1e-05,2.74274]
[1778675539611,40.74,80143.3,0.0,-0.98698,1e-05,2.74577]
[1778675542632,40.75,80113.65,0.0,-0.98726,1e-05,2.69268]
[1778675543663,40.75,80098.14,0.0,-0.98741,1e-05,2.66499]
[1778675544658,40.75,80103.31,0.0,-0.98736,1e-05,2.67515]
[1778675545666,40.76,80112.72,0.0,-0.98726,1e-05,2.6931]
[1778675546673,40.78,80118.77,0.0,-0.98716,1e-05,2.71097]
[1778675547679,40.78,80124.93,0.0,-0.9871,1e-05,2.72301]
[1778675548689,40.78,80125.29,0.0,-0.98709,1e-05,2.7243]
[1778675551713,40.78,80133.53,0.0,-0.987,1e-05,2.73997]
[1778675552720,40.79,80143.13,0.0,-0.9869,1e-05,2.75849]
[1778675553733,40.79,80159.75,0.0,-0.98673,1e-05,2.79029]
[1778675554732,40.79,80165.29,0.0,-0.98667,1e-05,2.80129]
[1778675555740,40.79,80167.2,0.0,-0.98665,1e-05,2.80541]
[1778675558760,40.8,80153.54,0.0,-0.98678,1e-05,2.78109]
[1778675559766,40.8,80150.33,0.0,-0.98681,1e-05,2.77558]
[1778675561784,40.8,80134.96,0.0,-0.98696,1e-05,2.7479]
[1778675562792,40.8,80138.62,0.0,-0.98692,1e-05,2.75532]
[1778675563799,40.8,80130.99,0.0,-0.98699,1e-05,2.74167]
[1778675564806,40.81,80121.98,0.0,-0.98708,1e-05,2.72554]
[1778675565814,40.81,80114.96,0.0,-0.98715,1e-05,2.71317]
[1778675566821,40.81,80118.12,0.0,-0.98711,1e-05,2.71964]
[1778675569841,40.81,80111.01,0.0,-0.98717,1e-05,2.70838]
[1778675570848,40.82,80112.61,0.0,-0.98715,1e-05,2.71197]
[1778675574876,40.82,80103.64,0.0,-0.98723,1e-05,2.69796]
[1778675575883,40.83,80104.3,0.0,-0.98722,1e-05,2.69982]
[1778675577900,40.83,80104.84,0.0,-0.98721,1e-05,2.70209]
[1778675579912,40.83,80111.33,0.0,-0.98714,1e-05,2.7153]
[1778675580919,40.83,80111.72,0.0,-0.98713,1e-05,2.71662]
[1778675581926,40.84,80104.11,0.0,-0.9872,1e-05,2.7032]
[1778675582938,40.84,80096.44,0.0,-0.98727,1e-05,2.68974]
[1778675583941,40.84,80095.84,0.0,-0.98728,1e-05,2.68928]
[1778675585955,40.84,80112.02,0.0,-0.98711,1e-05,2.72032]
[1778675586962,40.85,80125.9,0.0,-0.98697,1e-05,2.74665]
[1778675587970,40.85,80134.34,0.0,-0.98688,1e-05,2.76294]
[1778675588977,40.85,80134.63,0.0,-0.98687,1e-05,2.764]
[1778675590991,40.85,80124.43,0.0,-0.98697,1e-05,2.74602]
[1778675591998,40.85,80130.53,0.0,-0.98691,1e-05,2.75795]
[1778675593005,40.86,80128.6,0.0,-0.98692,1e-05,2.75488]
[1778675595031,40.86,80115.31,0.0,-0.98705,1e-05,2.73126]
[1778675596031,40.86,80107.31,0.0,-0.98713,1e-05,2.71704]
[1778675597039,40.86,80097.57,0.0,-0.98722,1e-05,2.69972]
[1778675598050,40.86,80087.22,0.0,-0.98732,1e-05,2.68139]
[1778675599057,40.87,80070.18,0.0,-0.98748,1e-05,2.65106]
[1778675600064,40.87,80083.36,0.0,-0.98735,1e-05,2.67571]
[1778675601069,40.87,80085.65,0.0,-0.98732,1e-05,2.68055]
[1778675602076,40.87,80091.57,0.0,-0.98726,1e-05,2.69204]
[1778675603084,40.87,80092.57,0.0,-0.98725,1e-05,2.69451]
[1778675608126,40.88,80092.17,0.0,-0.98723,1e-05,2.69691]
[1778675610171,40.89,80093.35,0.0,-0.98721,1e-05,2.70031]
[1778675611159,40.89,80094.06,0.0,-0.98721,1e-05,2.70073]
[1778675612162,40.89,80086.24,0.0,-0.98728,1e-05,2.68762]
[1778675613169,40.89,80077.92,0.0,-0.98736,1e-05,2.67244]
[1778675614176,40.89,80079.72,0.0,-0.98734,1e-05,2.67637]
[1778675617197,40.9,80085.31,0.0,-0.98728,1e-05,2.68849]
[1778675618204,40.9,80078.32,0.0,-0.98734,1e-05,2.67635]
[1778675619212,40.9,80074.66,0.0,-0.98737,1e-05,2.67033]
[1778675621234,40.91,80074.45,0.0,-0.98737,1e-05,2.67125]
[1778675622235,40.91,80080.04,0.0,-0.98731,1e-05,2.68208]
[1778675623241,40.91,80096.63,0.0,-0.98714,1e-05,2.71313]
[1778675624249,40.91,80109.04,0.0,-0.98702,1e-05,2.73664]
[1778675625255,40.92,80109.03,0.0,-0.98701,1e-05,2.73716]
[1778675626262,40.92,80100.12,0.0,-0.9871,1e-05,2.72122]
[1778675627269,40.92,80097.44,0.0,-0.98712,1e-05,2.71684]
[1778675629283,40.92,80105.63,0.0,-0.98704,1e-05,2.7331]
[1778675630291,40.92,80104.62,0.0,-0.98704,1e-05,2.73177]
[1778675631297,40.92,80092.98,0.0,-0.98716,1e-05,2.71083]
[1778675632304,40.93,80083.03,0.0,-0.98725,1e-05,2.69314]
[1778675633311,40.93,80086.37,0.0,-0.98721,1e-05,2.69987]
[1778675635325,40.93,80075.73,0.0,-0.98731,1e-05,2.68159]
[1778675636332,40.93,80072.0,0.0,-0.98735,1e-05,2.67541]
[1778675637339,40.94,80086.7,0.0,-0.9872,1e-05,2.70291]
[1778675638346,40.94,80088.57,0.0,-0.98718,1e-05,2.70692]
[1778675639353,40.94,80081.61,0.0,-0.98724,1e-05,2.69473]
[1778675640361,40.94,80079.96,0.0,-0.98725,1e-05,2.69231]
[1778675641367,40.94,80072.21,0.0,-0.98733,1e-05,2.67876]
[1778675642374,40.94,80073.89,0.0,-0.98731,1e-05,2.68244]
[1778675643382,40.95,80086.16,0.0,-0.98718,1e-05,2.70552]
[1778675644388,40.95,80086.8,0.0,-0.98717,1e-05,2.70727]
[1778675648416,40.95,80075.9,0.0,-0.98727,1e-05,2.6896]
[1778675649430,40.96,80096.22,0.0,-0.98706,1e-05,2.72754]
[1778675650431,40.96,80102.42,0.0,-0.987,1e-05,2.73955]
[1778675651437,40.96,80102.87,0.0,-0.98699,1e-05,2.7409]
[1778675652444,40.96,80110.02,0.0,-0.98692,1e-05,2.75471]
[1778675653451,40.96,80111.43,0.0,-0.9869,1e-05,2.75783]
[1778675658486,40.97,80123.13,0.0,-0.98677,1e-05,2.78216]
[1778675659494,40.97,80126.48,0.0,-0.98673,1e-05,2.78892]
[1778675660501,40.97,80132.4,0.0,-0.98667,1e-05,2.80052]
[1778675661507,40.97,80131.0,0.0,-0.98668,1e-05,2.79832]
[1778675662519,40.98,80125.38,0.0,-0.98674,1e-05,2.78819]
[1778675663521,40.98,80117.71,0.0,-0.98681,1e-05,2.77428]
[1778675664529,40.98,80117.31,0.0,-0.98681,1e-05,2.77402]
[1778675669569,40.99,80123.71,0.0,-0.98673,1e-05,2.78843]
[1778675672585,40.99,80125.49,0.0,-0.98672,1e-05,2.79164]
[1778675677620,41.0,80125.99,0.0,-0.9867,1e-05,2.7949]
[1778675679634,41.0,80134.71,0.0,-0.9866,1e-05,2.81227]
[1778675680641,41.0,80144.67,0.0,-0.9865,1e-05,2.83159]
[1778675681648,41.0,80145.04,0.0,-0.98649,1e-05,2.8327]
[1778675684681,41.0,80151.35,0.0,-0.98642,1e-05,2.84592]
[1778675688699,41.01,80147.59,0.0,-0.98645,1e-05,2.84073]
[1778675690711,41.01,80139.73,0.0,-0.98653,1e-05,2.82664]
[1778675695746,41.02,80139.36,0.0,-0.98652,1e-05,2.82811]
[1778675698767,41.02,80133.59,0.0,-0.98657,1e-05,2.81849]
[1778675700781,41.03,80135.27,0.0,-0.98655,1e-05,2.82258]
[1778675704810,41.03,80140.98,0.0,-0.98648,1e-05,2.8352]
[1778675707830,41.03,80147.64,0.0,-0.9864,1e-05,2.84917]
[1778675708837,41.04,80149.02,0.0,-0.98639,1e-05,2.85221]
[1778675712866,41.04,80154.71,0.0,-0.98632,1e-05,2.86467]
[1778675713926,41.04,80167.28,0.0,-0.98619,1e-05,2.88922]
[1778675714881,41.04,80167.28,0.0,-0.98618,1e-05,2.88959]
[1778675715892,41.04,80167.49,0.0,-0.98618,1e-05,2.89034]
[1778675720925,41.05,80158.24,0.0,-0.98627,1e-05,2.87426]
[1778675721932,41.05,80154.87,0.0,-0.9863,1e-05,2.86817]
[1778675723996,41.05,80149.42,0.0,-0.98635,1e-05,2.85849]
[1778675725963,41.05,80150.94,0.0,-0.98633,1e-05,2.86218]
[1778675730995,41.06,80150.88,0.0,-0.98632,1e-05,2.86404]
[1778675733009,41.06,80142.43,0.0,-0.98641,1e-05,2.84714]
[1778675734016,41.06,80141.76,0.0,-0.98642,1e-05,2.84629]
[1778675739051,41.07,80145.04,0.0,-0.98637,1e-05,2.85468]
[1778675744136,41.08,80151.75,0.0,-0.98629,1e-05,2.86958]
[1778675750129,41.08,80166.04,0.0,-0.98613,1e-05,2.89945]
[1778675751136,41.08,80169.73,0.0,-0.98609,1e-05,2.90694]
[1778675754206,41.09,80176.72,0.0,-0.98601,1e-05,2.92152]
[1778675755163,41.09,80176.72,0.0,-0.986,1e-05,2.92184]
[1778675760200,41.09,80179.09,0.0,-0.98597,1e-05,2.928]
[1778675762217,41.09,80168.9,0.0,-0.98608,1e-05,2.90882]
[1778675763225,41.09,80148.82,0.0,-0.98629,1e-05,2.87012]
[1778675764281,41.1,80144.91,0.0,-0.98632,1e-05,2.86336]
[1778675770273,41.1,80140.85,0.0,-0.98635,1e-05,2.85803]
[1778675772288,41.1,80145.85,0.0,-0.98629,1e-05,2.86839]
[1778675773294,41.11,80145.8,0.0,-0.98629,1e-05,2.86867]
[1778675775308,41.11,80138.15,0.0,-0.98637,1e-05,2.8548]
[1778675776315,41.11,80136.72,0.0,-0.98638,1e-05,2.85248]
[1778675777322,41.11,80128.69,0.0,-0.98646,1e-05,2.83759]
[1778675778329,41.11,80127.6,0.0,-0.98647,1e-05,2.83594]
[1778675783365,41.12,80126.49,0.0,-0.98647,1e-05,2.83596]
[1778675788400,41.12,80135.48,0.0,-0.98637,1e-05,2.85523]
[1778675789408,41.13,80140.37,0.0,-0.98631,1e-05,2.86497]
[1778675790415,41.13,80135.11,0.0,-0.98637,1e-05,2.85531]
[1778675791422,41.13,80129.02,0.0,-0.98643,1e-05,2.84256]
[1778675792428,41.13,80129.86,0.0,-0.98642,1e-05,2.84457]
[1778675796459,41.13,80131.77,0.0,-0.98639,1e-05,2.84983]
[1778675802500,41.14,80129.17,0.0,-0.98641,1e-05,2.84721]
[1778675807538,41.15,80126.52,0.0,-0.98642,1e-05,2.8441]
[1778675813603,41.15,80126.18,0.0,-0.98641,1e-05,2.84575]
[1778675814640,41.15,80110.28,0.0,-0.98658,1e-05,2.816]
[1778675816603,41.16,80113.39,0.0,-0.98654,1e-05,2.82268]
[1778675817610,41.16,80119.12,0.0,-0.98648,1e-05,2.83394]
[1778675818617,41.16,80124.7,0.0,-0.98642,1e-05,2.84493]
[1778675819624,41.16,80123.32,0.0,-0.98643,1e-05,2.84269]
[1778675820631,41.16,80115.97,0.0,-0.9865,1e-05,2.82913]
[1778675821638,41.16,80100.7,0.0,-0.98666,1e-05,2.80074]
[1778675822645,41.16,80098.19,0.0,-0.98668,1e-05,2.79648]
[1778675825669,41.17,80085.65,0.0,-0.9868,1e-05,2.7744]
[1778675826674,41.17,80082.33,0.0,-0.98683,1e-05,2.76871]
[1778675828689,41.17,80074.29,0.0,-0.98691,1e-05,2.75479]
[1778675829698,41.17,80080.11,0.0,-0.98685,1e-05,2.76612]
[1778675830707,41.17,80079.75,0.0,-0.98685,1e-05,2.76595]
[1778675832721,41.18,80069.96,0.0,-0.98694,1e-05,2.74882]
[1778675833727,41.18,80067.85,0.0,-0.98696,1e-05,2.74545]
[1778675834781,41.18,80073.86,0.0,-0.98689,1e-05,2.75711]
[1778675835742,41.18,80073.86,0.0,-0.98689,1e-05,2.75763]
[1778675839770,41.19,80073.65,0.0,-0.98688,1e-05,2.75925]
[1778675844805,41.2,80072.42,0.0,-0.98688,1e-05,2.75947]
[1778675846818,41.2,80063.62,0.0,-0.98696,1e-05,2.74418]
[1778675847825,41.2,80063.77,0.0,-0.98696,1e-05,2.74498]
[1778675849846,41.2,80054.47,0.0,-0.98704,1e-05,2.72942]
[1778675850854,41.21,80061.55,0.0,-0.98697,1e-05,2.74298]
[1778675851865,41.21,80052.14,0.0,-0.98707,1e-05,2.7247]
[1778675853880,41.21,80045.71,0.0,-0.98712,1e-05,2.71406]
[1778675854887,41.21,80053.99,0.0,-0.98704,1e-05,2.7298]
[1778675858915,41.22,80050.27,0.0,-0.98706,1e-05,2.72522]
[1778675860951,41.22,80043.86,0.0,-0.98712,1e-05,2.71464]
[1778675861943,41.23,80033.74,0.0,-0.98722,1e-05,2.69679]
[1778675865978,41.23,80043.51,0.0,-0.98711,1e-05,2.7171]
[1778675866986,41.23,80041.04,0.0,-0.98713,1e-05,2.71316]
[1778675872021,41.24,80045.64,0.0,-0.98707,1e-05,2.72449]
[1778675874052,41.24,80027.92,0.0,-0.98724,1e-05,2.69269]
[1778675876064,41.25,79979.46,0.0,-0.98769,1e-05,2.60755]
[1778675877069,41.25,79978.62,0.0,-0.9877,1e-05,2.60681]
[1778675878082,41.25,79957.61,0.0,-0.98789,1e-05,2.57053]
[1778675879077,41.26,79942.15,0.0,-0.98803,1e-05,2.54435]
[1778675880087,41.26,79929.65,0.0,-0.98814,1e-05,2.52354]
[1778675881090,41.26,79930.72,0.0,-0.98813,1e-05,2.52626]
[1778675883103,41.27,79920.09,0.0,-0.98821,1e-05,2.50968]
[1778675884116,41.27,79917.06,0.0,-0.98824,1e-05,2.50536]
[1778675888143,41.28,79923.79,0.0,-0.98816,1e-05,2.52048]
[1778675889149,41.28,79916.66,0.0,-0.98822,1e-05,2.50909]
[1778675890158,41.29,79918.34,0.0,-0.9882,1e-05,2.51287]
[1778675891164,41.29,79933.83,0.0,-0.98805,1e-05,2.54051]
[1778675892170,41.29,79923.03,0.0,-0.98814,1e-05,2.52268]
[1778675893178,41.3,79932.07,0.0,-0.98806,1e-05,2.53918]
[1778675894190,41.32,79947.91,0.0,-0.98786,1e-05,2.57521]
[1778675895303,41.32,79949.89,0.0,-0.98784,1e-05,2.57947]
[1778675896202,41.33,79948.95,0.0,-0.98785,1e-05,2.57857]
[1778675897209,41.33,79936.75,0.0,-0.98796,1e-05,2.55802]
[1778675898215,41.33,79919.59,0.0,-0.98811,1e-05,2.52906]
[1778675899222,41.33,79911.18,0.0,-0.98818,1e-05,2.51542]
[1778675900230,41.34,79912.73,0.0,-0.98816,1e-05,2.51896]
[1778675902243,41.34,79901.23,0.0,-0.98826,1e-05,2.50096]
[1778675903253,41.35,79899.77,0.0,-0.98827,1e-05,2.49936]
[1778675904257,41.35,79890.17,0.0,-0.98835,1e-05,2.48389]
[1778675905376,41.35,79887.09,0.0,-0.98837,1e-05,2.47957]
[1778675908286,41.36,79879.85,0.0,-0.98842,1e-05,2.47004]
[1778675909292,41.36,79877.42,0.0,-0.98844,1e-05,2.46686]
[1778675914330,41.38,79871.99,0.0,-0.98847,1e-05,2.46098]
[1778675916342,41.38,79875.8,0.0,-0.98842,1e-05,2.46928]
[1778675921378,41.4,79879.38,0.0,-0.98837,1e-05,2.47989]
[1778675922384,41.4,79890.97,0.0,-0.98826,1e-05,2.50052]
[1778675923390,41.4,79897.66,0.0,-0.98819,1e-05,2.51241]
[1778675924399,41.4,79893.21,0.0,-0.98823,1e-05,2.5052]
[1778675925526,41.41,79884.83,0.0,-0.98831,1e-05,2.49132]
[1778675927419,41.41,79883.16,0.0,-0.98832,1e-05,2.48935]
[1778675931451,41.41,79876.22,0.0,-0.98837,1e-05,2.47937]
[1778675932461,41.42,79892.38,0.0,-0.98822,1e-05,2.50737]
[1778675933465,41.42,79895.99,0.0,-0.98819,1e-05,2.51377]
[1778675935594,41.42,79909.62,0.0,-0.98806,1e-05,2.53804]
[1778675937502,41.42,79920.82,0.0,-0.98795,1e-05,2.55823]
[1778675938509,41.42,79928.54,0.0,-0.98788,1e-05,2.57202]
[1778675939518,41.42,79924.33,0.0,-0.98791,1e-05,2.56499]
[1778675941536,41.43,79918.44,0.0,-0.98797,1e-05,2.55541]
[1778675942542,41.43,79912.42,0.0,-0.98802,1e-05,2.54532]
[1778675943547,41.43,79913.4,0.0,-0.98801,1e-05,2.54782]
[1778675945670,41.43,79899.14,0.0,-0.98813,1e-05,2.52478]
[1778675946569,41.44,79899.17,0.0,-0.98812,1e-05,2.52645]
[1778675947576,41.44,79889.75,0.0,-0.98821,1e-05,2.51028]
[1778675948584,41.44,79899.82,0.0,-0.98811,1e-05,2.52843]
[1778675949590,41.44,79903.85,0.0,-0.98807,1e-05,2.53621]
[1778675951604,41.45,79912.83,0.0,-0.98798,1e-05,2.55337]
[1778675952611,41.45,79925.34,0.0,-0.98785,1e-05,2.57595]
[1778675953619,41.45,79935.0,0.0,-0.98776,1e-05,2.59363]
[1778675954625,41.46,79941.33,0.0,-0.9877,1e-05,2.6055]
[1778675955743,41.46,79942.2,0.0,-0.98768,1e-05,2.60774]
[1778675958654,41.47,79948.1,0.0,-0.98762,1e-05,2.62027]
[1778675959661,41.47,79946.59,0.0,-0.98763,1e-05,2.61828]
[1778675963690,41.48,79935.26,0.0,-0.98772,1e-05,2.60099]
[1778675964696,41.48,79934.9,0.0,-0.98772,1e-05,2.60106]
[1778675967717,41.48,79930.64,0.0,-0.98775,1e-05,2.59571]
[1778675969731,41.49,79938.0,0.0,-0.98767,1e-05,2.6101]
[1778675971746,41.49,79932.37,0.0,-0.98772,1e-05,2.60012]
[1778675976780,41.5,79930.73,0.0,-0.98772,1e-05,2.60083]
[1778675981815,41.52,79926.84,0.0,-0.98774,1e-05,2.59758]
[1778675985963,41.52,79925.72,0.0,-0.98773,1e-05,2.59851]
[1778675991892,41.54,79933.23,0.0,-0.98764,1e-05,2.61608]
[1778675992899,41.54,79936.51,0.0,-0.9876,1e-05,2.62258]
[1778675994913,41.54,79947.97,0.0,-0.98748,1e-05,2.64429]
[1778675996037,41.55,79954.15,0.0,-0.98742,1e-05,2.65661]
[1778675998944,41.55,79947.85,0.0,-0.98747,1e-05,2.64664]
[1778676000955,41.56,79944.08,0.0,-0.9875,1e-05,2.64122]
[1778676002969,41.56,79932.45,0.0,-0.9876,1e-05,2.6219]
[1778676003978,41.56,79929.75,0.0,-0.98763,1e-05,2.6178]
[1778676006127,41.56,79881.09,0.0,-0.98808,1e-05,2.53367]
[1778676008031,41.57,79873.59,0.0,-0.98813,1e-05,2.52296]
[1778676009041,41.57,79873.01,0.0,-0.98813,1e-05,2.5228]
[1778676011045,41.58,79881.06,0.0,-0.98805,1e-05,2.53828]
[1778676012052,41.58,79880.9,0.0,-0.98805,1e-05,2.53881]
[1778676015079,41.59,79887.62,0.0,-0.98797,1e-05,2.5528]
[1778676016208,41.59,79888.85,0.0,-0.98796,1e-05,2.5557]
[1778676021122,41.6,79895.57,0.0,-0.98787,1e-05,2.57116]
[1778676023133,41.61,79900.57,0.0,-0.98782,1e-05,2.58135]
[1778676028181,41.62,79911.6,0.0,-0.9877,1e-05,2.60432]
[1778676029176,41.62,79898.35,0.0,-0.98782,1e-05,2.58182]
[1778676030184,41.62,79900.11,0.0,-0.9878,1e-05,2.58563]
[1778676034214,41.63,79880.1,0.0,-0.98797,1e-05,2.55233]
[1778676035222,41.64,79880.31,0.0,-0.98797,1e-05,2.55347]
[1778676037235,41.64,79862.62,0.0,-0.98812,1e-05,2.52457]
[1778676038245,41.64,79865.16,0.0,-0.98809,1e-05,2.52974]
[1778676040255,41.65,79871.54,0.0,-0.98803,1e-05,2.54232]
[1778676042269,41.65,79877.15,0.0,-0.98797,1e-05,2.55358]
[1778676045296,41.66,79905.38,0.0,-0.98769,1e-05,2.60507]
[1778676046303,41.66,79917.03,0.0,-0.98758,1e-05,2.62629]
[1778676047311,41.66,79916.13,0.0,-0.98758,1e-05,2.62538]
[1778676052345,41.67,79922.66,0.0,-0.9875,1e-05,2.64032]
[1778676053352,41.68,79940.58,0.0,-0.98733,1e-05,2.67291]
[1778676054359,41.68,79945.95,0.0,-0.98727,1e-05,2.68315]
[1778676055366,41.68,79954.75,0.0,-0.98718,1e-05,2.69958]
[1778676056495,41.68,79956.36,0.0,-0.98716,1e-05,2.70304]
[1778676058386,41.69,79964.02,0.0,-0.98708,1e-05,2.71802]
[1778676059394,41.69,79966.65,0.0,-0.98705,1e-05,2.72332]
[1778676061409,41.69,79978.75,0.0,-0.98693,1e-05,2.74642]
[1778676062419,41.69,79986.96,0.0,-0.98685,1e-05,2.76195]
[1778676063432,41.69,79999.12,0.0,-0.98672,1e-05,2.78523]
[1778676064442,41.69,80011.96,0.0,-0.98659,1e-05,2.80905]
[1778676065445,41.7,79998.46,0.0,-0.98672,1e-05,2.7848]
[1778676070480,41.7,80004.36,0.0,-0.98665,1e-05,2.79738]
[1778676072493,41.7,80004.69,0.0,-0.98665,1e-05,2.79878]
[1778676076641,41.71,80011.99,0.0,-0.98656,1e-05,2.81393]
[1778676078540,41.71,80029.08,0.0,-0.98638,1e-05,2.84699]
[1778676079548,41.71,80037.03,0.0,-0.9863,1e-05,2.86197]
[1778676080552,41.71,80034.03,0.0,-0.98633,1e-05,2.8566]
[1778676083577,41.72,80027.92,0.0,-0.98639,1e-05,2.84596]
[1778676084580,41.72,80025.9,0.0,-0.98641,1e-05,2.84247]
[1778676087606,41.72,80021.58,0.0,-0.98645,1e-05,2.83533]
[1778676089614,41.72,80031.47,0.0,-0.98634,1e-05,2.85456]
[1778676090623,41.72,80033.34,0.0,-0.98632,1e-05,2.85838]
[1778676091628,41.72,80040.75,0.0,-0.98625,1e-05,2.87138]
[1778676092636,41.72,80047.16,0.0,-0.98618,1e-05,2.88353]
[1778676093643,41.72,80046.13,0.0,-0.98619,1e-05,2.88182]
[1778676097672,41.73,80049.36,0.0,-0.98615,1e-05,2.88899]
[1778676098679,41.73,80059.31,0.0,-0.98605,1e-05,2.90844]
[1778676100694,41.73,80053.6,0.0,-0.9861,1e-05,2.89778]
[1778676103715,41.73,80059.24,0.0,-0.98604,1e-05,2.90926]
[1778676104723,41.73,80065.93,0.0,-0.98597,1e-05,2.92229]
[1778676105732,41.73,80067.11,0.0,-0.98596,1e-05,2.92475]
[1778676109759,41.73,80067.02,0.0,-0.98595,1e-05,2.92533]
[1778676110765,41.74,80061.3,0.0,-0.98601,1e-05,2.91454]
[1778676111773,41.74,80061.95,0.0,-0.986,1e-05,2.91598]
[1778676116932,41.74,80066.69,0.0,-0.98595,1e-05,2.92603]
[1778676117815,41.74,80066.69,0.0,-0.98595,1e-05,2.9262]
[1778676122850,41.74,80065.85,0.0,-0.98595,1e-05,2.92547]
[1778676124867,41.74,80057.29,0.0,-0.98604,1e-05,2.90959]
[1778676127002,41.74,80050.13,0.0,-0.98611,1e-05,2.89635]
[1778676128895,41.75,80040.42,0.0,-0.98621,1e-05,2.87812]
[1778676129901,41.75,80037.57,0.0,-0.98624,1e-05,2.8732]
[1778676134937,41.75,80038.73,0.0,-0.98622,1e-05,2.8767]
[1778676139974,41.75,80036.53,0.0,-0.98623,1e-05,2.87382]
[1778676141987,41.76,80047.21,0.0,-0.98612,1e-05,2.89459]
[1778676142994,41.76,80052.29,0.0,-0.98607,1e-05,2.9045]
[1778676144001,41.76,80052.03,0.0,-0.98607,1e-05,2.9042]
[1778676145010,41.76,80043.7,0.0,-0.98615,1e-05,2.88855]
[1778676146015,41.76,80040.84,0.0,-0.98618,1e-05,2.88335]
[1778676150043,41.76,80048.73,0.0,-0.9861,1e-05,2.89928]
[1778676152057,41.76,80051.0,0.0,-0.98608,1e-05,2.90246]
[1778676155079,41.76,80042.33,0.0,-0.98616,1e-05,2.88662]
[1778676156086,41.76,80038.63,0.0,-0.9862,1e-05,2.87985]
[1778676161122,41.77,80043.14,0.0,-0.98615,1e-05,2.88971]
[1778676163135,41.77,80048.19,0.0,-0.98609,1e-05,2.89982]
[1778676164142,41.77,80055.86,0.0,-0.98601,1e-05,2.9147]
[1778676165148,41.77,80057.93,0.0,-0.98599,1e-05,2.91887]
[1778676170185,41.77,80060.86,0.0,-0.98595,1e-05,2.9255]
[1778676172200,41.78,80055.01,0.0,-0.98601,1e-05,2.91468]
[1778676174213,41.78,80048.85,0.0,-0.98607,1e-05,2.90334]
[1778676175219,41.78,80050.24,0.0,-0.98606,1e-05,2.90621]
[1778676180255,41.78,80051.4,0.0,-0.98604,1e-05,2.90951]
[1778676185289,41.78,80051.14,0.0,-0.98603,1e-05,2.91012]
[1778676190327,41.79,80048.9,0.0,-0.98605,1e-05,2.90692]
[1778676195361,41.79,80044.9,0.0,-0.98609,1e-05,2.90033]
[1778676198381,41.79,80040.29,0.0,-0.98613,1e-05,2.89222]
[1778676200395,41.79,80051.29,0.0,-0.98601,1e-05,2.91366]
[1778676201402,41.79,80050.42,0.0,-0.98602,1e-05,2.9122]
[1778676206437,41.8,80053.48,0.0,-0.98598,1e-05,2.91907]
[1778676211474,41.8,80071.87,0.0,-0.98579,1e-05,2.95395]
[1778676212481,41.8,80078.16,0.0,-0.98573,1e-05,2.96612]
[1778676213487,41.8,80077.5,0.0,-0.98573,1e-05,2.96496]
[1778676215503,41.8,80067.71,0.0,-0.98583,1e-05,2.94628]
[1778676216510,41.8,80064.24,0.0,-0.98587,1e-05,2.93975]
[1778676221545,41.8,80063.47,0.0,-0.98587,1e-05,2.93906]
[1778676224565,41.8,80056.85,0.0,-0.98594,1e-05,2.92681]
[1778676225573,41.81,80057.13,0.0,-0.98594,1e-05,2.92752]
[1778676228594,41.81,80059.15,0.0,-0.98591,1e-05,2.93195]
[1778676229600,41.81,80058.27,0.0,-0.98592,1e-05,2.93042]
[1778676234636,41.81,80056.72,0.0,-0.98593,1e-05,2.92829]
[1778676239671,41.81,80051.66,0.0,-0.98598,1e-05,2.91946]
[1778676244708,41.82,80050.43,0.0,-0.98599,1e-05,2.91801]
[1778676247964,41.82,80056.45,0.0,-0.98592,1e-05,2.93005]
[1778676251758,41.82,80061.94,0.0,-0.98586,1e-05,2.94121]
[1778676255788,41.82,80064.62,0.0,-0.98583,1e-05,2.94691]
[1778676258035,41.82,80071.94,0.0,-0.98575,1e-05,2.96141]
[1778676260822,41.82,80087.35,0.0,-0.98558,1e-05,2.99162]
[1778676262836,41.82,80090.06,0.0,-0.98556,1e-05,2.99695]
[1778676265857,41.82,80099.52,0.0,-0.98545,1e-05,3.01559]
[1778676266864,41.82,80111.74,0.0,-0.98532,1e-05,3.03967]
[1778676268111,41.82,80109.32,0.0,-0.98535,1e-05,3.03487]
[1778676269886,41.82,80115.26,0.0,-0.98528,1e-05,3.04658]
[1778676270892,41.82,80112.83,0.0,-0.98531,1e-05,3.04175]
[1778676275944,41.82,80117.13,0.0,-0.98527,1e-05,3.04857]
[1778676279958,41.82,80129.65,0.0,-0.98513,1e-05,3.07331]
[1778676284995,41.82,80133.27,0.0,-0.9851,1e-05,3.08028]
[1778676288257,41.82,80139.94,0.0,-0.98502,1e-05,3.0933]
[1778676290031,41.82,80149.48,0.0,-0.98492,1e-05,3.11236]
[1778676291037,41.82,80152.23,0.0,-0.98489,1e-05,3.11778]
[1778676293051,41.82,80159.84,0.0,-0.9848,1e-05,3.13287]
[1778676294058,41.82,80162.62,0.0,-0.98477,1e-05,3.13834]
[1778676297089,41.82,80178.11,0.0,-0.9846,1e-05,3.1691]
[1778676298329,41.82,80185.43,0.0,-0.98452,1e-05,3.18379]
[1778676302123,41.81,80176.23,0.0,-0.98463,1e-05,3.16397]
[1778676304137,41.81,80172.15,0.0,-0.98468,1e-05,3.15521]
[1778676306161,41.81,80165.91,0.0,-0.98475,1e-05,3.14212]
[1778676311190,41.81,80166.3,0.0,-0.98476,1e-05,3.14187]
[1778676313204,41.81,80160.53,0.0,-0.98482,1e-05,3.12979]
[1778676314218,41.81,80159.24,0.0,-0.98484,1e-05,3.12699]
[1778676315218,41.81,80165.89,0.0,-0.98476,1e-05,3.14026]
[1778676316225,41.8,80171.02,0.0,-0.98471,1e-05,3.15046]
[1778676317232,41.8,80172.99,0.0,-0.98469,1e-05,3.15424]
[1778676318471,41.8,80176.98,0.0,-0.98464,1e-05,3.16188]
[1778676321261,41.8,80188.16,0.0,-0.98452,1e-05,3.1842]
[1778676322266,41.8,80189.19,0.0,-0.98451,1e-05,3.18602]
[1778676324281,41.8,80195.37,0.0,-0.98444,1e-05,3.19808]
[1778676325289,41.8,80201.88,0.0,-0.98437,1e-05,3.21116]
[1778676326295,41.8,80204.7,0.0,-0.98434,1e-05,3.21663]
[1778676330326,41.79,80219.22,0.0,-0.98418,1e-05,3.24526]
[1778676331336,41.79,80231.2,0.0,-0.98405,1e-05,3.26814]
[1778676332338,41.79,80236.6,0.0,-0.98399,1e-05,3.279]
[1778676334352,41.79,80242.32,0.0,-0.98393,1e-05,3.29009]
[1778676337375,41.78,80242.55,0.0,-0.98394,1e-05,3.28915]
[1778676340394,41.78,80235.41,0.0,-0.98403,1e-05,3.2728]
[1778676342409,41.78,80230.49,0.0,-0.98409,1e-05,3.26165]
[1778676347443,41.77,80236.79,0.0,-0.98403,1e-05,3.27275]
[1778676352479,41.77,80241.07,0.0,-0.98399,1e-05,3.27919]
[1778676357520,41.76,80243.29,0.0,-0.98398,1e-05,3.28218]
[1778676362550,41.75,80247.68,0.0,-0.98394,1e-05,3.28895]
[1778676364564,41.75,80242.29,0.0,-0.98401,1e-05,3.27684]
[1778676366579,41.75,80248.47,0.0,-0.98394,1e-05,3.28903]
[1778676370607,41.72,80255.3,0.0,-0.98393,1e-05,3.29078]
[1778676375641,41.66,80257.07,0.0,-0.98402,1e-05,3.27518]
[1778676380677,41.62,80257.96,0.0,-0.98411,1e-05,3.25934]
[1778676385712,41.57,80256.58,0.0,-0.98422,1e-05,3.24057]
[1778676390746,41.54,80252.14,0.0,-0.98434,1e-05,3.21757]
[1778676391753,41.53,80237.04,0.0,-0.98454,1e-05,3.18269]
[1778676392760,41.53,80230.96,0.0,-0.98461,1e-05,3.17001]
[1778676395782,41.53,80219.55,0.0,-0.98474,1e-05,3.14621]
[1778676396789,41.53,80214.03,0.0,-0.9848,1e-05,3.13484]
[1778676399047,41.53,80206.62,0.0,-0.98489,1e-05,3.11958]
[1778676403838,41.53,80209.91,0.0,-0.98485,1e-05,3.12575]
[1778676407866,41.52,80214.39,0.0,-0.98481,1e-05,3.13434]
[1778676412902,41.52,80210.82,0.0,-0.98485,1e-05,3.12643]
[1778676415923,41.52,80204.18,0.0,-0.98493,1e-05,3.11263]
[1778676420962,41.52,80199.92,0.0,-0.98498,1e-05,3.10351]
[1778676427000,41.52,80200.48,0.0,-0.98497,1e-05,3.10397]
[1778676432040,41.52,80196.74,0.0,-0.98502,1e-05,3.09587]
[1778676437075,41.51,80212.69,0.0,-0.98484,1e-05,3.12753]
[1778676438082,41.51,80218.72,0.0,-0.98479,1e-05,3.13787]
[1778676442109,41.5,80214.54,0.0,-0.98486,1e-05,3.12538]
[1778676447145,41.5,80216.25,0.0,-0.98484,1e-05,3.12803]
[1778676451173,41.49,80210.53,0.0,-0.98492,1e-05,3.11416]
[1778676453187,41.49,80219.57,0.0,-0.98482,1e-05,3.13219]
[1778676454194,41.49,80226.31,0.0,-0.98475,1e-05,3.14402]
[1778676459472,41.46,80230.5,0.0,-0.98476,1e-05,3.14331]
[1778676462250,41.45,80236.34,0.0,-0.98471,1e-05,3.15132]
[1778676467284,41.44,80237.87,0.0,-0.98472,1e-05,3.15011]
[1778676469541,41.44,80243.59,0.0,-0.98466,1e-05,3.16147]
[1778676473329,41.42,80241.19,0.0,-0.98472,1e-05,3.15063]
[1778676474335,41.42,80238.56,0.0,-0.98475,1e-05,3.14507]
[1778676478363,41.42,80244.56,0.0,-0.98468,1e-05,3.15673]
[1778676479614,41.41,80247.57,0.0,-0.98466,1e-05,3.16085]
[1778676485412,41.4,80250.67,0.0,-0.98466,1e-05,3.1612]
[1778676490446,41.4,80252.66,0.0,-0.98464,1e-05,3.16441]
[1778676495482,41.39,80253.21,0.0,-0.98464,1e-05,3.16465]
[1778676498502,41.39,80246.98,0.0,-0.98471,1e-05,3.15136]
[1778676499757,41.39,80243.23,0.0,-0.98476,1e-05,3.1434]
[1778676505552,41.39,80240.05,0.0,-0.9848,1e-05,3.13624]
[1778676510589,41.39,80241.84,0.0,-0.98478,1e-05,3.13922]
[1778676513610,41.39,80250.92,0.0,-0.98469,1e-05,3.15594]
[1778676514617,41.39,80254.76,0.0,-0.98465,1e-05,3.1637]
[1778676516632,41.39,80258.84,0.0,-0.9846,1e-05,3.17164]
[1778676521667,41.38,80260.28,0.0,-0.98459,1e-05,3.17379]
[1778676524687,41.38,80253.51,0.0,-0.98467,1e-05,3.15939]
[1778676529722,41.38,80255.23,0.0,-0.98465,1e-05,3.16218]
[1778676535764,41.38,80258.96,0.0,-0.98462,1e-05,3.16894]
[1778676540799,41.37,80258.73,0.0,-0.98462,1e-05,3.16769]
[1778676545834,41.37,80262.75,0.0,-0.98458,1e-05,3.17516]
[1778676550881,41.36,80264.52,0.0,-0.98459,1e-05,3.17466]
[1778676555903,41.35,80263.28,0.0,-0.98461,1e-05,3.16965]
[1778676558925,41.34,80269.17,0.0,-0.98457,1e-05,3.17821]
[1778676560201,41.34,80286.76,0.0,-0.98438,1e-05,3.21258]
[1778676560938,41.34,80286.76,0.0,-0.98438,1e-05,3.21233]
[1778676565974,41.34,80284.48,0.0,-0.98441,1e-05,3.20639]
[1778676568995,41.33,80279.18,0.0,-0.98448,1e-05,3.19472]
[1778676572016,41.33,80267.38,0.0,-0.98462,1e-05,3.16808]
[1778676577051,41.33,80267.15,0.0,-0.98463,1e-05,3.16675]
[1778676582086,41.33,80267.39,0.0,-0.98463,1e-05,3.16642]
[1778676585107,41.33,80260.77,0.0,-0.98471,1e-05,3.15236]
[1778676587121,41.33,80255.64,0.0,-0.98477,1e-05,3.14159]
[1778676592157,41.32,80252.18,0.0,-0.98481,1e-05,3.13398]
[1778676594170,41.32,80246.62,0.0,-0.98487,1e-05,3.12245]
[1778676596184,41.32,80252.48,0.0,-0.98481,1e-05,3.13422]
[1778676601222,41.31,80249.06,0.0,-0.98487,1e-05,3.12419]
[1778676606254,41.31,80258.01,0.0,-0.98478,1e-05,3.13942]
[1778676608268,41.3,80263.74,0.0,-0.98472,1e-05,3.15037]
[1778676613303,41.3,80263.1,0.0,-0.98473,1e-05,3.14832]
[1778676619345,41.3,80262.96,0.0,-0.98474,1e-05,3.14677]
[1778676625387,41.29,80261.71,0.0,-0.98477,1e-05,3.14081]
[1778676628408,41.28,80269.03,0.0,-0.9847,1e-05,3.15413]
[1778676633444,41.21,80271.84,0.0,-0.98484,1e-05,3.13014]
[1778676638480,41.14,80276.16,0.0,-0.98493,1e-05,3.11348]
[1778676643514,41.07,80277.64,0.0,-0.98505,1e-05,3.09307]
[1778676648549,41.01,80274.88,0.0,-0.9852,1e-05,3.06615]
[1778676653588,41.01,80263.28,0.0,-0.98534,1e-05,3.04078]
[1778676654594,41.01,80262.62,0.0,-0.98535,1e-05,3.0391]
[1778676660902,41.0,80259.91,0.0,-0.98539,1e-05,3.03127]
[1778676665673,41.0,80255.45,0.0,-0.98544,1e-05,3.02104]
[1778676669700,40.99,80252.94,0.0,-0.98548,1e-05,3.01484]
[1778676674735,40.99,80250.79,0.0,-0.98551,1e-05,3.00914]
[1778676679772,40.99,80250.96,0.0,-0.98552,1e-05,3.0081]
[1778676684809,40.98,80252.43,0.0,-0.98551,1e-05,3.00964]
[1778676685814,40.98,80257.67,0.0,-0.98545,1e-05,3.01954]
[1778676690849,40.98,80256.32,0.0,-0.98548,1e-05,3.01534]
[1778676695884,40.97,80257.43,0.0,-0.98548,1e-05,3.01448]
[1778676699911,40.97,80252.25,0.0,-0.98554,1e-05,3.003]
[1778676704947,40.96,80251.94,0.0,-0.98555,1e-05,3.00107]
[1778676709981,40.96,80252.3,0.0,-0.98556,1e-05,3.00052]
[1778676715020,40.96,80253.53,0.0,-0.98555,1e-05,3.00175]
[1778676720056,40.95,80256.87,0.0,-0.98552,1e-05,3.00717]
[1778676725089,40.95,80257.28,0.0,-0.98552,1e-05,3.00678]
[1778676730125,40.95,80256.57,0.0,-0.98554,1e-05,3.00418]
[1778676735159,40.94,80257.18,0.0,-0.98554,1e-05,3.00425]
[1778676740194,40.94,80256.25,0.0,-0.98555,1e-05,3.00129]
[1778676745229,40.94,80255.73,0.0,-0.98557,1e-05,2.99917]
[1778676750264,40.93,80257.75,0.0,-0.98555,1e-05,3.00212]
[1778676753285,40.93,80265.03,0.0,-0.98548,1e-05,3.01439]
[1778676754292,40.93,80285.17,0.0,-0.98526,1e-05,3.0546]
[1778676755299,40.93,80289.78,0.0,-0.98521,1e-05,3.06361]
[1778676760334,40.93,80288.4,0.0,-0.98523,1e-05,3.05918]
[1778676761606,40.93,80292.74,0.0,-0.98519,1e-05,3.06763]
[1778676767384,40.92,80290.72,0.0,-0.98522,1e-05,3.06151]
[1778676771676,40.92,80301.7,0.0,-0.98511,1e-05,3.08246]
[1778676775438,40.91,80290.06,0.0,-0.98525,1e-05,3.05737]
[1778676780477,40.91,80285.62,0.0,-0.9853,1e-05,3.04679]
[1778676785512,40.9,80277.37,0.0,-0.9854,1e-05,3.02863]
[1778676787525,40.9,80266.6,0.0,-0.98553,1e-05,3.00652]
[1778676789541,40.9,80257.13,0.0,-0.98563,1e-05,2.98718]
[1778676791817,40.9,80236.23,0.0,-0.98586,1e-05,2.94547]
[1778676792561,40.9,80236.38,0.0,-0.98586,1e-05,2.94562]
[1778676797596,40.9,80236.89,0.0,-0.98586,1e-05,2.94593]
[1778676800616,40.9,80243.37,0.0,-0.98579,1e-05,2.95826]
[1778676805656,40.89,80246.36,0.0,-0.98576,1e-05,2.96332]
[1778676810690,40.89,80247.38,0.0,-0.98576,1e-05,2.96447]
[1778676815725,40.89,80246.65,0.0,-0.98578,1e-05,2.96057]
[1778676820760,40.89,80244.23,0.0,-0.98581,1e-05,2.95491]
[1778676822029,40.89,80241.19,0.0,-0.98584,1e-05,2.94861]
[1778676827809,40.88,80240.8,0.0,-0.98585,1e-05,2.94711]
[1778676832100,40.88,80219.16,0.0,-0.98609,1e-05,2.9041]
[1778676833851,40.88,80213.47,0.0,-0.98615,1e-05,2.89296]
[1778676834858,40.88,80208.47,0.0,-0.9862,1e-05,2.8832]
[1778676839895,40.88,80206.72,0.0,-0.98622,1e-05,2.87956]
[1778676842173,40.88,80199.22,0.0,-0.9863,1e-05,2.86494]
[1778676844932,40.88,80192.82,0.0,-0.98637,1e-05,2.85257]
[1778676849966,40.88,80190.41,0.0,-0.98639,1e-05,2.84782]
[1778676852987,40.88,80180.94,0.0,-0.98649,1e-05,2.82969]
[1778676858024,40.88,80177.14,0.0,-0.98653,1e-05,2.82248]
[1778676859030,40.88,80181.26,0.0,-0.98649,1e-05,2.83032]
[1778676861043,40.88,80186.22,0.0,-0.98644,1e-05,2.83974]
[1778676865074,40.88,80179.82,0.0,-0.9865,1e-05,2.82742]
[1778676868092,40.88,80174.42,0.0,-0.98656,1e-05,2.81715]
[1778676873127,40.88,80174.75,0.0,-0.98656,1e-05,2.81626]
[1778676878167,40.88,80171.11,0.0,-0.9866,1e-05,2.80939]
[1778676883199,40.88,80171.07,0.0,-0.9866,1e-05,2.80937]
[1778676886220,40.88,80178.78,0.0,-0.98652,1e-05,2.82402]
[1778676891255,40.88,80178.06,0.0,-0.98653,1e-05,2.82255]
[1778676896290,40.88,80174.3,0.0,-0.98657,1e-05,2.81536]
[1778676898304,40.88,80167.55,0.0,-0.98664,1e-05,2.80258]
[1778676903338,40.88,80162.85,0.0,-0.98668,1e-05,2.79379]
[1778676908373,40.88,80160.64,0.0,-0.98671,1e-05,2.78974]
[1778676910389,40.88,80172.71,0.0,-0.98658,1e-05,2.81261]
[1778676914420,40.88,80181.1,0.0,-0.9865,1e-05,2.82853]
[1778676919452,40.88,80179.63,0.0,-0.98651,1e-05,2.8256]
[1778676924486,40.88,80177.78,0.0,-0.98653,1e-05,2.82198]
[1778676929521,40.88,80172.0,0.0,-0.98659,1e-05,2.81091]
[1778676934556,40.88,80173.25,0.0,-0.98659,1e-05,2.81168]
[1778676939591,40.88,80174.4,0.0,-0.98657,1e-05,2.8138]
[1778676942878,40.88,80174.87,0.0,-0.98657,1e-05,2.81461]
[1778676943619,40.88,80174.87,0.0,-0.98657,1e-05,2.81459]
[1778676948653,40.88,80173.82,0.0,-0.98658,1e-05,2.81253]
[1778676953689,40.88,80173.74,0.0,-0.98658,1e-05,2.81234]
[1778676958723,40.88,80176.65,0.0,-0.98655,1e-05,2.81774]
[1778676963763,40.88,80179.42,0.0,-0.98652,1e-05,2.82287]
[1778676968794,40.88,80183.68,0.0,-0.98648,1e-05,2.83082]
[1778676973088,40.88,80192.37,0.0,-0.98639,1e-05,2.84717]
[1778676977862,40.88,80183.43,0.0,-0.98649,1e-05,2.82983]
[1778676983158,40.87,80178.28,0.0,-0.98654,1e-05,2.81987]
[1778676986925,40.87,80172.5,0.0,-0.9866,1e-05,2.80885]
[1778676987932,40.87,80166.11,0.0,-0.98667,1e-05,2.79675]
[1778676988939,40.87,80163.74,0.0,-0.98669,1e-05,2.7923]
[1778676990953,40.87,80160.92,0.0,-0.98672,1e-05,2.78706]
[1778676994980,40.88,80158.54,0.0,-0.98675,1e-05,2.78126]
[1778677000018,40.88,80156.7,0.0,-0.98677,1e-05,2.77814]
[1778677005053,40.88,80155.27,0.0,-0.98678,1e-05,2.77586]
[1778677010088,40.88,80156.01,0.0,-0.98677,1e-05,2.77768]
[1778677015130,40.88,80156.32,0.0,-0.98676,1e-05,2.77881]
[1778677020160,40.88,80156.72,0.0,-0.98676,1e-05,2.77994]
[1778677022175,40.88,80146.38,0.0,-0.98686,1e-05,2.76072]
[1778677023185,40.88,80149.25,0.0,-0.98683,1e-05,2.76623]
[1778677024187,40.88,80156.79,0.0,-0.98675,1e-05,2.7806]
[1778677026202,40.88,80164.28,0.0,-0.98668,1e-05,2.79481]
[1778677027208,40.88,80170.44,0.0,-0.98661,1e-05,2.80659]
[1778677031269,40.88,80175.81,0.0,-0.98656,1e-05,2.81692]
[1778677032250,40.88,80188.01,0.0,-0.98643,1e-05,2.84022]
[1778677033255,40.88,80198.72,0.0,-0.98632,1e-05,2.86072]
[1778677038291,40.88,80192.21,0.0,-0.98639,1e-05,2.84802]
[1778677043330,40.88,80185.05,0.0,-0.98646,1e-05,2.83421]
[1778677044336,40.88,80176.87,0.0,-0.98655,1e-05,2.81863]
[1778677049371,40.88,80180.87,0.0,-0.9865,1e-05,2.8263]
[1778677054406,40.88,80180.87,0.0,-0.98651,1e-05,2.82473]
[1778677057428,40.88,80187.41,0.0,-0.98644,1e-05,2.83717]
[1778677058435,40.88,80194.97,0.0,-0.98637,1e-05,2.85159]
[1778677063470,40.88,80198.99,0.0,-0.98633,1e-05,2.859]
[1778677068504,40.88,80198.88,0.0,-0.98633,1e-05,2.85846]
[1778677073821,40.88,80200.8,0.0,-0.98631,1e-05,2.8618]
[1778677079582,40.88,80199.68,0.0,-0.98632,1e-05,2.85922]
[1778677084617,40.88,80204.25,0.0,-0.98628,1e-05,2.86765]
[1778677087639,40.88,80211.87,0.0,-0.9862,1e-05,2.88206]
[1778677092673,40.88,80208.26,0.0,-0.98624,1e-05,2.87456]
[1778677093961,40.88,80201.62,0.0,-0.98631,1e-05,2.86167]
[1778677099723,40.87,80203.13,0.0,-0.9863,1e-05,2.86409]
[1778677104758,40.87,80202.09,0.0,-0.98631,1e-05,2.8617]
[1778677109796,40.87,80201.72,0.0,-0.98632,1e-05,2.86061]
[1778677116842,40.87,80201.38,0.0,-0.98633,1e-05,2.85791]
[1778677121877,40.87,80197.32,0.0,-0.98637,1e-05,2.84979]
[1778677126911,40.87,80192.3,0.0,-0.98643,1e-05,2.83996]
[1778677127919,40.87,80197.95,0.0,-0.98637,1e-05,2.85074]
[1778677129933,40.87,80203.63,0.0,-0.98631,1e-05,2.86153]
[1778677134968,40.87,80207.81,0.0,-0.98627,1e-05,2.86921]
[1778677142017,40.87,80207.27,0.0,-0.98628,1e-05,2.86759]
[1778677147061,40.86,80204.1,0.0,-0.98631,1e-05,2.8611]
[1778677152096,40.86,80209.74,0.0,-0.98626,1e-05,2.87169]
[1778677154388,40.86,80216.09,0.0,-0.98619,1e-05,2.88369]
[1778677160152,40.86,80214.66,0.0,-0.98621,1e-05,2.88044]
[1778677165187,40.86,80219.25,0.0,-0.98616,1e-05,2.8889]
[1778677166194,40.86,80214.17,0.0,-0.98622,1e-05,2.87897]
[1778677168209,40.86,80214.08,0.0,-0.98622,1e-05,2.87864]
[1778677174528,40.86,80213.15,0.0,-0.98624,1e-05,2.87485]
[1778677180295,40.86,80210.17,0.0,-0.98627,1e-05,2.86876]
[1778677185331,40.86,80210.13,0.0,-0.98627,1e-05,2.86842]
[1778677190368,40.86,80209.24,0.0,-0.98628,1e-05,2.86642]
[1778677193389,40.86,80201.92,0.0,-0.98636,1e-05,2.85216]
[1778677194396,40.86,80199.48,0.0,-0.98639,1e-05,2.84744]
[1778677199433,40.85,80197.04,0.0,-0.98641,1e-05,2.84262]
[1778677204470,40.85,80196.53,0.0,-0.98642,1e-05,2.84152]
[1778677207491,40.85,80199.16,0.0,-0.98639,1e-05,2.84646]
[1778677212525,40.85,80197.95,0.0,-0.98641,1e-05,2.84397]
[1778677216553,40.85,80197.36,0.0,-0.98641,1e-05,2.84271]
[1778677217560,40.85,80197.32,0.0,-0.98641,1e-05,2.84256]
[1778677222598,40.85,80196.22,0.0,-0.98643,1e-05,2.84033]
[1778677225617,40.85,80201.44,0.0,-0.98637,1e-05,2.85021]
[1778677230651,40.85,80202.49,0.0,-0.98636,1e-05,2.85199]
[1778677232665,40.85,80207.82,0.0,-0.98631,1e-05,2.86055]
[1778677236693,40.85,80214.04,0.0,-0.98625,1e-05,2.87234]
[1778677241728,40.85,80213.49,0.0,-0.98626,1e-05,2.87079]
[1778677245022,40.85,80223.46,0.0,-0.98615,1e-05,2.88992]
[1778677248777,40.85,80227.49,0.0,-0.98611,1e-05,2.89734]
[1778677252805,40.85,80239.94,0.0,-0.98598,1e-05,2.92121]
[1778677253812,40.85,80245.47,0.0,-0.98593,1e-05,2.93192]
[1778677255092,40.85,80247.94,0.0,-0.9859,1e-05,2.93647]
[1778677260880,40.84,80250.68,0.0,-0.98588,1e-05,2.9409]
[1778677262902,40.84,80264.75,0.0,-0.98573,1e-05,2.96834]
[1778677263892,40.84,80264.75,0.0,-0.98573,1e-05,2.96813]
[1778677265162,40.84,80272.28,0.0,-0.98565,1e-05,2.98285]
[1778677266931,40.84,80276.47,0.0,-0.9856,1e-05,2.9907]
[1778677267922,40.84,80285.62,0.0,-0.9855,1e-05,3.00871]
[1778677270944,40.84,80292.23,0.0,-0.98544,1e-05,3.02109]
[1778677275980,40.83,80293.94,0.0,-0.98543,1e-05,3.02305]
[1778677281021,40.83,80305.59,0.0,-0.98531,1e-05,3.04501]
[1778677286057,40.81,80309.46,0.0,-0.98531,1e-05,3.04511]
[1778677289078,40.8,80303.25,0.0,-0.98538,1e-05,3.03162]
[1778677294113,40.8,80309.58,0.0,-0.98533,1e-05,3.04126]
[1778677299148,40.79,80310.5,0.0,-0.98534,1e-05,3.03865]
[1778677300154,40.79,80302.31,0.0,-0.98543,1e-05,3.02186]
[1778677301162,40.79,80294.8,0.0,-0.98552,1e-05,3.00654]
[1778677304183,40.78,80301.02,0.0,-0.98545,1e-05,3.01828]
[1778677310225,40.78,80302.37,0.0,-0.98545,1e-05,3.01934]
[1778677313246,40.78,80294.15,0.0,-0.98554,1e-05,3.00205]
[1778677318281,40.77,80299.27,0.0,-0.98549,1e-05,3.01111]
[1778677323317,40.77,80292.75,0.0,-0.98557,1e-05,2.99679]
[1778677328351,40.77,80284.65,0.0,-0.98567,1e-05,2.9794]
[1778677330365,40.76,80275.24,0.0,-0.98577,1e-05,2.96026]
[1778677331372,40.76,80274.44,0.0,-0.98578,1e-05,2.95848]
[1778677333386,40.76,80280.95,0.0,-0.98571,1e-05,2.97102]
[1778677335657,40.76,80284.54,0.0,-0.98568,1e-05,2.97773]
[1778677341444,40.76,80284.29,0.0,-0.98569,1e-05,2.97598]
[1778677345727,40.76,80289.49,0.0,-0.98563,1e-05,2.98534]
[1778677349507,40.75,80297.28,0.0,-0.98555,1e-05,3.00028]
[1778677351521,40.75,80302.32,0.0,-0.98551,1e-05,3.0083]
[1778677356556,40.75,80306.36,0.0,-0.98547,1e-05,3.01517]
[1778677361590,40.75,80308.91,0.0,-0.98545,1e-05,3.01905]
[1778677366625,40.74,80308.34,0.0,-0.98546,1e-05,3.01664]
[1778677371661,40.74,80305.52,0.0,-0.9855,1e-05,3.00969]
[1778677376696,40.73,80307.55,0.0,-0.98549,1e-05,3.01249]
[1778677381730,40.73,80307.23,0.0,-0.9855,1e-05,3.0106]
[1778677386765,40.73,80309.67,0.0,-0.98548,1e-05,3.01404]
[1778677391800,40.72,80311.58,0.0,-0.98546,1e-05,3.01669]
[1778677396835,40.72,80312.13,0.0,-0.98546,1e-05,3.01662]
[1778677401870,40.72,80313.45,0.0,-0.98545,1e-05,3.01809]
[1778677404892,40.72,80309.07,0.0,-0.98551,1e-05,3.00862]
[1778677409926,40.71,80309.98,0.0,-0.9855,1e-05,3.00938]
[1778677414962,40.71,80315.63,0.0,-0.98545,1e-05,3.01802]
[1778677419995,40.71,80312.52,0.0,-0.98549,1e-05,3.01064]
[1778677425038,40.7,80314.02,0.0,-0.98548,1e-05,3.01256]
[1778677426287,40.7,80307.89,0.0,-0.98555,1e-05,3.00002]
[1778677427047,40.7,80307.89,0.0,-0.98555,1e-05,2.99982]
[1778677428054,40.7,80300.8,0.0,-0.98563,1e-05,2.98545]
[1778677433089,40.7,80302.86,0.0,-0.98562,1e-05,2.98871]
[1778677438123,40.7,80305.07,0.0,-0.9856,1e-05,2.99232]
[1778677443160,40.69,80308.01,0.0,-0.98557,1e-05,2.99741]
[1778677445174,40.69,80302.85,0.0,-0.98563,1e-05,2.98679]
[1778677446426,40.69,80297.46,0.0,-0.98569,1e-05,2.97591]
[1778677449201,40.69,80286.4,0.0,-0.98581,1e-05,2.95359]
[1778677454235,40.69,80282.27,0.0,-0.98586,1e-05,2.94503]
[1778677459271,40.69,80288.06,0.0,-0.98579,1e-05,2.95604]
[1778677464305,40.69,80288.39,0.0,-0.98579,1e-05,2.95612]
[1778677469341,40.69,80285.71,0.0,-0.98583,1e-05,2.95026]
[1778677474403,40.69,80283.62,0.0,-0.98586,1e-05,2.94402]
[1778677479438,40.68,80285.09,0.0,-0.98585,1e-05,2.9464]
[1778677485480,40.68,80286.12,0.0,-0.98584,1e-05,2.94779]
[1778677490515,40.68,80285.25,0.0,-0.98585,1e-05,2.9455]
[1778677496779,40.68,80284.25,0.0,-0.98587,1e-05,2.94289]
[1778677501593,40.68,80299.0,0.0,-0.98571,1e-05,2.97164]
[1778677502600,40.68,80301.5,0.0,-0.98568,1e-05,2.97648]
[1778677507634,40.67,80299.77,0.0,-0.98571,1e-05,2.97227]
[1778677511678,40.67,80291.85,0.0,-0.98579,1e-05,2.95594]
[1778677512674,40.67,80289.05,0.0,-0.98583,1e-05,2.95027]
[1778677516920,40.67,80283.36,0.0,-0.98589,1e-05,2.93848]
[1778677521738,40.67,80281.24,0.0,-0.98592,1e-05,2.93394]
[1778677526773,40.67,80284.06,0.0,-0.98589,1e-05,2.93907]
[1778677531809,40.67,80281.95,0.0,-0.98592,1e-05,2.93284]
[1778677536844,40.67,80279.22,0.0,-0.98595,1e-05,2.92701]
[1778677541882,40.67,80281.02,0.0,-0.98594,1e-05,2.93005]
[1778677546915,40.66,80278.36,0.0,-0.98597,1e-05,2.9244]
[1778677551957,40.66,80276.77,0.0,-0.98599,1e-05,2.9209]
[1778677553963,40.66,80282.86,0.0,-0.98592,1e-05,2.93272]
[1778677558997,40.66,80281.86,0.0,-0.98593,1e-05,2.93028]
[1778677564033,40.66,80278.11,0.0,-0.98598,1e-05,2.92248]
[1778677566047,40.66,80283.44,0.0,-0.98592,1e-05,2.93278]
[1778677571083,40.66,80280.7,0.0,-0.98595,1e-05,2.92688]
[1778677576117,40.66,80284.16,0.0,-0.98592,1e-05,2.93323]
[1778677582159,40.66,80283.99,0.0,-0.98592,1e-05,2.93233]
[1778677587412,40.65,80286.05,0.0,-0.9859,1e-05,2.93597]
[1778677593236,40.65,80281.78,0.0,-0.98596,1e-05,2.92548]
[1778677597481,40.65,80287.46,0.0,-0.9859,1e-05,2.93644]
[1778677599279,40.65,80288.97,0.0,-0.98588,1e-05,2.93925]
[1778677604318,40.65,80291.01,0.0,-0.98586,1e-05,2.94281]
[1778677606329,40.65,80296.66,0.0,-0.9858,1e-05,2.95378]
[1778677611364,40.65,80299.92,0.0,-0.98577,1e-05,2.95961]
[1778677616399,40.65,80293.54,0.0,-0.98585,1e-05,2.94631]
[1778677621434,40.64,80289.91,0.0,-0.98589,1e-05,2.93855]
[1778677626469,40.64,80286.46,0.0,-0.98593,1e-05,2.93117]
[1778677629490,40.64,80293.19,0.0,-0.98586,1e-05,2.9441]
[1778677634527,40.64,80288.71,0.0,-0.98591,1e-05,2.93461]
[1778677639562,40.64,80295.17,0.0,-0.98584,1e-05,2.94681]
[1778677644597,40.64,80298.92,0.0,-0.98581,1e-05,2.95356]
[1778677647833,40.63,80305.25,0.0,-0.98574,1e-05,2.9657]
[1778677653660,40.63,80309.54,0.0,-0.98571,1e-05,2.97171]
[1778677658695,40.63,80310.93,0.0,-0.9857,1e-05,2.97367]
[1778677663777,40.63,80312.57,0.0,-0.98568,1e-05,2.97614]
[1778677667973,40.63,80301.05,0.0,-0.98581,1e-05,2.95259]
[1778677669825,40.63,80295.6,0.0,-0.98587,1e-05,2.94153]
[1778677670829,40.63,80300.62,0.0,-0.98582,1e-05,2.95138]
[1778677672842,40.62,80303.28,0.0,-0.98579,1e-05,2.95642]
[1778677678043,40.62,80308.97,0.0,-0.98573,1e-05,2.9671]
[1778677681906,40.62,80321.91,0.0,-0.98559,1e-05,2.9924]
[1778677682913,40.62,80323.95,0.0,-0.98557,1e-05,2.99632]
[1778677688112,40.62,80327.48,0.0,-0.98554,1e-05,3.00226]
[1778677693990,40.61,80328.63,0.0,-0.98553,1e-05,3.00356]
[1778677699025,40.61,80333.35,0.0,-0.98549,1e-05,3.01204]
[1778677701039,40.61,80336.17,0.0,-0.98546,1e-05,3.01727]
[1778677703053,40.61,80329.89,0.0,-0.98553,1e-05,3.00413]
[1778677704059,40.61,80325.24,0.0,-0.98558,1e-05,2.99457]
[1778677709095,40.61,80326.0,0.0,-0.98558,1e-05,2.99489]
[1778677714129,40.6,80327.19,0.0,-0.98558,1e-05,2.99466]
[1778677719165,40.6,80323.26,0.0,-0.98563,1e-05,2.98581]
[1778677724200,40.6,80322.25,0.0,-0.98564,1e-05,2.98285]
[1778677729236,40.59,80320.47,0.0,-0.98567,1e-05,2.97838]
[1778677730242,40.59,80315.42,0.0,-0.98573,1e-05,2.96813]
[1778677731249,40.59,80309.18,0.0,-0.98579,1e-05,2.95557]
[1778677736285,40.59,80312.76,0.0,-0.98576,1e-05,2.96202]
[1778677738466,40.59,80307.3,0.0,-0.98582,1e-05,2.95091]
[1778677742327,40.59,80323.79,0.0,-0.98564,1e-05,2.98324]
[1778677743333,40.59,80332.65,0.0,-0.98555,1e-05,3.00082]
[1778677748537,40.59,80332.69,0.0,-0.98555,1e-05,2.99988]
[1778677754410,40.58,80344.46,0.0,-0.98543,1e-05,3.02241]
[1778677756425,40.58,80348.04,0.0,-0.98539,1e-05,3.02915]
[1778677761459,40.58,80343.3,0.0,-0.98545,1e-05,3.01831]
[1778677764482,40.58,80336.34,0.0,-0.98553,1e-05,3.00356]
[1778677766495,40.57,80342.44,0.0,-0.98547,1e-05,3.0154]
[1778677768678,40.57,80336.42,0.0,-0.98554,1e-05,3.00279]
[1778677770524,40.57,80328.79,0.0,-0.98562,1e-05,2.98703]
[1778677775561,40.57,80327.34,0.0,-0.98565,1e-05,2.98151]
[1778677780595,40.57,80324.19,0.0,-0.98569,1e-05,2.97423]
[1778677785629,40.56,80323.38,0.0,-0.98571,1e-05,2.97168]
[1778677790664,40.56,80323.01,0.0,-0.98572,1e-05,2.97003]
[1778677795700,40.56,80320.85,0.0,-0.98574,1e-05,2.96485]
[1778677800736,40.56,80321.85,0.0,-0.98574,1e-05,2.96596]
[1778677804763,40.55,80314.06,0.0,-0.98583,1e-05,2.9498]
[1778677809798,40.55,80314.51,0.0,-0.98583,1e-05,2.94993]
[1778677814833,40.55,80315.67,0.0,-0.98582,1e-05,2.9515]
[1778677816847,40.55,80319.02,0.0,-0.98578,1e-05,2.95784]
[1778677821885,40.55,80318.52,0.0,-0.98579,1e-05,2.95601]
[1778677826917,40.54,80322.85,0.0,-0.98575,1e-05,2.96375]
[1778677831952,40.54,80322.71,0.0,-0.98576,1e-05,2.96096]
[1778677835980,40.54,80311.14,0.0,-0.98589,1e-05,2.93728]
[1778677836986,40.54,80307.26,0.0,-0.98594,1e-05,2.92946]
[1778677842026,40.54,80307.45,0.0,-0.98594,1e-05,2.92923]
[1778677847061,40.54,80309.97,0.0,-0.98591,1e-05,2.93361]
[1778677852097,40.53,80314.23,0.0,-0.98587,1e-05,2.94143]
[1778677857132,40.53,80317.24,0.0,-0.98584,1e-05,2.94678]
[1778677861160,40.53,80327.04,0.0,-0.98574,1e-05,2.96555]
[1778677862167,40.53,80332.13,0.0,-0.98569,1e-05,2.97532]
[1778677863173,40.53,80332.58,0.0,-0.98568,1e-05,2.9758]
[1778677867202,40.52,80335.1,0.0,-0.98567,1e-05,2.97913]
[1778677873244,40.52,80331.64,0.0,-0.98572,1e-05,2.96964]
[1778677878280,40.51,80330.57,0.0,-0.98574,1e-05,2.96495]
[1778677883315,40.5,80329.83,0.0,-0.98576,1e-05,2.96138]
[1778677888351,40.5,80331.7,0.0,-0.98575,1e-05,2.96301]
[1778677893384,40.49,80329.75,0.0,-0.98579,1e-05,2.95544]
[1778677898420,40.49,80327.21,0.0,-0.98583,1e-05,2.94836]
[1778677903455,40.48,80328.49,0.0,-0.98583,1e-05,2.9489]
[1778677908490,40.47,80329.83,0.0,-0.98583,1e-05,2.94956]
[1778677913525,40.47,80328.38,0.0,-0.98585,1e-05,2.94469]
[1778677915539,40.47,80333.44,0.0,-0.9858,1e-05,2.95395]
[1778677917553,40.46,80337.85,0.0,-0.98576,1e-05,2.9619]
[1778677922590,40.46,80336.18,0.0,-0.98579,1e-05,2.95645]
[1778677926616,40.45,80329.65,0.0,-0.98587,1e-05,2.9418]
[1778677931651,40.45,80332.52,0.0,-0.98585,1e-05,2.94554]
[1778677936688,40.44,80335.61,0.0,-0.98583,1e-05,2.94976]
[1778677941721,40.44,80337.8,0.0,-0.98581,1e-05,2.95219]
[1778677946757,40.43,80334.49,0.0,-0.98586,1e-05,2.94372]
[1778677951792,40.41,80336.53,0.0,-0.98589,1e-05,2.93806]
[1778677954814,40.39,80342.11,0.0,-0.98587,1e-05,2.94196]
[1778677960030,40.39,80343.5,0.0,-0.98586,1e-05,2.94351]
[1778677965889,40.38,80343.67,0.0,-0.98586,1e-05,2.94325]
[1778677970925,40.38,80339.79,0.0,-0.98591,1e-05,2.93505]
[1778677975960,40.38,80338.35,0.0,-0.98594,1e-05,2.92944]
[1778677980995,40.37,80339.01,0.0,-0.98594,1e-05,2.9296]
[1778677986032,40.37,80336.35,0.0,-0.98597,1e-05,2.92393]
[1778677991066,40.37,80333.44,0.0,-0.986,1e-05,2.91783]
[1778677996101,40.37,80336.18,0.0,-0.98598,1e-05,2.92208]
[1778678001135,40.37,80338.54,0.0,-0.98596,1e-05,2.92651]
[1778678006171,40.36,80331.57,0.0,-0.98604,1e-05,2.91176]
[1778678007178,40.36,80323.73,0.0,-0.98612,1e-05,2.89629]
[1778678008185,40.36,80319.51,0.0,-0.98617,1e-05,2.88801]
[1778678013221,40.36,80318.71,0.0,-0.98618,1e-05,2.88498]
[1778678018256,40.36,80312.37,0.0,-0.98625,1e-05,2.87268]
[1778678019263,40.36,80312.22,0.0,-0.98625,1e-05,2.87242]
[1778678024298,40.36,80318.44,0.0,-0.98618,1e-05,2.88478]
[1778678025305,40.36,80319.74,0.0,-0.98617,1e-05,2.88734]
[1778678031351,40.36,80319.24,0.0,-0.98617,1e-05,2.88641]
[1778678036397,40.37,80318.18,0.0,-0.98619,1e-05,2.88437]
[1778678041433,40.37,80313.91,0.0,-0.98623,1e-05,2.87611]
[1778678046468,40.37,80316.11,0.0,-0.98621,1e-05,2.8805]
[1778678051503,40.37,80320.72,0.0,-0.98616,1e-05,2.88957]
[1778678056537,40.37,80319.17,0.0,-0.98617,1e-05,2.88654]
[1778678061577,40.37,80319.47,0.0,-0.98617,1e-05,2.88714]
[1778678066608,40.37,80321.12,0.0,-0.98615,1e-05,2.89036]
[1778678071643,40.37,80320.13,0.0,-0.98617,1e-05,2.8868]
[1778678076679,40.37,80317.0,0.0,-0.9862,1e-05,2.88067]
[1778678081713,40.37,80318.21,0.0,-0.98619,1e-05,2.88306]
[1778678086750,40.37,80317.61,0.0,-0.9862,1e-05,2.8819]
[1778678092792,40.37,80317.68,0.0,-0.9862,1e-05,2.88205]
[1778678097827,40.37,80316.44,0.0,-0.98621,1e-05,2.87964]
[1778678102862,40.37,80311.85,0.0,-0.98626,1e-05,2.87074]
[1778678107898,40.37,80309.04,0.0,-0.98629,1e-05,2.86542]
[1778678111106,40.37,80302.55,0.0,-0.98635,1e-05,2.85292]
[1778678116960,40.37,80306.35,0.0,-0.98631,1e-05,2.8607]
[1778678121996,40.37,80302.31,0.0,-0.98635,1e-05,2.85317]
[1778678127031,40.37,80300.11,0.0,-0.98637,1e-05,2.84927]
[1778678132065,40.37,80296.83,0.0,-0.98641,1e-05,2.84176]
[1778678136094,40.37,80302.06,0.0,-0.98636,1e-05,2.85226]
[1778678139115,40.37,80307.67,0.0,-0.9863,1e-05,2.86337]
[1778678144150,40.37,80306.97,0.0,-0.9863,1e-05,2.86232]
[1778678149185,40.37,80306.66,0.0,-0.9863,1e-05,2.86202]
[1778678154220,40.38,80306.19,0.0,-0.98631,1e-05,2.86138]
[1778678159258,40.38,80309.14,0.0,-0.98627,1e-05,2.8674]
[1778678161463,40.38,80319.82,0.0,-0.98616,1e-05,2.88841]
[1778678163292,40.38,80323.34,0.0,-0.98612,1e-05,2.89539]
[1778678165303,40.38,80326.23,0.0,-0.98609,1e-05,2.90108]
[1778678169330,40.38,80328.24,0.0,-0.98607,1e-05,2.90499]
[1778678171537,40.38,80324.8,0.0,-0.98611,1e-05,2.89818]
[1778678177387,40.38,80324.25,0.0,-0.98611,1e-05,2.89708]
[1778678182420,40.38,80322.48,0.0,-0.98613,1e-05,2.89359]
[1778678187456,40.38,80316.22,0.0,-0.9862,1e-05,2.88132]
[1778678192491,40.38,80316.47,0.0,-0.9862,1e-05,2.88035]
[1778678197525,40.38,80316.93,0.0,-0.9862,1e-05,2.88136]
[1778678202562,40.38,80315.84,0.0,-0.98621,1e-05,2.87938]
[1778678207596,40.38,80319.29,0.0,-0.98617,1e-05,2.88626]
[1778678212631,40.38,80318.84,0.0,-0.98617,1e-05,2.88546]
[1778678217688,40.38,80318.89,0.0,-0.98617,1e-05,2.88563]
[1778678222702,40.38,80318.48,0.0,-0.98618,1e-05,2.88491]
[1778678227737,40.38,80320.47,0.0,-0.98616,1e-05,2.88888]
[1778678232772,40.38,80322.41,0.0,-0.98613,1e-05,2.89275]
[1778678233779,40.38,80331.62,0.0,-0.98604,1e-05,2.91087]
[1778678234786,40.38,80336.74,0.0,-0.98598,1e-05,2.92095]
[1778678242033,40.38,80332.45,0.0,-0.98603,1e-05,2.91216]
[1778678247877,40.38,80331.93,0.0,-0.98604,1e-05,2.91087]
[1778678252912,40.38,80330.34,0.0,-0.98606,1e-05,2.90595]
[1778678254926,40.38,80336.87,0.0,-0.98599,1e-05,2.91874]
[1778678259961,40.38,80334.66,0.0,-0.98602,1e-05,2.91404]
[1778678264996,40.37,80330.07,0.0,-0.98607,1e-05,2.90467]
[1778678268019,40.37,80324.15,0.0,-0.98613,1e-05,2.89289]
[1778678273051,40.37,80321.92,0.0,-0.98616,1e-05,2.88838]
[1778678274059,40.37,80327.09,0.0,-0.9861,1e-05,2.89849]
[1778678279094,40.37,80328.11,0.0,-0.98609,1e-05,2.90026]
[1778678284129,40.37,80328.59,0.0,-0.98609,1e-05,2.90097]
[1778678289164,40.37,80327.33,0.0,-0.9861,1e-05,2.89826]
[1778678294198,40.37,80329.79,0.0,-0.98608,1e-05,2.9029]
[1778678299234,40.37,80332.91,0.0,-0.98605,1e-05,2.90877]
[1778678304270,40.37,80333.79,0.0,-0.98604,1e-05,2.91022]
[1778678307291,40.37,80328.4,0.0,-0.9861,1e-05,2.89946]
[1778678312526,40.37,80327.66,0.0,-0.98611,1e-05,2.89627]
[1778678318368,40.37,80327.64,0.0,-0.98611,1e-05,2.89604]
[1778678323402,40.37,80329.24,0.0,-0.9861,1e-05,2.89904]
[1778678328438,40.37,80334.2,0.0,-0.98605,1e-05,2.90861]
[1778678332668,40.37,80335.03,0.0,-0.98604,1e-05,2.90995]
[1778678338508,40.37,80341.83,0.0,-0.98597,1e-05,2.92308]
[1778678343547,40.36,80345.42,0.0,-0.98593,1e-05,2.92984]
[1778678345557,40.36,80337.52,0.0,-0.98602,1e-05,2.91406]
[1778678346565,40.36,80336.74,0.0,-0.98603,1e-05,2.91248]
[1778678352813,40.36,80333.91,0.0,-0.98606,1e-05,2.90672]
[1778678359654,40.36,80330.66,0.0,-0.98609,1e-05,2.9002]
[1778678364690,40.36,80329.52,0.0,-0.98611,1e-05,2.89782]
[1778678367711,40.36,80320.27,0.0,-0.9862,1e-05,2.87957]
[1778678368717,40.36,80317.98,0.0,-0.98623,1e-05,2.87508]
[1778678374760,40.36,80315.7,0.0,-0.98626,1e-05,2.86906]
[1778678379795,40.36,80315.92,0.0,-0.98626,1e-05,2.86948]
[1778678381809,40.36,80311.65,0.0,-0.9863,1e-05,2.86116]
[1778678383823,40.36,80306.7,0.0,-0.98636,1e-05,2.85158]
[1778678388858,40.36,80308.0,0.0,-0.98634,1e-05,2.85426]
[1778678393893,40.36,80310.08,0.0,-0.98632,1e-05,2.85845]
[1778678395909,40.36,80317.54,0.0,-0.98624,1e-05,2.87303]
[1778678398930,40.36,80312.09,0.0,-0.9863,1e-05,2.86243]
[1778678403965,40.36,80310.98,0.0,-0.98631,1e-05,2.86038]
[1778678408999,40.36,80311.49,0.0,-0.9863,1e-05,2.86153]
[1778678414036,40.36,80309.53,0.0,-0.98632,1e-05,2.85786]
[1778678419071,40.37,80310.26,0.0,-0.98631,1e-05,2.85947]
[1778678424105,40.37,80310.78,0.0,-0.98631,1e-05,2.86066]
[1778678429151,40.37,80312.02,0.0,-0.98629,1e-05,2.86325]
[1778678431156,40.37,80302.96,0.0,-0.98639,1e-05,2.84416]
[1778678436190,40.37,80303.53,0.0,-0.98639,1e-05,2.84565]
[1778678441225,40.37,80303.84,0.0,-0.98638,1e-05,2.84665]
[1778678446260,40.37,80304.15,0.0,-0.98638,1e-05,2.8477]
[1778678447268,40.37,80312.49,0.0,-0.98629,1e-05,2.864]
[1778678452302,40.37,80308.32,0.0,-0.98633,1e-05,2.85618]
[1778678457337,40.37,80302.45,0.0,-0.98639,1e-05,2.84514]
[1778678461379,40.37,80299.66,0.0,-0.98642,1e-05,2.84008]
[1778678462384,40.37,80292.4,0.0,-0.98649,1e-05,2.82616]
[1778678465405,40.37,80286.68,0.0,-0.98655,1e-05,2.81553]
[1778678468427,40.38,80280.39,0.0,-0.98661,1e-05,2.80387]
[1778678473668,40.38,80270.2,0.0,-0.98672,1e-05,2.78515]
[1778678474468,40.38,80270.2,0.0,-0.98671,1e-05,2.78532]
[1778678479504,40.38,80263.39,0.0,-0.98678,1e-05,2.77321]
[1778678484540,40.38,80260.24,0.0,-0.98681,1e-05,2.76817]
[1778678489577,40.39,80263.51,0.0,-0.98677,1e-05,2.77535]
[1778678494610,40.39,80263.41,0.0,-0.98677,1e-05,2.77455]
[1778678500653,40.39,80262.8,0.0,-0.98677,1e-05,2.77454]
[1778678502666,40.39,80270.78,0.0,-0.98669,1e-05,2.79011]
[1778678504680,40.39,80272.82,0.0,-0.98666,1e-05,2.79433]
[1778678509715,40.4,80268.44,0.0,-0.9867,1e-05,2.78674]
[1778678513947,40.4,80281.21,0.0,-0.98657,1e-05,2.81183]
[1778678515757,40.4,80289.04,0.0,-0.98648,1e-05,2.82718]
[1778678516764,40.4,80288.88,0.0,-0.98649,1e-05,2.82696]
[1778678520799,40.4,80296.19,0.0,-0.98641,1e-05,2.84143]
[1778678521800,40.4,80297.78,0.0,-0.98639,1e-05,2.84457]
[1778678526834,40.4,80301.58,0.0,-0.98635,1e-05,2.85218]
[1778678528848,40.4,80305.42,0.0,-0.98631,1e-05,2.85971]
[1778678533883,40.4,80305.38,0.0,-0.98631,1e-05,2.8597]
[1778678538922,40.4,80307.94,0.0,-0.98628,1e-05,2.86471]
[1778678542946,40.4,80297.51,0.0,-0.98639,1e-05,2.84447]
[1778678545967,40.4,80291.76,0.0,-0.98645,1e-05,2.83348]
[1778678551003,40.4,80293.71,0.0,-0.98644,1e-05,2.836]
[1778678556037,40.4,80296.27,0.0,-0.98641,1e-05,2.8413]
[1778678563085,40.41,80299.62,0.0,-0.98637,1e-05,2.84821]
[1778678564295,40.41,80308.89,0.0,-0.98627,1e-05,2.86627]
[1778678569128,40.41,80305.85,0.0,-0.9863,1e-05,2.86054]
[1778678574367,40.41,80302.2,0.0,-0.98634,1e-05,2.85371]
[1778678580209,40.41,80298.92,0.0,-0.98637,1e-05,2.84779]
[1778678584437,40.41,80292.67,0.0,-0.98643,1e-05,2.83604]
[1778678590275,40.41,80289.97,0.0,-0.98646,1e-05,2.83138]
[1778678592289,40.41,80295.82,0.0,-0.9864,1e-05,2.84286]
[1778678597326,40.41,80297.22,0.0,-0.98638,1e-05,2.84587]
[1778678602360,40.41,80294.66,0.0,-0.98641,1e-05,2.84125]
[1778678607395,40.41,80295.04,0.0,-0.9864,1e-05,2.84237]
[1778678612431,40.42,80292.23,0.0,-0.98643,1e-05,2.83579]
[1778678616458,40.42,80282.32,0.0,-0.98654,1e-05,2.81708]
[1778678621494,40.42,80279.59,0.0,-0.98656,1e-05,2.81242]
[1778678629550,40.42,80278.88,0.0,-0.98656,1e-05,2.81196]
[1778678634790,40.42,80275.01,0.0,-0.9866,1e-05,2.80507]
[1778678638613,40.42,80269.73,0.0,-0.98665,1e-05,2.7954]
[1778678642660,40.43,80262.93,0.0,-0.98672,1e-05,2.78296]
[1778678644860,40.43,80256.37,0.0,-0.98679,1e-05,2.7708]
[1778678646686,40.43,80250.77,0.0,-0.98684,1e-05,2.76052]
[1778678648700,40.43,80246.68,0.0,-0.98688,1e-05,2.75318]
[1778678652728,40.43,80253.16,0.0,-0.98681,1e-05,2.76627]
[1778678653735,40.43,80256.5,0.0,-0.98678,1e-05,2.77279]
[1778678658769,40.43,80255.2,0.0,-0.98678,1e-05,2.7712]
[1778678663805,40.44,80256.17,0.0,-0.98677,1e-05,2.77394]
[1778678668840,40.44,80252.18,0.0,-0.98681,1e-05,2.7673]
[1778678673875,40.44,80252.3,0.0,-0.98681,1e-05,2.767]
[1778678678912,40.44,80256.3,0.0,-0.98676,1e-05,2.77558]
[1778678683944,40.45,80254.15,0.0,-0.98678,1e-05,2.77247]
[1778678688981,40.45,80251.19,0.0,-0.9868,1e-05,2.76789]
[1778678694016,40.45,80253.01,0.0,-0.98678,1e-05,2.7724]
[1778678696031,40.45,80247.87,0.0,-0.98683,1e-05,2.76308]
[1778678701066,40.46,80247.58,0.0,-0.98682,1e-05,2.76365]
[1778678706101,40.46,80242.41,0.0,-0.98687,1e-05,2.75524]
[1778678711139,40.47,80237.08,0.0,-0.98692,1e-05,2.74641]
[1778678715164,40.47,80231.17,0.0,-0.98697,1e-05,2.7363]
[1778678719192,40.47,80234.11,0.0,-0.98694,1e-05,2.74283]
[1778678725234,40.48,80234.48,0.0,-0.98692,1e-05,2.74492]
[1778678730269,40.48,80235.17,0.0,-0.98691,1e-05,2.74735]
[1778678735496,40.48,80236.21,0.0,-0.9869,1e-05,2.7489]
[1778678741346,40.49,80236.69,0.0,-0.98689,1e-05,2.75111]
[1778678744367,40.49,80242.31,0.0,-0.98683,1e-05,2.76235]
[1778678749402,40.49,80245.41,0.0,-0.98679,1e-05,2.76915]
[1778678754437,40.49,80243.14,0.0,-0.98681,1e-05,2.7658]
[1778678759472,40.5,80242.93,0.0,-0.98681,1e-05,2.76638]
[1778678764507,40.5,80240.88,0.0,-0.98682,1e-05,2.7635]
[1778678769544,40.5,80242.39,0.0,-0.9868,1e-05,2.76735]
[1778678775778,40.51,80243.75,0.0,-0.98678,1e-05,2.77109]
[1778678782636,40.51,80243.99,0.0,-0.98677,1e-05,2.77288]
[1778678787670,40.51,80245.77,0.0,-0.98675,1e-05,2.7772]
[1778678792705,40.51,80246.15,0.0,-0.98675,1e-05,2.7773]
[1778678797740,40.52,80245.58,0.0,-0.98675,1e-05,2.77715]
[1778678805986,40.52,80247.3,0.0,-0.98672,1e-05,2.78185]
[1778678811837,40.52,80247.77,0.0,-0.98671,1e-05,2.7838]
[1778678816873,40.53,80247.62,0.0,-0.98671,1e-05,2.78438]
[1778678821916,40.53,80247.4,0.0,-0.9867,1e-05,2.78482]
[1778678823927,40.53,80227.29,0.0,-0.98691,1e-05,2.74713]
[1778678824934,40.53,80223.85,0.0,-0.98694,1e-05,2.7409]
[1778678826949,40.53,80219.01,0.0,-0.98699,1e-05,2.73232]
[1778678830976,40.54,80213.58,0.0,-0.98704,1e-05,2.72318]
[1778678836217,40.54,80215.71,0.0,-0.98701,1e-05,2.72845]
[1778678842053,40.54,80214.18,0.0,-0.98702,1e-05,2.72707]
[1778678847088,40.55,80214.25,0.0,-0.98701,1e-05,2.72843]
[1778678852123,40.55,80216.89,0.0,-0.98698,1e-05,2.73303]
[1778678857158,40.55,80215.48,0.0,-0.98699,1e-05,2.73154]
[1778678862193,40.56,80205.46,0.0,-0.98709,1e-05,2.71399]
[1778678863199,40.56,80203.92,0.0,-0.9871,1e-05,2.71137]
[1778678868235,40.56,80202.24,0.0,-0.98711,1e-05,2.7095]
[1778678873270,40.57,80198.93,0.0,-0.98713,1e-05,2.70483]
[1778678878305,40.57,80197.76,0.0,-0.98714,1e-05,2.70387]
[1778678883342,40.57,80198.01,0.0,-0.98713,1e-05,2.70552]
[1778678888378,40.58,80193.59,0.0,-0.98717,1e-05,2.69854]
[1778678893410,40.58,80193.73,0.0,-0.98716,1e-05,2.70003]
[1778678901465,40.59,80193.12,0.0,-0.98716,1e-05,2.70086]
[1778678906712,40.59,80188.05,0.0,-0.9872,1e-05,2.69269]
[1778678908515,40.59,80188.12,0.0,-0.9872,1e-05,2.69334]
[1778678910529,40.59,80184.58,0.0,-0.98723,1e-05,2.68732]
[1778678915565,40.6,80175.17,0.0,-0.98732,1e-05,2.66992]
[1778678920600,40.6,80177.6,0.0,-0.98729,1e-05,2.67593]
[1778678925635,40.61,80177.76,0.0,-0.98728,1e-05,2.6778]
[1778678930669,40.61,80178.57,0.0,-0.98726,1e-05,2.6809]
[1778678935706,40.62,80181.38,0.0,-0.98722,1e-05,2.68767]
[1778678936923,40.62,80187.29,0.0,-0.98716,1e-05,2.6989]
[1778678942754,40.62,80186.55,0.0,-0.98716,1e-05,2.69934]
[1778678944768,40.63,80179.25,0.0,-0.98723,1e-05,2.6865]
[1778678946994,40.63,80172.13,0.0,-0.9873,1e-05,2.67407]
[1778678952824,40.63,80175.2,0.0,-0.98726,1e-05,2.68183]
[1778678958866,40.64,80173.04,0.0,-0.98727,1e-05,2.67996]
[1778678962896,40.64,80178.26,0.0,-0.98721,1e-05,2.69097]
[1778678965919,40.65,80186.99,0.0,-0.98711,1e-05,2.7081]
[1778678970953,40.65,80185.93,0.0,-0.98712,1e-05,2.70768]
[1778678977206,40.66,80180.7,0.0,-0.98716,1e-05,2.69837]
[1778678983040,40.66,80178.13,0.0,-0.98718,1e-05,2.69552]
[1778678988074,40.67,80175.56,0.0,-0.9872,1e-05,2.69235]
[1778678993109,40.67,80171.43,0.0,-0.98723,1e-05,2.68631]
[1778678996130,40.67,80167.84,0.0,-0.98726,1e-05,2.68067]
[1778679001386,40.68,80143.59,0.0,-0.98749,1e-05,2.63795]
[1778679002393,40.68,80118.93,0.0,-0.98773,1e-05,2.59344]
[1778679003212,40.68,80118.93,0.0,-0.98772,1e-05,2.59415]
[1778679004221,40.68,80119.56,0.0,-0.98771,1e-05,2.59616]
[1778679005251,40.69,80129.73,0.0,-0.98761,1e-05,2.61533]
[1778679006248,40.69,80126.94,0.0,-0.98763,1e-05,2.61113]
[1778679007251,40.69,80134.61,0.0,-0.98755,1e-05,2.62582]
[1778679008260,40.69,80134.92,0.0,-0.98755,1e-05,2.6272]
[1778679010278,40.7,80128.27,0.0,-0.9876,1e-05,2.61679]
[1778679011285,40.7,80124.26,0.0,-0.98764,1e-05,2.61037]
[1778679014306,40.71,80123.2,0.0,-0.98763,1e-05,2.61094]
[1778679015321,40.71,80131.07,0.0,-0.98755,1e-05,2.62596]
[1778679016321,40.71,80134.96,0.0,-0.98751,1e-05,2.6338]
[1778679019343,40.72,80143.01,0.0,-0.98742,1e-05,2.65077]
[1778679020348,40.72,80143.01,0.0,-0.98741,1e-05,2.65153]
[1778679022533,40.73,80136.35,0.0,-0.98747,1e-05,2.64092]
[1778679027398,40.74,80148.24,0.0,-0.98733,1e-05,2.66641]
[1778679028410,40.74,80154.36,0.0,-0.98727,1e-05,2.67836]
[1778679029415,40.74,80156.44,0.0,-0.98724,1e-05,2.68289]
[1778679030440,40.75,80172.0,0.0,-0.98709,1e-05,2.71232]
[1778679031430,40.75,80179.01,0.0,-0.98702,1e-05,2.72449]
[1778679032436,40.75,80187.3,0.0,-0.98693,1e-05,2.74058]
[1778679033443,40.75,80183.94,0.0,-0.98696,1e-05,2.73491]
[1778679035456,40.76,80198.53,0.0,-0.98681,1e-05,2.76347]
[1778679036464,40.76,80207.62,0.0,-0.98671,1e-05,2.78118]
[1778679037472,40.76,80216.46,0.0,-0.98662,1e-05,2.7978]
[1778679038479,40.76,80223.13,0.0,-0.98655,1e-05,2.81034]
[1778679039486,40.76,80220.68,0.0,-0.98658,1e-05,2.80549]
[1778679041501,40.75,80211.58,0.0,-0.98667,1e-05,2.78786]
[1778679042508,40.75,80203.3,0.0,-0.98676,1e-05,2.77205]
[1778679043515,40.75,80194.12,0.0,-0.98685,1e-05,2.75466]
[1778679044529,40.75,80180.14,0.0,-0.987,1e-05,2.72842]
[1778679045528,40.75,80172.06,0.0,-0.98708,1e-05,2.71335]
[1778679046536,40.75,80172.26,0.0,-0.98708,1e-05,2.71369]
[1778679049559,40.75,80178.09,0.0,-0.98702,1e-05,2.72441]
[1778679051570,40.75,80185.48,0.0,-0.98694,1e-05,2.73807]
[1778679053585,40.75,80184.65,0.0,-0.98695,1e-05,2.73637]
[1778679055599,40.75,80180.95,0.0,-0.98699,1e-05,2.72933]
[1778679058620,40.75,80189.67,0.0,-0.98691,1e-05,2.74541]
[1778679059627,40.75,80187.94,0.0,-0.98692,1e-05,2.74208]
[1778679061641,40.75,80180.67,0.0,-0.987,1e-05,2.72834]
[1778679062816,40.75,80173.93,0.0,-0.98707,1e-05,2.7157]
[1778679065670,40.75,80185.09,0.0,-0.98695,1e-05,2.73639]
[1778679066680,40.75,80186.14,0.0,-0.98694,1e-05,2.73827]
[1778679068695,40.75,80179.47,0.0,-0.98701,1e-05,2.72567]
[1778679069701,40.75,80181.92,0.0,-0.98699,1e-05,2.73016]
[1778679071732,40.75,80183.62,0.0,-0.98697,1e-05,2.73317]
[1778679076754,40.75,80159.05,0.0,-0.98722,1e-05,2.68724]
[1778679077761,40.75,80159.35,0.0,-0.98722,1e-05,2.68778]
[1778679079775,40.75,80155.17,0.0,-0.98726,1e-05,2.6801]
[1778679082974,40.75,80127.6,0.0,-0.98753,1e-05,2.62991]
[1778679083804,40.75,80127.6,0.0,-0.98753,1e-05,2.63001]
[1778679087833,40.75,80123.41,0.0,-0.98757,1e-05,2.62287]
[1778679088839,40.75,80117.37,0.0,-0.98762,1e-05,2.61212]
[1778679090861,40.75,80123.2,0.0,-0.98757,1e-05,2.62288]
[1778679091860,40.75,80113.77,0.0,-0.98766,1e-05,2.60457]
[1778679093045,40.75,80114.56,0.0,-0.98765,1e-05,2.60618]
[1778679093874,40.75,80114.56,0.0,-0.98765,1e-05,2.60633]
[1778679095888,40.75,80121.24,0.0,-0.98759,1e-05,2.61863]
[1778679100924,40.75,80121.79,0.0,-0.98758,1e-05,2.62025]
[1778679104952,40.76,80110.24,0.0,-0.98769,1e-05,2.60002]
[1778679109987,40.76,80109.65,0.0,-0.98769,1e-05,2.59979]
[1778679115032,40.76,80109.77,0.0,-0.98768,1e-05,2.60084]
[1778679117036,40.76,80098.67,0.0,-0.98779,1e-05,2.58138]
[1778679119050,40.76,80102.89,0.0,-0.98774,1e-05,2.58929]
[1778679124085,40.77,80099.45,0.0,-0.98777,1e-05,2.58406]
[1778679127107,40.77,80106.49,0.0,-0.9877,1e-05,2.59718]
[1778679128113,40.77,80118.26,0.0,-0.98759,1e-05,2.61845]
[1778679132141,40.77,80128.27,0.0,-0.98749,1e-05,2.63696]
[1778679135162,40.77,80133.45,0.0,-0.98744,1e-05,2.64659]
[1778679140197,40.77,80151.56,0.0,-0.98726,1e-05,2.67999]
[1778679141203,40.77,80164.45,0.0,-0.98713,1e-05,2.70372]
[1778679145233,40.77,80169.57,0.0,-0.98708,1e-05,2.71308]
[1778679147246,40.77,80176.63,0.0,-0.98701,1e-05,2.72609]
[1778679152284,40.77,80177.33,0.0,-0.98701,1e-05,2.72555]
[1778679155304,40.77,80181.38,0.0,-0.98697,1e-05,2.73287]
[1778679160341,40.77,80181.1,0.0,-0.98698,1e-05,2.73191]
[1778679161346,40.77,80185.62,0.0,-0.98693,1e-05,2.74024]
[1778679167390,40.77,80181.92,0.0,-0.98697,1e-05,2.73269]
[1778679171417,40.76,80172.84,0.0,-0.98706,1e-05,2.71539]
[1778679176453,40.76,80169.82,0.0,-0.9871,1e-05,2.70938]
[1778679178467,40.76,80162.81,0.0,-0.98717,1e-05,2.69627]
[1778679182495,40.76,80157.42,0.0,-0.98722,1e-05,2.68614]
[1778679183683,40.76,80161.03,0.0,-0.98719,1e-05,2.69276]
[1778679185515,40.76,80146.99,0.0,-0.98733,1e-05,2.6669]
[1778679186523,40.76,80139.8,0.0,-0.9874,1e-05,2.65378]
[1778679187530,40.76,80143.82,0.0,-0.98736,1e-05,2.66114]
[1778679192575,40.76,80152.69,0.0,-0.98727,1e-05,2.67748]
[1778679193753,40.76,80178.09,0.0,-0.98702,1e-05,2.72441]
[1778679194581,40.76,80178.09,0.0,-0.98702,1e-05,2.72436]
[1778679195588,40.76,80178.78,0.0,-0.98701,1e-05,2.72556]
[1778679200625,40.76,80180.12,0.0,-0.987,1e-05,2.72763]
[1778679205660,40.76,80188.54,0.0,-0.98692,1e-05,2.74288]
[1778679207676,40.76,80192.87,0.0,-0.98687,1e-05,2.75074]
[1778679209695,40.76,80210.6,0.0,-0.98669,1e-05,2.78388]
[1778679210704,40.76,80210.6,0.0,-0.98669,1e-05,2.78373]
[1778679211712,40.76,80209.03,0.0,-0.98672,1e-05,2.77903]
[1778679213727,40.76,80200.54,0.0,-0.98681,1e-05,2.76268]
[1778679215739,40.75,80198.3,0.0,-0.98683,1e-05,2.75818]
[1778679220777,40.75,80195.85,0.0,-0.98686,1e-05,2.7529]
[1778679221782,40.75,80199.37,0.0,-0.98683,1e-05,2.75939]
[1778679226816,40.75,80197.45,0.0,-0.98685,1e-05,2.75514]
[1778679231855,40.75,80196.88,0.0,-0.98686,1e-05,2.75347]
[1778679236894,40.75,80190.02,0.0,-0.98693,1e-05,2.74004]
[1778679237900,40.75,80185.87,0.0,-0.98697,1e-05,2.7322]
[1778679239913,40.75,80184.21,0.0,-0.98699,1e-05,2.72896]
[1778679244949,40.75,80181.66,0.0,-0.98702,1e-05,2.72382]
[1778679246962,40.74,80186.8,0.0,-0.98697,1e-05,2.73333]
[1778679247969,40.74,80194.18,0.0,-0.98689,1e-05,2.74695]
[1778679251999,40.74,80187.1,0.0,-0.98697,1e-05,2.7333]
[1778679253004,40.74,80178.66,0.0,-0.98705,1e-05,2.71753]
[1778679254011,40.74,80170.76,0.0,-0.98713,1e-05,2.70285]
[1778679257033,40.74,80174.8,0.0,-0.98709,1e-05,2.71021]
[1778679262068,40.74,80169.67,0.0,-0.98714,1e-05,2.70044]
[1778679264250,40.74,80176.79,0.0,-0.98707,1e-05,2.71352]
[1778679269117,40.74,80159.13,0.0,-0.98725,1e-05,2.68062]
[1778679270125,40.74,80143.44,0.0,-0.98741,1e-05,2.65194]
[1778679271131,40.74,80139.63,0.0,-0.98745,1e-05,2.64357]
[1778679276171,40.74,80142.02,0.0,-0.98743,1e-05,2.64822]
[1778679281205,40.74,80145.77,0.0,-0.98739,1e-05,2.65536]
[1778679286240,40.74,80147.98,0.0,-0.98736,1e-05,2.65967]
[1778679288254,40.74,80143.92,0.0,-0.9874,1e-05,2.65241]
[1778679293289,40.75,80138.21,0.0,-0.98746,1e-05,2.64244]
[1778679298324,40.75,80141.16,0.0,-0.98742,1e-05,2.64832]
[1778679300339,40.75,80146.17,0.0,-0.98737,1e-05,2.65763]
[1778679304536,40.75,80138.68,0.0,-0.98745,1e-05,2.64433]
[1778679305374,40.75,80138.68,0.0,-0.98745,1e-05,2.64444]
[1778679308402,40.75,80144.6,0.0,-0.98739,1e-05,2.65556]
[1778679312433,40.75,80149.61,0.0,-0.98733,1e-05,2.66508]
[1778679317476,40.75,80153.33,0.0,-0.9873,1e-05,2.67231]
[1778679320485,40.75,80146.88,0.0,-0.98736,1e-05,2.66078]
[1778679325521,40.75,80142.29,0.0,-0.9874,1e-05,2.65293]
[1778679328544,40.76,80146.88,0.0,-0.98735,1e-05,2.66162]
[1778679331565,40.76,80124.15,0.0,-0.98758,1e-05,2.61917]
[1778679332573,40.76,80102.47,0.0,-0.98779,1e-05,2.58051]
[1778679334750,40.76,80094.37,0.0,-0.98786,1e-05,2.56655]
[1778679336609,40.76,80097.62,0.0,-0.98783,1e-05,2.5728]
[1778679338715,40.76,80090.01,0.0,-0.9879,1e-05,2.55952]
[1778679339635,40.76,80074.47,0.0,-0.98804,1e-05,2.53261]
[1778679343670,40.77,80067.42,0.0,-0.9881,1e-05,2.52141]
[1778679348704,40.77,80062.66,0.0,-0.98814,1e-05,2.51456]
[1778679349711,40.77,80051.85,0.0,-0.98824,1e-05,2.49607]
[1778679354901,40.78,80056.1,0.0,-0.98819,1e-05,2.50517]
[1778679359781,40.78,80054.37,0.0,-0.9882,1e-05,2.5038]
[1778679360789,40.78,80045.95,0.0,-0.98827,1e-05,2.48952]
[1778679361796,40.78,80040.18,0.0,-0.98832,1e-05,2.47991]
[1778679362804,40.79,80026.54,0.0,-0.98845,1e-05,2.45682]
[1778679363813,40.79,80023.1,0.0,-0.98848,1e-05,2.45134]
[1778679365825,40.79,80036.76,0.0,-0.98835,1e-05,2.47564]
[1778679366832,40.79,80041.7,0.0,-0.9883,1e-05,2.48455]
[1778679367840,40.79,80041.73,0.0,-0.9883,1e-05,2.48496]
[1778679370868,40.79,80040.64,0.0,-0.9883,1e-05,2.48415]
[1778679371874,40.8,80023.56,0.0,-0.98846,1e-05,2.45512]
[1778679372881,40.8,80023.71,0.0,-0.98845,1e-05,2.45578]
[1778679375903,40.8,80033.17,0.0,-0.98836,1e-05,2.47324]
[1778679376909,40.8,80028.58,0.0,-0.9884,1e-05,2.46571]
[1778679379930,40.81,80023.53,0.0,-0.98844,1e-05,2.45822]
[1778679380936,40.81,80017.92,0.0,-0.98849,1e-05,2.44901]
[1778679381944,40.81,80011.8,0.0,-0.98854,1e-05,2.43898]
[1778679382951,40.81,80009.19,0.0,-0.98856,1e-05,2.43496]
[1778679387993,40.82,80009.61,0.0,-0.98855,1e-05,2.43781]
[1778679390010,40.82,80009.49,0.0,-0.98854,1e-05,2.43844]
[1778679392021,40.82,80001.82,0.0,-0.98861,1e-05,2.42485]
[1778679394038,40.82,79994.0,0.0,-0.98868,1e-05,2.41253]
[1778679395190,40.83,79991.86,0.0,-0.9887,1e-05,2.40939]
[1778679396049,40.83,79992.0,0.0,-0.98869,1e-05,2.41011]
[1778679397056,40.83,80001.08,0.0,-0.98861,1e-05,2.42594]
[1778679398065,40.83,80018.14,0.0,-0.98845,1e-05,2.45546]
[1778679399072,40.83,80034.62,0.0,-0.9883,1e-05,2.4842]
[1778679400079,40.83,80044.54,0.0,-0.98821,1e-05,2.50173]
[1778679401084,40.83,80049.47,0.0,-0.98816,1e-05,2.51063]
[1778679402091,40.84,80050.31,0.0,-0.98815,1e-05,2.51241]
[1778679407126,40.84,80046.5,0.0,-0.98818,1e-05,2.50729]
[1778679412161,40.85,80049.27,0.0,-0.98814,1e-05,2.5139]
[1778679417207,40.85,80049.15,0.0,-0.98813,1e-05,2.51486]
[1778679422250,40.85,80038.46,0.0,-0.98823,1e-05,2.49764]
[1778679423253,40.86,80019.86,0.0,-0.98839,1e-05,2.46621]
[1778679424259,40.86,80011.56,0.0,-0.98847,1e-05,2.45237]
[1778679429293,40.86,80003.24,0.0,-0.98853,1e-05,2.44011]
[1778679430301,40.86,79998.28,0.0,-0.98858,1e-05,2.43209]
[1778679434329,40.87,79990.45,0.0,-0.98864,1e-05,2.4205]
[1778679436343,40.87,79994.83,0.0,-0.98859,1e-05,2.42874]
[1778679438357,40.87,80001.77,0.0,-0.98853,1e-05,2.44131]
[1778679441379,40.88,80007.51,0.0,-0.98847,1e-05,2.45221]
[1778679443393,40.88,80019.26,0.0,-0.98836,1e-05,2.47302]
[1778679444400,40.88,80025.87,0.0,-0.98829,1e-05,2.48472]
[1778679447421,40.88,80035.42,0.0,-0.9882,1e-05,2.50211]
[1778679452456,40.89,80031.38,0.0,-0.98824,1e-05,2.49512]
[1778679453463,40.89,80022.87,0.0,-0.98831,1e-05,2.48075]
[1778679458497,40.89,80024.33,0.0,-0.98829,1e-05,2.48492]
[1778679460512,40.9,80012.07,0.0,-0.9884,1e-05,2.46454]
[1778679465688,40.9,80007.7,0.0,-0.98843,1e-05,2.4589]
[1778679468568,40.91,79997.14,0.0,-0.98852,1e-05,2.44201]
[1778679469575,40.91,79986.85,0.0,-0.98861,1e-05,2.42497]
[1778679470582,40.91,79981.45,0.0,-0.98866,1e-05,2.41628]
[1778679473603,40.91,79974.87,0.0,-0.98871,1e-05,2.40652]
[1778679478646,40.92,79977.9,0.0,-0.98867,1e-05,2.41379]
[1778679480654,40.92,79970.61,0.0,-0.98873,1e-05,2.40241]
[1778679483674,40.93,79976.27,0.0,-0.98867,1e-05,2.41326]
[1778679484680,40.93,79981.46,0.0,-0.98862,1e-05,2.42244]
[1778679485829,40.93,79973.53,0.0,-0.98869,1e-05,2.40951]
[1778679487703,40.93,79972.11,0.0,-0.9887,1e-05,2.40803]
[1778679490725,40.94,79969.86,0.0,-0.98871,1e-05,2.40562]
[1778679491731,40.94,79962.29,0.0,-0.98878,1e-05,2.39342]
[1778679493745,40.94,79956.56,0.0,-0.98882,1e-05,2.38483]
[1778679498780,40.95,79955.73,0.0,-0.98882,1e-05,2.38599]
[1778679503820,40.96,79959.32,0.0,-0.98877,1e-05,2.39448]
[1778679505969,40.96,79970.49,0.0,-0.98867,1e-05,2.41418]
[1778679511878,40.97,79972.11,0.0,-0.98864,1e-05,2.41826]
[1778679512882,40.97,79962.94,0.0,-0.98872,1e-05,2.40332]
[1778679513890,40.97,79957.65,0.0,-0.98877,1e-05,2.39496]
[1778679517918,40.98,79963.39,0.0,-0.98871,1e-05,2.40653]
[1778679522955,40.99,79959.96,0.0,-0.98872,1e-05,2.40316]
[1778679524968,40.99,79970.41,0.0,-0.98862,1e-05,2.42167]
[1778679528995,41.0,79963.8,0.0,-0.98867,1e-05,2.4124]
[1778679533023,41.0,79958.74,0.0,-0.98871,1e-05,2.4058]
[1778679536044,41.01,79950.05,0.0,-0.98878,1e-05,2.3927]
[1778679538063,41.01,79951.77,0.0,-0.98876,1e-05,2.39658]
[1778679541091,41.02,79954.14,0.0,-0.98873,1e-05,2.40202]
[1778679544114,41.02,79947.91,0.0,-0.98878,1e-05,2.39303]
[1778679545122,41.02,79947.71,0.0,-0.98877,1e-05,2.39319]
[1778679550158,41.03,79946.82,0.0,-0.98877,1e-05,2.39416]
[1778679553179,41.03,79952.21,0.0,-0.98871,1e-05,2.40465]
[1778679554186,41.04,79951.32,0.0,-0.98872,1e-05,2.40364]
[1778679555192,41.04,79957.84,0.0,-0.98866,1e-05,2.41505]
[1778679556331,41.04,79955.89,0.0,-0.98867,1e-05,2.41223]
[1778679562242,41.05,79955.58,0.0,-0.98866,1e-05,2.41445]
[1778679565269,41.05,79945.59,0.0,-0.98874,1e-05,2.39904]
[1778679566403,41.05,79944.05,0.0,-0.98875,1e-05,2.39743]
[1778679572318,41.06,79942.38,0.0,-0.98876,1e-05,2.39561]
[1778679575348,41.07,79935.89,0.0,-0.98881,1e-05,2.38683]
[1778679576476,41.08,79923.53,0.0,-0.9889,1e-05,2.36857]
[1778679578368,41.08,79913.4,0.0,-0.98898,1e-05,2.35299]
[1778679579376,41.08,79908.44,0.0,-0.98902,1e-05,2.346]
[1778679580386,41.09,79911.25,0.0,-0.98899,1e-05,2.35179]
[1778679582400,41.1,79903.39,0.0,-0.98905,1e-05,2.3412]
[1778679583404,41.1,79904.45,0.0,-0.98903,1e-05,2.34412]
[1778679586546,41.11,79924.45,0.0,-0.98883,1e-05,2.38178]
[1778679588442,41.12,79926.78,0.0,-0.9888,1e-05,2.38676]
[1778679590458,41.13,79936.24,0.0,-0.98871,1e-05,2.40476]
[1778679591467,41.13,79925.27,0.0,-0.9888,1e-05,2.38754]
[1778679592474,41.13,79906.37,0.0,-0.98896,1e-05,2.35736]
[1778679593482,41.14,79898.91,0.0,-0.98902,1e-05,2.34625]
[1778679594494,41.14,79899.64,0.0,-0.98901,1e-05,2.34862]
[1778679599530,41.16,79902.96,0.0,-0.98895,1e-05,2.35923]
[1778679600536,41.16,79909.53,0.0,-0.98889,1e-05,2.3706]
[1778679601547,41.16,79908.8,0.0,-0.98889,1e-05,2.36991]
[1778679602551,41.16,79896.3,0.0,-0.989,1e-05,2.34985]
[1778679603610,41.16,79887.63,0.0,-0.98907,1e-05,2.3362]
[1778679604576,41.17,79873.22,0.0,-0.98919,1e-05,2.31332]
[1778679605579,41.17,79870.22,0.0,-0.98921,1e-05,2.30907]
[1778679606693,41.17,79876.77,0.0,-0.98915,1e-05,2.3203]
[1778679608596,41.17,79875.07,0.0,-0.98916,1e-05,2.31873]
[1778679610610,41.18,79864.07,0.0,-0.98925,1e-05,2.30212]
[1778679611617,41.18,79863.34,0.0,-0.98925,1e-05,2.30156]
[1778679613636,41.18,79845.38,0.0,-0.9894,1e-05,2.27335]
[1778679614642,41.19,79819.64,0.0,-0.98961,1e-05,2.23379]
[1778679615650,41.19,79821.24,0.0,-0.98959,1e-05,2.23704]
[1778679617664,41.19,79817.07,0.0,-0.98962,1e-05,2.23188]
[1778679618671,41.2,79803.36,0.0,-0.98973,1e-05,2.21111]
[1778679619679,41.2,79798.33,0.0,-0.98976,1e-05,2.20403]
[1778679620685,41.2,79805.65,0.0,-0.9897,1e-05,2.21622]
[1778679621692,41.2,79801.08,0.0,-0.98973,1e-05,2.20983]
[1778679623714,41.21,79799.94,0.0,-0.98974,1e-05,2.20957]
[1778679625726,41.21,79808.39,0.0,-0.98966,1e-05,2.22429]
[1778679626855,41.22,79817.2,0.0,-0.98958,1e-05,2.23888]
[1778679628766,41.22,79824.26,0.0,-0.98952,1e-05,2.25147]
[1778679629763,41.22,79830.05,0.0,-0.98946,1e-05,2.26133]
[1778679630768,41.23,79832.99,0.0,-0.98944,1e-05,2.26668]
[1778679632784,41.23,79841.33,0.0,-0.98936,1e-05,2.27996]
[1778679634795,41.23,79855.19,0.0,-0.98924,1e-05,2.3035]
[1778679635810,41.24,79866.25,0.0,-0.98914,1e-05,2.322]
[1778679636928,41.24,79864.84,0.0,-0.98915,1e-05,2.32028]
[1778679637827,41.24,79864.84,0.0,-0.98915,1e-05,2.32084]
[1778679638829,41.24,79856.62,0.0,-0.98922,1e-05,2.30811]
[1778679639846,41.24,79851.72,0.0,-0.98925,1e-05,2.30081]
[1778679640844,41.25,79848.52,0.0,-0.98928,1e-05,2.29627]
[1778679641865,41.25,79837.43,0.0,-0.98937,1e-05,2.27911]
[1778679642858,41.25,79831.2,0.0,-0.98941,1e-05,2.27108]
[1778679643867,41.25,79823.84,0.0,-0.98947,1e-05,2.25937]
[1778679644885,41.26,79819.78,0.0,-0.9895,1e-05,2.25421]
[1778679645885,41.26,79831.45,0.0,-0.98939,1e-05,2.27404]
[1778679647010,41.27,79838.07,0.0,-0.98933,1e-05,2.28588]
[1778679647896,41.27,79838.07,0.0,-0.98933,1e-05,2.28711]
[1778679650914,41.28,79848.75,0.0,-0.98922,1e-05,2.30797]
[1778679651924,41.29,79867.63,0.0,-0.98905,1e-05,2.33981]
[1778679652931,41.29,79878.75,0.0,-0.98894,1e-05,2.35916]
[1778679653935,41.3,79879.31,0.0,-0.98893,1e-05,2.3612]
[1778679655949,41.31,79870.36,0.0,-0.98899,1e-05,2.34991]
[1778679657086,41.31,79856.81,0.0,-0.9891,1e-05,2.32897]
[1778679658970,41.31,79860.28,0.0,-0.98907,1e-05,2.33577]
[1778679660984,41.32,79844.64,0.0,-0.98919,1e-05,2.31213]
[1778679662999,41.32,79836.92,0.0,-0.98925,1e-05,2.30029]
[1778679665021,41.33,79841.95,0.0,-0.9892,1e-05,2.31023]
[1778679669049,41.34,79832.42,0.0,-0.98927,1e-05,2.29732]
[1778679671064,41.34,79826.95,0.0,-0.98931,1e-05,2.28982]
[1778679672071,41.34,79835.57,0.0,-0.98924,1e-05,2.30365]
[1778679673078,41.34,79848.17,0.0,-0.98912,1e-05,2.3252]
[1778679677293,41.35,79857.98,0.0,-0.98903,1e-05,2.34286]
[1778679679119,41.35,79854.1,0.0,-0.98906,1e-05,2.33765]
[1778679680130,41.36,79868.49,0.0,-0.98893,1e-05,2.36225]
[1778679681134,41.36,79873.09,0.0,-0.98888,1e-05,2.37031]
[1778679682141,41.36,79864.18,0.0,-0.98896,1e-05,2.35621]
[1778679685162,41.37,79856.88,0.0,-0.98901,1e-05,2.34586]
[1778679689195,41.37,79853.9,0.0,-0.98903,1e-05,2.3426]
[1778679690202,41.37,79829.42,0.0,-0.98923,1e-05,2.30412]
[1778679695240,41.38,79836.75,0.0,-0.98916,1e-05,2.31698]
[1778679696259,41.39,79845.57,0.0,-0.98908,1e-05,2.33241]
[1778679697252,41.39,79859.52,0.0,-0.98896,1e-05,2.35567]
[1778679698260,41.39,79854.3,0.0,-0.989,1e-05,2.34714]
[1778679699271,41.39,79852.32,0.0,-0.98902,1e-05,2.34445]
[1778679701283,41.4,79846.55,0.0,-0.98906,1e-05,2.33669]
[1778679702289,41.4,79830.97,0.0,-0.98919,1e-05,2.31203]
[1778679704312,41.4,79828.59,0.0,-0.98921,1e-05,2.30879]
[1778679706323,41.4,79821.57,0.0,-0.98926,1e-05,2.2987]
[1778679708337,41.41,79816.49,0.0,-0.98929,1e-05,2.29239]
[1778679709344,41.41,79808.39,0.0,-0.98936,1e-05,2.28007]
[1778679710352,41.41,79814.9,0.0,-0.9893,1e-05,2.29047]
[1778679711358,41.42,79836.08,0.0,-0.98912,1e-05,2.32581]
[1778679712370,41.42,79836.9,0.0,-0.98911,1e-05,2.3277]
[1778679715391,41.42,79843.4,0.0,-0.98904,1e-05,2.33937]
[1778679716398,41.42,79857.04,0.0,-0.98892,1e-05,2.36275]
[1778679717620,41.43,79857.37,0.0,-0.98892,1e-05,2.3638]
[1778679720426,41.43,79867.56,0.0,-0.98882,1e-05,2.38206]
[1778679721431,41.43,79867.59,0.0,-0.98882,1e-05,2.38258]
[1778679722441,41.43,79872.7,0.0,-0.98877,1e-05,2.39149]
[1778679723446,41.44,79873.94,0.0,-0.98875,1e-05,2.394]
[1778679728483,41.44,79876.36,0.0,-0.98872,1e-05,2.40026]
[1778679729488,41.44,79882.12,0.0,-0.98867,1e-05,2.41026]
[1778679730497,41.45,79884.35,0.0,-0.98865,1e-05,2.41439]
[1778679734525,41.45,79889.47,0.0,-0.98859,1e-05,2.42455]
[1778679735530,41.45,79896.58,0.0,-0.98853,1e-05,2.43685]
[1778679737772,41.45,79879.91,0.0,-0.98867,1e-05,2.40971]
[1778679738551,41.46,79879.91,0.0,-0.98867,1e-05,2.41012]
[1778679741573,41.46,79866.24,0.0,-0.98878,1e-05,2.38868]
[1778679742580,41.46,79858.99,0.0,-0.98884,1e-05,2.37716]
[1778679743587,41.46,79860.19,0.0,-0.98883,1e-05,2.3796]
[1778679747842,41.47,79867.16,0.0,-0.98876,1e-05,2.39294]
[1778679748622,41.47,79866.96,0.0,-0.98876,1e-05,2.39348]
[1778679749629,41.47,79854.27,0.0,-0.98887,1e-05,2.37256]
[1778679750637,41.47,79848.4,0.0,-0.98892,1e-05,2.3634]
[1778679751662,41.48,79846.75,0.0,-0.98893,1e-05,2.3598]
[1778679754676,41.48,79839.58,0.0,-0.98899,1e-05,2.34955]
[1778679755681,41.48,79839.98,0.0,-0.98898,1e-05,2.35071]
[1778679757912,41.48,79841.9,0.0,-0.98896,1e-05,2.35483]
[1778679763739,41.49,79837.88,0.0,-0.98898,1e-05,2.35124]
[1778679765753,41.5,79837.49,0.0,-0.98898,1e-05,2.35162]
[1778679766779,41.5,79842.75,0.0,-0.98893,1e-05,2.36072]
[1778679768013,41.5,79895.11,0.0,-0.98847,1e-05,2.44758]
[1778679768789,41.5,79895.28,0.0,-0.98846,1e-05,2.44884]
[1778679769795,41.5,79939.05,0.0,-0.98806,1e-05,2.52377]
[1778679770809,41.5,79945.24,0.0,-0.988,1e-05,2.53468]
[1778679771811,41.51,79949.92,0.0,-0.98796,1e-05,2.54299]
[1778679772825,41.51,79960.84,0.0,-0.98785,1e-05,2.56218]
[1778679773829,41.51,79956.16,0.0,-0.9879,1e-05,2.55418]
[1778679774838,41.51,79953.8,0.0,-0.98792,1e-05,2.55025]
[1778679776849,41.51,79959.96,0.0,-0.98786,1e-05,2.56132]
[1778679781884,41.51,79955.97,0.0,-0.98789,1e-05,2.55521]
[1778679782891,41.51,79961.75,0.0,-0.98784,1e-05,2.56547]
[1778679783898,41.51,79959.14,0.0,-0.98786,1e-05,2.56108]
[1778679785912,41.51,79963.0,0.0,-0.98782,1e-05,2.56818]
[1778679786920,41.51,79967.89,0.0,-0.98777,1e-05,2.5769]
[1778679788148,41.51,79962.18,0.0,-0.98783,1e-05,2.56719]
[1778679789940,41.51,79957.26,0.0,-0.98787,1e-05,2.55877]
[1778679790947,41.52,79957.72,0.0,-0.98787,1e-05,2.55975]
[1778679792962,41.52,79946.57,0.0,-0.98797,1e-05,2.54073]
[1778679793968,41.52,79939.22,0.0,-0.98803,1e-05,2.52847]
[1778679795984,41.52,79933.23,0.0,-0.98809,1e-05,2.51863]
[1778679801017,41.52,79937.58,0.0,-0.98804,1e-05,2.52733]
[1778679806052,41.53,79933.22,0.0,-0.98807,1e-05,2.521]
[1778679811089,41.53,79932.43,0.0,-0.98808,1e-05,2.5194]
[1778679813102,41.53,79918.46,0.0,-0.98821,1e-05,2.49596]
[1778679814108,41.53,79900.68,0.0,-0.98837,1e-05,2.46606]
[1778679815116,41.53,79905.8,0.0,-0.98832,1e-05,2.47504]
[1778679820152,41.54,79912.54,0.0,-0.98825,1e-05,2.48799]
[1778679821158,41.54,79898.71,0.0,-0.98837,1e-05,2.46485]
[1778679824179,41.54,79890.79,0.0,-0.98844,1e-05,2.45247]
[1778679827201,41.55,79885.51,0.0,-0.98848,1e-05,2.44462]
[1778679828434,41.55,79899.7,0.0,-0.98835,1e-05,2.46885]
[1778679834251,41.55,79895.28,0.0,-0.98838,1e-05,2.46322]
[1778679838503,41.56,79879.74,0.0,-0.98851,1e-05,2.43831]
[1778679839287,41.56,79879.74,0.0,-0.98851,1e-05,2.43865]
[1778679843315,41.56,79884.33,0.0,-0.98846,1e-05,2.44767]
[1778679848350,41.57,79882.73,0.0,-0.98847,1e-05,2.44658]
[1778679852378,41.57,79872.41,0.0,-0.98855,1e-05,2.43059]
[1778679854392,41.57,79865.9,0.0,-0.98861,1e-05,2.42045]
[1778679859427,41.58,79869.09,0.0,-0.98857,1e-05,2.42751]
[1778679864461,41.59,79865.34,0.0,-0.98859,1e-05,2.423]
[1778679865468,41.59,79854.0,0.0,-0.98869,1e-05,2.40455]
[1778679869503,41.59,79848.5,0.0,-0.98873,1e-05,2.39699]
[1778679870509,41.59,79848.21,0.0,-0.98873,1e-05,2.39691]
[1778679871515,41.59,79854.31,0.0,-0.98868,1e-05,2.406]
[1778679872523,41.6,79858.29,0.0,-0.98865,1e-05,2.41299]
[1778679874537,41.6,79859.53,0.0,-0.98863,1e-05,2.41578]
[1778679877558,41.6,79851.6,0.0,-0.9887,1e-05,2.40372]
[1778679880583,41.61,79856.77,0.0,-0.98864,1e-05,2.41342]
[1778679883600,41.61,79849.65,0.0,-0.9887,1e-05,2.40271]
[1778679884607,41.61,79839.32,0.0,-0.98879,1e-05,2.38604]
[1778679885614,41.61,79833.06,0.0,-0.98884,1e-05,2.37615]
[1778679886621,41.61,79833.36,0.0,-0.98884,1e-05,2.37707]
[1778679888859,41.62,79829.93,0.0,-0.98886,1e-05,2.3723]
[1778679892663,41.62,79842.94,0.0,-0.98874,1e-05,2.39544]
[1778679893671,41.62,79853.32,0.0,-0.98864,1e-05,2.41302]
[1778679894677,41.62,79853.92,0.0,-0.98864,1e-05,2.4144]
[1778679898930,41.63,79858.14,0.0,-0.98859,1e-05,2.42287]
[1778679902746,41.63,79847.57,0.0,-0.98868,1e-05,2.40676]
[1778679903755,41.64,79843.29,0.0,-0.98871,1e-05,2.40007]
[1778679904761,41.64,79847.61,0.0,-0.98867,1e-05,2.40761]
[1778679905767,41.64,79847.63,0.0,-0.98867,1e-05,2.40803]
[1778679910803,41.64,79841.72,0.0,-0.98871,1e-05,2.40017]
[1778679912817,41.65,79833.86,0.0,-0.98878,1e-05,2.38801]
[1778679913826,41.65,79831.92,0.0,-0.98879,1e-05,2.38525]
[1778679914831,41.65,79825.67,0.0,-0.98884,1e-05,2.37542]
[1778679915839,41.65,79822.53,0.0,-0.98887,1e-05,2.37073]
[1778679919075,41.66,79821.53,0.0,-0.98887,1e-05,2.37094]
[1778679922889,41.66,79813.87,0.0,-0.98893,1e-05,2.35983]
[1778679923896,41.66,79805.74,0.0,-0.98899,1e-05,2.34709]
[1778679924903,41.66,79793.76,0.0,-0.98909,1e-05,2.32822]
[1778679925913,41.67,79772.81,0.0,-0.98927,1e-05,2.29518]
[1778679926918,41.67,79777.98,0.0,-0.98922,1e-05,2.30401]
[1778679927924,41.67,79784.59,0.0,-0.98916,1e-05,2.31517]
[1778679930945,41.68,79782.18,0.0,-0.98917,1e-05,2.31296]
[1778679933968,41.68,79776.13,0.0,-0.98922,1e-05,2.30358]
[1778679934977,41.68,79758.23,0.0,-0.98937,1e-05,2.27569]
[1778679935984,41.69,79752.14,0.0,-0.98942,1e-05,2.26669]
[1778679936991,41.69,79741.62,0.0,-0.9895,1e-05,2.25077]
[1778679937998,41.69,79738.6,0.0,-0.98952,1e-05,2.2467]
[1778679939238,41.7,79738.69,0.0,-0.98951,1e-05,2.2486]
[1778679942046,41.7,79751.05,0.0,-0.9894,1e-05,2.26977]
[1778679943040,41.7,79760.16,0.0,-0.98932,1e-05,2.28503]
[1778679944047,41.71,79744.64,0.0,-0.98944,1e-05,2.26133]
[1778679945055,41.71,79733.21,0.0,-0.98953,1e-05,2.24425]
[1778679946062,41.71,79731.84,0.0,-0.98954,1e-05,2.24299]
[1778679951098,41.73,79736.54,0.0,-0.98948,1e-05,2.25476]
[1778679956144,41.75,79731.4,0.0,-0.98949,1e-05,2.25197]
[1778679958151,41.75,79721.22,0.0,-0.98957,1e-05,2.23784]
[1778679961168,41.76,79727.61,0.0,-0.9895,1e-05,2.25049]
[1778679962180,41.76,79712.99,0.0,-0.98962,1e-05,2.2277]
[1778679963187,41.76,79711.09,0.0,-0.98963,1e-05,2.22566]
[1778679964194,41.77,79699.41,0.0,-0.98971,1e-05,2.20946]
[1778679967250,41.78,79683.26,0.0,-0.98983,1e-05,2.18655]
[1778679968228,41.78,79681.04,0.0,-0.98985,1e-05,2.18413]
[1778679969451,41.78,79658.72,0.0,-0.99002,1e-05,2.15122]
[1778679970239,41.79,79658.72,0.0,-0.99001,1e-05,2.15326]
[1778679972250,41.8,79645.41,0.0,-0.99011,1e-05,2.13426]
[1778679973258,41.8,79637.49,0.0,-0.99016,1e-05,2.12346]
[1778679974268,41.81,79632.62,0.0,-0.99019,1e-05,2.11833]
[1778679977288,41.82,79641.25,0.0,-0.99011,1e-05,2.1344]
[1778679978293,41.82,79650.42,0.0,-0.99003,1e-05,2.1492]
[1778679983328,41.84,79646.57,0.0,-0.99003,1e-05,2.14851]
[1778679984336,41.84,79640.96,0.0,-0.99007,1e-05,2.14111]
[1778679988369,41.86,79645.67,0.0,-0.99001,1e-05,2.15229]
[1778679989602,41.86,79658.26,0.0,-0.98991,1e-05,2.17232]
[1778679990379,41.9,79658.26,0.0,-0.98985,1e-05,2.18202]
[1778679992403,41.9,79674.47,0.0,-0.98972,1e-05,2.20738]
[1778679994409,41.91,79684.35,0.0,-0.98963,1e-05,2.22442]
[1778679995416,41.91,79703.18,0.0,-0.98947,1e-05,2.25453]
[1778679996423,41.91,79721.21,0.0,-0.98932,1e-05,2.28364]
[1778679999674,41.92,79711.88,0.0,-0.98938,1e-05,2.27134]
[1778680001465,41.93,79710.17,0.0,-0.98939,1e-05,2.27028]
[1778680002466,41.93,79704.98,0.0,-0.98943,1e-05,2.26297]
[1778680007501,41.94,79699.75,0.0,-0.98945,1e-05,2.25893]
[1778680009745,41.95,79695.45,0.0,-0.98947,1e-05,2.25391]
[1778680011529,41.96,79682.27,0.0,-0.98957,1e-05,2.23513]
[1778680012536,41.96,79670.56,0.0,-0.98966,1e-05,2.21793]
[1778680017575,41.97,79660.56,0.0,-0.98972,1e-05,2.20701]
[1778680018580,41.98,79667.45,0.0,-0.98966,1e-05,2.21849]
[1778680023624,41.99,79665.8,0.0,-0.98965,1e-05,2.22031]
[1778680026654,42.0,79647.13,0.0,-0.98979,1e-05,2.19434]
[1778680027655,42.01,79633.5,0.0,-0.98989,1e-05,2.17456]
[1778680028663,42.01,79625.68,0.0,-0.98995,1e-05,2.16369]
[1778680033697,42.03,79628.46,0.0,-0.9899,1e-05,2.17266]
[1778680036718,42.04,79634.32,0.0,-0.98984,1e-05,2.18437]
[1778680038734,42.04,79641.24,0.0,-0.98977,1e-05,2.19677]
[1778680039739,42.05,79646.9,0.0,-0.98972,1e-05,2.20634]
[1778680040746,42.05,79641.73,0.0,-0.98976,1e-05,2.19933]
[1778680041754,42.05,79641.35,0.0,-0.98976,1e-05,2.19966]
[1778680043766,42.06,79632.02,0.0,-0.98982,1e-05,2.18725]
[1778680044773,42.06,79629.12,0.0,-0.98984,1e-05,2.18377]
[1778680047862,42.07,79643.03,0.0,-0.98972,1e-05,2.20683]
[1778680048845,42.07,79654.16,0.0,-0.98962,1e-05,2.22484]
[1778680049819,42.08,79662.9,0.0,-0.98954,1e-05,2.2401]
[1778680050821,42.08,79676.25,0.0,-0.98943,1e-05,2.26086]
[1778680051839,42.11,79677.53,0.0,-0.98938,1e-05,2.27068]
[1778680053860,42.11,79667.75,0.0,-0.98945,1e-05,2.25698]
[1778680054853,42.12,79667.45,0.0,-0.98945,1e-05,2.25732]
[1778680057875,42.13,79657.91,0.0,-0.98952,1e-05,2.24491]
[1778680058913,42.13,79652.2,0.0,-0.98956,1e-05,2.23689]
[1778680060123,42.13,79654.66,0.0,-0.98953,1e-05,2.24153]
[1778680063924,42.14,79647.19,0.0,-0.98958,1e-05,2.23329]
[1778680065941,42.15,79628.1,0.0,-0.98972,1e-05,2.20565]
[1778680066944,42.15,79618.97,0.0,-0.98979,1e-05,2.19261]
[1778680067951,42.15,79620.48,0.0,-0.98977,1e-05,2.19581]
[1778680068958,42.16,79627.33,0.0,-0.98971,1e-05,2.20716]
[1778680070195,42.16,79627.31,0.0,-0.98971,1e-05,2.20801]
[1778680076015,42.18,79628.44,0.0,-0.98967,1e-05,2.215]
[1778680081046,42.19,79625.94,0.0,-0.98967,1e-05,2.21555]
[1778680082064,42.2,79617.71,0.0,-0.98973,1e-05,2.20385]
[1778680083059,42.2,79606.96,0.0,-0.98981,1e-05,2.1884]
[1778680084066,42.2,79611.27,0.0,-0.98977,1e-05,2.19587]
[1778680086098,42.21,79605.19,0.0,-0.98982,1e-05,2.18755]
[1778680087102,42.21,79597.2,0.0,-0.98987,1e-05,2.17637]
[1778680090367,42.22,79651.41,0.0,-0.98943,1e-05,2.26134]
[1778680092168,42.22,79644.94,0.0,-0.98948,1e-05,2.25129]
[1778680093176,42.23,79645.1,0.0,-0.98946,1e-05,2.2542]
[1778680096204,42.23,79637.55,0.0,-0.98951,1e-05,2.24494]
[1778680097202,42.24,79629.03,0.0,-0.98958,1e-05,2.23262]
[1778680098208,42.24,79621.94,0.0,-0.98963,1e-05,2.22257]
[1778680099216,42.24,79617.36,0.0,-0.98966,1e-05,2.21641]
[1778680101229,42.25,79617.68,0.0,-0.98965,1e-05,2.21864]
[1778680104265,42.26,79630.47,0.0,-0.98953,1e-05,2.24089]
[1778680105269,42.26,79639.9,0.0,-0.98945,1e-05,2.25632]
[1778680106276,42.26,79645.19,0.0,-0.9894,1e-05,2.26534]
[1778680108284,42.27,79654.13,0.0,-0.98932,1e-05,2.28088]
[1778680110506,42.27,79648.53,0.0,-0.98936,1e-05,2.27364]
[1778680111311,42.28,79648.53,0.0,-0.98936,1e-05,2.27306]
[1778680113326,42.28,79657.8,0.0,-0.98928,1e-05,2.28813]
[1778680114332,42.28,79671.94,0.0,-0.98916,1e-05,2.31149]
[1778680115341,42.28,79674.2,0.0,-0.98914,1e-05,2.31556]
[1778680117356,42.29,79688.36,0.0,-0.98902,1e-05,2.33856]
[1778680118363,42.29,79702.36,0.0,-0.98889,1e-05,2.36192]
[1778680119370,42.29,79705.87,0.0,-0.98886,1e-05,2.36798]
[1778680123399,42.3,79705.72,0.0,-0.98885,1e-05,2.36935]
[1778680124406,42.3,79699.23,0.0,-0.98891,1e-05,2.35931]
[1778680125426,42.3,79699.25,0.0,-0.9889,1e-05,2.35976]
[1778680127426,42.3,79676.5,0.0,-0.98909,1e-05,2.32425]
[1778680128434,42.3,79666.23,0.0,-0.98918,1e-05,2.30846]
[1778680129442,42.31,79669.89,0.0,-0.98914,1e-05,2.31475]
[1778680130670,42.31,79679.47,0.0,-0.98906,1e-05,2.33045]
[1778680131455,42.31,79679.47,0.0,-0.98906,1e-05,2.33092]
[1778680132462,42.31,79668.56,0.0,-0.98915,1e-05,2.31407]
[1778680133469,42.31,79665.91,0.0,-0.98916,1e-05,2.31059]
[1778680136490,42.32,79661.88,0.0,-0.98919,1e-05,2.30638]
[1778680140728,42.33,79649.8,0.0,-0.98927,1e-05,2.29025]
[1778680142532,42.33,79648.8,0.0,-0.98927,1e-05,2.29013]
[1778680143552,42.34,79654.07,0.0,-0.98922,1e-05,2.29915]
[1778680144546,42.34,79663.91,0.0,-0.98914,1e-05,2.31539]
[1778680145554,42.34,79665.7,0.0,-0.98912,1e-05,2.31891]
[1778680147567,42.35,79678.01,0.0,-0.98901,1e-05,2.33985]
[1778680148573,42.35,79682.6,0.0,-0.98897,1e-05,2.34782]
[1778680149581,42.35,79676.43,0.0,-0.98901,1e-05,2.33861]
[1778680150798,42.35,79673.31,0.0,-0.98904,1e-05,2.33429]
[1778680154618,42.36,79681.01,0.0,-0.98896,1e-05,2.34916]
[1778680155632,42.37,79687.96,0.0,-0.98889,1e-05,2.36155]
[1778680156635,42.37,79697.99,0.0,-0.98881,1e-05,2.3777]
[1778680157641,42.37,79700.73,0.0,-0.98878,1e-05,2.38272]
[1778680162677,42.38,79670.51,0.0,-0.98902,1e-05,2.3378]
[1778680163684,42.38,79655.14,0.0,-0.98915,1e-05,2.31342]
[1778680164691,42.38,79651.61,0.0,-0.98917,1e-05,2.30855]
[1778680167713,42.39,79667.07,0.0,-0.98903,1e-05,2.33514]
[1778680168719,42.39,79682.0,0.0,-0.9889,1e-05,2.35966]
[1778680169745,42.39,79681.25,0.0,-0.9889,1e-05,2.35908]
[1778680172758,42.4,79688.27,0.0,-0.98884,1e-05,2.37085]
[1778680173763,42.4,79689.33,0.0,-0.98883,1e-05,2.37316]
[1778680174770,42.4,79666.45,0.0,-0.98902,1e-05,2.33712]
[1778680175777,42.41,79660.74,0.0,-0.98906,1e-05,2.32871]
[1778680176786,42.41,79659.69,0.0,-0.98907,1e-05,2.32771]
[1778680177800,42.41,79668.22,0.0,-0.98899,1e-05,2.34195]
[1778680178799,42.41,79667.84,0.0,-0.98899,1e-05,2.342]
[1778680179806,42.42,79654.26,0.0,-0.9891,1e-05,2.32107]
[1778680181018,42.42,79602.8,0.0,-0.98952,1e-05,2.24144]
[1778680181823,42.42,79602.8,0.0,-0.98952,1e-05,2.24213]
[1778680182831,42.42,79588.49,0.0,-0.98963,1e-05,2.22098]
[1778680183836,42.43,79592.18,0.0,-0.9896,1e-05,2.22746]
[1778680187870,42.44,79601.62,0.0,-0.9895,1e-05,2.24524]
[1778680188877,42.44,79607.16,0.0,-0.98945,1e-05,2.25459]
[1778680189891,42.44,79609.35,0.0,-0.98943,1e-05,2.25876]
[1778680190895,42.45,79621.66,0.0,-0.98933,1e-05,2.27866]
[1778680191902,42.45,79650.26,0.0,-0.98908,1e-05,2.32502]
[1778680192908,42.45,79658.74,0.0,-0.98901,1e-05,2.33848]
[1778680193915,42.45,79649.15,0.0,-0.98909,1e-05,2.32392]
[1778680194922,42.46,79645.62,0.0,-0.98911,1e-05,2.31901]
[1778680195931,42.46,79650.87,0.0,-0.98907,1e-05,2.328]
[1778680196938,42.46,79656.58,0.0,-0.98901,1e-05,2.33773]
[1778680197942,42.46,79656.14,0.0,-0.98901,1e-05,2.33768]
[1778680202978,42.47,79649.03,0.0,-0.98906,1e-05,2.32963]
[1778680203988,42.48,79653.62,0.0,-0.98901,1e-05,2.33757]
[1778680205035,42.48,79653.38,0.0,-0.98901,1e-05,2.33783]
[1778680207010,42.48,79661.44,0.0,-0.98894,1e-05,2.35194]
[1778680212045,42.49,79657.72,0.0,-0.98895,1e-05,2.34913]
[1778680213054,42.49,79651.9,0.0,-0.989,1e-05,2.34049]
[1778680214061,42.5,79633.01,0.0,-0.98915,1e-05,2.31192]
[1778680215067,42.5,79615.33,0.0,-0.98929,1e-05,2.28495]
[1778680216080,42.5,79607.09,0.0,-0.98936,1e-05,2.27212]
[1778680217082,42.51,79601.54,0.0,-0.9894,1e-05,2.26503]
[1778680219096,42.51,79611.9,0.0,-0.98931,1e-05,2.28189]
[1778680220104,42.51,79613.59,0.0,-0.98929,1e-05,2.28526]
[1778680223124,42.52,79620.33,0.0,-0.98922,1e-05,2.29799]
[1778680224132,42.52,79625.63,0.0,-0.98918,1e-05,2.30702]
[1778680225143,42.52,79624.62,0.0,-0.98918,1e-05,2.30614]
[1778680229167,42.53,79625.89,0.0,-0.98915,1e-05,2.31098]
[1778680231372,42.54,79626.13,0.0,-0.98915,1e-05,2.3114]
[1778680235210,42.55,79633.95,0.0,-0.98907,1e-05,2.32653]
[1778680237224,42.55,79636.14,0.0,-0.98904,1e-05,2.33138]
[1778680242258,42.56,79633.96,0.0,-0.98904,1e-05,2.3313]
[1778680244273,42.57,79628.58,0.0,-0.98908,1e-05,2.32414]
[1778680246287,42.57,79618.36,0.0,-0.98916,1e-05,2.3094]
[1778680247298,42.58,79617.59,0.0,-0.98916,1e-05,2.30959]
[1778680249308,42.58,79626.49,0.0,-0.98908,1e-05,2.32502]
[1778680251516,42.59,79626.43,0.0,-0.98907,1e-05,2.32629]
[1778680256357,42.6,79622.93,0.0,-0.98908,1e-05,2.32418]
[1778680261586,42.61,79625.3,0.0,-0.98904,1e-05,2.33136]
[1778680265425,42.62,79632.11,0.0,-0.98897,1e-05,2.34486]
[1778680267435,42.63,79644.35,0.0,-0.98886,1e-05,2.3657]
[1778680268443,42.63,79649.95,0.0,-0.98881,1e-05,2.3753]
[1778680269450,42.63,79652.27,0.0,-0.98879,1e-05,2.37964]
[1778680271657,42.64,79669.18,0.0,-0.98863,1e-05,2.40875]
[1778680273483,42.64,79659.95,0.0,-0.98871,1e-05,2.39436]
[1778680274491,42.64,79655.3,0.0,-0.98874,1e-05,2.38743]
[1778680278582,42.65,79661.83,0.0,-0.98868,1e-05,2.40026]
[1778680279579,42.65,79675.65,0.0,-0.98856,1e-05,2.4227]
[1778680280586,42.65,79687.87,0.0,-0.98844,1e-05,2.44424]
[1778680283607,42.66,79695.84,0.0,-0.98837,1e-05,2.4583]
[1778680284615,42.66,79697.13,0.0,-0.98835,1e-05,2.46089]
[1778680286628,42.66,79703.78,0.0,-0.98829,1e-05,2.47279]
[1778680287635,42.66,79716.7,0.0,-0.98817,1e-05,2.4947]
[1778680288641,42.66,79713.11,0.0,-0.9882,1e-05,2.48912]
[1778680290656,42.67,79714.12,0.0,-0.98819,1e-05,2.49163]
[1778680291856,42.67,79707.71,0.0,-0.98825,1e-05,2.47995]
[1778680293678,42.67,79708.95,0.0,-0.98823,1e-05,2.48284]
[1778680298714,42.68,79717.43,0.0,-0.98815,1e-05,2.49907]
[1778680300727,42.68,79722.9,0.0,-0.98809,1e-05,2.50901]
[1778680302741,42.68,79724.45,0.0,-0.98807,1e-05,2.51237]
[1778680307776,42.69,79724.21,0.0,-0.98807,1e-05,2.51382]
[1778680308794,42.69,79718.82,0.0,-0.98811,1e-05,2.50516]
[1778680309794,42.69,79712.91,0.0,-0.98816,1e-05,2.49568]
[1778680310797,42.69,79713.01,0.0,-0.98816,1e-05,2.49624]
[1778680315835,42.7,79713.3,0.0,-0.98815,1e-05,2.49871]
[1778680317847,42.7,79705.56,0.0,-0.98821,1e-05,2.48662]
[1778680322882,42.71,79705.25,0.0,-0.9882,1e-05,2.48814]
[1778680323935,42.71,79699.85,0.0,-0.98825,1e-05,2.47959]
[1778680324903,42.71,79686.4,0.0,-0.98837,1e-05,2.45779]
[1778680325910,42.71,79660.7,0.0,-0.98859,1e-05,2.41622]
[1778680326917,42.71,79653.1,0.0,-0.98865,1e-05,2.40442]
[1778680327926,42.71,79645.8,0.0,-0.98871,1e-05,2.39317]
[1778680328932,42.72,79635.93,0.0,-0.98879,1e-05,2.37786]
[1778680329944,42.72,79635.29,0.0,-0.98879,1e-05,2.37741]
[1778680334975,42.73,79640.2,0.0,-0.98874,1e-05,2.38815]
[1778680336989,42.73,79655.92,0.0,-0.9886,1e-05,2.41465]
[1778680337996,42.73,79660.16,0.0,-0.98856,1e-05,2.42206]
[1778680339005,42.74,79656.64,0.0,-0.98858,1e-05,2.41685]
[1778680342218,42.74,79656.31,0.0,-0.98858,1e-05,2.41785]
[1778680344075,42.74,79662.15,0.0,-0.98852,1e-05,2.42837]
[1778680345049,42.75,79669.3,0.0,-0.98846,1e-05,2.44053]
[1778680346055,42.75,79675.41,0.0,-0.9884,1e-05,2.45102]
[1778680347062,42.75,79678.37,0.0,-0.98837,1e-05,2.45634]
[1778680350085,42.75,79671.72,0.0,-0.98842,1e-05,2.44678]
[1778680355118,42.76,79672.23,0.0,-0.98841,1e-05,2.44848]
[1778680360155,42.77,79676.27,0.0,-0.98836,1e-05,2.45736]
[1778680364182,42.77,79693.85,0.0,-0.9882,1e-05,2.48817]
[1778680365194,42.78,79705.69,0.0,-0.98809,1e-05,2.50828]
[1778680366200,42.78,79706.43,0.0,-0.98808,1e-05,2.50988]
[1778680371238,42.78,79710.53,0.0,-0.98804,1e-05,2.51856]
[1778680373249,42.78,79720.26,0.0,-0.98794,1e-05,2.53563]
[1778680374256,42.79,79718.76,0.0,-0.98796,1e-05,2.53343]
[1778680379290,42.79,79717.85,0.0,-0.98796,1e-05,2.53354]
[1778680380299,42.79,79723.27,0.0,-0.9879,1e-05,2.54301]
[1778680381309,42.79,79728.63,0.0,-0.98785,1e-05,2.55238]
[1778680382500,42.8,79726.08,0.0,-0.98787,1e-05,2.54864]
[1778680384327,42.8,79721.45,0.0,-0.98791,1e-05,2.54141]
[1778680387348,42.8,79716.3,0.0,-0.98795,1e-05,2.53367]
[1778680391401,42.8,79698.35,0.0,-0.98811,1e-05,2.50481]
[1778680392570,42.81,79689.22,0.0,-0.98819,1e-05,2.49]
[1778680398442,42.81,79692.08,0.0,-0.98815,1e-05,2.49705]
[1778680400457,42.82,79691.29,0.0,-0.98815,1e-05,2.49648]
[1778680402640,42.82,79703.74,0.0,-0.98804,1e-05,2.51799]
[1778680404485,42.82,79703.74,0.0,-0.98803,1e-05,2.51869]
[1778680407506,42.82,79708.78,0.0,-0.98798,1e-05,2.52816]
[1778680408513,42.82,79718.24,0.0,-0.9879,1e-05,2.54442]
[1778680409519,42.83,79718.58,0.0,-0.98789,1e-05,2.5453]
[1778680414555,42.83,79715.06,0.0,-0.98792,1e-05,2.53941]
[1778680417576,42.83,79706.59,0.0,-0.98799,1e-05,2.52611]
[1778680418583,42.83,79706.21,0.0,-0.98799,1e-05,2.5258]
[1778680423618,42.84,79706.89,0.0,-0.98798,1e-05,2.52863]
[1778680426642,42.84,79701.35,0.0,-0.98802,1e-05,2.52037]
[1778680429663,42.85,79707.38,0.0,-0.98796,1e-05,2.53157]
[1778680430670,42.85,79708.07,0.0,-0.98795,1e-05,2.53307]
[1778680435705,42.85,79710.87,0.0,-0.98792,1e-05,2.5395]
[1778680439733,42.86,79718.81,0.0,-0.98784,1e-05,2.55425]
[1778680440740,42.86,79728.78,0.0,-0.98775,1e-05,2.57149]
[1778680441746,42.86,79725.06,0.0,-0.98778,1e-05,2.56545]
[1778680442922,42.86,79718.35,0.0,-0.98784,1e-05,2.55438]
[1778680443761,42.86,79718.35,0.0,-0.98784,1e-05,2.5547]
[1778680448796,42.87,79717.51,0.0,-0.98784,1e-05,2.55485]
[1778680453831,42.87,79718.71,0.0,-0.98782,1e-05,2.55841]
[1778680459878,42.88,79715.82,0.0,-0.98783,1e-05,2.55537]
[1778680464912,42.88,79713.49,0.0,-0.98785,1e-05,2.55298]
[1778680469947,42.89,79704.93,0.0,-0.98792,1e-05,2.5401]
[1778680470954,42.89,79699.96,0.0,-0.98796,1e-05,2.53207]
[1778680473975,42.89,79698.15,0.0,-0.98798,1e-05,2.52862]
[1778680479010,42.9,79702.86,0.0,-0.98792,1e-05,2.53826]
[1778680482032,42.9,79712.46,0.0,-0.98783,1e-05,2.55575]
[1778680483207,42.9,79734.1,0.0,-0.98763,1e-05,2.59256]
[1778680484047,42.9,79733.47,0.0,-0.98764,1e-05,2.59172]
[1778680486063,42.91,79725.09,0.0,-0.98771,1e-05,2.57815]
[1778680487068,42.91,79718.43,0.0,-0.98777,1e-05,2.56683]
[1778680488075,42.91,79712.36,0.0,-0.98782,1e-05,2.55681]
[1778680489083,42.91,79713.76,0.0,-0.98781,1e-05,2.55947]
[1778680493290,42.91,79719.88,0.0,-0.98775,1e-05,2.57099]
[1778680494117,42.91,79719.88,0.0,-0.98775,1e-05,2.57125]
[1778680496132,42.91,79726.71,0.0,-0.98768,1e-05,2.58364]
[1778680497140,42.91,79739.58,0.0,-0.98756,1e-05,2.60567]
[1778680498146,42.92,79738.4,0.0,-0.98757,1e-05,2.60385]
[1778680500175,42.92,79743.65,0.0,-0.98752,1e-05,2.61328]
[1778680501182,42.92,79752.03,0.0,-0.98744,1e-05,2.62793]
[1778680502192,42.92,79755.09,0.0,-0.98741,1e-05,2.63339]
[1778680503365,42.92,79761.66,0.0,-0.98735,1e-05,2.64495]
[1778680505213,42.92,79755.78,0.0,-0.9874,1e-05,2.63504]
[1778680507225,42.92,79740.97,0.0,-0.98754,1e-05,2.60979]
[1778680508232,42.92,79737.64,0.0,-0.98757,1e-05,2.60426]
[1778680510246,42.92,79734.01,0.0,-0.9876,1e-05,2.59844]
[1778680512260,42.92,79728.92,0.0,-0.98764,1e-05,2.59017]
[1778680517295,42.93,79725.77,0.0,-0.98767,1e-05,2.58595]
[1778680520325,42.93,79732.64,0.0,-0.9876,1e-05,2.59843]
[1778680521322,42.93,79727.8,0.0,-0.98764,1e-05,2.59037]
[1778680522330,42.93,79721.64,0.0,-0.9877,1e-05,2.58009]
[1778680523339,42.93,79720.86,0.0,-0.9877,1e-05,2.57901]
[1778680524345,42.93,79728.38,0.0,-0.98763,1e-05,2.59209]
[1778680525352,42.93,79729.59,0.0,-0.98762,1e-05,2.59438]
[1778680528374,42.94,79735.77,0.0,-0.98756,1e-05,2.60562]
[1778680529379,42.94,79745.05,0.0,-0.98747,1e-05,2.62178]
[1778680530387,42.94,79747.5,0.0,-0.98745,1e-05,2.62617]
[1778680531394,42.94,79741.88,0.0,-0.98751,1e-05,2.61516]
[1778680532406,42.94,79746.39,0.0,-0.98746,1e-05,2.6231]
[1778680533409,42.94,79759.62,0.0,-0.98734,1e-05,2.64617]
[1778680534418,42.94,79766.47,0.0,-0.98727,1e-05,2.65821]
[1778680535428,42.94,79764.99,0.0,-0.98729,1e-05,2.65573]
[1778680536433,42.94,79770.56,0.0,-0.98723,1e-05,2.66556]
[1778680537436,42.94,79772.25,0.0,-0.98722,1e-05,2.66861]
[1778680538444,42.94,79764.73,0.0,-0.98729,1e-05,2.65557]
[1778680539450,42.94,79772.0,0.0,-0.98722,1e-05,2.66837]
[1778680540457,42.94,79772.01,0.0,-0.98722,1e-05,2.66847]
[1778680542471,42.94,79763.56,0.0,-0.9873,1e-05,2.65391]
[1778680543651,42.94,79752.74,0.0,-0.9874,1e-05,2.63538]
[1778680546499,42.94,79743.34,0.0,-0.98748,1e-05,2.61943]
[1778680547506,42.94,79745.56,0.0,-0.98746,1e-05,2.62342]
[1778680548514,42.94,79752.24,0.0,-0.9874,1e-05,2.63512]
[1778680549520,42.94,79752.85,0.0,-0.98739,1e-05,2.63632]
[1778680553719,42.95,79746.89,0.0,-0.98744,1e-05,2.62672]
[1778680556569,42.95,79738.48,0.0,-0.98752,1e-05,2.61252]
[1778680557576,42.95,79735.13,0.0,-0.98755,1e-05,2.60693]
[1778680559592,42.95,79724.18,0.0,-0.98765,1e-05,2.58855]
[1778680560597,42.95,79713.01,0.0,-0.98775,1e-05,2.56972]
[1778680561605,42.95,79709.69,0.0,-0.98778,1e-05,2.5643]
[1778680562612,42.95,79711.7,0.0,-0.98776,1e-05,2.56795]
[1778680565634,42.95,79705.25,0.0,-0.98782,1e-05,2.55777]
[1778680566640,42.95,79694.06,0.0,-0.98792,1e-05,2.53915]
[1778680567648,42.96,79689.17,0.0,-0.98796,1e-05,2.5312]
[1778680568654,42.96,79692.85,0.0,-0.98792,1e-05,2.53766]
[1778680569673,42.96,79695.53,0.0,-0.9879,1e-05,2.54247]
[1778680571681,42.96,79691.33,0.0,-0.98793,1e-05,2.53599]
[1778680573862,42.96,79692.65,0.0,-0.98792,1e-05,2.53909]
[1778680579740,42.97,79688.01,0.0,-0.98795,1e-05,2.53305]
[1778680581754,42.97,79682.32,0.0,-0.988,1e-05,2.52412]
[1778680582761,42.97,79678.99,0.0,-0.98803,1e-05,2.51887]
[1778680583933,42.97,79672.57,0.0,-0.98808,1e-05,2.50849]
[1778680584777,42.97,79672.57,0.0,-0.98808,1e-05,2.50883]
[1778680589810,42.98,79671.63,0.0,-0.98808,1e-05,2.50892]
[1778680590817,42.98,79659.4,0.0,-0.98819,1e-05,2.48896]
[1778680591824,42.98,79652.19,0.0,-0.98825,1e-05,2.47599]
[1778680592832,42.98,79649.91,0.0,-0.98827,1e-05,2.47262]
[1778680597866,42.99,79653.27,0.0,-0.98823,1e-05,2.48007]
[1778680599880,42.99,79646.86,0.0,-0.98828,1e-05,2.47027]
[1778680601907,42.99,79632.78,0.0,-0.9884,1e-05,2.448]
[1778680602907,42.99,79624.7,0.0,-0.98847,1e-05,2.43527]
[1778680604074,43.0,79613.5,0.0,-0.98857,1e-05,2.41757]
[1778680604921,43.0,79613.5,0.0,-0.98856,1e-05,2.41804]
[1778680605928,43.0,79622.7,0.0,-0.98848,1e-05,2.43341]
[1778680606936,43.0,79625.59,0.0,-0.98845,1e-05,2.43856]
[1778680608949,43.0,79620.4,0.0,-0.98849,1e-05,2.43102]
[1778680611972,43.01,79617.52,0.0,-0.98851,1e-05,2.42772]
[1778680614143,43.01,79610.61,0.0,-0.98857,1e-05,2.41746]
[1778680616000,43.01,79611.16,0.0,-0.98856,1e-05,2.4193]
[1778680618015,43.02,79622.21,0.0,-0.98846,1e-05,2.43816]
[1778680619022,43.02,79630.47,0.0,-0.98838,1e-05,2.45207]
[1778680620029,43.02,79630.65,0.0,-0.98838,1e-05,2.45279]
[1778680622044,43.02,79624.72,0.0,-0.98842,1e-05,2.44398]
[1778680625066,43.03,79627.96,0.0,-0.98839,1e-05,2.45059]
[1778680626076,43.03,79634.85,0.0,-0.98833,1e-05,2.46229]
[1778680627078,43.03,79637.62,0.0,-0.9883,1e-05,2.46725]
[1778680632116,43.04,79639.64,0.0,-0.98827,1e-05,2.47258]
[1778680634286,43.04,79654.95,0.0,-0.98813,1e-05,2.49864]
[1778680636145,43.04,79660.65,0.0,-0.98808,1e-05,2.50885]
[1778680637153,43.04,79659.66,0.0,-0.98808,1e-05,2.50754]
[1778680641181,43.05,79644.04,0.0,-0.98821,1e-05,2.48308]
[1778680642187,43.05,79643.33,0.0,-0.98822,1e-05,2.48229]
[1778680646215,43.06,79648.75,0.0,-0.98816,1e-05,2.49278]
[1778680647222,43.06,79655.44,0.0,-0.9881,1e-05,2.50422]
[1778680648230,43.06,79656.4,0.0,-0.98809,1e-05,2.5065]
[1778680650244,43.06,79650.99,0.0,-0.98813,1e-05,2.49786]
[1778680651251,43.06,79645.2,0.0,-0.98819,1e-05,2.48757]
[1778680654428,43.06,79640.04,0.0,-0.98823,1e-05,2.47982]
[1778680657293,43.07,79649.39,0.0,-0.98814,1e-05,2.49673]
[1778680659309,43.07,79655.78,0.0,-0.98808,1e-05,2.50767]
[1778680660314,43.07,79666.39,0.0,-0.98798,1e-05,2.52567]
[1778680661322,43.07,79668.92,0.0,-0.98796,1e-05,2.5302]
[1778680664500,43.08,79663.32,0.0,-0.988,1e-05,2.52174]
[1778680666356,43.08,79663.7,0.0,-0.988,1e-05,2.523]
[1778680669382,43.08,79668.98,0.0,-0.98794,1e-05,2.53277]
[1778680670389,43.08,79668.52,0.0,-0.98795,1e-05,2.53259]
[1778680671397,43.08,79656.26,0.0,-0.98805,1e-05,2.51247]
[1778680672405,43.08,79631.27,0.0,-0.98828,1e-05,2.47119]
[1778680673411,43.09,79624.7,0.0,-0.98833,1e-05,2.46081]
[1778680674582,43.09,79629.67,0.0,-0.98829,1e-05,2.46936]
[1778680676431,43.09,79627.04,0.0,-0.9883,1e-05,2.46584]
[1778680681466,43.1,79627.56,0.0,-0.98829,1e-05,2.46865]
[1778680684488,43.1,79618.01,0.0,-0.98837,1e-05,2.45422]
[1778680685495,43.1,79614.73,0.0,-0.98839,1e-05,2.44929]
[1778680687568,43.1,79619.7,0.0,-0.98834,1e-05,2.45825]
[1778680688523,43.11,79624.08,0.0,-0.9883,1e-05,2.46622]
[1778680689535,43.11,79630.75,0.0,-0.98824,1e-05,2.47716]
[1778680690541,43.11,79628.67,0.0,-0.98826,1e-05,2.47451]
[1778680695572,43.11,79633.25,0.0,-0.98821,1e-05,2.48352]
[1778680697586,43.12,79639.09,0.0,-0.98815,1e-05,2.49389]
[1778680700609,43.12,79648.56,0.0,-0.98806,1e-05,2.51062]
[1778680701616,43.12,79648.56,0.0,-0.98806,1e-05,2.51126]
[1778680702622,43.12,79642.2,0.0,-0.98812,1e-05,2.50071]
[1778680703629,43.12,79640.41,0.0,-0.98813,1e-05,2.49842]
[1778680704792,43.12,79635.06,0.0,-0.98818,1e-05,2.48958]
[1778680707664,43.13,79639.0,0.0,-0.98813,1e-05,2.49713]
[1778680709671,43.13,79632.35,0.0,-0.98819,1e-05,2.48682]
[1778680710677,43.13,79633.18,0.0,-0.98818,1e-05,2.48854]
[1778680715713,43.14,79635.19,0.0,-0.98816,1e-05,2.49214]
[1778680717730,43.14,79637.64,0.0,-0.98813,1e-05,2.49686]
[1778680722765,43.14,79631.43,0.0,-0.98818,1e-05,2.48827]
[1778680724939,43.15,79643.07,0.0,-0.98807,1e-05,2.50853]
[1778680726791,43.15,79643.22,0.0,-0.98807,1e-05,2.50908]
[1778680729811,43.15,79654.73,0.0,-0.98796,1e-05,2.52947]
[1778680731836,43.15,79647.16,0.0,-0.98803,1e-05,2.51713]
[1778680732833,43.15,79649.0,0.0,-0.98801,1e-05,2.52048]
[1778680737870,43.16,79650.38,0.0,-0.98799,1e-05,2.52422]
[1778680738878,43.16,79655.84,0.0,-0.98794,1e-05,2.53362]
[1778680740889,43.16,79650.33,0.0,-0.98798,1e-05,2.52497]
[1778680745081,43.17,79641.25,0.0,-0.98806,1e-05,2.51123]
[1778680746931,43.17,79643.48,0.0,-0.98803,1e-05,2.51551]
[1778680751967,43.17,79643.22,0.0,-0.98803,1e-05,2.51653]
[1778680755151,43.18,79650.81,0.0,-0.98796,1e-05,2.53002]
[1778680757001,43.18,79651.61,0.0,-0.98795,1e-05,2.53188]
[1778680760032,43.18,79663.11,0.0,-0.98784,1e-05,2.55193]
[1778680761040,43.18,79672.73,0.0,-0.98775,1e-05,2.56837]
[1778680762048,43.18,79679.87,0.0,-0.98768,1e-05,2.58045]
[1778680763054,43.18,79701.02,0.0,-0.98749,1e-05,2.61689]
[1778680764062,43.18,79702.03,0.0,-0.98748,1e-05,2.61875]
[1778680765222,43.18,79694.95,0.0,-0.98754,1e-05,2.60676]
[1778680767081,43.18,79693.77,0.0,-0.98755,1e-05,2.60503]
[1778680770103,43.19,79700.7,0.0,-0.98748,1e-05,2.61734]
[1778680774132,43.19,79688.71,0.0,-0.9876,1e-05,2.59592]
[1778680775291,43.19,79682.38,0.0,-0.98766,1e-05,2.58533]
[1778680777152,43.19,79680.21,0.0,-0.98767,1e-05,2.58202]
[1778680779166,43.19,79670.96,0.0,-0.98776,1e-05,2.56677]
[1778680780174,43.19,79670.29,0.0,-0.98776,1e-05,2.56587]
[1778680785362,43.19,79672.25,0.0,-0.98774,1e-05,2.5703]
[1778680787223,43.2,79678.8,0.0,-0.98767,1e-05,2.58183]
[1778680788230,43.2,79673.63,0.0,-0.98772,1e-05,2.57328]
[1778680789236,43.2,79672.38,0.0,-0.98773,1e-05,2.57138]
[1778680793264,43.2,79665.36,0.0,-0.98779,1e-05,2.56043]
[1778680798299,43.2,79666.22,0.0,-0.98778,1e-05,2.56303]
[1778680801324,43.21,79659.82,0.0,-0.98783,1e-05,2.55296]
[1778680802330,43.21,79641.71,0.0,-0.98799,1e-05,2.52292]
[1778680803338,43.21,79634.69,0.0,-0.98805,1e-05,2.51155]
[1778680804346,43.21,79629.05,0.0,-0.9881,1e-05,2.50253]
[1778680805502,43.21,79629.55,0.0,-0.98809,1e-05,2.50368]
[1778680806362,43.21,79629.55,0.0,-0.98809,1e-05,2.50402]
[1778680807368,43.21,79623.94,0.0,-0.98814,1e-05,2.49508]
[1778680808381,43.21,79617.85,0.0,-0.98819,1e-05,2.48539]
[1778680809388,43.21,79611.94,0.0,-0.98825,1e-05,2.47569]
[1778680810388,43.22,79605.49,0.0,-0.9883,1e-05,2.46625]
[1778680814420,43.22,79599.5,0.0,-0.98834,1e-05,2.45766]
[1778680815575,43.22,79583.6,0.0,-0.98848,1e-05,2.4327]
[1778680817440,43.23,79591.18,0.0,-0.9884,1e-05,2.44585]
[1778680820485,43.23,79586.7,0.0,-0.98844,1e-05,2.43986]
[1778680823503,43.23,79592.93,0.0,-0.98838,1e-05,2.45084]
[1778680824508,43.23,79566.97,0.0,-0.9886,1e-05,2.40893]
[1778680825694,43.24,79567.28,0.0,-0.98859,1e-05,2.41032]
[1778680826515,43.24,79567.08,0.0,-0.98859,1e-05,2.41049]
[1778680827537,43.24,79563.31,0.0,-0.98862,1e-05,2.40493]
[1778680830544,43.25,79569.84,0.0,-0.98856,1e-05,2.41684]
[1778680834576,43.25,79575.04,0.0,-0.98851,1e-05,2.42565]
[1778680835766,43.25,79571.22,0.0,-0.98854,1e-05,2.41995]
[1778680838611,43.26,79568.38,0.0,-0.98856,1e-05,2.41675]
[1778680840626,43.26,79581.59,0.0,-0.98844,1e-05,2.43939]
[1778680841628,43.26,79590.27,0.0,-0.98836,1e-05,2.45388]
[1778680844648,43.27,79606.44,0.0,-0.98821,1e-05,2.48145]
[1778680845654,43.27,79613.25,0.0,-0.98815,1e-05,2.49298]
[1778680846662,43.27,79602.51,0.0,-0.98824,1e-05,2.47571]
[1778680849683,43.27,79595.69,0.0,-0.9883,1e-05,2.4657]
[1778680851709,43.28,79610.09,0.0,-0.98817,1e-05,2.48967]
[1778680852708,43.28,79631.7,0.0,-0.98797,1e-05,2.52576]
[1778680853718,43.28,79634.12,0.0,-0.98795,1e-05,2.53046]
[1778680855730,43.28,79627.69,0.0,-0.988,1e-05,2.5211]
[1778680856737,43.29,79622.3,0.0,-0.98804,1e-05,2.51284]
[1778680857823,43.29,79604.75,0.0,-0.98819,1e-05,2.48459]
[1778680858815,43.29,79598.35,0.0,-0.98825,1e-05,2.47411]
[1778680859774,43.29,79561.98,0.0,-0.98856,1e-05,2.4159]
[1778680860785,43.3,79549.45,0.0,-0.98866,1e-05,2.39743]
[1778680861788,43.3,79547.3,0.0,-0.98867,1e-05,2.39488]
[1778680863806,43.3,79535.88,0.0,-0.98876,1e-05,2.37848]
[1778680864812,43.31,79529.3,0.0,-0.98881,1e-05,2.36897]
[1778680865825,43.31,79529.82,0.0,-0.9888,1e-05,2.3707]
[1778680866832,43.31,79515.11,0.0,-0.98893,1e-05,2.34754]
[1778680867843,43.32,79509.74,0.0,-0.98896,1e-05,2.34097]
[1778680868845,43.32,79516.58,0.0,-0.9889,1e-05,2.35265]
[1778680869861,43.32,79538.86,0.0,-0.98871,1e-05,2.38879]
[1778680870879,43.32,79548.89,0.0,-0.98862,1e-05,2.40478]
[1778680871878,43.33,79556.41,0.0,-0.98855,1e-05,2.41771]
[1778680872944,43.33,79549.1,0.0,-0.98861,1e-05,2.406]
[1778680873891,43.33,79522.6,0.0,-0.98884,1e-05,2.36393]
[1778680874900,43.34,79510.45,0.0,-0.98892,1e-05,2.34826]
[1778680876086,43.34,79497.92,0.0,-0.98903,1e-05,2.32869]
[1778680876915,43.35,79497.92,0.0,-0.98902,1e-05,2.33061]
[1778680879939,43.35,79501.59,0.0,-0.98898,1e-05,2.3371]
[1778680880958,43.35,79504.57,0.0,-0.98895,1e-05,2.3425]
[1778680881971,43.35,79510.72,0.0,-0.9889,1e-05,2.35214]
[1778680882970,43.35,79525.52,0.0,-0.98877,1e-05,2.37616]
[1778680884990,43.35,79533.3,0.0,-0.9887,1e-05,2.38879]
[1778680886157,43.36,79533.49,0.0,-0.9887,1e-05,2.38967]
[1778680892046,43.36,79534.96,0.0,-0.98869,1e-05,2.39198]
[1778680893054,43.36,79519.75,0.0,-0.98881,1e-05,2.36815]
[1778680894061,43.36,79507.63,0.0,-0.98891,1e-05,2.34936]
[1778680895071,43.36,79500.99,0.0,-0.98897,1e-05,2.33927]
[1778680896231,43.37,79496.6,0.0,-0.989,1e-05,2.33311]
[1778680898089,43.38,79517.38,0.0,-0.9888,1e-05,2.36972]
[1778680899096,43.38,79528.21,0.0,-0.98871,1e-05,2.38686]
[1778680900112,43.38,79535.42,0.0,-0.98865,1e-05,2.39863]
[1778680901111,43.38,79542.47,0.0,-0.98859,1e-05,2.41017]
[1778680902117,43.38,79546.94,0.0,-0.98855,1e-05,2.41782]
[1778680903127,43.38,79546.78,0.0,-0.98855,1e-05,2.41779]
[1778680908161,43.39,79566.57,0.0,-0.98837,1e-05,2.45079]
[1778680909169,43.39,79574.26,0.0,-0.9883,1e-05,2.46345]
[1778680910176,43.39,79576.74,0.0,-0.98828,1e-05,2.46763]
[1778680912190,43.39,79582.73,0.0,-0.98823,1e-05,2.47768]
[1778680913200,43.39,79585.78,0.0,-0.9882,1e-05,2.4828]
[1778680914204,43.39,79595.77,0.0,-0.98811,1e-05,2.49931]
[1778680915214,43.39,79594.78,0.0,-0.98812,1e-05,2.49777]
[1778680916375,43.39,79583.33,0.0,-0.98822,1e-05,2.47909]
[1778680918238,43.39,79581.96,0.0,-0.98823,1e-05,2.47722]
[1778680919241,43.39,79587.74,0.0,-0.98818,1e-05,2.48668]
[1778680920249,43.39,79594.2,0.0,-0.98812,1e-05,2.4974]
[1778680921256,43.39,79596.11,0.0,-0.9881,1e-05,2.50064]
[1778680923269,43.39,79610.92,0.0,-0.98797,1e-05,2.52531]
[1778680924276,43.39,79631.31,0.0,-0.98779,1e-05,2.55937]
[1778680926456,43.39,79637.33,0.0,-0.98773,1e-05,2.56948]
[1778680927297,43.39,79637.33,0.0,-0.98773,1e-05,2.56946]
[1778680930317,43.39,79628.11,0.0,-0.98782,1e-05,2.55396]
[1778680931325,43.39,79623.96,0.0,-0.98785,1e-05,2.54704]
[1778680933339,43.39,79618.33,0.0,-0.9879,1e-05,2.53771]
[1778680934346,43.39,79625.99,0.0,-0.98783,1e-05,2.55051]
[1778680939392,43.39,79645.55,0.0,-0.98766,1e-05,2.58335]
[1778680940399,43.39,79652.48,0.0,-0.98759,1e-05,2.59501]
[1778680942416,43.39,79658.28,0.0,-0.98754,1e-05,2.60468]
[1778680947449,43.39,79653.78,0.0,-0.98759,1e-05,2.59661]
[1778680949464,43.39,79647.08,0.0,-0.98765,1e-05,2.58519]
[1778680950478,43.39,79641.31,0.0,-0.9877,1e-05,2.57534]
[1778680952485,43.39,79648.44,0.0,-0.98764,1e-05,2.58577]
[1778680957524,43.39,79645.93,0.0,-0.98767,1e-05,2.58126]
[1778680962559,43.39,79647.13,0.0,-0.98766,1e-05,2.58285]
[1778680964574,43.39,79653.19,0.0,-0.9876,1e-05,2.59293]
[1778680965579,43.39,79658.71,0.0,-0.98755,1e-05,2.6023]
[1778680966737,43.39,79650.54,0.0,-0.98763,1e-05,2.58823]
[1778680967593,43.39,79650.54,0.0,-0.98763,1e-05,2.58815]
[1778680969612,43.39,79641.95,0.0,-0.98771,1e-05,2.5735]
[1778680970616,43.39,79636.51,0.0,-0.98776,1e-05,2.56431]
[1778680971646,43.39,79615.98,0.0,-0.98794,1e-05,2.53001]
[1778680972635,43.39,79608.45,0.0,-0.98801,1e-05,2.51756]
[1778680973643,43.39,79598.04,0.0,-0.9881,1e-05,2.50043]
[1778680976808,43.39,79617.08,0.0,-0.98793,1e-05,2.5321]
[1778680979685,43.39,79611.27,0.0,-0.98798,1e-05,2.52254]
[1778680981701,43.39,79617.2,0.0,-0.98793,1e-05,2.53242]
[1778680986734,43.39,79617.6,0.0,-0.98793,1e-05,2.53328]
[1778680991769,43.39,79623.82,0.0,-0.98787,1e-05,2.5438]
[1778680995797,43.39,79630.58,0.0,-0.98781,1e-05,2.5552]
[1778680996949,43.39,79644.75,0.0,-0.98768,1e-05,2.57899]
[1778680999825,43.39,79650.78,0.0,-0.98763,1e-05,2.58906]
[1778681000832,43.39,79660.66,0.0,-0.98753,1e-05,2.60574]
[1778681001839,43.39,79671.04,0.0,-0.98744,1e-05,2.62333]
[1778681002845,43.39,79676.5,0.0,-0.98739,1e-05,2.63255]
[1778681004860,43.39,79684.59,0.0,-0.98732,1e-05,2.64615]
[1778681009900,43.38,79688.81,0.0,-0.98728,1e-05,2.65265]
[1778681011911,43.38,79695.26,0.0,-0.98723,1e-05,2.66193]
[1778681012918,43.38,79701.84,0.0,-0.98717,1e-05,2.67313]
[1778681014938,43.38,79690.02,0.0,-0.98728,1e-05,2.65231]
[1778681015939,43.38,79677.74,0.0,-0.9874,1e-05,2.63105]
[1778681017954,43.38,79682.78,0.0,-0.98735,1e-05,2.63943]
[1778681019973,43.38,79674.03,0.0,-0.98743,1e-05,2.62414]
[1778681021983,43.38,79666.96,0.0,-0.9875,1e-05,2.61184]
[1778681027021,43.38,79663.69,0.0,-0.98753,1e-05,2.60574]
[1778681029034,43.38,79669.52,0.0,-0.98748,1e-05,2.61544]
[1778681032056,43.37,79676.12,0.0,-0.98742,1e-05,2.62631]
[1778681037248,43.37,79654.05,0.0,-0.98763,1e-05,2.58807]
[1778681038105,43.37,79654.05,0.0,-0.98763,1e-05,2.58799]
[1778681043139,43.37,79651.34,0.0,-0.98766,1e-05,2.58307]
[1778681044149,43.37,79658.33,0.0,-0.98759,1e-05,2.59481]
[1778681045152,43.37,79676.48,0.0,-0.98743,1e-05,2.62559]
[1778681047321,43.37,79653.59,0.0,-0.98764,1e-05,2.5864]
[1778681048176,43.37,79653.59,0.0,-0.98764,1e-05,2.58632]
[1778681053209,43.37,79654.31,0.0,-0.98763,1e-05,2.58717]
[1778681055225,43.37,79679.35,0.0,-0.9874,1e-05,2.62965]
[1778681056233,43.37,79687.12,0.0,-0.98733,1e-05,2.64285]
[1778681057391,43.37,79688.85,0.0,-0.98732,1e-05,2.64566]
[1778681062274,43.36,79694.51,0.0,-0.98727,1e-05,2.65454]
[1778681066302,43.36,79670.16,0.0,-0.9875,1e-05,2.61202]
[1778681067469,43.36,79658.08,0.0,-0.98761,1e-05,2.59138]
[1778681069323,43.36,79653.75,0.0,-0.98765,1e-05,2.58389]
[1778681071338,43.36,79646.08,0.0,-0.98773,1e-05,2.56937]
[1778681072343,43.36,79640.61,0.0,-0.98778,1e-05,2.56014]
[1778681073350,43.36,79638.53,0.0,-0.9878,1e-05,2.55663]
[1778681078385,43.36,79642.91,0.0,-0.98776,1e-05,2.56388]
[1778681080403,43.36,79632.47,0.0,-0.98785,1e-05,2.54632]
[1778681081410,43.36,79619.8,0.0,-0.98797,1e-05,2.52521]
[1778681082417,43.36,79617.59,0.0,-0.98799,1e-05,2.52158]
[1778681084430,43.36,79623.41,0.0,-0.98794,1e-05,2.53133]
[1778681085438,43.36,79623.6,0.0,-0.98793,1e-05,2.53168]
[1778681086446,43.36,79628.96,0.0,-0.98789,1e-05,2.54064]
[1778681087616,43.36,79626.73,0.0,-0.98791,1e-05,2.53693]
[1778681091481,43.36,79619.88,0.0,-0.98797,1e-05,2.52562]
[1778681094501,43.36,79636.99,0.0,-0.98781,1e-05,2.55428]
[1778681095509,43.36,79642.25,0.0,-0.98776,1e-05,2.5631]
[1778681096517,43.36,79645.21,0.0,-0.98774,1e-05,2.56805]
[1778681097686,43.36,79651.83,0.0,-0.98768,1e-05,2.57918]
[1778681099536,43.36,79654.05,0.0,-0.98766,1e-05,2.58284]
[1778681103566,43.36,79661.21,0.0,-0.98759,1e-05,2.59473]
[1778681105580,43.36,79650.53,0.0,-0.98769,1e-05,2.57652]
[1778681106587,43.36,79651.25,0.0,-0.98769,1e-05,2.57769]
[1778681107756,43.36,79640.46,0.0,-0.98778,1e-05,2.55948]
[1778681109616,43.36,79629.46,0.0,-0.98788,1e-05,2.54101]
[1778681110622,43.36,79628.32,0.0,-0.98789,1e-05,2.53912]
[1778681113643,43.36,79622.25,0.0,-0.98795,1e-05,2.52906]
[1778681114649,43.36,79624.77,0.0,-0.98793,1e-05,2.53328]
[1778681119684,43.36,79627.09,0.0,-0.9879,1e-05,2.53727]
[1778681124729,43.36,79640.19,0.0,-0.98778,1e-05,2.55926]
[1778681125726,43.36,79650.32,0.0,-0.98769,1e-05,2.5763]
[1778681126734,43.36,79652.78,0.0,-0.98767,1e-05,2.58041]
[1778681127896,43.36,79658.82,0.0,-0.98762,1e-05,2.59052]
[1778681130764,43.36,79677.62,0.0,-0.98744,1e-05,2.62237]
[1778681131768,43.36,79688.01,0.0,-0.98736,1e-05,2.63842]
[1778681136821,43.36,79686.98,0.0,-0.98737,1e-05,2.63604]
[1778681137966,43.35,79710.83,0.0,-0.98715,1e-05,2.67695]
[1778681138826,43.35,79710.83,0.0,-0.98715,1e-05,2.67673]
[1778681142855,43.35,79716.7,0.0,-0.9871,1e-05,2.68604]
[1778681148037,43.35,79716.93,0.0,-0.9871,1e-05,2.68529]
[1778681153931,43.34,79721.47,0.0,-0.98706,1e-05,2.69184]
[1778681154938,43.34,79728.84,0.0,-0.987,1e-05,2.70447]
[1778681155947,43.34,79723.55,0.0,-0.98705,1e-05,2.69496]
[1778681158107,43.34,79733.42,0.0,-0.98696,1e-05,2.71176]
[1778681158967,43.34,79733.42,0.0,-0.98696,1e-05,2.71148]
[1778681160980,43.34,79725.42,0.0,-0.98704,1e-05,2.69692]
[1778681165013,43.33,79716.81,0.0,-0.98712,1e-05,2.68091]
[1778681166018,43.33,79706.84,0.0,-0.98722,1e-05,2.66339]
[1778681171052,43.33,79712.05,0.0,-0.98718,1e-05,2.67146]
[1778681172060,43.33,79719.48,0.0,-0.98711,1e-05,2.68416]
[1778681174076,43.33,79713.45,0.0,-0.98717,1e-05,2.67322]
[1778681177095,43.33,79723.03,0.0,-0.98708,1e-05,2.68925]
[1778681179109,43.32,79714.85,0.0,-0.98716,1e-05,2.67456]
[1778681180116,43.32,79709.34,0.0,-0.98721,1e-05,2.6648]
[1778681184144,43.32,79715.24,0.0,-0.98716,1e-05,2.67426]
[1778681185151,43.32,79724.67,0.0,-0.98707,1e-05,2.69046]
[1778681187165,43.32,79713.42,0.0,-0.98718,1e-05,2.67044]
[1778681188176,43.32,79708.8,0.0,-0.98723,1e-05,2.66224]
[1778681190188,43.32,79715.65,0.0,-0.98716,1e-05,2.67374]
[1778681191195,43.32,79724.8,0.0,-0.98709,1e-05,2.68795]
[1778681195222,43.31,79716.17,0.0,-0.98717,1e-05,2.67202]
[1778681196230,43.31,79710.45,0.0,-0.98723,1e-05,2.6619]
[1778681197236,43.31,79716.16,0.0,-0.98717,1e-05,2.6716]
[1778681198398,43.31,79711.02,0.0,-0.98722,1e-05,2.66248]
[1778681200258,43.31,79708.52,0.0,-0.98725,1e-05,2.65778]
[1778681202271,43.31,79714.5,0.0,-0.9872,1e-05,2.66776]
[1778681205293,43.31,79720.39,0.0,-0.98714,1e-05,2.67736]
[1778681210328,43.3,79723.32,0.0,-0.98712,1e-05,2.68134]
[1778681212342,43.3,79728.96,0.0,-0.98707,1e-05,2.6907]
[1778681216377,43.3,79734.13,0.0,-0.98703,1e-05,2.69874]
[1778681217378,43.3,79753.47,0.0,-0.98684,1e-05,2.73253]
[1778681218544,43.3,79743.61,0.0,-0.98694,1e-05,2.71479]
[1778681219393,43.3,79743.61,0.0,-0.98694,1e-05,2.71449]
[1778681222414,43.29,79736.0,0.0,-0.98702,1e-05,2.70023]
[1778681223421,43.29,79738.69,0.0,-0.987,1e-05,2.70468]
[1778681225443,43.29,79729.45,0.0,-0.98709,1e-05,2.68794]
[1778681226443,43.29,79731.04,0.0,-0.98707,1e-05,2.69047]
[1778681231480,43.29,79739.64,0.0,-0.987,1e-05,2.70428]
[1778681232486,43.29,79737.11,0.0,-0.98702,1e-05,2.69957]
[1778681237522,43.28,79749.04,0.0,-0.98692,1e-05,2.71918]
[1778681238686,43.28,79750.21,0.0,-0.98691,1e-05,2.72094]
[1778681242555,43.28,79744.95,0.0,-0.98696,1e-05,2.71048]
[1778681247591,43.27,79741.45,0.0,-0.98701,1e-05,2.70292]
[1778681252625,43.27,79740.14,0.0,-0.98703,1e-05,2.69773]
[1778681257674,43.26,79742.94,0.0,-0.98701,1e-05,2.70134]
[1778681258827,43.26,79737.33,0.0,-0.98707,1e-05,2.69125]
[1778681259675,43.26,79737.33,0.0,-0.98707,1e-05,2.691]
[1778681262699,43.26,79714.46,0.0,-0.98729,1e-05,2.65051]
[1778681263704,43.26,79710.94,0.0,-0.98732,1e-05,2.64426]
[1778681266724,43.26,79710.67,0.0,-0.98733,1e-05,2.64333]
[1778681268899,43.26,79699.46,0.0,-0.98744,1e-05,2.62373]
[1778681269746,43.26,79699.46,0.0,-0.98744,1e-05,2.6236]
[1778681271760,43.26,79710.7,0.0,-0.98733,1e-05,2.6427]
[1778681272770,43.25,79714.66,0.0,-0.9873,1e-05,2.64939]
[1778681275789,43.25,79732.55,0.0,-0.98713,1e-05,2.67998]
[1778681276796,43.25,79728.82,0.0,-0.98717,1e-05,2.67327]
[1778681278969,43.25,79724.1,0.0,-0.98721,1e-05,2.66466]
[1778681283845,43.25,79720.72,0.0,-0.98725,1e-05,2.65788]
[1778681286865,43.25,79713.61,0.0,-0.98732,1e-05,2.64509]
[1778681289041,43.25,79711.56,0.0,-0.98734,1e-05,2.64126]
[1778681291900,43.24,79722.42,0.0,-0.98724,1e-05,2.65961]
[1778681292907,43.24,79717.14,0.0,-0.98729,1e-05,2.65029]
[1778681293914,43.24,79713.18,0.0,-0.98733,1e-05,2.64328]
[1778681295935,43.24,79698.48,0.0,-0.98747,1e-05,2.61772]
[1778681296940,43.24,79685.2,0.0,-0.98759,1e-05,2.59495]
[1778681297947,43.24,79679.62,0.0,-0.98764,1e-05,2.5854]
[1778681299113,43.24,79680.16,0.0,-0.98764,1e-05,2.58622]
[1778681300969,43.24,79673.77,0.0,-0.9877,1e-05,2.57535]
[1778681301975,43.24,79674.44,0.0,-0.98769,1e-05,2.57645]
[1778681304995,43.24,79662.41,0.0,-0.9878,1e-05,2.55606]
[1778681306003,43.24,79658.96,0.0,-0.98783,1e-05,2.55026]
[1778681308017,43.24,79649.46,0.0,-0.98792,1e-05,2.53439]
[1778681309181,43.24,79646.16,0.0,-0.98795,1e-05,2.52896]
[1778681312045,43.24,79642.19,0.0,-0.98799,1e-05,2.52104]
[1778681316075,43.24,79644.11,0.0,-0.98797,1e-05,2.52445]
[1778681317080,43.24,79661.62,0.0,-0.98781,1e-05,2.55378]
[1778681318087,43.24,79659.59,0.0,-0.98783,1e-05,2.55039]
[1778681323122,43.24,79663.89,0.0,-0.98779,1e-05,2.55763]
[1778681326143,43.24,79669.04,0.0,-0.98775,1e-05,2.56628]
[1778681331178,43.24,79670.67,0.0,-0.98773,1e-05,2.56897]
[1778681334200,43.24,79664.3,0.0,-0.98779,1e-05,2.55821]
[1778681339234,43.24,79673.6,0.0,-0.98771,1e-05,2.57388]
[1778681340241,43.24,79685.75,0.0,-0.98759,1e-05,2.59442]
[1778681343262,43.24,79673.24,0.0,-0.98771,1e-05,2.57308]
[1778681348300,43.24,79674.1,0.0,-0.9877,1e-05,2.57441]
[1778681352326,43.24,79668.82,0.0,-0.98775,1e-05,2.56537]
[1778681355347,43.24,79679.24,0.0,-0.98766,1e-05,2.58289]
[1778681360386,43.24,79697.21,0.0,-0.98749,1e-05,2.61322]
[1778681364410,43.24,79694.81,0.0,-0.98752,1e-05,2.60878]
[1778681367431,43.24,79691.57,0.0,-0.98755,1e-05,2.60305]
[1778681372466,43.24,79682.72,0.0,-0.98764,1e-05,2.58628]
[1778681373474,43.24,79675.91,0.0,-0.9877,1e-05,2.57474]
[1778681375488,43.24,79684.88,0.0,-0.98762,1e-05,2.5899]
[1778681379672,43.24,79694.39,0.0,-0.98753,1e-05,2.60594]
[1778681385569,43.24,79700.23,0.0,-0.98748,1e-05,2.61563]
[1778681386577,43.24,79707.1,0.0,-0.98741,1e-05,2.62736]
[1778681387583,43.24,79708.55,0.0,-0.9874,1e-05,2.62977]
[1778681391619,43.23,79715.48,0.0,-0.98734,1e-05,2.64136]
[1778681393629,43.23,79710.14,0.0,-0.98739,1e-05,2.63195]
[1778681394632,43.23,79712.29,0.0,-0.98737,1e-05,2.63556]
[1778681397654,43.23,79716.34,0.0,-0.98733,1e-05,2.64226]
[1778681399818,43.23,79696.27,0.0,-0.98752,1e-05,2.60759]
[1778681401681,43.23,79699.05,0.0,-0.9875,1e-05,2.61221]
[1778681403696,43.23,79703.91,0.0,-0.98745,1e-05,2.62043]
[1778681408730,43.23,79705.21,0.0,-0.98744,1e-05,2.62236]
[1778681412758,43.23,79712.35,0.0,-0.98738,1e-05,2.63437]
[1778681413768,43.23,79708.92,0.0,-0.98741,1e-05,2.62838]
[1778681415779,43.23,79706.21,0.0,-0.98744,1e-05,2.62359]
[1778681419958,43.23,79693.76,0.0,-0.98755,1e-05,2.60205]
[1778681421823,43.23,79695.94,0.0,-0.98753,1e-05,2.6057]
[1778681423838,43.23,79704.13,0.0,-0.98746,1e-05,2.61963]
[1778681427867,43.23,79709.96,0.0,-0.9874,1e-05,2.62942]
[1778681428873,43.23,79720.69,0.0,-0.9873,1e-05,2.64786]
[1778681430030,43.23,79722.98,0.0,-0.98728,1e-05,2.65172]
[1778681431892,43.22,79728.47,0.0,-0.98724,1e-05,2.65953]
[1778681432900,43.22,79735.92,0.0,-0.98717,1e-05,2.67236]
[1778681433908,43.22,79735.65,0.0,-0.98717,1e-05,2.67174]
[1778681434914,43.22,79740.81,0.0,-0.98712,1e-05,2.6806]
[1778681435921,43.22,79740.52,0.0,-0.98713,1e-05,2.67993]
[1778681438963,43.22,79748.8,0.0,-0.98705,1e-05,2.69393]
[1778681440101,43.22,79760.92,0.0,-0.98694,1e-05,2.71505]
[1778681440958,43.22,79760.92,0.0,-0.98694,1e-05,2.71485]
[1778681441963,43.22,79761.09,0.0,-0.98694,1e-05,2.71493]
[1778681442969,43.22,79771.55,0.0,-0.98684,1e-05,2.7332]
[1778681443977,43.22,79777.98,0.0,-0.98678,1e-05,2.74436]
[1778681444984,43.22,79770.82,0.0,-0.98685,1e-05,2.73137]
[1778681445990,43.22,79771.27,0.0,-0.98684,1e-05,2.7319]
[1778681450173,43.21,79777.06,0.0,-0.98679,1e-05,2.74111]
[1778681453040,43.21,79788.66,0.0,-0.98669,1e-05,2.76094]
[1778681454047,43.21,79790.92,0.0,-0.98667,1e-05,2.76466]
[1778681459082,43.2,79769.96,0.0,-0.98688,1e-05,2.72574]
[1778681460243,43.2,79737.8,0.0,-0.98719,1e-05,2.66902]
[1778681461098,43.2,79737.8,0.0,-0.98719,1e-05,2.6688]
[1778681462105,43.2,79740.25,0.0,-0.98717,1e-05,2.67291]
[1778681463111,43.2,79746.16,0.0,-0.98711,1e-05,2.68306]
[1778681464119,43.2,79741.42,0.0,-0.98716,1e-05,2.6746]
[1778681465125,43.2,79743.32,0.0,-0.98714,1e-05,2.67775]
[1778681467140,43.2,79751.65,0.0,-0.98706,1e-05,2.69196]
[1778681468146,43.2,79750.38,0.0,-0.98708,1e-05,2.68953]
[1778681470316,43.2,79758.64,0.0,-0.987,1e-05,2.70362]
[1778681471177,43.2,79758.64,0.0,-0.987,1e-05,2.70338]
[1778681472184,43.2,79757.31,0.0,-0.98701,1e-05,2.70082]
[1778681475205,43.19,79752.24,0.0,-0.98707,1e-05,2.69127]
[1778681480387,43.19,79757.63,0.0,-0.98702,1e-05,2.69968]
[1778681486288,43.19,79753.88,0.0,-0.98706,1e-05,2.69183]
[1778681488299,43.19,79760.34,0.0,-0.987,1e-05,2.70277]
[1778681493334,43.18,79757.89,0.0,-0.98704,1e-05,2.6959]
[1778681495383,43.18,79748.45,0.0,-0.98713,1e-05,2.67898]
[1778681496363,43.18,79736.63,0.0,-0.98725,1e-05,2.6581]
[1778681497370,43.18,79726.75,0.0,-0.98734,1e-05,2.64098]
[1778681498381,43.18,79723.45,0.0,-0.98737,1e-05,2.63518]
[1778681499383,43.18,79717.16,0.0,-0.98743,1e-05,2.62426]
[1778681500535,43.18,79709.71,0.0,-0.9875,1e-05,2.61141]
[1778681502405,43.18,79709.79,0.0,-0.9875,1e-05,2.61143]
[1778681504418,43.18,79715.06,0.0,-0.98745,1e-05,2.62035]
[1778681505426,43.18,79721.71,0.0,-0.98739,1e-05,2.63172]
[1778681506433,43.18,79724.93,0.0,-0.98736,1e-05,2.63718]
[1778681510463,43.18,79729.3,0.0,-0.98732,1e-05,2.64435]
[1778681512478,43.18,79732.79,0.0,-0.98729,1e-05,2.65017]
[1778681514491,43.18,79727.01,0.0,-0.98735,1e-05,2.63994]
[1778681517515,43.17,79720.57,0.0,-0.98741,1e-05,2.62854]
[1778681518523,43.17,79719.65,0.0,-0.98742,1e-05,2.62687]
[1778681523554,43.17,79723.42,0.0,-0.98738,1e-05,2.63294]
[1778681525569,43.17,79729.09,0.0,-0.98733,1e-05,2.64254]
[1778681526576,43.17,79728.76,0.0,-0.98734,1e-05,2.64185]
[1778681529597,43.17,79721.96,0.0,-0.9874,1e-05,2.62977]
[1778681530757,43.17,79716.2,0.0,-0.98746,1e-05,2.61966]
[1778681532618,43.17,79707.66,0.0,-0.98754,1e-05,2.60495]
[1778681533625,43.17,79707.22,0.0,-0.98754,1e-05,2.60414]
[1778681538665,43.17,79708.13,0.0,-0.98753,1e-05,2.60537]
[1778681540828,43.17,79706.57,0.0,-0.98755,1e-05,2.60261]
[1778681542689,43.17,79712.95,0.0,-0.98749,1e-05,2.61348]
[1778681543696,43.17,79728.42,0.0,-0.98735,1e-05,2.64004]
[1778681544704,43.17,79730.99,0.0,-0.98732,1e-05,2.64437]
[1778681549737,43.17,79729.72,0.0,-0.98734,1e-05,2.64161]
[1778681554773,43.16,79731.23,0.0,-0.98733,1e-05,2.64207]
[1778681556793,43.16,79724.17,0.0,-0.9874,1e-05,2.62967]
[1778681557796,43.16,79719.39,0.0,-0.98745,1e-05,2.62136]
[1778681558802,43.16,79715.67,0.0,-0.98748,1e-05,2.6149]
[1778681562830,43.16,79727.39,0.0,-0.98737,1e-05,2.6348]
[1778681563837,43.16,79726.5,0.0,-0.98738,1e-05,2.63317]
[1778681568872,43.16,79725.62,0.0,-0.98739,1e-05,2.63123]
[1778681571040,43.16,79732.36,0.0,-0.98733,1e-05,2.64268]
[1778681573907,43.16,79742.29,0.0,-0.98724,1e-05,2.65958]
[1778681574915,43.16,79739.79,0.0,-0.98726,1e-05,2.6551]
[1778681578942,43.16,79742.31,0.0,-0.98724,1e-05,2.65897]
[1778681581114,43.16,79753.28,0.0,-0.98714,1e-05,2.67795]
[1778681582980,43.15,79754.35,0.0,-0.98713,1e-05,2.67952]
[1778681583987,43.15,79745.24,0.0,-0.98722,1e-05,2.66329]
[1778681584989,43.15,79741.67,0.0,-0.98725,1e-05,2.65693]
[1778681590023,43.15,79745.68,0.0,-0.98722,1e-05,2.66321]
[1778681591185,43.15,79750.21,0.0,-0.98718,1e-05,2.6708]
[1778681594050,43.15,79756.12,0.0,-0.98712,1e-05,2.68079]
[1778681595058,43.15,79756.37,0.0,-0.98712,1e-05,2.68105]
[1778681600092,43.14,79762.0,0.0,-0.98707,1e-05,2.68977]
[1778681601255,43.14,79767.64,0.0,-0.98702,1e-05,2.69947]
[1778681604119,43.14,79776.5,0.0,-0.98694,1e-05,2.71438]
[1778681605127,43.14,79770.75,0.0,-0.987,1e-05,2.70401]
[1778681608148,43.14,79779.93,0.0,-0.98691,1e-05,2.71949]
[1778681611325,43.14,79774.07,0.0,-0.98698,1e-05,2.70683]
[1778681612177,43.14,79774.07,0.0,-0.98698,1e-05,2.70659]
[1778681617211,43.13,79774.04,0.0,-0.98699,1e-05,2.70537]
[1778681619224,43.13,79765.69,0.0,-0.98707,1e-05,2.69026]
[1778681623256,43.13,79760.49,0.0,-0.98712,1e-05,2.68038]
[1778681625269,43.13,79753.46,0.0,-0.98719,1e-05,2.66775]
[1778681630303,43.12,79748.11,0.0,-0.98725,1e-05,2.65765]
[1778681635338,43.12,79750.23,0.0,-0.98723,1e-05,2.66063]
[1778681639367,43.12,79739.73,0.0,-0.98733,1e-05,2.64188]
[1778681644402,43.12,79735.93,0.0,-0.98737,1e-05,2.63482]
[1778681649437,43.12,79737.13,0.0,-0.98736,1e-05,2.63637]
[1778681651606,43.12,79731.5,0.0,-0.98742,1e-05,2.62646]
[1778681655479,43.12,79739.86,0.0,-0.98734,1e-05,2.64048]
[1778681657493,43.11,79734.77,0.0,-0.98739,1e-05,2.63147]
[1778681662528,43.11,79733.23,0.0,-0.98741,1e-05,2.62828]
[1778681667564,43.11,79734.87,0.0,-0.9874,1e-05,2.63056]
[1778681672599,43.11,79731.96,0.0,-0.98743,1e-05,2.62353]
[1778681677634,43.11,79728.13,0.0,-0.98747,1e-05,2.61648]
[1778681682669,43.11,79731.34,0.0,-0.98744,1e-05,2.62156]
[1778681685690,43.11,79726.04,0.0,-0.9875,1e-05,2.61218]
[1778681690725,43.1,79727.4,0.0,-0.98748,1e-05,2.61407]
[1778681693746,43.1,79721.96,0.0,-0.98754,1e-05,2.60449]
[1778681698786,43.1,79723.36,0.0,-0.98753,1e-05,2.60649]
[1778681701808,43.1,79716.74,0.0,-0.98759,1e-05,2.59493]
[1778681706839,43.1,79713.81,0.0,-0.98762,1e-05,2.58962]
[1778681707847,43.1,79727.1,0.0,-0.98749,1e-05,2.61226]
[1778681708853,43.1,79720.23,0.0,-0.98756,1e-05,2.60042]
[1778681710868,43.1,79702.67,0.0,-0.98772,1e-05,2.57045]
[1778681712036,43.1,79686.41,0.0,-0.98787,1e-05,2.54301]
[1778681712882,43.1,79686.41,0.0,-0.98787,1e-05,2.54305]
[1778681717916,43.1,79684.69,0.0,-0.98788,1e-05,2.54033]
[1778681722953,43.1,79688.5,0.0,-0.98785,1e-05,2.54691]
[1778681724967,43.1,79695.91,0.0,-0.98778,1e-05,2.55944]
[1778681726983,43.1,79710.52,0.0,-0.98765,1e-05,2.58422]
[1778681727988,43.1,79721.45,0.0,-0.98755,1e-05,2.60284]
[1778681728995,43.1,79726.49,0.0,-0.9875,1e-05,2.61141]
[1778681730002,43.1,79726.73,0.0,-0.9875,1e-05,2.61175]
[1778681735044,43.1,79736.99,0.0,-0.98741,1e-05,2.62755]
[1778681736047,43.1,79737.72,0.0,-0.9874,1e-05,2.62871]
[1778681741087,43.1,79739.57,0.0,-0.98739,1e-05,2.63141]
[1778681742251,43.1,79753.65,0.0,-0.98726,1e-05,2.6557]
[1778681743095,43.1,79753.65,0.0,-0.98726,1e-05,2.65558]
[1778681744103,43.1,79747.99,0.0,-0.98731,1e-05,2.64561]
[1778681745112,43.1,79747.32,0.0,-0.98732,1e-05,2.64433]
[1778681750147,43.09,79746.72,0.0,-0.98733,1e-05,2.64267]
[1778681752321,43.09,79752.63,0.0,-0.98728,1e-05,2.65251]
[1778681758201,43.09,79756.08,0.0,-0.98725,1e-05,2.65777]
[1778681763236,43.09,79754.27,0.0,-0.98727,1e-05,2.65385]
[1778681766257,43.09,79760.05,0.0,-0.98722,1e-05,2.66345]
[1778681767265,43.09,79765.18,0.0,-0.98717,1e-05,2.67223]
[1778681768271,43.09,79759.9,0.0,-0.98722,1e-05,2.66284]
[1778681769278,43.08,79757.04,0.0,-0.98725,1e-05,2.65769]
[1778681773309,43.08,79757.62,0.0,-0.98725,1e-05,2.65793]
[1778681774316,43.08,79752.02,0.0,-0.9873,1e-05,2.64806]
[1778681779351,43.08,79751.3,0.0,-0.98731,1e-05,2.64617]
[1778681784387,43.08,79753.89,0.0,-0.98729,1e-05,2.65001]
[1778681789422,43.08,79754.97,0.0,-0.98728,1e-05,2.65122]
[1778681791435,43.07,79745.02,0.0,-0.98738,1e-05,2.63226]
[1778681792614,43.07,79717.86,0.0,-0.98764,1e-05,2.58561]
[1778681793450,43.07,79717.87,0.0,-0.98764,1e-05,2.58562]
[1778681794457,43.07,79707.52,0.0,-0.98773,1e-05,2.56805]
[1778681796479,43.07,79722.26,0.0,-0.9876,1e-05,2.5931]
[1778681800498,43.07,79714.35,0.0,-0.98767,1e-05,2.57956]
[1778681805537,43.07,79716.46,0.0,-0.98765,1e-05,2.58312]
[1778681808558,43.07,79728.71,0.0,-0.98754,1e-05,2.60397]
[1778681809566,43.07,79735.5,0.0,-0.98748,1e-05,2.61555]
[1778681814600,43.07,79733.18,0.0,-0.9875,1e-05,2.61128]
[1778681819635,43.07,79733.48,0.0,-0.9875,1e-05,2.61151]
[1778681824672,43.07,79732.59,0.0,-0.98751,1e-05,2.6097]
[1778681829707,43.07,79744.9,0.0,-0.98739,1e-05,2.63056]
[1778681830714,43.07,79749.75,0.0,-0.98735,1e-05,2.63884]
[1778681835753,43.07,79748.76,0.0,-0.98736,1e-05,2.63661]
[1778681836756,43.07,79755.07,0.0,-0.9873,1e-05,2.64742]
[1778681838775,43.07,79761.64,0.0,-0.98724,1e-05,2.65855]
[1778681843806,43.06,79765.22,0.0,-0.98721,1e-05,2.66404]
[1778681844814,43.06,79775.01,0.0,-0.98712,1e-05,2.68098]
[1778681845821,43.06,79785.18,0.0,-0.98702,1e-05,2.69864]
[1778681850857,43.06,79784.22,0.0,-0.98704,1e-05,2.6959]
[1778681855892,43.06,79780.35,0.0,-0.98709,1e-05,2.6866]
[1778681857908,43.06,79769.12,0.0,-0.9872,1e-05,2.66659]
[1778681862943,43.05,79767.1,0.0,-0.98722,1e-05,2.66228]
[1778681863114,43.05,79757.42,0.0,-0.98731,1e-05,2.64544]
[1778681863953,43.05,79757.42,0.0,-0.98731,1e-05,2.64532]
[1778681865965,43.05,79751.45,0.0,-0.98737,1e-05,2.63475]
[1778681868995,43.05,79745.53,0.0,-0.98743,1e-05,2.62422]
[1778681874029,43.05,79742.62,0.0,-0.98746,1e-05,2.61878]
[1778681879065,43.05,79742.08,0.0,-0.98746,1e-05,2.6174]
[1778681881080,43.05,79735.13,0.0,-0.98753,1e-05,2.60531]
[1778681882091,43.05,79714.44,0.0,-0.98772,1e-05,2.57001]
[1778681883255,43.05,79691.67,0.0,-0.98793,1e-05,2.53165]
[1778681884106,43.05,79691.67,0.0,-0.98793,1e-05,2.53172]
[1778681886120,43.05,79685.69,0.0,-0.98798,1e-05,2.52186]
[1778681888135,43.05,79697.66,0.0,-0.98787,1e-05,2.54207]
[1778681889142,43.05,79698.7,0.0,-0.98786,1e-05,2.54387]
[1778681893330,43.05,79683.39,0.0,-0.988,1e-05,2.51841]
[1778681894177,43.05,79683.39,0.0,-0.988,1e-05,2.51849]
[1778681896195,43.05,79688.72,0.0,-0.98795,1e-05,2.52758]
[1778681897199,43.05,79688.08,0.0,-0.98796,1e-05,2.52658]
[1778681899213,43.05,79682.71,0.0,-0.988,1e-05,2.51776]
[1778681900219,43.05,79682.15,0.0,-0.98801,1e-05,2.51691]
[1778681905255,43.05,79683.31,0.0,-0.988,1e-05,2.51929]
[1778681910290,43.05,79689.49,0.0,-0.98794,1e-05,2.53005]
[1778681911296,43.05,79692.67,0.0,-0.98791,1e-05,2.534]
[1778681916333,43.06,79691.08,0.0,-0.98793,1e-05,2.5317]
[1778681919352,43.06,79698.34,0.0,-0.98786,1e-05,2.54413]
[1778681924390,43.06,79695.65,0.0,-0.98788,1e-05,2.53999]
[1778681927418,43.06,79700.9,0.0,-0.98783,1e-05,2.54915]
[1778681931439,43.06,79707.7,0.0,-0.98777,1e-05,2.56088]
[1778681936474,43.06,79708.81,0.0,-0.98776,1e-05,2.56305]
[1778681938489,43.06,79700.2,0.0,-0.98784,1e-05,2.54867]
[1778681939495,43.06,79695.1,0.0,-0.98788,1e-05,2.54018]
[1778681944530,43.06,79692.1,0.0,-0.98791,1e-05,2.53564]
[1778681947551,43.06,79697.18,0.0,-0.98786,1e-05,2.54443]
[1778681948558,43.06,79690.9,0.0,-0.98791,1e-05,2.53397]
[1778681953754,43.07,79687.65,0.0,-0.98794,1e-05,2.52899]
[1778681959635,43.07,79688.12,0.0,-0.98793,1e-05,2.53041]
[1778681964670,43.07,79686.39,0.0,-0.98795,1e-05,2.52804]
[1778681967691,43.07,79696.72,0.0,-0.98785,1e-05,2.54568]
[1778681972726,43.07,79697.3,0.0,-0.98785,1e-05,2.54553]
[1778681977762,43.07,79690.0,0.0,-0.98792,1e-05,2.53363]
[1778681978769,43.07,79683.79,0.0,-0.98797,1e-05,2.52333]
[1778681983967,43.07,79696.98,0.0,-0.98785,1e-05,2.54593]
[1778681984812,43.07,79696.98,0.0,-0.98785,1e-05,2.54598]
[1778681988839,43.08,79702.66,0.0,-0.9878,1e-05,2.55575]
[1778681994038,43.08,79697.39,0.0,-0.98784,1e-05,2.54712]
[1778681999916,43.08,79704.99,0.0,-0.98777,1e-05,2.56032]
[1778682000923,43.08,79718.01,0.0,-0.98765,1e-05,2.58241]
[1778682004958,43.08,79724.17,0.0,-0.98759,1e-05,2.5929]
[1778682006966,43.08,79712.49,0.0,-0.9877,1e-05,2.57301]
[1778682007973,43.08,79705.15,0.0,-0.98777,1e-05,2.56061]
[1778682013009,43.08,79700.29,0.0,-0.98781,1e-05,2.55262]
[1778682015025,43.08,79711.33,0.0,-0.98771,1e-05,2.57135]
[1778682020064,43.08,79706.97,0.0,-0.98775,1e-05,2.56406]
[1778682022078,43.08,79715.52,0.0,-0.98767,1e-05,2.57859]
[1778682023088,43.08,79721.88,0.0,-0.98761,1e-05,2.58941]
[1778682028120,43.08,79727.97,0.0,-0.98756,1e-05,2.5997]
[1778682033155,43.08,79728.5,0.0,-0.98756,1e-05,2.59902]
[1778682038190,43.08,79729.46,0.0,-0.98755,1e-05,2.60057]
[1778682041210,43.08,79720.99,0.0,-0.98763,1e-05,2.58608]
[1778682044390,43.08,79728.79,0.0,-0.98756,1e-05,2.59939]
[1778682050275,43.08,79731.97,0.0,-0.98753,1e-05,2.60476]
[1778682055311,43.08,79731.25,0.0,-0.98754,1e-05,2.60343]
[1778682060346,43.08,79729.33,0.0,-0.98755,1e-05,2.60007]
[1778682064534,43.08,79736.58,0.0,-0.98749,1e-05,2.61246]
[1778682067398,43.08,79744.42,0.0,-0.98741,1e-05,2.62587]
[1778682068410,43.08,79751.7,0.0,-0.98735,1e-05,2.6384]
[1778682069413,43.08,79749.87,0.0,-0.98736,1e-05,2.63516]
[1778682074606,43.07,79753.89,0.0,-0.98733,1e-05,2.64169]
[1778682080492,43.07,79763.86,0.0,-0.98724,1e-05,2.65854]
[1778682081500,43.07,79768.32,0.0,-0.9872,1e-05,2.6662]
[1778682082507,43.07,79771.34,0.0,-0.98717,1e-05,2.67134]
[1778682083512,43.07,79779.58,0.0,-0.98709,1e-05,2.68563]
[1778682084682,43.07,79782.4,0.0,-0.98706,1e-05,2.69022]
[1778682090562,43.07,79787.28,0.0,-0.98702,1e-05,2.69786]
[1778682095598,43.06,79785.37,0.0,-0.98705,1e-05,2.69199]
[1778682098618,43.06,79779.78,0.0,-0.98711,1e-05,2.68139]
[1778682103660,43.06,79779.63,0.0,-0.98712,1e-05,2.68019]
[1778682104826,43.06,79754.02,0.0,-0.98736,1e-05,2.6354]
[1778682105670,43.06,79754.02,0.0,-0.98736,1e-05,2.63529]
[1778682110705,43.06,79756.8,0.0,-0.98734,1e-05,2.63955]
[1778682111712,43.06,79767.05,0.0,-0.98724,1e-05,2.65721]
[1778682114895,43.05,79767.23,0.0,-0.98724,1e-05,2.65702]
[1778682115740,43.05,79767.23,0.0,-0.98725,1e-05,2.65687]
[1778682117754,43.05,79760.56,0.0,-0.98731,1e-05,2.645]
[1778682121783,43.05,79765.65,0.0,-0.98727,1e-05,2.65329]
[1778682126818,43.05,79767.19,0.0,-0.98725,1e-05,2.65528]
[1778682131855,43.05,79767.52,0.0,-0.98725,1e-05,2.65519]
[1778682136896,43.05,79757.99,0.0,-0.98735,1e-05,2.63805]
[1778682141932,43.04,79755.82,0.0,-0.98737,1e-05,2.63386]
[1778682142966,43.04,79750.79,0.0,-0.98742,1e-05,2.62517]
[1778682145112,43.04,79761.09,0.0,-0.98732,1e-05,2.64275]
[1778682150996,43.04,79761.71,0.0,-0.98732,1e-05,2.64328]
[1778682156031,43.04,79762.04,0.0,-0.98733,1e-05,2.64189]
[1778682160058,43.04,79756.21,0.0,-0.98738,1e-05,2.63146]
[1778682162073,43.04,79764.95,0.0,-0.9873,1e-05,2.64641]
[1778682163082,43.04,79772.77,0.0,-0.98723,1e-05,2.65989]
[1778682167108,43.04,79776.63,0.0,-0.98719,1e-05,2.66607]
[1778682172144,43.03,79774.51,0.0,-0.98722,1e-05,2.66166]
[1778682177179,43.03,79778.15,0.0,-0.98719,1e-05,2.6673]
[1778682182214,43.03,79778.33,0.0,-0.98719,1e-05,2.66688]
[1778682186290,43.03,79786.62,0.0,-0.98711,1e-05,2.68077]
[1778682187289,43.03,79781.08,0.0,-0.98717,1e-05,2.67091]
[1778682188297,43.03,79785.63,0.0,-0.98713,1e-05,2.67872]
[1778682193331,43.02,79777.76,0.0,-0.98721,1e-05,2.66414]
[1778682198368,43.02,79775.53,0.0,-0.98723,1e-05,2.6595]
[1778682203402,43.02,79776.87,0.0,-0.98722,1e-05,2.66109]
[1778682204409,43.02,79782.53,0.0,-0.98717,1e-05,2.67081]
[1778682209444,43.02,79778.23,0.0,-0.98721,1e-05,2.6625]
[1778682214479,43.01,79782.9,0.0,-0.98718,1e-05,2.66834]
[1778682218508,43.01,79788.85,0.0,-0.98713,1e-05,2.67808]
[1778682220523,43.01,79791.41,0.0,-0.98711,1e-05,2.68221]
[1778682225682,43.01,79800.79,0.0,-0.98702,1e-05,2.69781]
[1778682227571,43.01,79801.69,0.0,-0.98702,1e-05,2.699]
[1778682232606,43.0,79806.06,0.0,-0.98698,1e-05,2.70561]
[1778682234621,43.0,79800.16,0.0,-0.98704,1e-05,2.69473]
[1778682235752,43.0,79797.04,0.0,-0.98707,1e-05,2.6888]
[1778682238651,43.0,79802.15,0.0,-0.98702,1e-05,2.69737]
[1778682243684,42.99,79796.77,0.0,-0.98708,1e-05,2.68676]
[1778682248727,42.99,79800.29,0.0,-0.98705,1e-05,2.69187]
[1778682253762,42.99,79797.95,0.0,-0.98708,1e-05,2.68643]
[1778682255895,42.99,79823.23,0.0,-0.98684,1e-05,2.73075]
[1778682257795,42.98,79813.71,0.0,-0.98694,1e-05,2.71327]
[1778682258805,42.98,79808.33,0.0,-0.98699,1e-05,2.7035]
[1778682263836,42.98,79803.35,0.0,-0.98705,1e-05,2.69354]
[1778682268872,42.98,79802.2,0.0,-0.98706,1e-05,2.69037]
[1778682271895,42.97,79796.85,0.0,-0.98713,1e-05,2.67879]
[1778682276930,42.97,79795.17,0.0,-0.98715,1e-05,2.67484]
[1778682281963,42.97,79794.7,0.0,-0.98716,1e-05,2.67307]
[1778682283977,42.97,79789.2,0.0,-0.98721,1e-05,2.6631]
[1778682284984,42.97,79780.86,0.0,-0.98729,1e-05,2.64841]
[1778682286108,42.97,79773.18,0.0,-0.98736,1e-05,2.63495]
[1778682292033,42.96,79776.39,0.0,-0.98734,1e-05,2.63982]
[1778682295060,42.96,79768.66,0.0,-0.98741,1e-05,2.6261]
[1778682296178,42.96,79774.5,0.0,-0.98736,1e-05,2.63611]
[1778682298081,42.96,79781.78,0.0,-0.98729,1e-05,2.64852]
[1778682301102,42.96,79790.19,0.0,-0.98721,1e-05,2.66278]
[1778682305144,42.96,79796.06,0.0,-0.98716,1e-05,2.67245]
[1778682306263,42.96,79807.3,0.0,-0.98705,1e-05,2.69203]
[1778682309172,42.96,79811.56,0.0,-0.98702,1e-05,2.69894]
[1778682312193,42.95,79817.81,0.0,-0.98696,1e-05,2.70933]
[1778682317228,42.95,79818.54,0.0,-0.98696,1e-05,2.70948]
[1778682322267,42.95,79819.03,0.0,-0.98696,1e-05,2.7092]
[1778682323270,42.95,79825.64,0.0,-0.9869,1e-05,2.72068]
[1778682328305,42.94,79830.11,0.0,-0.98686,1e-05,2.72732]
[1778682333339,42.94,79828.47,0.0,-0.98689,1e-05,2.72156]
[1778682338378,42.93,79829.45,0.0,-0.98689,1e-05,2.72202]
[1778682343414,42.93,79832.28,0.0,-0.98687,1e-05,2.72577]
[1778682348447,42.92,79834.86,0.0,-0.98685,1e-05,2.72901]
[1778682349455,42.92,79828.51,0.0,-0.98691,1e-05,2.71744]
[1778682350463,42.92,79822.83,0.0,-0.98697,1e-05,2.70712]
[1778682355497,42.92,79822.6,0.0,-0.98698,1e-05,2.70558]
[1778682360532,42.92,79818.77,0.0,-0.98702,1e-05,2.69768]
[1778682365569,42.91,79816.47,0.0,-0.98705,1e-05,2.69253]
[1778682369595,42.91,79828.03,0.0,-0.98694,1e-05,2.71211]
[1778682372616,42.91,79834.03,0.0,-0.98689,1e-05,2.72203]
[1778682377653,42.9,79836.65,0.0,-0.98687,1e-05,2.72537]
[1778682382696,42.9,79842.2,0.0,-0.98683,1e-05,2.73392]
[1778682387731,42.89,79845.37,0.0,-0.9868,1e-05,2.73816]
[1778682391759,42.89,79852.78,0.0,-0.98674,1e-05,2.74874]
[1778682392766,42.89,79855.8,0.0,-0.98672,1e-05,2.75385]
[1778682397801,42.89,79859.29,0.0,-0.98669,1e-05,2.75856]
[1778682402838,42.88,79854.65,0.0,-0.98674,1e-05,2.74869]
[1778682407871,42.88,79853.16,0.0,-0.98677,1e-05,2.74454]
[1778682411902,42.87,79857.34,0.0,-0.98673,1e-05,2.75085]
[1778682417042,42.87,79856.56,0.0,-0.98675,1e-05,2.7476]
[1778682422977,42.86,79859.65,0.0,-0.98673,1e-05,2.75131]
[1778682424990,42.86,79864.99,0.0,-0.98668,1e-05,2.76028]
[1778682427111,42.86,79873.77,0.0,-0.9866,1e-05,2.77545]
[1778682429021,42.85,79874.43,0.0,-0.9866,1e-05,2.77593]
[1778682432041,42.85,79881.32,0.0,-0.98653,1e-05,2.78731]
[1778682433048,42.85,79889.75,0.0,-0.98645,1e-05,2.80225]
[1778682436069,42.85,79879.4,0.0,-0.98656,1e-05,2.78223]
[1778682437186,42.84,79893.82,0.0,-0.98642,1e-05,2.80812]
[1778682438083,42.84,79893.82,0.0,-0.98642,1e-05,2.80769]
[1778682440098,42.84,79900.0,0.0,-0.98636,1e-05,2.81813]
[1778682445132,42.83,79897.26,0.0,-0.9864,1e-05,2.81091]
[1778682450172,42.83,79897.83,0.0,-0.98641,1e-05,2.80979]
[1778682455203,42.82,79898.71,0.0,-0.98642,1e-05,2.80773]
[1778682460238,42.81,79895.81,0.0,-0.98646,1e-05,2.80036]
[1778682463259,42.81,79890.09,0.0,-0.98653,1e-05,2.78874]
[1778682464266,42.81,79881.91,0.0,-0.98661,1e-05,2.77353]
[1778682466281,42.8,79876.53,0.0,-0.98668,1e-05,2.76012]
[1778682471315,42.75,79876.95,0.0,-0.98677,1e-05,2.74541]
[1778682476350,42.72,79874.03,0.0,-0.98685,1e-05,2.73078]
[1778682481385,42.72,79859.28,0.0,-0.987,1e-05,2.70313]
[1778682482399,42.72,79850.21,0.0,-0.98709,1e-05,2.68684]
[1778682487538,42.71,79862.39,0.0,-0.98697,1e-05,2.70744]
[1778682488434,42.71,79862.39,0.0,-0.98698,1e-05,2.70721]
[1778682493473,42.71,79861.86,0.0,-0.98699,1e-05,2.70508]
[1778682498511,42.71,79863.78,0.0,-0.98697,1e-05,2.70737]
[1778682503545,42.7,79858.65,0.0,-0.98703,1e-05,2.69718]
[1778682504553,42.7,79850.95,0.0,-0.98711,1e-05,2.68335]
[1778682507575,42.7,79860.56,0.0,-0.98702,1e-05,2.69981]
[1778682508581,42.7,79868.24,0.0,-0.98694,1e-05,2.71325]
[1778682510595,42.7,79873.26,0.0,-0.9869,1e-05,2.72173]
[1778682512609,42.7,79878.29,0.0,-0.98686,1e-05,2.72867]
[1778682515650,42.69,79883.72,0.0,-0.98681,1e-05,2.73762]
[1778682519661,42.69,79887.87,0.0,-0.98677,1e-05,2.74395]
[1778682524695,42.69,79887.21,0.0,-0.98679,1e-05,2.74133]
[1778682527717,42.68,79880.08,0.0,-0.98686,1e-05,2.7277]
[1778682528723,42.68,79874.81,0.0,-0.98692,1e-05,2.71802]
[1778682533758,42.68,79877.51,0.0,-0.9869,1e-05,2.72164]
[1778682537889,42.68,79873.86,0.0,-0.98694,1e-05,2.71418]
[1778682543847,42.67,79876.35,0.0,-0.98692,1e-05,2.7173]
[1778682548865,42.67,79876.81,0.0,-0.98692,1e-05,2.71703]
[1778682553900,42.66,79869.72,0.0,-0.987,1e-05,2.70333]
[1778682554913,42.66,79869.99,0.0,-0.987,1e-05,2.70363]
[1778682559947,42.66,79870.21,0.0,-0.987,1e-05,2.70312]
[1778682564979,42.66,79870.51,0.0,-0.987,1e-05,2.70278]
[1778682570024,42.66,79866.97,0.0,-0.98704,1e-05,2.69563]
[1778682572028,42.65,79859.38,0.0,-0.98712,1e-05,2.68033]
[1778682573035,42.65,79848.13,0.0,-0.98723,1e-05,2.66035]
[1778682574042,42.65,79853.4,0.0,-0.98718,1e-05,2.66953]
[1778682575049,42.65,79855.69,0.0,-0.98716,1e-05,2.67345]
[1778682576056,42.65,79862.02,0.0,-0.9871,1e-05,2.68452]
[1778682577064,42.65,79864.6,0.0,-0.98707,1e-05,2.68895]
[1778682579077,42.65,79856.67,0.0,-0.98715,1e-05,2.67461]
[1778682580084,42.65,79857.63,0.0,-0.98714,1e-05,2.67618]
[1778682585120,42.65,79858.02,0.0,-0.98714,1e-05,2.67609]
[1778682590154,42.65,79854.36,0.0,-0.98718,1e-05,2.66896]
[1778682595189,42.64,79856.22,0.0,-0.98717,1e-05,2.67158]
[1778682600233,42.64,79857.56,0.0,-0.98716,1e-05,2.67336]
[1778682604256,42.64,79843.1,0.0,-0.9873,1e-05,2.64726]
[1778682608382,42.64,79849.79,0.0,-0.98724,1e-05,2.65862]
[1778682610301,42.64,79852.43,0.0,-0.98722,1e-05,2.66302]
[1778682612314,42.64,79846.42,0.0,-0.98727,1e-05,2.65223]
[1778682617353,42.64,79843.07,0.0,-0.98731,1e-05,2.64583]
[1778682621382,42.64,79848.23,0.0,-0.98726,1e-05,2.65446]
[1778682624403,42.63,79852.33,0.0,-0.98723,1e-05,2.66129]
[1778682629439,42.63,79853.33,0.0,-0.98722,1e-05,2.66235]
[1778682630446,42.63,79858.31,0.0,-0.98717,1e-05,2.67097]
[1778682634474,42.63,79863.81,0.0,-0.98713,1e-05,2.67854]
[1778682639509,42.63,79862.74,0.0,-0.98715,1e-05,2.67583]
[1778682644544,42.62,79859.36,0.0,-0.98718,1e-05,2.66912]
[1778682649579,42.62,79858.09,0.0,-0.9872,1e-05,2.66616]
[1778682654614,42.62,79855.01,0.0,-0.98723,1e-05,2.66002]
[1778682659649,42.62,79852.6,0.0,-0.98726,1e-05,2.6551]
[1778682661684,42.62,79843.16,0.0,-0.98735,1e-05,2.63831]
[1778682663678,42.62,79833.49,0.0,-0.98744,1e-05,2.62125]
[1778682668803,42.62,79832.42,0.0,-0.98746,1e-05,2.619]
[1778682674754,42.61,79831.42,0.0,-0.98747,1e-05,2.6168]
[1778682677775,42.61,79838.16,0.0,-0.9874,1e-05,2.62826]
[1778682682814,42.61,79837.28,0.0,-0.98742,1e-05,2.6262]
[1778682687845,42.61,79837.71,0.0,-0.98741,1e-05,2.62645]
[1778682692880,42.61,79836.84,0.0,-0.98743,1e-05,2.62292]
[1778682697914,42.61,79833.86,0.0,-0.98746,1e-05,2.61722]
[1778682699013,42.61,79830.42,0.0,-0.9875,1e-05,2.61116]
[1778682704964,42.6,79825.97,0.0,-0.98754,1e-05,2.60299]
[1778682706978,42.6,79831.25,0.0,-0.98749,1e-05,2.61201]
[1778682707986,42.6,79839.38,0.0,-0.98742,1e-05,2.62604]
[1778682711006,42.6,79832.55,0.0,-0.98748,1e-05,2.61389]
[1778682714029,42.6,79827.01,0.0,-0.98754,1e-05,2.60406]
[1778682719067,42.6,79827.81,0.0,-0.98753,1e-05,2.60514]
[1778682724102,42.6,79819.69,0.0,-0.98761,1e-05,2.59079]
[1778682725109,42.6,79815.34,0.0,-0.98765,1e-05,2.58326]
[1778682727122,42.6,79813.86,0.0,-0.98766,1e-05,2.58067]
[1778682732171,42.6,79811.33,0.0,-0.98769,1e-05,2.57622]
[1778682736199,42.6,79803.51,0.0,-0.98776,1e-05,2.56278]
[1778682738213,42.6,79797.21,0.0,-0.98782,1e-05,2.55205]
[1778682740228,42.6,79789.13,0.0,-0.98789,1e-05,2.53836]
[1778682742243,42.6,79784.62,0.0,-0.98793,1e-05,2.53083]
[1778682743250,42.6,79779.0,0.0,-0.98798,1e-05,2.52139]
[1778682744258,42.6,79778.45,0.0,-0.98799,1e-05,2.52055]
[1778682746271,42.6,79783.84,0.0,-0.98794,1e-05,2.52982]
[1778682749369,42.6,79791.21,0.0,-0.98787,1e-05,2.54255]
[1778682755334,42.6,79792.78,0.0,-0.98786,1e-05,2.54407]
[1778682758354,42.6,79803.9,0.0,-0.98776,1e-05,2.56312]
[1778682759363,42.6,79806.41,0.0,-0.98773,1e-05,2.56745]
[1778682762383,42.6,79789.41,0.0,-0.98789,1e-05,2.53856]
[1778682765404,42.6,79795.03,0.0,-0.98784,1e-05,2.54829]
[1778682767417,42.6,79802.22,0.0,-0.98777,1e-05,2.56062]
[1778682771446,42.6,79795.97,0.0,-0.98783,1e-05,2.55008]
[1778682776481,42.61,79794.41,0.0,-0.98784,1e-05,2.5477]
[1778682781516,42.61,79796.33,0.0,-0.98782,1e-05,2.55122]
[1778682786552,42.61,79798.78,0.0,-0.9878,1e-05,2.55564]
[1778682788565,42.61,79805.33,0.0,-0.98774,1e-05,2.5669]
[1778682789650,42.61,79815.22,0.0,-0.98764,1e-05,2.58389]
[1778682790579,42.61,79815.22,0.0,-0.98764,1e-05,2.58388]
[1778682792593,42.61,79820.7,0.0,-0.98759,1e-05,2.5933]
[1778682794607,42.61,79826.36,0.0,-0.98754,1e-05,2.60301]
[1778682799723,42.61,79827.34,0.0,-0.98753,1e-05,2.60452]
[1778682805684,42.61,79822.56,0.0,-0.98758,1e-05,2.59601]
[1778682810719,42.61,79822.84,0.0,-0.98758,1e-05,2.59637]
[1778682813740,42.61,79817.85,0.0,-0.98763,1e-05,2.58625]
[1778682818775,42.61,79819.32,0.0,-0.98762,1e-05,2.58873]
[1778682823810,42.61,79817.19,0.0,-0.98764,1e-05,2.58503]
[1778682827846,42.6,79833.5,0.0,-0.98748,1e-05,2.61314]
[1778682831874,42.6,79837.58,0.0,-0.98745,1e-05,2.62]
[1778682836909,42.6,79835.05,0.0,-0.98747,1e-05,2.6153]
[1778682841944,42.6,79837.79,0.0,-0.98745,1e-05,2.61975]
[1778682843958,42.6,79843.42,0.0,-0.9874,1e-05,2.62939]
[1778682846985,42.6,79856.92,0.0,-0.98727,1e-05,2.65273]
[1778682847993,42.6,79865.1,0.0,-0.98719,1e-05,2.66699]
[1778682850010,42.6,79853.99,0.0,-0.9873,1e-05,2.64719]
[1778682851014,42.6,79842.33,0.0,-0.98741,1e-05,2.62672]
[1778682856056,42.6,79844.78,0.0,-0.98739,1e-05,2.63064]
[1778682861091,42.6,79845.54,0.0,-0.98738,1e-05,2.6316]
[1778682866128,42.6,79843.03,0.0,-0.98741,1e-05,2.62686]
[1778682870243,42.6,79831.07,0.0,-0.98752,1e-05,2.60584]
[1778682876197,42.59,79822.23,0.0,-0.98761,1e-05,2.58889]
[1778682877204,42.59,79817.14,0.0,-0.98766,1e-05,2.58011]
[1778682880317,42.59,79815.98,0.0,-0.98767,1e-05,2.57812]
[1778682882242,42.59,79809.39,0.0,-0.98773,1e-05,2.56682]
[1778682883247,42.59,79804.87,0.0,-0.98778,1e-05,2.5591]
[1778682884256,42.59,79793.15,0.0,-0.98788,1e-05,2.53917]
[1778682885261,42.59,79792.32,0.0,-0.98789,1e-05,2.53782]
[1778682887275,42.6,79803.52,0.0,-0.98779,1e-05,2.55702]
[1778682888283,42.6,79808.01,0.0,-0.98775,1e-05,2.56472]
[1778682889295,42.6,79803.62,0.0,-0.98779,1e-05,2.55724]
[1778682891303,42.6,79801.55,0.0,-0.9878,1e-05,2.55378]
[1778682894325,42.6,79801.31,0.0,-0.98781,1e-05,2.55351]
[1778682897345,42.6,79805.33,0.0,-0.98777,1e-05,2.5605]
[1778682902385,42.6,79805.9,0.0,-0.98776,1e-05,2.56167]
[1778682903387,42.6,79797.9,0.0,-0.98784,1e-05,2.54807]
[1778682904395,42.6,79796.74,0.0,-0.98785,1e-05,2.54616]
[1778682909429,42.6,79793.29,0.0,-0.98788,1e-05,2.54066]
[1778682914464,42.6,79794.38,0.0,-0.98786,1e-05,2.54295]
[1778682919501,42.6,79792.81,0.0,-0.98787,1e-05,2.54073]
[1778682924536,42.6,79794.27,0.0,-0.98786,1e-05,2.54367]
[1778682928567,42.6,79807.04,0.0,-0.98774,1e-05,2.56582]
[1778682929571,42.6,79812.83,0.0,-0.98768,1e-05,2.5758]
[1778682930676,42.6,79813.1,0.0,-0.98768,1e-05,2.57633]
[1778682936621,42.61,79812.57,0.0,-0.98769,1e-05,2.5741]
[1778682942667,42.61,79811.11,0.0,-0.98771,1e-05,2.57176]
[1778682947697,42.61,79809.76,0.0,-0.98772,1e-05,2.56961]
[1778682950823,42.61,79799.8,0.0,-0.98781,1e-05,2.55267]
[1778682951734,42.61,79799.85,0.0,-0.98781,1e-05,2.55281]
[1778682952735,42.61,79787.67,0.0,-0.98792,1e-05,2.5322]
[1778682957769,42.61,79788.92,0.0,-0.98791,1e-05,2.53477]
[1778682960888,42.61,79796.85,0.0,-0.98783,1e-05,2.5485]
[1778682961797,42.61,79796.99,0.0,-0.98783,1e-05,2.5488]
[1778682966834,42.61,79798.22,0.0,-0.98782,1e-05,2.55124]
[1778682970962,42.61,79804.25,0.0,-0.98776,1e-05,2.56179]
[1778682972878,42.61,79810.42,0.0,-0.9877,1e-05,2.57244]
[1778682976905,42.61,79804.35,0.0,-0.98776,1e-05,2.56219]
[1778682977911,42.61,79795.1,0.0,-0.98784,1e-05,2.54648]
[1778682982946,42.61,79794.38,0.0,-0.98785,1e-05,2.54568]
[1778682987983,42.61,79792.88,0.0,-0.98786,1e-05,2.54354]
[1778682988997,42.62,79783.43,0.0,-0.98794,1e-05,2.52763]
[1778682991105,42.62,79788.87,0.0,-0.9879,1e-05,2.53558]
[1778682994024,42.62,79797.04,0.0,-0.98782,1e-05,2.54973]
[1778682999060,42.62,79799.72,0.0,-0.9878,1e-05,2.55464]
[1778683004093,42.62,79800.92,0.0,-0.98778,1e-05,2.55701]
[1778683009129,42.62,79802.38,0.0,-0.98777,1e-05,2.55983]
[1778683012150,42.62,79810.28,0.0,-0.98769,1e-05,2.57352]
[1778683013156,42.62,79817.55,0.0,-0.98763,1e-05,2.58604]
[1778683018192,42.62,79813.67,0.0,-0.98766,1e-05,2.57942]
[1778683020206,42.62,79831.48,0.0,-0.9875,1e-05,2.61015]
[1778683021214,42.62,79837.19,0.0,-0.98744,1e-05,2.62001]
[1778683024235,42.62,79825.94,0.0,-0.98755,1e-05,2.60037]
[1778683026248,42.62,79819.71,0.0,-0.98761,1e-05,2.58959]
[1778683029269,42.62,79813.81,0.0,-0.98766,1e-05,2.57944]
[1778683034306,42.62,79810.87,0.0,-0.98769,1e-05,2.57443]
[1778683037329,42.62,79803.02,0.0,-0.98776,1e-05,2.56104]
[1778683041465,42.62,79790.86,0.0,-0.98787,1e-05,2.54046]
[1778683042362,42.62,79790.86,0.0,-0.98787,1e-05,2.54053]
[1778683047397,42.62,79794.77,0.0,-0.98784,1e-05,2.5475]
[1778683050418,42.62,79801.7,0.0,-0.98777,1e-05,2.55951]
[1778683051539,42.62,79813.76,0.0,-0.98766,1e-05,2.57875]
[1778683052438,42.62,79813.76,0.0,-0.98766,1e-05,2.57878]
[1778683053445,42.62,79813.6,0.0,-0.98767,1e-05,2.57852]
[1778683055459,42.62,79808.22,0.0,-0.98772,1e-05,2.56933]
[1778683056466,42.62,79809.53,0.0,-0.9877,1e-05,2.57161]
[1778683058481,42.62,79801.59,0.0,-0.98778,1e-05,2.55809]
[1778683063518,42.62,79801.04,0.0,-0.98778,1e-05,2.5574]
[1778683068550,42.63,79801.62,0.0,-0.98777,1e-05,2.55867]
[1778683073586,42.63,79803.37,0.0,-0.98776,1e-05,2.56192]
[1778683078621,42.63,79804.2,0.0,-0.98775,1e-05,2.56362]
[1778683081753,42.63,79813.59,0.0,-0.98766,1e-05,2.57989]
[1778683083656,42.63,79814.61,0.0,-0.98765,1e-05,2.58172]
[1778683086677,42.63,79807.9,0.0,-0.98771,1e-05,2.57031]
[1778683089700,42.63,79814.79,0.0,-0.98765,1e-05,2.58229]
[1778683090707,42.63,79820.68,0.0,-0.98759,1e-05,2.59247]
[1778683091824,42.63,79820.62,0.0,-0.98759,1e-05,2.59239]
[1778683094735,42.63,79811.69,0.0,-0.98767,1e-05,2.57707]
[1778683095742,42.63,79812.64,0.0,-0.98766,1e-05,2.57875]
[1778683099770,42.63,79802.09,0.0,-0.98776,1e-05,2.56083]
[1778683100778,42.63,79800.18,0.0,-0.98778,1e-05,2.55764]
[1778683104804,42.63,79805.64,0.0,-0.98773,1e-05,2.56726]
[1778683109844,42.63,79804.13,0.0,-0.98774,1e-05,2.56504]
[1778683114878,42.63,79802.28,0.0,-0.98776,1e-05,2.56075]
[1778683119912,42.63,79800.05,0.0,-0.98778,1e-05,2.55731]
[1778683124948,42.64,79801.37,0.0,-0.98777,1e-05,2.55994]
[1778683129982,42.64,79801.71,0.0,-0.98776,1e-05,2.56091]
[1778683135017,42.64,79804.36,0.0,-0.98773,1e-05,2.56579]
[1778683137031,42.64,79817.95,0.0,-0.98761,1e-05,2.58922]
[1778683142178,42.64,79818.41,0.0,-0.9876,1e-05,2.59017]
[1778683148108,42.64,79817.12,0.0,-0.98761,1e-05,2.58813]
[1778683153143,42.64,79814.39,0.0,-0.98764,1e-05,2.58362]
[1778683158177,42.64,79814.12,0.0,-0.98764,1e-05,2.58335]
[1778683163213,42.64,79815.28,0.0,-0.98763,1e-05,2.58553]
[1778683167240,42.64,79818.22,0.0,-0.9876,1e-05,2.59071]
[1778683171269,42.64,79813.22,0.0,-0.98765,1e-05,2.5807]
[1778683175297,42.64,79813.54,0.0,-0.98765,1e-05,2.58131]
[1778683180332,42.64,79813.36,0.0,-0.98765,1e-05,2.581]
[1778683182346,42.64,79806.09,0.0,-0.98772,1e-05,2.56855]
[1778683187382,42.64,79800.19,0.0,-0.98777,1e-05,2.55858]
[1778683190403,42.64,79807.02,0.0,-0.98771,1e-05,2.5703]
[1778683195437,42.64,79807.68,0.0,-0.9877,1e-05,2.57143]
[1778683200472,42.64,79806.75,0.0,-0.98771,1e-05,2.56981]
[1778683205507,42.64,79804.1,0.0,-0.98773,1e-05,2.56527]
[1778683211553,42.64,79804.04,0.0,-0.98774,1e-05,2.56521]
[1778683216591,42.64,79806.22,0.0,-0.98771,1e-05,2.56896]
[1778683218602,42.64,79799.5,0.0,-0.98778,1e-05,2.55748]
[1778683219610,42.64,79793.44,0.0,-0.98783,1e-05,2.54718]
[1778683220618,42.64,79797.71,0.0,-0.98779,1e-05,2.5545]
[1778683222739,42.64,79798.85,0.0,-0.98778,1e-05,2.55651]
[1778683228673,42.64,79800.6,0.0,-0.98777,1e-05,2.55968]
[1778683233710,42.64,79799.22,0.0,-0.98778,1e-05,2.556]
[1778683238745,42.64,79802.21,0.0,-0.98775,1e-05,2.56131]
[1778683243782,42.65,79803.84,0.0,-0.98774,1e-05,2.56432]
[1778683248815,42.65,79803.91,0.0,-0.98774,1e-05,2.56468]
[1778683253850,42.65,79805.41,0.0,-0.98772,1e-05,2.5675]
[1778683258885,42.65,79806.87,0.0,-0.98771,1e-05,2.57024]
[1778683263031,42.65,79801.29,0.0,-0.98776,1e-05,2.56084]
[1778683263923,42.65,79801.59,0.0,-0.98775,1e-05,2.56152]
[1778683265936,42.65,79799.13,0.0,-0.98778,1e-05,2.5574]
[1778683267956,42.65,79806.21,0.0,-0.98771,1e-05,2.56965]
[1778683269964,42.65,79811.87,0.0,-0.98766,1e-05,2.57948]
[1778683270971,42.65,79819.31,0.0,-0.98759,1e-05,2.59234]
[1778683271978,42.65,79817.23,0.0,-0.98761,1e-05,2.58877]
[1778683273101,42.65,79806.79,0.0,-0.9877,1e-05,2.57087]
[1778683273991,42.65,79806.79,0.0,-0.9877,1e-05,2.57092]
[1778683280034,42.65,79806.43,0.0,-0.9877,1e-05,2.57068]
[1778683283171,42.65,79799.88,0.0,-0.98776,1e-05,2.5597]
[1778683289096,42.65,79802.23,0.0,-0.98774,1e-05,2.5642]
[1778683294133,42.66,79806.65,0.0,-0.9877,1e-05,2.5707]
[1778683297153,42.66,79814.45,0.0,-0.98763,1e-05,2.58432]
[1778683298161,42.66,79812.16,0.0,-0.98765,1e-05,2.58043]
[1778683303311,42.66,79807.66,0.0,-0.98769,1e-05,2.573]
[1778683309239,42.66,79806.76,0.0,-0.9877,1e-05,2.57189]
[1778683314274,42.66,79805.98,0.0,-0.9877,1e-05,2.57093]
[1778683319309,42.66,79804.01,0.0,-0.98772,1e-05,2.56797]
[1778683324345,42.66,79805.67,0.0,-0.9877,1e-05,2.57123]
[1778683329380,42.66,79810.01,0.0,-0.98766,1e-05,2.57907]
[1778683332401,42.66,79815.87,0.0,-0.9876,1e-05,2.58936]
[1778683336429,42.67,79809.49,0.0,-0.98766,1e-05,2.57861]
[1778683337437,42.67,79804.39,0.0,-0.98771,1e-05,2.56993]
[1778683338443,42.67,79804.47,0.0,-0.98771,1e-05,2.57016]
[1778683343480,42.67,79803.95,0.0,-0.98771,1e-05,2.56974]
[1778683348514,42.67,79802.71,0.0,-0.98772,1e-05,2.56807]
[1778683350528,42.67,79796.19,0.0,-0.98778,1e-05,2.55712]
[1778683351538,42.67,79790.15,0.0,-0.98784,1e-05,2.54547]
[1778683352543,42.67,79789.75,0.0,-0.98784,1e-05,2.54492]
[1778683357580,42.67,79787.92,0.0,-0.98785,1e-05,2.54248]
[1778683362616,42.67,79787.18,0.0,-0.98786,1e-05,2.54191]
[1778683367651,42.68,79786.17,0.0,-0.98786,1e-05,2.54086]
[1778683372686,42.68,79783.71,0.0,-0.98788,1e-05,2.53734]
[1778683373808,42.68,79771.29,0.0,-0.98799,1e-05,2.51666]
[1778683379735,42.68,79770.82,0.0,-0.98799,1e-05,2.51673]
[1778683384770,42.69,79768.7,0.0,-0.98801,1e-05,2.51418]
[1778683389805,42.69,79770.14,0.0,-0.98799,1e-05,2.51747]
[1778683394842,42.69,79769.84,0.0,-0.98799,1e-05,2.51785]
[1778683395847,42.69,79764.04,0.0,-0.98804,1e-05,2.50828]
[1778683396854,42.69,79763.94,0.0,-0.98804,1e-05,2.50831]
[1778683401890,42.7,79762.46,0.0,-0.98805,1e-05,2.50679]
[1778683404019,42.7,79769.04,0.0,-0.98798,1e-05,2.51824]
[1778683404911,42.7,79769.04,0.0,-0.98798,1e-05,2.51841]
[1778683406927,42.7,79778.01,0.0,-0.9879,1e-05,2.53389]
[1778683407931,42.7,79784.19,0.0,-0.98784,1e-05,2.54451]
[1778683408940,42.7,79785.57,0.0,-0.98783,1e-05,2.54698]
[1778683411960,42.7,79795.32,0.0,-0.98774,1e-05,2.56247]
[1778683412967,42.7,79797.6,0.0,-0.98772,1e-05,2.56645]
[1778683414094,42.7,79802.64,0.0,-0.98767,1e-05,2.57516]
[1778683414981,42.7,79802.52,0.0,-0.98768,1e-05,2.57502]
[1778683420019,42.7,79804.16,0.0,-0.98766,1e-05,2.57813]
[1778683425053,42.7,79805.13,0.0,-0.98765,1e-05,2.58007]
[1778683429081,42.7,79809.53,0.0,-0.98761,1e-05,2.5878]
[1778683434235,42.7,79811.53,0.0,-0.98759,1e-05,2.59138]
[1778683438145,42.7,79801.86,0.0,-0.98768,1e-05,2.57485]
[1778683440159,42.7,79799.92,0.0,-0.98769,1e-05,2.57162]
[1778683445196,42.71,79799.15,0.0,-0.9877,1e-05,2.57058]
[1778683450232,42.71,79798.59,0.0,-0.9877,1e-05,2.56991]
[1778683455268,42.71,79801.91,0.0,-0.98767,1e-05,2.57589]
[1778683460302,42.71,79802.5,0.0,-0.98766,1e-05,2.57719]
[1778683461308,42.71,79785.62,0.0,-0.98782,1e-05,2.54843]
[1778683462323,42.71,79778.28,0.0,-0.98789,1e-05,2.53609]
[1778683463323,42.71,79773.29,0.0,-0.98793,1e-05,2.52778]
[1778683464449,42.71,79768.94,0.0,-0.98797,1e-05,2.52059]
[1778683466345,42.71,79762.29,0.0,-0.98803,1e-05,2.50973]
[1778683467351,42.71,79753.59,0.0,-0.98811,1e-05,2.49534]
[1778683468358,42.71,79752.27,0.0,-0.98812,1e-05,2.49334]
[1778683470372,42.71,79741.49,0.0,-0.98821,1e-05,2.47582]
[1778683471379,42.71,79740.71,0.0,-0.98822,1e-05,2.47334]
[1778683476413,42.72,79736.81,0.0,-0.98825,1e-05,2.46812]
[1778683481449,42.72,79735.95,0.0,-0.98825,1e-05,2.46791]
[1778683486485,42.73,79736.55,0.0,-0.98824,1e-05,2.47009]
[1778683491524,42.73,79734.66,0.0,-0.98825,1e-05,2.46812]
[1778683496554,42.73,79733.78,0.0,-0.98825,1e-05,2.46781]
[1778683501590,42.74,79729.4,0.0,-0.98828,1e-05,2.46173]
[1778683504611,42.74,79739.55,0.0,-0.98819,1e-05,2.47926]
[1778683505618,42.74,79749.41,0.0,-0.9881,1e-05,2.4959]
[1778683506625,42.74,79743.58,0.0,-0.98815,1e-05,2.48636]
[1778683507632,42.74,79740.09,0.0,-0.98818,1e-05,2.48075]
[1778683512666,42.75,79741.34,0.0,-0.98817,1e-05,2.48383]
[1778683515688,42.75,79735.82,0.0,-0.98821,1e-05,2.47525]
[1778683519718,42.75,79732.64,0.0,-0.98824,1e-05,2.47082]
[1778683524753,42.75,79728.69,0.0,-0.98826,1e-05,2.46537]
[1778683526766,42.76,79734.1,0.0,-0.98821,1e-05,2.47477]
[1778683528780,42.76,79738.8,0.0,-0.98817,1e-05,2.48297]
[1778683532809,42.76,79730.59,0.0,-0.98825,1e-05,2.46867]
[1778683534941,42.76,79729.72,0.0,-0.98825,1e-05,2.46786]
[1778683540873,42.77,79732.33,0.0,-0.98822,1e-05,2.47323]
[1778683545908,42.77,79730.2,0.0,-0.98823,1e-05,2.47072]
[1778683549936,42.77,79738.81,0.0,-0.98815,1e-05,2.48604]
[1778683550943,42.77,79738.29,0.0,-0.98816,1e-05,2.48536]
[1778683555978,42.78,79735.81,0.0,-0.98817,1e-05,2.48217]
[1778683559002,42.78,79742.19,0.0,-0.98811,1e-05,2.49336]
[1778683560016,42.78,79746.75,0.0,-0.98807,1e-05,2.50114]
[1778683562026,42.78,79752.93,0.0,-0.98801,1e-05,2.5118]
[1778683563034,42.78,79754.03,0.0,-0.988,1e-05,2.51379]
[1778683568068,42.78,79755.53,0.0,-0.98798,1e-05,2.51699]
[1778683573103,42.78,79755.48,0.0,-0.98798,1e-05,2.51764]
[1778683578137,42.79,79753.95,0.0,-0.98799,1e-05,2.51582]
[1778683583173,42.79,79754.82,0.0,-0.98798,1e-05,2.51808]
[1778683588208,42.79,79753.52,0.0,-0.98799,1e-05,2.51664]
[1778683591229,42.79,79748.27,0.0,-0.98804,1e-05,2.50682]
[1778683594250,42.79,79742.67,0.0,-0.98809,1e-05,2.49793]
[1778683595369,42.8,79735.77,0.0,-0.98815,1e-05,2.4866]
[1778683597271,42.8,79734.42,0.0,-0.98816,1e-05,2.48471]
[1778683598278,42.8,79726.82,0.0,-0.98822,1e-05,2.47228]
[1778683599284,42.8,79725.91,0.0,-0.98823,1e-05,2.47098]
[1778683604320,42.8,79723.2,0.0,-0.98825,1e-05,2.46751]
[1778683609355,42.8,79723.34,0.0,-0.98824,1e-05,2.46872]
[1778683614389,42.81,79727.59,0.0,-0.9882,1e-05,2.47673]
[1778683616404,42.81,79726.8,0.0,-0.9882,1e-05,2.47576]
[1778683619424,42.81,79721.5,0.0,-0.98825,1e-05,2.46752]
[1778683624468,42.81,79720.04,0.0,-0.98826,1e-05,2.46604]
[1778683625581,42.81,79709.38,0.0,-0.98835,1e-05,2.44866]
[1778683626478,42.81,79709.83,0.0,-0.98835,1e-05,2.4496]
[1778683627485,42.82,79704.71,0.0,-0.98839,1e-05,2.44141]
[1778683628492,42.82,79704.67,0.0,-0.98839,1e-05,2.44158]
[1778683633532,42.82,79702.38,0.0,-0.9884,1e-05,2.43901]
[1778683637555,42.82,79696.98,0.0,-0.98844,1e-05,2.43117]
[1778683638563,42.82,79696.2,0.0,-0.98845,1e-05,2.43016]
[1778683639569,42.83,79685.11,0.0,-0.98855,1e-05,2.41237]
[1778683640581,42.83,79680.03,0.0,-0.98859,1e-05,2.40443]
[1778683641588,42.83,79679.8,0.0,-0.98859,1e-05,2.40437]
[1778683646623,42.83,79676.21,0.0,-0.98861,1e-05,2.40013]
[1778683651658,42.84,79674.9,0.0,-0.98862,1e-05,2.39818]
[1778683656693,42.84,79678.3,0.0,-0.98858,1e-05,2.40525]
[1778683659714,42.85,79675.4,0.0,-0.9886,1e-05,2.40151]
[1778683664749,42.85,79678.04,0.0,-0.98857,1e-05,2.40735]
[1778683669788,42.86,79679.32,0.0,-0.98855,1e-05,2.41094]
[1778683674823,42.86,79679.59,0.0,-0.98854,1e-05,2.41286]
[1778683679858,42.87,79683.02,0.0,-0.9885,1e-05,2.41988]
[1778683684893,42.87,79679.07,0.0,-0.98853,1e-05,2.41488]
[1778683689928,42.88,79679.18,0.0,-0.98852,1e-05,2.41648]
[1778683692949,42.88,79686.5,0.0,-0.98845,1e-05,2.42923]
[1778683693956,42.88,79688.61,0.0,-0.98843,1e-05,2.43294]
[1778683698991,42.88,79684.79,0.0,-0.98846,1e-05,2.42796]
[1778683701008,42.89,79681.4,0.0,-0.98849,1e-05,2.42297]
[1778683706041,42.89,79683.28,0.0,-0.98846,1e-05,2.42737]
[1778683711075,42.9,79681.95,0.0,-0.98847,1e-05,2.42512]
[1778683716215,42.9,79683.53,0.0,-0.98845,1e-05,2.42929]
[1778683722152,42.91,79682.57,0.0,-0.98845,1e-05,2.42931]
[1778683727188,42.91,79682.46,0.0,-0.98844,1e-05,2.43045]
[1778683732223,42.91,79676.36,0.0,-0.98849,1e-05,2.4218]
[1778683733230,42.92,79669.8,0.0,-0.98855,1e-05,2.41143]
[1778683734237,42.92,79670.17,0.0,-0.98854,1e-05,2.41232]
[1778683739274,42.92,79671.52,0.0,-0.98852,1e-05,2.41593]
[1778683744308,42.93,79676.33,0.0,-0.98847,1e-05,2.42512]
[1778683746425,42.93,79681.44,0.0,-0.98842,1e-05,2.43396]
[1778683751358,42.93,79690.86,0.0,-0.98833,1e-05,2.45061]
[1778683752364,42.93,79688.55,0.0,-0.98835,1e-05,2.44704]
[1778683755385,42.93,79684.87,0.0,-0.98838,1e-05,2.4417]
[1778683760420,42.94,79684.6,0.0,-0.98838,1e-05,2.44243]
[1778683765457,42.94,79684.82,0.0,-0.98837,1e-05,2.44396]
[1778683770490,42.95,79683.86,0.0,-0.98837,1e-05,2.44355]
[1778683775525,42.95,79684.22,0.0,-0.98837,1e-05,2.44389]
[1778683780560,42.95,79684.98,0.0,-0.98836,1e-05,2.4463]
[1778683785594,42.96,79684.5,0.0,-0.98835,1e-05,2.44666]
[1778683790630,42.96,79684.09,0.0,-0.98835,1e-05,2.44713]
[1778683796776,42.97,79681.63,0.0,-0.98837,1e-05,2.44444]
[1778683802715,42.97,79671.58,0.0,-0.98845,1e-05,2.42934]
[1778683803722,42.97,79667.3,0.0,-0.98848,1e-05,2.42262]
[1778683804730,42.97,79671.33,0.0,-0.98845,1e-05,2.42942]
[1778683806848,42.97,79681.86,0.0,-0.98835,1e-05,2.44709]
[1778683808757,42.98,79683.36,0.0,-0.98834,1e-05,2.44998]
[1778683811778,42.98,79689.69,0.0,-0.98828,1e-05,2.461]
[1778683813792,42.98,79695.71,0.0,-0.98822,1e-05,2.4713]
[1778683814799,42.98,79695.46,0.0,-0.98822,1e-05,2.47107]
[1778683819835,42.98,79692.83,0.0,-0.98824,1e-05,2.46762]
[1778683824871,42.99,79688.5,0.0,-0.98827,1e-05,2.46137]
[1778683826992,42.99,79683.67,0.0,-0.98831,1e-05,2.45382]
[1778683829906,42.99,79678.13,0.0,-0.98836,1e-05,2.44535]
[1778683834941,42.99,79679.56,0.0,-0.98835,1e-05,2.44734]
[1778683839978,43.0,79679.98,0.0,-0.98834,1e-05,2.44907]
[1778683840986,43.0,79685.32,0.0,-0.98829,1e-05,2.45804]
[1778683841990,43.0,79689.31,0.0,-0.98825,1e-05,2.4648]
[1778683844008,43.0,79692.22,0.0,-0.98823,1e-05,2.46994]
[1778683849040,43.0,79691.23,0.0,-0.98823,1e-05,2.46916]
[1778683854080,43.0,79693.15,0.0,-0.98821,1e-05,2.47319]
[1778683856094,43.01,79698.25,0.0,-0.98816,1e-05,2.48194]
[1778683860124,43.01,79706.23,0.0,-0.98809,1e-05,2.49577]
[1778683861132,43.01,79712.15,0.0,-0.98803,1e-05,2.50575]
[1778683862141,43.01,79713.16,0.0,-0.98802,1e-05,2.50754]
[1778683867177,43.01,79710.33,0.0,-0.98805,1e-05,2.50332]
[1778683872211,43.01,79707.59,0.0,-0.98807,1e-05,2.4993]
[1778683877246,43.01,79704.66,0.0,-0.98809,1e-05,2.49498]
[1778683880267,43.01,79712.46,0.0,-0.98802,1e-05,2.50831]
[1778683882281,43.01,79715.77,0.0,-0.98799,1e-05,2.51403]
[1778683887419,43.02,79716.61,0.0,-0.98798,1e-05,2.51597]
[1778683893358,43.02,79715.92,0.0,-0.98799,1e-05,2.51378]
[1778683894365,43.02,79706.04,0.0,-0.98808,1e-05,2.4974]
[1778683895371,43.02,79689.73,0.0,-0.98822,1e-05,2.47061]
[1778683896379,43.02,79676.86,0.0,-0.98833,1e-05,2.44963]
[1778683897489,43.02,79675.61,0.0,-0.98834,1e-05,2.44779]
[1778683902420,43.02,79684.16,0.0,-0.98826,1e-05,2.46284]
[1778683903428,43.02,79691.19,0.0,-0.9882,1e-05,2.47461]
[1778683904435,43.02,79696.58,0.0,-0.98815,1e-05,2.48369]
[1778683905442,43.03,79696.83,0.0,-0.98815,1e-05,2.48425]
[1778683910477,43.03,79698.22,0.0,-0.98813,1e-05,2.48729]
[1778683915512,43.03,79703.64,0.0,-0.98808,1e-05,2.49698]
[1778683920547,43.03,79704.67,0.0,-0.98807,1e-05,2.49929]
[1778683925583,43.03,79705.6,0.0,-0.98805,1e-05,2.50144]
[1778683930617,43.04,79709.78,0.0,-0.98801,1e-05,2.50896]
[1778683935654,43.04,79714.74,0.0,-0.98797,1e-05,2.51777]
[1778683940688,43.04,79713.89,0.0,-0.98797,1e-05,2.51679]
[1778683945723,43.04,79712.63,0.0,-0.98798,1e-05,2.51512]
[1778683950761,43.04,79713.49,0.0,-0.98797,1e-05,2.51698]
[1778683952776,43.04,79725.95,0.0,-0.98786,1e-05,2.53658]
[1778683953781,43.04,79733.97,0.0,-0.98779,1e-05,2.55015]
[1778683954788,43.04,79739.19,0.0,-0.98774,1e-05,2.559]
[1778683955795,43.04,79743.83,0.0,-0.9877,1e-05,2.56689]
[1778683957917,43.04,79750.3,0.0,-0.98764,1e-05,2.57788]
[1778683960830,43.04,79755.81,0.0,-0.98759,1e-05,2.58723]
[1778683961838,43.04,79756.95,0.0,-0.98758,1e-05,2.58914]
[1778683966872,43.04,79759.34,0.0,-0.98756,1e-05,2.59302]
[1778683971906,43.04,79757.44,0.0,-0.98757,1e-05,2.58957]
[1778683975936,43.04,79762.87,0.0,-0.98753,1e-05,2.59871]
[1778683978064,43.04,79763.96,0.0,-0.98752,1e-05,2.60045]
[1778683982983,43.04,79769.25,0.0,-0.98747,1e-05,2.60924]
[1778683985003,43.04,79779.22,0.0,-0.98738,1e-05,2.6263]
[1778683986008,43.04,79788.99,0.0,-0.98728,1e-05,2.64314]
[1778683987015,43.04,79785.15,0.0,-0.98732,1e-05,2.63634]
[1778683993057,43.04,79787.21,0.0,-0.9873,1e-05,2.63922]
[1778683998212,43.03,79785.57,0.0,-0.98732,1e-05,2.63577]
[1778684001113,43.03,79778.24,0.0,-0.98739,1e-05,2.62277]
[1778684006149,43.03,79777.59,0.0,-0.9874,1e-05,2.62123]
[1778684010179,43.03,79782.76,0.0,-0.98736,1e-05,2.62984]
[1778684016220,43.03,79781.6,0.0,-0.98738,1e-05,2.62575]
[1778684021255,43.03,79793.64,0.0,-0.98727,1e-05,2.64618]
[1778684022262,43.03,79799.12,0.0,-0.98721,1e-05,2.65561]
[1778684024276,43.03,79799.37,0.0,-0.98721,1e-05,2.65577]
[1778684029311,43.02,79799.4,0.0,-0.98722,1e-05,2.65517]
[1778684034346,43.02,79797.82,0.0,-0.98724,1e-05,2.65174]
[1778684039381,43.02,79798.86,0.0,-0.98723,1e-05,2.6529]
[1778684042402,43.02,79804.27,0.0,-0.98718,1e-05,2.66193]
[1778684045423,43.02,79811.44,0.0,-0.98711,1e-05,2.67405]
[1778684046431,43.02,79814.01,0.0,-0.98709,1e-05,2.6784]
[1778684049453,43.01,79820.69,0.0,-0.98703,1e-05,2.68963]
[1778684051465,43.01,79822.04,0.0,-0.98702,1e-05,2.69162]
[1778684052473,43.01,79813.49,0.0,-0.9871,1e-05,2.67636]
[1778684053479,43.01,79809.44,0.0,-0.98714,1e-05,2.66908]
[1778684056502,43.01,79806.14,0.0,-0.98718,1e-05,2.66282]
[1778684061540,43.01,79804.83,0.0,-0.98719,1e-05,2.65962]
[1778684064561,43.01,79795.49,0.0,-0.98728,1e-05,2.6429]
[1778684066576,43.01,79787.08,0.0,-0.98737,1e-05,2.62807]
[1778684067582,43.01,79784.58,0.0,-0.98739,1e-05,2.62364]
[1778684072618,43.0,79783.8,0.0,-0.98741,1e-05,2.62034]
[1778684077657,43.0,79773.87,0.0,-0.9875,1e-05,2.60278]
[1778684078781,43.0,79773.74,0.0,-0.9875,1e-05,2.6025]
[1778684084702,43.0,79779.76,0.0,-0.98745,1e-05,2.61255]
[1778684089737,43.0,79775.24,0.0,-0.98749,1e-05,2.60453]
[1778684091754,43.0,79767.3,0.0,-0.98757,1e-05,2.59082]
[1778684092760,43.0,79757.93,0.0,-0.98765,1e-05,2.5748]
[1778684093768,43.0,79756.33,0.0,-0.98767,1e-05,2.57209]
[1778684098924,43.0,79757.8,0.0,-0.98765,1e-05,2.57468]
[1778684101825,43.0,79767.34,0.0,-0.98757,1e-05,2.59102]
[1778684102831,43.0,79771.07,0.0,-0.98753,1e-05,2.59741]
[1778684107866,43.0,79773.86,0.0,-0.98751,1e-05,2.60209]
[1778684112906,43.0,79773.54,0.0,-0.98751,1e-05,2.60147]
[1778684117940,43.0,79766.83,0.0,-0.98757,1e-05,2.58994]
[1778684121969,43.0,79775.16,0.0,-0.98749,1e-05,2.60427]
[1778684123981,43.0,79780.41,0.0,-0.98744,1e-05,2.6133]
[1778684127003,43.0,79781.78,0.0,-0.98743,1e-05,2.6156]
[1778684132040,43.0,79776.41,0.0,-0.98749,1e-05,2.60476]
[1778684137075,43.0,79775.47,0.0,-0.9875,1e-05,2.60313]
[1778684142110,43.0,79771.11,0.0,-0.98754,1e-05,2.59562]
[1778684146138,43.0,79778.34,0.0,-0.98747,1e-05,2.60803]
[1778684150166,43.0,79782.84,0.0,-0.98743,1e-05,2.61567]
[1778684155201,43.0,79778.79,0.0,-0.98747,1e-05,2.60851]
[1778684160235,43.0,79778.39,0.0,-0.98747,1e-05,2.60765]
[1778684162251,43.0,79772.87,0.0,-0.98753,1e-05,2.59809]
[1778684163257,43.0,79766.27,0.0,-0.98759,1e-05,2.58675]
[1778684164264,43.0,79765.38,0.0,-0.9876,1e-05,2.58522]
[1778684169427,43.0,79762.54,0.0,-0.98762,1e-05,2.58034]
[1778684175342,43.0,79758.83,0.0,-0.98766,1e-05,2.57398]
[1778684180377,43.0,79759.16,0.0,-0.98765,1e-05,2.57451]
[1778684185412,43.0,79760.03,0.0,-0.98765,1e-05,2.57592]
[1778684190448,43.0,79755.98,0.0,-0.98768,1e-05,2.56895]
[1778684192462,43.0,79747.43,0.0,-0.98777,1e-05,2.55297]
[1778684193467,43.0,79740.15,0.0,-0.98784,1e-05,2.54073]
[1778684198505,43.0,79739.05,0.0,-0.98785,1e-05,2.53905]
[1778684201526,43.0,79733.93,0.0,-0.98789,1e-05,2.53064]
[1778684203541,43.0,79726.35,0.0,-0.98796,1e-05,2.51808]
[1778684208575,43.0,79722.16,0.0,-0.98799,1e-05,2.51146]
[1778684214619,43.0,79721.11,0.0,-0.988,1e-05,2.51031]
[1778684220659,43.0,79716.72,0.0,-0.98804,1e-05,2.5036]
[1778684224687,43.01,79724.31,0.0,-0.98797,1e-05,2.5167]
[1778684226702,43.01,79727.92,0.0,-0.98793,1e-05,2.52301]
[1778684228716,43.01,79721.73,0.0,-0.98799,1e-05,2.51272]
[1778684229866,43.01,79719.72,0.0,-0.988,1e-05,2.50962]
[1778684235767,43.01,79724.92,0.0,-0.98796,1e-05,2.51868]
[1778684237779,43.01,79734.17,0.0,-0.98787,1e-05,2.53435]
[1778684239936,43.01,79743.24,0.0,-0.98779,1e-05,2.54979]
[1778684241807,43.01,79744.28,0.0,-0.98778,1e-05,2.55161]
[1778684246843,43.01,79746.56,0.0,-0.98776,1e-05,2.5556]
[1778684251877,43.01,79746.29,0.0,-0.98776,1e-05,2.55385]
[1778684256912,43.01,79750.28,0.0,-0.98773,1e-05,2.56083]
[1778684261948,43.01,79750.82,0.0,-0.98772,1e-05,2.56196]
[1778684264968,43.01,79756.95,0.0,-0.98766,1e-05,2.5725]
[1778684270146,43.01,79757.44,0.0,-0.98766,1e-05,2.57346]
[1778684276045,43.01,79757.83,0.0,-0.98765,1e-05,2.57428]
[1778684281081,43.01,79758.32,0.0,-0.98765,1e-05,2.57526]
[1778684286115,43.01,79765.63,0.0,-0.98758,1e-05,2.58786]
[1778684291150,43.01,79763.49,0.0,-0.9876,1e-05,2.58426]
[1778684296186,43.01,79759.86,0.0,-0.98763,1e-05,2.57816]
[1778684301221,43.01,79760.11,0.0,-0.98763,1e-05,2.57867]
[1778684304241,43.02,79754.1,0.0,-0.98768,1e-05,2.56848]
[1778684306255,43.02,79753.78,0.0,-0.98769,1e-05,2.568]
[1778684311291,43.02,79753.36,0.0,-0.9877,1e-05,2.56599]
[1778684316326,43.02,79753.0,0.0,-0.9877,1e-05,2.56558]
[1778684320500,43.02,79750.05,0.0,-0.98772,1e-05,2.56083]
[1778684326397,43.02,79752.05,0.0,-0.9877,1e-05,2.56451]
[1778684330570,43.02,79764.38,0.0,-0.98759,1e-05,2.58579]
[1778684331431,43.02,79764.38,0.0,-0.98759,1e-05,2.58581]
[1778684336466,43.02,79769.23,0.0,-0.98754,1e-05,2.59418]
[1778684341502,43.02,79773.03,0.0,-0.98751,1e-05,2.60072]
[1778684346537,43.02,79775.98,0.0,-0.98748,1e-05,2.60575]
[1778684351571,43.02,79779.21,0.0,-0.98745,1e-05,2.61123]
[1778684356611,43.02,79781.52,0.0,-0.98743,1e-05,2.61506]
[1778684361642,43.02,79778.53,0.0,-0.98746,1e-05,2.60976]
[1778684366677,43.02,79774.09,0.0,-0.9875,1e-05,2.60203]
[1778684371713,43.02,79773.42,0.0,-0.98751,1e-05,2.59935]
[1778684373726,43.02,79779.91,0.0,-0.98745,1e-05,2.61047]
[1778684377754,43.02,79774.84,0.0,-0.9875,1e-05,2.6016]
[1778684382789,43.02,79776.22,0.0,-0.98749,1e-05,2.60381]
[1778684387823,43.02,79773.16,0.0,-0.98752,1e-05,2.59842]
[1778684392861,43.02,79771.06,0.0,-0.98754,1e-05,2.59473]
[1778684396889,43.02,79771.44,0.0,-0.98754,1e-05,2.59536]
[1778684401939,43.02,79770.19,0.0,-0.98755,1e-05,2.59315]
[1778684402950,43.02,79753.89,0.0,-0.9877,1e-05,2.56531]
[1778684403960,43.02,79761.14,0.0,-0.98763,1e-05,2.57769]
[1778684404961,43.02,79776.77,0.0,-0.98749,1e-05,2.60448]
[1778684405970,43.02,79791.09,0.0,-0.98735,1e-05,2.62917]
[1778684406978,43.02,79799.28,0.0,-0.98727,1e-05,2.64332]
[1778684407983,43.02,79808.05,0.0,-0.98719,1e-05,2.65852]
[1778684408999,43.01,79806.9,0.0,-0.9872,1e-05,2.65638]
[1778684413020,43.01,79819.65,0.0,-0.98708,1e-05,2.67823]
[1778684415035,43.01,79819.75,0.0,-0.98708,1e-05,2.67806]
[1778684416043,43.01,79825.37,0.0,-0.98703,1e-05,2.68778]
[1778684418057,43.01,79829.83,0.0,-0.98699,1e-05,2.69527]
[1778684421215,43.01,79835.07,0.0,-0.98694,1e-05,2.70395]
[1778684424099,43.01,79836.11,0.0,-0.98694,1e-05,2.70493]
[1778684429141,43.0,79832.43,0.0,-0.98698,1e-05,2.69752]
[1778684430141,43.0,79821.85,0.0,-0.98708,1e-05,2.67886]
[1778684431291,43.0,79806.13,0.0,-0.98724,1e-05,2.64927]
[1778684437190,43.0,79796.65,0.0,-0.98734,1e-05,2.63203]
[1778684440210,43.0,79792.03,0.0,-0.98738,1e-05,2.62375]
[1778684445246,43.0,79790.94,0.0,-0.98739,1e-05,2.62154]
[1778684450284,43.0,79792.99,0.0,-0.98738,1e-05,2.62468]
[1778684455325,42.99,79798.19,0.0,-0.98733,1e-05,2.6334]
[1778684456329,42.99,79812.48,0.0,-0.98719,1e-05,2.65808]
[1778684457334,42.99,79820.73,0.0,-0.98712,1e-05,2.67238]
[1778684460355,42.99,79815.38,0.0,-0.98717,1e-05,2.66255]
[1778684465390,42.99,79815.92,0.0,-0.98717,1e-05,2.66279]
[1778684468414,42.99,79819.54,0.0,-0.98714,1e-05,2.66864]
[1778684470426,42.99,79825.84,0.0,-0.98708,1e-05,2.67935]
[1778684473447,42.99,79831.64,0.0,-0.98702,1e-05,2.68898]
[1778684475461,42.98,79836.68,0.0,-0.98698,1e-05,2.69746]
[1778684477477,42.98,79846.71,0.0,-0.98688,1e-05,2.71478]
[1778684478484,42.98,79856.36,0.0,-0.98679,1e-05,2.73171]
[1778684480511,42.98,79862.42,0.0,-0.98673,1e-05,2.74197]
[1778684485537,42.97,79862.1,0.0,-0.98675,1e-05,2.73993]
[1778684487552,42.97,79853.94,0.0,-0.98683,1e-05,2.72481]
[1778684492587,42.97,79854.74,0.0,-0.98683,1e-05,2.72347]
[1778684496615,42.97,79859.99,0.0,-0.98679,1e-05,2.73187]
[1778684500643,42.96,79840.88,0.0,-0.98698,1e-05,2.69696]
[1778684501783,42.96,79831.98,0.0,-0.98707,1e-05,2.68108]
[1778684503663,42.96,79829.89,0.0,-0.98709,1e-05,2.6771]
[1778684506687,42.96,79833.61,0.0,-0.98706,1e-05,2.6832]
[1778684511858,42.96,79830.55,0.0,-0.98709,1e-05,2.67703]
[1778684515751,42.96,79823.99,0.0,-0.98716,1e-05,2.66493]
[1778684517766,42.96,79829.87,0.0,-0.9871,1e-05,2.67498]
[1778684520788,42.95,79824.74,0.0,-0.98715,1e-05,2.66552]
[1778684521929,42.95,79818.97,0.0,-0.98721,1e-05,2.65529]
[1778684524815,42.95,79813.82,0.0,-0.98726,1e-05,2.64595]
[1778684527836,42.95,79824.81,0.0,-0.98716,1e-05,2.66481]
[1778684529851,42.95,79831.36,0.0,-0.9871,1e-05,2.676]
[1778684531865,42.95,79837.01,0.0,-0.98704,1e-05,2.68561]
[1778684536899,42.95,79840.23,0.0,-0.98702,1e-05,2.69035]
[1778684538912,42.94,79844.46,0.0,-0.98698,1e-05,2.69741]
[1778684543948,42.94,79843.14,0.0,-0.987,1e-05,2.69398]
[1778684545962,42.94,79835.22,0.0,-0.98708,1e-05,2.67956]
[1778684546969,42.94,79819.43,0.0,-0.98723,1e-05,2.6517]
[1778684552007,42.94,79824.84,0.0,-0.98719,1e-05,2.65894]
[1778684557045,42.93,79822.48,0.0,-0.98721,1e-05,2.65404]
[1778684560060,42.93,79813.77,0.0,-0.9873,1e-05,2.63846]
[1778684561068,42.93,79812.17,0.0,-0.98732,1e-05,2.63557]
[1778684565101,42.93,79825.53,0.0,-0.98719,1e-05,2.65847]
[1778684567115,42.93,79824.15,0.0,-0.98721,1e-05,2.65579]
[1778684572300,42.93,79819.98,0.0,-0.98725,1e-05,2.64787]
[1778684578192,42.93,79821.26,0.0,-0.98724,1e-05,2.64938]
[1778684582370,42.93,79831.7,0.0,-0.98714,1e-05,2.66716]
[1778684583227,42.92,79831.7,0.0,-0.98714,1e-05,2.66701]
[1778684588262,42.92,79830.79,0.0,-0.98716,1e-05,2.66464]
[1778684593297,42.92,79833.22,0.0,-0.98714,1e-05,2.66811]
[1778684597326,42.92,79834.01,0.0,-0.98713,1e-05,2.66879]
[1778684600347,42.92,79828.64,0.0,-0.98719,1e-05,2.65884]
[1778684604375,42.91,79824.43,0.0,-0.98723,1e-05,2.65083]
[1778684609409,42.91,79825.73,0.0,-0.98723,1e-05,2.65232]
[1778684614445,42.91,79824.79,0.0,-0.98725,1e-05,2.6484]
[1778684615453,42.91,79817.97,0.0,-0.98731,1e-05,2.63636]
[1778684616459,42.91,79815.74,0.0,-0.98733,1e-05,2.63235]
[1778684621494,42.91,79816.84,0.0,-0.98733,1e-05,2.63369]
[1778684626529,42.9,79817.57,0.0,-0.98732,1e-05,2.63442]
[1778684631564,42.9,79819.07,0.0,-0.98731,1e-05,2.63651]
[1778684636599,42.9,79819.05,0.0,-0.98731,1e-05,2.63598]
[1778684641635,42.9,79812.58,0.0,-0.98738,1e-05,2.62428]
[1778684644658,42.9,79818.34,0.0,-0.98732,1e-05,2.63406]
[1778684649692,42.9,79813.34,0.0,-0.98737,1e-05,2.62499]
[1778684650700,42.9,79784.41,0.0,-0.98765,1e-05,2.5751]
[1778684651706,42.9,79774.6,0.0,-0.98774,1e-05,2.5584]
[1778684652867,42.9,79764.85,0.0,-0.98783,1e-05,2.54191]
[1778684653720,42.9,79764.85,0.0,-0.98782,1e-05,2.54198]
[1778684658755,42.9,79761.21,0.0,-0.98786,1e-05,2.5362]
[1778684663790,42.9,79763.87,0.0,-0.98783,1e-05,2.54104]
[1778684666811,42.9,79757.67,0.0,-0.98789,1e-05,2.53077]
[1778684669832,42.9,79768.39,0.0,-0.98779,1e-05,2.54912]
[1778684670839,42.9,79768.99,0.0,-0.98778,1e-05,2.55018]
[1778684675874,42.9,79767.74,0.0,-0.9878,1e-05,2.5468]
[1778684678895,42.9,79773.74,0.0,-0.98774,1e-05,2.55711]
[1778684679902,42.9,79769.94,0.0,-0.98778,1e-05,2.55069]
[1778684681916,42.9,79768.09,0.0,-0.98779,1e-05,2.54763]
[1778684686951,42.9,79771.81,0.0,-0.98776,1e-05,2.55414]
[1778684690979,42.9,79758.85,0.0,-0.98788,1e-05,2.53235]
[1778684691986,42.9,79755.08,0.0,-0.98791,1e-05,2.52607]
[1778684695009,42.91,79754.29,0.0,-0.98792,1e-05,2.52499]
[1778684700042,42.91,79755.46,0.0,-0.9879,1e-05,2.52748]
[1778684705080,42.91,79753.33,0.0,-0.98792,1e-05,2.52434]
[1778684710112,42.91,79749.47,0.0,-0.98795,1e-05,2.51842]
[1778684712126,42.91,79755.08,0.0,-0.9879,1e-05,2.52806]
[1778684717161,42.91,79754.11,0.0,-0.9879,1e-05,2.52692]
[1778684722196,42.91,79749.46,0.0,-0.98794,1e-05,2.51966]
[1778684727239,42.92,79734.41,0.0,-0.98808,1e-05,2.49509]
[1778684728240,42.92,79723.76,0.0,-0.98817,1e-05,2.47756]
[1778684729247,42.92,79712.55,0.0,-0.98827,1e-05,2.45923]
[1778684730254,42.92,79708.19,0.0,-0.98831,1e-05,2.45228]
[1778684733433,42.92,79695.53,0.0,-0.98842,1e-05,2.43082]
[1778684734282,42.92,79695.53,0.0,-0.98842,1e-05,2.43107]
[1778684735289,42.92,79690.06,0.0,-0.98847,1e-05,2.42243]
[1778684736296,42.92,79688.48,0.0,-0.98848,1e-05,2.42014]
[1778684738310,42.93,79695.66,0.0,-0.98841,1e-05,2.4324]
[1778684742343,42.93,79695.86,0.0,-0.98841,1e-05,2.43377]
[1778684743503,42.93,79690.54,0.0,-0.98845,1e-05,2.42535]
[1778684745359,42.93,79689.97,0.0,-0.98845,1e-05,2.42495]
[1778684750398,42.94,79690.4,0.0,-0.98844,1e-05,2.42695]
[1778684755430,42.94,79689.72,0.0,-0.98844,1e-05,2.42712]
[1778684760465,42.94,79688.61,0.0,-0.98844,1e-05,2.42657]
[1778684763648,42.95,79682.32,0.0,-0.9885,1e-05,2.41711]
[1778684765501,42.95,79682.75,0.0,-0.98849,1e-05,2.41835]
[1778684767517,42.95,79688.86,0.0,-0.98843,1e-05,2.42883]
[1778684769532,42.95,79694.47,0.0,-0.98838,1e-05,2.43849]
[1778684773718,42.96,79687.78,0.0,-0.98843,1e-05,2.42855]
[1778684778595,42.96,79690.02,0.0,-0.98841,1e-05,2.43352]
[1778684781616,42.96,79693.79,0.0,-0.98837,1e-05,2.44044]
[1778684786656,42.97,79694.45,0.0,-0.98836,1e-05,2.44276]
[1778684791687,42.97,79695.65,0.0,-0.98835,1e-05,2.44453]
[1778684793858,42.97,79689.86,0.0,-0.98839,1e-05,2.43554]
[1778684795715,42.97,79694.02,0.0,-0.98835,1e-05,2.44284]
[1778684797730,42.98,79704.87,0.0,-0.98826,1e-05,2.46116]
[1778684798739,42.98,79707.48,0.0,-0.98823,1e-05,2.46568]
[1778684802765,42.98,79702.45,0.0,-0.98827,1e-05,2.45823]
[1778684806793,42.98,79697.09,0.0,-0.98831,1e-05,2.45032]
[1778684808822,42.98,79694.22,0.0,-0.98834,1e-05,2.4461]
[1778684809819,42.99,79688.85,0.0,-0.98838,1e-05,2.43755]
[1778684810824,42.99,79681.31,0.0,-0.98845,1e-05,2.42552]
[1778684811832,42.99,79679.95,0.0,-0.98846,1e-05,2.42358]
[1778684816866,42.99,79680.32,0.0,-0.98845,1e-05,2.42557]
[1778684821901,43.0,79682.89,0.0,-0.98842,1e-05,2.43108]
[1778684826937,43.0,79683.71,0.0,-0.9884,1e-05,2.43367]
[1778684831971,43.0,79682.81,0.0,-0.9884,1e-05,2.43342]
[1778684837006,43.01,79682.8,0.0,-0.9884,1e-05,2.43459]
[1778684842041,43.01,79682.89,0.0,-0.98839,1e-05,2.43591]
[1778684844224,43.01,79696.35,0.0,-0.98827,1e-05,2.45862]
[1778684846069,43.02,79697.21,0.0,-0.98826,1e-05,2.46023]
[1778684852111,43.02,79694.98,0.0,-0.98828,1e-05,2.45628]
[1778684857146,43.02,79698.47,0.0,-0.98824,1e-05,2.46299]
[1778684862181,43.03,79700.33,0.0,-0.98822,1e-05,2.46699]
[1778684867216,43.03,79695.53,0.0,-0.98826,1e-05,2.46005]
[1778684871244,43.03,79691.27,0.0,-0.98829,1e-05,2.45409]
[1778684876279,43.04,79685.21,0.0,-0.98834,1e-05,2.44527]
[1778684881314,43.04,79682.71,0.0,-0.98835,1e-05,2.44228]
[1778684882322,43.04,79675.46,0.0,-0.98842,1e-05,2.43069]
[1778684885342,43.04,79669.27,0.0,-0.98847,1e-05,2.42139]
[1778684886353,43.04,79664.55,0.0,-0.98851,1e-05,2.41401]
[1778684891384,43.05,79667.15,0.0,-0.98848,1e-05,2.4196]
[1778684896419,43.05,79667.51,0.0,-0.98847,1e-05,2.42155]
[1778684899441,43.06,79660.0,0.0,-0.98853,1e-05,2.4102]
[1778684900470,43.06,79655.56,0.0,-0.98856,1e-05,2.40332]
[1778684901456,43.06,79641.04,0.0,-0.98869,1e-05,2.38029]
[1778684902465,43.06,79622.31,0.0,-0.98885,1e-05,2.35079]
[1778684903473,43.06,79617.79,0.0,-0.98888,1e-05,2.34401]
[1778684906491,43.06,79612.45,0.0,-0.98892,1e-05,2.33675]
[1778684908509,43.07,79607.79,0.0,-0.98896,1e-05,2.33021]
[1778684909518,43.07,79600.01,0.0,-0.98902,1e-05,2.3184]
[1778684910523,43.07,79596.53,0.0,-0.98905,1e-05,2.31338]
[1778684911535,43.07,79603.1,0.0,-0.98899,1e-05,2.32273]
[1778684912538,43.07,79602.9,0.0,-0.98899,1e-05,2.32283]
[1778684917573,43.08,79599.49,0.0,-0.98901,1e-05,2.3196]
[1778684918580,43.08,79593.98,0.0,-0.98905,1e-05,2.3114]
[1778684919588,43.08,79592.04,0.0,-0.98907,1e-05,2.30881]
[1778684923617,43.09,79579.01,0.0,-0.98917,1e-05,2.29029]
[1778684924795,43.09,79565.48,0.0,-0.98928,1e-05,2.26984]
[1778684925630,43.09,79565.73,0.0,-0.98927,1e-05,2.27072]
[1778684929658,43.1,79561.48,0.0,-0.9893,1e-05,2.26619]
[1778684930666,43.1,79569.24,0.0,-0.98923,1e-05,2.27866]
[1778684931680,43.1,79573.36,0.0,-0.98919,1e-05,2.28552]
[1778684933689,43.11,79574.82,0.0,-0.98917,1e-05,2.28873]
[1778684938730,43.12,79579.4,0.0,-0.98912,1e-05,2.2982]
[1778684942754,43.12,79585.56,0.0,-0.98906,1e-05,2.30962]
[1778684947788,43.13,79583.54,0.0,-0.98907,1e-05,2.30867]
[1778684952823,43.14,79584.94,0.0,-0.98904,1e-05,2.31304]
[1778684953831,43.14,79590.26,0.0,-0.989,1e-05,2.32179]
[1778684955008,43.14,79597.86,0.0,-0.98893,1e-05,2.33414]
[1778684955843,43.14,79597.86,0.0,-0.98893,1e-05,2.33454]
[1778684960879,43.15,79600.07,0.0,-0.9889,1e-05,2.33994]
[1778684963900,43.15,79591.01,0.0,-0.98897,1e-05,2.32683]
[1778684965076,43.15,79586.68,0.0,-0.989,1e-05,2.32044]
[1778684968935,43.16,79595.32,0.0,-0.98892,1e-05,2.33562]
[1778684970950,43.16,79594.22,0.0,-0.98893,1e-05,2.33464]
[1778684975983,43.17,79596.27,0.0,-0.98891,1e-05,2.33837]
[1778684981026,43.17,79597.21,0.0,-0.98889,1e-05,2.3417]
[1778684985216,43.18,79604.09,0.0,-0.98882,1e-05,2.35404]
[1778684987071,43.18,79605.73,0.0,-0.9888,1e-05,2.35735]
[1778684990092,43.19,79612.68,0.0,-0.98874,1e-05,2.36939]
[1778684992106,43.19,79613.83,0.0,-0.98873,1e-05,2.37185]
[1778684997142,43.19,79611.93,0.0,-0.98873,1e-05,2.37041]
[1778684999155,43.2,79619.44,0.0,-0.98867,1e-05,2.38301]
[1778685000162,43.2,79618.48,0.0,-0.98867,1e-05,2.38176]
[1778685003183,43.2,79612.86,0.0,-0.98872,1e-05,2.37368]
[1778685008219,43.2,79609.81,0.0,-0.98873,1e-05,2.37035]
[1778685013255,43.21,79606.53,0.0,-0.98875,1e-05,2.36665]
[1778685018290,43.21,79604.28,0.0,-0.98876,1e-05,2.36462]
[1778685023325,43.22,79601.6,0.0,-0.98878,1e-05,2.36193]
[1778685027353,43.23,79607.98,0.0,-0.9887,1e-05,2.37569]
[1778685032389,43.25,79611.13,0.0,-0.98866,1e-05,2.38467]
[1778685037424,43.27,79613.03,0.0,-0.98861,1e-05,2.39218]
[1778685042460,43.28,79608.08,0.0,-0.98864,1e-05,2.38695]
[1778685045486,43.28,79602.47,0.0,-0.98869,1e-05,2.3789]
[1778685050517,43.28,79598.84,0.0,-0.98871,1e-05,2.3747]
[1778685055552,43.29,79600.33,0.0,-0.98869,1e-05,2.37863]
[1778685060587,43.29,79600.26,0.0,-0.98868,1e-05,2.38007]
[1778685062600,43.3,79589.92,0.0,-0.98876,1e-05,2.36426]
[1778685063607,43.3,79586.51,0.0,-0.98879,1e-05,2.3592]
[1778685064615,43.3,79581.46,0.0,-0.98883,1e-05,2.35156]
[1778685065779,43.3,79579.64,0.0,-0.98884,1e-05,2.34905]
[1778685067638,43.3,79584.83,0.0,-0.9888,1e-05,2.35796]
[1778685068643,43.3,79586.18,0.0,-0.98878,1e-05,2.36044]
[1778685073677,43.31,79579.99,0.0,-0.98883,1e-05,2.35236]
[1778685075850,43.31,79574.9,0.0,-0.98887,1e-05,2.34504]
[1778685078713,43.32,79571.58,0.0,-0.98889,1e-05,2.34089]
[1778685079721,43.32,79566.39,0.0,-0.98893,1e-05,2.3331]
[1778685081734,43.33,79565.65,0.0,-0.98891,1e-05,2.33601]
[1778685086769,43.34,79563.54,0.0,-0.98892,1e-05,2.33452]
[1778685091804,43.4,79559.33,0.0,-0.98887,1e-05,2.34365]
[1778685092811,43.41,79558.1,0.0,-0.98886,1e-05,2.34508]
[1778685097846,43.45,79558.56,0.0,-0.9888,1e-05,2.35637]
[1778685102882,43.45,79555.1,0.0,-0.98882,1e-05,2.35249]
[1778685104896,43.45,79548.93,0.0,-0.98887,1e-05,2.34343]
[1778685106074,43.45,79544.62,0.0,-0.9889,1e-05,2.33701]
[1778685111947,43.46,79548.89,0.0,-0.98886,1e-05,2.34575]
[1778685113959,43.46,79549.67,0.0,-0.98885,1e-05,2.34762]
[1778685117988,43.47,79549.71,0.0,-0.98884,1e-05,2.349]
[1778685123022,43.47,79549.37,0.0,-0.98883,1e-05,2.3501]
[1778685128059,43.48,79556.96,0.0,-0.98876,1e-05,2.36368]
[1778685129066,43.48,79557.5,0.0,-0.98875,1e-05,2.36484]
[1778685132116,43.48,79547.38,0.0,-0.98884,1e-05,2.3495]
[1778685133105,43.49,79527.86,0.0,-0.989,1e-05,2.31963]
[1778685134104,43.49,79519.84,0.0,-0.98906,1e-05,2.30756]
[1778685135116,43.49,79514.89,0.0,-0.9891,1e-05,2.3003]
[1778685136318,43.5,79531.48,0.0,-0.98894,1e-05,2.33013]
[1778685138136,43.52,79540.03,0.0,-0.98884,1e-05,2.34775]
[1778685139143,43.52,79546.78,0.0,-0.98879,1e-05,2.3587]
[1778685140151,43.52,79545.73,0.0,-0.98879,1e-05,2.35736]
[1778685145185,43.53,79545.49,0.0,-0.98879,1e-05,2.3586]
[1778685150220,43.53,79546.02,0.0,-0.98877,1e-05,2.36108]
[1778685155255,43.54,79547.31,0.0,-0.98876,1e-05,2.36335]
[1778685160292,43.54,79547.48,0.0,-0.98875,1e-05,2.36522]
[1778685162305,43.54,79540.34,0.0,-0.98881,1e-05,2.35462]
[1778685167341,43.55,79542.8,0.0,-0.98878,1e-05,2.36016]
[1778685168348,43.55,79548.14,0.0,-0.98873,1e-05,2.36891]
[1778685169356,43.55,79548.53,0.0,-0.98872,1e-05,2.36984]
[1778685172376,43.56,79553.74,0.0,-0.98867,1e-05,2.37902]
[1778685176601,43.56,79545.7,0.0,-0.98873,1e-05,2.36784]
[1778685182449,43.57,79544.9,0.0,-0.98873,1e-05,2.36817]
[1778685185473,43.57,79536.37,0.0,-0.9888,1e-05,2.3557]
[1778685186672,43.57,79525.09,0.0,-0.98889,1e-05,2.33873]
[1778685188511,43.57,79510.31,0.0,-0.98901,1e-05,2.3161]
[1778685189498,43.58,79487.09,0.0,-0.9892,1e-05,2.28118]
[1778685190509,43.58,79469.43,0.0,-0.98934,1e-05,2.25426]
[1778685191515,43.58,79470.92,0.0,-0.98933,1e-05,2.25702]
[1778685192522,43.58,79476.98,0.0,-0.98927,1e-05,2.26673]
[1778685193529,43.58,79479.27,0.0,-0.98925,1e-05,2.2707]
[1778685198568,43.59,79476.44,0.0,-0.98926,1e-05,2.26871]
[1778685203604,43.6,79478.41,0.0,-0.98924,1e-05,2.27402]
[1778685207637,43.6,79473.32,0.0,-0.98927,1e-05,2.26812]
[1778685209646,43.61,79480.91,0.0,-0.9892,1e-05,2.28064]
[1778685211660,43.61,79483.68,0.0,-0.98918,1e-05,2.28441]
[1778685216695,43.62,79485.26,0.0,-0.98915,1e-05,2.28962]
[1778685221735,43.64,79491.78,0.0,-0.98906,1e-05,2.30574]
[1778685223747,43.65,79493.07,0.0,-0.98904,1e-05,2.30971]
[1778685228783,43.67,79492.06,0.0,-0.98902,1e-05,2.31304]
[1778685230794,43.67,79484.26,0.0,-0.98908,1e-05,2.30295]
[1778685231801,43.68,79484.0,0.0,-0.98907,1e-05,2.30354]
[1778685237044,43.69,79492.41,0.0,-0.98899,1e-05,2.31967]
[1778685238850,43.69,79492.65,0.0,-0.98898,1e-05,2.32079]
[1778685243887,43.7,79488.49,0.0,-0.98901,1e-05,2.31582]
[1778685247114,43.7,79482.26,0.0,-0.98905,1e-05,2.30768]
[1778685252949,43.71,79482.49,0.0,-0.98904,1e-05,2.31027]
[1778685257183,43.71,79477.44,0.0,-0.98907,1e-05,2.30396]
[1778685263019,43.72,79479.93,0.0,-0.98904,1e-05,2.31]
[1778685268055,43.73,79481.39,0.0,-0.98902,1e-05,2.31407]
[1778685269063,43.73,79488.0,0.0,-0.98896,1e-05,2.32465]
[1778685270094,43.73,79489.01,0.0,-0.98895,1e-05,2.32656]
[1778685271084,43.73,79482.43,0.0,-0.98901,1e-05,2.31499]
[1778685272088,43.73,79463.17,0.0,-0.98916,1e-05,2.28607]
[1778685273094,43.74,79464.87,0.0,-0.98915,1e-05,2.28908]
[1778685277325,43.74,79458.62,0.0,-0.98919,1e-05,2.28113]
[1778685283170,43.75,79455.25,0.0,-0.98921,1e-05,2.27843]
[1778685285185,43.75,79448.31,0.0,-0.98926,1e-05,2.26869]
[1778685289218,43.76,79430.29,0.0,-0.98939,1e-05,2.24311]
[1778685290225,43.76,79426.62,0.0,-0.98942,1e-05,2.23805]
[1778685291233,43.76,79431.97,0.0,-0.98937,1e-05,2.24657]
[1778685292239,43.76,79437.93,0.0,-0.98932,1e-05,2.25602]
[1778685293247,43.77,79437.64,0.0,-0.98932,1e-05,2.25602]
[1778685298283,43.77,79438.08,0.0,-0.98931,1e-05,2.25886]
[1778685301306,43.78,79432.83,0.0,-0.98934,1e-05,2.25222]
[1778685302313,43.78,79426.62,0.0,-0.98939,1e-05,2.24329]
[1778685303319,43.78,79420.69,0.0,-0.98944,1e-05,2.23484]
[1778685304327,43.78,79420.48,0.0,-0.98944,1e-05,2.23499]
[1778685309382,43.79,79429.27,0.0,-0.98935,1e-05,2.25056]
[1778685310389,43.79,79427.67,0.0,-0.98936,1e-05,2.2486]
[1778685313406,43.8,79420.99,0.0,-0.98941,1e-05,2.23989]
[1778685314413,43.8,79419.73,0.0,-0.98942,1e-05,2.23846]
[1778685316427,43.8,79425.75,0.0,-0.98936,1e-05,2.24845]
[1778685319449,43.81,79430.15,0.0,-0.98932,1e-05,2.25643]
[1778685324483,43.82,79430.08,0.0,-0.98931,1e-05,2.25853]
[1778685327686,43.82,79437.43,0.0,-0.98924,1e-05,2.27099]
[1778685329521,43.82,79446.0,0.0,-0.98917,1e-05,2.28489]
[1778685330524,43.82,79454.44,0.0,-0.9891,1e-05,2.2982]
[1778685331532,43.83,79459.18,0.0,-0.98906,1e-05,2.30448]
[1778685335560,43.83,79464.27,0.0,-0.98901,1e-05,2.31379]
[1778685340595,43.84,79467.79,0.0,-0.98897,1e-05,2.32104]
[1778685345630,43.84,79468.76,0.0,-0.98896,1e-05,2.32431]
[1778685350665,43.85,79475.93,0.0,-0.98889,1e-05,2.33717]
[1778685351671,43.85,79482.73,0.0,-0.98883,1e-05,2.34809]
[1778685352679,43.85,79483.23,0.0,-0.98882,1e-05,2.34919]
[1778685353686,43.85,79488.24,0.0,-0.98878,1e-05,2.35732]
[1778685354694,43.85,79488.95,0.0,-0.98877,1e-05,2.35873]
[1778685359728,43.86,79483.18,0.0,-0.98881,1e-05,2.35118]
[1778685362750,43.86,79476.05,0.0,-0.98887,1e-05,2.34099]
[1778685363756,43.86,79468.69,0.0,-0.98893,1e-05,2.32988]
[1778685364763,43.87,79465.42,0.0,-0.98895,1e-05,2.32516]
[1778685369798,43.87,79466.61,0.0,-0.98893,1e-05,2.32869]
[1778685374833,43.88,79464.69,0.0,-0.98894,1e-05,2.32741]
[1778685379868,43.88,79465.05,0.0,-0.98893,1e-05,2.32966]
[1778685382889,43.89,79470.57,0.0,-0.98887,1e-05,2.33922]
[1778685383896,43.89,79467.15,0.0,-0.9889,1e-05,2.33423]
[1778685384904,43.89,79464.79,0.0,-0.98892,1e-05,2.33123]
[1778685387924,43.89,79451.44,0.0,-0.98902,1e-05,2.31161]
[1778685388930,43.89,79447.57,0.0,-0.98905,1e-05,2.30603]
[1778685389940,43.9,79441.39,0.0,-0.9891,1e-05,2.29693]
[1778685390945,43.9,79440.5,0.0,-0.98911,1e-05,2.29595]
[1778685395985,43.9,79435.37,0.0,-0.98914,1e-05,2.28867]
[1778685398176,43.91,79423.53,0.0,-0.98924,1e-05,2.27145]
[1778685399001,43.91,79423.53,0.0,-0.98923,1e-05,2.27186]
[1778685404037,43.92,79427.15,0.0,-0.98919,1e-05,2.27942]
[1778685408250,43.92,79435.13,0.0,-0.98912,1e-05,2.29321]
[1778685410079,43.92,79437.76,0.0,-0.98909,1e-05,2.298]
[1778685415115,43.93,79440.8,0.0,-0.98906,1e-05,2.30452]
[1778685420149,43.94,79439.9,0.0,-0.98906,1e-05,2.30498]
[1778685422164,43.94,79449.74,0.0,-0.98897,1e-05,2.32082]
[1778685423171,43.94,79450.1,0.0,-0.98897,1e-05,2.32171]
[1778685428391,43.95,79445.26,0.0,-0.989,1e-05,2.3159]
[1778685430220,43.95,79445.07,0.0,-0.989,1e-05,2.31628]
[1778685435255,43.96,79447.78,0.0,-0.98896,1e-05,2.32211]
[1778685436262,43.96,79441.21,0.0,-0.98902,1e-05,2.31232]
[1778685437269,43.96,79435.1,0.0,-0.98906,1e-05,2.30329]
[1778685438463,43.96,79434.46,0.0,-0.98907,1e-05,2.30266]
[1778685441298,43.96,79440.79,0.0,-0.98901,1e-05,2.31343]
[1778685443310,43.97,79442.08,0.0,-0.989,1e-05,2.31608]
[1778685448536,43.97,79450.73,0.0,-0.98892,1e-05,2.33105]
[1778685450360,43.97,79450.52,0.0,-0.98891,1e-05,2.33134]
[1778685455395,43.98,79450.55,0.0,-0.98891,1e-05,2.33153]
[1778685460430,43.98,79449.86,0.0,-0.98891,1e-05,2.33195]
[1778685462444,43.99,79456.77,0.0,-0.98885,1e-05,2.34324]
[1778685463450,43.99,79459.56,0.0,-0.98882,1e-05,2.34785]
[1778685467481,43.99,79464.56,0.0,-0.98878,1e-05,2.35671]
[1778685468677,43.99,79454.55,0.0,-0.98886,1e-05,2.34141]
[1778685470501,43.99,79451.85,0.0,-0.98888,1e-05,2.33778]
[1778685475536,44.0,79451.52,0.0,-0.98887,1e-05,2.33874]
[1778685480571,44.0,79458.38,0.0,-0.98881,1e-05,2.35082]
[1778685485606,44.01,79453.13,0.0,-0.98884,1e-05,2.34402]
[1778685490641,44.01,79446.42,0.0,-0.98889,1e-05,2.33503]
[1778685491647,44.01,79442.41,0.0,-0.98892,1e-05,2.32912]
[1778685493662,44.02,79442.78,0.0,-0.98892,1e-05,2.33029]
[1778685495675,44.02,79448.66,0.0,-0.98886,1e-05,2.33998]
[1778685496683,44.02,79450.75,0.0,-0.98885,1e-05,2.3435]
[1778685498887,44.02,79442.49,0.0,-0.98891,1e-05,2.33127]
[1778685504742,44.03,79444.59,0.0,-0.98888,1e-05,2.33622]
[1778685508958,44.03,79449.97,0.0,-0.98883,1e-05,2.34563]
[1778685509779,44.03,79449.97,0.0,-0.98883,1e-05,2.34589]
[1778685510786,44.03,79444.86,0.0,-0.98887,1e-05,2.33822]
[1778685511793,44.03,79444.54,0.0,-0.98888,1e-05,2.33661]
[1778685516828,44.04,79441.82,0.0,-0.9889,1e-05,2.33378]
[1778685521863,44.04,79443.77,0.0,-0.98887,1e-05,2.33819]
[1778685526898,44.05,79442.51,0.0,-0.98888,1e-05,2.33761]
[1778685531934,44.05,79427.08,0.0,-0.989,1e-05,2.31522]
[1778685532940,44.06,79420.7,0.0,-0.98905,1e-05,2.30576]
[1778685533947,44.06,79420.92,0.0,-0.98904,1e-05,2.30643]
[1778685535961,44.06,79404.44,0.0,-0.98917,1e-05,2.28198]
[1778685536969,44.06,79409.65,0.0,-0.98913,1e-05,2.29027]
[1778685537977,44.06,79410.11,0.0,-0.98912,1e-05,2.29133]
[1778685543010,44.07,79415.72,0.0,-0.98907,1e-05,2.30166]
[1778685544019,44.07,79409.98,0.0,-0.98911,1e-05,2.29324]
[1778685545028,44.07,79407.61,0.0,-0.98913,1e-05,2.28999]
[1778685547039,44.07,79405.72,0.0,-0.98914,1e-05,2.28784]
[1778685550060,44.08,79397.18,0.0,-0.9892,1e-05,2.27598]
[1778685551088,44.08,79394.88,0.0,-0.98922,1e-05,2.27288]
[1778685554097,44.08,79389.4,0.0,-0.98926,1e-05,2.26578]
[1778685556111,44.09,79386.55,0.0,-0.98928,1e-05,2.26269]
[1778685561150,44.09,79383.04,0.0,-0.98929,1e-05,2.25943]
[1778685564168,44.1,79374.87,0.0,-0.98935,1e-05,2.2484]
[1778685569386,44.11,79366.87,0.0,-0.9894,1e-05,2.23856]
[1778685573245,44.11,79358.77,0.0,-0.98946,1e-05,2.22693]
[1778685574238,44.11,79358.28,0.0,-0.98947,1e-05,2.22666]
[1778685577259,44.12,79364.91,0.0,-0.98941,1e-05,2.2379]
[1778685582294,44.13,79365.89,0.0,-0.98939,1e-05,2.24154]
[1778685583301,44.13,79359.07,0.0,-0.98944,1e-05,2.2318]
[1778685584308,44.13,79357.84,0.0,-0.98945,1e-05,2.23042]
[1778685589526,44.14,79357.13,0.0,-0.98944,1e-05,2.2316]
[1778685593374,44.15,79351.79,0.0,-0.98947,1e-05,2.22544]
[1778685595389,44.15,79353.22,0.0,-0.98946,1e-05,2.22848]
[1778685597402,44.15,79356.45,0.0,-0.98942,1e-05,2.23419]
[1778685601445,44.16,79349.52,0.0,-0.98947,1e-05,2.2252]
[1778685602445,44.16,79326.88,0.0,-0.98965,1e-05,2.19269]
[1778685603453,44.16,79310.76,0.0,-0.98977,1e-05,2.16965]
[1778685604462,44.16,79310.37,0.0,-0.98977,1e-05,2.16964]
[1778685609671,44.18,79317.96,0.0,-0.98969,1e-05,2.18397]
[1778685615541,44.19,79320.55,0.0,-0.98966,1e-05,2.19043]
[1778685616547,44.19,79327.64,0.0,-0.9896,1e-05,2.20136]
[1778685617555,44.19,79329.87,0.0,-0.98958,1e-05,2.20514]
[1778685619742,44.2,79340.44,0.0,-0.98949,1e-05,2.22224]
[1778685621583,44.2,79343.29,0.0,-0.98946,1e-05,2.22694]
[1778685622606,44.2,79349.59,0.0,-0.98941,1e-05,2.23678]
[1778685623610,44.2,79355.6,0.0,-0.98936,1e-05,2.2462]
[1778685624617,44.2,79370.01,0.0,-0.98924,1e-05,2.26825]
[1778685625622,44.2,79369.27,0.0,-0.98925,1e-05,2.26754]
[1778685627636,44.21,79363.87,0.0,-0.98928,1e-05,2.26023]
[1778685631669,44.21,79363.62,0.0,-0.98928,1e-05,2.26016]
[1778685634684,44.22,79366.81,0.0,-0.98925,1e-05,2.26617]
[1778685635693,44.22,79358.62,0.0,-0.98931,1e-05,2.25428]
[1778685636699,44.22,79357.47,0.0,-0.98932,1e-05,2.25297]
[1778685638717,44.22,79348.11,0.0,-0.98939,1e-05,2.23984]
[1778685639896,44.22,79338.46,0.0,-0.98947,1e-05,2.22594]
[1778685641745,44.23,79325.32,0.0,-0.98956,1e-05,2.20743]
[1778685642747,44.23,79318.91,0.0,-0.98961,1e-05,2.1985]
[1778685643753,44.23,79316.9,0.0,-0.98962,1e-05,2.19607]
[1778685645767,44.24,79322.88,0.0,-0.98957,1e-05,2.2059]
[1778685646775,44.24,79331.63,0.0,-0.9895,1e-05,2.21931]
[1778685647781,44.24,79339.21,0.0,-0.98944,1e-05,2.23103]
[1778685648793,44.24,79342.41,0.0,-0.98941,1e-05,2.23625]
[1778685649966,44.24,79348.42,0.0,-0.98936,1e-05,2.24612]
[1778685652818,44.25,79369.13,0.0,-0.98919,1e-05,2.27809]
[1778685653825,44.25,79377.14,0.0,-0.98912,1e-05,2.2906]
[1778685654832,44.25,79378.55,0.0,-0.98911,1e-05,2.29311]
[1778685660040,44.26,79383.99,0.0,-0.98905,1e-05,2.30351]
[1778685664904,44.26,79402.85,0.0,-0.98889,1e-05,2.33371]
[1778685665910,44.26,79396.67,0.0,-0.98894,1e-05,2.3245]
[1778685666917,44.26,79391.78,0.0,-0.98898,1e-05,2.3173]
[1778685667926,44.27,79391.39,0.0,-0.98898,1e-05,2.31701]
[1778685670111,44.27,79385.67,0.0,-0.98902,1e-05,2.30919]
[1778685674973,44.27,79379.32,0.0,-0.98906,1e-05,2.30109]
[1778685680181,44.28,79375.81,0.0,-0.98908,1e-05,2.29743]
[1778685686054,44.29,79372.63,0.0,-0.9891,1e-05,2.29426]
[1778685691097,44.29,79374.0,0.0,-0.98908,1e-05,2.29694]
[1778685692097,44.29,79367.25,0.0,-0.98914,1e-05,2.28705]
[1778685697131,44.3,79368.13,0.0,-0.98912,1e-05,2.29009]
[1778685702170,44.31,79370.84,0.0,-0.98909,1e-05,2.29585]
[1778685704182,44.31,79376.27,0.0,-0.98904,1e-05,2.30474]
[1778685709218,44.31,79379.32,0.0,-0.98901,1e-05,2.3109]
[1778685714253,44.32,79382.05,0.0,-0.98898,1e-05,2.31654]
[1778685717274,44.32,79396.96,0.0,-0.98885,1e-05,2.34022]
[1778685722309,44.33,79388.6,0.0,-0.98891,1e-05,2.32862]
[1778685724324,44.33,79388.9,0.0,-0.98891,1e-05,2.32962]
[1778685729358,44.33,79391.83,0.0,-0.98888,1e-05,2.33549]
[1778685734393,44.34,79390.27,0.0,-0.98888,1e-05,2.33443]
[1778685735400,44.34,79378.55,0.0,-0.98898,1e-05,2.31675]
[1778685736407,44.34,79369.91,0.0,-0.98904,1e-05,2.30388]
[1778685737414,44.34,79367.45,0.0,-0.98906,1e-05,2.30047]
[1778685742449,44.35,79367.23,0.0,-0.98906,1e-05,2.30175]
[1778685747484,44.35,79369.43,0.0,-0.98903,1e-05,2.30667]
[1778685752519,44.36,79362.43,0.0,-0.98908,1e-05,2.29622]
[1778685755542,44.36,79365.52,0.0,-0.98905,1e-05,2.30189]
[1778685758561,44.37,79366.6,0.0,-0.98904,1e-05,2.30447]
[1778685759568,44.37,79371.99,0.0,-0.98899,1e-05,2.31299]
[1778685760750,44.37,79371.71,0.0,-0.98899,1e-05,2.31286]
[1778685766617,44.37,79370.12,0.0,-0.989,1e-05,2.3122]
[1778685767624,44.38,79364.33,0.0,-0.98904,1e-05,2.30369]
[1778685768632,44.38,79362.36,0.0,-0.98906,1e-05,2.30101]
[1778685770820,44.38,79368.98,0.0,-0.989,1e-05,2.31169]
[1778685773665,44.38,79372.37,0.0,-0.98897,1e-05,2.31773]
[1778685774675,44.38,79378.72,0.0,-0.98891,1e-05,2.32773]
[1778685775680,44.38,79382.58,0.0,-0.98888,1e-05,2.33392]
[1778685777694,44.39,79372.6,0.0,-0.98896,1e-05,2.31915]
[1778685778701,44.39,79370.94,0.0,-0.98897,1e-05,2.31689]
[1778685783735,44.39,79368.27,0.0,-0.98899,1e-05,2.31422]
[1778685788771,44.4,79369.47,0.0,-0.98897,1e-05,2.31747]
[1778685793806,44.4,79371.95,0.0,-0.98894,1e-05,2.32263]
[1778685798841,44.41,79370.14,0.0,-0.98895,1e-05,2.32121]
[1778685801030,44.41,79362.5,0.0,-0.98901,1e-05,2.31011]
[1778685802869,44.41,79360.34,0.0,-0.98902,1e-05,2.30739]
[1778685805890,44.41,79366.57,0.0,-0.98897,1e-05,2.31775]
[1778685806897,44.41,79369.82,0.0,-0.98894,1e-05,2.32299]
[1778685808913,44.42,79371.27,0.0,-0.98892,1e-05,2.32573]
[1778685813947,44.42,79381.3,0.0,-0.98884,1e-05,2.341]
[1778685814953,44.42,79385.0,0.0,-0.98881,1e-05,2.34693]
[1778685816968,44.42,79385.12,0.0,-0.98881,1e-05,2.34756]
[1778685819992,44.43,79381.46,0.0,-0.98883,1e-05,2.34262]
[1778685825027,44.43,79389.02,0.0,-0.98876,1e-05,2.35545]
[1778685826034,44.43,79391.57,0.0,-0.98874,1e-05,2.3596]
[1778685827040,44.43,79385.12,0.0,-0.98879,1e-05,2.34984]
[1778685828046,44.43,79376.94,0.0,-0.98886,1e-05,2.33748]
[1778685829054,44.43,79376.89,0.0,-0.98886,1e-05,2.33765]
[1778685834089,44.44,79378.29,0.0,-0.98884,1e-05,2.34125]
[1778685839123,44.44,79376.3,0.0,-0.98885,1e-05,2.33938]
[1778685841318,44.44,79369.3,0.0,-0.9889,1e-05,2.32914]
[1778685845172,44.45,79376.24,0.0,-0.98884,1e-05,2.3408]
[1778685846176,44.45,79383.89,0.0,-0.98878,1e-05,2.3528]
[1778685850205,44.45,79389.42,0.0,-0.98873,1e-05,2.36217]
[1778685851392,44.45,79380.47,0.0,-0.9888,1e-05,2.34855]
[1778685852219,44.45,79380.47,0.0,-0.9888,1e-05,2.34877]
[1778685854232,44.46,79362.72,0.0,-0.98894,1e-05,2.32204]
[1778685858260,44.46,79351.4,0.0,-0.98903,1e-05,2.30591]
[1778685862290,44.47,79341.89,0.0,-0.98909,1e-05,2.29356]
[1778685863299,44.47,79336.15,0.0,-0.98914,1e-05,2.28523]
[1778685866319,44.47,79326.12,0.0,-0.98921,1e-05,2.27115]
[1778685867327,44.47,79320.03,0.0,-0.98926,1e-05,2.26239]
[1778685872368,44.48,79321.85,0.0,-0.98924,1e-05,2.26553]
[1778685877400,44.49,79324.43,0.0,-0.98921,1e-05,2.27119]
[1778685879415,44.49,79330.86,0.0,-0.98916,1e-05,2.28155]
[1778685884449,44.49,79335.83,0.0,-0.98911,1e-05,2.2907]
[1778685887470,44.5,79341.04,0.0,-0.98906,1e-05,2.29953]
[1778685889484,44.5,79350.14,0.0,-0.98898,1e-05,2.31394]
[1778685894518,44.51,79349.84,0.0,-0.98898,1e-05,2.31493]
[1778685899559,44.51,79349.85,0.0,-0.98897,1e-05,2.31636]
[1778685904594,44.52,79351.21,0.0,-0.98895,1e-05,2.32047]
[1778685909629,44.53,79360.17,0.0,-0.98886,1e-05,2.33664]
[1778685910636,44.53,79366.83,0.0,-0.9888,1e-05,2.34733]
[1778685911822,44.53,79367.78,0.0,-0.98879,1e-05,2.34925]
[1778685917690,44.54,79359.28,0.0,-0.98885,1e-05,2.3389]
[1778685918695,44.54,79353.02,0.0,-0.9889,1e-05,2.32978]
[1778685919702,44.54,79349.89,0.0,-0.98892,1e-05,2.32547]
[1778685922724,44.55,79347.44,0.0,-0.98893,1e-05,2.32297]
[1778685927762,44.55,79338.59,0.0,-0.989,1e-05,2.31084]
[1778685928768,44.55,79330.57,0.0,-0.98906,1e-05,2.29898]
[1778685929776,44.55,79327.51,0.0,-0.98909,1e-05,2.29466]
[1778685930783,44.56,79322.35,0.0,-0.98912,1e-05,2.28719]
[1778685931963,44.56,79320.18,0.0,-0.98915,1e-05,2.28289]
[1778685934815,44.56,79314.52,0.0,-0.98919,1e-05,2.27539]
[1778685936828,44.56,79307.38,0.0,-0.98924,1e-05,2.26543]
[1778685939848,44.57,79305.04,0.0,-0.98925,1e-05,2.26306]
[1778685944888,44.57,79304.49,0.0,-0.98925,1e-05,2.2641]
[1778685946901,44.58,79302.23,0.0,-0.98926,1e-05,2.26148]
[1778685952108,44.58,79297.06,0.0,-0.98929,1e-05,2.25568]
[1778685952942,44.58,79297.16,0.0,-0.98929,1e-05,2.25622]
[1778685953948,44.59,79307.35,0.0,-0.98921,1e-05,2.27183]
[1778685954957,44.59,79310.04,0.0,-0.98918,1e-05,2.27622]
[1778685957977,44.59,79312.61,0.0,-0.98916,1e-05,2.28115]
[1778685963013,44.6,79311.8,0.0,-0.98915,1e-05,2.28172]
[1778685968049,44.6,79308.42,0.0,-0.98917,1e-05,2.27843]
[1778685973085,44.61,79305.68,0.0,-0.98918,1e-05,2.27612]
[1778685974092,44.61,79300.28,0.0,-0.98922,1e-05,2.26841]
[1778685975099,44.61,79299.31,0.0,-0.98923,1e-05,2.26734]
[1778685977113,44.62,79292.43,0.0,-0.98928,1e-05,2.25785]
[1778685978120,44.62,79289.87,0.0,-0.9893,1e-05,2.25444]
[1778685983155,44.63,79286.62,0.0,-0.98931,1e-05,2.25159]
[1778685988190,44.63,79283.99,0.0,-0.98932,1e-05,2.24966]
[1778685993228,44.64,79284.94,0.0,-0.98931,1e-05,2.25209]
[1778685998259,44.65,79285.25,0.0,-0.9893,1e-05,2.25452]
[1778686001281,44.65,79290.94,0.0,-0.98924,1e-05,2.26414]
[1778686006316,44.66,79291.34,0.0,-0.98923,1e-05,2.26655]
[1778686011351,44.67,79286.37,0.0,-0.98926,1e-05,2.26097]
[1778686016387,44.67,79286.89,0.0,-0.98925,1e-05,2.26356]
[1778686021421,44.68,79286.22,0.0,-0.98924,1e-05,2.26435]
[1778686026456,44.69,79287.43,0.0,-0.98922,1e-05,2.26788]
[1778686031491,44.69,79287.31,0.0,-0.98921,1e-05,2.26961]
[1778686034512,44.7,79273.57,0.0,-0.98932,1e-05,2.25021]
[1778686036525,44.7,79264.65,0.0,-0.98938,1e-05,2.23778]
[1778686041561,44.71,79259.82,0.0,-0.98941,1e-05,2.23258]
[1778686046596,44.71,79257.03,0.0,-0.98942,1e-05,2.23043]
[1778686048610,44.72,79250.36,0.0,-0.98947,1e-05,2.22144]
[1778686052638,44.72,79265.01,0.0,-0.98935,1e-05,2.24324]
[1778686055656,44.73,79270.97,0.0,-0.9893,1e-05,2.25314]
[1778686057710,44.73,79276.11,0.0,-0.98926,1e-05,2.26112]
[1778686059721,44.73,79289.24,0.0,-0.98915,1e-05,2.28175]
[1778686060724,44.73,79295.25,0.0,-0.9891,1e-05,2.29107]
[1778686061732,44.73,79291.84,0.0,-0.98912,1e-05,2.28625]
[1778686062896,44.73,79286.31,0.0,-0.98916,1e-05,2.27828]
[1778686063742,44.74,79286.31,0.0,-0.98916,1e-05,2.2786]
[1778686067776,44.74,79295.74,0.0,-0.98908,1e-05,2.29401]
[1778686068785,44.74,79305.43,0.0,-0.989,1e-05,2.30893]
[1778686069792,44.74,79313.21,0.0,-0.98894,1e-05,2.32099]
[1778686070800,44.74,79315.42,0.0,-0.98892,1e-05,2.3246]
[1778686075832,44.75,79313.84,0.0,-0.98892,1e-05,2.32345]
[1778686080867,44.75,79312.35,0.0,-0.98893,1e-05,2.32243]
[1778686084895,44.76,79309.17,0.0,-0.98895,1e-05,2.31861]
[1778686089931,44.76,79308.27,0.0,-0.98895,1e-05,2.31856]
[1778686091945,44.76,79315.63,0.0,-0.98888,1e-05,2.33027]
[1778686093111,44.76,79326.94,0.0,-0.98879,1e-05,2.34778]
[1778686093959,44.76,79326.94,0.0,-0.98879,1e-05,2.34801]
[1778686095975,44.77,79328.05,0.0,-0.98878,1e-05,2.35014]
[1778686097987,44.77,79333.53,0.0,-0.98873,1e-05,2.35895]
[1778686099004,44.77,79323.37,0.0,-0.98881,1e-05,2.34357]
[1778686100012,44.77,79311.96,0.0,-0.98891,1e-05,2.32639]
[1778686101012,44.77,79296.03,0.0,-0.98903,1e-05,2.30253]
[1778686102019,44.77,79292.62,0.0,-0.98906,1e-05,2.29768]
[1778686104032,44.77,79288.43,0.0,-0.98909,1e-05,2.29198]
[1778686107055,44.78,79299.49,0.0,-0.989,1e-05,2.30956]
[1778686108063,44.78,79303.5,0.0,-0.98896,1e-05,2.31591]
[1778686112092,44.78,79307.98,0.0,-0.98893,1e-05,2.3224]
[1778686116119,44.78,79299.99,0.0,-0.98898,1e-05,2.31134]
[1778686117126,44.79,79297.04,0.0,-0.98901,1e-05,2.30717]
[1778686122160,44.79,79291.59,0.0,-0.98904,1e-05,2.30042]
[1778686123322,44.79,79285.39,0.0,-0.98909,1e-05,2.2914]
[1778686125182,44.79,79286.47,0.0,-0.98908,1e-05,2.29365]
[1778686130218,44.8,79286.65,0.0,-0.98907,1e-05,2.29548]
[1778686135252,44.81,79290.6,0.0,-0.98903,1e-05,2.30294]
[1778686137265,44.81,79295.68,0.0,-0.98898,1e-05,2.3112]
[1778686142303,44.81,79296.21,0.0,-0.98897,1e-05,2.31341]
[1778686147340,44.82,79310.21,0.0,-0.98885,1e-05,2.33604]
[1778686148345,44.82,79317.92,0.0,-0.98879,1e-05,2.34805]
[1778686149352,44.82,79319.44,0.0,-0.98877,1e-05,2.3506]
[1778686151366,44.82,79323.3,0.0,-0.98874,1e-05,2.35694]
[1778686156402,44.83,79324.68,0.0,-0.98872,1e-05,2.3603]
[1778686161440,44.83,79327.25,0.0,-0.98869,1e-05,2.36528]
[1778686166475,44.83,79327.18,0.0,-0.98869,1e-05,2.36617]
[1778686169496,44.84,79317.02,0.0,-0.98877,1e-05,2.3512]
[1778686171510,44.84,79306.22,0.0,-0.98886,1e-05,2.33379]
[1778686173673,44.84,79300.44,0.0,-0.98891,1e-05,2.3255]
[1778686177552,44.84,79291.14,0.0,-0.98898,1e-05,2.31245]
[1778686180573,44.85,79285.95,0.0,-0.98901,1e-05,2.30545]
[1778686185610,44.85,79287.5,0.0,-0.98899,1e-05,2.30915]
[1778686190644,44.86,79285.83,0.0,-0.989,1e-05,2.30797]
[1778686195678,44.86,79283.84,0.0,-0.98901,1e-05,2.30634]
[1778686200714,44.87,79287.46,0.0,-0.98897,1e-05,2.31313]
[1778686202727,44.87,79273.89,0.0,-0.98908,1e-05,2.29347]
[1778686203734,44.87,79264.88,0.0,-0.98915,1e-05,2.28052]
[1778686204741,44.87,79259.34,0.0,-0.98919,1e-05,2.27259]
[1778686206755,44.87,79265.82,0.0,-0.98913,1e-05,2.28289]
[1778686211791,44.88,79262.28,0.0,-0.98915,1e-05,2.27918]
[1778686216827,44.89,79258.72,0.0,-0.98917,1e-05,2.27549]
[1778686221861,44.89,79260.04,0.0,-0.98915,1e-05,2.27905]
[1778686224026,44.89,79247.58,0.0,-0.98925,1e-05,2.26115]
[1778686225894,44.9,79247.58,0.0,-0.98925,1e-05,2.26182]
[1778686227910,44.9,79258.58,0.0,-0.98915,1e-05,2.27885]
[1778686228918,44.9,79260.36,0.0,-0.98914,1e-05,2.28181]
[1778686229924,44.9,79254.24,0.0,-0.98919,1e-05,2.27299]
[1778686230931,44.9,79249.06,0.0,-0.98923,1e-05,2.26529]
[1778686231937,44.9,79242.47,0.0,-0.98928,1e-05,2.25481]
[1778686232944,44.9,79239.57,0.0,-0.9893,1e-05,2.25087]
[1778686234095,44.91,79252.26,0.0,-0.9892,1e-05,2.27002]
[1778686235971,44.91,79251.71,0.0,-0.9892,1e-05,2.26986]
[1778686241013,44.91,79263.29,0.0,-0.9891,1e-05,2.28872]
[1778686243021,44.92,79249.99,0.0,-0.9892,1e-05,2.26968]
[1778686244174,44.92,79249.12,0.0,-0.98921,1e-05,2.26893]
[1778686247067,44.92,79238.52,0.0,-0.98928,1e-05,2.25422]
[1778686248068,44.92,79237.21,0.0,-0.98929,1e-05,2.25263]
[1778686251085,44.93,79231.77,0.0,-0.98933,1e-05,2.24566]
[1778686252092,44.93,79232.2,0.0,-0.98933,1e-05,2.24665]
[1778686256121,44.93,79238.65,0.0,-0.98927,1e-05,2.2576]
[1778686257127,44.94,79239.3,0.0,-0.98926,1e-05,2.2589]
[1778686262162,44.94,79240.93,0.0,-0.98924,1e-05,2.263]
[1778686267196,44.95,79241.82,0.0,-0.98922,1e-05,2.26594]
[1778686272233,44.95,79239.4,0.0,-0.98923,1e-05,2.26393]
[1778686277270,44.96,79238.93,0.0,-0.98923,1e-05,2.26478]
[1778686282304,44.96,79245.38,0.0,-0.98917,1e-05,2.27585]
[1778686284458,44.97,79251.34,0.0,-0.98912,1e-05,2.28558]
[1778686290361,44.97,79250.82,0.0,-0.98911,1e-05,2.28617]
[1778686292374,44.97,79262.0,0.0,-0.98903,1e-05,2.30208]
[1778686293381,44.98,79262.85,0.0,-0.98902,1e-05,2.30361]
[1778686296402,44.98,79256.83,0.0,-0.98906,1e-05,2.29532]
[1778686297409,44.98,79249.37,0.0,-0.98912,1e-05,2.28443]
[1778686298417,44.98,79246.6,0.0,-0.98914,1e-05,2.28085]
[1778686303450,44.99,79240.4,0.0,-0.98918,1e-05,2.27306]
[1778686308487,44.99,79238.49,0.0,-0.98919,1e-05,2.27171]
[1778686313521,45.0,79235.04,0.0,-0.98921,1e-05,2.26808]
[1778686318556,45.0,79235.87,0.0,-0.98919,1e-05,2.27084]
[1778686321578,45.01,79245.22,0.0,-0.98911,1e-05,2.28565]
[1778686326612,45.01,79247.85,0.0,-0.98908,1e-05,2.29097]
[1778686331647,45.02,79250.75,0.0,-0.98905,1e-05,2.29669]
[1778686336683,45.02,79251.46,0.0,-0.98904,1e-05,2.29913]
[1778686341717,45.03,79249.79,0.0,-0.98905,1e-05,2.29802]
[1778686344883,45.04,79260.56,0.0,-0.98894,1e-05,2.31732]
[1778686346752,45.06,79264.25,0.0,-0.98889,1e-05,2.32759]
[1778686348766,45.06,79256.07,0.0,-0.98895,1e-05,2.31573]
[1778686351787,45.08,79250.7,0.0,-0.98896,1e-05,2.31371]
[1778686356822,45.1,79249.87,0.0,-0.98893,1e-05,2.31806]
[1778686361857,45.11,79259.88,0.0,-0.98885,1e-05,2.33433]
[1778686365891,45.12,79276.93,0.0,-0.98869,1e-05,2.36296]
[1778686367906,45.12,79264.33,0.0,-0.98879,1e-05,2.34411]
[1778686368913,45.13,79256.09,0.0,-0.98885,1e-05,2.33368]
[1778686373947,45.14,79252.1,0.0,-0.98887,1e-05,2.33055]
[1778686375962,45.14,79245.39,0.0,-0.98892,1e-05,2.32108]
[1778686380997,45.14,79248.29,0.0,-0.98889,1e-05,2.32677]
[1778686386031,45.15,79250.5,0.0,-0.98886,1e-05,2.33116]
[1778686391066,45.15,79250.86,0.0,-0.98885,1e-05,2.33276]
[1778686396101,45.16,79255.51,0.0,-0.98881,1e-05,2.34082]
[1778686398119,45.16,79261.71,0.0,-0.98876,1e-05,2.35061]
[1778686399125,45.16,79263.4,0.0,-0.98874,1e-05,2.35336]
[1778686404160,45.16,79259.93,0.0,-0.98877,1e-05,2.34896]
[1778686408188,45.16,79265.84,0.0,-0.98871,1e-05,2.35865]
[1778686409195,45.16,79270.12,0.0,-0.98868,1e-05,2.36534]
[1778686414230,45.17,79268.77,0.0,-0.98869,1e-05,2.36262]
[1778686419265,45.17,79267.22,0.0,-0.9887,1e-05,2.36103]
[1778686424301,45.17,79266.94,0.0,-0.9887,1e-05,2.36141]
[1778686425478,45.17,79273.35,0.0,-0.98864,1e-05,2.37138]
[1778686427322,45.17,79277.69,0.0,-0.98861,1e-05,2.37835]
[1778686428329,45.17,79278.14,0.0,-0.9886,1e-05,2.37917]
[1778686433380,45.18,79280.53,0.0,-0.98858,1e-05,2.38374]
[1778686438417,45.18,79279.39,0.0,-0.98858,1e-05,2.38371]
[1778686442445,45.19,79271.79,0.0,-0.98863,1e-05,2.37339]
[1778686444460,45.19,79271.54,0.0,-0.98863,1e-05,2.37371]
[1778686449494,45.2,79271.57,0.0,-0.98862,1e-05,2.37545]
[1778686454529,45.2,79273.59,0.0,-0.9886,1e-05,2.38021]
[1778686459565,45.21,79272.17,0.0,-0.9886,1e-05,2.37966]
[1778686462585,45.21,79265.93,0.0,-0.98864,1e-05,2.37107]
[1778686467620,45.22,79267.65,0.0,-0.98862,1e-05,2.37538]
[1778686469634,45.22,79274.01,0.0,-0.98857,1e-05,2.38579]
[1778686471647,45.22,79283.25,0.0,-0.98849,1e-05,2.39869]
[1778686472660,45.22,79289.67,0.0,-0.98844,1e-05,2.40869]
[1778686473663,45.22,79292.75,0.0,-0.98841,1e-05,2.41352]
[1778686475841,45.22,79299.18,0.0,-0.98836,1e-05,2.4236]
[1778686478696,45.22,79301.34,0.0,-0.98834,1e-05,2.42707]
[1778686480711,45.22,79309.77,0.0,-0.98827,1e-05,2.4403]
[1778686481718,45.22,79312.05,0.0,-0.98825,1e-05,2.44388]
[1778686485913,45.22,79305.72,0.0,-0.9883,1e-05,2.434]
[1778686491791,45.22,79310.18,0.0,-0.98826,1e-05,2.4411]
[1778686496824,45.22,79310.27,0.0,-0.98826,1e-05,2.44131]
[1778686501859,45.22,79310.36,0.0,-0.98826,1e-05,2.44152]
[1778686506894,45.22,79309.98,0.0,-0.98826,1e-05,2.44101]
[1778686511929,45.22,79311.76,0.0,-0.98825,1e-05,2.44384]
[1778686516123,45.22,79306.29,0.0,-0.9883,1e-05,2.43534]
[1778686522002,45.23,79305.03,0.0,-0.98831,1e-05,2.43348]
[1778686523009,45.23,79299.57,0.0,-0.98835,1e-05,2.42499]
[1778686524017,45.23,79298.83,0.0,-0.98836,1e-05,2.42388]
[1778686528046,45.23,79293.55,0.0,-0.9884,1e-05,2.41593]
[1778686529056,45.23,79279.9,0.0,-0.98851,1e-05,2.39491]
[1778686534087,45.23,79272.0,0.0,-0.98858,1e-05,2.38186]
[1778686539122,45.23,79270.11,0.0,-0.9886,1e-05,2.37955]
[1778686544156,45.23,79265.97,0.0,-0.98863,1e-05,2.37385]
[1778686548191,45.23,79269.15,0.0,-0.9886,1e-05,2.37919]
[1778686553220,45.24,79268.45,0.0,-0.9886,1e-05,2.37864]
[1778686558256,45.24,79264.86,0.0,-0.98863,1e-05,2.37365]
[1778686563290,45.24,79262.76,0.0,-0.98864,1e-05,2.37098]
[1778686568325,45.24,79265.32,0.0,-0.98862,1e-05,2.37545]
[1778686571346,45.24,79273.29,0.0,-0.98855,1e-05,2.38798]
[1778686574367,45.24,79280.81,0.0,-0.98849,1e-05,2.39981]
[1778686575375,45.24,79284.0,0.0,-0.98846,1e-05,2.4048]
[1778686579402,45.25,79277.02,0.0,-0.98852,1e-05,2.39425]
[1778686580409,45.25,79274.6,0.0,-0.98854,1e-05,2.3906]
[1778686585443,45.25,79285.05,0.0,-0.98845,1e-05,2.40711]
[1778686586615,45.25,79296.84,0.0,-0.98835,1e-05,2.42548]
[1778686587458,45.25,79296.84,0.0,-0.98835,1e-05,2.42552]
[1778686589472,45.25,79298.87,0.0,-0.98833,1e-05,2.42873]
[1778686594507,45.25,79299.73,0.0,-0.98833,1e-05,2.42878]
[1778686599542,45.25,79304.18,0.0,-0.98829,1e-05,2.43587]
[1778686604584,45.25,79308.31,0.0,-0.98825,1e-05,2.44244]
[1778686608621,45.25,79289.5,0.0,-0.98841,1e-05,2.41343]
[1778686609613,45.25,79284.49,0.0,-0.98845,1e-05,2.40595]
[1778686614648,45.26,79286.9,0.0,-0.98842,1e-05,2.41115]
[1778686619688,45.26,79284.41,0.0,-0.98844,1e-05,2.40871]
[1778686622704,45.26,79295.03,0.0,-0.98835,1e-05,2.42534]
[1778686623712,45.26,79297.49,0.0,-0.98833,1e-05,2.4292]
[1778686628749,45.26,79293.36,0.0,-0.98836,1e-05,2.42287]
[1778686632776,45.26,79299.04,0.0,-0.98831,1e-05,2.43182]
[1778686637812,45.26,79300.27,0.0,-0.9883,1e-05,2.43385]
[1778686642847,45.26,79295.56,0.0,-0.98834,1e-05,2.42661]
[1778686644861,45.26,79294.48,0.0,-0.98835,1e-05,2.42501]
[1778686649896,45.26,79295.49,0.0,-0.98834,1e-05,2.42678]
[1778686654931,45.27,79295.51,0.0,-0.98834,1e-05,2.42558]
[1778686659965,45.27,79298.12,0.0,-0.98832,1e-05,2.42987]
[1778686661981,45.27,79300.45,0.0,-0.9883,1e-05,2.43357]
[1778686663994,45.27,79306.91,0.0,-0.98825,1e-05,2.44372]
[1778686669029,45.27,79308.92,0.0,-0.98823,1e-05,2.44695]
[1778686674063,45.27,79313.53,0.0,-0.98819,1e-05,2.45427]
[1778686677253,45.27,79305.16,0.0,-0.98826,1e-05,2.44121]
[1778686679101,45.27,79301.39,0.0,-0.98829,1e-05,2.43536]
[1778686684135,45.27,79302.75,0.0,-0.98828,1e-05,2.43775]
[1778686687322,45.27,79297.36,0.0,-0.98832,1e-05,2.42955]
[1778686693206,45.27,79300.58,0.0,-0.98829,1e-05,2.43494]
[1778686698242,45.27,79298.87,0.0,-0.98831,1e-05,2.43256]
[1778686703277,45.27,79301.48,0.0,-0.98828,1e-05,2.43691]
[1778686705291,45.27,79295.95,0.0,-0.98833,1e-05,2.42841]
[1778686707304,45.27,79279.56,0.0,-0.98847,1e-05,2.40316]
[1778686710326,45.27,79273.44,0.0,-0.98851,1e-05,2.39405]
[1778686712340,45.28,79265.47,0.0,-0.98859,1e-05,2.38064]
[1778686717537,45.28,79259.97,0.0,-0.98863,1e-05,2.37311]
[1778686723417,45.28,79261.18,0.0,-0.98861,1e-05,2.37625]
[1778686728459,45.29,79259.41,0.0,-0.98862,1e-05,2.37423]
[1778686733494,45.29,79258.15,0.0,-0.98863,1e-05,2.37301]
[1778686738532,45.29,79257.11,0.0,-0.98863,1e-05,2.37214]
[1778686743567,45.29,79255.87,0.0,-0.98864,1e-05,2.37097]
[1778686744575,45.29,79250.69,0.0,-0.98868,1e-05,2.36321]
[1778686745581,45.29,79249.74,0.0,-0.98869,1e-05,2.36192]
[1778686750617,45.3,79243.45,0.0,-0.98873,1e-05,2.35318]
[1778686751623,45.3,79233.04,0.0,-0.98882,1e-05,2.33759]
[1778686752631,45.3,79234.31,0.0,-0.98881,1e-05,2.33971]
[1778686753638,45.3,79241.35,0.0,-0.98875,1e-05,2.35058]
[1778686754645,45.3,79246.27,0.0,-0.98871,1e-05,2.35823]
[1778686756659,45.3,79249.36,0.0,-0.98868,1e-05,2.36327]
[1778686757831,45.3,79258.95,0.0,-0.9886,1e-05,2.37808]
[1778686758673,45.3,79258.95,0.0,-0.9886,1e-05,2.37823]
[1778686759679,45.3,79260.28,0.0,-0.98859,1e-05,2.38041]
[1778686761695,45.3,79265.37,0.0,-0.98854,1e-05,2.38847]
[1778686762701,45.3,79257.39,0.0,-0.98861,1e-05,2.37635]
[1778686763708,45.31,79256.37,0.0,-0.98862,1e-05,2.37493]
[1778686766730,45.31,79263.52,0.0,-0.98855,1e-05,2.38628]
[1778686770763,45.31,79270.16,0.0,-0.9885,1e-05,2.39697]
[1778686771770,45.31,79270.4,0.0,-0.9885,1e-05,2.39602]
[1778686776801,45.31,79266.6,0.0,-0.98853,1e-05,2.39067]
[1778686781835,45.31,79264.83,0.0,-0.98854,1e-05,2.38846]
[1778686786870,45.31,79264.19,0.0,-0.98854,1e-05,2.38798]
[1778686791905,45.32,79259.7,0.0,-0.98858,1e-05,2.38158]
[1778686792912,45.32,79250.87,0.0,-0.98865,1e-05,2.36818]
[1778686793919,45.32,79249.09,0.0,-0.98866,1e-05,2.36559]
[1778686798956,45.32,79249.67,0.0,-0.98866,1e-05,2.36716]
[1778686803997,45.32,79256.26,0.0,-0.9886,1e-05,2.3779]
[1778686806085,45.32,79260.04,0.0,-0.98857,1e-05,2.38392]
[1778686809072,45.32,79256.59,0.0,-0.98859,1e-05,2.3791]
[1778686811086,45.32,79250.42,0.0,-0.98864,1e-05,2.36994]
[1778686813100,45.33,79244.96,0.0,-0.98868,1e-05,2.36191]
[1778686818267,45.33,79247.32,0.0,-0.98866,1e-05,2.36626]
[1778686824177,45.33,79244.98,0.0,-0.98868,1e-05,2.36359]
[1778686829212,45.33,79248.69,0.0,-0.98864,1e-05,2.37]
[1778686834246,45.34,79250.46,0.0,-0.98863,1e-05,2.37199]
[1778686838408,45.34,79238.05,0.0,-0.98873,1e-05,2.35361]
[1778686839284,45.34,79238.05,0.0,-0.98873,1e-05,2.35378]
[1778686844317,45.34,79239.94,0.0,-0.98871,1e-05,2.35747]
[1778686848480,45.35,79245.82,0.0,-0.98865,1e-05,2.36706]
[1778686854389,45.35,79248.14,0.0,-0.98863,1e-05,2.37154]
[1778686859422,45.35,79249.56,0.0,-0.98861,1e-05,2.37447]
[1778686864457,45.35,79251.29,0.0,-0.9886,1e-05,2.37787]
[1778686867479,45.36,79257.01,0.0,-0.98855,1e-05,2.38708]
[1778686868485,45.36,79264.5,0.0,-0.98848,1e-05,2.39871]
[1778686872512,45.36,79267.53,0.0,-0.98846,1e-05,2.40381]
[1778686875534,45.36,79262.11,0.0,-0.9885,1e-05,2.39578]
[1778686880570,45.36,79263.8,0.0,-0.98848,1e-05,2.39891]
[1778686885605,45.36,79276.98,0.0,-0.98837,1e-05,2.41978]
[1778686886613,45.36,79278.83,0.0,-0.98835,1e-05,2.42272]
[1778686891650,45.36,79274.78,0.0,-0.98839,1e-05,2.41529]
[1778686896683,45.36,79276.83,0.0,-0.98837,1e-05,2.41876]
[1778686898834,45.37,79282.08,0.0,-0.98833,1e-05,2.42706]
[1778686904741,45.37,79277.17,0.0,-0.98837,1e-05,2.41961]
[1778686906753,45.37,79271.65,0.0,-0.98841,1e-05,2.41115]
[1778686908904,45.37,79261.18,0.0,-0.9885,1e-05,2.3952]
[1778686913802,45.37,79254.27,0.0,-0.98856,1e-05,2.38492]
[1778686918974,45.37,79253.24,0.0,-0.98856,1e-05,2.38387]
[1778686924879,45.37,79257.81,0.0,-0.98852,1e-05,2.3914]
[1778686925887,45.37,79263.45,0.0,-0.98847,1e-05,2.40007]
[1778686926894,45.37,79273.75,0.0,-0.98839,1e-05,2.41608]
[1778686931949,45.37,79278.55,0.0,-0.98835,1e-05,2.42367]
[1778686936983,45.37,79284.1,0.0,-0.9883,1e-05,2.43245]
[1778686941012,45.37,79290.47,0.0,-0.98824,1e-05,2.44248]
[1778686944033,45.37,79282.55,0.0,-0.98831,1e-05,2.43023]
[1778686945040,45.37,79276.56,0.0,-0.98836,1e-05,2.42099]
[1778686950082,45.38,79272.33,0.0,-0.98839,1e-05,2.41473]
[1778686952096,45.38,79277.05,0.0,-0.98836,1e-05,2.42071]
[1778686957131,45.38,79276.83,0.0,-0.98836,1e-05,2.42057]
[1778686962166,45.38,79277.56,0.0,-0.98835,1e-05,2.42186]
[1778686967203,45.38,79286.21,0.0,-0.98828,1e-05,2.43543]
[1778686968210,45.38,79292.31,0.0,-0.98823,1e-05,2.44494]
[1778686973245,45.38,79295.92,0.0,-0.9882,1e-05,2.45049]
[1778686979399,45.38,79300.1,0.0,-0.98816,1e-05,2.4569]
[1778686984321,45.38,79306.23,0.0,-0.98811,1e-05,2.46637]
[1778686986335,45.38,79311.86,0.0,-0.98807,1e-05,2.47515]
[1778686988349,45.37,79319.15,0.0,-0.988,1e-05,2.48653]
[1778686993384,45.37,79319.58,0.0,-0.988,1e-05,2.48682]
[1778686998419,45.37,79319.92,0.0,-0.988,1e-05,2.48691]
[1778687002448,45.37,79325.06,0.0,-0.98796,1e-05,2.49467]
[1778687007483,45.37,79328.67,0.0,-0.98793,1e-05,2.49987]
[1778687012518,45.37,79337.55,0.0,-0.98786,1e-05,2.51206]
[1778687017553,45.36,79339.55,0.0,-0.98785,1e-05,2.51469]
[1778687022589,45.36,79340.84,0.0,-0.98784,1e-05,2.51621]
[1778687023596,45.36,79347.2,0.0,-0.98779,1e-05,2.52628]
[1778687025608,45.36,79340.51,0.0,-0.98785,1e-05,2.51534]
[1778687030644,45.36,79334.11,0.0,-0.9879,1e-05,2.50461]
[1778687031652,45.36,79325.88,0.0,-0.98798,1e-05,2.49145]
[1778687036686,45.36,79324.54,0.0,-0.98799,1e-05,2.48902]
[1778687040715,45.36,79328.77,0.0,-0.98795,1e-05,2.49548]
[1778687043736,45.36,79334.51,0.0,-0.98791,1e-05,2.50437]
[1778687048774,45.36,79330.6,0.0,-0.98794,1e-05,2.49774]
[1778687049891,45.36,79324.67,0.0,-0.98799,1e-05,2.48825]
[1778687051792,45.35,79321.21,0.0,-0.98802,1e-05,2.48264]
[1778687054814,45.35,79314.27,0.0,-0.98808,1e-05,2.47155]
[1778687055821,45.35,79313.27,0.0,-0.98809,1e-05,2.46995]
[1778687059962,45.35,79307.7,0.0,-0.98814,1e-05,2.46108]
[1778687061862,45.35,79306.22,0.0,-0.98815,1e-05,2.45872]
[1778687065890,45.35,79295.13,0.0,-0.98825,1e-05,2.44133]
[1778687066897,45.35,79289.93,0.0,-0.98829,1e-05,2.43323]
[1778687067904,45.35,79288.32,0.0,-0.98831,1e-05,2.43076]
[1778687072942,45.35,79291.15,0.0,-0.98829,1e-05,2.4339]
[1778687074955,45.35,79285.63,0.0,-0.98833,1e-05,2.42538]
[1778687080103,45.36,79283.92,0.0,-0.98835,1e-05,2.42295]
[1778687086034,45.36,79281.41,0.0,-0.98837,1e-05,2.41935]
[1778687090173,45.36,79262.43,0.0,-0.98852,1e-05,2.39021]
[1778687091074,45.36,79262.43,0.0,-0.98852,1e-05,2.39039]
[1778687092081,45.36,79254.66,0.0,-0.98859,1e-05,2.3786]
[1778687097119,45.36,79253.73,0.0,-0.98859,1e-05,2.37779]
[1778687102154,45.36,79252.03,0.0,-0.9886,1e-05,2.37582]
[1778687103164,45.36,79246.67,0.0,-0.98865,1e-05,2.36778]
[1778687104167,45.36,79236.91,0.0,-0.98873,1e-05,2.35309]
[1778687106181,45.37,79232.56,0.0,-0.98876,1e-05,2.34685]
[1778687108194,45.37,79238.41,0.0,-0.98871,1e-05,2.35607]
[1778687109202,45.37,79232.78,0.0,-0.98875,1e-05,2.34771]
[1778687110333,45.37,79227.45,0.0,-0.9888,1e-05,2.33984]
[1778687112223,45.37,79233.91,0.0,-0.98874,1e-05,2.34998]
[1778687116252,45.37,79228.78,0.0,-0.98878,1e-05,2.34294]
[1778687120397,45.37,79218.49,0.0,-0.98886,1e-05,2.32821]
[1778687121287,45.38,79218.49,0.0,-0.98886,1e-05,2.32842]
[1778687124307,45.38,79212.26,0.0,-0.98891,1e-05,2.31971]
[1778687128335,45.38,79204.63,0.0,-0.98896,1e-05,2.30917]
[1778687133369,45.39,79199.4,0.0,-0.989,1e-05,2.30111]
[1778687136391,45.39,79192.96,0.0,-0.98905,1e-05,2.29225]
[1778687140541,45.39,79200.53,0.0,-0.98899,1e-05,2.30449]
[1778687142434,45.39,79206.03,0.0,-0.98894,1e-05,2.31314]
[1778687143440,45.39,79216.64,0.0,-0.98885,1e-05,2.32924]
[1778687145454,45.39,79221.88,0.0,-0.98881,1e-05,2.33747]
[1778687150607,45.4,79221.07,0.0,-0.98881,1e-05,2.33713]
[1778687156532,45.4,79222.12,0.0,-0.9888,1e-05,2.33982]
[1778687161620,45.41,79218.92,0.0,-0.98882,1e-05,2.33592]
[1778687162606,45.41,79211.99,0.0,-0.98887,1e-05,2.3257]
[1778687164620,45.41,79206.31,0.0,-0.98891,1e-05,2.31761]
[1778687167641,45.41,79200.66,0.0,-0.98896,1e-05,2.30982]
[1778687169654,45.41,79194.38,0.0,-0.989,1e-05,2.30093]
[1778687172676,45.41,79199.38,0.0,-0.98896,1e-05,2.30908]
[1778687177710,45.42,79199.77,0.0,-0.98895,1e-05,2.31081]
[1778687180822,45.42,79206.2,0.0,-0.9889,1e-05,2.32111]
[1778687186775,45.43,79204.15,0.0,-0.98891,1e-05,2.31933]
[1778687187782,45.43,79209.38,0.0,-0.98886,1e-05,2.32738]
[1778687188789,45.43,79218.88,0.0,-0.98878,1e-05,2.34187]
[1778687189800,45.43,79224.41,0.0,-0.98874,1e-05,2.3504]
[1778687190805,45.43,79247.87,0.0,-0.98854,1e-05,2.38624]
[1778687195838,45.43,79244.99,0.0,-0.98857,1e-05,2.38096]
[1778687200874,45.43,79248.51,0.0,-0.98854,1e-05,2.38691]
[1778687204902,45.43,79255.03,0.0,-0.98848,1e-05,2.39733]
[1778687208930,45.44,79262.55,0.0,-0.98842,1e-05,2.40925]
[1778687213965,45.44,79265.35,0.0,-0.98839,1e-05,2.41388]
[1778687216994,45.44,79244.75,0.0,-0.98856,1e-05,2.38237]
[1778687218002,45.44,79223.02,0.0,-0.98874,1e-05,2.34999]
[1778687219007,45.44,79221.71,0.0,-0.98874,1e-05,2.34876]
[1778687223048,45.45,79226.82,0.0,-0.98869,1e-05,2.35951]
[1778687226061,45.46,79233.87,0.0,-0.98862,1e-05,2.37243]
[1778687228075,45.47,79241.1,0.0,-0.98855,1e-05,2.38489]
[1778687230089,45.47,79246.22,0.0,-0.9885,1e-05,2.39413]
[1778687231097,45.47,79238.99,0.0,-0.98855,1e-05,2.38374]
[1778687232105,45.48,79235.52,0.0,-0.98858,1e-05,2.37913]
[1778687236131,45.49,79240.61,0.0,-0.98852,1e-05,2.38974]
[1778687241252,45.49,79238.11,0.0,-0.98853,1e-05,2.38775]
[1778687247208,45.5,79238.12,0.0,-0.98853,1e-05,2.38842]
[1778687252243,45.5,79239.91,0.0,-0.98852,1e-05,2.39027]
[1778687257282,45.5,79240.69,0.0,-0.98851,1e-05,2.39199]
[1778687262313,45.5,79241.32,0.0,-0.9885,1e-05,2.39346]
[1778687264327,45.5,79249.01,0.0,-0.98843,1e-05,2.40545]
[1778687265338,45.5,79255.11,0.0,-0.98838,1e-05,2.41492]
[1778687267349,45.5,79240.7,0.0,-0.9885,1e-05,2.3929]
[1778687268356,45.5,79234.96,0.0,-0.98855,1e-05,2.38422]
[1778687271462,45.5,79243.41,0.0,-0.98848,1e-05,2.39752]
[1778687273390,45.5,79245.62,0.0,-0.98846,1e-05,2.40109]
[1778687278427,45.51,79240.9,0.0,-0.9885,1e-05,2.39426]
[1778687282454,45.51,79247.17,0.0,-0.98844,1e-05,2.40423]
[1778687287489,45.51,79249.26,0.0,-0.98842,1e-05,2.40781]
[1778687290510,45.51,79245.59,0.0,-0.98845,1e-05,2.40239]
[1778687291613,45.51,79228.5,0.0,-0.98859,1e-05,2.37633]
[1778687294544,45.51,79233.86,0.0,-0.98855,1e-05,2.38487]
[1778687295546,45.51,79227.21,0.0,-0.9886,1e-05,2.37484]
[1778687300581,45.51,79227.69,0.0,-0.98859,1e-05,2.3762]
[1778687303601,45.52,79233.01,0.0,-0.98855,1e-05,2.38466]
[1778687308636,45.52,79230.7,0.0,-0.98856,1e-05,2.38169]
[1778687310650,45.52,79222.27,0.0,-0.98863,1e-05,2.36909]
[1778687315684,45.52,79214.26,0.0,-0.9887,1e-05,2.35628]
[1778687320720,45.52,79213.11,0.0,-0.9887,1e-05,2.35537]
[1778687325755,45.53,79212.46,0.0,-0.9887,1e-05,2.35528]
[1778687330791,45.53,79208.79,0.0,-0.98873,1e-05,2.35063]
[1778687335826,45.53,79205.03,0.0,-0.98875,1e-05,2.34597]
[1778687339853,45.54,79210.15,0.0,-0.98871,1e-05,2.35452]
[1778687341978,45.54,79202.91,0.0,-0.98877,1e-05,2.34379]
[1778687342953,45.54,79186.18,0.0,-0.9889,1e-05,2.31914]
[1778687344953,45.54,79198.01,0.0,-0.9888,1e-05,2.33737]
[1778687345960,45.54,79189.99,0.0,-0.98887,1e-05,2.32533]
[1778687346967,45.54,79191.81,0.0,-0.98885,1e-05,2.32853]
[1778687351032,45.55,79185.59,0.0,-0.98889,1e-05,2.32017]
[1778687353014,45.55,79179.04,0.0,-0.98894,1e-05,2.3109]
[1778687358050,45.55,79178.61,0.0,-0.98894,1e-05,2.31156]
[1778687361085,45.56,79169.98,0.0,-0.98901,1e-05,2.29925]
[1778687362105,45.56,79157.04,0.0,-0.98911,1e-05,2.28038]
[1778687363123,45.56,79135.93,0.0,-0.98927,1e-05,2.24942]
[1778687364138,45.56,79137.27,0.0,-0.98926,1e-05,2.25203]
[1778687365149,45.56,79161.53,0.0,-0.98907,1e-05,2.28768]
[1778687366160,45.56,79194.13,0.0,-0.98881,1e-05,2.33628]
[1778687367163,45.56,79210.13,0.0,-0.98867,1e-05,2.36079]
[1778687368174,45.56,79221.2,0.0,-0.98858,1e-05,2.37762]
[1778687369184,45.56,79214.43,0.0,-0.98864,1e-05,2.36766]
[1778687370183,45.56,79208.11,0.0,-0.98869,1e-05,2.35839]
[1778687375220,45.57,79215.72,0.0,-0.98863,1e-05,2.36934]
[1778687377232,45.57,79209.76,0.0,-0.98867,1e-05,2.36059]
[1778687380253,45.57,79201.43,0.0,-0.98874,1e-05,2.34849]
[1778687383275,45.57,79194.04,0.0,-0.9888,1e-05,2.33789]
[1778687384282,45.57,79185.47,0.0,-0.98886,1e-05,2.32522]
[1778687385291,45.57,79185.48,0.0,-0.98886,1e-05,2.32545]
[1778687390327,45.58,79184.41,0.0,-0.98887,1e-05,2.32491]
[1778687395362,45.58,79183.4,0.0,-0.98887,1e-05,2.32448]
[1778687400403,45.58,79182.71,0.0,-0.98887,1e-05,2.32452]
[1778687402454,45.59,79147.91,0.0,-0.98914,1e-05,2.27333]
[1778687403419,45.59,79147.91,0.0,-0.98914,1e-05,2.27358]
[1778687404425,45.59,79145.18,0.0,-0.98916,1e-05,2.26986]
[1778687405433,45.59,79139.84,0.0,-0.9892,1e-05,2.26233]
[1778687406438,45.59,79137.25,0.0,-0.98922,1e-05,2.25885]
[1778687408460,45.59,79142.78,0.0,-0.98917,1e-05,2.26757]
[1778687410469,45.59,79146.32,0.0,-0.98914,1e-05,2.27336]
[1778687412528,45.6,79135.17,0.0,-0.98923,1e-05,2.25759]
[1778687414498,45.6,79127.48,0.0,-0.98929,1e-05,2.24698]
[1778687415508,45.6,79120.29,0.0,-0.98934,1e-05,2.23686]
[1778687416517,45.6,79121.95,0.0,-0.98932,1e-05,2.23962]
[1778687418529,45.6,79127.22,0.0,-0.98928,1e-05,2.24797]
[1778687419534,45.6,79126.47,0.0,-0.98928,1e-05,2.2472]
[1778687420541,45.61,79131.5,0.0,-0.98924,1e-05,2.25486]
[1778687421554,45.61,79134.97,0.0,-0.98921,1e-05,2.26025]
[1778687423562,45.61,79136.54,0.0,-0.9892,1e-05,2.26314]
[1778687426584,45.61,79129.21,0.0,-0.98925,1e-05,2.25332]
[1778687431617,45.62,79124.23,0.0,-0.98929,1e-05,2.24654]
[1778687436652,45.63,79124.2,0.0,-0.98928,1e-05,2.248]
[1778687440681,45.63,79129.99,0.0,-0.98923,1e-05,2.25732]
[1778687441687,45.63,79134.56,0.0,-0.98919,1e-05,2.26454]
[1778687446721,45.64,79130.71,0.0,-0.98921,1e-05,2.26021]
[1778687449743,45.64,79136.66,0.0,-0.98916,1e-05,2.26968]
[1778687453770,45.64,79141.5,0.0,-0.98912,1e-05,2.27771]
[1778687458806,45.65,79140.4,0.0,-0.98912,1e-05,2.27724]
[1778687462882,45.65,79126.34,0.0,-0.98923,1e-05,2.25758]
[1778687466870,45.65,79134.47,0.0,-0.98916,1e-05,2.27048]
[1778687469896,45.66,79139.74,0.0,-0.98911,1e-05,2.2789]
[1778687471911,45.66,79133.4,0.0,-0.98916,1e-05,2.27006]
[1778687472921,45.66,79127.32,0.0,-0.9892,1e-05,2.26141]
[1778687474932,45.66,79123.99,0.0,-0.98923,1e-05,2.25707]
[1778687479981,45.67,79129.53,0.0,-0.98918,1e-05,2.26649]
[1778687485017,45.67,79130.96,0.0,-0.98916,1e-05,2.26989]
[1778687486024,45.67,79136.43,0.0,-0.98911,1e-05,2.27817]
[1778687491059,45.68,79137.43,0.0,-0.98911,1e-05,2.2795]
[1778687496095,45.68,79140.4,0.0,-0.98908,1e-05,2.28511]
[1778687501133,45.69,79137.38,0.0,-0.98909,1e-05,2.28192]
[1778687506167,45.69,79140.91,0.0,-0.98906,1e-05,2.28837]
[1778687509188,45.69,79134.16,0.0,-0.98911,1e-05,2.27915]
[1778687514226,45.7,79132.3,0.0,-0.98912,1e-05,2.27762]
[1778687517246,45.7,79126.59,0.0,-0.98916,1e-05,2.26999]
[1778687518254,45.7,79121.92,0.0,-0.98919,1e-05,2.26341]
[1778687523288,45.71,79119.8,0.0,-0.9892,1e-05,2.26164]
[1778687525302,45.71,79125.77,0.0,-0.98915,1e-05,2.2709]
[1778687530337,45.71,79125.27,0.0,-0.98915,1e-05,2.27141]
[1778687533358,45.72,79117.82,0.0,-0.9892,1e-05,2.26129]
[1778687535372,45.72,79112.21,0.0,-0.98924,1e-05,2.25366]
[1778687540409,45.72,79117.61,0.0,-0.98919,1e-05,2.26289]
[1778687542422,45.72,79122.8,0.0,-0.98915,1e-05,2.27098]
[1778687546450,45.73,79117.7,0.0,-0.98919,1e-05,2.26448]
[1778687551490,45.73,79115.06,0.0,-0.98921,1e-05,2.2605]
[1778687555527,45.74,79110.71,0.0,-0.98923,1e-05,2.25517]
[1778687560555,45.74,79111.25,0.0,-0.98922,1e-05,2.25729]
[1778687565588,45.75,79113.39,0.0,-0.9892,1e-05,2.2617]
[1778687570627,45.75,79113.57,0.0,-0.98919,1e-05,2.26326]
[1778687575661,45.76,79112.53,0.0,-0.98919,1e-05,2.26305]
[1778687580694,45.76,79105.03,0.0,-0.98924,1e-05,2.25343]
[1778687585730,45.77,79106.93,0.0,-0.98922,1e-05,2.25757]
[1778687588752,45.77,79101.26,0.0,-0.98926,1e-05,2.25011]
[1778687590765,45.77,79097.68,0.0,-0.98929,1e-05,2.24545]
[1778687595800,45.78,79090.54,0.0,-0.98933,1e-05,2.2365]
[1778687596813,45.78,79083.9,0.0,-0.98938,1e-05,2.2272]
[1778687597814,45.78,79079.87,0.0,-0.98941,1e-05,2.2217]
[1778687599829,45.78,79085.38,0.0,-0.98937,1e-05,2.23026]
[1778687600855,45.78,79086.65,0.0,-0.98935,1e-05,2.23269]
[1778687602852,45.79,79079.98,0.0,-0.9894,1e-05,2.22369]
[1778687604866,45.79,79074.41,0.0,-0.98944,1e-05,2.21633]
[1778687609901,45.79,79079.07,0.0,-0.9894,1e-05,2.22464]
[1778687612921,45.8,79084.57,0.0,-0.98936,1e-05,2.23212]
[1778687614937,45.8,79076.92,0.0,-0.98941,1e-05,2.22173]
[1778687619972,45.81,79073.79,0.0,-0.98943,1e-05,2.21882]
[1778687625011,45.81,79074.08,0.0,-0.98942,1e-05,2.22081]
[1778687629034,45.82,79080.06,0.0,-0.98936,1e-05,2.23063]
[1778687634069,45.82,79077.14,0.0,-0.98938,1e-05,2.22797]
[1778687637090,45.83,79082.22,0.0,-0.98933,1e-05,2.2362]
[1778687642125,45.83,79084.09,0.0,-0.98931,1e-05,2.24038]
[1778687647159,45.84,79087.23,0.0,-0.98928,1e-05,2.24637]
[1778687650181,45.84,79096.11,0.0,-0.9892,1e-05,2.26011]
[1778687652195,45.84,79101.4,0.0,-0.98916,1e-05,2.26833]
[1778687655220,45.85,79087.08,0.0,-0.98927,1e-05,2.24828]
[1778687656228,45.85,79075.41,0.0,-0.98936,1e-05,2.23172]
[1778687661262,45.85,79077.28,0.0,-0.98933,1e-05,2.23596]
[1778687664313,45.86,79086.55,0.0,-0.98926,1e-05,2.25028]
[1778687666297,45.86,79088.3,0.0,-0.98924,1e-05,2.25338]
[1778687668310,45.86,79093.61,0.0,-0.98919,1e-05,2.26165]
[1778687673347,45.86,79094.54,0.0,-0.98919,1e-05,2.26295]
[1778687676399,45.87,79100.58,0.0,-0.98914,1e-05,2.27252]
[1778687680395,45.87,79104.75,0.0,-0.9891,1e-05,2.27955]
[1778687685432,45.88,79105.9,0.0,-0.98908,1e-05,2.28238]
[1778687689458,45.88,79100.68,0.0,-0.98912,1e-05,2.27563]
[1778687694524,45.88,79097.81,0.0,-0.98913,1e-05,2.27254]
[1778687698521,45.89,79093.81,0.0,-0.98916,1e-05,2.2676]
[1778687706577,45.89,79097.93,0.0,-0.98912,1e-05,2.27542]
[1778687708591,45.89,79091.91,0.0,-0.98916,1e-05,2.2671]
[1778687712619,45.9,79082.68,0.0,-0.98923,1e-05,2.25465]
[1778687713627,45.9,79080.87,0.0,-0.98924,1e-05,2.25228]
[1778687718679,45.9,79081.89,0.0,-0.98923,1e-05,2.2551]
[1778687723707,45.91,79081.13,0.0,-0.98923,1e-05,2.25535]
[1778687724737,45.91,79089.49,0.0,-0.98916,1e-05,2.26779]
[1778687726728,45.91,79091.73,0.0,-0.98914,1e-05,2.27158]
[1778687731763,45.92,79087.89,0.0,-0.98917,1e-05,2.26586]
[1778687735792,45.92,79088.06,0.0,-0.98916,1e-05,2.26717]
[1778687740833,45.93,79086.74,0.0,-0.98916,1e-05,2.26657]
[1778687743854,45.93,79081.36,0.0,-0.98921,1e-05,2.25902]
[1778687747880,45.93,79077.92,0.0,-0.98923,1e-05,2.25514]
[1778687752915,45.94,79080.16,0.0,-0.9892,1e-05,2.25978]
[1778687757950,45.94,79082.22,0.0,-0.98918,1e-05,2.26413]
[1778687761978,45.95,79077.05,0.0,-0.98921,1e-05,2.2577]
[1778687767014,45.95,79077.53,0.0,-0.9892,1e-05,2.26002]
[1778687772048,45.96,79074.76,0.0,-0.98921,1e-05,2.25735]
[1778687777083,45.96,79066.56,0.0,-0.98927,1e-05,2.24684]
[1778687782118,45.97,79065.43,0.0,-0.98927,1e-05,2.24664]
[1778687787153,45.97,79064.68,0.0,-0.98927,1e-05,2.247]
[1778687793194,45.98,79065.95,0.0,-0.98926,1e-05,2.24919]
[1778687798230,45.99,79061.97,0.0,-0.98928,1e-05,2.24488]
[1778687799237,45.99,79057.12,0.0,-0.98931,1e-05,2.23819]
[1778687800244,45.99,79050.0,0.0,-0.98936,1e-05,2.22883]
[1778687802258,46.0,79058.38,0.0,-0.98929,1e-05,2.24265]
[1778687807293,46.01,79060.48,0.0,-0.98925,1e-05,2.24996]
[1778687813335,46.03,79061.69,0.0,-0.98921,1e-05,2.25681]
[1778687817362,46.05,79057.55,0.0,-0.98923,1e-05,2.25422]
[1778687819377,46.05,79051.17,0.0,-0.98927,1e-05,2.24671]
[1778687821402,46.06,79045.01,0.0,-0.98931,1e-05,2.2387]
[1778687822401,46.06,79033.73,0.0,-0.98939,1e-05,2.22337]
[1778687823408,46.07,79021.45,0.0,-0.98948,1e-05,2.20765]
[1778687824417,46.07,79011.29,0.0,-0.98955,1e-05,2.19416]
[1778687825458,46.07,79002.32,0.0,-0.98961,1e-05,2.18245]
[1778687830458,46.08,78997.03,0.0,-0.98964,1e-05,2.17784]
[1778687831465,46.08,78988.91,0.0,-0.9897,1e-05,2.16643]
[1778687833480,46.08,78998.98,0.0,-0.98962,1e-05,2.18059]
[1778687834486,46.12,79008.29,0.0,-0.9895,1e-05,2.20296]
[1778687835493,46.15,79015.24,0.0,-0.9894,1e-05,2.22177]
[1778687838514,46.25,79007.86,0.0,-0.98931,1e-05,2.2372]
[1778687839521,46.29,78998.09,0.0,-0.98934,1e-05,2.23185]
[1778687840528,46.32,78993.03,0.0,-0.98933,1e-05,2.23319]
[1778687843550,46.41,78985.41,0.0,-0.98925,1e-05,2.24729]
[1778687845609,46.48,78964.08,0.0,-0.98933,1e-05,2.23304]
[1778687846572,46.48,78964.08,0.0,-0.98932,1e-05,2.23387]
[1778687848585,46.49,78958.44,0.0,-0.98936,1e-05,2.22751]
[1778687852614,46.5,78967.04,0.0,-0.98928,1e-05,2.24173]
[1778687857647,46.52,78964.69,0.0,-0.98928,1e-05,2.24245]
[1778687860669,46.52,78959.83,0.0,-0.9893,1e-05,2.23797]
[1778687865799,46.54,78939.71,0.0,-0.98943,1e-05,2.21267]
[1778687866726,46.54,78939.71,0.0,-0.98943,1e-05,2.21435]
[1778687870748,46.55,78931.14,0.0,-0.98948,1e-05,2.20482]
[1778687871753,46.56,78930.44,0.0,-0.98948,1e-05,2.20471]
[1778687874775,46.57,78939.19,0.0,-0.9894,1e-05,2.2197]
[1778687875843,46.57,78963.41,0.0,-0.98921,1e-05,2.25508]
[1778687876789,46.57,78963.41,0.0,-0.9892,1e-05,2.25591]
[1778687877795,46.58,78964.59,0.0,-0.98919,1e-05,2.2584]
[1778687879811,46.58,78949.99,0.0,-0.98929,1e-05,2.23911]
[1778687880821,46.59,78945.51,0.0,-0.98932,1e-05,2.23356]
[1778687882833,46.59,78937.7,0.0,-0.98937,1e-05,2.22414]
[1778687886863,46.61,78929.34,0.0,-0.98942,1e-05,2.2157]
[1778687887872,46.61,78926.56,0.0,-0.98943,1e-05,2.21264]
[1778687888921,46.61,78921.66,0.0,-0.98947,1e-05,2.20661]
[1778687889895,46.61,78913.71,0.0,-0.98953,1e-05,2.19544]
[1778687890899,46.62,78906.96,0.0,-0.98957,1e-05,2.18688]
[1778687891906,46.62,78904.22,0.0,-0.98959,1e-05,2.18395]
[1778687893920,46.63,78912.43,0.0,-0.98952,1e-05,2.19726]
[1778687894927,46.63,78913.68,0.0,-0.9895,1e-05,2.20079]
[1778687896954,46.64,78904.42,0.0,-0.98956,1e-05,2.18869]
[1778687897950,46.64,78882.32,0.0,-0.98972,1e-05,2.15978]
[1778687898957,46.65,78866.3,0.0,-0.98983,1e-05,2.13868]
[1778687899966,46.65,78858.25,0.0,-0.98988,1e-05,2.12864]
[1778687900975,46.65,78852.31,0.0,-0.98993,1e-05,2.12053]
[1778687901988,46.66,78845.3,0.0,-0.98997,1e-05,2.11298]
[1778687903010,46.66,78833.02,0.0,-0.99005,1e-05,2.09734]
[1778687904003,46.67,78821.43,0.0,-0.99013,1e-05,2.08276]
[1778687905009,46.67,78813.06,0.0,-0.99018,1e-05,2.07258]
[1778687906022,46.68,78818.9,0.0,-0.99013,1e-05,2.08147]
[1778687907029,46.68,78825.77,0.0,-0.99008,1e-05,2.09175]
[1778687908050,46.69,78840.51,0.0,-0.98997,1e-05,2.11273]
[1778687909048,46.69,78840.87,0.0,-0.98996,1e-05,2.11422]
[1778687910054,46.69,78847.07,0.0,-0.98991,1e-05,2.12365]
[1778687912069,46.7,78848.42,0.0,-0.9899,1e-05,2.12517]
[1778687913075,46.71,78855.16,0.0,-0.98984,1e-05,2.13634]
[1778687915094,46.71,78857.1,0.0,-0.98982,1e-05,2.139]
[1778687916094,46.71,78864.99,0.0,-0.98977,1e-05,2.14984]
[1778687918110,46.71,78859.76,0.0,-0.9898,1e-05,2.14265]
[1778687919115,46.71,78856.56,0.0,-0.98983,1e-05,2.13826]
[1778687920122,46.71,78849.73,0.0,-0.98988,1e-05,2.12891]
[1778687922142,46.71,78850.75,0.0,-0.98987,1e-05,2.13031]
[1778687924181,46.71,78827.11,0.0,-0.99004,1e-05,2.09819]
[1778687925161,46.71,78824.16,0.0,-0.99006,1e-05,2.09421]
[1778687930198,46.71,78822.36,0.0,-0.99008,1e-05,2.09179]
[1778687934232,46.71,78818.35,0.0,-0.9901,1e-05,2.08639]
[1778687939260,46.71,78821.13,0.0,-0.99008,1e-05,2.09013]
[1778687941274,46.71,78828.77,0.0,-0.99003,1e-05,2.10043]
[1778687942280,46.71,78828.72,0.0,-0.99003,1e-05,2.10037]
[1778687944297,46.71,78841.74,0.0,-0.98994,1e-05,2.11802]
[1778687945308,46.71,78836.98,0.0,-0.98997,1e-05,2.11155]
[1778687946380,46.71,78823.41,0.0,-0.99007,1e-05,2.0932]
[1778687949334,46.71,78830.27,0.0,-0.99002,1e-05,2.10246]
[1778687950341,46.71,78835.54,0.0,-0.98998,1e-05,2.1096]
[1778687951352,46.71,78836.09,0.0,-0.98998,1e-05,2.11034]
[1778687953364,46.71,78829.57,0.0,-0.99002,1e-05,2.10151]
[1778687954370,46.71,78824.92,0.0,-0.99006,1e-05,2.09524]
[1778687958397,46.71,78832.43,0.0,-0.99,1e-05,2.10538]
[1778687959406,46.71,78841.48,0.0,-0.98994,1e-05,2.1181]
[1778687964439,46.71,78845.76,0.0,-0.9899,1e-05,2.12561]
[1778687969489,46.72,78850.21,0.0,-0.98985,1e-05,2.13377]
[1778687970493,46.72,78854.32,0.0,-0.98982,1e-05,2.14021]
[1778687971505,46.72,78861.22,0.0,-0.98977,1e-05,2.14837]
[1778687972508,46.73,78867.0,0.0,-0.98973,1e-05,2.15671]
[1778687973516,46.73,78870.86,0.0,-0.9897,1e-05,2.16277]
[1778687974523,46.73,78878.09,0.0,-0.98964,1e-05,2.17279]
[1778687975529,46.73,78877.62,0.0,-0.98964,1e-05,2.17282]
[1778687979558,46.74,78883.02,0.0,-0.9896,1e-05,2.18133]
[1778687982586,46.74,78873.09,0.0,-0.98966,1e-05,2.16886]
[1778687983585,46.74,78857.94,0.0,-0.98977,1e-05,2.14795]
[1778687984593,46.74,78854.82,0.0,-0.9898,1e-05,2.14404]
[1778687989627,46.75,78853.56,0.0,-0.98979,1e-05,2.1442]
[1778687992649,46.75,78848.06,0.0,-0.98983,1e-05,2.13778]
[1778687994663,46.76,78844.78,0.0,-0.98985,1e-05,2.13407]
[1778687995669,46.76,78839.71,0.0,-0.98988,1e-05,2.12754]
[1778687996747,46.76,78832.75,0.0,-0.98993,1e-05,2.11846]
[1778687998690,46.76,78831.12,0.0,-0.98994,1e-05,2.11706]
[1778688003731,46.76,78827.33,0.0,-0.98997,1e-05,2.11153]
[1778688005744,46.76,78820.02,0.0,-0.99002,1e-05,2.10146]
[1778688007756,46.76,78827.35,0.0,-0.98997,1e-05,2.11133]
[1778688008765,46.76,78823.59,0.0,-0.99,1e-05,2.10617]
[1778688010779,46.76,78830.22,0.0,-0.98995,1e-05,2.11497]
[1778688013800,46.76,78837.46,0.0,-0.9899,1e-05,2.12467]
[1778688014808,46.76,78839.59,0.0,-0.98988,1e-05,2.12741]
[1778688018835,46.76,78844.48,0.0,-0.98985,1e-05,2.13374]
[1778688022863,46.76,78849.52,0.0,-0.98981,1e-05,2.14134]
[1778688023881,46.76,78855.74,0.0,-0.98976,1e-05,2.14988]
[1778688024883,46.76,78891.25,0.0,-0.9895,1e-05,2.19993]
[1778688025925,46.76,78905.93,0.0,-0.98938,1e-05,2.22057]
[1778688026905,46.77,78909.8,0.0,-0.98935,1e-05,2.22659]
[1778688027907,46.77,78915.45,0.0,-0.98931,1e-05,2.23484]
[1778688028912,46.77,78921.81,0.0,-0.98926,1e-05,2.24411]
[1778688029927,46.77,78928.74,0.0,-0.9892,1e-05,2.2542]
[1778688030942,46.77,78941.71,0.0,-0.9891,1e-05,2.27299]
[1778688031944,46.77,78944.06,0.0,-0.98909,1e-05,2.27517]
[1778688037065,46.77,78941.55,0.0,-0.9891,1e-05,2.27258]
[1778688038996,46.78,78947.44,0.0,-0.98905,1e-05,2.2814]
[1778688041037,46.78,78955.55,0.0,-0.98899,1e-05,2.29328]
[1778688042032,46.78,78968.07,0.0,-0.98889,1e-05,2.31172]
[1778688043036,46.78,78977.69,0.0,-0.98881,1e-05,2.32586]
[1778688044042,46.78,78983.86,0.0,-0.98877,1e-05,2.33491]
[1778688045051,46.78,78988.13,0.0,-0.98873,1e-05,2.34133]
[1778688049077,46.78,79000.42,0.0,-0.98863,1e-05,2.35969]
[1778688050084,46.78,79012.07,0.0,-0.98854,1e-05,2.377]
[1778688051092,46.78,79016.27,0.0,-0.9885,1e-05,2.38326]
[1778688052098,46.78,79022.56,0.0,-0.98845,1e-05,2.39266]
[1778688053113,46.78,79016.52,0.0,-0.9885,1e-05,2.3836]
[1778688054114,46.78,79015.36,0.0,-0.98851,1e-05,2.38185]
[1778688056133,46.78,79023.8,0.0,-0.98844,1e-05,2.39445]
[1778688057136,46.78,79028.47,0.0,-0.9884,1e-05,2.40142]
[1778688058151,46.78,79026.61,0.0,-0.98842,1e-05,2.39858]
[1778688059150,46.78,79021.57,0.0,-0.98846,1e-05,2.39099]
[1778688060160,46.78,79013.54,0.0,-0.98853,1e-05,2.37896]
[1778688061180,46.78,79019.68,0.0,-0.98848,1e-05,2.38812]
[1778688062176,46.78,79010.38,0.0,-0.98855,1e-05,2.37422]
[1778688063184,46.78,78989.5,0.0,-0.98872,1e-05,2.34335]
[1778688065192,46.78,78983.27,0.0,-0.98877,1e-05,2.33431]
[1778688067298,46.78,78961.68,0.0,-0.98894,1e-05,2.30296]
[1778688068217,46.78,78961.68,0.0,-0.98894,1e-05,2.30308]
[1778688070234,46.78,78957.83,0.0,-0.98897,1e-05,2.29776]
[1778688072252,46.78,78964.09,0.0,-0.98892,1e-05,2.3071]
[1778688073254,46.78,78970.85,0.0,-0.98886,1e-05,2.31706]
[1778688077368,46.78,78965.83,0.0,-0.9889,1e-05,2.31016]
[1778688079299,46.78,78963.22,0.0,-0.98892,1e-05,2.3066]
[1778688082321,46.79,78968.96,0.0,-0.98887,1e-05,2.31533]
[1778688087438,46.79,78973.65,0.0,-0.98883,1e-05,2.32277]
[1778688089369,46.79,78972.06,0.0,-0.98884,1e-05,2.32065]
[1778688093398,46.79,78965.8,0.0,-0.9889,1e-05,2.31058]
[1778688097427,46.79,78956.25,0.0,-0.98897,1e-05,2.29722]
[1778688098435,46.79,78953.93,0.0,-0.98899,1e-05,2.29401]
[1778688103469,46.8,78950.94,0.0,-0.989,1e-05,2.29043]
[1778688108504,46.8,78954.23,0.0,-0.98897,1e-05,2.29589]
[1778688113553,46.8,78953.21,0.0,-0.98898,1e-05,2.29507]
[1778688118582,46.8,78952.22,0.0,-0.98899,1e-05,2.2934]
[1778688122610,46.8,78949.27,0.0,-0.98902,1e-05,2.28791]
[1778688127723,46.79,78950.22,0.0,-0.98902,1e-05,2.28781]
[1778688132680,46.79,78958.05,0.0,-0.98895,1e-05,2.29985]
[1778688134695,46.79,78966.98,0.0,-0.98888,1e-05,2.31307]
[1778688136713,46.79,78972.25,0.0,-0.98884,1e-05,2.32096]
[1778688137795,46.79,78980.64,0.0,-0.98877,1e-05,2.33334]
[1778688139732,46.8,78981.24,0.0,-0.98877,1e-05,2.33438]
[1778688144768,46.8,78977.02,0.0,-0.9888,1e-05,2.32866]
[1778688146796,46.8,78967.08,0.0,-0.98888,1e-05,2.31422]
[1778688147865,46.8,78935.26,0.0,-0.98912,1e-05,2.26838]
[1778688148804,46.8,78926.04,0.0,-0.98919,1e-05,2.25518]
[1778688149819,46.8,78924.61,0.0,-0.98921,1e-05,2.25262]
[1778688154847,46.79,78928.6,0.0,-0.98919,1e-05,2.25563]
[1778688156865,46.79,78939.19,0.0,-0.98911,1e-05,2.27053]
[1778688157937,46.79,78916.27,0.0,-0.98929,1e-05,2.23725]
[1778688158876,46.79,78916.27,0.0,-0.98929,1e-05,2.23702]
[1778688163910,46.78,78915.84,0.0,-0.9893,1e-05,2.23525]
[1778688168021,46.78,78892.96,0.0,-0.98948,1e-05,2.20213]
[1778688168949,46.78,78892.96,0.0,-0.98948,1e-05,2.20196]
[1778688173989,46.77,78895.96,0.0,-0.98946,1e-05,2.20535]
[1778688174997,46.77,78901.36,0.0,-0.98942,1e-05,2.21276]
[1778688176004,46.77,78908.56,0.0,-0.98937,1e-05,2.22271]
[1778688178090,46.77,78913.78,0.0,-0.98933,1e-05,2.22966]
[1778688180036,46.77,78917.99,0.0,-0.9893,1e-05,2.23566]
[1778688181038,46.77,78923.87,0.0,-0.98925,1e-05,2.24425]
[1778688184059,46.78,78916.43,0.0,-0.98931,1e-05,2.23438]
[1778688189094,46.78,78915.48,0.0,-0.98931,1e-05,2.23426]
[1778688191109,46.78,78908.53,0.0,-0.98936,1e-05,2.22492]
[1778688192115,46.78,78899.74,0.0,-0.98942,1e-05,2.2128]
[1778688197150,46.79,78905.97,0.0,-0.98937,1e-05,2.22297]
[1778688198231,46.79,78917.23,0.0,-0.98928,1e-05,2.23916]
[1778688199165,46.79,78917.23,0.0,-0.98928,1e-05,2.2394]
[1778688203192,46.79,78921.79,0.0,-0.98924,1e-05,2.24678]
[1778688205206,46.8,78927.76,0.0,-0.98919,1e-05,2.25571]
[1778688206213,46.8,78932.82,0.0,-0.98915,1e-05,2.26314]
[1778688209234,46.8,78946.52,0.0,-0.98904,1e-05,2.28336]
[1778688210241,46.8,78954.38,0.0,-0.98898,1e-05,2.29487]
[1778688211247,46.8,78973.3,0.0,-0.98884,1e-05,2.3211]
[1778688212256,46.8,78980.61,0.0,-0.98878,1e-05,2.33188]
[1778688214269,46.8,78974.45,0.0,-0.98883,1e-05,2.32305]
[1778688215279,46.8,78963.83,0.0,-0.98891,1e-05,2.30769]
[1778688220313,46.8,78967.66,0.0,-0.98887,1e-05,2.31392]
[1778688225352,46.81,78965.6,0.0,-0.98889,1e-05,2.31149]
[1778688230385,46.81,78965.52,0.0,-0.98889,1e-05,2.31198]
[1778688231392,46.81,78970.76,0.0,-0.98884,1e-05,2.31973]
[1778688236427,46.81,78966.62,0.0,-0.98887,1e-05,2.31424]
[1778688241462,46.81,78964.88,0.0,-0.98888,1e-05,2.31228]
[1778688244482,46.81,78953.32,0.0,-0.98897,1e-05,2.29584]
[1778688245493,46.81,78952.62,0.0,-0.98898,1e-05,2.29497]
[1778688246497,46.81,78958.13,0.0,-0.98893,1e-05,2.3031]
[1778688247504,46.82,78961.06,0.0,-0.98891,1e-05,2.30749]
[1778688248511,46.82,78968.4,0.0,-0.98885,1e-05,2.31831]
[1778688249518,46.82,78975.27,0.0,-0.9888,1e-05,2.32846]
[1778688250527,46.82,78979.15,0.0,-0.98876,1e-05,2.33424]
[1778688252542,46.82,78987.43,0.0,-0.9887,1e-05,2.34657]
[1778688253549,46.82,78992.36,0.0,-0.98866,1e-05,2.35391]
[1778688255563,46.82,78994.97,0.0,-0.98864,1e-05,2.35786]
[1778688256569,46.82,78987.3,0.0,-0.9887,1e-05,2.34659]
[1778688257576,46.82,78990.52,0.0,-0.98867,1e-05,2.3514]
[1778688262614,46.82,78991.0,0.0,-0.98867,1e-05,2.35243]
[1778688264627,46.82,78980.91,0.0,-0.98875,1e-05,2.33769]
[1778688265634,46.82,78978.84,0.0,-0.98876,1e-05,2.33474]
[1778688270669,46.82,78972.99,0.0,-0.98881,1e-05,2.32665]
[1778688272684,46.82,78960.7,0.0,-0.98891,1e-05,2.30755]
[1778688273690,46.82,78958.2,0.0,-0.98893,1e-05,2.30406]
[1778688276733,46.83,78952.94,0.0,-0.98897,1e-05,2.29686]
[1778688278726,46.83,78943.19,0.0,-0.98904,1e-05,2.28306]
[1778688279735,46.83,78940.55,0.0,-0.98906,1e-05,2.27942]
[1778688284769,46.83,78937.68,0.0,-0.98908,1e-05,2.27612]
[1778688289805,46.83,78934.8,0.0,-0.9891,1e-05,2.27282]
[1778688293831,46.84,78911.59,0.0,-0.98927,1e-05,2.24038]
[1778688294839,46.84,78910.52,0.0,-0.98928,1e-05,2.23908]
[1778688297861,46.84,78919.51,0.0,-0.9892,1e-05,2.25255]
[1778688298959,46.84,78911.88,0.0,-0.98926,1e-05,2.24189]
[1778688300883,46.84,78908.82,0.0,-0.98928,1e-05,2.23799]
[1778688304908,46.85,78900.19,0.0,-0.98934,1e-05,2.22669]
[1778688305919,46.85,78899.06,0.0,-0.98935,1e-05,2.22534]
[1778688307930,46.85,78894.6,0.0,-0.98938,1e-05,2.21955]
[1778688309945,46.85,78900.29,0.0,-0.98934,1e-05,2.22809]
[1778688310951,46.85,78904.27,0.0,-0.9893,1e-05,2.23396]
[1778688312965,46.85,78902.12,0.0,-0.98932,1e-05,2.23137]
[1778688315985,46.86,78898.0,0.0,-0.98934,1e-05,2.22649]
[1778688321030,46.86,78900.83,0.0,-0.98932,1e-05,2.23168]
[1778688322037,46.86,78906.65,0.0,-0.98927,1e-05,2.24015]
[1778688324050,46.86,78911.3,0.0,-0.98923,1e-05,2.24718]
[1778688328077,46.87,78905.75,0.0,-0.98927,1e-05,2.24012]
[1778688329175,46.87,78899.23,0.0,-0.98932,1e-05,2.2311]
[1778688330091,46.87,78899.23,0.0,-0.98932,1e-05,2.23133]
[1778688335126,46.87,78902.46,0.0,-0.98929,1e-05,2.23569]
[1778688339245,46.88,78891.61,0.0,-0.98937,1e-05,2.22125]
[1778688340161,46.88,78891.61,0.0,-0.98937,1e-05,2.2215]
[1778688343182,46.88,78903.42,0.0,-0.98928,1e-05,2.23891]
[1778688345196,46.88,78909.04,0.0,-0.98923,1e-05,2.24731]
[1778688349315,46.89,78915.7,0.0,-0.98917,1e-05,2.25763]
[1778688351290,46.89,78916.89,0.0,-0.98916,1e-05,2.2597]
[1778688353264,46.89,78905.41,0.0,-0.98925,1e-05,2.24376]
[1778688355279,46.89,78893.02,0.0,-0.98934,1e-05,2.22668]
[1778688360314,46.89,78891.24,0.0,-0.98935,1e-05,2.22538]
[1778688361320,46.9,78886.1,0.0,-0.98939,1e-05,2.21839]
[1778688366355,46.9,78888.02,0.0,-0.98936,1e-05,2.22235]
[1778688368368,46.9,78894.98,0.0,-0.98931,1e-05,2.23265]
[1778688369460,46.9,78901.93,0.0,-0.98925,1e-05,2.24272]
[1778688372398,46.91,78906.04,0.0,-0.98922,1e-05,2.24918]
[1778688373405,46.91,78898.5,0.0,-0.98928,1e-05,2.2387]
[1778688375419,46.91,78891.88,0.0,-0.98932,1e-05,2.2298]
[1778688379447,46.91,78886.69,0.0,-0.98936,1e-05,2.22344]
[1778688384482,46.92,78886.95,0.0,-0.98935,1e-05,2.22502]
[1778688388510,46.92,78869.03,0.0,-0.98948,1e-05,2.20086]
[1778688389522,46.92,78861.15,0.0,-0.98954,1e-05,2.19015]
[1778688390525,46.92,78855.73,0.0,-0.98958,1e-05,2.18292]
[1778688394555,46.93,78850.44,0.0,-0.98961,1e-05,2.1755]
[1778688395562,46.93,78838.47,0.0,-0.9897,1e-05,2.15932]
[1778688396569,46.93,78828.34,0.0,-0.98977,1e-05,2.14578]
[1778688401608,46.94,78831.15,0.0,-0.98974,1e-05,2.15141]
[1778688403621,46.94,78844.98,0.0,-0.98964,1e-05,2.17117]
[1778688404627,46.94,78852.44,0.0,-0.98958,1e-05,2.18183]
[1778688405635,46.94,78854.49,0.0,-0.98956,1e-05,2.18498]
[1778688410671,46.95,78855.72,0.0,-0.98955,1e-05,2.18821]
[1778688412686,46.95,78864.05,0.0,-0.98948,1e-05,2.20043]
[1778688413701,46.95,78868.06,0.0,-0.98945,1e-05,2.20632]
[1778688414702,46.95,78877.52,0.0,-0.98938,1e-05,2.21986]
[1778688415708,46.95,78879.97,0.0,-0.98936,1e-05,2.22356]
[1778688420745,46.96,78877.34,0.0,-0.98937,1e-05,2.22108]
[1778688421753,46.96,78863.75,0.0,-0.98947,1e-05,2.20227]
[1778688422759,46.96,78857.16,0.0,-0.98952,1e-05,2.19335]
[1778688423767,46.96,78855.23,0.0,-0.98953,1e-05,2.19096]
[1778688425781,46.97,78862.66,0.0,-0.98947,1e-05,2.20191]
[1778688426787,46.97,78861.15,0.0,-0.98948,1e-05,2.20008]
[1778688428801,46.97,78855.55,0.0,-0.98952,1e-05,2.19284]
[1778688431823,46.97,78852.66,0.0,-0.98954,1e-05,2.1897]
[1778688433836,46.97,78845.53,0.0,-0.98959,1e-05,2.18041]
[1778688434858,46.98,78845.22,0.0,-0.98959,1e-05,2.18029]
[1778688435850,46.98,78837.29,0.0,-0.98964,1e-05,2.16964]
[1778688436858,46.98,78829.23,0.0,-0.9897,1e-05,2.15887]
[1778688437863,46.98,78827.25,0.0,-0.98972,1e-05,2.15651]
[1778688442899,46.99,78824.58,0.0,-0.98973,1e-05,2.15463]
[1778688446927,46.99,78832.49,0.0,-0.98966,1e-05,2.16695]
[1778688447934,46.99,78840.58,0.0,-0.9896,1e-05,2.17847]
[1778688448941,47.0,78843.74,0.0,-0.98957,1e-05,2.18316]
[1778688451964,47.0,78854.46,0.0,-0.98949,1e-05,2.19768]
[1778688452971,47.0,78865.83,0.0,-0.98941,1e-05,2.21387]
[1778688453979,47.0,78873.71,0.0,-0.98934,1e-05,2.22521]
[1778688454985,47.0,78865.7,0.0,-0.9894,1e-05,2.21419]
[1778688455992,47.0,78865.23,0.0,-0.98941,1e-05,2.2138]
[1778688459013,47.01,78871.38,0.0,-0.98935,1e-05,2.22323]
[1778688460104,47.01,78873.56,0.0,-0.98934,1e-05,2.22654]
[1778688462039,47.01,78864.14,0.0,-0.98941,1e-05,2.21378]
[1778688463047,47.01,78856.83,0.0,-0.98946,1e-05,2.20381]
[1778688464052,47.01,78855.8,0.0,-0.98947,1e-05,2.20265]
[1778688465059,47.01,78850.33,0.0,-0.98951,1e-05,2.19529]
[1778688466066,47.01,78845.51,0.0,-0.98954,1e-05,2.18888]
[1778688467072,47.01,78848.68,0.0,-0.98951,1e-05,2.19359]
[1778688468082,47.02,78855.69,0.0,-0.98946,1e-05,2.20366]
[1778688469087,47.02,78858.32,0.0,-0.98944,1e-05,2.20762]
[1778688472111,47.02,78861.77,0.0,-0.98941,1e-05,2.21327]
[1778688475131,47.02,78851.2,0.0,-0.98948,1e-05,2.19928]
[1778688476137,47.02,78849.55,0.0,-0.98949,1e-05,2.19727]
[1778688477144,47.03,78842.79,0.0,-0.98954,1e-05,2.18816]
[1778688478152,47.03,78837.15,0.0,-0.98958,1e-05,2.18064]
[1778688479159,47.03,78839.29,0.0,-0.98957,1e-05,2.18393]
[1778688480245,47.03,78845.52,0.0,-0.98952,1e-05,2.1932]
[1778688484200,47.03,78851.97,0.0,-0.98946,1e-05,2.20339]
[1778688486214,47.04,78860.34,0.0,-0.9894,1e-05,2.21537]
[1778688491251,47.04,78857.4,0.0,-0.98941,1e-05,2.21292]
[1778688496287,47.05,78857.09,0.0,-0.9894,1e-05,2.21389]
[1778688501322,47.05,78855.7,0.0,-0.98941,1e-05,2.21336]
[1778688506358,47.06,78853.64,0.0,-0.98941,1e-05,2.21189]
[1778688509378,47.06,78837.35,0.0,-0.98953,1e-05,2.19007]
[1778688514414,47.07,78836.78,0.0,-0.98953,1e-05,2.18957]
[1778688516428,47.07,78831.19,0.0,-0.98957,1e-05,2.18247]
[1778688517435,47.07,78826.03,0.0,-0.98961,1e-05,2.17567]
[1778688522471,47.08,78823.03,0.0,-0.98962,1e-05,2.17321]
[1778688527505,47.09,78818.1,0.0,-0.98965,1e-05,2.16808]
[1778688532541,47.09,78809.77,0.0,-0.9897,1e-05,2.15829]
[1778688533547,47.09,78803.95,0.0,-0.98974,1e-05,2.15067]
[1778688535561,47.1,78814.02,0.0,-0.98966,1e-05,2.16517]
[1778688540669,47.1,78803.8,0.0,-0.98973,1e-05,2.15276]
[1778688541603,47.1,78803.8,0.0,-0.98973,1e-05,2.1531]
[1778688543617,47.11,78799.03,0.0,-0.98976,1e-05,2.14728]
[1778688545631,47.11,78794.08,0.0,-0.98979,1e-05,2.14125]
[1778688547645,47.11,78799.48,0.0,-0.98975,1e-05,2.14932]
[1778688550667,47.12,78804.05,0.0,-0.98971,1e-05,2.15613]
[1778688553688,47.11,78798.99,0.0,-0.98975,1e-05,2.14884]
[1778688555702,47.11,78787.53,0.0,-0.98983,1e-05,2.13311]
[1778688556711,47.11,78773.65,0.0,-0.98994,1e-05,2.11418]
[1778688559732,47.11,78779.09,0.0,-0.9899,1e-05,2.12135]
[1778688560814,47.11,78786.7,0.0,-0.98984,1e-05,2.13159]
[1778688562752,47.11,78788.61,0.0,-0.98983,1e-05,2.13401]
[1778688567788,47.11,78781.03,0.0,-0.98989,1e-05,2.12331]
[1778688569805,47.11,78780.1,0.0,-0.98989,1e-05,2.12192]
[1778688571817,47.11,78775.02,0.0,-0.98993,1e-05,2.11455]
[1778688573831,47.12,78784.16,0.0,-0.98986,1e-05,2.12773]
[1778688574839,47.12,78787.59,0.0,-0.98984,1e-05,2.13278]
[1778688576853,47.12,78796.15,0.0,-0.98977,1e-05,2.14519]
[1778688577859,47.12,78806.73,0.0,-0.98969,1e-05,2.16002]
[1778688578866,47.12,78810.73,0.0,-0.98966,1e-05,2.16585]
[1778688579873,47.12,78819.75,0.0,-0.98959,1e-05,2.17861]
[1778688580957,47.13,78818.67,0.0,-0.9896,1e-05,2.17742]
[1778688583901,47.13,78808.97,0.0,-0.98966,1e-05,2.165]
[1778688584910,47.13,78806.95,0.0,-0.98968,1e-05,2.16255]
[1778688587934,47.13,78793.85,0.0,-0.98977,1e-05,2.14559]
[1778688588937,47.14,78784.45,0.0,-0.98983,1e-05,2.13315]
[1778688589944,47.13,78778.84,0.0,-0.98988,1e-05,2.12523]
[1778688591034,47.13,78776.95,0.0,-0.98989,1e-05,2.12237]
[1778688592973,47.13,78770.07,0.0,-0.98994,1e-05,2.11249]
[1778688593981,47.13,78771.32,0.0,-0.98994,1e-05,2.1139]
[1778688599034,47.12,78773.2,0.0,-0.98993,1e-05,2.11507]
[1778688604069,47.12,78778.28,0.0,-0.9899,1e-05,2.12055]
[1778688608095,47.11,78769.84,0.0,-0.98997,1e-05,2.10806]
[1778688612127,47.11,78765.82,0.0,-0.99,1e-05,2.10163]
[1778688614138,47.11,78774.7,0.0,-0.98994,1e-05,2.11307]
[1778688615144,47.11,78780.64,0.0,-0.9899,1e-05,2.12082]
[1778688616156,47.11,78781.95,0.0,-0.98989,1e-05,2.12231]
[1778688618177,47.1,78787.44,0.0,-0.98986,1e-05,2.12918]
[1778688620183,47.1,78780.18,0.0,-0.98991,1e-05,2.11876]
[1778688621257,47.1,78774.57,0.0,-0.98995,1e-05,2.11091]
[1778688623204,47.1,78772.31,0.0,-0.98997,1e-05,2.10734]
[1778688627233,47.09,78770.08,0.0,-0.98999,1e-05,2.10335]
[1778688630256,47.09,78774.01,0.0,-0.98997,1e-05,2.10789]
[1778688631326,47.09,78780.25,0.0,-0.98993,1e-05,2.11475]
[1778688633274,47.09,78786.7,0.0,-0.98989,1e-05,2.12295]
[1778688634282,47.09,78786.36,0.0,-0.98989,1e-05,2.12222]
[1778688639316,47.09,78785.98,0.0,-0.98989,1e-05,2.1217]
[1778688640329,47.09,78791.05,0.0,-0.98986,1e-05,2.12857]
[1778688642339,47.09,78795.48,0.0,-0.98983,1e-05,2.13431]
[1778688644352,47.08,78806.76,0.0,-0.98975,1e-05,2.14913]
[1778688645363,47.08,78807.14,0.0,-0.98975,1e-05,2.14934]
[1778688647374,47.08,78813.98,0.0,-0.9897,1e-05,2.1581]
[1778688648384,47.08,78799.98,0.0,-0.9898,1e-05,2.13863]
[1778688649391,47.08,78798.0,0.0,-0.98982,1e-05,2.13565]
[1778688654423,47.07,78796.52,0.0,-0.98984,1e-05,2.13226]
[1778688657444,47.07,78790.54,0.0,-0.98989,1e-05,2.12335]
[1778688658451,47.07,78789.46,0.0,-0.9899,1e-05,2.12163]
[1778688661472,47.06,78785.61,0.0,-0.98993,1e-05,2.1157]
[1778688663486,47.06,78794.67,0.0,-0.98986,1e-05,2.1275]
[1778688664492,47.06,78796.53,0.0,-0.98985,1e-05,2.12977]
[1778688669528,47.06,78804.4,0.0,-0.9898,1e-05,2.13917]
[1778688673557,47.05,78808.93,0.0,-0.98978,1e-05,2.14424]
[1778688677585,47.05,78810.46,0.0,-0.98977,1e-05,2.14518]
[1778688680612,47.04,78817.82,0.0,-0.98972,1e-05,2.15437]
[1778688681830,47.04,78825.18,0.0,-0.98967,1e-05,2.16384]
[1778688683628,47.04,78827.1,0.0,-0.98966,1e-05,2.1658]
[1778688686652,47.04,78835.74,0.0,-0.9896,1e-05,2.17703]
[1778688687655,47.03,78842.67,0.0,-0.98955,1e-05,2.18588]
[1778688689669,47.03,78848.67,0.0,-0.98951,1e-05,2.19382]
[1778688690677,47.03,78855.67,0.0,-0.98946,1e-05,2.20277]
[1778688691684,47.03,78863.94,0.0,-0.98941,1e-05,2.21256]
[1778688693697,47.02,78872.83,0.0,-0.98935,1e-05,2.22415]
[1778688694705,47.02,78878.67,0.0,-0.9893,1e-05,2.23192]
[1778688699740,47.01,78873.86,0.0,-0.98935,1e-05,2.22284]
[1778688703767,47.01,78865.29,0.0,-0.98943,1e-05,2.20904]
[1778688708803,47.0,78860.29,0.0,-0.98948,1e-05,2.19994]
[1778688713838,46.99,78862.25,0.0,-0.98947,1e-05,2.20062]
[1778688715854,46.99,78856.07,0.0,-0.98952,1e-05,2.19121]
[1778688717866,46.98,78848.74,0.0,-0.98958,1e-05,2.18028]
[1778688722116,46.98,78842.95,0.0,-0.98963,1e-05,2.17082]
[1778688727936,46.97,78846.59,0.0,-0.98962,1e-05,2.17372]
[1778688729964,46.97,78853.15,0.0,-0.98957,1e-05,2.18207]
[1778688732186,46.96,78867.68,0.0,-0.98947,1e-05,2.20154]
[1778688732987,46.96,78867.68,0.0,-0.98947,1e-05,2.20113]
[1778688733992,46.96,78874.34,0.0,-0.98942,1e-05,2.21003]
[1778688737016,46.95,78882.11,0.0,-0.98937,1e-05,2.21963]
[1778688740038,46.95,78865.16,0.0,-0.98951,1e-05,2.1946]
[1778688742261,46.95,78858.08,0.0,-0.98956,1e-05,2.18396]
[1778688748095,46.94,78864.21,0.0,-0.98953,1e-05,2.19015]
[1778688750108,46.93,78875.21,0.0,-0.98945,1e-05,2.20469]
[1778688751116,46.93,78878.77,0.0,-0.98943,1e-05,2.2079]
[1778688753129,46.93,78880.19,0.0,-0.98943,1e-05,2.20901]
[1778688758166,46.92,78885.16,0.0,-0.9894,1e-05,2.21378]
[1778688763199,46.91,78885.4,0.0,-0.98941,1e-05,2.2119]
[1778688768243,46.9,78885.48,0.0,-0.98943,1e-05,2.2098]
[1778688770255,46.9,78883.08,0.0,-0.98945,1e-05,2.20558]
[1778688775290,46.89,78884.97,0.0,-0.98945,1e-05,2.20609]
[1778688778310,46.89,78893.2,0.0,-0.98939,1e-05,2.21636]
[1778688783346,46.88,78892.22,0.0,-0.98941,1e-05,2.21278]
[1778688786366,46.87,78889.51,0.0,-0.98944,1e-05,2.20771]
[1778688791402,46.86,78893.81,0.0,-0.98942,1e-05,2.21162]
[1778688796436,46.86,78889.22,0.0,-0.98946,1e-05,2.20304]
[1778688798452,46.85,78885.61,0.0,-0.98949,1e-05,2.19716]
[1778688801473,46.85,78891.1,0.0,-0.98946,1e-05,2.20363]
[1778688805501,46.84,78890.31,0.0,-0.98947,1e-05,2.20085]
[1778688810536,46.83,78889.13,0.0,-0.9895,1e-05,2.19712]
[1778688815571,46.82,78883.2,0.0,-0.98956,1e-05,2.18544]
[1778688817585,46.82,78881.47,0.0,-0.98957,1e-05,2.18225]
[1778688822823,46.81,78882.08,0.0,-0.98958,1e-05,2.18079]
[1778688826648,46.81,78868.92,0.0,-0.98969,1e-05,2.16143]
[1778688827655,46.81,78859.82,0.0,-0.98976,1e-05,2.14855]
[1778688828662,46.81,78862.21,0.0,-0.98974,1e-05,2.15151]
[1778688830677,46.8,78865.15,0.0,-0.98972,1e-05,2.15491]
[1778688834705,46.8,78869.77,0.0,-0.98969,1e-05,2.15995]
[1778688839738,46.79,78865.25,0.0,-0.98974,1e-05,2.15202]
[1778688844776,46.78,78863.51,0.0,-0.98976,1e-05,2.14797]
[1778688848807,46.78,78869.58,0.0,-0.98972,1e-05,2.15504]
[1778688849814,46.78,78883.32,0.0,-0.98962,1e-05,2.17372]
[1778688850824,46.78,78889.03,0.0,-0.98958,1e-05,2.18129]
[1778688851830,46.77,78893.78,0.0,-0.98955,1e-05,2.18714]
[1778688856866,46.77,78896.71,0.0,-0.98954,1e-05,2.18929]
[1778688859889,46.76,78899.05,0.0,-0.98952,1e-05,2.19179]
[1778688860906,46.76,78903.59,0.0,-0.98949,1e-05,2.19776]
[1778688862907,46.76,78906.82,0.0,-0.98947,1e-05,2.20149]
[1778688864921,46.75,78898.8,0.0,-0.98954,1e-05,2.18947]
[1778688865928,46.75,78897.78,0.0,-0.98955,1e-05,2.18766]
[1778688868949,46.75,78903.7,0.0,-0.98951,1e-05,2.19481]
[1778688869962,46.75,78907.88,0.0,-0.98948,1e-05,2.19989]
[1778688871970,46.74,78914.56,0.0,-0.98944,1e-05,2.2071]
[1778688877007,46.73,78913.62,0.0,-0.98946,1e-05,2.20373]
[1778688882042,46.73,78917.49,0.0,-0.98944,1e-05,2.20712]
[1778688888084,46.72,78913.87,0.0,-0.98948,1e-05,2.19962]
[1778688893344,46.71,78911.91,0.0,-0.98951,1e-05,2.19489]
[1778688899161,46.7,78917.53,0.0,-0.98948,1e-05,2.2004]
[1778688903415,46.69,78911.59,0.0,-0.98953,1e-05,2.19048]
[1778688905222,46.69,78915.24,0.0,-0.98951,1e-05,2.1948]
[1778688907233,46.69,78910.19,0.0,-0.98955,1e-05,2.18694]
[1778688908241,46.69,78908.04,0.0,-0.98957,1e-05,2.18355]
[1778688913495,46.68,78902.8,0.0,-0.98962,1e-05,2.17436]
[1778688916296,46.67,78900.51,0.0,-0.98964,1e-05,2.17009]
[1778688921331,46.67,78901.13,0.0,-0.98965,1e-05,2.16918]
[1778688923565,46.66,78909.13,0.0,-0.98959,1e-05,2.1796]
[1778688927373,46.66,78909.16,0.0,-0.9896,1e-05,2.17816]
[1778688932408,46.65,78907.86,0.0,-0.98963,1e-05,2.17317]
[1778688937444,46.64,78904.69,0.0,-0.98966,1e-05,2.16697]
[1778688942480,46.64,78898.2,0.0,-0.98972,1e-05,2.15623]
[1778688943709,46.64,78887.94,0.0,-0.98979,1e-05,2.14173]
[1778688944493,46.64,78887.94,0.0,-0.9898,1e-05,2.14142]
[1778688949529,46.63,78887.85,0.0,-0.98981,1e-05,2.13976]
[1778688955571,46.63,78889.72,0.0,-0.9898,1e-05,2.14139]
[1778688960608,46.62,78893.44,0.0,-0.98977,1e-05,2.1461]
[1778688965642,46.62,78887.19,0.0,-0.98982,1e-05,2.13741]
[1778688970677,46.62,78891.71,0.0,-0.98979,1e-05,2.14341]
[1778688975712,46.62,78893.89,0.0,-0.98977,1e-05,2.14604]
[1778688979740,46.62,78879.99,0.0,-0.98988,1e-05,2.12664]
[1778688980747,46.62,78879.53,0.0,-0.98988,1e-05,2.12596]
[1778688982761,46.62,78871.12,0.0,-0.98994,1e-05,2.11441]
[1778688983995,46.62,78862.58,0.0,-0.99,1e-05,2.10278]
[1778688984775,46.62,78862.58,0.0,-0.99,1e-05,2.10278]
[1778688989811,46.62,78860.23,0.0,-0.99002,1e-05,2.0996]
[1778688994846,46.62,78859.77,0.0,-0.99003,1e-05,2.0977]
[1778688998874,46.63,78869.22,0.0,-0.98995,1e-05,2.1124]
[1778688999881,46.63,78879.13,0.0,-0.98988,1e-05,2.12636]
[1778689000889,46.63,78881.35,0.0,-0.98986,1e-05,2.12982]
[1778689002903,46.63,78870.87,0.0,-0.98993,1e-05,2.11634]
[1778689004135,46.64,78868.46,0.0,-0.98994,1e-05,2.11394]
[1778689009952,46.65,78874.41,0.0,-0.98989,1e-05,2.12427]
[1778689011966,46.65,78879.1,0.0,-0.98985,1e-05,2.13154]
[1778689017007,46.66,78879.03,0.0,-0.98984,1e-05,2.13353]
[1778689018012,46.66,78890.68,0.0,-0.98975,1e-05,2.14997]
[1778689019019,46.66,78899.3,0.0,-0.98968,1e-05,2.16229]
[1778689020029,46.66,78900.08,0.0,-0.98968,1e-05,2.16374]
[1778689025062,46.67,78905.07,0.0,-0.98963,1e-05,2.17247]
[1778689030101,46.68,78908.75,0.0,-0.98959,1e-05,2.17968]
[1778689031104,46.68,78901.21,0.0,-0.98965,1e-05,2.16919]
[1778689032110,46.68,78901.56,0.0,-0.98964,1e-05,2.17039]
[1778689037146,46.69,78902.12,0.0,-0.98963,1e-05,2.17293]
[1778689042181,46.69,78903.94,0.0,-0.9896,1e-05,2.1772]
[1778689045207,46.7,78909.1,0.0,-0.98956,1e-05,2.18508]
[1778689046213,46.7,78912.75,0.0,-0.98953,1e-05,2.19051]
[1778689048227,46.7,78914.62,0.0,-0.98951,1e-05,2.19408]
[1778689054510,46.71,78914.5,0.0,-0.98951,1e-05,2.19437]
[1778689056283,46.71,78902.98,0.0,-0.98959,1e-05,2.17892]
[1778689057291,46.71,78896.5,0.0,-0.98964,1e-05,2.17026]
[1778689062327,46.72,78896.73,0.0,-0.98963,1e-05,2.17234]
[1778689067362,46.72,78897.48,0.0,-0.98962,1e-05,2.17374]
[1778689074651,46.72,78894.96,0.0,-0.98964,1e-05,2.17023]
[1778689080453,46.72,78896.28,0.0,-0.98963,1e-05,2.17207]
[1778689084724,46.72,78902.56,0.0,-0.98958,1e-05,2.18081]
[1778689088510,46.72,78895.73,0.0,-0.98963,1e-05,2.1713]
[1778689089517,46.72,78894.74,0.0,-0.98964,1e-05,2.16993]
[1778689094794,46.73,78894.59,0.0,-0.98963,1e-05,2.17148]
[1778689101600,46.74,78892.92,0.0,-0.98963,1e-05,2.17156]
[1778689106635,46.74,78892.37,0.0,-0.98963,1e-05,2.1725]
[1778689109664,46.75,78897.5,0.0,-0.98958,1e-05,2.18063]
[1778689110665,46.75,78906.63,0.0,-0.98951,1e-05,2.1937]
[1778689111671,46.75,78907.7,0.0,-0.98951,1e-05,2.19416]
[1778689112678,46.75,78901.63,0.0,-0.98955,1e-05,2.18597]
[1778689113685,46.75,78894.66,0.0,-0.9896,1e-05,2.17657]
[1778689114935,46.75,78897.81,0.0,-0.98958,1e-05,2.18128]
[1778689120735,46.76,78900.69,0.0,-0.98954,1e-05,2.1872]
[1778689125769,46.77,78903.9,0.0,-0.98951,1e-05,2.19325]
[1778689130804,46.77,78909.46,0.0,-0.98946,1e-05,2.20256]
[1778689133824,46.78,78914.46,0.0,-0.98942,1e-05,2.21048]
[1778689139867,46.78,78915.78,0.0,-0.9894,1e-05,2.21404]
[1778689145145,46.79,78916.06,0.0,-0.98939,1e-05,2.21585]
[1778689149937,46.8,78920.04,0.0,-0.98935,1e-05,2.22283]
[1778689155215,46.8,78928.49,0.0,-0.98928,1e-05,2.23611]
[1778689156988,46.8,78930.05,0.0,-0.98927,1e-05,2.23882]
[1778689162022,46.81,78926.18,0.0,-0.98929,1e-05,2.23452]
[1778689165285,46.81,78929.25,0.0,-0.98926,1e-05,2.2398]
[1778689171085,46.81,78926.17,0.0,-0.98928,1e-05,2.23519]
[1778689174106,46.82,78934.32,0.0,-0.98922,1e-05,2.24745]
[1778689175354,46.82,78932.2,0.0,-0.98923,1e-05,2.24483]
[1778689177127,46.82,78931.65,0.0,-0.98923,1e-05,2.24425]
[1778689182162,46.82,78927.5,0.0,-0.98926,1e-05,2.2394]
[1778689187197,46.83,78931.89,0.0,-0.98922,1e-05,2.24669]
[1778689191225,46.83,78921.85,0.0,-0.98929,1e-05,2.23323]
[1778689192232,46.83,78921.37,0.0,-0.9893,1e-05,2.23278]
[1778689196260,46.84,78917.01,0.0,-0.98932,1e-05,2.22774]
[1778689198274,46.84,78910.08,0.0,-0.98937,1e-05,2.21845]
[1778689203316,46.84,78908.49,0.0,-0.98938,1e-05,2.21748]
[1778689208345,46.85,78908.05,0.0,-0.98937,1e-05,2.21813]
[1778689213379,46.85,78905.99,0.0,-0.98938,1e-05,2.2165]
[1778689218415,46.86,78906.82,0.0,-0.98937,1e-05,2.21896]
[1778689220431,46.86,78901.89,0.0,-0.9894,1e-05,2.21255]
[1778689225706,46.87,78905.12,0.0,-0.98937,1e-05,2.2184]
[1778689231529,46.87,78905.24,0.0,-0.98937,1e-05,2.21876]
[1778689236574,46.88,78907.78,0.0,-0.98934,1e-05,2.22358]
[1778689241609,46.88,78905.42,0.0,-0.98935,1e-05,2.22151]
[1778689247652,46.89,78905.02,0.0,-0.98935,1e-05,2.22242]
[1778689252685,46.89,78906.24,0.0,-0.98933,1e-05,2.22537]
[1778689257721,46.9,78906.64,0.0,-0.98932,1e-05,2.22715]
[1778689262757,46.9,78906.73,0.0,-0.98932,1e-05,2.22848]
[1778689267791,46.91,78912.39,0.0,-0.98927,1e-05,2.23769]
[1778689271821,46.91,78918.46,0.0,-0.98922,1e-05,2.2472]
[1778689273837,46.91,78927.01,0.0,-0.98915,1e-05,2.2598]
[1778689274842,46.91,78929.78,0.0,-0.98912,1e-05,2.26395]
[1778689276063,46.91,78938.29,0.0,-0.98906,1e-05,2.27634]
[1778689276855,46.91,78938.29,0.0,-0.98906,1e-05,2.27649]
[1778689278868,46.91,78943.53,0.0,-0.98901,1e-05,2.28434]
[1778689279875,46.91,78948.59,0.0,-0.98897,1e-05,2.29179]
[1778689280882,46.91,78951.48,0.0,-0.98895,1e-05,2.2961]
[1778689286132,46.92,78952.45,0.0,-0.98894,1e-05,2.29814]
[1778689291974,46.92,78951.83,0.0,-0.98895,1e-05,2.29657]
[1778689297011,46.92,78949.01,0.0,-0.98897,1e-05,2.2931]
[1778689302044,46.92,78949.5,0.0,-0.98896,1e-05,2.29443]
[1778689307079,46.93,78949.25,0.0,-0.98896,1e-05,2.29468]
[1778689312115,46.93,78950.71,0.0,-0.98894,1e-05,2.29739]
[1778689317150,46.93,78950.5,0.0,-0.98894,1e-05,2.29766]
[1778689322185,46.93,78955.08,0.0,-0.9889,1e-05,2.30486]
[1778689327223,46.94,78959.84,0.0,-0.98886,1e-05,2.31231]
[1778689328234,46.94,78968.8,0.0,-0.98879,1e-05,2.32548]
[1778689329239,46.94,78976.98,0.0,-0.98872,1e-05,2.33754]
[1778689330245,46.94,78985.6,0.0,-0.98865,1e-05,2.35027]
[1778689331255,46.94,78984.33,0.0,-0.98866,1e-05,2.34844]
[1778689336488,46.94,78980.09,0.0,-0.9887,1e-05,2.34246]
[1778689339308,46.94,78973.14,0.0,-0.98875,1e-05,2.33236]
[1778689340315,46.94,78973.87,0.0,-0.98875,1e-05,2.3335]
[1778689345350,46.94,78969.65,0.0,-0.98878,1e-05,2.32765]
[1778689346358,46.94,78967.4,0.0,-0.98879,1e-05,2.32444]
[1778689350386,46.94,78972.6,0.0,-0.98875,1e-05,2.33239]
[1778689351394,46.94,78982.51,0.0,-0.98868,1e-05,2.34561]
[1778689352400,46.94,78983.12,0.0,-0.98867,1e-05,2.34656]
[1778689353407,46.94,78977.81,0.0,-0.98872,1e-05,2.3388]
[1778689354414,46.94,78978.67,0.0,-0.98871,1e-05,2.34019]
[1778689359451,46.94,78983.01,0.0,-0.98867,1e-05,2.34686]
[1778689363478,46.94,78990.23,0.0,-0.98861,1e-05,2.3577]
[1778689368512,46.94,78987.87,0.0,-0.98863,1e-05,2.35443]
[1778689373548,46.95,78990.14,0.0,-0.98861,1e-05,2.35798]
[1778689378583,46.95,78989.19,0.0,-0.98862,1e-05,2.35677]
[1778689383618,46.95,78988.97,0.0,-0.98862,1e-05,2.35665]
[1778689388657,46.95,78990.94,0.0,-0.9886,1e-05,2.35974]
[1778689389663,46.95,78977.77,0.0,-0.98871,1e-05,2.3404]
[1778689394698,46.95,78974.32,0.0,-0.98873,1e-05,2.33571]
[1778689399735,46.95,78972.84,0.0,-0.98874,1e-05,2.3339]
[1778689400743,46.95,78981.97,0.0,-0.98867,1e-05,2.34737]
[1778689401748,46.95,78984.73,0.0,-0.98865,1e-05,2.35148]
[1778689406985,46.95,78981.35,0.0,-0.98867,1e-05,2.34671]
[1778689408798,46.95,78974.69,0.0,-0.98872,1e-05,2.33703]
[1778689409805,46.95,78972.1,0.0,-0.98874,1e-05,2.33331]
[1778689414841,46.95,78971.48,0.0,-0.98875,1e-05,2.3314]
[1778689419878,46.96,78970.72,0.0,-0.98876,1e-05,2.33064]
[1778689424912,46.96,78967.61,0.0,-0.98878,1e-05,2.32642]
[1778689429947,46.96,78963.74,0.0,-0.98881,1e-05,2.3211]
[1778689431961,46.96,78958.93,0.0,-0.98885,1e-05,2.31425]
[1778689433976,46.96,78966.49,0.0,-0.98879,1e-05,2.32543]
[1778689435990,46.96,78970.78,0.0,-0.98875,1e-05,2.33184]
[1778689439013,46.96,78981.32,0.0,-0.98867,1e-05,2.34748]
[1778689440021,46.96,78986.46,0.0,-0.98863,1e-05,2.35509]
[1778689441026,46.96,78987.86,0.0,-0.98861,1e-05,2.35718]
[1778689442032,46.96,78995.3,0.0,-0.98855,1e-05,2.3682]
[1778689443040,46.96,78995.34,0.0,-0.98855,1e-05,2.36826]
[1778689447266,46.96,78986.65,0.0,-0.98862,1e-05,2.35541]
[1778689449085,46.96,78988.54,0.0,-0.98861,1e-05,2.35824]
[1778689452104,46.96,79002.02,0.0,-0.9885,1e-05,2.37828]
[1778689453113,46.96,79017.85,0.0,-0.98837,1e-05,2.40191]
[1778689454119,46.96,79016.32,0.0,-0.98838,1e-05,2.39956]
[1778689459156,46.96,79005.97,0.0,-0.98847,1e-05,2.38384]
[1778689460162,46.96,79005.57,0.0,-0.98847,1e-05,2.38322]
[1778689463183,46.96,79012.47,0.0,-0.98842,1e-05,2.3934]
[1778689464190,46.96,79019.87,0.0,-0.98836,1e-05,2.40443]
[1778689465196,46.96,79020.4,0.0,-0.98835,1e-05,2.40516]
[1778689470233,46.96,79021.33,0.0,-0.98835,1e-05,2.40618]
[1778689471249,46.96,79027.29,0.0,-0.9883,1e-05,2.41363]
[1778689472250,46.96,79041.86,0.0,-0.98818,1e-05,2.43554]
[1778689473256,46.96,79040.49,0.0,-0.9882,1e-05,2.43333]
[1778689477492,46.95,79030.48,0.0,-0.98828,1e-05,2.41772]
[1778689478292,46.95,79030.48,0.0,-0.98828,1e-05,2.41761]
[1778689483327,46.95,79033.73,0.0,-0.98826,1e-05,2.42203]
[1778689488362,46.95,79038.17,0.0,-0.98823,1e-05,2.42818]
[1778689491385,46.95,79029.05,0.0,-0.9883,1e-05,2.41408]
[1778689492391,46.95,79015.26,0.0,-0.98842,1e-05,2.3933]
[1778689493399,46.95,78986.58,0.0,-0.98865,1e-05,2.35067]
[1778689494405,46.95,78983.27,0.0,-0.98867,1e-05,2.34581]
[1778689496420,46.95,78989.23,0.0,-0.98863,1e-05,2.35465]
[1778689500449,46.95,78994.65,0.0,-0.98858,1e-05,2.36272]
[1778689502462,46.95,79001.38,0.0,-0.98853,1e-05,2.37272]
[1778689503470,46.95,79011.01,0.0,-0.98845,1e-05,2.38706]
[1778689504477,46.95,79008.23,0.0,-0.98847,1e-05,2.38288]
[1778689506491,46.95,79010.32,0.0,-0.98846,1e-05,2.38596]
[1778689509511,46.95,79011.77,0.0,-0.98844,1e-05,2.38805]
[1778689514547,46.95,79009.43,0.0,-0.98846,1e-05,2.38439]
[1778689516561,46.95,79003.66,0.0,-0.98851,1e-05,2.37576]
[1778689521596,46.95,79004.16,0.0,-0.98851,1e-05,2.37647]
[1778689526632,46.95,79005.51,0.0,-0.9885,1e-05,2.37847]
[1778689531667,46.95,79009.73,0.0,-0.98847,1e-05,2.3833]
[1778689534688,46.95,79004.38,0.0,-0.98851,1e-05,2.37533]
[1778689539727,46.95,79001.65,0.0,-0.98853,1e-05,2.37135]
[1778689544759,46.95,79001.17,0.0,-0.98854,1e-05,2.37074]
[1778689549794,46.95,79002.55,0.0,-0.98853,1e-05,2.3729]
[1778689552815,46.95,78991.58,0.0,-0.98861,1e-05,2.35678]
[1778689553822,46.95,78985.59,0.0,-0.98866,1e-05,2.34801]
[1778689558064,46.95,78990.92,0.0,-0.98862,1e-05,2.35616]
[1778689562887,46.95,78997.96,0.0,-0.98856,1e-05,2.36684]
[1778689563893,46.95,79007.54,0.0,-0.98848,1e-05,2.38108]
[1778689568936,46.95,79008.96,0.0,-0.98847,1e-05,2.38321]
[1778689573971,46.95,79011.95,0.0,-0.98845,1e-05,2.38765]
[1778689575986,46.95,79015.06,0.0,-0.98842,1e-05,2.39225]
[1778689580017,46.95,79022.86,0.0,-0.98836,1e-05,2.40379]
[1778689585052,46.95,79019.85,0.0,-0.98838,1e-05,2.39906]
[1778689590087,46.95,79019.39,0.0,-0.98839,1e-05,2.39812]
[1778689595122,46.95,79019.63,0.0,-0.98839,1e-05,2.39678]
[1778689601163,46.95,79019.42,0.0,-0.9884,1e-05,2.39609]
[1778689606197,46.95,79019.28,0.0,-0.9884,1e-05,2.39555]
[1778689612239,46.94,79016.03,0.0,-0.98843,1e-05,2.3903]
[1778689616267,46.94,79010.57,0.0,-0.98848,1e-05,2.38191]
[1778689618493,46.94,79003.91,0.0,-0.98853,1e-05,2.37191]
[1778689619289,46.94,79003.91,0.0,-0.98853,1e-05,2.37187]
[1778689621302,46.94,78993.3,0.0,-0.98862,1e-05,2.35609]
[1778689622310,46.94,78989.78,0.0,-0.98865,1e-05,2.35089]
[1778689624323,46.94,78980.51,0.0,-0.98872,1e-05,2.33726]
[1778689625330,46.94,78979.83,0.0,-0.98872,1e-05,2.33629]
[1778689630366,46.94,78991.23,0.0,-0.98863,1e-05,2.35323]
[1778689631372,46.94,79001.52,0.0,-0.98855,1e-05,2.36846]
[1778689632382,46.94,78995.89,0.0,-0.9886,1e-05,2.36009]
[1778689633387,46.94,78991.81,0.0,-0.98863,1e-05,2.35406]
[1778689634394,46.94,78992.89,0.0,-0.98862,1e-05,2.35566]
[1778689639429,46.94,78996.94,0.0,-0.98859,1e-05,2.36165]
[1778689644464,46.94,79000.52,0.0,-0.98856,1e-05,2.3669]
[1778689649502,46.94,79002.5,0.0,-0.98854,1e-05,2.36975]
[1778689654538,46.94,79003.45,0.0,-0.98854,1e-05,2.36966]
[1778689659572,46.94,79005.73,0.0,-0.98852,1e-05,2.37294]
[1778689664606,46.94,79007.36,0.0,-0.98851,1e-05,2.37525]
[1778689665614,46.94,79012.51,0.0,-0.98847,1e-05,2.38288]
[1778689666621,46.94,79015.18,0.0,-0.98845,1e-05,2.38682]
[1778689668847,46.94,79024.6,0.0,-0.98837,1e-05,2.40074]
[1778689671657,46.94,79025.37,0.0,-0.98837,1e-05,2.40174]
[1778689676692,46.94,79030.13,0.0,-0.98833,1e-05,2.40849]
[1778689677699,46.94,79030.48,0.0,-0.98833,1e-05,2.40892]
[1778689682733,46.94,79033.21,0.0,-0.98831,1e-05,2.41255]
[1778689683740,46.94,79033.41,0.0,-0.98831,1e-05,2.41275]
[1778689688779,46.93,79035.04,0.0,-0.9883,1e-05,2.41465]
[1778689693812,46.93,79036.39,0.0,-0.98829,1e-05,2.41605]
[1778689698847,46.93,79035.63,0.0,-0.9883,1e-05,2.41437]
[1778689703883,46.93,79038.21,0.0,-0.98828,1e-05,2.41773]
[1778689708919,46.93,79037.49,0.0,-0.98829,1e-05,2.41611]
[1778689713953,46.92,79036.93,0.0,-0.9883,1e-05,2.4133]
[1778689718988,46.92,79039.23,0.0,-0.98829,1e-05,2.41623]
[1778689724026,46.92,79039.05,0.0,-0.98829,1e-05,2.41543]
[1778689729279,46.92,79034.5,0.0,-0.98833,1e-05,2.40806]
[1778689735104,46.92,79032.53,0.0,-0.98835,1e-05,2.40453]
[1778689739349,46.91,79022.76,0.0,-0.98843,1e-05,2.38956]
[1778689745175,46.91,79020.59,0.0,-0.98845,1e-05,2.38592]
[1778689748194,46.91,79028.41,0.0,-0.98839,1e-05,2.39742]
[1778689753230,46.91,79031.46,0.0,-0.98837,1e-05,2.40159]
[1778689758265,46.91,79032.85,0.0,-0.98836,1e-05,2.40327]
[1778689763300,46.91,79037.74,0.0,-0.98832,1e-05,2.41018]
[1778689765314,46.91,79043.09,0.0,-0.98828,1e-05,2.41804]
[1778689766322,46.91,79045.97,0.0,-0.98825,1e-05,2.42228]
[1778689769564,46.9,79051.41,0.0,-0.98821,1e-05,2.43014]
[1778689775383,46.9,79049.98,0.0,-0.98823,1e-05,2.42579]
[1778689780421,46.9,79054.17,0.0,-0.9882,1e-05,2.43154]
[1778689785455,46.9,79055.56,0.0,-0.98819,1e-05,2.43307]
[1778689787470,46.9,79057.42,0.0,-0.98818,1e-05,2.43565]
[1778689792506,46.89,79057.61,0.0,-0.98818,1e-05,2.43535]
[1778689797543,46.89,79056.46,0.0,-0.98819,1e-05,2.43302]
[1778689802576,46.89,79050.49,0.0,-0.98825,1e-05,2.42344]
[1778689807611,46.89,79052.57,0.0,-0.98823,1e-05,2.4261]
[1778689809848,46.89,79060.24,0.0,-0.98817,1e-05,2.43753]
[1778689811643,46.89,79063.49,0.0,-0.98814,1e-05,2.44225]
[1778689816680,46.88,79066.0,0.0,-0.98813,1e-05,2.44545]
[1778689819918,46.88,79071.34,0.0,-0.98808,1e-05,2.4532]
[1778689823729,46.88,79066.11,0.0,-0.98813,1e-05,2.44467]
[1778689825744,46.88,79063.06,0.0,-0.98816,1e-05,2.43979]
[1778689827756,46.88,79053.37,0.0,-0.98824,1e-05,2.42486]
[1778689828764,46.88,79051.14,0.0,-0.98826,1e-05,2.4214]
[1778689829990,46.88,79046.07,0.0,-0.9883,1e-05,2.41357]
[1778689833799,46.88,79041.47,0.0,-0.98835,1e-05,2.40499]
[1778689838834,46.88,79043.61,0.0,-0.98833,1e-05,2.40785]
[1778689843870,46.87,79043.17,0.0,-0.98834,1e-05,2.40676]
[1778689847898,46.87,79048.64,0.0,-0.9883,1e-05,2.41462]
[1778689852933,46.87,79051.19,0.0,-0.98828,1e-05,2.41795]
[1778689857970,46.87,79048.24,0.0,-0.9883,1e-05,2.413]
[1778689863005,46.87,79049.78,0.0,-0.98829,1e-05,2.41486]
[1778689865028,46.87,79058.65,0.0,-0.98822,1e-05,2.42795]
[1778689870054,46.86,79063.69,0.0,-0.98818,1e-05,2.43496]
[1778689875091,46.86,79070.87,0.0,-0.98813,1e-05,2.44523]
[1778689878125,46.86,79036.36,0.0,-0.98842,1e-05,2.39275]
[1778689883159,46.86,79039.22,0.0,-0.98839,1e-05,2.39677]
[1778689884167,46.86,79045.29,0.0,-0.98834,1e-05,2.40582]
[1778689886182,46.86,79050.61,0.0,-0.9883,1e-05,2.41367]
[1778689888196,46.86,79056.0,0.0,-0.98826,1e-05,2.42163]
[1778689893231,46.86,79053.72,0.0,-0.98829,1e-05,2.41629]
[1778689894238,46.86,79047.62,0.0,-0.98834,1e-05,2.40704]
[1778689899272,46.86,79048.75,0.0,-0.98833,1e-05,2.40843]
[1778689901286,46.85,79053.33,0.0,-0.98829,1e-05,2.41518]
[1778689906322,46.85,79044.43,0.0,-0.98837,1e-05,2.40145]
[1778689911357,46.85,79039.89,0.0,-0.98841,1e-05,2.3944]
[1778689913371,46.85,79049.44,0.0,-0.98833,1e-05,2.40867]
[1778689915385,46.85,79053.89,0.0,-0.98829,1e-05,2.41524]
[1778689919414,46.85,79059.29,0.0,-0.98825,1e-05,2.42308]
[1778689922438,46.85,79068.29,0.0,-0.98817,1e-05,2.43656]
[1778689923443,46.85,79074.26,0.0,-0.98813,1e-05,2.44545]
[1778689924450,46.85,79080.71,0.0,-0.98807,1e-05,2.45517]
[1778689925462,46.85,79082.43,0.0,-0.98806,1e-05,2.45766]
[1778689930726,46.85,79080.04,0.0,-0.98808,1e-05,2.45314]
[1778689935527,46.84,79074.47,0.0,-0.98813,1e-05,2.4441]
[1778689940796,46.84,79074.75,0.0,-0.98814,1e-05,2.44377]
[1778689946603,46.84,79076.02,0.0,-0.98813,1e-05,2.44494]
[1778689949624,46.84,79069.96,0.0,-0.98818,1e-05,2.43546]
[1778689950867,46.84,79068.33,0.0,-0.9882,1e-05,2.43287]
[1778689954658,46.83,79074.75,0.0,-0.98815,1e-05,2.44065]
[1778689955665,46.83,79081.31,0.0,-0.9881,1e-05,2.45066]
[1778689956672,46.83,79088.51,0.0,-0.98804,1e-05,2.46139]
[1778689961707,46.83,79089.13,0.0,-0.98804,1e-05,2.46169]
[1778689967749,46.83,79089.33,0.0,-0.98804,1e-05,2.46097]
[1778689972785,46.82,79086.26,0.0,-0.98807,1e-05,2.45538]
[1778689976818,46.82,79092.67,0.0,-0.98802,1e-05,2.46429]
[1778689978831,46.82,79097.86,0.0,-0.98798,1e-05,2.47185]
[1778689982860,46.82,79092.64,0.0,-0.98803,1e-05,2.46321]
[1778689987895,46.81,79095.14,0.0,-0.98801,1e-05,2.46607]
[1778689989909,46.81,79105.55,0.0,-0.98793,1e-05,2.4817]
[1778689991148,46.81,79119.1,0.0,-0.98781,1e-05,2.50222]
[1778689992930,46.81,79121.35,0.0,-0.9878,1e-05,2.50546]
[1778689997965,46.8,79125.72,0.0,-0.98777,1e-05,2.51095]
[1778690001218,46.8,79114.44,0.0,-0.98787,1e-05,2.49263]
[1778690001993,46.8,79114.44,0.0,-0.98787,1e-05,2.49215]
[1778690007028,46.8,79117.64,0.0,-0.98785,1e-05,2.4962]
[1778690012066,46.79,79120.88,0.0,-0.98783,1e-05,2.49838]
[1778690014079,46.79,79127.99,0.0,-0.98777,1e-05,2.50921]
[1778690015087,46.79,79127.97,0.0,-0.98778,1e-05,2.50869]
[1778690020132,46.79,79127.2,0.0,-0.98779,1e-05,2.50653]
[1778690025167,46.78,79124.57,0.0,-0.98782,1e-05,2.50128]
[1778690030192,46.78,79126.09,0.0,-0.98781,1e-05,2.50224]
[1778690035226,46.77,79131.1,0.0,-0.98778,1e-05,2.50886]
[1778690038246,46.77,79120.42,0.0,-0.98787,1e-05,2.49179]
[1778690039254,46.77,79121.77,0.0,-0.98786,1e-05,2.49368]
[1778690044290,46.76,79123.73,0.0,-0.98785,1e-05,2.49542]
[1778690048317,46.76,79115.68,0.0,-0.98792,1e-05,2.4823]
[1778690050331,46.76,79113.03,0.0,-0.98795,1e-05,2.47764]
[1778690055369,46.76,79114.6,0.0,-0.98794,1e-05,2.47931]
[1778690057383,46.76,79109.21,0.0,-0.98799,1e-05,2.47063]
[1778690062418,46.75,79109.68,0.0,-0.98799,1e-05,2.47051]
[1778690067453,46.75,79110.52,0.0,-0.98799,1e-05,2.47096]
[1778690070476,46.75,79123.42,0.0,-0.98788,1e-05,2.49017]
[1778690073496,46.75,79117.63,0.0,-0.98794,1e-05,2.47936]
[1778690075510,46.74,79124.45,0.0,-0.98788,1e-05,2.48954]
[1778690077524,46.74,79128.04,0.0,-0.98786,1e-05,2.49449]
[1778690081783,46.74,79136.06,0.0,-0.98779,1e-05,2.50613]
[1778690085588,46.74,79134.57,0.0,-0.98781,1e-05,2.50314]
[1778690090623,46.73,79135.45,0.0,-0.98781,1e-05,2.50341]
[1778690095660,46.73,79135.16,0.0,-0.98782,1e-05,2.50187]
[1778690101924,46.72,79134.65,0.0,-0.98783,1e-05,2.49958]
[1778690107743,46.72,79134.56,0.0,-0.98784,1e-05,2.4982]
[1778690112778,46.72,79133.57,0.0,-0.98785,1e-05,2.49564]
[1778690117815,46.71,79134.77,0.0,-0.98785,1e-05,2.4963]
[1778690118822,46.71,79126.12,0.0,-0.98792,1e-05,2.48271]
[1778690122850,46.71,79130.08,0.0,-0.98789,1e-05,2.4881]
[1778690126879,46.71,79135.16,0.0,-0.98785,1e-05,2.49538]
[1778690132134,46.7,79135.02,0.0,-0.98787,1e-05,2.49268]
[1778690137954,46.7,79134.86,0.0,-0.98787,1e-05,2.49122]
[1778690142990,46.69,79133.92,0.0,-0.98789,1e-05,2.48878]
[1778690146011,46.69,79139.43,0.0,-0.98784,1e-05,2.49675]
[1778690151046,46.69,79142.63,0.0,-0.98782,1e-05,2.50071]
[1778690156082,46.68,79141.16,0.0,-0.98784,1e-05,2.49743]
[1778690161118,46.68,79140.5,0.0,-0.98785,1e-05,2.4953]
[1778690166160,46.68,79135.9,0.0,-0.9879,1e-05,2.48726]
[1778690171188,46.67,79130.93,0.0,-0.98794,1e-05,2.47874]
[1778690172414,46.67,79119.85,0.0,-0.98804,1e-05,2.46151]
[1778690178237,46.67,79120.73,0.0,-0.98804,1e-05,2.46208]
[1778690183271,46.67,79119.99,0.0,-0.98805,1e-05,2.46029]
[1778690184279,46.67,79113.48,0.0,-0.9881,1e-05,2.45018]
[1778690189313,46.67,79112.93,0.0,-0.98811,1e-05,2.44889]
[1778690194353,46.66,79112.5,0.0,-0.98812,1e-05,2.44613]
[1778690197373,46.66,79120.28,0.0,-0.98806,1e-05,2.45783]
[1778690200394,46.66,79121.23,0.0,-0.98805,1e-05,2.45891]
[1778690205429,46.66,79122.78,0.0,-0.98804,1e-05,2.46064]
[1778690210466,46.66,79121.6,0.0,-0.98806,1e-05,2.45817]
[1778690215499,46.65,79116.07,0.0,-0.98811,1e-05,2.44907]
[1778690217513,46.65,79114.34,0.0,-0.98812,1e-05,2.44609]
[1778690222548,46.65,79115.41,0.0,-0.98812,1e-05,2.44731]
[1778690228590,46.65,79116.0,0.0,-0.98812,1e-05,2.44748]
[1778690232838,46.65,79121.1,0.0,-0.98807,1e-05,2.455]
[1778690234632,46.65,79122.23,0.0,-0.98807,1e-05,2.4564]
[1778690239668,46.65,79126.36,0.0,-0.98803,1e-05,2.46227]
[1778690242908,46.64,79120.65,0.0,-0.98808,1e-05,2.45303]
[1778690248730,46.64,79118.25,0.0,-0.98811,1e-05,2.44881]
[1778690253765,46.64,79118.85,0.0,-0.98811,1e-05,2.44777]
[1778690258802,46.64,79118.07,0.0,-0.98812,1e-05,2.44631]
[1778690263836,46.64,79121.01,0.0,-0.98809,1e-05,2.45144]
[1778690266858,46.64,79118.38,0.0,-0.98811,1e-05,2.44776]
[1778690269879,46.64,79116.51,0.0,-0.98813,1e-05,2.44539]
[1778690274919,46.65,79114.84,0.0,-0.98814,1e-05,2.44349]
[1778690280956,46.65,79117.42,0.0,-0.98811,1e-05,2.44807]
[1778690285991,46.65,79117.65,0.0,-0.9881,1e-05,2.44918]
[1778690291026,46.65,79120.93,0.0,-0.98807,1e-05,2.45494]
[1778690296060,46.66,79120.31,0.0,-0.98808,1e-05,2.45446]
[1778690301100,46.66,79120.38,0.0,-0.98807,1e-05,2.45516]
[1778690306136,46.66,79119.21,0.0,-0.98808,1e-05,2.45396]
[1778690308149,46.66,79113.46,0.0,-0.98813,1e-05,2.44539]
[1778690311170,46.66,79121.41,0.0,-0.98806,1e-05,2.45663]
[1778690316208,46.66,79131.87,0.0,-0.98797,1e-05,2.47317]
[1778690317214,46.67,79140.76,0.0,-0.9879,1e-05,2.48702]
[1778690318223,46.67,79140.53,0.0,-0.9879,1e-05,2.48678]
[1778690319228,46.67,79132.95,0.0,-0.98796,1e-05,2.47504]
[1778690320235,46.67,79130.8,0.0,-0.98798,1e-05,2.4718]
[1778690325271,46.67,79134.03,0.0,-0.98795,1e-05,2.47721]
[1778690330306,46.67,79132.14,0.0,-0.98796,1e-05,2.47455]
[1778690335341,46.67,79131.19,0.0,-0.98797,1e-05,2.47346]
[1778690337355,46.67,79126.05,0.0,-0.98801,1e-05,2.46567]
[1778690342390,46.67,79124.53,0.0,-0.98802,1e-05,2.46363]
[1778690347426,46.67,79125.97,0.0,-0.98801,1e-05,2.4663]
[1778690352462,46.67,79124.77,0.0,-0.98802,1e-05,2.46471]
[1778690357496,46.68,79124.75,0.0,-0.98802,1e-05,2.46503]
[1778690362532,46.68,79130.0,0.0,-0.98797,1e-05,2.47348]
[1778690367568,46.68,79133.91,0.0,-0.98794,1e-05,2.47969]
[1778690372602,46.68,79134.15,0.0,-0.98794,1e-05,2.47876]
[1778690377637,46.68,79138.51,0.0,-0.9879,1e-05,2.48568]
[1778690379651,46.68,79138.22,0.0,-0.9879,1e-05,2.4853]
[1778690381665,46.68,79132.58,0.0,-0.98795,1e-05,2.47666]
[1778690386700,46.68,79131.18,0.0,-0.98796,1e-05,2.47478]
[1778690391738,46.68,79131.33,0.0,-0.98796,1e-05,2.47528]
[1778690396774,46.68,79132.76,0.0,-0.98794,1e-05,2.47774]
[1778690401808,46.68,79132.32,0.0,-0.98795,1e-05,2.47731]
[1778690406845,46.68,79131.77,0.0,-0.98795,1e-05,2.47671]
[1778690411880,46.68,79135.88,0.0,-0.98791,1e-05,2.48331]
[1778690416920,46.69,79139.75,0.0,-0.98788,1e-05,2.48957]
[1778690420945,46.69,79150.12,0.0,-0.98779,1e-05,2.50582]
[1778690422959,46.69,79153.22,0.0,-0.98776,1e-05,2.51072]
[1778690429002,46.69,79156.74,0.0,-0.98773,1e-05,2.51625]
[1778690434241,46.69,79155.63,0.0,-0.98775,1e-05,2.51306]
[1778690440080,46.69,79153.77,0.0,-0.98776,1e-05,2.51022]
[1778690445122,46.69,79152.23,0.0,-0.98778,1e-05,2.50791]
[1778690450151,46.69,79151.39,0.0,-0.98778,1e-05,2.50673]
[1778690455186,46.69,79152.45,0.0,-0.98777,1e-05,2.50851]
[1778690460223,46.69,79151.26,0.0,-0.98778,1e-05,2.50679]
[1778690465256,46.69,79150.53,0.0,-0.98779,1e-05,2.5058]
[1778690470291,46.69,79153.59,0.0,-0.98776,1e-05,2.51073]
[1778690474522,46.69,79159.47,0.0,-0.98771,1e-05,2.52002]
[1778690480361,46.69,79156.25,0.0,-0.98774,1e-05,2.51504]
[1778690485397,46.69,79151.63,0.0,-0.98778,1e-05,2.50787]
[1778690486403,46.69,79147.37,0.0,-0.98781,1e-05,2.50128]
[1778690491437,46.69,79145.4,0.0,-0.98784,1e-05,2.4969]
[1778690494664,46.69,79138.0,0.0,-0.9879,1e-05,2.48554]
[1778690496473,46.69,79142.74,0.0,-0.98786,1e-05,2.49302]
[1778690498487,46.69,79145.47,0.0,-0.98783,1e-05,2.49738]
[1778690503522,46.69,79149.26,0.0,-0.9878,1e-05,2.50351]
[1778690508557,46.69,79148.91,0.0,-0.9878,1e-05,2.5032]
[1778690513593,46.69,79147.89,0.0,-0.98781,1e-05,2.50177]
[1778690518628,46.7,79147.51,0.0,-0.98781,1e-05,2.50138]
[1778690520642,46.7,79153.56,0.0,-0.98776,1e-05,2.51089]
[1778690524874,46.7,79158.75,0.0,-0.98771,1e-05,2.51916]
[1778690525686,46.7,79158.75,0.0,-0.98771,1e-05,2.51918]
[1778690530719,46.7,79154.23,0.0,-0.98775,1e-05,2.51217]
[1778690535753,46.7,79154.95,0.0,-0.98775,1e-05,2.51344]
[1778690540788,46.7,79151.49,0.0,-0.98777,1e-05,2.50817]
[1778690543809,46.7,79158.13,0.0,-0.98772,1e-05,2.51866]
[1778690545823,46.7,79162.71,0.0,-0.98768,1e-05,2.52588]
[1778690550859,46.7,79163.87,0.0,-0.98767,1e-05,2.52776]
[1778690553879,46.7,79168.2,0.0,-0.98764,1e-05,2.5331]
[1778690558917,46.7,79170.1,0.0,-0.98762,1e-05,2.53606]
[1778690563954,46.7,79169.42,0.0,-0.98763,1e-05,2.53492]
[1778690567981,46.7,79175.12,0.0,-0.98758,1e-05,2.54381]
[1778690573019,46.7,79174.22,0.0,-0.98759,1e-05,2.54225]
[1778690578054,46.7,79173.7,0.0,-0.98759,1e-05,2.5413]
[1778690583089,46.7,79173.26,0.0,-0.98759,1e-05,2.5405]
[1778690590138,46.7,79171.98,0.0,-0.98761,1e-05,2.53833]
[1778690594166,46.7,79177.4,0.0,-0.98756,1e-05,2.54678]
[1778690595371,46.69,79175.91,0.0,-0.98757,1e-05,2.54436]
[1778690601218,46.69,79177.39,0.0,-0.98756,1e-05,2.54651]
[1778690606251,46.69,79177.25,0.0,-0.98756,1e-05,2.54606]
[1778690611284,46.69,79170.24,0.0,-0.98763,1e-05,2.53337]
[1778690616321,46.69,79166.07,0.0,-0.98767,1e-05,2.52672]
[1778690621356,46.69,79165.63,0.0,-0.98767,1e-05,2.52595]
[1778690627400,46.69,79161.03,0.0,-0.98771,1e-05,2.51865]
[1778690628405,46.69,79153.51,0.0,-0.98778,1e-05,2.50687]
[1778690629412,46.69,79150.53,0.0,-0.9878,1e-05,2.50224]
[1778690630418,46.69,79145.11,0.0,-0.98785,1e-05,2.49382]
[1778690632433,46.69,79145.38,0.0,-0.98785,1e-05,2.49432]
[1778690637469,46.69,79148.36,0.0,-0.98782,1e-05,2.49914]
[1778690642503,46.69,79148.29,0.0,-0.98782,1e-05,2.49924]
[1778690645721,46.69,79143.19,0.0,-0.98786,1e-05,2.49147]
[1778690647539,46.69,79135.61,0.0,-0.98793,1e-05,2.47983]
[1778690648549,46.69,79130.93,0.0,-0.98797,1e-05,2.47268]
[1778690649552,46.7,79128.76,0.0,-0.98798,1e-05,2.46952]
[1778690654588,46.7,79128.81,0.0,-0.98798,1e-05,2.46998]
[1778690655803,46.7,79119.74,0.0,-0.98806,1e-05,2.45622]
[1778690657617,46.7,79135.27,0.0,-0.98792,1e-05,2.48035]
[1778690658624,46.7,79145.74,0.0,-0.98784,1e-05,2.4966]
[1778690659631,46.7,79145.65,0.0,-0.98784,1e-05,2.4965]
[1778690664666,46.7,79145.76,0.0,-0.98783,1e-05,2.4969]
[1778690670708,46.7,79144.83,0.0,-0.98784,1e-05,2.4957]
[1778690675934,46.7,79146.09,0.0,-0.98784,1e-05,2.49638]
[1778690681785,46.7,79147.1,0.0,-0.98783,1e-05,2.4982]
[1778690686819,46.7,79148.3,0.0,-0.98781,1e-05,2.50027]
[1778690691855,46.7,79148.62,0.0,-0.98781,1e-05,2.50097]
[1778690696076,46.7,79143.58,0.0,-0.98785,1e-05,2.49328]
[1778690701925,46.7,79141.25,0.0,-0.98787,1e-05,2.48993]
[1778690706960,46.71,79140.2,0.0,-0.98788,1e-05,2.48852]
[1778690710990,46.71,79133.77,0.0,-0.98793,1e-05,2.47874]
[1778690711995,46.71,79130.82,0.0,-0.98796,1e-05,2.47424]
[1778690717031,46.71,79132.55,0.0,-0.98794,1e-05,2.47725]
[1778690722066,46.71,79131.67,0.0,-0.98795,1e-05,2.47616]
[1778690727121,46.71,79127.04,0.0,-0.98798,1e-05,2.46931]
[1778690732157,46.71,79125.78,0.0,-0.988,1e-05,2.46622]
[1778690737191,46.71,79125.65,0.0,-0.988,1e-05,2.46635]
[1778690743235,46.71,79126.03,0.0,-0.98799,1e-05,2.46733]
[1778690748268,46.71,79126.2,0.0,-0.98799,1e-05,2.46791]
[1778690753303,46.72,79123.35,0.0,-0.98801,1e-05,2.46383]
[1778690756498,46.72,79119.74,0.0,-0.98804,1e-05,2.45857]
[1778690759347,46.72,79126.26,0.0,-0.98799,1e-05,2.46876]
[1778690761361,46.72,79130.49,0.0,-0.98795,1e-05,2.47541]
[1778690762368,46.72,79130.62,0.0,-0.98795,1e-05,2.47565]
[1778690766568,46.72,79137.6,0.0,-0.98789,1e-05,2.48671]
[1778690772438,46.72,79135.85,0.0,-0.9879,1e-05,2.48413]
[1778690777473,46.72,79133.47,0.0,-0.98792,1e-05,2.48059]
[1778690779487,46.72,79129.55,0.0,-0.98795,1e-05,2.4746]
[1778690784523,46.72,79128.89,0.0,-0.98796,1e-05,2.47381]
[1778690789557,46.72,79127.06,0.0,-0.98797,1e-05,2.47122]
[1778690794592,46.72,79127.79,0.0,-0.98797,1e-05,2.4711]
[1778690799627,46.72,79126.98,0.0,-0.98798,1e-05,2.47008]
[1778690804663,46.72,79125.71,0.0,-0.98799,1e-05,2.46835]
[1778690809698,46.73,79126.53,0.0,-0.98798,1e-05,2.46986]
[1778690814739,46.73,79127.31,0.0,-0.98797,1e-05,2.47129]
[1778690818764,46.73,79142.1,0.0,-0.98784,1e-05,2.49436]
[1778690819769,46.73,79145.12,0.0,-0.98782,1e-05,2.49906]
[1778690824805,46.73,79141.15,0.0,-0.98785,1e-05,2.49292]
[1778690826988,46.73,79155.02,0.0,-0.98773,1e-05,2.51456]
[1778690827826,46.73,79155.02,0.0,-0.98773,1e-05,2.51456]
[1778690828833,46.73,79158.77,0.0,-0.9877,1e-05,2.52041]
[1778690831855,46.73,79165.02,0.0,-0.98765,1e-05,2.53013]
[1778690837057,46.73,79170.59,0.0,-0.9876,1e-05,2.53869]
[1778690841924,46.73,79177.12,0.0,-0.98754,1e-05,2.5488]
[1778690842932,46.72,79178.26,0.0,-0.98753,1e-05,2.55054]
[1778690847127,46.72,79185.93,0.0,-0.98747,1e-05,2.56246]
[1778690850987,46.72,79186.19,0.0,-0.98747,1e-05,2.56259]
[1778690857196,46.72,79186.57,0.0,-0.98747,1e-05,2.56125]
[1778690863072,46.72,79192.08,0.0,-0.98743,1e-05,2.56953]
[1778690864078,46.72,79195.41,0.0,-0.9874,1e-05,2.57464]
[1778690867268,46.72,79207.46,0.0,-0.98729,1e-05,2.59353]
[1778690870121,46.72,79209.84,0.0,-0.98727,1e-05,2.59707]
[1778690875158,46.71,79206.19,0.0,-0.98731,1e-05,2.59048]
[1778690879188,46.71,79203.94,0.0,-0.98733,1e-05,2.58632]
[1778690885227,46.71,79206.05,0.0,-0.98732,1e-05,2.58886]
[1778690890263,46.71,79204.01,0.0,-0.98734,1e-05,2.58486]
[1778690893284,46.71,79210.31,0.0,-0.98729,1e-05,2.59449]
[1778690895298,46.7,79205.24,0.0,-0.98734,1e-05,2.58605]
[1778690900334,46.7,79205.69,0.0,-0.98734,1e-05,2.58587]
[1778690904360,46.7,79209.53,0.0,-0.98731,1e-05,2.59154]
[1778690910404,46.7,79210.75,0.0,-0.9873,1e-05,2.59253]
[1778690915480,46.69,79212.45,0.0,-0.9873,1e-05,2.59296]
[1778690921521,46.69,79214.38,0.0,-0.98729,1e-05,2.59511]
[1778690926556,46.69,79216.57,0.0,-0.98726,1e-05,2.59896]
[1778690931591,46.69,79212.25,0.0,-0.9873,1e-05,2.59313]
[1778690936626,46.7,79211.23,0.0,-0.9873,1e-05,2.59172]
[1778690941663,46.69,79211.23,0.0,-0.98731,1e-05,2.59098]
[1778690946698,46.69,79211.58,0.0,-0.98731,1e-05,2.59118]
[1778690951742,46.7,79220.68,0.0,-0.98722,1e-05,2.60713]
[1778690956779,46.7,79219.32,0.0,-0.98723,1e-05,2.60575]
[1778690957909,46.7,79213.57,0.0,-0.98728,1e-05,2.59671]
[1778690959798,46.7,79211.63,0.0,-0.98729,1e-05,2.59403]
[1778690961815,46.7,79201.93,0.0,-0.98737,1e-05,2.57922]
[1778690963826,46.7,79195.09,0.0,-0.98743,1e-05,2.56858]
[1778690967979,46.71,79189.8,0.0,-0.98747,1e-05,2.56123]
[1778690969868,46.71,79188.82,0.0,-0.98748,1e-05,2.56023]
[1778690974904,46.72,79194.26,0.0,-0.98743,1e-05,2.56878]
[1778690975910,46.72,79197.23,0.0,-0.9874,1e-05,2.57377]
[1778690980945,46.72,79197.72,0.0,-0.98739,1e-05,2.57583]
[1778690985980,46.73,79202.61,0.0,-0.98734,1e-05,2.58492]
[1778690991017,46.73,79205.67,0.0,-0.98731,1e-05,2.59102]
[1778690994036,46.73,79204.66,0.0,-0.98731,1e-05,2.59015]
[1778690998193,46.74,79211.49,0.0,-0.98724,1e-05,2.6024]
[1778691004107,46.74,79210.23,0.0,-0.98725,1e-05,2.60161]
[1778691008264,46.75,79205.78,0.0,-0.98728,1e-05,2.59574]
[1778691011160,46.75,79202.17,0.0,-0.98731,1e-05,2.5905]
[1778691016193,46.75,79201.04,0.0,-0.98731,1e-05,2.59033]
[1778691021228,46.76,79199.72,0.0,-0.98731,1e-05,2.58958]
[1778691026263,46.76,79199.0,0.0,-0.98731,1e-05,2.58952]
[1778691031299,46.77,79198.25,0.0,-0.98732,1e-05,2.58817]
[1778691037340,46.77,79195.47,0.0,-0.98733,1e-05,2.58537]
[1778691045396,46.77,79194.99,0.0,-0.98734,1e-05,2.58443]
[1778691046403,46.77,79189.95,0.0,-0.98738,1e-05,2.57627]
[1778691052446,46.77,79187.17,0.0,-0.98741,1e-05,2.57118]
[1778691054463,46.77,79182.16,0.0,-0.98746,1e-05,2.563]
[1778691061508,46.77,79185.06,0.0,-0.98744,1e-05,2.56687]
[1778691064533,46.77,79195.32,0.0,-0.98735,1e-05,2.58312]
[1778691065540,46.77,79202.0,0.0,-0.98729,1e-05,2.59403]
[1778691068700,46.77,79208.76,0.0,-0.98722,1e-05,2.60553]
[1778691071582,46.77,79203.54,0.0,-0.98727,1e-05,2.59782]
[1778691076618,46.78,79197.22,0.0,-0.98731,1e-05,2.58885]
[1778691077626,46.78,79196.47,0.0,-0.98732,1e-05,2.5879]
[1778691080646,46.78,79190.52,0.0,-0.98737,1e-05,2.57914]
[1778691085681,46.78,79186.91,0.0,-0.98739,1e-05,2.57466]
[1778691086687,46.78,79181.52,0.0,-0.98744,1e-05,2.56634]
[1778691087695,46.79,79180.79,0.0,-0.98744,1e-05,2.56545]
[1778691092730,46.78,79176.39,0.0,-0.98749,1e-05,2.5563]
[1778691098918,46.78,79173.27,0.0,-0.98753,1e-05,2.55065]
[1778691100787,46.78,79166.5,0.0,-0.98759,1e-05,2.53975]
[1778691101794,46.78,79163.88,0.0,-0.98761,1e-05,2.53553]
[1778691104816,46.78,79160.43,0.0,-0.98764,1e-05,2.52988]
[1778691109851,46.78,79159.22,0.0,-0.98765,1e-05,2.52763]
[1778691114885,46.78,79158.5,0.0,-0.98766,1e-05,2.52617]
[1778691117906,46.78,79150.63,0.0,-0.98773,1e-05,2.51369]
[1778691119058,46.77,79154.82,0.0,-0.98769,1e-05,2.52018]
[1778691120927,46.77,79157.7,0.0,-0.98767,1e-05,2.52459]
[1778691126968,46.77,79155.58,0.0,-0.98769,1e-05,2.52097]
[1778691132004,46.78,79157.11,0.0,-0.98767,1e-05,2.52478]
[1778691137039,46.79,79158.76,0.0,-0.98764,1e-05,2.52919]
[1778691142074,46.79,79159.39,0.0,-0.98763,1e-05,2.53117]
[1778691147109,46.79,79160.38,0.0,-0.98763,1e-05,2.5325]
[1778691152144,46.79,79161.03,0.0,-0.98763,1e-05,2.5318]
[1778691157179,46.79,79161.82,0.0,-0.98762,1e-05,2.53283]
[1778691162214,46.79,79157.48,0.0,-0.98766,1e-05,2.52581]
[1778691163225,46.79,79151.2,0.0,-0.98772,1e-05,2.51597]
[1778691164228,46.79,79145.91,0.0,-0.98776,1e-05,2.50771]
[1778691169409,46.79,79141.92,0.0,-0.98779,1e-05,2.50155]
[1778691175305,46.79,79142.53,0.0,-0.98779,1e-05,2.50253]
[1778691180340,46.79,79142.02,0.0,-0.98779,1e-05,2.50176]
[1778691185375,46.79,79143.93,0.0,-0.98778,1e-05,2.50472]
[1778691190411,46.79,79142.41,0.0,-0.98779,1e-05,2.50234]
[1778691195445,46.79,79144.09,0.0,-0.98778,1e-05,2.50494]
[1778691200487,46.79,79143.41,0.0,-0.98778,1e-05,2.50383]
[1778691205517,46.79,79144.92,0.0,-0.98777,1e-05,2.50613]
[1778691210553,46.79,79152.41,0.0,-0.98771,1e-05,2.51771]
[1778691215592,46.78,79153.69,0.0,-0.9877,1e-05,2.51807]
[1778691218611,46.79,79145.44,0.0,-0.98777,1e-05,2.50634]
[1778691219617,46.79,79137.55,0.0,-0.98783,1e-05,2.49448]
[1778691220624,46.79,79131.77,0.0,-0.98788,1e-05,2.48595]
[1778691225660,46.8,79126.39,0.0,-0.98791,1e-05,2.47978]
[1778691227674,46.8,79116.69,0.0,-0.98799,1e-05,2.4657]
[1778691229688,46.81,79111.68,0.0,-0.98803,1e-05,2.45891]
[1778691233718,46.81,79104.59,0.0,-0.98809,1e-05,2.44851]
[1778691238751,46.81,79104.6,0.0,-0.98808,1e-05,2.44858]
[1778691243786,46.81,79103.53,0.0,-0.98809,1e-05,2.44702]
[1778691248821,46.81,79101.18,0.0,-0.98811,1e-05,2.44351]
[1778691253856,46.81,79102.73,0.0,-0.9881,1e-05,2.446]
[1778691258890,46.81,79104.05,0.0,-0.98809,1e-05,2.44814]
[1778691263926,46.81,79107.69,0.0,-0.98806,1e-05,2.4538]
[1778691268961,46.81,79105.12,0.0,-0.98808,1e-05,2.44995]
[1778691273995,46.81,79102.78,0.0,-0.9881,1e-05,2.44503]
[1778691276011,46.81,79094.06,0.0,-0.98818,1e-05,2.43178]
[1778691277017,46.81,79094.27,0.0,-0.98817,1e-05,2.43215]
[1778691282062,46.81,79097.57,0.0,-0.98814,1e-05,2.4374]
[1778691287087,46.81,79099.8,0.0,-0.98812,1e-05,2.44103]
[1778691292122,46.81,79103.15,0.0,-0.9881,1e-05,2.44636]
[1778691297157,46.81,79100.26,0.0,-0.98812,1e-05,2.44214]
[1778691302192,46.81,79097.92,0.0,-0.98814,1e-05,2.43878]
[1778691310398,46.83,79094.35,0.0,-0.98815,1e-05,2.43689]
[1778691312262,46.83,79088.89,0.0,-0.98819,1e-05,2.42959]
[1778691317297,46.84,79089.85,0.0,-0.98816,1e-05,2.4336]
[1778691322333,46.85,79090.61,0.0,-0.98814,1e-05,2.43731]
[1778691327368,46.86,79095.2,0.0,-0.98809,1e-05,2.44683]
[1778691329382,46.86,79101.18,0.0,-0.98804,1e-05,2.45695]
[1778691334417,46.87,79104.31,0.0,-0.988,1e-05,2.46265]
[1778691339451,46.88,79104.29,0.0,-0.98799,1e-05,2.46498]
[1778691340610,46.88,79114.57,0.0,-0.9879,1e-05,2.48127]
[1778691341466,46.88,79114.57,0.0,-0.9879,1e-05,2.48171]
[1778691345494,46.89,79116.98,0.0,-0.98787,1e-05,2.48716]
[1778691350681,46.9,79113.87,0.0,-0.98788,1e-05,2.48447]
[1778691356571,46.91,79113.71,0.0,-0.98787,1e-05,2.48671]
[1778691362612,46.92,79116.02,0.0,-0.98784,1e-05,2.49267]
[1778691366650,46.92,79124.41,0.0,-0.98776,1e-05,2.50722]
[1778691367657,46.92,79135.18,0.0,-0.98766,1e-05,2.52436]
[1778691372692,46.93,79138.43,0.0,-0.98762,1e-05,2.5311]
[1778691377727,46.93,79137.19,0.0,-0.98762,1e-05,2.53083]
[1778691379743,46.94,79142.28,0.0,-0.98758,1e-05,2.53946]
[1778691384781,46.94,79138.99,0.0,-0.9876,1e-05,2.53593]
[1778691389811,46.95,79134.48,0.0,-0.98763,1e-05,2.53053]
[1778691393841,46.95,79122.16,0.0,-0.98773,1e-05,2.51118]
[1778691394848,46.95,79111.74,0.0,-0.98782,1e-05,2.4954]
[1778691397869,46.96,79117.18,0.0,-0.98777,1e-05,2.50499]
[1778691398876,46.96,79122.42,0.0,-0.98772,1e-05,2.51351]
[1778691401034,46.96,79127.99,0.0,-0.98767,1e-05,2.5229]
[1778691403911,46.97,79132.21,0.0,-0.98762,1e-05,2.53051]
[1778691408949,46.97,79129.64,0.0,-0.98764,1e-05,2.52814]
[1778691413984,46.98,79128.18,0.0,-0.98764,1e-05,2.52749]
[1778691419019,46.98,79128.0,0.0,-0.98763,1e-05,2.52882]
[1778691421174,46.99,79122.09,0.0,-0.98768,1e-05,2.52022]
[1778691424054,46.99,79120.33,0.0,-0.98769,1e-05,2.51847]
[1778691427075,46.99,79124.85,0.0,-0.98765,1e-05,2.52651]
[1778691432112,47.0,79126.16,0.0,-0.98763,1e-05,2.53019]
[1778691437146,47.0,79126.24,0.0,-0.98763,1e-05,2.52994]
[1778691442184,47.0,79125.29,0.0,-0.98764,1e-05,2.52813]
[1778691447223,47.0,79125.4,0.0,-0.98764,1e-05,2.52794]
[1778691451384,46.99,79119.04,0.0,-0.9877,1e-05,2.51633]
[1778691454268,46.99,79119.31,0.0,-0.9877,1e-05,2.51668]
[1778691459303,46.99,79119.9,0.0,-0.9877,1e-05,2.5168]
[1778691464338,46.99,79118.97,0.0,-0.98771,1e-05,2.5142]
[1778691469373,46.98,79120.56,0.0,-0.98771,1e-05,2.51549]
[1778691473402,46.98,79126.37,0.0,-0.98766,1e-05,2.52356]
[1778691478437,46.98,79126.25,0.0,-0.98767,1e-05,2.52209]
[1778691481610,46.97,79117.76,0.0,-0.98775,1e-05,2.50809]
[1778691482466,46.97,79117.76,0.0,-0.98775,1e-05,2.50785]
[1778691484480,46.97,79104.43,0.0,-0.98786,1e-05,2.48678]
[1778691489516,46.97,79102.76,0.0,-0.98788,1e-05,2.48325]
[1778691494551,46.96,79098.81,0.0,-0.98792,1e-05,2.47626]
[1778691497572,46.96,79098.66,0.0,-0.98793,1e-05,2.47551]
[1778691500596,46.96,79098.71,0.0,-0.98793,1e-05,2.47507]
[1778691505631,46.96,79100.64,0.0,-0.98791,1e-05,2.4781]
[1778691510665,46.96,79099.58,0.0,-0.98792,1e-05,2.47651]
[1778691516709,46.96,79099.69,0.0,-0.98793,1e-05,2.47527]
[1778691521891,46.96,79100.22,0.0,-0.98792,1e-05,2.47612]
[1778691527785,46.96,79096.21,0.0,-0.98796,1e-05,2.47003]
[1778691533827,46.96,79097.68,0.0,-0.98794,1e-05,2.47238]
[1778691538862,46.96,79097.73,0.0,-0.98794,1e-05,2.47252]
[1778691543899,46.96,79090.28,0.0,-0.988,1e-05,2.46119]
[1778691548939,46.96,79097.42,0.0,-0.98794,1e-05,2.4723]
[1778691553972,46.96,79099.05,0.0,-0.98793,1e-05,2.4749]
[1778691559008,46.96,79097.75,0.0,-0.98794,1e-05,2.47301]
[1778691565056,46.96,79100.08,0.0,-0.98792,1e-05,2.47672]
[1778691570090,46.96,79101.11,0.0,-0.98791,1e-05,2.47841]
[1778691575124,46.96,79099.56,0.0,-0.98793,1e-05,2.47468]
[1778691578145,46.97,79105.77,0.0,-0.98787,1e-05,2.48511]
[1778691583179,46.97,79108.27,0.0,-0.98784,1e-05,2.491]
[1778691588217,46.98,79109.1,0.0,-0.98782,1e-05,2.49429]
[1778691593251,46.99,79105.72,0.0,-0.98784,1e-05,2.49108]
[1778691598286,47.0,79108.48,0.0,-0.9878,1e-05,2.49733]
[1778691602453,47.0,79141.1,0.0,-0.98751,1e-05,2.54982]
[1778691603332,47.0,79141.1,0.0,-0.98751,1e-05,2.55016]
[1778691604336,47.0,79140.11,0.0,-0.98752,1e-05,2.54891]
[1778691606350,47.01,79146.4,0.0,-0.98746,1e-05,2.55941]
[1778691607357,47.01,79152.16,0.0,-0.98741,1e-05,2.5688]
[1778691608364,47.01,79152.62,0.0,-0.9874,1e-05,2.56979]
[1778691613399,47.01,79150.41,0.0,-0.98741,1e-05,2.56755]
[1778691618434,47.02,79150.01,0.0,-0.98741,1e-05,2.56818]
[1778691623471,47.02,79151.86,0.0,-0.98739,1e-05,2.57234]
[1778691624477,47.02,79166.76,0.0,-0.98725,1e-05,2.59627]
[1778691625485,47.02,79170.53,0.0,-0.98722,1e-05,2.60249]
[1778691626492,47.02,79179.82,0.0,-0.98714,1e-05,2.61757]
[1778691627499,47.02,79182.5,0.0,-0.98711,1e-05,2.62204]
[1778691629513,47.03,79188.5,0.0,-0.98706,1e-05,2.63202]
[1778691630520,47.03,79196.34,0.0,-0.98698,1e-05,2.64484]
[1778691631527,47.03,79205.29,0.0,-0.98691,1e-05,2.65795]
[1778691632675,47.03,79223.73,0.0,-0.98674,1e-05,2.68816]
[1778691633542,47.03,79223.73,0.0,-0.98674,1e-05,2.68823]
[1778691635557,47.03,79228.67,0.0,-0.98669,1e-05,2.69644]
[1778691640590,47.03,79225.69,0.0,-0.98672,1e-05,2.69178]
[1778691642745,47.03,79221.65,0.0,-0.98676,1e-05,2.68528]
[1778691647640,47.03,79228.43,0.0,-0.98669,1e-05,2.69678]
[1778691652817,47.03,79228.89,0.0,-0.98669,1e-05,2.69681]
[1778691658728,47.02,79233.64,0.0,-0.98666,1e-05,2.70195]
[1778691659728,47.02,79235.36,0.0,-0.98665,1e-05,2.70386]
[1778691664767,47.01,79226.29,0.0,-0.98675,1e-05,2.68667]
[1778691669802,47.0,79224.95,0.0,-0.98677,1e-05,2.68232]
[1778691674836,46.99,79223.85,0.0,-0.9868,1e-05,2.67839]
[1778691678864,46.99,79218.39,0.0,-0.98686,1e-05,2.6678]
[1778691681885,46.98,79213.06,0.0,-0.98691,1e-05,2.65793]
[1778691684906,46.98,79219.22,0.0,-0.98686,1e-05,2.66677]
[1778691685913,46.98,79224.66,0.0,-0.98681,1e-05,2.67523]
[1778691689941,46.97,79219.14,0.0,-0.98687,1e-05,2.66454]
[1778691694978,46.96,79207.03,0.0,-0.987,1e-05,2.64138]
[1778691696990,46.96,79197.67,0.0,-0.98709,1e-05,2.62555]
[1778691702025,46.96,79201.04,0.0,-0.98707,1e-05,2.62928]
[1778691707060,46.95,79203.35,0.0,-0.98706,1e-05,2.63123]
[1778691709074,46.95,79210.17,0.0,-0.987,1e-05,2.64152]
[1778691712095,46.94,79203.67,0.0,-0.98707,1e-05,2.62994]
[1778691717132,46.94,79206.44,0.0,-0.98705,1e-05,2.63266]
[1778691722167,46.93,79206.01,0.0,-0.98707,1e-05,2.63021]
[1778691724183,46.93,79200.63,0.0,-0.98712,1e-05,2.62086]
[1778691726195,46.93,79188.18,0.0,-0.98723,1e-05,2.60023]
[1778691728209,46.92,79180.89,0.0,-0.9873,1e-05,2.58801]
[1778691733246,46.92,79183.44,0.0,-0.98729,1e-05,2.5907]
[1778691735262,46.92,79178.46,0.0,-0.98733,1e-05,2.58222]
[1778691736268,46.92,79165.83,0.0,-0.98745,1e-05,2.56194]
[1778691741302,46.91,79165.54,0.0,-0.98745,1e-05,2.56036]
[1778691746337,46.91,79168.16,0.0,-0.98744,1e-05,2.56333]
[1778691748351,46.91,79174.13,0.0,-0.98739,1e-05,2.57228]
[1778691753531,46.9,79177.33,0.0,-0.98738,1e-05,2.57456]
[1778691759428,46.9,79176.39,0.0,-0.98739,1e-05,2.57155]
[1778691763599,46.89,79184.31,0.0,-0.98733,1e-05,2.58312]
[1778691764464,46.89,79184.31,0.0,-0.98733,1e-05,2.58285]
[1778691770504,46.89,79185.59,0.0,-0.98733,1e-05,2.58325]
[1778691775540,46.88,79186.81,0.0,-0.98732,1e-05,2.58383]
[1778691780575,46.88,79195.25,0.0,-0.98726,1e-05,2.59594]
[1778691781582,46.87,79197.24,0.0,-0.98724,1e-05,2.59883]
[1778691786617,46.87,79197.25,0.0,-0.98725,1e-05,2.59737]
[1778691791652,46.86,79196.64,0.0,-0.98726,1e-05,2.59492]
[1778691796688,46.86,79194.89,0.0,-0.98729,1e-05,2.59067]
[1778691799708,46.86,79189.7,0.0,-0.98734,1e-05,2.58152]
[1778691800715,46.86,79184.22,0.0,-0.98739,1e-05,2.57253]
[1778691801722,46.85,79185.66,0.0,-0.98738,1e-05,2.57456]
[1778691806757,46.85,79189.39,0.0,-0.98735,1e-05,2.57922]
[1778691809781,46.85,79196.2,0.0,-0.9873,1e-05,2.5893]
[1778691810785,46.85,79202.37,0.0,-0.98724,1e-05,2.5989]
[1778691811793,46.84,79204.74,0.0,-0.98723,1e-05,2.60088]
[1778691813949,46.84,79205.01,0.0,-0.98723,1e-05,2.6004]
[1778691821862,46.83,79209.25,0.0,-0.98721,1e-05,2.60522]
[1778691826896,46.84,79213.95,0.0,-0.98716,1e-05,2.61373]
[1778691831932,46.84,79215.37,0.0,-0.98714,1e-05,2.61694]
[1778691836967,46.84,79216.54,0.0,-0.98713,1e-05,2.6181]
[1778691842019,46.84,79218.52,0.0,-0.98712,1e-05,2.62038]
[1778691844162,46.83,79207.18,0.0,-0.98723,1e-05,2.60148]
[1778691850061,46.83,79205.06,0.0,-0.98725,1e-05,2.59687]
[1778691854232,46.83,79211.06,0.0,-0.9872,1e-05,2.60568]
[1778691860129,46.82,79209.49,0.0,-0.98722,1e-05,2.60193]
[1778691865164,46.82,79214.07,0.0,-0.98719,1e-05,2.60827]
[1778691870200,46.81,79214.23,0.0,-0.98719,1e-05,2.60753]
[1778691873220,46.81,79221.6,0.0,-0.98714,1e-05,2.61726]
[1778691878255,46.81,79224.95,0.0,-0.98711,1e-05,2.62158]
[1778691883296,46.8,79226.41,0.0,-0.98711,1e-05,2.62285]
[1778691889332,46.8,79225.61,0.0,-0.98712,1e-05,2.62026]
[1778691894367,46.8,79222.88,0.0,-0.98715,1e-05,2.61478]
[1778691899402,46.79,79223.1,0.0,-0.98716,1e-05,2.6141]
[1778691904436,46.79,79224.46,0.0,-0.98715,1e-05,2.61526]
[1778691909472,46.79,79223.67,0.0,-0.98716,1e-05,2.61298]
[1778691914662,46.78,79224.19,0.0,-0.98716,1e-05,2.61284]
[1778691917528,46.78,79215.9,0.0,-0.98724,1e-05,2.59894]
[1778691919542,46.78,79209.98,0.0,-0.9873,1e-05,2.58913]
[1778691924733,46.78,79211.36,0.0,-0.98729,1e-05,2.59053]
[1778691926591,46.77,79203.81,0.0,-0.98736,1e-05,2.57813]
[1778691927598,46.77,79198.0,0.0,-0.98741,1e-05,2.56873]
[1778691928607,46.77,79196.98,0.0,-0.98742,1e-05,2.56698]
[1778691933640,46.77,79198.3,0.0,-0.98742,1e-05,2.56695]
[1778691938675,46.77,79200.43,0.0,-0.9874,1e-05,2.56971]
[1778691942705,46.77,79195.34,0.0,-0.98745,1e-05,2.56111]
[1778691947740,46.77,79198.48,0.0,-0.98743,1e-05,2.56543]
[1778691952775,46.76,79195.76,0.0,-0.98745,1e-05,2.56044]
[1778691957811,46.76,79192.91,0.0,-0.98748,1e-05,2.55525]
[1778691960832,46.76,79198.55,0.0,-0.98744,1e-05,2.56378]
[1778691965866,46.76,79201.59,0.0,-0.98741,1e-05,2.56787]
[1778691970902,46.75,79202.66,0.0,-0.98741,1e-05,2.56881]
[1778691975941,46.75,79201.21,0.0,-0.98743,1e-05,2.56574]
[1778691978961,46.75,79206.26,0.0,-0.98738,1e-05,2.57331]
[1778691983995,46.75,79210.72,0.0,-0.98735,1e-05,2.57959]
[1778691989034,46.74,79211.78,0.0,-0.98734,1e-05,2.58045]
[1778691994069,46.74,79210.88,0.0,-0.98736,1e-05,2.57669]
[1778691999104,46.74,79211.23,0.0,-0.98737,1e-05,2.57647]
[1778692004139,46.73,79209.23,0.0,-0.98739,1e-05,2.57251]
[1778692009174,46.73,79206.47,0.0,-0.98742,1e-05,2.56737]
[1778692014209,46.73,79204.0,0.0,-0.98744,1e-05,2.5627]
[1778692019244,46.73,79204.3,0.0,-0.98744,1e-05,2.5623]
[1778692024280,46.72,79202.72,0.0,-0.98746,1e-05,2.55922]
[1778692025441,46.72,79183.65,0.0,-0.98763,1e-05,2.52884]
[1778692026293,46.72,79183.65,0.0,-0.98763,1e-05,2.52875]
[1778692031352,46.72,79187.33,0.0,-0.9876,1e-05,2.53424]
[1778692036390,46.72,79185.65,0.0,-0.98762,1e-05,2.5311]
[1778692041422,46.72,79182.92,0.0,-0.98764,1e-05,2.52645]
[1778692046458,46.72,79185.68,0.0,-0.98762,1e-05,2.53044]
[1778692051493,46.72,79185.0,0.0,-0.98764,1e-05,2.52756]
[1778692056528,46.72,79181.8,0.0,-0.98767,1e-05,2.52223]
[1778692061563,46.71,79184.15,0.0,-0.98765,1e-05,2.52562]
[1778692066598,46.71,79186.18,0.0,-0.98763,1e-05,2.52851]
[1778692071633,46.71,79188.67,0.0,-0.98761,1e-05,2.53215]
[1778692076668,46.71,79189.26,0.0,-0.98761,1e-05,2.5328]
[1778692085862,46.71,79184.85,0.0,-0.98765,1e-05,2.5254]
[1778692090767,46.71,79177.76,0.0,-0.98771,1e-05,2.51403]
[1778692095932,46.71,79181.56,0.0,-0.98768,1e-05,2.51977]
[1778692101848,46.71,79184.08,0.0,-0.98766,1e-05,2.52345]
[1778692106001,46.71,79192.28,0.0,-0.98759,1e-05,2.53618]
[1778692107889,46.71,79192.63,0.0,-0.98759,1e-05,2.5366]
[1778692113933,46.7,79194.65,0.0,-0.98758,1e-05,2.53788]
[1778692118967,46.7,79193.35,0.0,-0.98759,1e-05,2.53547]
[1778692121989,46.7,79186.34,0.0,-0.98765,1e-05,2.52423]
[1778692122995,46.7,79187.15,0.0,-0.98765,1e-05,2.52546]
[1778692128030,46.7,79189.4,0.0,-0.98763,1e-05,2.52873]
[1778692130044,46.7,79199.46,0.0,-0.98754,1e-05,2.54449]
[1778692131051,46.7,79199.83,0.0,-0.98754,1e-05,2.54499]
[1778692136213,46.7,79199.63,0.0,-0.98754,1e-05,2.54428]
[1778692142128,46.7,79200.29,0.0,-0.98754,1e-05,2.54483]
[1778692147163,46.7,79200.55,0.0,-0.98754,1e-05,2.54482]
[1778692152197,46.69,79200.25,0.0,-0.98754,1e-05,2.54392]
[1778692156353,46.69,79194.33,0.0,-0.9876,1e-05,2.53424]
[1778692162268,46.69,79191.74,0.0,-0.98762,1e-05,2.52974]
[1778692167302,46.69,79190.94,0.0,-0.98763,1e-05,2.52814]
[1778692172338,46.69,79188.79,0.0,-0.98766,1e-05,2.52293]
[1778692177373,46.69,79188.76,0.0,-0.98766,1e-05,2.52256]
[1778692181402,46.69,79176.5,0.0,-0.98777,1e-05,2.5031]
[1778692182408,46.69,79172.22,0.0,-0.98781,1e-05,2.49639]
[1778692184421,46.69,79171.9,0.0,-0.98781,1e-05,2.49583]
[1778692190464,46.69,79170.68,0.0,-0.98782,1e-05,2.49383]
[1778692195503,46.69,79171.83,0.0,-0.98781,1e-05,2.49554]
[1778692199531,46.69,79176.76,0.0,-0.98777,1e-05,2.5031]
[1778692204565,46.69,79179.36,0.0,-0.98775,1e-05,2.50698]
[1778692209600,46.68,79179.43,0.0,-0.98775,1e-05,2.50695]
[1778692214634,46.68,79181.55,0.0,-0.98773,1e-05,2.51013]
[1778692220677,46.68,79181.1,0.0,-0.98774,1e-05,2.50929]
[1778692225712,46.68,79180.68,0.0,-0.98774,1e-05,2.50854]
[1778692230747,46.68,79180.54,0.0,-0.98774,1e-05,2.50823]
[1778692236790,46.68,79180.19,0.0,-0.98775,1e-05,2.50612]
[1778692241824,46.68,79180.63,0.0,-0.98775,1e-05,2.50675]
[1778692245855,46.68,79185.77,0.0,-0.9877,1e-05,2.51472]
[1778692250888,46.68,79185.39,0.0,-0.98771,1e-05,2.51401]
[1778692255923,46.68,79184.51,0.0,-0.98772,1e-05,2.51253]
[1778692260961,46.68,79183.6,0.0,-0.98772,1e-05,2.51101]
[1778692262973,46.68,79189.95,0.0,-0.98767,1e-05,2.52092]
[1778692268011,46.68,79191.35,0.0,-0.98766,1e-05,2.52293]
[1778692273047,46.68,79189.16,0.0,-0.98768,1e-05,2.51929]
[1778692278081,46.68,79185.67,0.0,-0.98771,1e-05,2.51362]
[1778692283115,46.68,79186.94,0.0,-0.9877,1e-05,2.51545]
[1778692286136,46.68,79179.23,0.0,-0.98777,1e-05,2.50328]
[1778692287278,46.68,79174.18,0.0,-0.98781,1e-05,2.49539]
[1778692290165,46.68,79168.86,0.0,-0.98786,1e-05,2.4871]
[1778692295201,46.68,79171.91,0.0,-0.98784,1e-05,2.49042]
[1778692300236,46.68,79170.75,0.0,-0.98785,1e-05,2.48867]
[1778692305272,46.68,79170.52,0.0,-0.98785,1e-05,2.48841]
[1778692310305,46.68,79170.68,0.0,-0.98785,1e-05,2.48879]
[1778692315341,46.68,79171.1,0.0,-0.98784,1e-05,2.48959]
[1778692320376,46.68,79171.82,0.0,-0.98783,1e-05,2.49086]
[1778692323399,46.68,79166.4,0.0,-0.98788,1e-05,2.48254]
[1778692329439,46.68,79170.15,0.0,-0.98785,1e-05,2.48858]
[1778692333467,46.68,79182.89,0.0,-0.98774,1e-05,2.50857]
[1778692334474,46.68,79192.31,0.0,-0.98765,1e-05,2.52375]
[1778692335483,46.68,79198.94,0.0,-0.98759,1e-05,2.53457]
[1778692336496,46.69,79198.96,0.0,-0.98759,1e-05,2.53497]
[1778692341526,46.69,79202.13,0.0,-0.98755,1e-05,2.54173]
[1778692346562,46.7,79201.32,0.0,-0.98755,1e-05,2.54213]
[1778692351597,46.7,79204.21,0.0,-0.98752,1e-05,2.54686]
[1778692354617,46.71,79196.89,0.0,-0.98758,1e-05,2.53628]
[1778692357776,46.71,79189.85,0.0,-0.98764,1e-05,2.52659]
[1778692363681,46.72,79189.46,0.0,-0.98763,1e-05,2.5281]
[1778692368715,46.72,79189.87,0.0,-0.98762,1e-05,2.52972]
[1778692373751,46.72,79189.61,0.0,-0.98762,1e-05,2.52915]
[1778692378786,46.72,79191.35,0.0,-0.98761,1e-05,2.5317]
[1778692383824,46.72,79191.48,0.0,-0.98761,1e-05,2.53168]
[1778692388858,46.72,79188.67,0.0,-0.98763,1e-05,2.5271]
[1778692393894,46.72,79191.74,0.0,-0.98761,1e-05,2.53176]
[1778692398929,46.72,79191.01,0.0,-0.98761,1e-05,2.53043]
[1778692403976,46.72,79191.54,0.0,-0.98761,1e-05,2.53108]
[1778692409012,46.72,79193.62,0.0,-0.98759,1e-05,2.53414]
[1778692411025,46.72,79200.64,0.0,-0.98754,1e-05,2.54361]
[1778692416060,46.72,79198.3,0.0,-0.98756,1e-05,2.53963]
[1778692421095,46.72,79201.01,0.0,-0.98754,1e-05,2.54441]
[1778692424116,46.72,79208.5,0.0,-0.98746,1e-05,2.55722]
[1778692427137,46.73,79215.39,0.0,-0.9874,1e-05,2.56906]
[1778692428273,46.73,79224.75,0.0,-0.98731,1e-05,2.58427]
[1778692434186,46.73,79222.97,0.0,-0.98732,1e-05,2.583]
[1778692439222,46.74,79223.42,0.0,-0.98731,1e-05,2.58507]
[1778692444257,46.74,79226.11,0.0,-0.98728,1e-05,2.59072]
[1778692449293,46.75,79228.09,0.0,-0.98725,1e-05,2.59523]
[1778692454328,46.75,79229.56,0.0,-0.98723,1e-05,2.59892]
[1778692459363,46.76,79226.75,0.0,-0.98725,1e-05,2.59577]
[1778692464400,46.76,79226.02,0.0,-0.98725,1e-05,2.59595]
[1778692470440,46.77,79223.76,0.0,-0.98726,1e-05,2.59394]
[1778692475475,46.77,79223.59,0.0,-0.98727,1e-05,2.59235]
[1778692485545,46.76,79222.95,0.0,-0.98728,1e-05,2.59025]
[1778692490580,46.76,79223.38,0.0,-0.98728,1e-05,2.59041]
[1778692494608,46.76,79228.5,0.0,-0.98723,1e-05,2.59815]
[1778692499655,46.76,79228.8,0.0,-0.98723,1e-05,2.59878]
[1778692504679,46.76,79230.76,0.0,-0.98721,1e-05,2.60321]
[1778692509715,46.77,79233.91,0.0,-0.98717,1e-05,2.60955]
[1778692515757,46.77,79233.06,0.0,-0.98717,1e-05,2.60968]
[1778692520793,46.78,79232.36,0.0,-0.98717,1e-05,2.61003]
[1778692525836,46.78,79240.83,0.0,-0.98709,1e-05,2.6247]
[1778692526842,46.78,79237.83,0.0,-0.98711,1e-05,2.62029]
[1778692527849,46.79,79229.46,0.0,-0.98718,1e-05,2.60703]
[1778692532884,46.78,79226.65,0.0,-0.98722,1e-05,2.60058]
[1778692537920,46.78,79226.32,0.0,-0.98723,1e-05,2.59923]
[1778692543961,46.78,79224.74,0.0,-0.98725,1e-05,2.59572]
[1778692549127,46.77,79224.3,0.0,-0.98725,1e-05,2.59423]
[1778692552017,46.77,79235.41,0.0,-0.98716,1e-05,2.6116]
[1778692557052,46.77,79235.16,0.0,-0.98716,1e-05,2.61028]
[1778692561080,46.77,79229.36,0.0,-0.98722,1e-05,2.60026]
[1778692564101,46.77,79235.49,0.0,-0.98717,1e-05,2.60963]
[1778692569137,46.76,79233.19,0.0,-0.98719,1e-05,2.60504]
[1778692574171,46.76,79230.45,0.0,-0.98722,1e-05,2.59977]
[1778692579345,46.76,79217.74,0.0,-0.98734,1e-05,2.57857]
[1778692580212,46.76,79217.74,0.0,-0.98734,1e-05,2.57843]
[1778692583234,46.75,79208.32,0.0,-0.98743,1e-05,2.56304]
[1778692584241,46.75,79202.33,0.0,-0.98748,1e-05,2.55344]
[1778692589415,46.75,79198.23,0.0,-0.98752,1e-05,2.54651]
[1778692591295,46.75,79189.67,0.0,-0.9876,1e-05,2.53143]
[1778692592301,46.75,79158.49,0.0,-0.98787,1e-05,2.48269]
[1778692593308,46.75,79143.45,0.0,-0.988,1e-05,2.45953]
[1778692598347,46.75,79138.87,0.0,-0.98804,1e-05,2.45288]
[1778692599494,46.75,79131.53,0.0,-0.9881,1e-05,2.44171]
[1778692600358,46.75,79131.47,0.0,-0.9881,1e-05,2.44172]
[1778692605392,46.76,79128.98,0.0,-0.98812,1e-05,2.43842]
[1778692608424,46.76,79133.37,0.0,-0.98808,1e-05,2.44542]
[1778692609564,46.76,79100.14,0.0,-0.98835,1e-05,2.39506]
[1778692610427,46.76,79100.14,0.0,-0.98835,1e-05,2.39523]
[1778692613448,46.76,79107.56,0.0,-0.98829,1e-05,2.4069]
[1778692614455,46.76,79111.88,0.0,-0.98825,1e-05,2.41358]
[1778692619637,46.76,79114.5,0.0,-0.98823,1e-05,2.41816]
[1778692624525,46.77,79120.21,0.0,-0.98818,1e-05,2.42741]
[1778692625532,46.77,79127.38,0.0,-0.98812,1e-05,2.43843]
[1778692630567,46.77,79126.12,0.0,-0.98812,1e-05,2.43693]
[1778692635603,46.77,79129.84,0.0,-0.98809,1e-05,2.44301]
[1778692640638,46.77,79130.14,0.0,-0.98809,1e-05,2.44382]
[1778692645673,46.77,79133.3,0.0,-0.98806,1e-05,2.44903]
[1778692650708,46.77,79129.82,0.0,-0.98808,1e-05,2.444]
[1778692655743,46.78,79125.33,0.0,-0.98812,1e-05,2.43718]
[1778692661788,46.79,79123.03,0.0,-0.98812,1e-05,2.4364]
[1778692667830,46.79,79119.56,0.0,-0.98815,1e-05,2.43222]
[1778692672864,46.79,79118.6,0.0,-0.98815,1e-05,2.431]
[1778692680066,46.8,79116.83,0.0,-0.98815,1e-05,2.43105]
[1778692681927,46.81,79116.83,0.0,-0.98815,1e-05,2.43192]
[1778692685956,46.81,79123.82,0.0,-0.98808,1e-05,2.4443]
[1778692687968,46.82,79135.84,0.0,-0.98797,1e-05,2.46354]
[1778692693005,46.82,79135.35,0.0,-0.98797,1e-05,2.46474]
[1778692698048,46.83,79144.42,0.0,-0.98788,1e-05,2.4803]
[1778692699055,46.83,79171.29,0.0,-0.98765,1e-05,2.52282]
[1778692700211,46.83,79190.02,0.0,-0.98748,1e-05,2.55258]
[1778692702090,46.83,79194.91,0.0,-0.98744,1e-05,2.56083]
[1778692703086,46.83,79199.93,0.0,-0.98739,1e-05,2.56903]
[1778692704092,46.84,79191.21,0.0,-0.98747,1e-05,2.55544]
[1778692708120,46.84,79194.11,0.0,-0.98743,1e-05,2.56099]
[1778692713157,46.84,79192.63,0.0,-0.98745,1e-05,2.55829]
[1778692718193,46.85,79189.55,0.0,-0.98747,1e-05,2.55454]
[1778692721214,46.85,79197.52,0.0,-0.98739,1e-05,2.56787]
[1778692722219,46.85,79207.74,0.0,-0.9873,1e-05,2.58434]
[1778692725242,46.85,79213.24,0.0,-0.98725,1e-05,2.59367]
[1778692726248,46.85,79219.24,0.0,-0.9872,1e-05,2.60345]
[1778692731283,46.85,79224.68,0.0,-0.98714,1e-05,2.61293]
[1778692732290,46.86,79230.73,0.0,-0.98709,1e-05,2.62282]
[1778692733297,46.86,79237.03,0.0,-0.98703,1e-05,2.63313]
[1778692738332,46.86,79235.61,0.0,-0.98704,1e-05,2.63136]
[1778692743369,46.86,79235.5,0.0,-0.98704,1e-05,2.6317]
[1778692745387,46.86,79246.31,0.0,-0.98694,1e-05,2.64942]
[1778692750577,46.86,79250.02,0.0,-0.9869,1e-05,2.65578]
[1778692756468,46.86,79249.11,0.0,-0.98691,1e-05,2.6547]
[1778692760647,46.86,79254.57,0.0,-0.98686,1e-05,2.66388]
[1778692766537,46.86,79251.48,0.0,-0.98689,1e-05,2.6592]
[1778692771572,46.87,79252.63,0.0,-0.98688,1e-05,2.65983]
[1778692775602,46.87,79260.57,0.0,-0.98681,1e-05,2.67305]
[1778692778628,46.87,79255.04,0.0,-0.98686,1e-05,2.66414]
[1778692783658,46.87,79256.91,0.0,-0.98684,1e-05,2.66751]
[1778692788694,46.87,79261.57,0.0,-0.98679,1e-05,2.67543]
[1778692790868,46.87,79271.78,0.0,-0.9867,1e-05,2.69233]
[1778692791715,46.87,79271.78,0.0,-0.9867,1e-05,2.69235]
[1778692793730,46.87,79280.0,0.0,-0.98662,1e-05,2.70596]
[1778692798764,46.87,79283.71,0.0,-0.98659,1e-05,2.7121]
[1778692803803,46.87,79292.31,0.0,-0.98651,1e-05,2.72638]
[1778692808838,46.87,79294.24,0.0,-0.98649,1e-05,2.72951]
[1778692809842,46.87,79288.43,0.0,-0.98654,1e-05,2.71985]
[1778692813881,46.87,79278.65,0.0,-0.98663,1e-05,2.70367]
[1778692814882,46.87,79270.31,0.0,-0.98671,1e-05,2.68994]
[1778692819917,46.87,79267.3,0.0,-0.98674,1e-05,2.68524]
[1778692824952,46.87,79267.08,0.0,-0.98674,1e-05,2.68513]
[1778692826966,46.87,79275.34,0.0,-0.98666,1e-05,2.69885]
[1778692827972,46.87,79277.79,0.0,-0.98664,1e-05,2.70293]
[1778692833008,46.87,79275.33,0.0,-0.98667,1e-05,2.69742]
[1778692838043,46.87,79276.24,0.0,-0.98666,1e-05,2.69907]
[1778692845093,46.87,79277.97,0.0,-0.98664,1e-05,2.70205]
[1778692850127,46.87,79275.35,0.0,-0.98667,1e-05,2.69784]
[1778692855162,46.87,79265.6,0.0,-0.98676,1e-05,2.68189]
[1778692856170,46.87,79264.85,0.0,-0.98676,1e-05,2.68074]
[1778692861365,46.88,79268.25,0.0,-0.98673,1e-05,2.68656]
[1778692867246,46.88,79271.14,0.0,-0.9867,1e-05,2.69165]
[1778692872281,46.88,79273.25,0.0,-0.98668,1e-05,2.69542]
[1778692877321,46.88,79279.13,0.0,-0.98662,1e-05,2.70543]
[1778692881506,46.88,79281.64,0.0,-0.9866,1e-05,2.70974]
[1778692883360,46.88,79287.83,0.0,-0.98654,1e-05,2.72005]
[1778692884368,46.88,79293.2,0.0,-0.98649,1e-05,2.72898]
[1778692889402,46.88,79285.96,0.0,-0.98656,1e-05,2.71695]
[1778692894437,46.88,79288.14,0.0,-0.98655,1e-05,2.71909]
[1778692896451,46.88,79294.37,0.0,-0.98649,1e-05,2.72946]
[1778692901486,46.88,79294.97,0.0,-0.98648,1e-05,2.73044]
[1778692903500,46.88,79288.2,0.0,-0.98654,1e-05,2.71919]
[1778692908536,46.88,79287.2,0.0,-0.98655,1e-05,2.71759]
[1778692913570,46.88,79281.16,0.0,-0.98661,1e-05,2.70767]
[1778692917599,46.88,79286.24,0.0,-0.98657,1e-05,2.71539]
[1778692919613,46.87,79289.46,0.0,-0.98654,1e-05,2.7196]
[1778692924657,46.87,79288.31,0.0,-0.98656,1e-05,2.71578]
[1778692929684,46.86,79290.84,0.0,-0.98655,1e-05,2.71849]
[1778692934720,46.86,79294.11,0.0,-0.98652,1e-05,2.72394]
[1778692939756,46.86,79298.64,0.0,-0.98648,1e-05,2.73149]
[1778692944791,46.86,79299.87,0.0,-0.98646,1e-05,2.73351]
[1778692949826,46.86,79302.6,0.0,-0.98644,1e-05,2.73802]
[1778692951998,46.86,79311.97,0.0,-0.98636,1e-05,2.7521]
[1778692954861,46.86,79312.57,0.0,-0.98635,1e-05,2.75304]
[1778692959902,46.86,79308.66,0.0,-0.98639,1e-05,2.74632]
[1778692964991,46.86,79308.42,0.0,-0.98639,1e-05,2.74581]
[1778692970027,46.86,79308.12,0.0,-0.9864,1e-05,2.7452]
[1778692975062,46.86,79308.08,0.0,-0.9864,1e-05,2.745]
[1778692981105,46.86,79308.61,0.0,-0.98639,1e-05,2.74578]
[1778692986139,46.86,79311.28,0.0,-0.98637,1e-05,2.7501]
[1778692992360,46.86,79312.0,0.0,-0.98636,1e-05,2.75113]
[1778692998222,46.86,79311.16,0.0,-0.98637,1e-05,2.74955]
[1778693003258,46.86,79311.04,0.0,-0.98638,1e-05,2.74917]
[1778693006280,46.86,79318.01,0.0,-0.98631,1e-05,2.76071]
[1778693011318,46.86,79318.32,0.0,-0.98632,1e-05,2.75943]
[1778693014341,46.85,79320.75,0.0,-0.9863,1e-05,2.76324]
[1778693015345,46.85,79315.17,0.0,-0.98635,1e-05,2.7538]
[1778693017359,46.85,79308.97,0.0,-0.98641,1e-05,2.74337]
[1778693022570,46.85,79310.74,0.0,-0.98639,1e-05,2.74617]
[1778693026423,46.85,79316.18,0.0,-0.98635,1e-05,2.75344]
[1778693031457,46.84,79313.24,0.0,-0.98639,1e-05,2.74618]
[1778693036494,46.83,79318.71,0.0,-0.98635,1e-05,2.75305]
[1778693040523,46.82,79321.13,0.0,-0.98634,1e-05,2.75475]
[1778693045570,46.82,79318.79,0.0,-0.98638,1e-05,2.74888]
[1778693050610,46.81,79318.79,0.0,-0.98639,1e-05,2.7465]
[1778693055645,46.8,79317.44,0.0,-0.98642,1e-05,2.74188]
[1778693060681,46.79,79316.9,0.0,-0.98644,1e-05,2.73867]
[1778693065716,46.78,79315.8,0.0,-0.98646,1e-05,2.73455]
[1778693070753,46.78,79315.74,0.0,-0.98647,1e-05,2.73221]
[1778693072920,46.77,79308.3,0.0,-0.98655,1e-05,2.71734]
[1778693073772,46.77,79308.3,0.0,-0.98656,1e-05,2.7165]
[1778693078807,46.77,79308.65,0.0,-0.98657,1e-05,2.71543]
[1778693083843,46.76,79307.56,0.0,-0.98659,1e-05,2.71163]
[1778693088877,46.75,79307.13,0.0,-0.9866,1e-05,2.709]
[1778693093912,46.74,79304.89,0.0,-0.98664,1e-05,2.70308]
[1778693097988,46.74,79310.57,0.0,-0.98659,1e-05,2.71106]
[1778693098971,46.74,79304.7,0.0,-0.98665,1e-05,2.70096]
[1778693099976,46.74,79295.69,0.0,-0.98673,1e-05,2.68606]
[1778693100983,46.74,79291.03,0.0,-0.98678,1e-05,2.67774]
[1778693103142,46.73,79306.68,0.0,-0.98663,1e-05,2.7033]
[1778693104011,46.73,79306.68,0.0,-0.98664,1e-05,2.70262]
[1778693105016,46.73,79312.43,0.0,-0.98659,1e-05,2.71181]
[1778693110051,46.73,79313.97,0.0,-0.98658,1e-05,2.71333]
[1778693115086,46.73,79314.34,0.0,-0.98657,1e-05,2.71426]
[1778693121128,46.73,79315.55,0.0,-0.98656,1e-05,2.71659]
[1778693126164,46.73,79315.97,0.0,-0.98656,1e-05,2.7175]
[1778693131198,46.73,79319.64,0.0,-0.98653,1e-05,2.72231]
[1778693136233,46.73,79324.37,0.0,-0.98648,1e-05,2.7304]
[1778693141268,46.73,79321.97,0.0,-0.9865,1e-05,2.72655]
[1778693145297,46.73,79316.05,0.0,-0.98656,1e-05,2.71682]
[1778693147310,46.73,79310.78,0.0,-0.98661,1e-05,2.70809]
[1778693150331,46.73,79310.44,0.0,-0.98661,1e-05,2.70774]
[1778693155366,46.73,79311.42,0.0,-0.9866,1e-05,2.70873]
[1778693160401,46.73,79309.12,0.0,-0.98663,1e-05,2.7031]
[1778693167452,46.72,79306.41,0.0,-0.98668,1e-05,2.69581]
[1778693172485,46.71,79306.78,0.0,-0.98668,1e-05,2.6944]
[1778693173632,46.71,79312.71,0.0,-0.98663,1e-05,2.70423]
[1778693175508,46.71,79317.83,0.0,-0.98659,1e-05,2.71205]
[1778693176513,46.71,79318.42,0.0,-0.98658,1e-05,2.71266]
[1778693181548,46.7,79320.19,0.0,-0.98658,1e-05,2.7134]
[1778693182555,46.7,79313.85,0.0,-0.98664,1e-05,2.70286]
[1778693183703,46.7,79310.2,0.0,-0.98667,1e-05,2.69645]
[1778693184570,46.69,79310.2,0.0,-0.98668,1e-05,2.69578]
[1778693187591,46.69,79319.46,0.0,-0.9866,1e-05,2.71014]
[1778693192626,46.69,79322.77,0.0,-0.98658,1e-05,2.71263]
[1778693197662,46.68,79322.52,0.0,-0.98659,1e-05,2.71173]
[1778693201691,46.68,79331.47,0.0,-0.9865,1e-05,2.72689]
[1778693203843,46.68,79339.88,0.0,-0.98642,1e-05,2.741]
[1778693206727,46.68,79345.86,0.0,-0.98637,1e-05,2.75108]
[1778693211762,46.68,79342.85,0.0,-0.98639,1e-05,2.74596]
[1778693215790,46.68,79337.04,0.0,-0.98645,1e-05,2.73612]
[1778693216797,46.68,79331.81,0.0,-0.9865,1e-05,2.72737]
[1778693221832,46.68,79327.44,0.0,-0.98654,1e-05,2.72011]
[1778693226867,46.68,79326.18,0.0,-0.98655,1e-05,2.71809]
[1778693232912,46.68,79325.07,0.0,-0.98657,1e-05,2.71403]
[1778693237946,46.67,79323.39,0.0,-0.9866,1e-05,2.70977]
[1778693242982,46.66,79329.63,0.0,-0.98655,1e-05,2.718]
[1778693248016,46.66,79333.48,0.0,-0.98653,1e-05,2.72253]
[1778693253051,46.66,79334.59,0.0,-0.98652,1e-05,2.72286]
[1778693258086,46.66,79336.59,0.0,-0.9865,1e-05,2.72622]
[1778693261107,46.66,79338.76,0.0,-0.98649,1e-05,2.72905]
[1778693266142,46.65,79339.27,0.0,-0.9865,1e-05,2.7279]
[1778693271177,46.64,79342.26,0.0,-0.98648,1e-05,2.73127]
[1778693273193,46.64,79350.12,0.0,-0.98641,1e-05,2.74323]
[1778693278228,46.63,79355.36,0.0,-0.98637,1e-05,2.74991]
[1778693283265,46.63,79361.93,0.0,-0.98632,1e-05,2.75961]
[1778693288301,46.63,79363.39,0.0,-0.98631,1e-05,2.76184]
[1778693293336,46.63,79359.95,0.0,-0.98634,1e-05,2.75587]
[1778693297364,46.63,79353.37,0.0,-0.9864,1e-05,2.74464]
[1778693302403,46.62,79349.64,0.0,-0.98644,1e-05,2.73825]
[1778693308445,46.62,79344.67,0.0,-0.9865,1e-05,2.72726]
[1778693310459,46.61,79338.51,0.0,-0.98656,1e-05,2.71652]
[1778693312472,46.61,79336.1,0.0,-0.9866,1e-05,2.71009]
[1778693315494,46.61,79331.86,0.0,-0.98664,1e-05,2.70145]
[1778693320529,46.6,79331.94,0.0,-0.98665,1e-05,2.70005]
[1778693323549,46.6,79325.21,0.0,-0.98672,1e-05,2.68738]
[1778693328585,46.59,79325.13,0.0,-0.98673,1e-05,2.68548]
[1778693333627,46.58,79323.29,0.0,-0.98676,1e-05,2.68069]
[1778693338662,46.58,79320.51,0.0,-0.9868,1e-05,2.67402]
[1778693343700,46.58,79321.95,0.0,-0.98678,1e-05,2.67675]
[1778693348732,46.58,79323.08,0.0,-0.98677,1e-05,2.67896]
[1778693354906,46.57,79322.77,0.0,-0.98678,1e-05,2.67727]
[1778693360816,46.57,79321.64,0.0,-0.9868,1e-05,2.67355]
[1778693365851,46.56,79321.94,0.0,-0.98681,1e-05,2.67225]
[1778693370886,46.56,79323.74,0.0,-0.9868,1e-05,2.67374]
[1778693375921,46.55,79323.22,0.0,-0.98682,1e-05,2.66987]
[1778693380956,46.55,79323.47,0.0,-0.98683,1e-05,2.66885]
[1778693385991,46.54,79323.2,0.0,-0.98684,1e-05,2.66728]
[1778693391026,46.54,79323.56,0.0,-0.98684,1e-05,2.66647]
[1778693396061,46.53,79323.69,0.0,-0.98685,1e-05,2.66502]
[1778693401096,46.53,79323.72,0.0,-0.98686,1e-05,2.66371]
[1778693406132,46.52,79325.72,0.0,-0.98685,1e-05,2.66564]
[1778693411166,46.52,79325.76,0.0,-0.98685,1e-05,2.66434]
[1778693414189,46.51,79332.2,0.0,-0.9868,1e-05,2.67414]
[1778693415329,46.51,79337.67,0.0,-0.98675,1e-05,2.6829]
[1778693421240,46.51,79336.82,0.0,-0.98676,1e-05,2.68162]
[1778693426273,46.52,79333.46,0.0,-0.98679,1e-05,2.67652]
[1778693431307,46.52,79333.04,0.0,-0.98679,1e-05,2.67474]
[1778693437349,46.52,79331.8,0.0,-0.9868,1e-05,2.67317]
[1778693442384,46.52,79330.83,0.0,-0.98681,1e-05,2.67216]
[1778693447419,46.52,79326.75,0.0,-0.98684,1e-05,2.66596]
[1778693452454,46.52,79326.18,0.0,-0.98685,1e-05,2.66545]
[1778693457492,46.53,79324.5,0.0,-0.98686,1e-05,2.66335]
[1778693462525,46.52,79319.26,0.0,-0.98691,1e-05,2.65355]
[1778693467560,46.52,79318.95,0.0,-0.98692,1e-05,2.65146]
[1778693472594,46.51,79320.72,0.0,-0.98692,1e-05,2.6528]
[1778693477631,46.51,79319.2,0.0,-0.98694,1e-05,2.64875]
[1778693482668,46.5,79320.26,0.0,-0.98694,1e-05,2.64925]
[1778693487700,46.5,79318.52,0.0,-0.98696,1e-05,2.64488]
[1778693492734,46.49,79318.27,0.0,-0.98698,1e-05,2.64114]
[1778693497770,46.49,79317.96,0.0,-0.98699,1e-05,2.63918]
[1778693505960,46.48,79315.22,0.0,-0.98703,1e-05,2.63215]
[1778693511868,46.47,79315.52,0.0,-0.98704,1e-05,2.63122]
[1778693516902,46.47,79317.08,0.0,-0.98703,1e-05,2.63233]
[1778693522967,46.46,79317.56,0.0,-0.98704,1e-05,2.6314]
[1778693528001,46.45,79316.84,0.0,-0.98705,1e-05,2.62854]
[1778693533036,46.45,79318.45,0.0,-0.98705,1e-05,2.62978]
[1778693538073,46.45,79317.96,0.0,-0.98706,1e-05,2.6276]
[1778693543108,46.44,79317.58,0.0,-0.98707,1e-05,2.6259]
[1778693546129,46.44,79323.33,0.0,-0.98702,1e-05,2.63447]
[1778693551165,46.43,79323.32,0.0,-0.98704,1e-05,2.6312]
[1778693556199,46.43,79315.53,0.0,-0.98712,1e-05,2.61713]
[1778693561236,46.42,79313.18,0.0,-0.98715,1e-05,2.61202]
[1778693566384,46.42,79310.23,0.0,-0.98718,1e-05,2.60597]
[1778693576453,46.41,79310.04,0.0,-0.98719,1e-05,2.60352]
[1778693582381,46.41,79311.07,0.0,-0.98719,1e-05,2.60353]
[1778693585404,46.4,79307.71,0.0,-0.98723,1e-05,2.5974]
[1778693586523,46.4,79314.83,0.0,-0.98716,1e-05,2.60873]
[1778693590438,46.4,79317.68,0.0,-0.98714,1e-05,2.61242]
[1778693596598,46.39,79322.25,0.0,-0.98711,1e-05,2.61839]
[1778693598494,46.39,79328.17,0.0,-0.98706,1e-05,2.62798]
[1778693606667,46.4,79332.94,0.0,-0.98701,1e-05,2.63699]
[1778693612592,46.4,79336.09,0.0,-0.98698,1e-05,2.64181]
[1778693619641,46.41,79335.88,0.0,-0.98697,1e-05,2.64266]
[1778693626810,46.41,79336.39,0.0,-0.98696,1e-05,2.6447]
[1778693632732,46.41,79337.81,0.0,-0.98695,1e-05,2.64631]
[1778693639781,46.4,79339.02,0.0,-0.98695,1e-05,2.64675]
[1778693644816,46.4,79342.76,0.0,-0.98692,1e-05,2.65161]
[1778693649851,46.39,79340.89,0.0,-0.98695,1e-05,2.64696]
[1778693654888,46.39,79339.89,0.0,-0.98697,1e-05,2.64402]
[1778693659923,46.38,79342.54,0.0,-0.98695,1e-05,2.64708]
[1778693664957,46.38,79340.82,0.0,-0.98697,1e-05,2.64323]
[1778693669996,46.37,79345.02,0.0,-0.98694,1e-05,2.64832]
[1778693675030,46.38,79347.14,0.0,-0.98693,1e-05,2.6511]
[1778693680065,46.38,79345.56,0.0,-0.98694,1e-05,2.64932]
[1778693685102,46.38,79343.06,0.0,-0.98696,1e-05,2.64435]
[1778693690138,46.37,79342.07,0.0,-0.98698,1e-05,2.64146]
[1778693695171,46.37,79341.98,0.0,-0.98699,1e-05,2.64002]
[1778693700206,46.36,79341.02,0.0,-0.987,1e-05,2.63717]
[1778693705240,46.36,79339.38,0.0,-0.98703,1e-05,2.63346]
[1778693711283,46.35,79341.36,0.0,-0.98702,1e-05,2.63493]
[1778693716319,46.35,79342.03,0.0,-0.98702,1e-05,2.63474]
[1778693721354,46.34,79339.91,0.0,-0.98705,1e-05,2.63001]
[1778693727395,46.34,79338.29,0.0,-0.98707,1e-05,2.62588]
[1778693729409,46.34,79331.43,0.0,-0.98713,1e-05,2.61421]
[1778693734445,46.33,79329.29,0.0,-0.98717,1e-05,2.60814]
[1778693739480,46.33,79331.3,0.0,-0.98715,1e-05,2.61037]
[1778693740487,46.33,79336.43,0.0,-0.98711,1e-05,2.61852]
[1778693745521,46.33,79337.32,0.0,-0.98711,1e-05,2.61883]
[1778693753577,46.32,79335.85,0.0,-0.98713,1e-05,2.61475]
[1778693755592,46.32,79335.22,0.0,-0.98714,1e-05,2.61332]
[1778693759621,46.32,79331.0,0.0,-0.98718,1e-05,2.60572]
[1778693764658,46.31,79330.74,0.0,-0.98719,1e-05,2.60444]
[1778693769692,46.31,79332.64,0.0,-0.98718,1e-05,2.60666]
[1778693777870,46.31,79333.59,0.0,-0.98717,1e-05,2.60685]
[1778693786815,46.3,79334.43,0.0,-0.98717,1e-05,2.60676]
[1778693787939,46.3,79339.64,0.0,-0.98713,1e-05,2.61509]
[1778693791848,46.3,79340.12,0.0,-0.98714,1e-05,2.61365]
[1778693795877,46.29,79341.75,0.0,-0.98712,1e-05,2.61558]
[1778693801919,46.29,79341.28,0.0,-0.98714,1e-05,2.61366]
[1778693806955,46.29,79340.31,0.0,-0.98715,1e-05,2.61108]
[1778693811990,46.29,79342.12,0.0,-0.98713,1e-05,2.61384]
[1778693815012,46.29,79354.48,0.0,-0.98702,1e-05,2.63466]
[1778693816018,46.29,79355.8,0.0,-0.98701,1e-05,2.637]
[1778693822060,46.29,79359.74,0.0,-0.98696,1e-05,2.64445]
[1778693827096,46.3,79361.09,0.0,-0.98695,1e-05,2.64748]
[1778693832132,46.3,79362.79,0.0,-0.98693,1e-05,2.65072]
[1778693837168,46.29,79364.7,0.0,-0.98692,1e-05,2.65258]
[1778693842202,46.29,79365.2,0.0,-0.98692,1e-05,2.65236]
[1778693847237,46.29,79367.61,0.0,-0.98689,1e-05,2.65723]
[1778693852272,46.29,79364.85,0.0,-0.98692,1e-05,2.65203]
[1778693857307,46.3,79366.87,0.0,-0.9869,1e-05,2.65629]
[1778693862342,46.3,79367.36,0.0,-0.98689,1e-05,2.65802]
[1778693868499,46.3,79368.48,0.0,-0.98688,1e-05,2.65867]
[1778693874428,46.29,79366.91,0.0,-0.9869,1e-05,2.6549]
[1778693877449,46.29,79360.8,0.0,-0.98696,1e-05,2.64429]
[1778693883491,46.29,79362.0,0.0,-0.98696,1e-05,2.64518]
[1778693888531,46.28,79360.88,0.0,-0.98697,1e-05,2.64244]
[1778693894579,46.28,79361.89,0.0,-0.98697,1e-05,2.64298]
[1778693899607,46.28,79360.63,0.0,-0.98699,1e-05,2.63995]
[1778693905649,46.27,79358.16,0.0,-0.98702,1e-05,2.63493]
[1778693910684,46.27,79355.45,0.0,-0.98705,1e-05,2.62933]
[1778693915719,46.27,79353.74,0.0,-0.98708,1e-05,2.62403]
[1778693920754,46.26,79352.45,0.0,-0.98709,1e-05,2.62097]
[1778693928925,46.26,79354.49,0.0,-0.98708,1e-05,2.62303]
[1778693934852,46.25,79349.34,0.0,-0.98714,1e-05,2.61339]
[1778693936867,46.25,79343.99,0.0,-0.98719,1e-05,2.60451]
[1778693938994,46.25,79336.56,0.0,-0.98726,1e-05,2.592]
[1778693946942,46.25,79336.53,0.0,-0.98726,1e-05,2.59086]
[1778693951977,46.25,79337.0,0.0,-0.98726,1e-05,2.59094]
[1778693957012,46.24,79340.86,0.0,-0.98723,1e-05,2.59647]
[1778693962047,46.24,79341.37,0.0,-0.98723,1e-05,2.59655]
[1778693967082,46.24,79341.13,0.0,-0.98724,1e-05,2.59555]
[1778693972117,46.24,79340.17,0.0,-0.98726,1e-05,2.59172]
[1778693977152,46.23,79339.99,0.0,-0.98726,1e-05,2.59071]
[1778693983196,46.23,79339.7,0.0,-0.98727,1e-05,2.58925]
[1778693988229,46.23,79339.63,0.0,-0.98727,1e-05,2.58844]
[1778693993264,46.23,79339.38,0.0,-0.98728,1e-05,2.58735]
[1778693998299,46.22,79338.76,0.0,-0.98729,1e-05,2.58566]
[1778694003338,46.22,79337.99,0.0,-0.9873,1e-05,2.58375]
[1778694008370,46.22,79341.31,0.0,-0.98727,1e-05,2.58847]
[1778694010384,46.22,79342.11,0.0,-0.98727,1e-05,2.58937]
[1778694013407,46.22,79343.1,0.0,-0.98726,1e-05,2.59057]
[1778694018442,46.21,79344.93,0.0,-0.98725,1e-05,2.59287]
[1778694024484,46.21,79344.13,0.0,-0.98726,1e-05,2.59079]
[1778694029625,46.21,79343.41,0.0,-0.98727,1e-05,2.58898]
[1778694038586,46.2,79342.75,0.0,-0.98729,1e-05,2.58526]
[1778694049663,46.2,79341.72,0.0,-0.98731,1e-05,2.58227]
[1778694051677,46.2,79347.26,0.0,-0.98726,1e-05,2.59099]
[1778694059735,46.19,79349.01,0.0,-0.98725,1e-05,2.5927]
[1778694066782,46.19,79345.38,0.0,-0.98729,1e-05,2.58584]
[1778694074837,46.19,79344.36,0.0,-0.9873,1e-05,2.58322]
[1778694079977,46.19,79343.39,0.0,-0.98732,1e-05,2.58083]
[1778694085957,46.18,79343.56,0.0,-0.98732,1e-05,2.58027]
[1778694093006,46.18,79343.49,0.0,-0.98733,1e-05,2.57767]
[1778694100118,46.18,79341.52,0.0,-0.98736,1e-05,2.57356]
[1778694106098,46.17,79341.43,0.0,-0.98736,1e-05,2.57262]
[1778694112140,46.17,79338.09,0.0,-0.9874,1e-05,2.56649]
[1778694117175,46.17,79340.82,0.0,-0.98737,1e-05,2.57028]
[1778694120196,46.17,79347.24,0.0,-0.98732,1e-05,2.58025]
[1778694122210,46.17,79357.35,0.0,-0.98723,1e-05,2.59633]
[1778694127245,46.16,79360.34,0.0,-0.98721,1e-05,2.60033]
[1778694133287,46.16,79360.57,0.0,-0.98721,1e-05,2.59969]
[1778694138321,46.16,79361.8,0.0,-0.98721,1e-05,2.60085]
[1778694143357,46.15,79365.08,0.0,-0.98718,1e-05,2.60467]
[1778694148392,46.14,79366.24,0.0,-0.98718,1e-05,2.60458]
[1778694153427,46.14,79366.01,0.0,-0.98721,1e-05,2.60072]
[1778694158462,46.13,79365.71,0.0,-0.98722,1e-05,2.59832]
[1778694164508,46.12,79365.86,0.0,-0.98723,1e-05,2.59629]
[1778694169542,46.11,79365.72,0.0,-0.98724,1e-05,2.59383]
[1778694174577,46.11,79366.0,0.0,-0.98726,1e-05,2.59178]
[1778694176591,46.1,79372.55,0.0,-0.9872,1e-05,2.60171]
[1778694177598,46.1,79380.08,0.0,-0.98713,1e-05,2.61384]
[1778694182633,46.1,79378.96,0.0,-0.98715,1e-05,2.61113]
[1778694188675,46.1,79379.49,0.0,-0.98715,1e-05,2.61092]
[1778694193709,46.09,79376.97,0.0,-0.98718,1e-05,2.60589]
[1778694199753,46.09,79376.86,0.0,-0.98719,1e-05,2.60457]
[1778694202773,46.09,79380.94,0.0,-0.98715,1e-05,2.61065]
[1778694203781,46.09,79386.24,0.0,-0.9871,1e-05,2.61912]
[1778694208816,46.08,79388.01,0.0,-0.98709,1e-05,2.62093]
[1778694214857,46.08,79388.34,0.0,-0.98711,1e-05,2.61869]
[1778694219892,46.07,79391.08,0.0,-0.98709,1e-05,2.62217]
[1778694225931,46.07,79390.2,0.0,-0.9871,1e-05,2.61957]
[1778694231035,46.07,79391.91,0.0,-0.98709,1e-05,2.62146]
[1778694237011,46.06,79394.12,0.0,-0.98708,1e-05,2.62402]
[1778694243052,46.06,79395.54,0.0,-0.98707,1e-05,2.62531]
[1778694248089,46.06,79397.57,0.0,-0.98706,1e-05,2.62781]
[1778694256144,46.06,79397.58,0.0,-0.98705,1e-05,2.62919]
[1778694261180,46.07,79399.29,0.0,-0.98703,1e-05,2.6331]
[1778694266217,46.06,79398.89,0.0,-0.98703,1e-05,2.6316]
[1778694271252,46.06,79399.79,0.0,-0.98704,1e-05,2.63072]
[1778694276287,46.06,79400.81,0.0,-0.98703,1e-05,2.63159]
[1778694278301,46.06,79409.57,0.0,-0.98695,1e-05,2.6457]
[1778694283341,46.05,79405.45,0.0,-0.987,1e-05,2.63797]
[1778694288377,46.05,79408.95,0.0,-0.98697,1e-05,2.64283]
[1778694293411,46.05,79413.14,0.0,-0.98694,1e-05,2.64879]
[1778694298447,46.04,79415.21,0.0,-0.98692,1e-05,2.65122]
[1778694303481,46.04,79418.0,0.0,-0.9869,1e-05,2.65481]
[1778694305496,46.04,79426.69,0.0,-0.98683,1e-05,2.66883]
[1778694306504,46.04,79426.34,0.0,-0.98683,1e-05,2.66801]
[1778694311538,46.03,79426.01,0.0,-0.98684,1e-05,2.6663]
[1778694314559,46.03,79415.33,0.0,-0.98694,1e-05,2.64786]
[1778694315567,46.03,79414.83,0.0,-0.98695,1e-05,2.64683]
[1778694318587,46.03,79423.66,0.0,-0.98687,1e-05,2.66087]
[1778694319594,46.03,79425.18,0.0,-0.98686,1e-05,2.66318]
[1778694324630,46.02,79426.44,0.0,-0.98685,1e-05,2.66415]
[1778694329664,46.02,79422.48,0.0,-0.9869,1e-05,2.65647]
[1778694334702,46.01,79422.75,0.0,-0.98691,1e-05,2.65409]
[1778694337732,46.01,79417.17,0.0,-0.98696,1e-05,2.64442]
[1778694338729,46.01,79403.21,0.0,-0.98709,1e-05,2.62118]
[1778694339738,46.01,79387.76,0.0,-0.98723,1e-05,2.59559]
[1778694344771,46.01,79382.17,0.0,-0.98729,1e-05,2.58594]
[1778694346786,46.01,79376.84,0.0,-0.98734,1e-05,2.57709]
[1778694351820,46.01,79375.46,0.0,-0.98735,1e-05,2.57443]
[1778694356855,46.01,79374.26,0.0,-0.98737,1e-05,2.57207]
[1778694361890,46.0,79373.36,0.0,-0.98738,1e-05,2.5702]
[1778694366925,46.0,79373.71,0.0,-0.98737,1e-05,2.57037]
[1778694372022,46.0,79377.16,0.0,-0.98735,1e-05,2.57549]
[1778694378002,46.0,79373.6,0.0,-0.98738,1e-05,2.56917]
[1778694384048,46.0,79373.02,0.0,-0.98739,1e-05,2.56769]
[1778694389083,46.0,79371.94,0.0,-0.9874,1e-05,2.5656]
[1778694394117,45.99,79370.49,0.0,-0.98742,1e-05,2.56123]
[1778694399153,45.99,79369.78,0.0,-0.98743,1e-05,2.55969]
[1778694404188,45.99,79368.85,0.0,-0.98744,1e-05,2.55779]
[1778694408216,45.99,79378.37,0.0,-0.98736,1e-05,2.57285]
[1778694409223,45.99,79384.25,0.0,-0.98731,1e-05,2.58228]
[1778694410230,45.99,79389.11,0.0,-0.98726,1e-05,2.59044]
[1778694416272,46.0,79391.25,0.0,-0.98723,1e-05,2.59539]
[1778694418287,46.0,79397.7,0.0,-0.98717,1e-05,2.6064]
[1778694419294,46.0,79391.05,0.0,-0.98723,1e-05,2.59577]
[1778694420304,46.0,79385.97,0.0,-0.98728,1e-05,2.58774]
[1778694422372,46.0,79395.32,0.0,-0.98719,1e-05,2.60349]
[1778694428357,46.01,79397.86,0.0,-0.98716,1e-05,2.60902]
[1778694433392,46.01,79397.91,0.0,-0.98715,1e-05,2.61021]
[1778694438427,46.01,79398.79,0.0,-0.98714,1e-05,2.61277]
[1778694443462,46.02,79401.08,0.0,-0.98711,1e-05,2.61764]
[1778694449505,46.01,79404.74,0.0,-0.98709,1e-05,2.62208]
[1778694454544,46.01,79406.1,0.0,-0.98709,1e-05,2.62145]
[1778694457566,46.0,79414.2,0.0,-0.98702,1e-05,2.63397]
[1778694459579,46.0,79419.5,0.0,-0.98697,1e-05,2.64216]
[1778694464614,46.0,79423.7,0.0,-0.98694,1e-05,2.64762]
[1778694469649,45.99,79429.33,0.0,-0.9869,1e-05,2.65545]
[1778694474684,45.99,79430.9,0.0,-0.98689,1e-05,2.65652]
[1778694479719,45.98,79433.11,0.0,-0.98688,1e-05,2.65865]
[1778694484755,45.98,79432.04,0.0,-0.9869,1e-05,2.65533]
[1778694489790,45.97,79435.35,0.0,-0.98688,1e-05,2.6593]
[1778694494824,45.97,79436.33,0.0,-0.98688,1e-05,2.65942]
[1778694499862,45.96,79437.14,0.0,-0.98688,1e-05,2.65925]
[1778694502938,45.96,79446.96,0.0,-0.98679,1e-05,2.67441]
[1778694508922,45.95,79444.87,0.0,-0.98682,1e-05,2.66902]
[1778694510936,45.95,79433.47,0.0,-0.98693,1e-05,2.64945]
[1778694515973,45.94,79421.94,0.0,-0.98705,1e-05,2.62746]
[1778694522020,45.94,79419.59,0.0,-0.98708,1e-05,2.62212]
[1778694527055,45.93,79420.54,0.0,-0.98708,1e-05,2.62246]
[1778694532090,45.93,79421.02,0.0,-0.98709,1e-05,2.62202]
[1778694541153,45.92,79416.85,0.0,-0.98714,1e-05,2.61302]
[1778694542161,45.92,79411.76,0.0,-0.98718,1e-05,2.60445]
[1778694547197,45.92,79413.61,0.0,-0.98717,1e-05,2.60643]
[1778694551223,45.91,79421.1,0.0,-0.98711,1e-05,2.61785]
[1778694556258,45.91,79427.09,0.0,-0.98706,1e-05,2.62651]
[1778694561293,45.91,79434.13,0.0,-0.987,1e-05,2.63688]
[1778694563362,45.9,79441.6,0.0,-0.98694,1e-05,2.64872]
[1778694569348,45.9,79445.52,0.0,-0.98691,1e-05,2.65351]
[1778694574384,45.89,79444.46,0.0,-0.98694,1e-05,2.64878]
[1778694580426,45.89,79445.94,0.0,-0.98693,1e-05,2.6496]
[1778694585461,45.88,79449.2,0.0,-0.98691,1e-05,2.65363]
[1778694590496,45.88,79451.07,0.0,-0.9869,1e-05,2.65535]
[1778694595531,45.87,79455.74,0.0,-0.98686,1e-05,2.6617]
[1778694601573,45.87,79454.95,0.0,-0.98688,1e-05,2.65865]
[1778694606608,45.86,79455.43,0.0,-0.98689,1e-05,2.65803]
[1778694608630,45.86,79461.31,0.0,-0.98683,1e-05,2.66727]
[1778694609634,45.86,79467.3,0.0,-0.98678,1e-05,2.67699]
[1778694610641,45.86,79475.53,0.0,-0.9867,1e-05,2.69048]
[1778694611648,45.86,79491.7,0.0,-0.98655,1e-05,2.71744]
[1778694613665,45.85,79499.04,0.0,-0.98649,1e-05,2.72913]
[1778694618696,45.86,79499.0,0.0,-0.98649,1e-05,2.72947]
[1778694619704,45.86,79492.27,0.0,-0.98655,1e-05,2.71812]
[1778694620712,45.86,79496.66,0.0,-0.98651,1e-05,2.72567]
[1778694625746,45.86,79496.64,0.0,-0.98651,1e-05,2.72557]
[1778694630781,45.85,79498.34,0.0,-0.9865,1e-05,2.72659]
[1778694636824,45.84,79499.86,0.0,-0.98651,1e-05,2.72531]
[1778694641859,45.84,79499.97,0.0,-0.98652,1e-05,2.72362]
[1778694646897,45.83,79500.12,0.0,-0.98653,1e-05,2.722]
[1778694651931,45.82,79497.0,0.0,-0.98657,1e-05,2.71485]
[1778694654001,45.82,79488.66,0.0,-0.98665,1e-05,2.70001]
[1778694655958,45.82,79487.62,0.0,-0.98666,1e-05,2.69757]
[1778694656965,45.82,79481.89,0.0,-0.98672,1e-05,2.68757]
[1778694659987,45.81,79479.66,0.0,-0.98675,1e-05,2.68288]
[1778694666034,45.81,79481.6,0.0,-0.98674,1e-05,2.6843]
[1778694672073,45.8,79483.5,0.0,-0.98673,1e-05,2.68566]
[1778694678117,45.79,79485.51,0.0,-0.98672,1e-05,2.68691]
[1778694684213,45.79,79487.82,0.0,-0.98671,1e-05,2.68899]
[1778694687184,45.79,79475.59,0.0,-0.98683,1e-05,2.66755]
[1778694688188,45.78,79467.67,0.0,-0.98691,1e-05,2.65406]
[1778694691209,45.78,79471.8,0.0,-0.98688,1e-05,2.65867]
[1778694692217,45.78,79478.24,0.0,-0.98682,1e-05,2.66918]
[1778694694283,45.78,79483.51,0.0,-0.98678,1e-05,2.67747]
[1778694697263,45.78,79492.62,0.0,-0.9867,1e-05,2.69194]
[1778694698263,45.78,79492.48,0.0,-0.9867,1e-05,2.69139]
[1778694703300,45.77,79492.6,0.0,-0.98671,1e-05,2.69004]
[1778694704356,45.77,79484.59,0.0,-0.98678,1e-05,2.67625]
[1778694705309,45.77,79484.59,0.0,-0.98679,1e-05,2.67597]
[1778694710344,45.76,79486.29,0.0,-0.98678,1e-05,2.6774]
[1778694715378,45.76,79483.2,0.0,-0.98681,1e-05,2.67082]
[1778694720414,45.75,79480.52,0.0,-0.98685,1e-05,2.665]
[1778694725449,45.75,79481.67,0.0,-0.98684,1e-05,2.66565]
[1778694732498,45.74,79481.93,0.0,-0.98685,1e-05,2.66434]
[1778694737533,45.74,79484.4,0.0,-0.98684,1e-05,2.66725]
[1778694742568,45.74,79487.94,0.0,-0.98681,1e-05,2.67198]
[1778694747603,45.73,79488.63,0.0,-0.98681,1e-05,2.67191]
[1778694752639,45.73,79489.3,0.0,-0.98682,1e-05,2.67023]
[1778694759700,45.72,79490.32,0.0,-0.98682,1e-05,2.6702]
[1778694764778,45.72,79487.81,0.0,-0.98685,1e-05,2.66474]
[1778694770768,45.71,79487.18,0.0,-0.98686,1e-05,2.66221]
[1778694775801,45.71,79485.35,0.0,-0.98689,1e-05,2.65793]
[1778694780836,45.7,79480.6,0.0,-0.98694,1e-05,2.6488]
[1778694785871,45.7,79482.34,0.0,-0.98693,1e-05,2.65061]
[1778694790907,45.7,79484.69,0.0,-0.98691,1e-05,2.6534]
[1778694795941,45.69,79485.11,0.0,-0.98692,1e-05,2.65298]
[1778694800976,45.69,79485.58,0.0,-0.98692,1e-05,2.65265]
[1778694806011,45.68,79484.41,0.0,-0.98693,1e-05,2.6496]
[1778694810039,45.68,79477.68,0.0,-0.987,1e-05,2.63753]
[1778694811046,45.68,79475.2,0.0,-0.98703,1e-05,2.63167]
[1778694817088,45.68,79476.34,0.0,-0.98703,1e-05,2.63247]
[1778694820111,45.68,79483.02,0.0,-0.98697,1e-05,2.64304]
[1778694825202,45.67,79480.84,0.0,-0.987,1e-05,2.63847]
[1778694831188,45.67,79481.82,0.0,-0.98699,1e-05,2.63905]
[1778694836223,45.67,79483.38,0.0,-0.98698,1e-05,2.6408]
[1778694841258,45.66,79484.54,0.0,-0.98698,1e-05,2.64191]
[1778694845342,45.66,79475.24,0.0,-0.98707,1e-05,2.62567]
[1778694851328,45.66,79474.93,0.0,-0.98708,1e-05,2.62436]
[1778694856362,45.65,79473.4,0.0,-0.98709,1e-05,2.62116]
[1778694861398,45.65,79470.76,0.0,-0.98712,1e-05,2.61614]
[1778694866434,45.65,79471.33,0.0,-0.98712,1e-05,2.61645]
[1778694871469,45.65,79471.32,0.0,-0.98713,1e-05,2.61426]
[1778694876504,45.65,79471.2,0.0,-0.98714,1e-05,2.61345]
[1778694881539,45.64,79470.74,0.0,-0.98714,1e-05,2.61209]
[1778694883554,45.64,79476.04,0.0,-0.9871,1e-05,2.62059]
[1778694888590,45.64,79473.1,0.0,-0.98713,1e-05,2.61506]
[1778694893625,45.64,79472.11,0.0,-0.98714,1e-05,2.61278]
[1778694898665,45.64,79471.24,0.0,-0.98715,1e-05,2.61072]
[1778694899672,45.64,79465.85,0.0,-0.9872,1e-05,2.60172]
[1778694904708,45.63,79465.31,0.0,-0.98721,1e-05,2.60031]
[1778694906721,45.63,79471.04,0.0,-0.98716,1e-05,2.60953]
[1778694911756,45.63,79470.93,0.0,-0.98716,1e-05,2.60875]
[1778694916791,45.63,79470.44,0.0,-0.98717,1e-05,2.60736]
[1778694922833,45.63,79469.14,0.0,-0.98719,1e-05,2.60454]
[1778694923839,45.63,79474.4,0.0,-0.98714,1e-05,2.6131]
[1778694929882,45.62,79475.62,0.0,-0.98713,1e-05,2.61436]
[1778694932903,45.62,79492.45,0.0,-0.98698,1e-05,2.64034]
[1778694937939,45.62,79484.7,0.0,-0.98706,1e-05,2.62661]
[1778694938946,45.62,79473.72,0.0,-0.98716,1e-05,2.6083]
[1778694943985,45.62,79474.34,0.0,-0.98716,1e-05,2.60871]
[1778694949017,45.62,79474.84,0.0,-0.98716,1e-05,2.6089]
[1778694954053,45.61,79478.38,0.0,-0.98713,1e-05,2.61408]
[1778694960095,45.61,79478.35,0.0,-0.98714,1e-05,2.6132]
[1778694964122,45.61,79474.59,0.0,-0.98717,1e-05,2.60647]
[1778694969157,45.61,79473.4,0.0,-0.98719,1e-05,2.60392]
[1778694974192,45.6,79475.71,0.0,-0.98717,1e-05,2.60714]
[1778694979227,45.6,79475.55,0.0,-0.98718,1e-05,2.60625]
[1778694984262,45.6,79478.33,0.0,-0.98715,1e-05,2.61018]
[1778694988291,45.6,79472.77,0.0,-0.98721,1e-05,2.60047]
[1778694990304,45.6,79468.33,0.0,-0.98725,1e-05,2.59293]
[1778694995339,45.6,79466.43,0.0,-0.98728,1e-05,2.58775]
[1778694998360,45.59,79458.68,0.0,-0.98735,1e-05,2.57473]
[1778694999368,45.59,79456.53,0.0,-0.98737,1e-05,2.57112]
[1778695004402,45.59,79454.25,0.0,-0.98739,1e-05,2.56695]
[1778695009449,45.59,79454.7,0.0,-0.98739,1e-05,2.56724]
[1778695012471,45.59,79449.18,0.0,-0.98744,1e-05,2.55799]
[1778695017506,45.59,79449.13,0.0,-0.98745,1e-05,2.5575]
[1778695022541,45.59,79447.07,0.0,-0.98747,1e-05,2.55387]
[1778695027576,45.59,79446.76,0.0,-0.98747,1e-05,2.55312]
[1778695032616,45.59,79447.61,0.0,-0.98746,1e-05,2.5543]
[1778695036693,45.59,79453.49,0.0,-0.98741,1e-05,2.56373]
[1778695038656,45.59,79462.18,0.0,-0.98733,1e-05,2.57781]
[1778695040670,45.58,79467.45,0.0,-0.98729,1e-05,2.58627]
[1778695045706,45.58,79465.93,0.0,-0.9873,1e-05,2.58332]
[1778695050740,45.58,79466.61,0.0,-0.9873,1e-05,2.58397]
[1778695055775,45.58,79469.8,0.0,-0.98728,1e-05,2.58723]
[1778695061817,45.58,79474.52,0.0,-0.98724,1e-05,2.59436]
[1778695066907,45.58,79476.82,0.0,-0.98722,1e-05,2.59764]
[1778695072895,45.57,79477.25,0.0,-0.98722,1e-05,2.59776]
[1778695077931,45.57,79475.2,0.0,-0.98724,1e-05,2.59388]
[1778695082966,45.57,79476.14,0.0,-0.98724,1e-05,2.59493]
[1778695087048,45.57,79488.06,0.0,-0.98713,1e-05,2.61416]
[1778695088000,45.57,79487.35,0.0,-0.98714,1e-05,2.61284]
[1778695089008,45.57,79498.84,0.0,-0.98703,1e-05,2.63285]
[1778695092028,45.57,79490.69,0.0,-0.9871,1e-05,2.61879]
[1778695093035,45.57,79482.65,0.0,-0.98718,1e-05,2.60534]
[1778695098071,45.57,79482.91,0.0,-0.98718,1e-05,2.60508]
[1778695103105,45.56,79484.89,0.0,-0.98717,1e-05,2.60766]
[1778695108140,45.56,79486.59,0.0,-0.98715,1e-05,2.60975]
[1778695111174,45.56,79515.64,0.0,-0.98689,1e-05,2.65611]
[1778695112175,45.56,79546.3,0.0,-0.98661,1e-05,2.70764]
[1778695115195,45.57,79539.56,0.0,-0.98665,1e-05,2.69997]
[1778695120233,45.59,79544.55,0.0,-0.98656,1e-05,2.71475]
[1778695122244,45.6,79549.47,0.0,-0.9865,1e-05,2.7256]
[1778695127279,45.62,79548.12,0.0,-0.98648,1e-05,2.72935]
[1778695132314,45.64,79545.85,0.0,-0.98648,1e-05,2.73035]
[1778695133321,45.64,79540.83,0.0,-0.98652,1e-05,2.72186]
[1778695138356,45.64,79541.01,0.0,-0.98652,1e-05,2.72265]
[1778695141379,45.64,79534.35,0.0,-0.98658,1e-05,2.71159]
[1778695142385,45.64,79532.1,0.0,-0.9866,1e-05,2.70788]
[1778695147483,45.64,79531.61,0.0,-0.9866,1e-05,2.70768]
[1778695153461,45.65,79530.47,0.0,-0.98661,1e-05,2.70649]
[1778695158496,45.65,79529.27,0.0,-0.98662,1e-05,2.70507]
[1778695162524,45.65,79522.98,0.0,-0.98667,1e-05,2.6949]
[1778695163531,45.65,79520.26,0.0,-0.9867,1e-05,2.69044]
[1778695167623,45.65,79519.73,0.0,-0.9867,1e-05,2.69017]
[1778695173601,45.66,79519.29,0.0,-0.98671,1e-05,2.68898]
[1778695178636,45.66,79520.2,0.0,-0.98669,1e-05,2.69136]
[1778695183672,45.66,79515.92,0.0,-0.98673,1e-05,2.68502]
[1778695184677,45.66,79511.1,0.0,-0.98677,1e-05,2.67709]
[1778695189718,45.67,79511.1,0.0,-0.98677,1e-05,2.67808]
[1778695193741,45.67,79505.21,0.0,-0.98682,1e-05,2.66898]
[1778695198811,45.67,79506.63,0.0,-0.9868,1e-05,2.67243]
[1778695201826,45.67,79512.3,0.0,-0.98674,1e-05,2.68259]
[1778695203838,45.68,79520.98,0.0,-0.98666,1e-05,2.69762]
[1778695204845,45.68,79527.81,0.0,-0.98659,1e-05,2.70937]
[1778695209883,45.68,79528.85,0.0,-0.98658,1e-05,2.71188]
[1778695211894,45.68,79525.45,0.0,-0.98661,1e-05,2.70641]
[1778695214915,45.68,79522.71,0.0,-0.98663,1e-05,2.70228]
[1778695216930,45.68,79525.23,0.0,-0.9866,1e-05,2.7069]
[1778695221973,45.69,79529.75,0.0,-0.98656,1e-05,2.71539]
[1778695224985,45.69,79524.59,0.0,-0.9866,1e-05,2.70705]
[1778695230020,45.69,79525.5,0.0,-0.98659,1e-05,2.70936]
[1778695233043,45.69,79528.11,0.0,-0.98657,1e-05,2.71264]
[1778695238076,45.7,79523.61,0.0,-0.98659,1e-05,2.70904]
[1778695243111,45.73,79524.6,0.0,-0.98655,1e-05,2.71696]
[1778695247144,45.74,79529.43,0.0,-0.98647,1e-05,2.73009]
[1778695248195,45.75,79540.24,0.0,-0.98636,1e-05,2.74982]
[1778695249153,45.75,79540.45,0.0,-0.98635,1e-05,2.75136]
[1778695250160,45.75,79545.89,0.0,-0.98629,1e-05,2.76189]
[1778695255195,45.77,79548.43,0.0,-0.98623,1e-05,2.77204]
[1778695260230,45.79,79547.26,0.0,-0.98621,1e-05,2.77565]
[1778695263251,45.8,79540.87,0.0,-0.98626,1e-05,2.76802]
[1778695268286,45.82,79539.62,0.0,-0.98623,1e-05,2.77154]
[1778695273323,45.84,79547.43,0.0,-0.98613,1e-05,2.7907]
[1778695277352,45.86,79552.92,0.0,-0.98605,1e-05,2.80462]
[1778695278405,45.86,79561.45,0.0,-0.98596,1e-05,2.82059]
[1778695280372,45.87,79563.02,0.0,-0.98593,1e-05,2.82547]
[1778695285407,45.88,79561.86,0.0,-0.98591,1e-05,2.82874]
[1778695290442,45.9,79563.38,0.0,-0.98586,1e-05,2.83665]
[1778695292456,45.91,79568.78,0.0,-0.98581,1e-05,2.84657]
[1778695297491,45.92,79569.43,0.0,-0.98577,1e-05,2.85277]
[1778695302525,45.94,79570.05,0.0,-0.98573,1e-05,2.85885]
[1778695307561,45.96,79571.69,0.0,-0.98569,1e-05,2.86667]
[1778695312596,45.97,79582.47,0.0,-0.98555,1e-05,2.89065]
[1778695313602,45.98,79587.48,0.0,-0.9855,1e-05,2.90051]
[1778695314609,45.98,79589.13,0.0,-0.98547,1e-05,2.90438]
[1778695317631,45.99,79581.78,0.0,-0.98553,1e-05,2.89403]
[1778695319644,45.99,79575.66,0.0,-0.98558,1e-05,2.88501]
[1778695324681,46.01,79575.1,0.0,-0.98556,1e-05,2.88872]
[1778695327704,46.02,79562.45,0.0,-0.98567,1e-05,2.86912]
[1778695328710,46.02,79558.9,0.0,-0.9857,1e-05,2.86382]
[1778695331731,46.03,79556.61,0.0,-0.98571,1e-05,2.86271]
[1778695333745,46.04,79550.0,0.0,-0.98576,1e-05,2.85304]
[1778695335759,46.04,79547.55,0.0,-0.98578,1e-05,2.85074]
[1778695340794,46.06,79548.92,0.0,-0.98573,1e-05,2.85918]
[1778695344823,46.07,79555.21,0.0,-0.98565,1e-05,2.87326]
[1778695345832,46.08,79564.36,0.0,-0.98554,1e-05,2.8914]
[1778695346836,46.08,79573.03,0.0,-0.98545,1e-05,2.90775]
[1778695351870,46.1,79575.84,0.0,-0.9854,1e-05,2.91568]
[1778695356906,46.11,79578.53,0.0,-0.98535,1e-05,2.9249]
[1778695361941,46.13,79576.63,0.0,-0.98535,1e-05,2.92586]
[1778695366977,46.14,79572.64,0.0,-0.98536,1e-05,2.92306]
[1778695372014,46.15,79571.24,0.0,-0.98535,1e-05,2.92488]
[1778695378056,46.17,79569.27,0.0,-0.98534,1e-05,2.92651]
[1778695383093,46.19,79567.51,0.0,-0.98533,1e-05,2.9276]
[1778695388127,46.2,79567.73,0.0,-0.98531,1e-05,2.9322]
[1778695393164,46.21,79567.99,0.0,-0.98528,1e-05,2.93682]
[1778695395176,46.22,79574.1,0.0,-0.98521,1e-05,2.94943]
[1778695396184,46.22,79564.46,0.0,-0.9853,1e-05,2.93297]
[1778695397191,46.22,79558.69,0.0,-0.98536,1e-05,2.92351]
[1778695402226,46.24,79560.91,0.0,-0.98531,1e-05,2.93174]
[1778695407261,46.25,79563.69,0.0,-0.98525,1e-05,2.94093]
[1778695409322,46.26,79553.33,0.0,-0.98535,1e-05,2.92409]
[1778695415318,46.27,79552.62,0.0,-0.98534,1e-05,2.92637]
[1778695420352,46.29,79555.99,0.0,-0.98528,1e-05,2.93674]
[1778695425388,46.3,79556.07,0.0,-0.98525,1e-05,2.94115]
[1778695430428,46.3,79552.15,0.0,-0.98529,1e-05,2.93491]
[1778695434456,46.3,79545.88,0.0,-0.98535,1e-05,2.92369]
[1778695439536,46.32,79545.03,0.0,-0.98533,1e-05,2.92659]
[1778695442514,46.33,79533.7,0.0,-0.98543,1e-05,2.90909]
[1778695447549,46.33,79533.18,0.0,-0.98544,1e-05,2.90806]
[1778695451576,46.32,79537.6,0.0,-0.9854,1e-05,2.91489]
[1778695456611,46.32,79542.3,0.0,-0.98536,1e-05,2.92187]
[1778695458626,46.32,79546.83,0.0,-0.98532,1e-05,2.92937]
[1778695462657,46.31,79539.55,0.0,-0.9854,1e-05,2.91525]
[1778695467692,46.31,79534.01,0.0,-0.98546,1e-05,2.90412]
[1778695470713,46.31,79526.54,0.0,-0.98554,1e-05,2.89017]
[1778695475748,46.3,79526.82,0.0,-0.98555,1e-05,2.88792]
[1778695478772,46.3,79523.4,0.0,-0.98559,1e-05,2.88125]
[1778695483805,46.3,79522.45,0.0,-0.98561,1e-05,2.87859]
[1778695486826,46.3,79515.95,0.0,-0.98567,1e-05,2.8666]
[1778695487835,46.3,79527.69,0.0,-0.98556,1e-05,2.88711]
[1778695489849,46.29,79526.81,0.0,-0.98557,1e-05,2.88514]
[1778695494885,46.29,79525.04,0.0,-0.98559,1e-05,2.88103]
[1778695499920,46.29,79527.56,0.0,-0.98557,1e-05,2.88452]
[1778695502940,46.29,79525.92,0.0,-0.98559,1e-05,2.88107]
[1778695503948,46.29,79532.15,0.0,-0.98553,1e-05,2.89189]
[1778695504953,46.28,79533.9,0.0,-0.98551,1e-05,2.89479]
[1778695509989,46.28,79534.49,0.0,-0.98552,1e-05,2.89458]
[1778695515025,46.28,79532.53,0.0,-0.98554,1e-05,2.89009]
[1778695519052,46.27,79539.3,0.0,-0.98548,1e-05,2.90124]
[1778695524088,46.27,79538.05,0.0,-0.9855,1e-05,2.89792]
[1778695529123,46.27,79534.01,0.0,-0.98554,1e-05,2.8897]
[1778695534165,46.26,79533.91,0.0,-0.98556,1e-05,2.88684]
[1778695539193,46.26,79534.41,0.0,-0.98556,1e-05,2.88669]
[1778695542215,46.26,79538.99,0.0,-0.98552,1e-05,2.89412]
[1778695547248,46.25,79540.31,0.0,-0.98551,1e-05,2.89533]
[1778695552284,46.25,79539.55,0.0,-0.98552,1e-05,2.89285]
[1778695557319,46.25,79549.87,0.0,-0.98543,1e-05,2.91]
[1778695562354,46.24,79554.07,0.0,-0.98539,1e-05,2.91618]
[1778695567391,46.24,79558.67,0.0,-0.98535,1e-05,2.92309]
[1778695572440,46.23,79559.11,0.0,-0.98536,1e-05,2.92255]
[1778695577480,46.23,79560.13,0.0,-0.98535,1e-05,2.92306]
[1778695582515,46.23,79560.49,0.0,-0.98536,1e-05,2.9224]
[1778695587550,46.22,79559.8,0.0,-0.98537,1e-05,2.91988]
[1778695592584,46.22,79562.41,0.0,-0.98536,1e-05,2.92159]
[1778695597624,46.21,79563.26,0.0,-0.98536,1e-05,2.92183]
[1778695601651,46.21,79570.74,0.0,-0.98529,1e-05,2.93414]
[1778695606686,46.2,79570.62,0.0,-0.9853,1e-05,2.93249]
[1778695611725,46.2,79573.64,0.0,-0.98528,1e-05,2.93647]
[1778695617767,46.19,79576.64,0.0,-0.98526,1e-05,2.94008]
[1778695622803,46.19,79578.37,0.0,-0.98525,1e-05,2.94169]
[1778695627839,46.18,79579.24,0.0,-0.98525,1e-05,2.94173]
[1778695632874,46.18,79585.36,0.0,-0.98519,1e-05,2.95117]
[1778695637910,46.17,79584.27,0.0,-0.98521,1e-05,2.94759]
[1778695639922,46.17,79569.63,0.0,-0.98537,1e-05,2.9207]
[1778695640930,46.17,79565.5,0.0,-0.98541,1e-05,2.91305]
[1778695642944,46.17,79564.79,0.0,-0.98542,1e-05,2.91126]
[1778695643952,46.17,79572.03,0.0,-0.98535,1e-05,2.92393]
[1778695644959,46.17,79576.22,0.0,-0.98531,1e-05,2.93114]
[1778695646973,46.17,79576.81,0.0,-0.98531,1e-05,2.93161]
[1778695649994,46.16,79584.8,0.0,-0.98523,1e-05,2.94506]
[1778695651001,46.16,79584.91,0.0,-0.98524,1e-05,2.94327]
[1778695652015,46.16,79590.98,0.0,-0.98518,1e-05,2.95388]
[1778695653017,46.16,79590.71,0.0,-0.98518,1e-05,2.95305]
[1778695656038,46.16,79584.56,0.0,-0.98525,1e-05,2.941]
[1778695660067,46.15,79578.37,0.0,-0.98532,1e-05,2.92866]
[1778695664093,46.15,79571.65,0.0,-0.9854,1e-05,2.91549]
[1778695665100,46.15,79570.96,0.0,-0.98541,1e-05,2.91399]
[1778695667114,46.15,79565.5,0.0,-0.98546,1e-05,2.90374]
[1778695668121,46.15,79556.55,0.0,-0.98556,1e-05,2.8876]
[1778695669132,46.14,79556.03,0.0,-0.98556,1e-05,2.88625]
[1778695674171,46.14,79561.9,0.0,-0.98551,1e-05,2.89556]
[1778695679198,46.14,79559.5,0.0,-0.98554,1e-05,2.89014]
[1778695680216,46.14,79554.8,0.0,-0.98559,1e-05,2.88161]
[1778695685242,46.13,79558.0,0.0,-0.98556,1e-05,2.88626]
[1778695690275,46.13,79560.39,0.0,-0.98555,1e-05,2.88945]
[1778695695310,46.13,79558.47,0.0,-0.98557,1e-05,2.88501]
[1778695697324,46.12,79563.59,0.0,-0.98552,1e-05,2.89365]
[1778695702360,46.12,79566.13,0.0,-0.9855,1e-05,2.89704]
[1778695707394,46.12,79568.54,0.0,-0.98548,1e-05,2.90018]
[1778695712430,46.11,79573.05,0.0,-0.98545,1e-05,2.90538]
[1778695717465,46.11,79577.83,0.0,-0.98541,1e-05,2.9127]
[1778695720486,46.11,79583.72,0.0,-0.98536,1e-05,2.92243]
[1778695726527,46.1,79580.41,0.0,-0.9854,1e-05,2.91488]
[1778695731563,46.1,79577.92,0.0,-0.98543,1e-05,2.90906]
[1778695733576,46.09,79571.64,0.0,-0.9855,1e-05,2.89734]
[1778695738611,46.09,79569.16,0.0,-0.98553,1e-05,2.89167]
[1778695743646,46.09,79568.37,0.0,-0.98555,1e-05,2.88903]
[1778695748681,46.08,79565.09,0.0,-0.98559,1e-05,2.88198]
[1778695753716,46.08,79564.02,0.0,-0.98561,1e-05,2.87886]
[1778695756737,46.08,79570.12,0.0,-0.98555,1e-05,2.88892]
[1778695761845,46.07,79569.83,0.0,-0.98556,1e-05,2.88708]
[1778695767814,46.07,79571.57,0.0,-0.98555,1e-05,2.88859]
[1778695772849,46.06,79570.63,0.0,-0.98558,1e-05,2.88393]
[1778695776877,46.05,79565.06,0.0,-0.98565,1e-05,2.87182]
[1778695781986,46.04,79566.28,0.0,-0.98565,1e-05,2.87072]
[1778695786947,46.03,79571.8,0.0,-0.98562,1e-05,2.87719]
[1778695791982,46.02,79569.75,0.0,-0.98566,1e-05,2.87025]
[1778695797018,46.01,79565.73,0.0,-0.98572,1e-05,2.85989]
[1778695802125,46.0,79565.08,0.0,-0.98574,1e-05,2.85555]
[1778695808099,45.99,79566.38,0.0,-0.98575,1e-05,2.85401]
[1778695813134,45.98,79565.68,0.0,-0.98577,1e-05,2.8496]
[1778695818171,45.97,79566.44,0.0,-0.98579,1e-05,2.8478]
[1778695823205,45.96,79565.75,0.0,-0.98581,1e-05,2.84346]
[1778695828240,45.95,79565.18,0.0,-0.98583,1e-05,2.83936]
[1778695833274,45.94,79566.76,0.0,-0.98584,1e-05,2.83745]
[1778695838309,45.93,79568.69,0.0,-0.98585,1e-05,2.83723]
[1778695843347,45.92,79571.44,0.0,-0.98584,1e-05,2.83909]
[1778695848379,45.91,79574.87,0.0,-0.98582,1e-05,2.84216]
[1778695853414,45.9,79575.05,0.0,-0.98583,1e-05,2.83954]
[1778695858449,45.89,79574.97,0.0,-0.98585,1e-05,2.8365]
[1778695863484,45.88,79570.47,0.0,-0.98591,1e-05,2.82576]
[1778695872549,45.86,79570.27,0.0,-0.98594,1e-05,2.82041]
[1778695877584,45.85,79570.73,0.0,-0.98595,1e-05,2.81848]
[1778695882619,45.84,79572.89,0.0,-0.98595,1e-05,2.8195]
[1778695887654,45.83,79575.71,0.0,-0.98594,1e-05,2.82171]
[1778695892689,45.82,79581.59,0.0,-0.9859,1e-05,2.82763]
[1778695897724,45.82,79583.74,0.0,-0.9859,1e-05,2.8287]
[1778695902759,45.81,79584.72,0.0,-0.9859,1e-05,2.82775]
[1778695908802,45.8,79589.18,0.0,-0.98588,1e-05,2.83241]
[1778695913836,45.79,79591.83,0.0,-0.98586,1e-05,2.83447]
[1778695918871,45.78,79595.01,0.0,-0.98585,1e-05,2.83751]
[1778695923906,45.77,79595.1,0.0,-0.98586,1e-05,2.83514]
[1778695929948,45.76,79597.01,0.0,-0.98586,1e-05,2.83553]
[1778695934983,45.75,79594.4,0.0,-0.9859,1e-05,2.82853]
[1778695940020,45.75,79595.34,0.0,-0.9859,1e-05,2.82781]
[1778695945056,45.74,79596.79,0.0,-0.9859,1e-05,2.82801]
[1778695950091,45.73,79598.51,0.0,-0.9859,1e-05,2.82871]
[1778695955127,45.72,79599.34,0.0,-0.98591,1e-05,2.82626]
[1778695961169,45.71,79599.45,0.0,-0.98593,1e-05,2.82374]
[1778695965197,45.71,79607.67,0.0,-0.98586,1e-05,2.83638]
[1778695970232,45.7,79608.67,0.0,-0.98586,1e-05,2.83628]
[1778695975267,45.69,79606.58,0.0,-0.98589,1e-05,2.83031]
[1778695978296,45.69,79597.75,0.0,-0.98599,1e-05,2.81302]
[1778695979300,45.69,79586.25,0.0,-0.9861,1e-05,2.79292]
[1778695980311,45.69,79581.11,0.0,-0.98616,1e-05,2.78318]
[1778695985348,45.68,79576.84,0.0,-0.98621,1e-05,2.7743]
[1778695989376,45.67,79581.3,0.0,-0.98617,1e-05,2.78018]
[1778695994411,45.67,79578.9,0.0,-0.98621,1e-05,2.77411]
[1778695999449,45.66,79576.87,0.0,-0.98624,1e-05,2.76907]
[1778696001461,45.66,79570.41,0.0,-0.98631,1e-05,2.75678]
[1778696006500,45.65,79571.44,0.0,-0.98631,1e-05,2.7564]
[1778696010525,45.65,79576.62,0.0,-0.98627,1e-05,2.76388]
[1778696013629,45.64,79581.75,0.0,-0.98623,1e-05,2.77]
[1778696019588,45.64,79581.92,0.0,-0.98624,1e-05,2.768]
[1778696022609,45.63,79587.28,0.0,-0.9862,1e-05,2.77612]
[1778696027643,45.63,79588.65,0.0,-0.9862,1e-05,2.77655]
[1778696032679,45.62,79586.85,0.0,-0.98622,1e-05,2.77188]
[1778696037714,45.61,79591.95,0.0,-0.98618,1e-05,2.7788]
[1778696042749,45.61,79591.12,0.0,-0.9862,1e-05,2.77505]
[1778696047784,45.6,79595.22,0.0,-0.98617,1e-05,2.78067]
[1778696052819,45.6,79598.04,0.0,-0.98616,1e-05,2.7837]
[1778696057854,45.59,79600.5,0.0,-0.98614,1e-05,2.78573]
[1778696063896,45.58,79602.82,0.0,-0.98613,1e-05,2.78752]
[1778696068931,45.57,79605.78,0.0,-0.98612,1e-05,2.79081]
[1778696074049,45.57,79605.94,0.0,-0.98613,1e-05,2.78761]
[1778696080010,45.56,79605.43,0.0,-0.98615,1e-05,2.78452]
[1778696085048,45.56,79604.45,0.0,-0.98617,1e-05,2.78136]
[1778696090078,45.55,79602.12,0.0,-0.9862,1e-05,2.77515]
[1778696096121,45.54,79603.23,0.0,-0.98621,1e-05,2.77492]
[1778696101156,45.54,79605.16,0.0,-0.9862,1e-05,2.7765]
[1778696104259,45.53,79612.68,0.0,-0.98613,1e-05,2.78889]
[1778696106204,45.53,79613.74,0.0,-0.98612,1e-05,2.78963]
[1778696111238,45.52,79619.11,0.0,-0.98608,1e-05,2.7971]
[1778696113253,45.52,79626.36,0.0,-0.98601,1e-05,2.809]
[1778696118288,45.51,79625.89,0.0,-0.98603,1e-05,2.80614]
[1778696124405,45.51,79625.37,0.0,-0.98605,1e-05,2.80283]
[1778696127352,45.5,79627.98,0.0,-0.98603,1e-05,2.80619]
[1778696132422,45.5,79627.23,0.0,-0.98606,1e-05,2.80121]
[1778696137457,45.49,79629.73,0.0,-0.98604,1e-05,2.80359]
[1778696142491,45.48,79627.74,0.0,-0.98607,1e-05,2.79851]
[1778696147526,45.48,79630.23,0.0,-0.98606,1e-05,2.80094]
[1778696152562,45.47,79632.9,0.0,-0.98605,1e-05,2.80337]
[1778696154621,45.47,79623.68,0.0,-0.98614,1e-05,2.78649]
[1778696155582,45.47,79618.48,0.0,-0.98619,1e-05,2.77741]
[1778696156589,45.46,79619.05,0.0,-0.98619,1e-05,2.77775]
[1778696161629,45.46,79617.64,0.0,-0.98621,1e-05,2.77368]
[1778696166659,45.45,79615.26,0.0,-0.98625,1e-05,2.76797]
[1778696171694,45.45,79616.18,0.0,-0.98625,1e-05,2.76772]
[1778696179750,45.44,79616.93,0.0,-0.98626,1e-05,2.76661]
[1778696184831,45.44,79616.87,0.0,-0.98626,1e-05,2.76504]
[1778696190827,45.43,79616.62,0.0,-0.98627,1e-05,2.76317]
[1778696195862,45.43,79617.19,0.0,-0.98629,1e-05,2.76087]
[1778696201904,45.42,79618.14,0.0,-0.98629,1e-05,2.76087]
[1778696207946,45.41,79619.23,0.0,-0.98629,1e-05,2.76115]
[1778696212981,45.41,79618.47,0.0,-0.9863,1e-05,2.75876]
[1778696218016,45.41,79617.86,0.0,-0.98631,1e-05,2.75614]
[1778696223054,45.4,79618.74,0.0,-0.98631,1e-05,2.75663]
[1778696224063,45.4,79611.44,0.0,-0.98639,1e-05,2.74349]
[1778696225068,45.4,79603.74,0.0,-0.98646,1e-05,2.72999]
[1778696231110,45.4,79601.05,0.0,-0.98649,1e-05,2.72429]
[1778696238160,45.39,79597.72,0.0,-0.98654,1e-05,2.71682]
[1778696239166,45.39,79588.31,0.0,-0.98663,1e-05,2.70052]
[1778696240173,45.39,79577.3,0.0,-0.98673,1e-05,2.6816]
[1778696242188,45.39,79568.86,0.0,-0.98682,1e-05,2.667]
[1778696243199,45.39,79563.03,0.0,-0.98687,1e-05,2.65703]
[1778696244203,45.39,79557.69,0.0,-0.98692,1e-05,2.64793]
[1778696251251,45.38,79557.84,0.0,-0.98693,1e-05,2.64584]
[1778696254272,45.38,79552.67,0.0,-0.98698,1e-05,2.63686]
[1778696259307,45.38,79553.85,0.0,-0.98697,1e-05,2.63845]
[1778696264342,45.38,79556.69,0.0,-0.98695,1e-05,2.64272]
[1778696266356,45.38,79563.36,0.0,-0.98689,1e-05,2.6536]
[1778696267363,45.38,79571.37,0.0,-0.98682,1e-05,2.66697]
[1778696272398,45.38,79574.52,0.0,-0.98679,1e-05,2.67151]
[1778696277433,45.37,79576.02,0.0,-0.98678,1e-05,2.67336]
[1778696282468,45.37,79578.36,0.0,-0.98676,1e-05,2.67622]
[1778696285536,45.37,79567.23,0.0,-0.98687,1e-05,2.65701]
[1778696286496,45.37,79567.23,0.0,-0.98687,1e-05,2.65667]
[1778696291532,45.37,79567.01,0.0,-0.98688,1e-05,2.65562]
[1778696296566,45.36,79566.93,0.0,-0.98689,1e-05,2.65449]
[1778696301602,45.36,79566.96,0.0,-0.98689,1e-05,2.65386]
[1778696306638,45.36,79566.85,0.0,-0.9869,1e-05,2.65283]
[1778696311672,45.35,79566.96,0.0,-0.98691,1e-05,2.65045]
[1778696316711,45.35,79567.01,0.0,-0.98691,1e-05,2.64971]
[1778696321746,45.35,79567.28,0.0,-0.98691,1e-05,2.64951]
[1778696322752,45.35,79574.32,0.0,-0.98685,1e-05,2.66106]
[1778696323758,45.35,79579.69,0.0,-0.9868,1e-05,2.66996]
[1778696325816,45.34,79582.69,0.0,-0.98677,1e-05,2.67444]
[1778696331814,45.34,79583.57,0.0,-0.98677,1e-05,2.6747]
[1778696333828,45.34,79589.73,0.0,-0.98671,1e-05,2.68496]
[1778696338863,45.34,79590.41,0.0,-0.98671,1e-05,2.685]
[1778696343898,45.33,79595.87,0.0,-0.98667,1e-05,2.69298]
[1778696349940,45.33,79598.64,0.0,-0.98665,1e-05,2.69637]
[1778696353968,45.32,79606.35,0.0,-0.98658,1e-05,2.70869]
[1778696359003,45.32,79609.85,0.0,-0.98655,1e-05,2.71353]
[1778696364039,45.32,79613.51,0.0,-0.98653,1e-05,2.71865]
[1778696369075,45.31,79615.1,0.0,-0.98652,1e-05,2.72023]
[1778696374109,45.31,79617.65,0.0,-0.98651,1e-05,2.72211]
[1778696379144,45.3,79621.46,0.0,-0.98648,1e-05,2.72728]
[1778696384181,45.3,79622.78,0.0,-0.98647,1e-05,2.72835]
[1778696388208,45.3,79627.03,0.0,-0.98643,1e-05,2.73469]
[1778696393242,45.29,79630.31,0.0,-0.98641,1e-05,2.73904]
[1778696397293,45.29,79687.02,0.0,-0.98585,1e-05,2.83776]
[1778696398297,45.29,79713.81,0.0,-0.98558,1e-05,2.88531]
[1778696399305,45.29,79718.25,0.0,-0.98554,1e-05,2.8928]
[1778696401318,45.28,79716.81,0.0,-0.98556,1e-05,2.88948]
[1778696406387,45.27,79718.78,0.0,-0.98556,1e-05,2.8895]
[1778696411391,45.26,79712.83,0.0,-0.98564,1e-05,2.87588]
[1778696413402,45.26,79716.41,0.0,-0.98561,1e-05,2.88116]
[1778696416425,45.25,79719.79,0.0,-0.98558,1e-05,2.88546]
[1778696421461,45.25,79721.22,0.0,-0.98559,1e-05,2.88502]
[1778696426532,45.24,79724.6,0.0,-0.98557,1e-05,2.88805]
[1778696429515,45.23,79718.67,0.0,-0.98564,1e-05,2.87554]
[1778696430523,45.23,79712.03,0.0,-0.98571,1e-05,2.86304]
[1778696435556,45.22,79719.12,0.0,-0.98566,1e-05,2.87129]
[1778696439584,45.21,79724.61,0.0,-0.98562,1e-05,2.87885]
[1778696444618,45.2,79720.82,0.0,-0.98568,1e-05,2.86909]
[1778696449663,45.2,79736.89,0.0,-0.98552,1e-05,2.89699]
[1778696453692,45.2,79741.95,0.0,-0.98547,1e-05,2.90547]
[1778696458726,45.19,79742.57,0.0,-0.98547,1e-05,2.90565]
[1778696463791,45.19,79756.01,0.0,-0.98533,1e-05,2.92939]
[1778696464786,45.19,79777.95,0.0,-0.98511,1e-05,2.96928]
[1778696465793,45.19,79785.38,0.0,-0.98503,1e-05,2.98274]
[1778696466799,45.19,79785.6,0.0,-0.98503,1e-05,2.98283]
[1778696468814,45.18,79779.98,0.0,-0.98509,1e-05,2.97181]
[1778696471836,45.18,79774.89,0.0,-0.98515,1e-05,2.96154]
[1778696476869,45.18,79773.66,0.0,-0.98517,1e-05,2.95793]
[1778696481905,45.17,79778.72,0.0,-0.98513,1e-05,2.96595]
[1778696486940,45.17,79785.67,0.0,-0.98506,1e-05,2.97745]
[1778696487947,45.17,79786.58,0.0,-0.98505,1e-05,2.97884]
[1778696492982,45.16,79783.38,0.0,-0.9851,1e-05,2.96975]
[1778696496005,45.16,79781.24,0.0,-0.98513,1e-05,2.96497]
[1778696499025,45.16,79776.2,0.0,-0.98519,1e-05,2.95484]
[1778696500039,45.16,79775.28,0.0,-0.9852,1e-05,2.95289]
[1778696505073,45.15,79772.76,0.0,-0.98523,1e-05,2.94699]
[1778696510111,45.15,79773.16,0.0,-0.98524,1e-05,2.94652]
[1778696514137,45.15,79783.36,0.0,-0.98513,1e-05,2.96433]
[1778696515144,45.15,79786.46,0.0,-0.9851,1e-05,2.96979]
[1778696516151,45.14,79778.32,0.0,-0.98519,1e-05,2.95424]
[1778696519172,45.14,79771.72,0.0,-0.98527,1e-05,2.94138]
[1778696524206,45.14,79768.35,0.0,-0.98531,1e-05,2.9341]
[1778696525215,45.14,79763.33,0.0,-0.98536,1e-05,2.9247]
[1778696530250,45.13,79767.15,0.0,-0.98533,1e-05,2.93064]
[1778696535285,45.13,79767.13,0.0,-0.98534,1e-05,2.92873]
[1778696540320,45.12,79770.55,0.0,-0.98532,1e-05,2.93193]
[1778696545358,45.11,79764.2,0.0,-0.9854,1e-05,2.91731]
[1778696546361,45.11,79758.23,0.0,-0.98547,1e-05,2.90586]
[1778696548376,45.1,79750.44,0.0,-0.98556,1e-05,2.89062]
[1778696549383,45.1,79746.99,0.0,-0.98559,1e-05,2.88385]
[1778696553411,45.1,79740.86,0.0,-0.98568,1e-05,2.86913]
[1778696558446,45.09,79740.36,0.0,-0.9857,1e-05,2.86583]
[1778696563482,45.08,79739.6,0.0,-0.98572,1e-05,2.86212]
[1778696564490,45.08,79735.02,0.0,-0.98577,1e-05,2.85345]
[1778696567510,45.08,79725.86,0.0,-0.98587,1e-05,2.83577]
[1778696568517,45.07,79720.62,0.0,-0.98592,1e-05,2.82603]
[1778696573552,45.07,79719.77,0.0,-0.98594,1e-05,2.82257]
[1778696577580,45.06,79724.4,0.0,-0.9859,1e-05,2.82926]
[1778696580602,45.06,79726.43,0.0,-0.98589,1e-05,2.83164]
[1778696583622,45.05,79733.28,0.0,-0.98583,1e-05,2.84262]
[1778696588657,45.05,79744.04,0.0,-0.98573,1e-05,2.85976]
[1778696591681,45.04,79748.75,0.0,-0.98569,1e-05,2.86685]
[1778696592686,45.04,79754.07,0.0,-0.98564,1e-05,2.87597]
[1778696595707,45.04,79759.54,0.0,-0.98559,1e-05,2.88441]
[1778696598728,45.03,79751.69,0.0,-0.98568,1e-05,2.86875]
[1778696600742,45.03,79747.49,0.0,-0.98573,1e-05,2.86028]
[1778696605777,45.02,79747.24,0.0,-0.98574,1e-05,2.85764]
[1778696610812,45.01,79749.34,0.0,-0.98574,1e-05,2.85919]
[1778696615847,45.01,79751.31,0.0,-0.98574,1e-05,2.85885]
[1778696620882,45.0,79754.01,0.0,-0.98572,1e-05,2.86143]
[1778696623903,45.0,79757.9,0.0,-0.98569,1e-05,2.86704]
[1778696628938,44.99,79759.78,0.0,-0.98569,1e-05,2.86806]
[1778696633973,44.98,79763.82,0.0,-0.98566,1e-05,2.87298]
[1778696635987,44.98,79765.42,0.0,-0.98565,1e-05,2.8749]
[1778696636994,44.98,79778.41,0.0,-0.98552,1e-05,2.89799]
[1778696638001,44.97,79780.92,0.0,-0.98549,1e-05,2.90203]
[1778696643039,44.97,79779.85,0.0,-0.98552,1e-05,2.89741]
[1778696645053,44.96,79776.51,0.0,-0.98556,1e-05,2.8903]
[1778696650088,44.95,79775.54,0.0,-0.98558,1e-05,2.88604]
[1778696655124,44.95,79778.86,0.0,-0.98556,1e-05,2.88958]
[1778696660158,44.94,79779.51,0.0,-0.98557,1e-05,2.88828]
[1778696665193,44.93,79779.35,0.0,-0.98559,1e-05,2.88552]
[1778696670228,44.92,79780.99,0.0,-0.98559,1e-05,2.88606]
[1778696675263,44.91,79781.07,0.0,-0.98561,1e-05,2.88214]
[1778696680299,44.91,79782.52,0.0,-0.98561,1e-05,2.88237]
[1778696685333,44.9,79782.5,0.0,-0.98562,1e-05,2.87947]
[1778696690369,44.89,79781.14,0.0,-0.98565,1e-05,2.87513]
[1778696695403,44.88,79779.46,0.0,-0.98568,1e-05,2.86936]
[1778696700439,44.88,79781.05,0.0,-0.98568,1e-05,2.86995]
[1778696705477,44.87,79782.63,0.0,-0.98567,1e-05,2.87051]
[1778696710512,44.86,79786.8,0.0,-0.98565,1e-05,2.87575]
[1778696715547,44.85,79787.56,0.0,-0.98565,1e-05,2.87481]
[1778696720583,44.85,79786.36,0.0,-0.98568,1e-05,2.87038]
[1778696725617,44.84,79786.25,0.0,-0.98569,1e-05,2.86798]
[1778696730652,44.83,79787.13,0.0,-0.98569,1e-05,2.86742]
[1778696735690,44.83,79784.7,0.0,-0.98574,1e-05,2.85926]
[1778696740725,44.82,79782.01,0.0,-0.98578,1e-05,2.85224]
[1778696744753,44.81,79778.8,0.0,-0.98582,1e-05,2.84478]
[1778696748781,44.81,79767.01,0.0,-0.98595,1e-05,2.82203]
[1778696749788,44.81,79761.79,0.0,-0.98601,1e-05,2.81235]
[1778696754823,44.8,79762.91,0.0,-0.986,1e-05,2.81255]
[1778696759858,44.8,79763.69,0.0,-0.98601,1e-05,2.8122]
[1778696764894,44.79,79768.72,0.0,-0.98597,1e-05,2.81939]
[1778696766907,44.79,79774.14,0.0,-0.98592,1e-05,2.82834]
[1778696771942,44.78,79767.6,0.0,-0.98599,1e-05,2.81473]
[1778696776977,44.78,79772.02,0.0,-0.98596,1e-05,2.82078]
[1778696783019,44.77,79772.87,0.0,-0.98596,1e-05,2.82002]
[1778696788054,44.76,79773.55,0.0,-0.98597,1e-05,2.81931]
[1778696793089,44.76,79776.78,0.0,-0.98595,1e-05,2.82151]
[1778696798127,44.75,79779.17,0.0,-0.98594,1e-05,2.82381]
[1778696803161,44.74,79780.99,0.0,-0.98593,1e-05,2.82515]
[1778696808197,44.74,79779.64,0.0,-0.98596,1e-05,2.82084]
[1778696813232,44.73,79778.66,0.0,-0.98598,1e-05,2.81728]
[1778696818267,44.73,79778.4,0.0,-0.98599,1e-05,2.81505]
[1778696823302,44.72,79773.46,0.0,-0.98605,1e-05,2.80454]
[1778696829371,44.71,79770.32,0.0,-0.98609,1e-05,2.79696]
[1778696834379,44.71,79769.69,0.0,-0.98611,1e-05,2.79421]
[1778696839441,44.7,79770.46,0.0,-0.98611,1e-05,2.79401]
[1778696844455,44.7,79768.83,0.0,-0.98614,1e-05,2.78926]
[1778696849491,44.69,79765.87,0.0,-0.98618,1e-05,2.78252]
[1778696854525,44.69,79766.38,0.0,-0.98619,1e-05,2.78035]
[1778696859581,44.68,79763.23,0.0,-0.98623,1e-05,2.77334]
[1778696862581,44.68,79757.29,0.0,-0.98629,1e-05,2.76204]
[1778696863588,44.68,79749.53,0.0,-0.98637,1e-05,2.74813]
[1778696867620,44.68,79744.0,0.0,-0.98643,1e-05,2.73749]
[1778696869631,44.68,79737.51,0.0,-0.9865,1e-05,2.72568]
[1778696874666,44.67,79732.73,0.0,-0.98655,1e-05,2.71626]
[1778696879701,44.67,79728.15,0.0,-0.9866,1e-05,2.70719]
[1778696884737,44.66,79730.89,0.0,-0.98658,1e-05,2.7108]
[1778696889774,44.66,79734.7,0.0,-0.98655,1e-05,2.71629]
[1778696894809,44.66,79737.02,0.0,-0.98653,1e-05,2.71926]
[1778696899861,44.65,79743.38,0.0,-0.98648,1e-05,2.72934]
[1778696903872,44.65,79740.54,0.0,-0.98651,1e-05,2.72357]
[1778696908906,44.65,79740.38,0.0,-0.98652,1e-05,2.72236]
[1778696913942,44.64,79741.55,0.0,-0.98652,1e-05,2.72192]
[1778696918979,44.64,79741.99,0.0,-0.98652,1e-05,2.72182]
[1778696924015,44.64,79742.11,0.0,-0.98652,1e-05,2.72118]
[1778696926026,44.64,79749.17,0.0,-0.98645,1e-05,2.73322]
[1778696928040,44.64,79758.13,0.0,-0.98637,1e-05,2.74861]
[1778696930054,44.64,79761.79,0.0,-0.98633,1e-05,2.75467]
[1778696935088,44.63,79765.27,0.0,-0.9863,1e-05,2.75977]
[1778696940124,44.63,79767.25,0.0,-0.98629,1e-05,2.76221]
[1778696946166,44.62,79770.0,0.0,-0.98627,1e-05,2.76573]
[1778696951201,44.62,79770.96,0.0,-0.98627,1e-05,2.7663]
[1778696956235,44.62,79772.3,0.0,-0.98626,1e-05,2.76753]
[1778696961271,44.61,79774.34,0.0,-0.98625,1e-05,2.76998]
[1778696966306,44.61,79772.64,0.0,-0.98627,1e-05,2.76579]
[1778696970354,44.61,79762.62,0.0,-0.98638,1e-05,2.74721]
[1778696971344,44.61,79762.62,0.0,-0.98638,1e-05,2.7454]
[1778696973356,44.6,79757.25,0.0,-0.98644,1e-05,2.73558]
[1778696974363,44.6,79749.78,0.0,-0.98651,1e-05,2.72232]
[1778696975370,44.6,79747.4,0.0,-0.98654,1e-05,2.718]
[1778696979400,44.6,79764.75,0.0,-0.98637,1e-05,2.74776]
[1778696980406,44.6,79767.64,0.0,-0.98634,1e-05,2.75263]
[1778696984433,44.6,79768.9,0.0,-0.98634,1e-05,2.75396]
[1778696989468,44.59,79769.81,0.0,-0.98633,1e-05,2.75445]
[1778696996517,44.59,79768.27,0.0,-0.98636,1e-05,2.7502]
[1778697003568,44.58,79769.78,0.0,-0.98635,1e-05,2.75134]
[1778697008601,44.58,79774.99,0.0,-0.98631,1e-05,2.75948]
[1778697012629,44.58,79780.44,0.0,-0.98626,1e-05,2.76826]
[1778697014643,44.58,79782.58,0.0,-0.98624,1e-05,2.77159]
[1778697019678,44.57,79782.99,0.0,-0.98624,1e-05,2.77092]
[1778697024717,44.57,79786.09,0.0,-0.98622,1e-05,2.77519]
[1778697029753,44.56,79784.88,0.0,-0.98624,1e-05,2.77179]
[1778697034788,44.56,79783.38,0.0,-0.98627,1e-05,2.76627]
[1778697039823,44.56,79782.22,0.0,-0.98629,1e-05,2.76298]
[1778697044859,44.55,79781.23,0.0,-0.9863,1e-05,2.76001]
[1778697045866,44.55,79775.97,0.0,-0.98636,1e-05,2.75049]
[1778697047882,44.55,79768.1,0.0,-0.98644,1e-05,2.73623]
[1778697052916,44.55,79768.74,0.0,-0.98644,1e-05,2.73633]
[1778697057950,44.54,79769.66,0.0,-0.98643,1e-05,2.73693]
[1778697062985,44.54,79770.53,0.0,-0.98643,1e-05,2.73744]
[1778697068020,44.54,79771.42,0.0,-0.98643,1e-05,2.73801]
[1778697073055,44.53,79773.29,0.0,-0.98641,1e-05,2.7403]
[1778697075069,44.53,79779.78,0.0,-0.98635,1e-05,2.75132]
[1778697076076,44.53,79785.29,0.0,-0.9863,1e-05,2.76083]
[1778697081146,44.53,79773.39,0.0,-0.98642,1e-05,2.7387]
[1778697085140,44.52,79769.48,0.0,-0.98647,1e-05,2.73106]
[1778697087153,44.52,79759.59,0.0,-0.98657,1e-05,2.71342]
[1778697088164,44.52,79750.66,0.0,-0.98665,1e-05,2.69774]
[1778697093200,44.52,79749.25,0.0,-0.98668,1e-05,2.69308]
[1778697097227,44.52,79744.01,0.0,-0.98673,1e-05,2.6835]
[1778697098233,44.52,79733.31,0.0,-0.98684,1e-05,2.66494]
[1778697099240,44.52,79727.0,0.0,-0.9869,1e-05,2.65402]
[1778697104279,44.52,79722.19,0.0,-0.98695,1e-05,2.64549]
[1778697107300,44.52,79711.81,0.0,-0.98705,1e-05,2.62765]
[1778697112336,44.52,79707.82,0.0,-0.98708,1e-05,2.62079]
[1778697117370,44.52,79704.18,0.0,-0.98712,1e-05,2.61458]
[1778697121429,44.52,79698.61,0.0,-0.98717,1e-05,2.60517]
[1778697126432,44.52,79696.19,0.0,-0.98719,1e-05,2.60116]
[1778697129454,44.52,79689.14,0.0,-0.98725,1e-05,2.59053]
[1778697130461,44.52,79679.18,0.0,-0.98734,1e-05,2.57426]
[1778697131468,44.53,79672.07,0.0,-0.98741,1e-05,2.56284]
[1778697136514,44.53,79672.96,0.0,-0.98739,1e-05,2.5667]
[1778697137521,44.53,79666.61,0.0,-0.98744,1e-05,2.55658]
[1778697138532,44.54,79664.64,0.0,-0.98746,1e-05,2.55379]
[1778697143564,44.54,79662.54,0.0,-0.98747,1e-05,2.55094]
[1778697147591,44.54,79671.58,0.0,-0.98739,1e-05,2.56555]
[1778697148602,44.54,79677.74,0.0,-0.98734,1e-05,2.57572]
[1778697149607,44.54,79680.27,0.0,-0.98731,1e-05,2.5798]
[1778697150615,44.54,79686.68,0.0,-0.98725,1e-05,2.59041]
[1778697151621,44.54,79687.6,0.0,-0.98725,1e-05,2.59024]
[1778697156656,44.53,79686.9,0.0,-0.98726,1e-05,2.58816]
[1778697161691,44.53,79685.67,0.0,-0.98728,1e-05,2.58523]
[1778697166727,44.53,79685.13,0.0,-0.98729,1e-05,2.58349]
[1778697171763,44.52,79689.81,0.0,-0.98725,1e-05,2.59055]
[1778697172768,44.52,79697.37,0.0,-0.98718,1e-05,2.60313]
[1778697173775,44.52,79698.7,0.0,-0.98717,1e-05,2.60519]
[1778697175789,44.52,79702.61,0.0,-0.98714,1e-05,2.6114]
[1778697180824,44.52,79700.12,0.0,-0.98716,1e-05,2.60614]
[1778697185859,44.51,79701.81,0.0,-0.98715,1e-05,2.60799]
[1778697190899,44.51,79703.36,0.0,-0.98715,1e-05,2.60938]
[1778697195929,44.51,79702.86,0.0,-0.98716,1e-05,2.60752]
[1778697198950,44.5,79708.95,0.0,-0.9871,1e-05,2.61723]
[1778697203985,44.5,79710.96,0.0,-0.98709,1e-05,2.61954]
[1778697210029,44.5,79711.79,0.0,-0.98709,1e-05,2.61966]
[1778697216071,44.49,79713.52,0.0,-0.98709,1e-05,2.61982]
[1778697221108,44.49,79713.24,0.0,-0.98709,1e-05,2.61897]
[1778697226141,44.5,79712.22,0.0,-0.98709,1e-05,2.61936]
[1778697232209,44.51,79711.92,0.0,-0.98708,1e-05,2.62138]
[1778697236211,44.51,79705.81,0.0,-0.98713,1e-05,2.61269]
[1778697241246,44.52,79705.57,0.0,-0.98712,1e-05,2.61445]
[1778697242253,44.52,79699.95,0.0,-0.98717,1e-05,2.60537]
[1778697247292,44.52,79695.16,0.0,-0.98722,1e-05,2.59662]
[1778697252324,44.52,79693.5,0.0,-0.98724,1e-05,2.59319]
[1778697257360,44.51,79692.31,0.0,-0.98725,1e-05,2.5906]
[1778697261386,44.51,79698.02,0.0,-0.9872,1e-05,2.59975]
[1778697266422,44.51,79699.75,0.0,-0.98719,1e-05,2.602]
[1778697269443,44.51,79693.68,0.0,-0.98725,1e-05,2.59139]
[1778697270450,44.51,79681.14,0.0,-0.98736,1e-05,2.57025]
[1778697275485,44.51,79681.96,0.0,-0.98737,1e-05,2.56966]
[1778697281527,44.51,79684.97,0.0,-0.98734,1e-05,2.57412]
[1778697286562,44.5,79684.73,0.0,-0.98735,1e-05,2.57323]
[1778697292631,44.5,79684.89,0.0,-0.98735,1e-05,2.57294]
[1778697295625,44.5,79695.86,0.0,-0.98725,1e-05,2.59106]
[1778697297639,44.5,79700.59,0.0,-0.9872,1e-05,2.59875]
[1778697302674,44.5,79697.05,0.0,-0.98724,1e-05,2.59204]
[1778697307709,44.5,79700.97,0.0,-0.98721,1e-05,2.59789]
[1778697312744,44.49,79702.73,0.0,-0.9872,1e-05,2.60004]
[1778697317779,44.49,79708.36,0.0,-0.98715,1e-05,2.60871]
[1778697322815,44.49,79709.53,0.0,-0.98714,1e-05,2.60981]
[1778697327849,44.48,79714.47,0.0,-0.9871,1e-05,2.61729]
[1778697332912,44.48,79716.48,0.0,-0.98709,1e-05,2.61822]
[1778697337919,44.48,79715.06,0.0,-0.98711,1e-05,2.61485]
[1778697342983,44.47,79714.45,0.0,-0.98712,1e-05,2.61287]
[1778697347988,44.47,79714.2,0.0,-0.98713,1e-05,2.61151]
[1778697353025,44.47,79714.36,0.0,-0.98714,1e-05,2.61085]
[1778697360074,44.46,79711.17,0.0,-0.98717,1e-05,2.60414]
[1778697364103,44.46,79700.32,0.0,-0.98728,1e-05,2.5851]
[1778697365110,44.46,79705.87,0.0,-0.98723,1e-05,2.59412]
[1778697366117,44.46,79711.67,0.0,-0.98718,1e-05,2.60374]
[1778697371153,44.46,79713.17,0.0,-0.98717,1e-05,2.60536]
[1778697375182,44.45,79708.25,0.0,-0.98722,1e-05,2.59636]
[1778697380217,44.45,79706.92,0.0,-0.98723,1e-05,2.59331]
[1778697383238,44.45,79697.41,0.0,-0.98733,1e-05,2.57685]
[1778697388274,44.45,79696.98,0.0,-0.98733,1e-05,2.57549]
[1778697393308,44.45,79694.68,0.0,-0.98737,1e-05,2.56948]
[1778697398350,44.44,79694.26,0.0,-0.98737,1e-05,2.56819]
[1778697403378,44.44,79691.41,0.0,-0.9874,1e-05,2.56286]
[1778697408413,44.44,79690.5,0.0,-0.98742,1e-05,2.5608]
[1778697413449,44.44,79686.08,0.0,-0.98746,1e-05,2.55292]
[1778697418483,44.44,79686.6,0.0,-0.98746,1e-05,2.55333]
[1778697423546,44.43,79680.79,0.0,-0.98751,1e-05,2.54323]
[1778697426540,44.43,79688.22,0.0,-0.98745,1e-05,2.5554]
[1778697431576,44.43,79689.19,0.0,-0.98744,1e-05,2.55658]
[1778697437618,44.43,79688.57,0.0,-0.98745,1e-05,2.55502]
[1778697442653,44.43,79688.45,0.0,-0.98745,1e-05,2.55436]
[1778697447688,44.43,79691.97,0.0,-0.98742,1e-05,2.55975]
[1778697448695,44.43,79697.13,0.0,-0.98737,1e-05,2.56827]
[1778697451716,44.43,79700.7,0.0,-0.98735,1e-05,2.57233]
[1778697454738,44.42,79706.01,0.0,-0.9873,1e-05,2.58082]
[1778697459773,44.42,79706.66,0.0,-0.9873,1e-05,2.58113]
[1778697464807,44.42,79700.87,0.0,-0.98736,1e-05,2.57063]
[1778697465814,44.42,79693.69,0.0,-0.98743,1e-05,2.55846]
[1778697466820,44.42,79693.59,0.0,-0.98743,1e-05,2.55817]
[1778697471855,44.42,79692.74,0.0,-0.98744,1e-05,2.55613]
[1778697473900,44.42,79701.4,0.0,-0.98736,1e-05,2.57039]
[1778697474877,44.41,79701.4,0.0,-0.98736,1e-05,2.57024]
[1778697479912,44.41,79702.59,0.0,-0.98736,1e-05,2.57149]
[1778697484947,44.41,79703.24,0.0,-0.98735,1e-05,2.57181]
[1778697489982,44.41,79703.14,0.0,-0.98736,1e-05,2.57086]
[1778697496024,44.4,79706.57,0.0,-0.98733,1e-05,2.57564]
[1778697501059,44.4,79706.15,0.0,-0.98734,1e-05,2.57411]
[1778697506094,44.4,79705.84,0.0,-0.98735,1e-05,2.57277]
[1778697508108,44.4,79713.89,0.0,-0.98727,1e-05,2.58599]
[1778697509115,44.4,79718.01,0.0,-0.98724,1e-05,2.59276]
[1778697514152,44.39,79719.46,0.0,-0.98724,1e-05,2.59269]
[1778697519185,44.39,79721.15,0.0,-0.98723,1e-05,2.59461]
[1778697524250,44.39,79721.23,0.0,-0.98723,1e-05,2.59381]
[1778697529263,44.38,79720.38,0.0,-0.98724,1e-05,2.59128]
[1778697534293,44.38,79708.14,0.0,-0.98736,1e-05,2.56984]
[1778697536307,44.38,79702.98,0.0,-0.98741,1e-05,2.56096]
[1778697541342,44.38,79702.8,0.0,-0.98742,1e-05,2.56011]
[1778697546377,44.38,79705.68,0.0,-0.98739,1e-05,2.56437]
[1778697547384,44.38,79711.03,0.0,-0.98735,1e-05,2.57323]
[1778697552419,44.37,79713.98,0.0,-0.98732,1e-05,2.57752]
[1778697556447,44.37,79713.72,0.0,-0.98733,1e-05,2.57655]
[1778697558461,44.37,79713.85,0.0,-0.98733,1e-05,2.5765]
[1778697563496,44.37,79713.85,0.0,-0.98733,1e-05,2.57582]
[1778697568530,44.37,79714.5,0.0,-0.98733,1e-05,2.57623]
[1778697571552,44.36,79719.52,0.0,-0.98729,1e-05,2.58273]
[1778697574573,44.36,79725.31,0.0,-0.98724,1e-05,2.59203]
[1778697579608,44.36,79724.84,0.0,-0.98725,1e-05,2.59044]
[1778697584673,44.36,79721.41,0.0,-0.98729,1e-05,2.58391]
[1778697589680,44.36,79721.67,0.0,-0.98729,1e-05,2.58364]
[1778697594716,44.35,79722.08,0.0,-0.98729,1e-05,2.58364]
[1778697599750,44.35,79722.66,0.0,-0.98729,1e-05,2.58393]
[1778697604785,44.35,79724.65,0.0,-0.98727,1e-05,2.5866]
[1778697606802,44.35,79739.5,0.0,-0.98713,1e-05,2.61145]
[1778697607811,44.35,79757.77,0.0,-0.98696,1e-05,2.64244]
[1778697608824,44.35,79766.49,0.0,-0.98687,1e-05,2.65778]
[1778697613852,44.35,79767.36,0.0,-0.98685,1e-05,2.66088]
[1778697619903,44.36,79769.77,0.0,-0.98682,1e-05,2.66693]
[1778697624965,44.36,79771.92,0.0,-0.98679,1e-05,2.67218]
[1778697626943,44.37,79780.32,0.0,-0.98671,1e-05,2.68733]
[1778697627951,44.37,79787.83,0.0,-0.98663,1e-05,2.70068]
[1778697632986,44.37,79787.52,0.0,-0.98663,1e-05,2.69979]
[1778697643056,44.38,79786.95,0.0,-0.98663,1e-05,2.70118]
[1778697648091,44.38,79789.66,0.0,-0.98659,1e-05,2.70705]
[1778697653126,44.39,79788.22,0.0,-0.9866,1e-05,2.70564]
[1778697655139,44.39,79782.49,0.0,-0.98665,1e-05,2.69609]
[1778697657153,44.39,79780.05,0.0,-0.98668,1e-05,2.69232]
[1778697662190,44.39,79774.33,0.0,-0.98672,1e-05,2.68358]
[1778697664202,44.39,79770.17,0.0,-0.98676,1e-05,2.67688]
[1778697669237,44.4,79768.77,0.0,-0.98677,1e-05,2.67578]
[1778697674272,44.4,79767.95,0.0,-0.98677,1e-05,2.67568]
[1778697679307,44.41,79769.66,0.0,-0.98674,1e-05,2.67999]
[1778697684343,44.41,79772.28,0.0,-0.98671,1e-05,2.68589]
[1778697686358,44.41,79775.13,0.0,-0.98668,1e-05,2.69134]
[1778697691394,44.42,79772.78,0.0,-0.9867,1e-05,2.68692]
[1778697696428,44.42,79765.82,0.0,-0.98676,1e-05,2.67609]
[1778697697435,44.42,79764.27,0.0,-0.98678,1e-05,2.67394]
[1778697703477,44.43,79764.44,0.0,-0.98677,1e-05,2.67586]
[1778697708513,44.43,79764.36,0.0,-0.98676,1e-05,2.67709]
[1778697713548,44.44,79764.88,0.0,-0.98675,1e-05,2.67931]
[1778697718584,44.44,79764.19,0.0,-0.98675,1e-05,2.67877]
[1778697721605,44.44,79763.74,0.0,-0.98676,1e-05,2.67693]
[1778697722619,44.44,79749.75,0.0,-0.9869,1e-05,2.65247]
[1778697724625,44.43,79745.13,0.0,-0.98694,1e-05,2.64396]
[1778697725674,44.43,79739.42,0.0,-0.987,1e-05,2.6339]
[1778697730680,44.43,79736.51,0.0,-0.98704,1e-05,2.62759]
[1778697735714,44.42,79737.07,0.0,-0.98704,1e-05,2.6272]
[1778697740751,44.42,79734.85,0.0,-0.98707,1e-05,2.62207]
[1778697745812,44.42,79725.69,0.0,-0.98716,1e-05,2.60517]
[1778697746792,44.41,79725.69,0.0,-0.98716,1e-05,2.60493]
[1778697751828,44.41,79717.83,0.0,-0.98725,1e-05,2.58889]
[1778697753846,44.41,79711.25,0.0,-0.98732,1e-05,2.57738]
[1778697761898,44.4,79710.52,0.0,-0.98733,1e-05,2.57456]
[1778697763913,44.4,79710.34,0.0,-0.98734,1e-05,2.57389]
[1778697768947,44.4,79713.21,0.0,-0.98731,1e-05,2.57784]
[1778697773983,44.4,79713.25,0.0,-0.98732,1e-05,2.57705]
[1778697777004,44.39,79709.32,0.0,-0.98736,1e-05,2.56997]
[1778697782040,44.39,79708.72,0.0,-0.98737,1e-05,2.56823]
[1778697787080,44.39,79706.18,0.0,-0.9874,1e-05,2.56329]
[1778697788110,44.39,79698.84,0.0,-0.98746,1e-05,2.55088]
[1778697789117,44.39,79698.84,0.0,-0.98746,1e-05,2.55078]
[1778697794124,44.39,79696.18,0.0,-0.98749,1e-05,2.54583]
[1778697799159,44.39,79695.03,0.0,-0.98751,1e-05,2.54341]
[1778697805207,44.38,79693.68,0.0,-0.98752,1e-05,2.54061]
[1778697810242,44.38,79691.02,0.0,-0.98755,1e-05,2.53575]
[1778697816306,44.38,79688.61,0.0,-0.98758,1e-05,2.52971]
[1778697821318,44.38,79690.08,0.0,-0.98757,1e-05,2.5317]
[1778697826353,44.38,79688.8,0.0,-0.98759,1e-05,2.52903]
[1778697832395,44.38,79688.06,0.0,-0.9876,1e-05,2.52713]
[1778697837430,44.37,79687.74,0.0,-0.9876,1e-05,2.526]
[1778697838437,44.37,79679.21,0.0,-0.98768,1e-05,2.51178]
[1778697839444,44.37,79671.16,0.0,-0.98776,1e-05,2.49843]
[1778697840454,44.37,79672.02,0.0,-0.98775,1e-05,2.49977]
[1778697843475,44.37,79666.2,0.0,-0.9878,1e-05,2.49003]
[1778697847501,44.37,79662.39,0.0,-0.98784,1e-05,2.48363]
[1778697852538,44.37,79662.2,0.0,-0.98784,1e-05,2.48318]
[1778697853550,44.37,79657.09,0.0,-0.98789,1e-05,2.47481]
[1778697854551,44.37,79654.06,0.0,-0.98791,1e-05,2.46987]
[1778697856566,44.37,79652.13,0.0,-0.98793,1e-05,2.46674]
[1778697862608,44.37,79654.06,0.0,-0.98791,1e-05,2.46993]
[1778697865629,44.37,79649.03,0.0,-0.98796,1e-05,2.46179]
[1778697870665,44.37,79650.05,0.0,-0.98795,1e-05,2.46355]
[1778697876707,44.37,79651.88,0.0,-0.98794,1e-05,2.4652]
[1778697881742,44.37,79650.82,0.0,-0.98795,1e-05,2.46363]
[1778697888792,44.37,79650.25,0.0,-0.98795,1e-05,2.46291]
[1778697893826,44.37,79648.99,0.0,-0.98796,1e-05,2.46102]
[1778697895841,44.37,79641.65,0.0,-0.98803,1e-05,2.44922]
[1778697896847,44.37,79631.38,0.0,-0.98812,1e-05,2.43273]
[1778697901882,44.38,79624.46,0.0,-0.98818,1e-05,2.42206]
[1778697906917,44.38,79618.79,0.0,-0.98822,1e-05,2.41354]
[1778697909938,44.38,79629.05,0.0,-0.98813,1e-05,2.43028]
[1778697914972,44.38,79631.49,0.0,-0.98811,1e-05,2.43461]
[1778697920012,44.39,79630.18,0.0,-0.98811,1e-05,2.43409]
[1778697925043,44.4,79631.9,0.0,-0.98808,1e-05,2.44024]
[1778697930079,44.41,79637.56,0.0,-0.98801,1e-05,2.45269]
[1778697934107,44.42,79643.76,0.0,-0.98794,1e-05,2.46382]
[1778697939175,44.43,79640.86,0.0,-0.98795,1e-05,2.46231]
[1778697945184,44.44,79640.43,0.0,-0.98793,1e-05,2.46543]
[1778697950219,44.45,79640.72,0.0,-0.98791,1e-05,2.46902]
[1778697955254,44.46,79639.62,0.0,-0.98791,1e-05,2.47033]
[1778697960289,44.47,79641.98,0.0,-0.98787,1e-05,2.47722]
[1778697965324,44.48,79642.51,0.0,-0.98785,1e-05,2.48106]
[1778697970359,44.49,79638.06,0.0,-0.98787,1e-05,2.47677]
[1778697975393,44.51,79633.48,0.0,-0.98789,1e-05,2.47232]
[1778697980429,44.52,79634.24,0.0,-0.98787,1e-05,2.47655]
[1778697985464,44.53,79636.34,0.0,-0.98783,1e-05,2.48293]
[1778697990499,44.54,79638.79,0.0,-0.9878,1e-05,2.48986]
[1778697996541,44.55,79640.52,0.0,-0.98777,1e-05,2.49468]
[1778698001577,44.56,79640.82,0.0,-0.98775,1e-05,2.49804]
[1778698002583,44.56,79631.23,0.0,-0.98783,1e-05,2.48296]
[1778698004602,44.56,79627.16,0.0,-0.98786,1e-05,2.47755]
[1778698005606,44.57,79621.96,0.0,-0.9879,1e-05,2.46972]
[1778698006613,44.57,79604.44,0.0,-0.98806,1e-05,2.44205]
[1778698007620,44.57,79597.34,0.0,-0.98812,1e-05,2.43132]
[1778698008628,44.57,79599.86,0.0,-0.98809,1e-05,2.43604]
[1778698010642,44.58,79597.42,0.0,-0.9881,1e-05,2.43347]
[1778698012656,44.58,79591.46,0.0,-0.98815,1e-05,2.42528]
[1778698016685,44.59,79584.23,0.0,-0.9882,1e-05,2.41645]
[1778698017693,44.59,79575.41,0.0,-0.98827,1e-05,2.40312]
[1778698018699,44.6,79571.79,0.0,-0.9883,1e-05,2.39809]
[1778698021718,44.6,79563.55,0.0,-0.98836,1e-05,2.3872]
[1778698022726,44.61,79564.28,0.0,-0.98835,1e-05,2.38908]
[1778698024740,44.61,79558.09,0.0,-0.98839,1e-05,2.38077]
[1778698025747,44.62,79559.04,0.0,-0.98838,1e-05,2.38301]
[1778698030783,44.63,79557.75,0.0,-0.98837,1e-05,2.38463]
[1778698035820,44.64,79569.27,0.0,-0.98825,1e-05,2.40716]
[1778698040853,44.65,79568.71,0.0,-0.98824,1e-05,2.40912]
[1778698045887,44.66,79569.21,0.0,-0.98823,1e-05,2.41039]
[1778698050923,44.66,79571.18,0.0,-0.98821,1e-05,2.41455]
[1778698055958,44.67,79571.2,0.0,-0.98819,1e-05,2.4165]
[1778698060994,44.68,79569.62,0.0,-0.98819,1e-05,2.4174]
[1778698066028,44.7,79568.56,0.0,-0.98818,1e-05,2.41908]
[1778698068042,44.7,79576.2,0.0,-0.98811,1e-05,2.43257]
[1778698073077,44.71,79572.86,0.0,-0.98812,1e-05,2.43046]
[1778698075094,44.72,79567.74,0.0,-0.98815,1e-05,2.4236]
[1778698076100,44.72,79560.75,0.0,-0.98821,1e-05,2.41316]
[1778698082143,44.73,79560.08,0.0,-0.98819,1e-05,2.41611]
[1778698087177,44.74,79557.86,0.0,-0.9882,1e-05,2.4159]
[1778698088184,44.75,79544.47,0.0,-0.98831,1e-05,2.39541]
[1778698089192,44.75,79533.7,0.0,-0.9884,1e-05,2.37919]
[1778698094227,44.76,79537.25,0.0,-0.98835,1e-05,2.38836]
[1778698099262,44.77,79538.82,0.0,-0.98831,1e-05,2.39435]
[1778698104297,44.79,79539.77,0.0,-0.98829,1e-05,2.39938]
[1778698109331,44.8,79543.79,0.0,-0.98823,1e-05,2.4092]
[1778698114366,44.81,79550.8,0.0,-0.98816,1e-05,2.42227]
[1778698119403,44.82,79553.24,0.0,-0.98812,1e-05,2.42946]
[1778698120409,44.83,79558.93,0.0,-0.98806,1e-05,2.43917]
[1778698125444,44.84,79560.96,0.0,-0.98803,1e-05,2.44556]
[1778698126451,44.84,79570.21,0.0,-0.98794,1e-05,2.46099]
[1778698127458,44.84,79576.35,0.0,-0.98788,1e-05,2.47146]
[1778698130511,44.85,79581.73,0.0,-0.98783,1e-05,2.48185]
[1778698135515,44.86,79580.12,0.0,-0.98782,1e-05,2.48204]
[1778698140549,44.87,79580.42,0.0,-0.98781,1e-05,2.48533]
[1778698143570,44.87,79589.4,0.0,-0.98772,1e-05,2.5016]
[1778698144579,44.87,79592.86,0.0,-0.98768,1e-05,2.50777]
[1778698150619,44.88,79590.2,0.0,-0.98769,1e-05,2.50657]
[1778698155659,44.89,79588.38,0.0,-0.98769,1e-05,2.50621]
[1778698160693,44.9,79588.67,0.0,-0.98767,1e-05,2.50929]
[1778698165729,44.91,79588.22,0.0,-0.98766,1e-05,2.51116]
[1778698167742,44.92,79583.02,0.0,-0.9877,1e-05,2.50372]
[1778698168749,44.92,79582.77,0.0,-0.9877,1e-05,2.50385]
[1778698175798,44.93,79583.16,0.0,-0.98768,1e-05,2.50671]
[1778698180872,44.94,79588.32,0.0,-0.98762,1e-05,2.51773]
[1778698186876,44.95,79584.97,0.0,-0.98764,1e-05,2.51535]
[1778698191909,44.96,79583.34,0.0,-0.98764,1e-05,2.51526]
[1778698192917,44.96,79567.7,0.0,-0.98777,1e-05,2.49035]
[1778698193924,44.96,79563.66,0.0,-0.98781,1e-05,2.48437]
[1778698196947,44.97,79559.83,0.0,-0.98783,1e-05,2.47989]
[1778698201980,44.98,79558.39,0.0,-0.98783,1e-05,2.48038]
[1778698207024,44.99,79558.17,0.0,-0.98781,1e-05,2.48336]
[1778698212055,45.0,79560.64,0.0,-0.98777,1e-05,2.49008]
[1778698215075,45.01,79565.22,0.0,-0.98772,1e-05,2.49907]
[1778698220110,45.01,79562.95,0.0,-0.98773,1e-05,2.49797]
[1778698225145,45.02,79560.96,0.0,-0.98773,1e-05,2.49728]
[1778698230182,45.03,79558.74,0.0,-0.98774,1e-05,2.49619]
[1778698235216,45.04,79558.49,0.0,-0.98773,1e-05,2.49679]
[1778698241257,45.05,79556.49,0.0,-0.98774,1e-05,2.49652]
[1778698245287,45.06,79564.95,0.0,-0.98765,1e-05,2.51219]
[1778698246293,45.06,79571.06,0.0,-0.98759,1e-05,2.5226]
[1778698248307,45.06,79578.43,0.0,-0.98752,1e-05,2.53552]
[1778698253343,45.07,79577.8,0.0,-0.98751,1e-05,2.53658]
[1778698258395,45.08,79574.08,0.0,-0.98753,1e-05,2.53257]
[1778698263415,45.08,79573.03,0.0,-0.98753,1e-05,2.53294]
[1778698268457,45.09,79572.35,0.0,-0.98753,1e-05,2.5339]
[1778698273490,45.1,79571.66,0.0,-0.98752,1e-05,2.53483]
[1778698277519,45.1,79558.8,0.0,-0.98763,1e-05,2.51551]
[1778698278526,45.11,79554.02,0.0,-0.98767,1e-05,2.50819]
[1778698280540,45.11,79542.72,0.0,-0.98777,1e-05,2.49083]
[1778698281580,45.11,79548.58,0.0,-0.98771,1e-05,2.50078]
[1778698286582,45.12,79552.63,0.0,-0.98766,1e-05,2.50965]
[1778698291649,45.13,79556.42,0.0,-0.98762,1e-05,2.51655]
[1778698296651,45.13,79559.0,0.0,-0.98758,1e-05,2.52299]
[1778698301687,45.14,79561.04,0.0,-0.98755,1e-05,2.52849]
[1778698306722,45.15,79564.26,0.0,-0.98751,1e-05,2.53586]
[1778698311757,45.16,79567.76,0.0,-0.98747,1e-05,2.54362]
[1778698316792,45.16,79566.25,0.0,-0.98747,1e-05,2.54315]
[1778698321864,45.17,79565.43,0.0,-0.98747,1e-05,2.54379]
[1778698327869,45.18,79564.82,0.0,-0.98746,1e-05,2.54517]
[1778698332904,45.19,79564.32,0.0,-0.98745,1e-05,2.54631]
[1778698337944,45.19,79565.76,0.0,-0.98743,1e-05,2.55062]
[1778698342978,45.2,79565.61,0.0,-0.98742,1e-05,2.55227]
[1778698348013,45.21,79563.66,0.0,-0.98743,1e-05,2.55097]
[1778698353048,45.21,79563.41,0.0,-0.98743,1e-05,2.55096]
[1778698354057,45.21,79554.68,0.0,-0.9875,1e-05,2.53704]
[1778698355062,45.22,79555.33,0.0,-0.98749,1e-05,2.53851]
[1778698360097,45.22,79557.22,0.0,-0.98747,1e-05,2.54368]
[1778698365138,45.23,79559.1,0.0,-0.98744,1e-05,2.54825]
[1778698372215,45.23,79558.88,0.0,-0.98744,1e-05,2.54777]
[1778698377216,45.23,79563.34,0.0,-0.98739,1e-05,2.55716]
[1778698382287,45.24,79564.06,0.0,-0.98737,1e-05,2.56041]
[1778698388293,45.25,79565.99,0.0,-0.98734,1e-05,2.56604]
[1778698394335,45.25,79565.49,0.0,-0.98735,1e-05,2.56471]
[1778698398368,45.24,79577.5,0.0,-0.98725,1e-05,2.58142]
[1778698403403,45.23,79575.36,0.0,-0.98728,1e-05,2.57617]
[1778698408438,45.23,79574.02,0.0,-0.98731,1e-05,2.57225]
[1778698413475,45.21,79574.27,0.0,-0.98733,1e-05,2.56717]
[1778698418508,45.22,79577.48,0.0,-0.9873,1e-05,2.5738]
[1778698423543,45.22,79578.44,0.0,-0.98728,1e-05,2.57726]
[1778698428578,45.23,79572.09,0.0,-0.98732,1e-05,2.56863]
[1778698433613,45.24,79572.29,0.0,-0.98731,1e-05,2.57084]
[1778698436635,45.24,79579.98,0.0,-0.98723,1e-05,2.58468]
[1778698441677,45.25,79580.71,0.0,-0.98722,1e-05,2.5876]
[1778698443688,45.25,79585.78,0.0,-0.98717,1e-05,2.59669]
[1778698448718,45.25,79589.69,0.0,-0.98712,1e-05,2.60476]
[1778698450732,45.26,79574.2,0.0,-0.98726,1e-05,2.57968]
[1778698452789,45.26,79568.29,0.0,-0.98731,1e-05,2.57065]
[1778698458788,45.27,79571.57,0.0,-0.98727,1e-05,2.57824]
[1778698462821,45.27,79604.02,0.0,-0.98696,1e-05,2.63372]
[1778698468863,45.28,79605.96,0.0,-0.98693,1e-05,2.63859]
[1778698473898,45.28,79607.32,0.0,-0.98692,1e-05,2.64066]
[1778698478933,45.28,79608.49,0.0,-0.9869,1e-05,2.64397]
[1778698483968,45.29,79607.43,0.0,-0.9869,1e-05,2.64354]
[1778698489003,45.29,79611.75,0.0,-0.98685,1e-05,2.65219]
[1778698494039,45.3,79610.32,0.0,-0.98686,1e-05,2.65112]
[1778698499073,45.3,79612.28,0.0,-0.98683,1e-05,2.6558]
[1778698500082,45.3,79617.91,0.0,-0.98678,1e-05,2.66562]
[1778698501087,45.3,79622.0,0.0,-0.98674,1e-05,2.67283]
[1778698505118,45.31,79622.47,0.0,-0.98673,1e-05,2.6746]
[1778698510150,45.31,79623.63,0.0,-0.98671,1e-05,2.67776]
[1778698515186,45.32,79623.69,0.0,-0.9867,1e-05,2.67903]
[1778698520220,45.32,79623.63,0.0,-0.98669,1e-05,2.68013]
[1778698525255,45.32,79626.37,0.0,-0.98666,1e-05,2.68602]
[1778698530291,45.33,79628.86,0.0,-0.98663,1e-05,2.69148]
[1778698535328,45.33,79630.43,0.0,-0.98661,1e-05,2.69399]
[1778698540362,45.34,79634.94,0.0,-0.98656,1e-05,2.70285]
[1778698542377,45.34,79639.64,0.0,-0.98652,1e-05,2.71131]
[1778698544390,45.34,79643.91,0.0,-0.98647,1e-05,2.71903]
[1778698547411,45.34,79648.44,0.0,-0.98643,1e-05,2.72733]
[1778698550432,45.34,79654.05,0.0,-0.98637,1e-05,2.73747]
[1778698555467,45.34,79653.74,0.0,-0.98637,1e-05,2.73758]
[1778698559500,45.35,79659.66,0.0,-0.98631,1e-05,2.74832]
[1778698564533,45.35,79658.37,0.0,-0.98632,1e-05,2.74657]
[1778698569568,45.35,79656.43,0.0,-0.98633,1e-05,2.74371]
[1778698574602,45.34,79656.43,0.0,-0.98635,1e-05,2.74107]
[1778698577623,45.34,79648.79,0.0,-0.98643,1e-05,2.7263]
[1778698579637,45.33,79641.7,0.0,-0.98651,1e-05,2.71311]
[1778698584671,45.32,79641.93,0.0,-0.98652,1e-05,2.71112]
[1778698589707,45.32,79642.35,0.0,-0.98653,1e-05,2.70947]
[1778698594742,45.31,79645.53,0.0,-0.98652,1e-05,2.71097]
[1778698599777,45.3,79648.25,0.0,-0.98651,1e-05,2.71324]
[1778698604811,45.29,79646.8,0.0,-0.98653,1e-05,2.70835]
[1778698609847,45.28,79650.95,0.0,-0.98651,1e-05,2.71311]
[1778698614882,45.28,79653.27,0.0,-0.9865,1e-05,2.7147]
[1778698619917,45.27,79655.84,0.0,-0.98649,1e-05,2.71675]
[1778698624953,45.26,79656.5,0.0,-0.98649,1e-05,2.71555]
[1778698629989,45.25,79659.77,0.0,-0.98648,1e-05,2.71886]
[1778698635024,45.24,79659.02,0.0,-0.9865,1e-05,2.71526]
[1778698638044,45.24,79650.77,0.0,-0.98658,1e-05,2.69972]
[1778698643079,45.23,79653.01,0.0,-0.98657,1e-05,2.70139]
[1778698648114,45.23,79653.9,0.0,-0.98658,1e-05,2.70076]
[1778698653149,45.22,79659.0,0.0,-0.98655,1e-05,2.70578]
[1778698658184,45.21,79659.52,0.0,-0.98656,1e-05,2.70448]
[1778698663219,45.2,79659.1,0.0,-0.98657,1e-05,2.70159]
[1778698668254,45.2,79659.28,0.0,-0.98658,1e-05,2.69975]
[1778698673289,45.19,79659.37,0.0,-0.9866,1e-05,2.69777]
[1778698678324,45.19,79658.66,0.0,-0.9866,1e-05,2.69691]
[1778698683359,45.19,79660.55,0.0,-0.98658,1e-05,2.70114]
[1778698688393,45.2,79660.24,0.0,-0.98657,1e-05,2.70158]
[1778698693429,45.2,79659.75,0.0,-0.98657,1e-05,2.70169]
[1778698694489,45.2,79654.34,0.0,-0.98662,1e-05,2.69279]
[1778698700479,45.21,79655.88,0.0,-0.9866,1e-05,2.69666]
[1778698705514,45.21,79657.8,0.0,-0.98658,1e-05,2.70093]
[1778698711557,45.21,79656.67,0.0,-0.98659,1e-05,2.69855]
[1778698713571,45.21,79650.91,0.0,-0.98664,1e-05,2.68908]
[1778698714631,45.22,79642.46,0.0,-0.98672,1e-05,2.67487]
[1778698720622,45.22,79642.2,0.0,-0.98672,1e-05,2.67585]
[1778698725657,45.22,79641.17,0.0,-0.98672,1e-05,2.67528]
[1778698728679,45.23,79635.39,0.0,-0.98677,1e-05,2.66619]
[1778698733713,45.23,79636.22,0.0,-0.98676,1e-05,2.6689]
[1778698737742,45.23,79634.87,0.0,-0.98676,1e-05,2.66738]
[1778698738755,45.23,79630.46,0.0,-0.9868,1e-05,2.66015]
[1778698739756,45.24,79627.47,0.0,-0.98683,1e-05,2.65563]
[1778698741769,45.24,79621.67,0.0,-0.98688,1e-05,2.64639]
[1778698746805,45.24,79621.81,0.0,-0.98687,1e-05,2.64809]
[1778698751840,45.25,79615.85,0.0,-0.98692,1e-05,2.63951]
[1778698753854,45.25,79605.67,0.0,-0.98701,1e-05,2.62302]
[1778698757882,45.26,79602.63,0.0,-0.98703,1e-05,2.61928]
[1778698764992,45.26,79605.03,0.0,-0.987,1e-05,2.62569]
[1778698770975,45.27,79601.97,0.0,-0.98701,1e-05,2.62261]
[1778698776011,45.28,79606.83,0.0,-0.98697,1e-05,2.63091]
[1778698780036,45.28,79600.98,0.0,-0.98701,1e-05,2.62243]
[1778698783057,45.28,79595.33,0.0,-0.98706,1e-05,2.61402]
[1778698788094,45.29,79591.1,0.0,-0.98709,1e-05,2.60869]
[1778698793127,45.3,79588.88,0.0,-0.9871,1e-05,2.60669]
[1778698795141,45.3,79582.8,0.0,-0.98715,1e-05,2.59725]
[1778698800181,45.3,79586.22,0.0,-0.98711,1e-05,2.60468]
[1778698803197,45.31,79578.45,0.0,-0.98718,1e-05,2.59276]
[1778698808232,45.31,79579.7,0.0,-0.98716,1e-05,2.59652]
[1778698811253,45.32,79586.87,0.0,-0.98709,1e-05,2.60944]
[1778698813269,45.32,79588.88,0.0,-0.98706,1e-05,2.61341]
[1778698818307,45.32,79590.91,0.0,-0.98704,1e-05,2.61828]
[1778698823338,45.33,79589.32,0.0,-0.98704,1e-05,2.6171]
[1778698828372,45.33,79576.75,0.0,-0.98715,1e-05,2.59762]
[1778698829379,45.34,79571.9,0.0,-0.98719,1e-05,2.5899]
[1778698830386,45.34,79569.6,0.0,-0.98721,1e-05,2.58643]
[1778698834415,45.34,79577.84,0.0,-0.98714,1e-05,2.59998]
[1778698835483,45.34,79583.77,0.0,-0.98708,1e-05,2.61019]
[1778698836433,45.34,79583.77,0.0,-0.98708,1e-05,2.61051]
[1778698840457,45.35,79588.78,0.0,-0.98702,1e-05,2.62011]
[1778698843482,45.35,79591.85,0.0,-0.98699,1e-05,2.62612]
[1778698848516,45.36,79594.62,0.0,-0.98696,1e-05,2.63216]
[1778698853552,45.36,79597.6,0.0,-0.98692,1e-05,2.63853]
[1778698858586,45.37,79593.91,0.0,-0.98695,1e-05,2.63367]
[1778698860600,45.37,79593.05,0.0,-0.98695,1e-05,2.63279]
[1778698862615,45.37,79599.64,0.0,-0.98689,1e-05,2.64443]
[1778698864629,45.37,79602.56,0.0,-0.98686,1e-05,2.64988]
[1778698871678,45.38,79600.78,0.0,-0.98686,1e-05,2.6487]
[1778698875711,45.38,79587.68,0.0,-0.98698,1e-05,2.62801]
[1778698880742,45.39,79584.27,0.0,-0.987,1e-05,2.6238]
[1778698885838,45.39,79582.72,0.0,-0.98701,1e-05,2.62268]
[1778698893840,45.4,79582.78,0.0,-0.987,1e-05,2.62354]
[1778698898875,45.4,79583.16,0.0,-0.98699,1e-05,2.62559]
[1778698904916,45.41,79583.25,0.0,-0.98698,1e-05,2.6274]
[1778698909951,45.41,79584.08,0.0,-0.98696,1e-05,2.63015]
[1778698914987,45.42,79588.21,0.0,-0.98692,1e-05,2.63838]
[1778698920025,45.42,79581.75,0.0,-0.98697,1e-05,2.62881]
[1778698923055,45.43,79573.83,0.0,-0.98704,1e-05,2.61638]
[1778698926142,45.43,79567.74,0.0,-0.98709,1e-05,2.60708]
[1778698929102,45.43,79563.33,0.0,-0.98713,1e-05,2.60064]
[1778698930109,45.43,79554.65,0.0,-0.98721,1e-05,2.58658]
[1778698935144,45.44,79551.33,0.0,-0.98723,1e-05,2.58276]
[1778698939174,45.44,79545.65,0.0,-0.98727,1e-05,2.57474]
[1778698940180,45.45,79539.95,0.0,-0.98732,1e-05,2.56571]
[1778698944207,45.45,79534.09,0.0,-0.98737,1e-05,2.55757]
[1778698948235,45.46,79539.53,0.0,-0.98731,1e-05,2.56801]
[1778698952263,45.46,79546.67,0.0,-0.98724,1e-05,2.57964]
[1778698957298,45.47,79546.96,0.0,-0.98723,1e-05,2.58182]
[1778698958305,45.47,79536.37,0.0,-0.98733,1e-05,2.56475]
[1778698963340,45.47,79533.14,0.0,-0.98735,1e-05,2.56133]
[1778698968375,45.48,79537.19,0.0,-0.9873,1e-05,2.56989]
[1778698969382,45.48,79542.82,0.0,-0.98724,1e-05,2.57951]
[1778698974417,45.49,79539.61,0.0,-0.98726,1e-05,2.57597]
[1778698978445,45.49,79527.01,0.0,-0.98737,1e-05,2.55673]
[1778698979452,45.49,79521.69,0.0,-0.98742,1e-05,2.54843]
[1778698980459,45.5,79520.4,0.0,-0.98743,1e-05,2.54673]
[1778698985495,45.5,79519.4,0.0,-0.98742,1e-05,2.54718]
[1778698988515,45.51,79514.12,0.0,-0.98747,1e-05,2.53978]
[1778698993550,45.51,79513.6,0.0,-0.98746,1e-05,2.54097]
[1778698998585,45.52,79512.83,0.0,-0.98745,1e-05,2.54172]
[1778699003621,45.53,79514.45,0.0,-0.98743,1e-05,2.54634]
[1778699005638,45.53,79521.79,0.0,-0.98736,1e-05,2.5591]
[1778699008656,45.53,79522.27,0.0,-0.98735,1e-05,2.56097]
[1778699013691,45.54,79526.09,0.0,-0.98731,1e-05,2.56746]
[1778699018726,45.55,79524.16,0.0,-0.98732,1e-05,2.56605]
[1778699023762,45.55,79525.39,0.0,-0.98729,1e-05,2.56984]
[1778699028797,45.56,79520.61,0.0,-0.98733,1e-05,2.56374]
[1778699030811,45.56,79515.3,0.0,-0.98737,1e-05,2.55575]
[1778699032825,45.56,79514.67,0.0,-0.98737,1e-05,2.55545]
[1778699037861,45.57,79514.47,0.0,-0.98737,1e-05,2.55695]
[1778699040887,45.57,79500.84,0.0,-0.98748,1e-05,2.53584]
[1778699041892,45.58,79504.82,0.0,-0.98745,1e-05,2.54271]
[1778699043907,45.58,79506.96,0.0,-0.98742,1e-05,2.54697]
[1778699048944,45.59,79512.53,0.0,-0.98736,1e-05,2.55792]
[1778699050957,45.59,79522.27,0.0,-0.98726,1e-05,2.57495]
[1778699053978,45.59,79530.24,0.0,-0.98719,1e-05,2.58906]
[1778699056999,45.6,79535.63,0.0,-0.98713,1e-05,2.5989]
[1778699058007,45.6,79531.44,0.0,-0.98717,1e-05,2.59228]
[1778699063041,45.6,79535.1,0.0,-0.98712,1e-05,2.59992]
[1778699068077,45.61,79536.62,0.0,-0.9871,1e-05,2.60405]
[1778699073112,45.61,79540.52,0.0,-0.98706,1e-05,2.61062]
[1778699074119,45.61,79529.84,0.0,-0.98716,1e-05,2.59329]
[1778699075129,45.62,79524.7,0.0,-0.98721,1e-05,2.58518]
[1778699080163,45.62,79521.95,0.0,-0.98722,1e-05,2.58255]
[1778699085197,45.63,79519.52,0.0,-0.98723,1e-05,2.58045]
[1778699090231,45.64,79515.54,0.0,-0.98726,1e-05,2.57577]
[1778699095266,45.64,79512.62,0.0,-0.98727,1e-05,2.57285]
[1778699100302,45.65,79513.55,0.0,-0.98725,1e-05,2.57621]
[1778699105336,45.65,79514.27,0.0,-0.98724,1e-05,2.57919]
[1778699110370,45.66,79516.84,0.0,-0.9872,1e-05,2.58516]
[1778699112415,45.66,79522.44,0.0,-0.98715,1e-05,2.59504]
[1778699114430,45.67,79527.85,0.0,-0.98709,1e-05,2.6046]
[1778699120472,45.67,79527.44,0.0,-0.98709,1e-05,2.6057]
[1778699127549,45.68,79527.39,0.0,-0.98708,1e-05,2.60766]
[1778699132556,45.68,79529.26,0.0,-0.98706,1e-05,2.61065]
[1778699137626,45.69,79529.15,0.0,-0.98705,1e-05,2.61187]
[1778699143633,45.69,79528.3,0.0,-0.98705,1e-05,2.61212]
[1778699148674,45.7,79527.88,0.0,-0.98705,1e-05,2.6128]
[1778699150683,45.7,79534.7,0.0,-0.98698,1e-05,2.62468]
[1778699155718,45.71,79533.69,0.0,-0.98698,1e-05,2.62431]
[1778699160753,45.71,79532.75,0.0,-0.98698,1e-05,2.62407]
[1778699162767,45.71,79527.42,0.0,-0.98703,1e-05,2.61577]
[1778699164781,45.71,79524.75,0.0,-0.98705,1e-05,2.61192]
[1778699169817,45.72,79517.16,0.0,-0.98711,1e-05,2.60086]
[1778699172838,45.72,79509.13,0.0,-0.98718,1e-05,2.58856]
[1778699174853,45.72,79516.77,0.0,-0.98711,1e-05,2.60184]
[1778699175859,45.73,79524.16,0.0,-0.98704,1e-05,2.6144]
[1778699176870,45.73,79530.79,0.0,-0.98697,1e-05,2.62571]
[1778699177878,45.73,79534.38,0.0,-0.98694,1e-05,2.63197]
[1778699180898,45.73,79531.34,0.0,-0.98696,1e-05,2.62768]
[1778699181905,45.73,79521.76,0.0,-0.98705,1e-05,2.61202]
[1778699182912,45.73,79511.5,0.0,-0.98714,1e-05,2.59534]
[1778699183919,45.73,79512.59,0.0,-0.98713,1e-05,2.59746]
[1778699186939,45.74,79507.34,0.0,-0.98717,1e-05,2.58975]
[1778699191975,45.74,79505.93,0.0,-0.98719,1e-05,2.58754]
[1778699192981,45.74,79500.9,0.0,-0.98723,1e-05,2.5796]
[1778699193988,45.74,79500.25,0.0,-0.98723,1e-05,2.57889]
[1778699197009,45.75,79507.88,0.0,-0.98716,1e-05,2.59244]
[1778699200031,45.75,79502.56,0.0,-0.9872,1e-05,2.58464]
[1778699201038,45.75,79499.96,0.0,-0.98722,1e-05,2.5807]
[1778699206073,45.76,79496.72,0.0,-0.98724,1e-05,2.57707]
[1778699211108,45.76,79493.11,0.0,-0.98727,1e-05,2.57287]
[1778699213123,45.77,79487.3,0.0,-0.98731,1e-05,2.56443]
[1778699216143,45.77,79477.43,0.0,-0.9874,1e-05,2.54948]
[1778699218157,45.77,79472.16,0.0,-0.98744,1e-05,2.54172]
[1778699222185,45.78,79477.65,0.0,-0.98738,1e-05,2.55222]
[1778699226213,45.79,79468.4,0.0,-0.98746,1e-05,2.53874]
[1778699228227,45.79,79462.61,0.0,-0.98751,1e-05,2.5302]
[1778699230241,45.79,79456.75,0.0,-0.98755,1e-05,2.52161]
[1778699234270,45.8,79460.95,0.0,-0.98751,1e-05,2.53008]
[1778699239306,45.8,79463.9,0.0,-0.98747,1e-05,2.53687]
[1778699244340,45.81,79465.93,0.0,-0.98744,1e-05,2.54214]
[1778699249377,45.82,79468.62,0.0,-0.9874,1e-05,2.54847]
[1778699254412,45.83,79468.21,0.0,-0.9874,1e-05,2.54824]
[1778699259447,45.83,79466.85,0.0,-0.9874,1e-05,2.54796]
[1778699264482,45.84,79460.35,0.0,-0.98745,1e-05,2.53937]
[1778699269517,45.85,79460.56,0.0,-0.98744,1e-05,2.54172]
[1778699272538,45.85,79466.43,0.0,-0.98738,1e-05,2.5524]
[1778699277573,45.86,79470.93,0.0,-0.98733,1e-05,2.56164]
[1778699282607,45.86,79472.77,0.0,-0.9873,1e-05,2.56654]
[1778699287643,45.87,79472.48,0.0,-0.98729,1e-05,2.56796]
[1778699292678,45.88,79472.12,0.0,-0.98728,1e-05,2.56926]
[1778699297713,45.88,79471.24,0.0,-0.98728,1e-05,2.5697]
[1778699302750,45.89,79472.16,0.0,-0.98726,1e-05,2.57307]
[1778699303757,45.89,79476.96,0.0,-0.98721,1e-05,2.58127]
[1778699304764,45.89,79485.14,0.0,-0.98714,1e-05,2.59505]
[1778699305802,45.89,79485.66,0.0,-0.98713,1e-05,2.59623]
[1778699307799,45.9,79493.05,0.0,-0.98706,1e-05,2.60906]
[1778699308805,45.9,79494.07,0.0,-0.98705,1e-05,2.61104]
[1778699313841,45.9,79495.2,0.0,-0.98704,1e-05,2.61281]
[1778699315855,45.9,79502.58,0.0,-0.98696,1e-05,2.62559]
[1778699316865,45.91,79505.88,0.0,-0.98693,1e-05,2.63133]
[1778699317869,45.91,79496.48,0.0,-0.98702,1e-05,2.61598]
[1778699318877,45.91,79495.44,0.0,-0.98703,1e-05,2.61453]
[1778699323912,45.91,79495.65,0.0,-0.98702,1e-05,2.61621]
[1778699325925,45.91,79502.05,0.0,-0.98695,1e-05,2.62734]
[1778699327939,45.91,79505.37,0.0,-0.98692,1e-05,2.63333]
[1778699338010,45.92,79503.28,0.0,-0.98693,1e-05,2.63223]
[1778699343052,45.93,79504.19,0.0,-0.98691,1e-05,2.63493]
[1778699345065,45.93,79506.84,0.0,-0.98688,1e-05,2.63979]
[1778699350102,45.93,79505.68,0.0,-0.98689,1e-05,2.63894]
[1778699353121,45.93,79495.87,0.0,-0.98698,1e-05,2.62328]
[1778699354129,45.94,79497.29,0.0,-0.98696,1e-05,2.62587]
[1778699359164,45.94,79497.19,0.0,-0.98696,1e-05,2.62684]
[1778699364198,45.94,79497.47,0.0,-0.98695,1e-05,2.62841]
[1778699369235,45.95,79501.52,0.0,-0.9869,1e-05,2.63618]
[1778699374270,45.95,79500.25,0.0,-0.98692,1e-05,2.63351]
[1778699379305,45.95,79498.92,0.0,-0.98692,1e-05,2.63252]
[1778699384341,45.96,79498.56,0.0,-0.98692,1e-05,2.63291]
[1778699388375,45.96,79492.14,0.0,-0.98697,1e-05,2.62307]
[1778699393404,45.96,79494.73,0.0,-0.98694,1e-05,2.62838]
[1778699398441,45.97,79493.55,0.0,-0.98695,1e-05,2.62741]
[1778699403474,45.97,79494.53,0.0,-0.98694,1e-05,2.63]
[1778699408509,45.97,79497.39,0.0,-0.9869,1e-05,2.63569]
[1778699413545,45.98,79498.57,0.0,-0.98689,1e-05,2.63856]
[1778699418580,45.98,79501.17,0.0,-0.98686,1e-05,2.64376]
[1778699422607,45.98,79521.22,0.0,-0.98666,1e-05,2.67795]
[1778699423620,45.98,79528.89,0.0,-0.98659,1e-05,2.69098]
[1778699428650,45.98,79531.89,0.0,-0.98656,1e-05,2.69649]
[1778699433690,45.99,79536.21,0.0,-0.98652,1e-05,2.70267]
[1778699438726,45.99,79530.4,0.0,-0.98658,1e-05,2.69334]
[1778699443761,45.99,79530.49,0.0,-0.98657,1e-05,2.69407]
[1778699449823,45.99,79531.23,0.0,-0.98656,1e-05,2.69602]
[1778699454838,45.99,79532.99,0.0,-0.98654,1e-05,2.69957]
[1778699459895,46.0,79533.0,0.0,-0.98654,1e-05,2.70015]
[1778699464907,46.0,79534.39,0.0,-0.98652,1e-05,2.70306]
[1778699466921,46.0,79515.34,0.0,-0.9867,1e-05,2.67118]
[1778699467927,46.0,79504.61,0.0,-0.9868,1e-05,2.6534]
[1778699472963,46.0,79501.44,0.0,-0.98683,1e-05,2.64903]
[1778699478006,46.01,79495.57,0.0,-0.98688,1e-05,2.64019]
[1778699482052,46.01,79492.78,0.0,-0.9869,1e-05,2.63634]
[1778699487087,46.01,79488.87,0.0,-0.98693,1e-05,2.63087]
[1778699492122,46.02,79487.19,0.0,-0.98694,1e-05,2.62757]
[1778699494137,46.02,79493.55,0.0,-0.98688,1e-05,2.63854]
[1778699498166,46.02,79498.85,0.0,-0.98683,1e-05,2.64813]
[1778699503204,46.02,79496.86,0.0,-0.98684,1e-05,2.64571]
[1778699508239,46.03,79495.06,0.0,-0.98685,1e-05,2.64363]
[1778699513274,46.03,79493.8,0.0,-0.98686,1e-05,2.64247]
[1778699516297,46.03,79488.12,0.0,-0.98691,1e-05,2.6336]
[1778699518309,46.03,79482.52,0.0,-0.98696,1e-05,2.62472]
[1778699521330,46.04,79479.19,0.0,-0.98699,1e-05,2.61988]
[1778699526367,46.04,79482.32,0.0,-0.98695,1e-05,2.62622]
[1778699528380,46.04,79483.73,0.0,-0.98694,1e-05,2.62899]
[1778699533415,46.04,79484.26,0.0,-0.98693,1e-05,2.63092]
[1778699538449,46.05,79476.61,0.0,-0.98699,1e-05,2.61927]
[1778699543484,46.05,79477.87,0.0,-0.98697,1e-05,2.62244]
[1778699548519,46.06,79479.29,0.0,-0.98695,1e-05,2.62603]
[1778699551543,46.06,79484.41,0.0,-0.98691,1e-05,2.63354]
[1778699556575,46.06,79487.66,0.0,-0.98687,1e-05,2.63988]
[1778699561610,46.06,79487.59,0.0,-0.98687,1e-05,2.6407]
[1778699566645,46.07,79488.29,0.0,-0.98686,1e-05,2.64279]
[1778699571680,46.07,79488.74,0.0,-0.98685,1e-05,2.64445]
[1778699577723,46.07,79489.19,0.0,-0.98684,1e-05,2.64628]
[1778699582760,46.08,79488.45,0.0,-0.98684,1e-05,2.64597]
[1778699587793,46.08,79487.91,0.0,-0.98684,1e-05,2.64596]
[1778699592828,46.08,79487.91,0.0,-0.98683,1e-05,2.64683]
[1778699597864,46.09,79487.96,0.0,-0.98683,1e-05,2.64774]
[1778699602898,46.09,79490.39,0.0,-0.9868,1e-05,2.65259]
[1778699607933,46.09,79492.76,0.0,-0.98677,1e-05,2.6573]
[1778699612968,46.09,79495.67,0.0,-0.98675,1e-05,2.66135]
[1778699615989,46.1,79507.32,0.0,-0.98664,1e-05,2.6813]
[1778699618003,46.1,79514.72,0.0,-0.98656,1e-05,2.69398]
[1778699623039,46.1,79516.81,0.0,-0.98654,1e-05,2.698]
[1778699628075,46.1,79518.32,0.0,-0.98652,1e-05,2.70102]
[1778699633109,46.1,79520.68,0.0,-0.9865,1e-05,2.70543]
[1778699638145,46.1,79520.35,0.0,-0.9865,1e-05,2.70529]
[1778699643179,46.1,79520.58,0.0,-0.9865,1e-05,2.7061]
[1778699647207,46.11,79529.1,0.0,-0.98641,1e-05,2.72088]
[1778699652244,46.11,79520.59,0.0,-0.98649,1e-05,2.70674]
[1778699653250,46.11,79511.95,0.0,-0.98657,1e-05,2.69222]
[1778699654257,46.11,79510.88,0.0,-0.98658,1e-05,2.69053]
[1778699661306,46.11,79514.49,0.0,-0.98654,1e-05,2.69738]
[1778699666341,46.11,79513.44,0.0,-0.98655,1e-05,2.69616]
[1778699671377,46.11,79515.96,0.0,-0.98653,1e-05,2.69939]
[1778699676412,46.12,79516.42,0.0,-0.98652,1e-05,2.70073]
[1778699681448,46.12,79516.73,0.0,-0.98652,1e-05,2.70183]
[1778699686483,46.12,79516.55,0.0,-0.98652,1e-05,2.70212]
[1778699689504,46.12,79506.19,0.0,-0.98661,1e-05,2.68501]
[1778699690510,46.12,79504.57,0.0,-0.98663,1e-05,2.68244]
[1778699695545,46.12,79504.24,0.0,-0.98663,1e-05,2.68265]
[1778699700581,46.13,79503.07,0.0,-0.98663,1e-05,2.68144]
[1778699702595,46.13,79495.67,0.0,-0.9867,1e-05,2.66934]
[1778699705615,46.13,79518.74,0.0,-0.98648,1e-05,2.70871]
[1778699706622,46.13,79526.83,0.0,-0.9864,1e-05,2.72254]
[1778699707629,46.13,79525.82,0.0,-0.98641,1e-05,2.7209]
[1778699712670,46.13,79529.23,0.0,-0.98637,1e-05,2.72717]
[1778699717700,46.13,79535.78,0.0,-0.98631,1e-05,2.73871]
[1778699719719,46.13,79530.41,0.0,-0.98636,1e-05,2.7297]
[1778699724749,46.13,79527.42,0.0,-0.98639,1e-05,2.72498]
[1778699729784,46.14,79527.23,0.0,-0.98639,1e-05,2.72504]
[1778699734819,46.14,79522.93,0.0,-0.98643,1e-05,2.7165]
[1778699739854,46.14,79524.43,0.0,-0.98642,1e-05,2.71948]
[1778699744889,46.14,79523.38,0.0,-0.98642,1e-05,2.71809]
[1778699749924,46.14,79523.11,0.0,-0.98642,1e-05,2.71806]
[1778699754962,46.14,79523.56,0.0,-0.98642,1e-05,2.71924]
[1778699757983,46.14,79518.21,0.0,-0.98647,1e-05,2.71043]
[1778699758993,46.14,79507.86,0.0,-0.98657,1e-05,2.69305]
[1778699759997,46.14,79493.68,0.0,-0.9867,1e-05,2.66939]
[1778699761003,46.15,79488.54,0.0,-0.98675,1e-05,2.66097]
[1778699765032,46.15,79493.52,0.0,-0.9867,1e-05,2.66993]
[1778699770066,46.15,79492.01,0.0,-0.98671,1e-05,2.66818]
[1778699774094,46.15,79486.72,0.0,-0.98675,1e-05,2.65999]
[1778699776108,46.15,79480.98,0.0,-0.9868,1e-05,2.65076]
[1778699779129,46.16,79465.29,0.0,-0.98695,1e-05,2.62531]
[1778699780136,46.16,79456.43,0.0,-0.98703,1e-05,2.61094]
[1778699785171,46.16,79455.24,0.0,-0.98703,1e-05,2.61016]
[1778699786178,46.16,79448.55,0.0,-0.98709,1e-05,2.59943]
[1778699792220,46.17,79447.2,0.0,-0.9871,1e-05,2.59721]
[1778699797255,46.17,79448.86,0.0,-0.98708,1e-05,2.60124]
[1778699802290,46.18,79449.24,0.0,-0.98707,1e-05,2.60318]
[1778699807325,46.18,79452.04,0.0,-0.98704,1e-05,2.6091]
[1778699812361,46.19,79451.67,0.0,-0.98703,1e-05,2.60977]
[1778699815382,46.19,79458.99,0.0,-0.98696,1e-05,2.62258]
[1778699819411,46.19,79465.14,0.0,-0.9869,1e-05,2.63366]
[1778699821424,46.19,79467.58,0.0,-0.98687,1e-05,2.63812]
[1778699825452,46.2,79470.67,0.0,-0.98684,1e-05,2.64404]
[1778699831494,46.2,79470.88,0.0,-0.98683,1e-05,2.64547]
[1778699836529,46.2,79470.58,0.0,-0.98683,1e-05,2.64582]
[1778699842585,46.21,79470.15,0.0,-0.98683,1e-05,2.64609]
[1778699847608,46.21,79473.57,0.0,-0.98679,1e-05,2.65255]
[1778699852643,46.21,79474.66,0.0,-0.98678,1e-05,2.65349]
[1778699857678,46.21,79476.53,0.0,-0.98676,1e-05,2.65734]
[1778699862729,46.22,79476.72,0.0,-0.98676,1e-05,2.6584]
[1778699866743,46.22,79481.85,0.0,-0.9867,1e-05,2.66754]
[1778699871778,46.22,79470.39,0.0,-0.98681,1e-05,2.64912]
[1778699872785,46.22,79470.48,0.0,-0.98681,1e-05,2.64943]
[1778699877823,46.22,79470.64,0.0,-0.9868,1e-05,2.65055]
[1778699882870,46.23,79473.95,0.0,-0.98676,1e-05,2.65707]
[1778699884869,46.23,79476.59,0.0,-0.98674,1e-05,2.66177]
[1778699889907,46.23,79482.39,0.0,-0.98668,1e-05,2.67212]
[1778699894939,46.23,79480.4,0.0,-0.98669,1e-05,2.66941]
[1778699899974,46.23,79478.58,0.0,-0.98671,1e-05,2.667]
[1778699905011,46.24,79476.96,0.0,-0.98672,1e-05,2.66494]
[1778699910044,46.24,79475.73,0.0,-0.98673,1e-05,2.66349]
[1778699915078,46.24,79474.66,0.0,-0.98674,1e-05,2.66074]
[1778699920115,46.24,79477.33,0.0,-0.98671,1e-05,2.66575]
[1778699927163,46.25,79477.24,0.0,-0.98671,1e-05,2.66633]
[1778699933206,46.25,79475.82,0.0,-0.98672,1e-05,2.66457]
[1778699938242,46.25,79476.46,0.0,-0.98671,1e-05,2.66612]
[1778699943276,46.25,79473.84,0.0,-0.98673,1e-05,2.66222]
[1778699944283,46.25,79467.53,0.0,-0.98679,1e-05,2.65183]
[1778699951333,46.25,79464.08,0.0,-0.98682,1e-05,2.64695]
[1778699956367,46.26,79468.26,0.0,-0.98678,1e-05,2.65447]
[1778699961402,46.26,79466.96,0.0,-0.98679,1e-05,2.65286]
[1778699966438,46.26,79466.8,0.0,-0.98678,1e-05,2.65315]
[1778699971471,46.26,79466.96,0.0,-0.98679,1e-05,2.65237]
[1778699976507,46.26,79465.93,0.0,-0.98679,1e-05,2.65118]
[1778699981551,46.27,79466.48,0.0,-0.98678,1e-05,2.65262]
[1778699986580,46.27,79465.48,0.0,-0.98679,1e-05,2.65146]
[1778699989599,46.27,79458.06,0.0,-0.98686,1e-05,2.63946]
[1778699990606,46.27,79451.9,0.0,-0.98692,1e-05,2.62939]
[1778699991613,46.27,79450.36,0.0,-0.98693,1e-05,2.62699]
[1778699996649,46.27,79452.04,0.0,-0.98691,1e-05,2.63052]
[1778700001697,46.27,79454.5,0.0,-0.98688,1e-05,2.63533]
[1778700003705,46.28,79464.6,0.0,-0.98679,1e-05,2.65238]
[1778700004712,46.28,79462.73,0.0,-0.9868,1e-05,2.6494]
[1778700007733,46.28,79473.23,0.0,-0.9867,1e-05,2.66728]
[1778700008743,46.28,79473.86,0.0,-0.98669,1e-05,2.66844]
[1778700011762,46.28,79480.11,0.0,-0.98663,1e-05,2.67921]
[1778700016796,46.28,79475.95,0.0,-0.98667,1e-05,2.67274]
[1778700021834,46.28,79474.42,0.0,-0.98668,1e-05,2.67072]
[1778700026867,46.28,79473.64,0.0,-0.98669,1e-05,2.66998]
[1778700031904,46.29,79471.77,0.0,-0.98671,1e-05,2.66584]
[1778700036938,46.29,79472.78,0.0,-0.9867,1e-05,2.66808]
[1778700042993,46.29,79473.24,0.0,-0.98669,1e-05,2.66945]
[1778700047009,46.29,79467.47,0.0,-0.98674,1e-05,2.66021]
[1778700048016,46.29,79458.62,0.0,-0.98682,1e-05,2.64561]
[1778700049023,46.29,79458.3,0.0,-0.98682,1e-05,2.64522]
[1778700054058,46.3,79458.79,0.0,-0.98682,1e-05,2.64686]
[1778700059093,46.3,79454.67,0.0,-0.98685,1e-05,2.64078]
[1778700064128,46.3,79454.9,0.0,-0.98684,1e-05,2.64198]
[1778700066143,46.3,79461.73,0.0,-0.98678,1e-05,2.65361]
[1778700067150,46.3,79467.09,0.0,-0.98673,1e-05,2.66266]
[1778700072185,46.3,79472.28,0.0,-0.98667,1e-05,2.67193]
[1778700075206,46.31,79475.77,0.0,-0.98664,1e-05,2.67807]
[1778700080241,46.31,79474.74,0.0,-0.98665,1e-05,2.67683]
[1778700084269,46.31,79469.17,0.0,-0.9867,1e-05,2.66792]
[1778700089305,46.31,79468.54,0.0,-0.9867,1e-05,2.66738]
[1778700090311,46.31,79462.46,0.0,-0.98676,1e-05,2.65736]
[1778700091319,46.31,79457.33,0.0,-0.98681,1e-05,2.64739]
[1778700096353,46.31,79455.86,0.0,-0.98682,1e-05,2.64562]
[1778700101388,46.32,79457.16,0.0,-0.9868,1e-05,2.64847]
[1778700107431,46.32,79458.74,0.0,-0.98678,1e-05,2.6519]
[1778700109444,46.32,79467.69,0.0,-0.9867,1e-05,2.66703]
[1778700111459,46.32,79473.14,0.0,-0.98665,1e-05,2.67633]
[1778700116493,46.32,79471.59,0.0,-0.98666,1e-05,2.6742]
[1778700122535,46.32,79468.16,0.0,-0.98669,1e-05,2.66905]
[1778700127570,46.33,79467.4,0.0,-0.98669,1e-05,2.6683]
[1778700132606,46.33,79466.47,0.0,-0.9867,1e-05,2.66724]
[1778700137640,46.33,79465.85,0.0,-0.9867,1e-05,2.66665]
[1778700141668,46.33,79469.64,0.0,-0.98666,1e-05,2.67329]
[1778700146704,46.33,79468.49,0.0,-0.98667,1e-05,2.67172]
[1778700151738,46.33,79467.59,0.0,-0.98669,1e-05,2.66897]
[1778700156779,46.33,79470.52,0.0,-0.98666,1e-05,2.67417]
[1778700161809,46.33,79471.32,0.0,-0.98665,1e-05,2.67577]
[1778700167850,46.34,79470.36,0.0,-0.98665,1e-05,2.67447]
[1778700173893,46.34,79469.56,0.0,-0.98666,1e-05,2.67344]
[1778700178928,46.34,79468.22,0.0,-0.98667,1e-05,2.67146]
[1778700183963,46.34,79468.1,0.0,-0.98667,1e-05,2.67154]
[1778700188998,46.34,79468.48,0.0,-0.98667,1e-05,2.67245]
[1778700194033,46.34,79468.12,0.0,-0.98667,1e-05,2.67211]
[1778700198060,46.34,79458.06,0.0,-0.98676,1e-05,2.65557]
[1778700199068,46.34,79453.78,0.0,-0.9868,1e-05,2.64856]
[1778700201085,46.34,79453.84,0.0,-0.9868,1e-05,2.64886]
[1778700206117,46.34,79452.6,0.0,-0.98681,1e-05,2.64731]
[1778700210145,46.34,79449.91,0.0,-0.98683,1e-05,2.64331]
[1778700213165,46.35,79446.79,0.0,-0.98687,1e-05,2.63697]
[1778700218202,46.35,79448.54,0.0,-0.98684,1e-05,2.64071]
[1778700223237,46.35,79445.61,0.0,-0.98687,1e-05,2.63658]
[1778700228272,46.35,79445.03,0.0,-0.98687,1e-05,2.63623]
[1778700230290,46.36,79439.03,0.0,-0.98692,1e-05,2.62665]
[1778700233306,46.36,79438.99,0.0,-0.98692,1e-05,2.62729]
[1778700238341,46.35,79435.29,0.0,-0.98697,1e-05,2.61909]
[1778700243376,46.34,79435.49,0.0,-0.98698,1e-05,2.61739]
[1778700248411,46.34,79436.55,0.0,-0.98698,1e-05,2.61712]
[1778700253446,46.33,79437.85,0.0,-0.98698,1e-05,2.61727]
[1778700256469,46.32,79430.85,0.0,-0.98705,1e-05,2.60464]
[1778700257475,46.32,79414.58,0.0,-0.9872,1e-05,2.57811]
[1778700258480,46.32,79403.7,0.0,-0.9873,1e-05,2.56047]
[1778700260495,46.33,79409.17,0.0,-0.98724,1e-05,2.56992]
[1778700265573,46.33,79409.38,0.0,-0.98723,1e-05,2.57166]
[1778700268563,46.33,79414.33,0.0,-0.98718,1e-05,2.58051]
[1778700269569,46.34,79409.31,0.0,-0.98723,1e-05,2.57264]
[1778700274604,46.34,79407.85,0.0,-0.98724,1e-05,2.57015]
[1778700279641,46.34,79405.42,0.0,-0.98727,1e-05,2.56527]
[1778700284675,46.33,79405.96,0.0,-0.98727,1e-05,2.56461]
[1778700289710,46.33,79406.2,0.0,-0.98728,1e-05,2.56341]
[1778700294745,46.32,79401.38,0.0,-0.98733,1e-05,2.55407]
[1778700299780,46.32,79399.9,0.0,-0.98735,1e-05,2.55017]
[1778700304816,46.31,79398.63,0.0,-0.98737,1e-05,2.54662]
[1778700309850,46.3,79396.17,0.0,-0.9874,1e-05,2.5412]
[1778700311864,46.3,79387.75,0.0,-0.98748,1e-05,2.52713]
[1778700312871,46.3,79383.33,0.0,-0.98752,1e-05,2.51979]
[1778700317906,46.3,79376.61,0.0,-0.98759,1e-05,2.50779]
[1778700318913,46.3,79377.23,0.0,-0.98759,1e-05,2.50853]
[1778700323949,46.29,79376.55,0.0,-0.9876,1e-05,2.50623]
[1778700328983,46.29,79380.69,0.0,-0.98757,1e-05,2.51221]
[1778700334018,46.3,79385.09,0.0,-0.98753,1e-05,2.51944]
[1778700338046,46.3,79400.7,0.0,-0.98738,1e-05,2.5458]
[1778700339053,46.3,79403.07,0.0,-0.98735,1e-05,2.54992]
[1778700343082,46.31,79405.13,0.0,-0.98733,1e-05,2.55438]
[1778700344090,46.31,79411.75,0.0,-0.98727,1e-05,2.56535]
[1778700345096,46.31,79413.33,0.0,-0.98725,1e-05,2.56817]
[1778700350134,46.31,79412.9,0.0,-0.98725,1e-05,2.56876]
[1778700356206,46.32,79412.38,0.0,-0.98724,1e-05,2.56944]
[1778700361209,46.32,79415.52,0.0,-0.98721,1e-05,2.57579]
[1778700366245,46.33,79412.51,0.0,-0.98723,1e-05,2.57212]
[1778700369266,46.33,79418.42,0.0,-0.98717,1e-05,2.58245]
[1778700372288,46.33,79425.76,0.0,-0.9871,1e-05,2.59509]
[1778700377322,46.34,79429.37,0.0,-0.98706,1e-05,2.60206]
[1778700382357,46.34,79429.7,0.0,-0.98705,1e-05,2.60363]
[1778700385379,46.34,79437.06,0.0,-0.98698,1e-05,2.61633]
[1778700386423,46.34,79436.37,0.0,-0.98698,1e-05,2.61558]
[1778700392429,46.35,79435.48,0.0,-0.98699,1e-05,2.61372]
[1778700396457,46.35,79440.98,0.0,-0.98694,1e-05,2.62352]
[1778700401492,46.35,79444.65,0.0,-0.9869,1e-05,2.63046]
[1778700406563,46.36,79443.89,0.0,-0.9869,1e-05,2.63006]
[1778700411565,46.36,79447.28,0.0,-0.98686,1e-05,2.63649]
[1778700416634,46.36,79447.86,0.0,-0.98685,1e-05,2.63822]
[1778700421639,46.36,79449.85,0.0,-0.98683,1e-05,2.64228]
[1778700422645,46.36,79455.89,0.0,-0.98677,1e-05,2.65244]
[1778700427681,46.37,79460.25,0.0,-0.98673,1e-05,2.66036]
[1778700432716,46.37,79460.98,0.0,-0.98672,1e-05,2.66225]
[1778700437750,46.37,79463.74,0.0,-0.98669,1e-05,2.66752]
[1778700442786,46.37,79464.74,0.0,-0.98667,1e-05,2.66986]
[1778700447821,46.38,79465.78,0.0,-0.98666,1e-05,2.67226]
[1778700450842,46.38,79472.52,0.0,-0.98659,1e-05,2.68391]
[1778700453863,46.38,79476.0,0.0,-0.98657,1e-05,2.68846]
[1778700458899,46.38,79477.1,0.0,-0.98655,1e-05,2.69077]
[1778700460913,46.38,79483.88,0.0,-0.98649,1e-05,2.70232]
[1778700462927,46.38,79491.06,0.0,-0.98642,1e-05,2.71453]
[1778700467963,46.38,79489.23,0.0,-0.98644,1e-05,2.71169]
[1778700471990,46.38,79494.31,0.0,-0.98639,1e-05,2.72047]
[1778700477028,46.38,79492.89,0.0,-0.9864,1e-05,2.71823]
[1778700482060,46.38,79492.53,0.0,-0.9864,1e-05,2.71778]
[1778700487095,46.38,79473.96,0.0,-0.98658,1e-05,2.68666]
[1778700488102,46.38,79466.04,0.0,-0.98665,1e-05,2.67349]
[1778700489109,46.38,79465.81,0.0,-0.98665,1e-05,2.67321]
[1778700494144,46.39,79464.22,0.0,-0.98667,1e-05,2.67106]
[1778700499180,46.39,79464.31,0.0,-0.98666,1e-05,2.67168]
[1778700502200,46.39,79471.46,0.0,-0.98659,1e-05,2.68388]
[1778700505223,46.39,79472.85,0.0,-0.98658,1e-05,2.6864]
[1778700507236,46.39,79478.11,0.0,-0.98653,1e-05,2.69534]
[1778700508242,46.39,79480.25,0.0,-0.98651,1e-05,2.69898]
[1778700513278,46.39,79477.66,0.0,-0.98654,1e-05,2.6932]
[1778700518313,46.39,79481.31,0.0,-0.9865,1e-05,2.69951]
[1778700523357,46.39,79485.27,0.0,-0.98646,1e-05,2.70633]
[1778700526370,46.39,79478.61,0.0,-0.98653,1e-05,2.69522]
[1778700527375,46.39,79471.31,0.0,-0.9866,1e-05,2.68303]
[1778700528383,46.39,79471.3,0.0,-0.9866,1e-05,2.68309]
[1778700533417,46.39,79473.06,0.0,-0.98658,1e-05,2.68642]
[1778700538453,46.39,79471.39,0.0,-0.98659,1e-05,2.68393]
[1778700543489,46.4,79469.44,0.0,-0.98661,1e-05,2.68097]
[1778700548524,46.4,79471.51,0.0,-0.98659,1e-05,2.68471]
[1778700553557,46.4,79468.97,0.0,-0.98661,1e-05,2.68075]
[1778700558593,46.4,79464.51,0.0,-0.98665,1e-05,2.67355]
[1778700563628,46.4,79462.47,0.0,-0.98667,1e-05,2.67044]
[1778700569670,46.4,79462.59,0.0,-0.98666,1e-05,2.67096]
[1778700574706,46.4,79463.0,0.0,-0.98667,1e-05,2.67032]
[1778700577763,46.4,79470.01,0.0,-0.9866,1e-05,2.68216]
[1778700586789,46.4,79470.12,0.0,-0.9866,1e-05,2.6826]
[1778700592832,46.4,79469.52,0.0,-0.9866,1e-05,2.68177]
[1778700597906,46.4,79469.49,0.0,-0.9866,1e-05,2.68186]
[1778700602910,46.4,79469.43,0.0,-0.9866,1e-05,2.68188]
[1778700607938,46.4,79474.3,0.0,-0.98655,1e-05,2.69017]
[1778700610961,46.4,79481.07,0.0,-0.98649,1e-05,2.70156]
[1778700611967,46.4,79486.95,0.0,-0.98643,1e-05,2.71145]
[1778700613980,46.4,79494.47,0.0,-0.98636,1e-05,2.72412]
[1778700619015,46.4,79495.8,0.0,-0.98635,1e-05,2.72624]
[1778700623043,46.4,79489.82,0.0,-0.98641,1e-05,2.71605]
[1778700624050,46.4,79485.33,0.0,-0.98645,1e-05,2.70849]
[1778700629085,46.4,79487.66,0.0,-0.98643,1e-05,2.71251]
[1778700634121,46.4,79492.82,0.0,-0.98639,1e-05,2.71969]
[1778700639156,46.4,79494.86,0.0,-0.98637,1e-05,2.72319]
[1778700645197,46.4,79496.93,0.0,-0.98634,1e-05,2.72676]
[1778700651246,46.41,79498.9,0.0,-0.98633,1e-05,2.7302]
[1778700655267,46.41,79503.99,0.0,-0.98628,1e-05,2.73892]
[1778700660304,46.41,79505.5,0.0,-0.98626,1e-05,2.74157]
[1778700661310,46.41,79499.86,0.0,-0.98632,1e-05,2.73201]
[1778700662319,46.41,79498.17,0.0,-0.98633,1e-05,2.72918]
[1778700667353,46.41,79500.18,0.0,-0.98631,1e-05,2.73279]
[1778700669367,46.41,79505.45,0.0,-0.98626,1e-05,2.74182]
[1778700674401,46.41,79509.39,0.0,-0.98622,1e-05,2.74864]
[1778700679436,46.41,79504.11,0.0,-0.98627,1e-05,2.73969]
[1778700681451,46.41,79501.87,0.0,-0.98629,1e-05,2.73594]
[1778700686487,46.41,79503.8,0.0,-0.98627,1e-05,2.73936]
[1778700691522,46.41,79504.0,0.0,-0.98628,1e-05,2.7382]
[1778700696557,46.41,79504.87,0.0,-0.98627,1e-05,2.73979]
[1778700701596,46.41,79505.17,0.0,-0.98627,1e-05,2.7404]
[1778700706633,46.41,79505.55,0.0,-0.98626,1e-05,2.74114]
[1778700711668,46.41,79505.38,0.0,-0.98626,1e-05,2.74094]
[1778700716703,46.41,79509.28,0.0,-0.98622,1e-05,2.74765]
[1778700722745,46.41,79508.02,0.0,-0.98624,1e-05,2.74555]
[1778700727781,46.41,79508.16,0.0,-0.98623,1e-05,2.74584]
[1778700732816,46.41,79505.31,0.0,-0.98626,1e-05,2.74105]
[1778700737852,46.41,79505.44,0.0,-0.98626,1e-05,2.74135]
[1778700742890,46.41,79505.83,0.0,-0.98626,1e-05,2.74211]
[1778700748928,46.41,79504.67,0.0,-0.98627,1e-05,2.74026]
[1778700753968,46.41,79504.23,0.0,-0.98628,1e-05,2.73801]
[1778700758998,46.41,79507.56,0.0,-0.98625,1e-05,2.74376]
[1778700764033,46.41,79505.11,0.0,-0.98627,1e-05,2.73967]
[1778700769140,46.41,79506.26,0.0,-0.98626,1e-05,2.74174]
[1778700775111,46.41,79506.14,0.0,-0.98626,1e-05,2.74165]
[1778700779213,46.41,79495.77,0.0,-0.98636,1e-05,2.72413]
[1778700785180,46.41,79494.01,0.0,-0.98637,1e-05,2.7214]
[1778700790215,46.42,79491.6,0.0,-0.98639,1e-05,2.71749]
[1778700795250,46.42,79489.89,0.0,-0.98641,1e-05,2.71476]
[1778700796257,46.42,79484.17,0.0,-0.98646,1e-05,2.70516]
[1778700801292,46.42,79483.43,0.0,-0.98647,1e-05,2.70417]
[1778700806327,46.42,79482.07,0.0,-0.98648,1e-05,2.70212]
[1778700811362,46.42,79482.46,0.0,-0.98648,1e-05,2.70143]
[1778700816397,46.42,79481.3,0.0,-0.98649,1e-05,2.69973]
[1778700821432,46.42,79483.5,0.0,-0.98647,1e-05,2.70367]
[1778700824453,46.42,79489.72,0.0,-0.98641,1e-05,2.71429]
[1778700829621,46.42,79492.88,0.0,-0.98638,1e-05,2.7198]
[1778700835534,46.42,79494.18,0.0,-0.98637,1e-05,2.7222]
[1778700840568,46.42,79498.97,0.0,-0.98632,1e-05,2.73048]
[1778700845603,46.42,79500.24,0.0,-0.98631,1e-05,2.73274]
[1778700850639,46.42,79500.99,0.0,-0.9863,1e-05,2.73412]
[1778700855674,46.42,79498.58,0.0,-0.98632,1e-05,2.73016]
[1778700860710,46.42,79499.58,0.0,-0.98631,1e-05,2.73201]
[1778700865744,46.42,79500.73,0.0,-0.9863,1e-05,2.7341]
[1778700871786,46.43,79500.88,0.0,-0.9863,1e-05,2.73293]
[1778700876824,46.43,79501.41,0.0,-0.9863,1e-05,2.734]
[1778700881859,46.43,79502.19,0.0,-0.98629,1e-05,2.73551]
[1778700886895,46.43,79502.24,0.0,-0.98629,1e-05,2.73577]
[1778700891930,46.43,79501.44,0.0,-0.98629,1e-05,2.7346]
[1778700896972,46.43,79502.65,0.0,-0.98628,1e-05,2.73686]
[1778700902000,46.43,79488.94,0.0,-0.98641,1e-05,2.71382]
[1778700903010,46.43,79482.46,0.0,-0.98647,1e-05,2.70297]
[1778700904017,46.43,79482.07,0.0,-0.98648,1e-05,2.70241]
[1778700910198,46.43,79483.97,0.0,-0.98646,1e-05,2.70623]
[1778700916100,46.43,79483.96,0.0,-0.98645,1e-05,2.70667]
[1778700923148,46.43,79484.5,0.0,-0.98644,1e-05,2.70805]
[1778700925162,46.44,79489.48,0.0,-0.9864,1e-05,2.71656]
[1778700930339,46.44,79484.87,0.0,-0.98644,1e-05,2.70899]
[1778700936240,46.44,79482.57,0.0,-0.98647,1e-05,2.70376]
[1778700941275,46.44,79481.49,0.0,-0.98648,1e-05,2.70213]
[1778700946310,46.44,79483.38,0.0,-0.98646,1e-05,2.70542]
[1778700951345,46.44,79480.87,0.0,-0.98648,1e-05,2.70134]
[1778700956379,46.44,79478.21,0.0,-0.98651,1e-05,2.697]
[1778700961415,46.44,79476.71,0.0,-0.98652,1e-05,2.69462]
[1778700964436,46.44,79471.2,0.0,-0.98657,1e-05,2.68549]
[1778700969479,46.44,79470.86,0.0,-0.98657,1e-05,2.68512]
[1778700970624,46.44,79451.05,0.0,-0.98676,1e-05,2.65224]
[1778700971493,46.44,79451.05,0.0,-0.98676,1e-05,2.65235]
[1778700976528,46.44,79450.3,0.0,-0.98676,1e-05,2.65169]
[1778700981567,46.45,79454.87,0.0,-0.98672,1e-05,2.65985]
[1778700982570,46.45,79460.13,0.0,-0.98667,1e-05,2.6687]
[1778700987606,46.45,79460.89,0.0,-0.98666,1e-05,2.67041]
[1778700992641,46.45,79460.75,0.0,-0.98666,1e-05,2.66903]
[1778700998683,46.45,79460.96,0.0,-0.98666,1e-05,2.66988]
[1778701003719,46.45,79457.06,0.0,-0.98669,1e-05,2.66381]
[1778701008754,46.45,79458.35,0.0,-0.98668,1e-05,2.66636]
[1778701009761,46.45,79447.48,0.0,-0.98678,1e-05,2.64839]
[1778701010909,46.45,79436.33,0.0,-0.98688,1e-05,2.63009]
[1778701011774,46.45,79436.33,0.0,-0.98688,1e-05,2.63023]
[1778701015803,46.46,79441.93,0.0,-0.98683,1e-05,2.64002]
[1778701017816,46.46,79448.04,0.0,-0.98677,1e-05,2.65037]
[1778701021845,46.46,79444.6,0.0,-0.9868,1e-05,2.64515]
[1778701026878,46.46,79441.86,0.0,-0.98682,1e-05,2.64127]
[1778701031914,46.46,79446.2,0.0,-0.98678,1e-05,2.64912]
[1778701032922,46.46,79463.18,0.0,-0.98661,1e-05,2.67749]
[1778701033928,46.46,79468.12,0.0,-0.98657,1e-05,2.68583]
[1778701034936,46.46,79467.19,0.0,-0.98658,1e-05,2.68434]
[1778701036950,46.46,79472.57,0.0,-0.98652,1e-05,2.69349]
[1778701038964,46.47,79475.95,0.0,-0.98649,1e-05,2.69926]
[1778701043999,46.47,79477.44,0.0,-0.98648,1e-05,2.70198]
[1778701049034,46.47,79478.58,0.0,-0.98646,1e-05,2.70406]
[1778701054069,46.47,79483.84,0.0,-0.98642,1e-05,2.71142]
[1778701059104,46.47,79484.77,0.0,-0.98641,1e-05,2.71303]
[1778701064139,46.47,79484.2,0.0,-0.98642,1e-05,2.71211]
[1778701069177,46.47,79488.36,0.0,-0.98638,1e-05,2.7192]
[1778701072198,46.47,79494.45,0.0,-0.98632,1e-05,2.72952]
[1778701077233,46.47,79493.98,0.0,-0.98632,1e-05,2.72869]
[1778701082268,46.47,79496.09,0.0,-0.9863,1e-05,2.73223]
[1778701085291,46.47,79504.12,0.0,-0.98622,1e-05,2.74583]
[1778701086301,46.47,79516.22,0.0,-0.98611,1e-05,2.76639]
[1778701087305,46.47,79525.02,0.0,-0.98602,1e-05,2.7814]
[1778701092342,46.46,79529.45,0.0,-0.98598,1e-05,2.78853]
[1778701095362,46.46,79535.19,0.0,-0.98593,1e-05,2.79809]
[1778701098383,46.46,79541.7,0.0,-0.98586,1e-05,2.80897]
[1778701101546,46.46,79560.7,0.0,-0.98568,1e-05,2.84162]
[1778701103420,46.46,79575.3,0.0,-0.98553,1e-05,2.86682]
[1778701106442,46.46,79582.04,0.0,-0.98547,1e-05,2.87797]
[1778701111613,46.45,79579.84,0.0,-0.98551,1e-05,2.87118]
[1778701117519,46.45,79578.84,0.0,-0.98553,1e-05,2.86798]
[1778701122554,46.44,79581.18,0.0,-0.98551,1e-05,2.87089]
[1778701127589,46.44,79580.29,0.0,-0.98552,1e-05,2.86811]
[1778701132625,46.44,79577.93,0.0,-0.98556,1e-05,2.86278]
[1778701137660,46.43,79575.78,0.0,-0.98558,1e-05,2.85785]
[1778701140681,46.43,79569.75,0.0,-0.98565,1e-05,2.84662]
[1778701145717,46.43,79565.0,0.0,-0.9857,1e-05,2.83731]
[1778701147731,46.43,79555.36,0.0,-0.9858,1e-05,2.82013]
[1778701151896,46.42,79543.23,0.0,-0.98592,1e-05,2.79844]
[1778701153774,46.42,79543.6,0.0,-0.98592,1e-05,2.7988]
[1778701161976,46.42,79544.9,0.0,-0.98592,1e-05,2.80001]
[1778701167873,46.42,79546.89,0.0,-0.9859,1e-05,2.80265]
[1778701172907,46.41,79547.82,0.0,-0.9859,1e-05,2.80194]
[1778701177942,46.41,79545.72,0.0,-0.98593,1e-05,2.79763]
[1778701182977,46.41,79546.75,0.0,-0.98592,1e-05,2.79876]
[1778701188012,46.41,79548.82,0.0,-0.98591,1e-05,2.80166]
[1778701193047,46.4,79551.52,0.0,-0.98588,1e-05,2.80564]
[1778701198082,46.4,79550.8,0.0,-0.98589,1e-05,2.80369]
[1778701199091,46.4,79543.67,0.0,-0.98597,1e-05,2.79121]
[1778701200100,46.4,79541.09,0.0,-0.98599,1e-05,2.78664]
[1778701205134,46.4,79545.06,0.0,-0.98596,1e-05,2.79296]
[1778701208160,46.4,79550.17,0.0,-0.98591,1e-05,2.80143]
[1778701210167,46.4,79543.47,0.0,-0.98597,1e-05,2.78959]
[1778701215209,46.4,79548.47,0.0,-0.98593,1e-05,2.79768]
[1778701216216,46.4,79549.01,0.0,-0.98592,1e-05,2.79849]
[1778701221251,46.39,79548.64,0.0,-0.98593,1e-05,2.79719]
[1778701226286,46.39,79548.84,0.0,-0.98593,1e-05,2.79685]
[1778701227297,46.39,79555.16,0.0,-0.98587,1e-05,2.80767]
[1778701228300,46.39,79559.59,0.0,-0.98583,1e-05,2.81522]
[1778701230315,46.39,79554.89,0.0,-0.98588,1e-05,2.80671]
[1778701231322,46.39,79553.9,0.0,-0.9859,1e-05,2.8032]
[1778701236356,46.39,79556.29,0.0,-0.98588,1e-05,2.80661]
[1778701241392,46.38,79556.99,0.0,-0.98587,1e-05,2.80709]
[1778701246427,46.38,79556.32,0.0,-0.98588,1e-05,2.80522]
[1778701248445,46.38,79551.8,0.0,-0.98593,1e-05,2.79699]
[1778701252600,46.38,79557.72,0.0,-0.98588,1e-05,2.80673]
[1778701258510,46.37,79556.57,0.0,-0.98589,1e-05,2.80389]
[1778701263545,46.37,79555.39,0.0,-0.98591,1e-05,2.80114]
[1778701268580,46.37,79553.82,0.0,-0.98593,1e-05,2.79775]
[1778701273615,46.37,79553.59,0.0,-0.98593,1e-05,2.79668]
[1778701278651,46.37,79552.58,0.0,-0.98595,1e-05,2.79426]
[1778701283684,46.36,79550.46,0.0,-0.98597,1e-05,2.78996]
[1778701288720,46.36,79549.4,0.0,-0.98599,1e-05,2.78751]
[1778701293755,46.36,79548.13,0.0,-0.98601,1e-05,2.78309]
[1778701298790,46.36,79544.9,0.0,-0.98605,1e-05,2.777]
[1778701303825,46.36,79545.06,0.0,-0.98605,1e-05,2.77676]
[1778701308861,46.35,79539.83,0.0,-0.9861,1e-05,2.76727]
[1778701313895,46.35,79540.84,0.0,-0.98609,1e-05,2.76856]
[1778701318930,46.35,79535.08,0.0,-0.98615,1e-05,2.75822]
[1778701319939,46.35,79534.73,0.0,-0.98616,1e-05,2.75755]
[1778701326987,46.35,79533.0,0.0,-0.98618,1e-05,2.75413]
[1778701332023,46.35,79537.92,0.0,-0.98613,1e-05,2.76222]
[1778701333161,46.35,79546.03,0.0,-0.98605,1e-05,2.77608]
[1778701334040,46.35,79546.03,0.0,-0.98605,1e-05,2.77598]
[1778701339077,46.35,79546.11,0.0,-0.98605,1e-05,2.7756]
[1778701344112,46.34,79545.99,0.0,-0.98606,1e-05,2.77489]
[1778701349147,46.34,79545.29,0.0,-0.98607,1e-05,2.7732]
[1778701354182,46.34,79543.45,0.0,-0.9861,1e-05,2.76797]
[1778701359217,46.34,79541.73,0.0,-0.98612,1e-05,2.76458]
[1778701362238,46.34,79538.13,0.0,-0.98615,1e-05,2.75818]
[1778701367274,46.34,79539.42,0.0,-0.98614,1e-05,2.76005]
[1778701372308,46.34,79538.69,0.0,-0.98615,1e-05,2.75844]
[1778701377345,46.34,79532.4,0.0,-0.98621,1e-05,2.74732]
[1778701378352,46.33,79541.56,0.0,-0.98612,1e-05,2.76296]
[1778701379359,46.33,79547.82,0.0,-0.98606,1e-05,2.77365]
[1778701380365,46.33,79548.68,0.0,-0.98606,1e-05,2.77503]
[1778701385402,46.33,79553.79,0.0,-0.98601,1e-05,2.78332]
[1778701390438,46.33,79556.43,0.0,-0.98599,1e-05,2.78732]
[1778701395472,46.33,79559.78,0.0,-0.98596,1e-05,2.79255]
[1778701400507,46.33,79560.23,0.0,-0.98595,1e-05,2.79276]
[1778701405543,46.32,79557.21,0.0,-0.98599,1e-05,2.78697]
[1778701410577,46.32,79559.04,0.0,-0.98597,1e-05,2.7896]
[1778701415612,46.32,79561.5,0.0,-0.98596,1e-05,2.79169]
[1778701420649,46.32,79561.63,0.0,-0.98596,1e-05,2.79133]
[1778701425683,46.32,79556.62,0.0,-0.98601,1e-05,2.78222]
[1778701426691,46.32,79551.23,0.0,-0.98607,1e-05,2.77287]
[1778701431730,46.32,79548.05,0.0,-0.9861,1e-05,2.76711]
[1778701436761,46.32,79544.81,0.0,-0.98613,1e-05,2.76129]
[1778701438776,46.32,79538.47,0.0,-0.9862,1e-05,2.75035]
[1778701443938,46.32,79536.78,0.0,-0.98621,1e-05,2.74733]
[1778701448845,46.31,79531.8,0.0,-0.98626,1e-05,2.73873]
[1778701454007,46.31,79531.87,0.0,-0.98626,1e-05,2.73882]
[1778701459924,46.31,79531.48,0.0,-0.98627,1e-05,2.73811]
[1778701466973,46.31,79532.21,0.0,-0.98626,1e-05,2.73931]
[1778701469995,46.31,79526.46,0.0,-0.98631,1e-05,2.72951]
[1778701476036,46.31,79529.08,0.0,-0.9863,1e-05,2.73242]
[1778701481071,46.31,79527.87,0.0,-0.98631,1e-05,2.73039]
[1778701482078,46.31,79517.74,0.0,-0.98641,1e-05,2.71324]
[1778701483086,46.32,79509.52,0.0,-0.98648,1e-05,2.69942]
[1778701488121,46.32,79508.03,0.0,-0.9865,1e-05,2.6973]
[1778701493157,46.32,79508.17,0.0,-0.98649,1e-05,2.69797]
[1778701498191,46.32,79508.02,0.0,-0.98649,1e-05,2.69817]
[1778701503226,46.32,79509.99,0.0,-0.98647,1e-05,2.70196]
[1778701504358,46.32,79518.66,0.0,-0.98639,1e-05,2.71672]
[1778701505240,46.32,79518.66,0.0,-0.98639,1e-05,2.7168]
[1778701509268,46.32,79522.93,0.0,-0.98634,1e-05,2.7243]
[1778701514428,46.32,79529.13,0.0,-0.98628,1e-05,2.73515]
[1778701517324,46.32,79531.12,0.0,-0.98626,1e-05,2.7387]
[1778701522359,46.32,79530.25,0.0,-0.98627,1e-05,2.73742]
[1778701527394,46.33,79530.99,0.0,-0.98626,1e-05,2.73884]
[1778701532430,46.33,79533.85,0.0,-0.98624,1e-05,2.74223]
[1778701536458,46.33,79537.23,0.0,-0.98621,1e-05,2.74805]
[1778701541497,46.33,79538.22,0.0,-0.9862,1e-05,2.74974]
[1778701552571,46.33,79539.05,0.0,-0.98619,1e-05,2.75111]
[1778701558614,46.33,79538.79,0.0,-0.98619,1e-05,2.75061]
[1778701560629,46.33,79533.65,0.0,-0.98624,1e-05,2.7418]
[1778701565666,46.33,79535.8,0.0,-0.98622,1e-05,2.74547]
[1778701572713,46.33,79533.99,0.0,-0.98624,1e-05,2.74231]
[1778701577748,46.33,79529.68,0.0,-0.98628,1e-05,2.73491]
[1778701582786,46.32,79529.6,0.0,-0.98628,1e-05,2.73472]
[1778701587817,46.32,79528.1,0.0,-0.9863,1e-05,2.73213]
[1778701592852,46.32,79527.04,0.0,-0.98631,1e-05,2.72867]
[1778701597887,46.32,79526.23,0.0,-0.98632,1e-05,2.72727]
[1778701602923,46.32,79523.92,0.0,-0.98635,1e-05,2.72333]
[1778701609971,46.32,79522.77,0.0,-0.98636,1e-05,2.72142]
[1778701615135,46.32,79523.68,0.0,-0.98635,1e-05,2.72298]
[1778701621048,46.32,79523.84,0.0,-0.98635,1e-05,2.72327]
[1778701626083,46.32,79524.92,0.0,-0.98634,1e-05,2.72511]
[1778701631118,46.32,79525.75,0.0,-0.98633,1e-05,2.72652]
[1778701636153,46.32,79525.61,0.0,-0.98633,1e-05,2.72627]
[1778701641189,46.32,79525.94,0.0,-0.98633,1e-05,2.72681]
[1778701646224,46.32,79522.47,0.0,-0.98636,1e-05,2.72091]
[1778701651259,46.32,79521.96,0.0,-0.98637,1e-05,2.71851]
[1778701656293,46.33,79521.03,0.0,-0.98638,1e-05,2.71704]
[1778701661329,46.33,79511.95,0.0,-0.98647,1e-05,2.70184]
[1778701665485,46.33,79509.14,0.0,-0.98649,1e-05,2.69731]
[1778701671400,46.33,79508.23,0.0,-0.9865,1e-05,2.69616]
[1778701677442,46.33,79509.6,0.0,-0.98648,1e-05,2.6989]
[1778701679455,46.33,79517.56,0.0,-0.98641,1e-05,2.7125]
[1778701680462,46.33,79515.27,0.0,-0.98643,1e-05,2.70868]
[1778701682477,46.33,79510.91,0.0,-0.98647,1e-05,2.70145]
[1778701687513,46.33,79515.06,0.0,-0.98643,1e-05,2.7088]
[1778701692547,46.33,79519.76,0.0,-0.98638,1e-05,2.71706]
[1778701698589,46.33,79521.77,0.0,-0.98636,1e-05,2.72082]
[1778701703624,46.34,79524.82,0.0,-0.98633,1e-05,2.72633]
[1778701708669,46.34,79526.76,0.0,-0.98631,1e-05,2.72997]
[1778701710676,46.34,79537.08,0.0,-0.9862,1e-05,2.74772]
[1778701711682,46.34,79536.94,0.0,-0.98621,1e-05,2.74591]
[1778701716717,46.34,79538.33,0.0,-0.9862,1e-05,2.7485]
[1778701721782,46.34,79538.45,0.0,-0.9862,1e-05,2.74889]
[1778701726817,46.34,79537.38,0.0,-0.98621,1e-05,2.74723]
[1778701731853,46.34,79534.37,0.0,-0.98623,1e-05,2.74228]
[1778701736891,46.34,79537.28,0.0,-0.9862,1e-05,2.74743]
[1778701741926,46.34,79535.84,0.0,-0.98622,1e-05,2.74513]
[1778701746048,46.34,79528.62,0.0,-0.98629,1e-05,2.73299]
[1778701751997,46.34,79527.98,0.0,-0.98629,1e-05,2.73226]
[1778701757031,46.34,79528.99,0.0,-0.98628,1e-05,2.73428]
[1778701762067,46.34,79529.76,0.0,-0.98627,1e-05,2.7359]
[1778701767101,46.35,79532.14,0.0,-0.98625,1e-05,2.74027]
[1778701770122,46.35,79517.82,0.0,-0.98638,1e-05,2.71615]
[1778701771129,46.35,79511.28,0.0,-0.98645,1e-05,2.70359]
[1778701776166,46.35,79504.84,0.0,-0.98651,1e-05,2.69331]
[1778701781199,46.35,79501.65,0.0,-0.98654,1e-05,2.6885]
[1778701785227,46.35,79504.06,0.0,-0.98651,1e-05,2.69296]
[1778701790262,46.35,79502.18,0.0,-0.98653,1e-05,2.69022]
[1778701792276,46.35,79496.56,0.0,-0.98658,1e-05,2.68098]
[1778701795297,46.36,79507.71,0.0,-0.98647,1e-05,2.69997]
[1778701800338,46.36,79509.84,0.0,-0.98645,1e-05,2.70389]
[1778701801350,46.36,79503.35,0.0,-0.98651,1e-05,2.69296]
[1778701802351,46.36,79488.34,0.0,-0.98666,1e-05,2.66788]
[1778701803359,46.36,79484.51,0.0,-0.98669,1e-05,2.66176]
[1778701805372,46.36,79491.33,0.0,-0.98662,1e-05,2.67327]
[1778701810409,46.36,79485.52,0.0,-0.98668,1e-05,2.66416]
[1778701812421,46.36,79489.3,0.0,-0.98664,1e-05,2.67073]
[1778701813428,46.36,79490.77,0.0,-0.98662,1e-05,2.67329]
[1778701816548,46.36,79497.17,0.0,-0.98656,1e-05,2.68433]
[1778701819471,46.36,79505.27,0.0,-0.98648,1e-05,2.69822]
[1778701820478,46.36,79510.29,0.0,-0.98643,1e-05,2.70676]
[1778701822492,46.36,79508.92,0.0,-0.98645,1e-05,2.70456]
[1778701827527,46.36,79508.72,0.0,-0.98645,1e-05,2.70456]
[1778701831555,46.37,79505.18,0.0,-0.98649,1e-05,2.69725]
[1778701836689,46.37,79508.72,0.0,-0.98645,1e-05,2.7036]
[1778701842632,46.37,79513.14,0.0,-0.98641,1e-05,2.71157]
[1778701847668,46.37,79512.93,0.0,-0.9864,1e-05,2.7116]
[1778701852701,46.37,79515.33,0.0,-0.98638,1e-05,2.71607]
[1778701857737,46.37,79514.36,0.0,-0.98639,1e-05,2.71482]
[1778701862787,46.37,79530.25,0.0,-0.98623,1e-05,2.74225]
[1778701863780,46.37,79534.27,0.0,-0.98619,1e-05,2.74916]
[1778701864790,46.37,79536.51,0.0,-0.98617,1e-05,2.75302]
[1778701868814,46.37,79537.59,0.0,-0.98616,1e-05,2.75492]
[1778701873850,46.38,79536.61,0.0,-0.98617,1e-05,2.7533]
[1778701878885,46.38,79535.28,0.0,-0.98618,1e-05,2.75107]
[1778701883923,46.38,79535.66,0.0,-0.98618,1e-05,2.75176]
[1778701888966,46.38,79529.86,0.0,-0.98623,1e-05,2.74187]
[1778701891979,46.38,79527.86,0.0,-0.98626,1e-05,2.73691]
[1778701897113,46.38,79528.06,0.0,-0.98626,1e-05,2.73737]
[1778701903056,46.38,79528.37,0.0,-0.98625,1e-05,2.73802]
[1778701908093,46.38,79527.92,0.0,-0.98626,1e-05,2.73735]
[1778701913127,46.38,79536.28,0.0,-0.98617,1e-05,2.7517]
[1778701914133,46.38,79536.65,0.0,-0.98617,1e-05,2.75233]
[1778701919170,46.38,79537.5,0.0,-0.98616,1e-05,2.75375]
[1778701924203,46.38,79542.2,0.0,-0.98612,1e-05,2.76176]
[1778701925210,46.38,79548.4,0.0,-0.98606,1e-05,2.7724]
[1778701926217,46.38,79552.65,0.0,-0.98601,1e-05,2.77968]
[1778701927349,46.38,79554.6,0.0,-0.986,1e-05,2.78299]
[1778701933266,46.38,79554.87,0.0,-0.986,1e-05,2.78308]
[1778701935281,46.37,79549.11,0.0,-0.98605,1e-05,2.77301]
[1778701937421,46.37,79545.95,0.0,-0.98608,1e-05,2.76746]
[1778701942329,46.37,79540.78,0.0,-0.98614,1e-05,2.75834]
[1778701947491,46.37,79553.34,0.0,-0.98602,1e-05,2.77968]
[1778701949378,46.37,79554.17,0.0,-0.98601,1e-05,2.78095]
[1778701954413,46.37,79556.37,0.0,-0.986,1e-05,2.78266]
[1778701959449,46.37,79556.36,0.0,-0.986,1e-05,2.78219]
[1778701964483,46.37,79563.0,0.0,-0.98594,1e-05,2.7932]
[1778701969518,46.37,79563.18,0.0,-0.98594,1e-05,2.79298]
[1778701974553,46.36,79562.95,0.0,-0.98594,1e-05,2.79207]
[1778701976567,46.36,79556.06,0.0,-0.98601,1e-05,2.77996]
[1778701977703,46.36,79549.32,0.0,-0.98608,1e-05,2.7682]
[1778701980596,46.36,79542.28,0.0,-0.98615,1e-05,2.756]
[1778701981604,46.36,79540.09,0.0,-0.98617,1e-05,2.75218]
[1778701984624,46.36,79545.33,0.0,-0.98612,1e-05,2.76102]
[1778701989658,46.36,79545.37,0.0,-0.98612,1e-05,2.76079]
[1778701992682,46.36,79556.28,0.0,-0.98602,1e-05,2.77936]
[1778701995701,46.36,79556.71,0.0,-0.98601,1e-05,2.77982]
[1778702000735,46.36,79556.9,0.0,-0.98601,1e-05,2.7797]
[1778702005769,46.36,79557.9,0.0,-0.98601,1e-05,2.78099]
[1778702010805,46.35,79557.96,0.0,-0.98601,1e-05,2.78066]
[1778702015840,46.35,79558.79,0.0,-0.98601,1e-05,2.78005]
[1778702020875,46.35,79558.79,0.0,-0.98601,1e-05,2.77966]
[1778702026917,46.35,79558.26,0.0,-0.98602,1e-05,2.77828]
[1778702031952,46.35,79559.34,0.0,-0.98601,1e-05,2.77978]
[1778702036987,46.35,79569.24,0.0,-0.98592,1e-05,2.79653]
[1778702038130,46.35,79569.48,0.0,-0.98591,1e-05,2.79684]
[1778702042022,46.35,79562.21,0.0,-0.98599,1e-05,2.78385]
[1778702043029,46.35,79556.41,0.0,-0.98605,1e-05,2.77376]
[1778702044036,46.35,79556.85,0.0,-0.98604,1e-05,2.77446]
[1778702049072,46.34,79557.8,0.0,-0.98604,1e-05,2.77575]
[1778702054106,46.34,79554.17,0.0,-0.98607,1e-05,2.76914]
[1778702059141,46.34,79552.69,0.0,-0.98609,1e-05,2.76626]
[1778702064179,46.34,79552.21,0.0,-0.9861,1e-05,2.76509]
[1778702069214,46.34,79550.86,0.0,-0.98611,1e-05,2.76243]
[1778702072237,46.34,79558.52,0.0,-0.98605,1e-05,2.77376]
[1778702074250,46.34,79560.53,0.0,-0.98603,1e-05,2.77705]
[1778702079286,46.34,79561.29,0.0,-0.98602,1e-05,2.77792]
[1778702082312,46.34,79555.96,0.0,-0.98608,1e-05,2.76848]
[1778702084325,46.34,79552.98,0.0,-0.98611,1e-05,2.76323]
[1778702090372,46.33,79548.86,0.0,-0.98615,1e-05,2.75581]
[1778702095403,46.33,79551.21,0.0,-0.98613,1e-05,2.75954]
[1778702098550,46.33,79542.46,0.0,-0.98621,1e-05,2.74436]
[1778702100437,46.33,79541.55,0.0,-0.98622,1e-05,2.74271]
[1778702102452,46.33,79549.15,0.0,-0.98615,1e-05,2.75563]
[1778702104466,46.33,79554.62,0.0,-0.9861,1e-05,2.76489]
[1778702109501,46.33,79549.93,0.0,-0.98614,1e-05,2.7565]
[1778702114537,46.33,79550.0,0.0,-0.98615,1e-05,2.75631]
[1778702119574,46.33,79550.52,0.0,-0.98614,1e-05,2.75688]
[1778702124609,46.33,79549.84,0.0,-0.98615,1e-05,2.7554]
[1778702129646,46.33,79552.29,0.0,-0.98613,1e-05,2.75928]
[1778702134683,46.32,79553.36,0.0,-0.98613,1e-05,2.75918]
[1778702142739,46.32,79552.58,0.0,-0.98614,1e-05,2.75736]
[1778702147776,46.32,79555.42,0.0,-0.98611,1e-05,2.76195]
[1778702152812,46.32,79556.34,0.0,-0.98611,1e-05,2.76318]
[1778702157849,46.32,79556.96,0.0,-0.9861,1e-05,2.76397]
[1778702162883,46.32,79553.56,0.0,-0.98614,1e-05,2.75788]
[1778702167916,46.32,79559.6,0.0,-0.98608,1e-05,2.76801]
[1778702169048,46.32,79562.99,0.0,-0.98605,1e-05,2.77378]
[1778702170937,46.32,79562.49,0.0,-0.98605,1e-05,2.77276]
[1778702175972,46.32,79560.74,0.0,-0.98607,1e-05,2.7693]
[1778702181007,46.31,79554.8,0.0,-0.98613,1e-05,2.75865]
[1778702186042,46.31,79557.06,0.0,-0.98611,1e-05,2.76215]
[1778702194098,46.31,79558.66,0.0,-0.98611,1e-05,2.76268]
[1778702199271,46.31,79562.01,0.0,-0.98608,1e-05,2.76811]
[1778702206182,46.31,79562.05,0.0,-0.98608,1e-05,2.76772]
[1778702211218,46.31,79561.78,0.0,-0.98608,1e-05,2.76695]
[1778702216253,46.31,79565.66,0.0,-0.98605,1e-05,2.77329]
[1778702219414,46.31,79570.23,0.0,-0.986,1e-05,2.78093]
[1778702225316,46.3,79571.73,0.0,-0.98599,1e-05,2.78298]
[1778702227331,46.3,79576.58,0.0,-0.98594,1e-05,2.79116]
[1778702231358,46.3,79567.42,0.0,-0.98604,1e-05,2.77488]
[1778702232365,46.3,79564.09,0.0,-0.98607,1e-05,2.76905]
[1778702234380,46.3,79571.31,0.0,-0.986,1e-05,2.78135]
[1778702239415,46.3,79577.3,0.0,-0.98594,1e-05,2.79122]
[1778702241428,46.3,79582.37,0.0,-0.9859,1e-05,2.79982]
[1778702243443,46.3,79587.64,0.0,-0.98584,1e-05,2.80875]
[1778702248479,46.3,79589.49,0.0,-0.98583,1e-05,2.81134]
[1778702253513,46.29,79592.19,0.0,-0.98581,1e-05,2.81379]
[1778702258548,46.29,79593.22,0.0,-0.98581,1e-05,2.81501]
[1778702263583,46.29,79593.71,0.0,-0.98581,1e-05,2.81527]
[1778702268618,46.29,79593.32,0.0,-0.98581,1e-05,2.81402]
[1778702274660,46.29,79593.6,0.0,-0.98581,1e-05,2.81385]
[1778702279836,46.28,79595.07,0.0,-0.9858,1e-05,2.8159]
[1778702283741,46.28,79583.97,0.0,-0.98592,1e-05,2.79618]
[1778702284748,46.28,79584.65,0.0,-0.98591,1e-05,2.79729]
[1778702288781,46.28,79590.08,0.0,-0.98586,1e-05,2.80644]
[1778702293813,46.28,79589.86,0.0,-0.98586,1e-05,2.80566]
[1778702296833,46.28,79594.9,0.0,-0.98581,1e-05,2.81419]
[1778702298847,46.28,79596.8,0.0,-0.98579,1e-05,2.81731]
[1778702301868,46.28,79602.24,0.0,-0.98574,1e-05,2.82651]
[1778702306902,46.28,79615.87,0.0,-0.98561,1e-05,2.84987]
[1778702307910,46.27,79616.42,0.0,-0.9856,1e-05,2.85069]
[1778702312944,46.27,79616.83,0.0,-0.98561,1e-05,2.84883]
[1778702317980,46.27,79620.62,0.0,-0.98558,1e-05,2.85494]
[1778702323016,46.27,79623.46,0.0,-0.98555,1e-05,2.85905]
[1778702328052,46.26,79626.42,0.0,-0.98553,1e-05,2.86354]
[1778702333086,46.26,79627.15,0.0,-0.98552,1e-05,2.86407]
[1778702338121,46.26,79635.2,0.0,-0.98545,1e-05,2.87758]
[1778702339128,46.26,79635.53,0.0,-0.98544,1e-05,2.87799]
[1778702342149,46.26,79628.55,0.0,-0.98552,1e-05,2.86508]
[1778702344163,46.26,79622.61,0.0,-0.98558,1e-05,2.85425]
[1778702347185,46.25,79620.15,0.0,-0.98561,1e-05,2.84948]
[1778702352219,46.25,79617.92,0.0,-0.98564,1e-05,2.84486]
[1778702357254,46.25,79615.37,0.0,-0.98567,1e-05,2.83974]
[1778702362290,46.25,79619.07,0.0,-0.98563,1e-05,2.84561]
[1778702367331,46.25,79614.47,0.0,-0.98568,1e-05,2.83687]
[1778702372363,46.24,79617.8,0.0,-0.98566,1e-05,2.84047]
[1778702377398,46.24,79622.91,0.0,-0.98561,1e-05,2.8488]
[1778702380540,46.24,79628.62,0.0,-0.98556,1e-05,2.85845]
[1778702382433,46.24,79631.79,0.0,-0.98553,1e-05,2.86374]
[1778702384447,46.24,79636.21,0.0,-0.98548,1e-05,2.87122]
[1778702389482,46.23,79634.97,0.0,-0.9855,1e-05,2.86807]
[1778702393510,46.23,79640.53,0.0,-0.98545,1e-05,2.87716]
[1778702395525,46.23,79634.73,0.0,-0.98551,1e-05,2.86645]
[1778702396531,46.23,79634.62,0.0,-0.98551,1e-05,2.86607]
[1778702401590,46.23,79636.91,0.0,-0.9855,1e-05,2.8692]
[1778702403588,46.23,79642.3,0.0,-0.98544,1e-05,2.87839]
[1778702404597,46.23,79645.94,0.0,-0.98541,1e-05,2.88466]
[1778702406608,46.22,79653.04,0.0,-0.98534,1e-05,2.89688]
[1778702407615,46.22,79656.58,0.0,-0.9853,1e-05,2.90297]
[1778702409629,46.22,79658.85,0.0,-0.98528,1e-05,2.90651]
[1778702413688,46.22,79649.96,0.0,-0.98538,1e-05,2.88956]
[1778702414665,46.22,79639.82,0.0,-0.98548,1e-05,2.87107]
[1778702415674,46.22,79630.51,0.0,-0.98558,1e-05,2.85458]
[1778702416688,46.22,79635.31,0.0,-0.98553,1e-05,2.86289]
[1778702417685,46.21,79649.46,0.0,-0.98539,1e-05,2.88785]
[1778702418694,46.21,79654.56,0.0,-0.98534,1e-05,2.89672]
[1778702420835,46.21,79655.47,0.0,-0.98533,1e-05,2.89786]
[1778702424752,46.21,79649.53,0.0,-0.9854,1e-05,2.88625]
[1778702425757,46.21,79646.38,0.0,-0.98543,1e-05,2.88041]
[1778702430916,46.2,79651.05,0.0,-0.98539,1e-05,2.88757]
[1778702434818,46.2,79661.39,0.0,-0.9853,1e-05,2.90339]
[1778702435826,46.2,79663.59,0.0,-0.98528,1e-05,2.90706]
[1778702440985,46.2,79672.01,0.0,-0.9852,1e-05,2.92077]
[1778702442875,46.19,79674.46,0.0,-0.98518,1e-05,2.92459]
[1778702443882,46.19,79679.71,0.0,-0.98512,1e-05,2.93374]
[1778702444888,46.19,79679.06,0.0,-0.98513,1e-05,2.93224]
[1778702449923,46.19,79679.24,0.0,-0.98514,1e-05,2.93097]
[1778702454957,46.18,79676.46,0.0,-0.98518,1e-05,2.92439]
[1778702459994,46.18,79673.63,0.0,-0.98522,1e-05,2.91779]
[1778702463015,46.17,79671.07,0.0,-0.98525,1e-05,2.91233]
[1778702468054,46.17,79671.45,0.0,-0.98525,1e-05,2.91162]
[1778702473087,46.16,79673.4,0.0,-0.98524,1e-05,2.91374]
[1778702479130,46.16,79674.5,0.0,-0.98524,1e-05,2.91409]
[1778702484165,46.15,79675.87,0.0,-0.98523,1e-05,2.91496]
[1778702488198,46.15,79670.55,0.0,-0.98529,1e-05,2.90438]
[1778702489200,46.15,79663.91,0.0,-0.98536,1e-05,2.89225]
[1778702490207,46.15,79654.45,0.0,-0.98546,1e-05,2.87515]
[1778702491340,46.15,79653.75,0.0,-0.98548,1e-05,2.87204]
[1778702497256,46.14,79654.56,0.0,-0.98548,1e-05,2.87237]
[1778702500278,46.14,79660.79,0.0,-0.98542,1e-05,2.8829]
[1778702501410,46.14,79662.69,0.0,-0.9854,1e-05,2.88608]
[1778702507327,46.14,79664.42,0.0,-0.98539,1e-05,2.88791]
[1778702512361,46.13,79660.47,0.0,-0.98543,1e-05,2.87981]
[1778702517396,46.13,79658.65,0.0,-0.98546,1e-05,2.87556]
[1778702522431,46.13,79656.28,0.0,-0.98549,1e-05,2.87034]
[1778702527466,46.13,79653.83,0.0,-0.98552,1e-05,2.86504]
[1778702532501,46.12,79654.68,0.0,-0.98552,1e-05,2.86563]
[1778702537536,46.12,79653.36,0.0,-0.98554,1e-05,2.86238]
[1778702542571,46.12,79656.07,0.0,-0.98551,1e-05,2.86631]
[1778702547606,46.11,79654.75,0.0,-0.98553,1e-05,2.8631]
[1778702551767,46.11,79649.65,0.0,-0.9856,1e-05,2.85174]
[1778702554655,46.11,79646.95,0.0,-0.98563,1e-05,2.84653]
[1778702559690,46.11,79641.8,0.0,-0.98568,1e-05,2.83675]
[1778702564725,46.11,79638.12,0.0,-0.98572,1e-05,2.8296]
[1778702569760,46.1,79638.49,0.0,-0.98572,1e-05,2.82961]
[1778702576815,46.1,79636.08,0.0,-0.98575,1e-05,2.82446]
[1778702581850,46.1,79638.94,0.0,-0.98573,1e-05,2.82883]
[1778702584870,46.1,79631.59,0.0,-0.9858,1e-05,2.81553]
[1778702585877,46.1,79628.48,0.0,-0.98584,1e-05,2.80998]
[1778702588898,46.1,79635.59,0.0,-0.98577,1e-05,2.82215]
[1778702589906,46.09,79639.23,0.0,-0.98573,1e-05,2.82843]
[1778702594941,46.09,79638.78,0.0,-0.98574,1e-05,2.82702]
[1778702599975,46.09,79638.5,0.0,-0.98574,1e-05,2.82594]
[1778702605020,46.09,79639.83,0.0,-0.98573,1e-05,2.82771]
[1778702610048,46.09,79641.72,0.0,-0.98572,1e-05,2.83046]
[1778702615083,46.08,79643.7,0.0,-0.98571,1e-05,2.83173]
[1778702620118,46.08,79643.61,0.0,-0.98571,1e-05,2.83104]
[1778702625153,46.08,79643.9,0.0,-0.98571,1e-05,2.83105]
[1778702630188,46.08,79655.57,0.0,-0.9856,1e-05,2.85118]
[1778702631195,46.08,79656.47,0.0,-0.98559,1e-05,2.85264]
[1778702635223,46.08,79650.31,0.0,-0.98566,1e-05,2.84122]
[1778702637238,46.08,79646.69,0.0,-0.98569,1e-05,2.83461]
[1778702642401,46.08,79641.08,0.0,-0.98575,1e-05,2.82415]
[1778702648314,46.07,79642.4,0.0,-0.98574,1e-05,2.82604]
[1778702655364,46.07,79641.16,0.0,-0.98576,1e-05,2.82323]
[1778702660399,46.07,79638.67,0.0,-0.98579,1e-05,2.81849]
[1778702665434,46.07,79638.72,0.0,-0.98579,1e-05,2.81821]
[1778702670469,46.07,79639.27,0.0,-0.98578,1e-05,2.8188]
[1778702675504,46.07,79638.1,0.0,-0.98581,1e-05,2.81474]
[1778702680540,46.07,79637.07,0.0,-0.98582,1e-05,2.81262]
[1778702685576,46.06,79635.29,0.0,-0.98585,1e-05,2.80734]
[1778702687589,46.05,79644.19,0.0,-0.98577,1e-05,2.82157]
[1778702689604,46.05,79645.28,0.0,-0.98577,1e-05,2.82207]
[1778702694638,46.04,79644.41,0.0,-0.98579,1e-05,2.81702]
[1778702697664,46.03,79636.84,0.0,-0.98588,1e-05,2.80164]
[1778702698670,46.03,79631.29,0.0,-0.98594,1e-05,2.79127]
[1778702699673,46.03,79631.34,0.0,-0.98595,1e-05,2.7907]
[1778702702823,46.02,79640.13,0.0,-0.98587,1e-05,2.80405]
[1778702703701,46.02,79640.13,0.0,-0.98587,1e-05,2.80336]
[1778702708736,46.01,79649.73,0.0,-0.9858,1e-05,2.81678]
[1778702709743,46.0,79649.86,0.0,-0.9858,1e-05,2.81631]
[1778702714778,45.99,79645.45,0.0,-0.98586,1e-05,2.80509]
[1778702719818,45.98,79642.95,0.0,-0.98591,1e-05,2.79729]
[1778702721829,45.98,79637.35,0.0,-0.98597,1e-05,2.78616]
[1778702724848,45.97,79634.08,0.0,-0.98602,1e-05,2.77851]
[1778702729883,45.96,79635.1,0.0,-0.98603,1e-05,2.77708]
[1778702734917,45.95,79635.22,0.0,-0.98605,1e-05,2.77248]
[1778702739952,45.94,79636.74,0.0,-0.98605,1e-05,2.77201]
[1778702744988,45.93,79635.52,0.0,-0.98608,1e-05,2.7668]
[1778702750024,45.92,79635.37,0.0,-0.9861,1e-05,2.7635]
[1778702755059,45.91,79635.06,0.0,-0.98612,1e-05,2.75994]
[1778702760094,45.9,79633.94,0.0,-0.98615,1e-05,2.755]
[1778702763244,45.89,79621.4,0.0,-0.98629,1e-05,2.73159]
[1778702764123,45.89,79621.4,0.0,-0.98629,1e-05,2.73103]
[1778702766138,45.88,79622.64,0.0,-0.98628,1e-05,2.73205]
[1778702767143,45.88,79631.52,0.0,-0.9862,1e-05,2.7468]
[1778702768150,45.88,79634.45,0.0,-0.98617,1e-05,2.75128]
[1778702773314,45.87,79633.84,0.0,-0.9862,1e-05,2.74729]
[1778702777213,45.86,79627.74,0.0,-0.98627,1e-05,2.73448]
[1778702778220,45.86,79627.49,0.0,-0.98628,1e-05,2.7335]
[1778702783384,45.85,79627.8,0.0,-0.98629,1e-05,2.7313]
[1778702789297,45.84,79627.29,0.0,-0.98631,1e-05,2.72719]
[1778702792318,45.84,79634.04,0.0,-0.98626,1e-05,2.73559]
[1778702797353,45.83,79632.6,0.0,-0.98629,1e-05,2.73043]
[1778702802388,45.82,79632.91,0.0,-0.98631,1e-05,2.72832]
[1778702807423,45.81,79631.03,0.0,-0.98634,1e-05,2.72253]
[1778702813594,45.8,79629.16,0.0,-0.98638,1e-05,2.71583]
[1778702819507,45.79,79629.62,0.0,-0.98639,1e-05,2.71369]
[1778702824542,45.78,79627.82,0.0,-0.98642,1e-05,2.70821]
[1778702829577,45.77,79626.79,0.0,-0.98645,1e-05,2.7041]
[1778702834612,45.76,79631.15,0.0,-0.98642,1e-05,2.70925]
[1778702838641,45.76,79643.11,0.0,-0.98631,1e-05,2.72788]
[1778702839648,45.75,79645.76,0.0,-0.98629,1e-05,2.73193]
[1778702844682,45.75,79648.15,0.0,-0.98628,1e-05,2.73342]
[1778702849718,45.74,79650.1,0.0,-0.98628,1e-05,2.73414]
[1778702852738,45.73,79643.44,0.0,-0.98636,1e-05,2.71946]
[1778702853877,45.73,79640.51,0.0,-0.98639,1e-05,2.71391]
[1778702859792,45.72,79637.55,0.0,-0.98644,1e-05,2.70579]
[1778702865833,45.71,79635.22,0.0,-0.98648,1e-05,2.69879]
[1778702870868,45.7,79632.16,0.0,-0.98652,1e-05,2.69106]
[1778702876910,45.69,79631.41,0.0,-0.98655,1e-05,2.6868]
[1778702881946,45.68,79629.86,0.0,-0.98658,1e-05,2.68169]
[1778702886982,45.67,79629.63,0.0,-0.98659,1e-05,2.67885]
[1778702890002,45.67,79634.68,0.0,-0.98655,1e-05,2.68597]
[1778702895036,45.66,79633.7,0.0,-0.98658,1e-05,2.68183]
[1778702897050,45.66,79630.91,0.0,-0.98661,1e-05,2.67612]
[1778702902085,45.65,79633.41,0.0,-0.9866,1e-05,2.67802]
[1778702907120,45.64,79636.55,0.0,-0.98658,1e-05,2.68101]
[1778702912157,45.63,79637.93,0.0,-0.98659,1e-05,2.67943]
[1778702917192,45.63,79640.03,0.0,-0.98658,1e-05,2.6807]
[1778702923234,45.62,79640.56,0.0,-0.98659,1e-05,2.67888]
[1778702927264,45.61,79651.0,0.0,-0.9865,1e-05,2.69488]
[1778702928269,45.61,79653.73,0.0,-0.98648,1e-05,2.69908]
[1778702933305,45.6,79654.33,0.0,-0.98649,1e-05,2.69772]
[1778702938339,45.59,79655.51,0.0,-0.98649,1e-05,2.69737]
[1778702943374,45.58,79656.07,0.0,-0.9865,1e-05,2.69595]
[1778702948410,45.58,79655.77,0.0,-0.98651,1e-05,2.69308]
[1778702953447,45.57,79656.68,0.0,-0.98652,1e-05,2.6923]
[1778702958482,45.56,79654.02,0.0,-0.98656,1e-05,2.68543]
[1778702963517,45.55,79654.52,0.0,-0.98656,1e-05,2.68402]
[1778702968554,45.55,79654.25,0.0,-0.98658,1e-05,2.68131]
[1778702973587,45.54,79653.91,0.0,-0.9866,1e-05,2.6769]
[1778702978622,45.53,79654.75,0.0,-0.98661,1e-05,2.67613]
[1778702983657,45.52,79655.88,0.0,-0.98661,1e-05,2.67588]
[1778702988692,45.52,79655.33,0.0,-0.98663,1e-05,2.67278]
[1778702993727,45.51,79656.11,0.0,-0.98663,1e-05,2.67196]
[1778702998763,45.5,79654.92,0.0,-0.98666,1e-05,2.66739]
[1778703003797,45.49,79662.68,0.0,-0.9866,1e-05,2.6785]
[1778703004929,45.49,79672.45,0.0,-0.9865,1e-05,2.69477]
[1778703005813,45.49,79672.45,0.0,-0.98651,1e-05,2.69431]
[1778703010846,45.48,79673.85,0.0,-0.98651,1e-05,2.69436]
[1778703015006,45.47,79683.54,0.0,-0.98642,1e-05,2.70911]
[1778703016888,45.47,79683.5,0.0,-0.98643,1e-05,2.70805]
[1778703021924,45.46,79684.42,0.0,-0.98644,1e-05,2.70715]
[1778703026959,45.45,79686.35,0.0,-0.98643,1e-05,2.708]
[1778703031994,45.45,79688.6,0.0,-0.98643,1e-05,2.70778]
[1778703034012,45.44,79696.17,0.0,-0.98636,1e-05,2.71984]
[1778703035141,45.44,79696.65,0.0,-0.98636,1e-05,2.72016]
[1778703039046,45.43,79702.49,0.0,-0.98631,1e-05,2.72821]
[1778703040054,45.43,79703.45,0.0,-0.98631,1e-05,2.72934]
[1778703045210,45.42,79702.25,0.0,-0.98634,1e-05,2.72461]
[1778703051130,45.41,79703.18,0.0,-0.98634,1e-05,2.72308]
[1778703056166,45.4,79703.52,0.0,-0.98636,1e-05,2.72109]
[1778703058179,45.4,79711.06,0.0,-0.98629,1e-05,2.73314]
[1778703059186,45.4,79712.75,0.0,-0.98627,1e-05,2.73555]
[1778703064221,45.39,79718.61,0.0,-0.98623,1e-05,2.74307]
[1778703065354,45.39,79724.8,0.0,-0.98617,1e-05,2.75332]
[1778703066235,45.39,79724.8,0.0,-0.98618,1e-05,2.75275]
[1778703071270,45.38,79729.09,0.0,-0.98615,1e-05,2.75739]
[1778703073287,45.37,79739.36,0.0,-0.98605,1e-05,2.77426]
[1778703074293,45.37,79741.17,0.0,-0.98604,1e-05,2.77684]
[1778703079328,45.36,79738.06,0.0,-0.98609,1e-05,2.76835]
[1778703081340,45.36,79730.23,0.0,-0.98617,1e-05,2.75346]
[1778703083355,45.35,79729.03,0.0,-0.98619,1e-05,2.75025]
[1778703088390,45.34,79730.25,0.0,-0.9862,1e-05,2.74965]
[1778703092418,45.34,79726.99,0.0,-0.98625,1e-05,2.7402]
[1778703095562,45.33,79719.9,0.0,-0.98633,1e-05,2.72634]
[1778703100474,45.32,79711.26,0.0,-0.98643,1e-05,2.70893]
[1778703101482,45.32,79704.05,0.0,-0.9865,1e-05,2.69603]
[1778703102488,45.32,79700.1,0.0,-0.98654,1e-05,2.6888]
[1778703104502,45.32,79697.27,0.0,-0.98657,1e-05,2.68309]
[1778703109538,45.31,79692.67,0.0,-0.98663,1e-05,2.67314]
[1778703114573,45.3,79691.22,0.0,-0.98666,1e-05,2.66864]
[1778703119608,45.3,79695.68,0.0,-0.98662,1e-05,2.67427]
[1778703124644,45.29,79697.63,0.0,-0.98662,1e-05,2.67555]
[1778703129680,45.29,79694.11,0.0,-0.98666,1e-05,2.66811]
[1778703134715,45.29,79692.43,0.0,-0.98667,1e-05,2.66629]
[1778703139752,45.29,79687.98,0.0,-0.98671,1e-05,2.65975]
[1778703142772,45.3,79681.89,0.0,-0.98676,1e-05,2.65003]
[1778703144786,45.3,79676.83,0.0,-0.98681,1e-05,2.64191]
[1778703149819,45.3,79677.15,0.0,-0.9868,1e-05,2.64369]
[1778703153848,45.3,79668.55,0.0,-0.98688,1e-05,2.62857]
[1778703154855,45.31,79668.73,0.0,-0.98688,1e-05,2.62915]
[1778703159890,45.31,79669.28,0.0,-0.98687,1e-05,2.63147]
[1778703164925,45.32,79668.63,0.0,-0.98686,1e-05,2.63204]
[1778703169960,45.32,79670.23,0.0,-0.98684,1e-05,2.63613]
[1778703176128,45.33,79671.97,0.0,-0.98681,1e-05,2.64073]
[1778703182046,45.33,79673.37,0.0,-0.98679,1e-05,2.64476]
[1778703187082,45.34,79673.92,0.0,-0.98678,1e-05,2.64707]
[1778703189096,45.34,79668.91,0.0,-0.98682,1e-05,2.63914]
[1778703194131,45.34,79667.15,0.0,-0.98683,1e-05,2.63761]
[1778703199167,45.35,79666.07,0.0,-0.98683,1e-05,2.63719]
[1778703200173,45.35,79659.61,0.0,-0.98689,1e-05,2.62657]
[1778703201180,45.35,79657.3,0.0,-0.98691,1e-05,2.62298]
[1778703204201,45.35,79654.91,0.0,-0.98693,1e-05,2.61989]
[1778703209240,45.36,79659.7,0.0,-0.98688,1e-05,2.6295]
[1778703211255,45.36,79661.3,0.0,-0.98686,1e-05,2.6312]
[1778703216413,45.37,79659.11,0.0,-0.98688,1e-05,2.62895]
[1778703222332,45.37,79658.42,0.0,-0.98687,1e-05,2.62952]
[1778703227367,45.38,79657.62,0.0,-0.98687,1e-05,2.62961]
[1778703232403,45.38,79656.63,0.0,-0.98687,1e-05,2.62938]
[1778703237436,45.39,79656.06,0.0,-0.98687,1e-05,2.62984]
[1778703242472,45.39,79655.19,0.0,-0.98687,1e-05,2.62978]
[1778703247515,45.4,79653.22,0.0,-0.98688,1e-05,2.62784]
[1778703252547,45.4,79653.11,0.0,-0.98688,1e-05,2.629]
[1778703257584,45.4,79648.23,0.0,-0.98691,1e-05,2.62209]
[1778703259599,45.41,79643.8,0.0,-0.98695,1e-05,2.6152]
[1778703264631,45.41,79645.1,0.0,-0.98693,1e-05,2.61878]
[1778703269666,45.42,79646.79,0.0,-0.98691,1e-05,2.62301]
[1778703274702,45.42,79648.24,0.0,-0.98689,1e-05,2.62524]
[1778703279738,45.43,79649.37,0.0,-0.98688,1e-05,2.62851]
[1778703284772,45.43,79649.37,0.0,-0.98687,1e-05,2.62989]
[1778703289808,45.44,79648.73,0.0,-0.98687,1e-05,2.63018]
[1778703294843,45.44,79649.09,0.0,-0.98685,1e-05,2.63217]
[1778703298872,45.44,79640.24,0.0,-0.98693,1e-05,2.61837]
[1778703299878,45.44,79639.34,0.0,-0.98694,1e-05,2.61716]
[1778703301892,45.45,79645.4,0.0,-0.98688,1e-05,2.62792]
[1778703302899,45.45,79652.51,0.0,-0.98681,1e-05,2.64019]
[1778703303906,45.45,79651.61,0.0,-0.98682,1e-05,2.63892]
[1778703308941,45.45,79648.87,0.0,-0.98684,1e-05,2.63556]
[1778703313976,45.46,79650.05,0.0,-0.98682,1e-05,2.63876]
[1778703319013,45.46,79647.03,0.0,-0.98684,1e-05,2.63484]
[1778703326067,45.47,79643.99,0.0,-0.98686,1e-05,2.63161]
[1778703331099,45.47,79640.63,0.0,-0.98689,1e-05,2.62557]
[1778703336135,45.48,79639.52,0.0,-0.98689,1e-05,2.62491]
[1778703337261,45.48,79634.1,0.0,-0.98694,1e-05,2.61605]
[1778703338148,45.48,79634.1,0.0,-0.98694,1e-05,2.61631]
[1778703343184,45.48,79638.9,0.0,-0.98689,1e-05,2.62565]
[1778703348220,45.49,79641.01,0.0,-0.98686,1e-05,2.63046]
[1778703353255,45.49,79643.2,0.0,-0.98683,1e-05,2.63541]
[1778703360304,45.5,79646.08,0.0,-0.9868,1e-05,2.642]
[1778703365339,45.5,79649.18,0.0,-0.98676,1e-05,2.64845]
[1778703370377,45.5,79651.35,0.0,-0.98673,1e-05,2.65333]
[1778703375412,45.51,79653.26,0.0,-0.98671,1e-05,2.65773]
[1778703380447,45.51,79654.67,0.0,-0.98669,1e-05,2.66128]
[1778703385482,45.52,79655.38,0.0,-0.98667,1e-05,2.66363]
[1778703390517,45.52,79657.35,0.0,-0.98665,1e-05,2.66811]
[1778703395553,45.52,79658.9,0.0,-0.98663,1e-05,2.67028]
[1778703400587,45.53,79659.02,0.0,-0.98663,1e-05,2.67159]
[1778703406632,45.53,79659.25,0.0,-0.98662,1e-05,2.67331]
[1778703411671,45.54,79659.2,0.0,-0.98661,1e-05,2.67435]
[1778703418722,45.54,79658.58,0.0,-0.98661,1e-05,2.67488]
[1778703423757,45.55,79665.95,0.0,-0.98653,1e-05,2.6886]
[1778703424762,45.55,79665.68,0.0,-0.98653,1e-05,2.68835]
[1778703431811,45.55,79661.34,0.0,-0.98656,1e-05,2.68238]
[1778703436846,45.55,79658.79,0.0,-0.98658,1e-05,2.67906]
[1778703437960,45.56,79666.8,0.0,-0.9865,1e-05,2.69296]
[1778703439868,45.56,79673.77,0.0,-0.98643,1e-05,2.7053]
[1778703440874,45.56,79674.08,0.0,-0.98643,1e-05,2.70598]
[1778703448031,45.56,79669.82,0.0,-0.98646,1e-05,2.6997]
[1778703453965,45.56,79672.24,0.0,-0.98644,1e-05,2.70312]
[1778703455979,45.56,79672.54,0.0,-0.98644,1e-05,2.7039]
[1778703462022,45.57,79671.31,0.0,-0.98645,1e-05,2.70258]
[1778703467057,45.57,79670.2,0.0,-0.98645,1e-05,2.70133]
[1778703472091,45.57,79667.6,0.0,-0.98648,1e-05,2.69753]
[1778703477127,45.57,79666.38,0.0,-0.98648,1e-05,2.69611]
[1778703483169,45.58,79665.36,0.0,-0.98649,1e-05,2.69518]
[1778703488311,45.58,79666.61,0.0,-0.98647,1e-05,2.69814]
[1778703495253,45.58,79667.83,0.0,-0.98645,1e-05,2.70102]
[1778703498382,45.58,79673.67,0.0,-0.98639,1e-05,2.71156]
[1778703500289,45.58,79683.6,0.0,-0.9863,1e-05,2.72882]
[1778703501295,45.58,79683.81,0.0,-0.98629,1e-05,2.72937]
[1778703507337,45.59,79680.5,0.0,-0.98632,1e-05,2.72413]
[1778703512372,45.59,79680.32,0.0,-0.98633,1e-05,2.72262]
[1778703517407,45.59,79681.0,0.0,-0.98632,1e-05,2.72419]
[1778703522443,45.59,79681.83,0.0,-0.98631,1e-05,2.72599]
[1778703527476,45.59,79682.83,0.0,-0.9863,1e-05,2.72806]
[1778703532513,45.59,79682.03,0.0,-0.9863,1e-05,2.72701]
[1778703537549,45.59,79680.6,0.0,-0.98632,1e-05,2.72487]
[1778703542582,45.6,79680.11,0.0,-0.98632,1e-05,2.72433]
[1778703547618,45.6,79679.74,0.0,-0.98632,1e-05,2.72402]
[1778703552653,45.6,79678.16,0.0,-0.98634,1e-05,2.72164]
[1778703557688,45.6,79678.52,0.0,-0.98633,1e-05,2.72264]
[1778703562723,45.6,79682.05,0.0,-0.98629,1e-05,2.72908]
[1778703568873,45.6,79679.55,0.0,-0.98632,1e-05,2.72517]
[1778703574808,45.6,79679.37,0.0,-0.98632,1e-05,2.72368]
[1778703579843,45.6,79678.96,0.0,-0.98632,1e-05,2.72335]
[1778703582877,45.6,79694.15,0.0,-0.98617,1e-05,2.74989]
[1778703583873,45.6,79695.94,0.0,-0.98615,1e-05,2.75306]
[1778703585888,45.6,79702.43,0.0,-0.98609,1e-05,2.7644]
[1778703589915,45.6,79695.51,0.0,-0.98616,1e-05,2.75236]
[1778703590922,45.6,79695.2,0.0,-0.98616,1e-05,2.75184]
[1778703595957,45.61,79693.1,0.0,-0.98618,1e-05,2.74833]
[1778703600995,45.61,79693.36,0.0,-0.98618,1e-05,2.74892]
[1778703608041,45.61,79693.92,0.0,-0.98617,1e-05,2.75011]
[1778703612069,45.61,79680.72,0.0,-0.9863,1e-05,2.72737]
[1778703613076,45.61,79678.53,0.0,-0.98632,1e-05,2.72366]
[1778703618112,45.61,79679.84,0.0,-0.98631,1e-05,2.72636]
[1778703623146,45.61,79679.32,0.0,-0.98631,1e-05,2.72596]
[1778703626168,45.61,79690.88,0.0,-0.98619,1e-05,2.74629]
[1778703627173,45.61,79694.0,0.0,-0.98616,1e-05,2.75178]
[1778703633217,45.61,79692.52,0.0,-0.98618,1e-05,2.74791]
[1778703639423,45.61,79689.9,0.0,-0.98621,1e-05,2.74366]
[1778703648321,45.62,79688.77,0.0,-0.98622,1e-05,2.74208]
[1778703655375,45.62,79688.29,0.0,-0.98622,1e-05,2.74154]
[1778703663431,45.62,79687.16,0.0,-0.98623,1e-05,2.73992]
[1778703668473,45.62,79686.35,0.0,-0.98623,1e-05,2.73874]
[1778703673501,45.62,79686.29,0.0,-0.98623,1e-05,2.73891]
[1778703678537,45.62,79687.49,0.0,-0.98622,1e-05,2.7412]
[1778703683570,45.62,79687.64,0.0,-0.98622,1e-05,2.74166]
[1778703688606,45.62,79690.75,0.0,-0.98619,1e-05,2.74722]
[1778703692634,45.62,79683.2,0.0,-0.98627,1e-05,2.73264]
[1778703693640,45.62,79682.64,0.0,-0.98627,1e-05,2.73173]
[1778703699850,45.62,79682.67,0.0,-0.98627,1e-05,2.73221]
[1778703706733,45.62,79683.07,0.0,-0.98626,1e-05,2.73344]
[1778703714788,45.63,79681.07,0.0,-0.98628,1e-05,2.73067]
[1778703719989,45.63,79682.31,0.0,-0.98626,1e-05,2.73327]
[1778703722845,45.63,79675.91,0.0,-0.98633,1e-05,2.7225]
[1778703726873,45.63,79669.13,0.0,-0.98639,1e-05,2.71128]
[1778703731909,45.63,79667.63,0.0,-0.9864,1e-05,2.70936]
[1778703736944,45.64,79666.79,0.0,-0.9864,1e-05,2.7086]
[1778703741979,45.64,79662.62,0.0,-0.98644,1e-05,2.70214]
[1778703743993,45.64,79659.71,0.0,-0.98647,1e-05,2.69746]
[1778703749029,45.64,79660.86,0.0,-0.98645,1e-05,2.70019]
[1778703754063,45.64,79659.53,0.0,-0.98647,1e-05,2.69704]
[1778703759098,45.65,79660.22,0.0,-0.98646,1e-05,2.69895]
[1778703764134,45.65,79666.55,0.0,-0.98639,1e-05,2.7105]
[1778703765142,45.65,79657.6,0.0,-0.98648,1e-05,2.69527]
[1778703766149,45.65,79650.91,0.0,-0.98654,1e-05,2.68398]
[1778703767155,45.65,79651.2,0.0,-0.98654,1e-05,2.68464]
[1778703772196,45.65,79649.22,0.0,-0.98655,1e-05,2.68206]
[1778703777231,45.66,79651.87,0.0,-0.98652,1e-05,2.68738]
[1778703782264,45.66,79651.72,0.0,-0.98652,1e-05,2.68791]
[1778703787300,45.66,79654.38,0.0,-0.98649,1e-05,2.69323]
[1778703792335,45.66,79655.97,0.0,-0.98647,1e-05,2.69671]
[1778703798378,45.67,79656.85,0.0,-0.98646,1e-05,2.69912]
[1778703803413,45.67,79658.41,0.0,-0.98644,1e-05,2.70253]
[1778703806434,45.67,79666.25,0.0,-0.98636,1e-05,2.71643]
[1778703807441,45.67,79666.65,0.0,-0.98635,1e-05,2.71724]
[1778703810620,45.67,79660.0,0.0,-0.98642,1e-05,2.70619]
[1778703812476,45.67,79658.01,0.0,-0.98644,1e-05,2.70145]
[1778703817511,45.68,79657.83,0.0,-0.98644,1e-05,2.70189]
[1778703822546,45.68,79658.54,0.0,-0.98643,1e-05,2.70387]
[1778703828588,45.68,79655.13,0.0,-0.98645,1e-05,2.69897]
[1778703833623,45.68,79659.36,0.0,-0.98641,1e-05,2.70697]
[1778703837651,45.69,79652.35,0.0,-0.98647,1e-05,2.69553]
[1778703842689,45.69,79652.11,0.0,-0.98647,1e-05,2.69603]
[1778703848732,45.69,79650.13,0.0,-0.98649,1e-05,2.69357]
[1778703853764,45.7,79649.23,0.0,-0.98649,1e-05,2.69278]
[1778703856786,45.7,79656.61,0.0,-0.98642,1e-05,2.70586]
[1778703857792,45.7,79659.8,0.0,-0.98638,1e-05,2.71146]
[1778703863834,45.7,79660.58,0.0,-0.98637,1e-05,2.71347]
[1778703868870,45.7,79658.4,0.0,-0.98639,1e-05,2.71026]
[1778703873905,45.7,79659.51,0.0,-0.98638,1e-05,2.71103]
[1778703878940,45.7,79656.72,0.0,-0.98641,1e-05,2.70675]
[1778703883975,45.71,79650.3,0.0,-0.98647,1e-05,2.69632]
[1778703889012,45.71,79649.3,0.0,-0.98647,1e-05,2.69523]
[1778703894045,45.71,79650.55,0.0,-0.98646,1e-05,2.698]
[1778703899080,45.71,79650.71,0.0,-0.98645,1e-05,2.69893]
[1778703904115,45.71,79655.94,0.0,-0.9864,1e-05,2.70851]
[1778703905122,45.72,79657.2,0.0,-0.98639,1e-05,2.71078]
[1778703910157,45.72,79656.85,0.0,-0.98639,1e-05,2.71068]
[1778703915192,45.72,79646.92,0.0,-0.98648,1e-05,2.69411]
[1778703916200,45.72,79644.19,0.0,-0.98651,1e-05,2.68956]
[1778703921234,45.72,79646.22,0.0,-0.98648,1e-05,2.69361]
[1778703926269,45.72,79649.32,0.0,-0.98645,1e-05,2.69948]
[1778703931304,45.72,79651.38,0.0,-0.98643,1e-05,2.70195]
[1778703936338,45.73,79655.54,0.0,-0.98639,1e-05,2.70963]
[1778703941539,45.73,79658.54,0.0,-0.98636,1e-05,2.71528]
[1778703948423,45.73,79657.4,0.0,-0.98636,1e-05,2.71402]
[1778703953460,45.73,79658.84,0.0,-0.98635,1e-05,2.717]
[1778703958495,45.73,79665.2,0.0,-0.98628,1e-05,2.72851]
[1778703964541,45.74,79665.46,0.0,-0.98628,1e-05,2.72934]
[1778703969572,45.74,79666.4,0.0,-0.98627,1e-05,2.73132]
[1778703975631,45.74,79666.51,0.0,-0.98626,1e-05,2.73193]
[1778703978637,45.74,79658.83,0.0,-0.98634,1e-05,2.7189]
[1778703979644,45.74,79657.12,0.0,-0.98635,1e-05,2.71605]
[1778703986695,45.74,79657.46,0.0,-0.98635,1e-05,2.71732]
[1778703991893,45.74,79657.21,0.0,-0.98635,1e-05,2.71587]
[1778703997773,45.75,79659.51,0.0,-0.98633,1e-05,2.72036]
[1778704003815,45.75,79660.31,0.0,-0.98632,1e-05,2.72235]
[1778704008850,45.75,79661.0,0.0,-0.98631,1e-05,2.72404]
[1778704013888,45.75,79664.29,0.0,-0.98627,1e-05,2.73028]
[1778704018923,45.75,79664.91,0.0,-0.98626,1e-05,2.73178]
[1778704024966,45.75,79663.97,0.0,-0.98627,1e-05,2.73067]
[1778704030001,45.76,79661.1,0.0,-0.98629,1e-05,2.72616]
[1778704035036,45.76,79660.57,0.0,-0.9863,1e-05,2.7257]
[1778704040071,45.76,79662.64,0.0,-0.98627,1e-05,2.72975]
[1778704045106,45.76,79658.1,0.0,-0.98631,1e-05,2.72238]
[1778704046113,45.76,79651.84,0.0,-0.98638,1e-05,2.71172]
[1778704047120,45.76,79650.39,0.0,-0.98639,1e-05,2.70936]
[1778704052313,45.76,79652.94,0.0,-0.98637,1e-05,2.71273]
[1778704058199,45.77,79653.31,0.0,-0.98636,1e-05,2.71411]
[1778704063233,45.77,79652.55,0.0,-0.98636,1e-05,2.71342]
[1778704068268,45.77,79650.88,0.0,-0.98638,1e-05,2.71117]
[1778704074309,45.77,79649.36,0.0,-0.98639,1e-05,2.70928]
[1778704079346,45.77,79648.3,0.0,-0.98639,1e-05,2.70806]
[1778704082367,45.78,79642.49,0.0,-0.98645,1e-05,2.69847]
[1778704087403,45.78,79641.16,0.0,-0.98646,1e-05,2.69685]
[1778704092593,45.78,79639.11,0.0,-0.98647,1e-05,2.69399]
[1778704098503,45.78,79638.47,0.0,-0.98648,1e-05,2.69366]
[1778704103514,45.78,79637.95,0.0,-0.98648,1e-05,2.69339]
[1778704108549,45.79,79641.76,0.0,-0.98644,1e-05,2.70051]
[1778704110563,45.79,79643.75,0.0,-0.98642,1e-05,2.70412]
[1778704115598,45.79,79641.11,0.0,-0.98645,1e-05,2.69852]
[1778704121641,45.79,79642.63,0.0,-0.98643,1e-05,2.70173]
[1778704128689,45.79,79638.82,0.0,-0.98646,1e-05,2.69594]
[1778704133724,45.8,79634.52,0.0,-0.9865,1e-05,2.68913]
[1778704139766,45.8,79634.45,0.0,-0.9865,1e-05,2.68964]
[1778704143797,45.8,79631.01,0.0,-0.98653,1e-05,2.68423]
[1778704148830,45.8,79629.96,0.0,-0.98653,1e-05,2.68307]
[1778704153865,45.8,79630.68,0.0,-0.98652,1e-05,2.68494]
[1778704158900,45.81,79631.49,0.0,-0.98651,1e-05,2.68694]
[1778704163935,45.81,79631.78,0.0,-0.98651,1e-05,2.68804]
[1778704168969,45.81,79632.18,0.0,-0.9865,1e-05,2.68932]
[1778704174004,45.81,79631.78,0.0,-0.98651,1e-05,2.68775]
[1778704179041,45.81,79632.04,0.0,-0.9865,1e-05,2.68867]
[1778704181055,45.82,79625.42,0.0,-0.98656,1e-05,2.67778]
[1778704186088,45.82,79625.3,0.0,-0.98656,1e-05,2.67829]
[1778704191126,45.82,79625.51,0.0,-0.98655,1e-05,2.67938]
[1778704196159,45.82,79623.98,0.0,-0.98656,1e-05,2.67756]
[1778704201195,45.83,79625.12,0.0,-0.98655,1e-05,2.68028]
[1778704212272,45.83,79627.4,0.0,-0.98652,1e-05,2.68582]
[1778704217307,45.83,79630.2,0.0,-0.98649,1e-05,2.69131]
[1778704221337,45.84,79637.78,0.0,-0.98641,1e-05,2.70482]
[1778704222345,45.84,79643.4,0.0,-0.98635,1e-05,2.71456]
[1778704223510,45.84,79647.0,0.0,-0.98632,1e-05,2.72085]
[1778704229392,45.84,79646.09,0.0,-0.98632,1e-05,2.71985]
[1778704234427,45.84,79649.33,0.0,-0.9863,1e-05,2.72427]
[1778704241476,45.84,79649.1,0.0,-0.98629,1e-05,2.72448]
[1778704247518,45.84,79643.4,0.0,-0.98635,1e-05,2.71525]
[1778704253723,45.85,79643.44,0.0,-0.98634,1e-05,2.71591]
[1778704259602,45.85,79644.52,0.0,-0.98633,1e-05,2.71837]
[1778704264638,45.85,79648.72,0.0,-0.98628,1e-05,2.72613]
[1778704271686,45.85,79646.08,0.0,-0.98631,1e-05,2.72222]
[1778704276721,45.85,79641.29,0.0,-0.98635,1e-05,2.71446]
[1778704281756,45.85,79639.82,0.0,-0.98636,1e-05,2.7124]
[1778704286791,45.86,79638.33,0.0,-0.98637,1e-05,2.7103]
[1778704291826,45.86,79636.68,0.0,-0.9864,1e-05,2.70631]
[1778704299882,45.86,79635.36,0.0,-0.9864,1e-05,2.7048]
[1778704309952,45.86,79633.83,0.0,-0.98641,1e-05,2.70315]
[1778704314987,45.87,79632.27,0.0,-0.98643,1e-05,2.70097]
[1778704320024,45.87,79639.48,0.0,-0.98635,1e-05,2.71381]
[1778704321030,45.87,79639.5,0.0,-0.98635,1e-05,2.71392]
[1778704326068,45.87,79643.83,0.0,-0.98631,1e-05,2.7217]
[1778704331100,45.87,79642.66,0.0,-0.98632,1e-05,2.72001]
[1778704337143,45.87,79642.15,0.0,-0.98632,1e-05,2.71952]
[1778704342178,45.87,79642.12,0.0,-0.98632,1e-05,2.71984]
[1778704347214,45.87,79644.28,0.0,-0.9863,1e-05,2.7238]
[1778704349227,45.87,79652.05,0.0,-0.98622,1e-05,2.73734]
[1778704351241,45.87,79654.0,0.0,-0.98621,1e-05,2.73914]
[1778704358290,45.87,79656.49,0.0,-0.98618,1e-05,2.74362]
[1778704363325,45.87,79660.06,0.0,-0.98614,1e-05,2.74989]
[1778704370375,45.88,79659.89,0.0,-0.98615,1e-05,2.74971]
[1778704376416,45.88,79659.79,0.0,-0.98615,1e-05,2.74962]
[1778704381451,45.88,79667.87,0.0,-0.98607,1e-05,2.76366]
[1778704382458,45.88,79672.54,0.0,-0.98602,1e-05,2.77177]
[1778704383466,45.88,79673.07,0.0,-0.98601,1e-05,2.77266]
[1778704388500,45.87,79671.46,0.0,-0.98603,1e-05,2.76969]
[1778704394707,45.87,79671.02,0.0,-0.98604,1e-05,2.76875]
[1778704402598,45.87,79668.32,0.0,-0.98607,1e-05,2.7638]
[1778704407633,45.87,79668.35,0.0,-0.98607,1e-05,2.7637]
[1778704412668,45.87,79671.55,0.0,-0.98604,1e-05,2.76744]
[1778704417703,45.87,79672.46,0.0,-0.98603,1e-05,2.76887]
[1778704425759,45.87,79677.55,0.0,-0.98599,1e-05,2.77747]
[1778704430795,45.87,79676.63,0.0,-0.986,1e-05,2.77569]
[1778704435831,45.87,79678.15,0.0,-0.98598,1e-05,2.77817]
[1778704440867,45.87,79679.56,0.0,-0.98597,1e-05,2.78048]
[1778704445901,45.87,79682.22,0.0,-0.98594,1e-05,2.78497]
[1778704446907,45.87,79693.49,0.0,-0.98583,1e-05,2.80471]
[1778704447914,45.87,79695.55,0.0,-0.98581,1e-05,2.80827]
[1778704450961,45.87,79699.55,0.0,-0.98577,1e-05,2.81507]
[1778704455995,45.87,79698.39,0.0,-0.98578,1e-05,2.81258]
[1778704461031,45.86,79698.96,0.0,-0.98578,1e-05,2.81313]
[1778704462045,45.86,79688.52,0.0,-0.98589,1e-05,2.79468]
[1778704463047,45.86,79678.23,0.0,-0.98599,1e-05,2.77662]
[1778704464053,45.86,79667.18,0.0,-0.9861,1e-05,2.75735]
[1778704465200,45.86,79666.09,0.0,-0.98611,1e-05,2.75546]
[1778704469093,45.86,79657.34,0.0,-0.9862,1e-05,2.74036]
[1778704470100,45.86,79656.27,0.0,-0.98621,1e-05,2.73855]
[1778704475271,45.86,79654.69,0.0,-0.98623,1e-05,2.73439]
[1778704480170,45.87,79652.12,0.0,-0.98625,1e-05,2.73022]
[1778704485348,45.87,79647.48,0.0,-0.9863,1e-05,2.72262]
[1778704491247,45.87,79649.31,0.0,-0.98628,1e-05,2.72612]
[1778704498296,45.87,79652.31,0.0,-0.98625,1e-05,2.73174]
[1778704505488,45.87,79655.45,0.0,-0.98621,1e-05,2.73766]
[1778704510387,45.87,79664.89,0.0,-0.98612,1e-05,2.75424]
[1778704511388,45.87,79667.85,0.0,-0.98609,1e-05,2.75947]
[1778704516422,45.87,79667.99,0.0,-0.98609,1e-05,2.75984]
[1778704525634,45.87,79666.4,0.0,-0.9861,1e-05,2.75729]
[1778704531528,45.87,79664.06,0.0,-0.98613,1e-05,2.75174]
[1778704537570,45.87,79663.29,0.0,-0.98614,1e-05,2.75056]
[1778704542605,45.88,79662.25,0.0,-0.98615,1e-05,2.74889]
[1778704548648,45.88,79659.98,0.0,-0.98617,1e-05,2.74515]
[1778704553684,45.88,79660.53,0.0,-0.98616,1e-05,2.74625]
[1778704559725,45.88,79660.41,0.0,-0.98616,1e-05,2.74623]
[1778704565916,45.88,79659.39,0.0,-0.98617,1e-05,2.74467]
[1778704571811,45.88,79657.91,0.0,-0.98618,1e-05,2.74235]
[1778704576847,45.88,79656.88,0.0,-0.98619,1e-05,2.74082]
[1778704582887,45.88,79656.95,0.0,-0.98619,1e-05,2.74123]
[1778704587922,45.88,79657.02,0.0,-0.98619,1e-05,2.7416]
[1778704589936,45.88,79649.84,0.0,-0.98626,1e-05,2.72932]
[1778704590945,45.88,79648.19,0.0,-0.98627,1e-05,2.72655]
[1778704593964,45.88,79653.82,0.0,-0.98623,1e-05,2.73486]
[1778704594970,45.88,79656.31,0.0,-0.9862,1e-05,2.73922]
[1778704600012,45.88,79656.39,0.0,-0.9862,1e-05,2.73963]
[1778704604034,45.88,79650.75,0.0,-0.98625,1e-05,2.73013]
[1778704605041,45.88,79646.04,0.0,-0.9863,1e-05,2.7221]
[1778704607055,45.89,79644.31,0.0,-0.98631,1e-05,2.71931]
[1778704612090,45.89,79641.35,0.0,-0.98634,1e-05,2.71472]
[1778704617127,45.89,79640.82,0.0,-0.98634,1e-05,2.71442]
[1778704619140,45.89,79646.85,0.0,-0.98628,1e-05,2.72486]
[1778704622161,45.89,79652.88,0.0,-0.98622,1e-05,2.73547]
[1778704623168,45.89,79654.4,0.0,-0.98621,1e-05,2.73815]
[1778704628203,45.89,79654.76,0.0,-0.9862,1e-05,2.73906]
[1778704633238,45.89,79656.76,0.0,-0.98618,1e-05,2.74279]
[1778704638273,45.89,79655.9,0.0,-0.98619,1e-05,2.74158]
[1778704646484,45.89,79656.36,0.0,-0.98618,1e-05,2.74279]
[1778704654385,45.9,79655.57,0.0,-0.98619,1e-05,2.74015]
[1778704659420,45.9,79655.41,0.0,-0.98619,1e-05,2.74013]
[1778704663448,45.9,79648.54,0.0,-0.98626,1e-05,2.72851]
[1778704664455,45.9,79645.98,0.0,-0.98628,1e-05,2.72419]
[1778704669490,45.9,79644.81,0.0,-0.98629,1e-05,2.72258]
[1778704674525,45.9,79644.26,0.0,-0.9863,1e-05,2.72206]
[1778704680568,45.9,79644.96,0.0,-0.98629,1e-05,2.72376]
[1778704681575,45.9,79651.34,0.0,-0.98622,1e-05,2.73491]
[1778704682584,45.9,79657.79,0.0,-0.98616,1e-05,2.74611]
[1778704684597,45.9,79661.52,0.0,-0.98612,1e-05,2.75261]
[1778704688624,45.9,79663.33,0.0,-0.9861,1e-05,2.75587]
[1778704693659,45.9,79662.36,0.0,-0.98611,1e-05,2.75437]
[1778704703731,45.91,79661.38,0.0,-0.98612,1e-05,2.75301]
[1778704709773,45.91,79659.9,0.0,-0.98613,1e-05,2.75066]
[1778704714808,45.91,79658.91,0.0,-0.98615,1e-05,2.74748]
[1778704723872,45.91,79658.45,0.0,-0.98615,1e-05,2.74698]
[1778704730922,45.91,79658.21,0.0,-0.98615,1e-05,2.74677]
[1778704737118,45.91,79657.44,0.0,-0.98616,1e-05,2.74563]
[1778704746026,45.91,79656.69,0.0,-0.98617,1e-05,2.74465]
[1778704751061,45.91,79657.03,0.0,-0.98616,1e-05,2.74543]
[1778704753075,45.91,79663.05,0.0,-0.9861,1e-05,2.75592]
[1778704764152,45.91,79659.42,0.0,-0.98613,1e-05,2.74992]
[1778704766166,45.91,79654.36,0.0,-0.98618,1e-05,2.74124]
[1778704771201,45.91,79654.26,0.0,-0.98619,1e-05,2.73964]
[1778704777243,45.91,79653.44,0.0,-0.9862,1e-05,2.73852]
[1778704782278,45.91,79653.38,0.0,-0.9862,1e-05,2.73867]
[1778704787472,45.92,79654.07,0.0,-0.98619,1e-05,2.74012]
[1778704793355,45.92,79655.08,0.0,-0.98618,1e-05,2.74216]
[1778704799397,45.92,79655.49,0.0,-0.98617,1e-05,2.74315]
[1778704806446,45.92,79659.95,0.0,-0.98613,1e-05,2.75111]
[1778704817682,45.92,79656.38,0.0,-0.98616,1e-05,2.74533]
[1778704827751,45.92,79653.62,0.0,-0.98618,1e-05,2.7409]
[1778704837824,45.92,79651.64,0.0,-0.98621,1e-05,2.73626]
[1778704847894,45.92,79649.34,0.0,-0.98623,1e-05,2.73266]
[1778704851763,45.92,79668.4,0.0,-0.98604,1e-05,2.76575]
[1778704853777,45.92,79665.84,0.0,-0.98607,1e-05,2.7613]
[1778704858821,45.92,79665.55,0.0,-0.98607,1e-05,2.76068]
[1778704861842,45.92,79654.38,0.0,-0.98618,1e-05,2.7413]
[1778704862854,45.92,79645.42,0.0,-0.98627,1e-05,2.72584]
[1778704863860,45.92,79644.93,0.0,-0.98627,1e-05,2.72505]
[1778704864867,45.92,79652.4,0.0,-0.9862,1e-05,2.73796]
[1778704865873,45.92,79653.15,0.0,-0.98619,1e-05,2.73928]
[1778704870908,45.92,79657.87,0.0,-0.98615,1e-05,2.74755]
[1778704875943,45.92,79661.6,0.0,-0.98611,1e-05,2.75406]
[1778704879970,45.92,79668.51,0.0,-0.98604,1e-05,2.76608]
[1778704880979,45.92,79668.36,0.0,-0.98604,1e-05,2.76581]
[1778704888177,45.92,79667.3,0.0,-0.98605,1e-05,2.76391]
[1778704894070,45.92,79666.56,0.0,-0.98607,1e-05,2.76097]
[1778704899105,45.92,79667.95,0.0,-0.98605,1e-05,2.76342]
[1778704904139,45.92,79669.59,0.0,-0.98604,1e-05,2.76631]
[1778704911189,45.92,79670.86,0.0,-0.98602,1e-05,2.76858]
[1778704918387,45.92,79672.91,0.0,-0.986,1e-05,2.77216]
[1778704926294,45.92,79672.02,0.0,-0.98601,1e-05,2.77054]
[1778704931329,45.92,79671.3,0.0,-0.98602,1e-05,2.7692]
[1778704936364,45.92,79671.94,0.0,-0.98601,1e-05,2.7702]
[1778704941399,45.92,79673.3,0.0,-0.986,1e-05,2.77245]
[1778704946434,45.92,79674.07,0.0,-0.98599,1e-05,2.77366]
[1778704951469,45.92,79672.58,0.0,-0.98602,1e-05,2.76929]
[1778704956504,45.92,79673.7,0.0,-0.98601,1e-05,2.77112]
[1778704961539,45.92,79676.89,0.0,-0.98598,1e-05,2.77655]
[1778704966575,45.92,79674.67,0.0,-0.986,1e-05,2.77252]
[1778704973624,45.92,79677.54,0.0,-0.98597,1e-05,2.7773]
[1778704978807,45.92,79675.81,0.0,-0.98599,1e-05,2.77412]
[1778704982689,45.92,79680.88,0.0,-0.98594,1e-05,2.78283]
[1778704983696,45.92,79688.03,0.0,-0.98587,1e-05,2.79522]
[1778704988877,45.92,79690.7,0.0,-0.98584,1e-05,2.79958]
[1778704994772,45.92,79693.3,0.0,-0.98582,1e-05,2.80368]
[1778704998949,45.91,79695.25,0.0,-0.9858,1e-05,2.80675]
[1778705006856,45.91,79696.06,0.0,-0.9858,1e-05,2.80739]
[1778705011895,45.91,79693.24,0.0,-0.98584,1e-05,2.80027]
[1778705016928,45.91,79697.15,0.0,-0.9858,1e-05,2.80664]
[1778705020955,45.91,79702.1,0.0,-0.98575,1e-05,2.8149]
[1778705024982,45.9,79705.44,0.0,-0.98572,1e-05,2.82012]
[1778705028004,45.9,79708.37,0.0,-0.9857,1e-05,2.82485]
[1778705031024,45.9,79707.51,0.0,-0.98571,1e-05,2.8229]
[1778705036059,45.9,79711.78,0.0,-0.98567,1e-05,2.82979]
[1778705039229,45.9,79717.03,0.0,-0.98562,1e-05,2.83869]
[1778705045122,45.9,79720.39,0.0,-0.98559,1e-05,2.84381]
[1778705050157,45.89,79723.49,0.0,-0.98556,1e-05,2.84862]
[1778705055194,45.89,79723.92,0.0,-0.98556,1e-05,2.84868]
[1778705057206,45.89,79715.32,0.0,-0.98565,1e-05,2.83314]
[1778705058213,45.89,79711.71,0.0,-0.98569,1e-05,2.82664]
[1778705060229,45.89,79709.91,0.0,-0.98571,1e-05,2.82327]
[1778705066270,45.89,79706.34,0.0,-0.98575,1e-05,2.81642]
[1778705071306,45.89,79702.86,0.0,-0.98579,1e-05,2.80817]
[1778705076339,45.88,79703.49,0.0,-0.98579,1e-05,2.80883]
[1778705081374,45.88,79703.13,0.0,-0.9858,1e-05,2.80775]
[1778705086408,45.88,79703.17,0.0,-0.9858,1e-05,2.80738]
[1778705091443,45.88,79703.12,0.0,-0.9858,1e-05,2.80685]
[1778705096479,45.88,79704.12,0.0,-0.98579,1e-05,2.80816]
[1778705101514,45.88,79703.15,0.0,-0.98581,1e-05,2.80601]
[1778705105542,45.88,79709.51,0.0,-0.98574,1e-05,2.81687]
[1778705106549,45.88,79711.26,0.0,-0.98573,1e-05,2.81985]
[1778705111584,45.87,79713.76,0.0,-0.9857,1e-05,2.8237]
[1778705116620,45.87,79713.59,0.0,-0.98571,1e-05,2.82282]
[1778705121654,45.87,79717.61,0.0,-0.98567,1e-05,2.82935]
[1778705126689,45.87,79718.01,0.0,-0.98567,1e-05,2.82942]
[1778705131724,45.87,79722.3,0.0,-0.98564,1e-05,2.83475]
[1778705133739,45.86,79731.39,0.0,-0.98555,1e-05,2.85068]
[1778705134746,45.86,79733.13,0.0,-0.98553,1e-05,2.85364]
[1778705137767,45.86,79741.07,0.0,-0.98545,1e-05,2.86725]
[1778705138774,45.86,79748.05,0.0,-0.98538,1e-05,2.87977]
[1778705139941,45.86,79747.79,0.0,-0.98538,1e-05,2.87913]
[1778705145823,45.86,79743.14,0.0,-0.98544,1e-05,2.86978]
[1778705150889,45.86,79743.87,0.0,-0.98543,1e-05,2.87033]
[1778705155926,45.85,79744.6,0.0,-0.98543,1e-05,2.87089]
[1778705160960,45.85,79743.46,0.0,-0.98545,1e-05,2.86814]
[1778705167002,45.85,79743.74,0.0,-0.98545,1e-05,2.86783]
[1778705172038,45.85,79743.53,0.0,-0.98545,1e-05,2.86679]
[1778705177073,45.84,79740.18,0.0,-0.98549,1e-05,2.86016]
[1778705182107,45.84,79739.71,0.0,-0.9855,1e-05,2.85872]
[1778705187150,45.84,79734.67,0.0,-0.98556,1e-05,2.84914]
[1778705188152,45.84,79724.35,0.0,-0.98566,1e-05,2.83058]
[1778705189158,45.84,79713.73,0.0,-0.98577,1e-05,2.81179]
[1778705190292,45.84,79710.9,0.0,-0.9858,1e-05,2.8067]
[1778705194193,45.84,79702.65,0.0,-0.98589,1e-05,2.79043]
[1778705196208,45.84,79694.82,0.0,-0.98597,1e-05,2.77672]
[1778705197220,45.84,79692.86,0.0,-0.98599,1e-05,2.77331]
[1778705202250,45.84,79691.66,0.0,-0.986,1e-05,2.77131]
[1778705207285,45.84,79693.82,0.0,-0.98598,1e-05,2.77511]
[1778705210432,45.84,79681.41,0.0,-0.98611,1e-05,2.75347]
[1778705212320,45.84,79678.98,0.0,-0.98613,1e-05,2.74927]
[1778705214334,45.84,79676.93,0.0,-0.98615,1e-05,2.74579]
[1778705216349,45.84,79683.77,0.0,-0.98608,1e-05,2.75773]
[1778705218362,45.84,79687.51,0.0,-0.98604,1e-05,2.76425]
[1778705223397,45.84,79683.24,0.0,-0.98609,1e-05,2.75684]
[1778705228433,45.84,79681.11,0.0,-0.98611,1e-05,2.75316]
[1778705233467,45.84,79679.05,0.0,-0.98613,1e-05,2.74959]
[1778705234474,45.84,79672.64,0.0,-0.98619,1e-05,2.73849]
[1778705235482,45.84,79670.53,0.0,-0.98621,1e-05,2.73486]
[1778705240643,45.84,79678.75,0.0,-0.98613,1e-05,2.74922]
[1778705244544,45.84,79682.15,0.0,-0.9861,1e-05,2.75514]
[1778705249579,45.84,79682.32,0.0,-0.98609,1e-05,2.75539]
[1778705254614,45.84,79680.43,0.0,-0.98612,1e-05,2.75043]
[1778705259658,45.84,79682.49,0.0,-0.9861,1e-05,2.75399]
[1778705260788,45.84,79674.17,0.0,-0.98618,1e-05,2.73959]
[1778705264689,45.84,79682.87,0.0,-0.9861,1e-05,2.75473]
[1778705265696,45.84,79683.48,0.0,-0.98609,1e-05,2.75579]
[1778705270735,45.84,79684.09,0.0,-0.98608,1e-05,2.75683]
[1778705275766,45.84,79684.45,0.0,-0.98608,1e-05,2.75745]
[1778705280801,45.84,79684.69,0.0,-0.98608,1e-05,2.75787]
[1778705285836,45.84,79685.26,0.0,-0.98607,1e-05,2.75886]
[1778705291003,45.84,79686.91,0.0,-0.98606,1e-05,2.76173]
[1778705296917,45.84,79682.65,0.0,-0.9861,1e-05,2.75431]
[1778705301951,45.84,79681.34,0.0,-0.98611,1e-05,2.75205]
[1778705306985,45.84,79677.44,0.0,-0.98615,1e-05,2.74531]
[1778705312021,45.84,79675.51,0.0,-0.98618,1e-05,2.74037]
[1778705317056,45.84,79675.62,0.0,-0.98618,1e-05,2.74058]
[1778705322091,45.84,79673.53,0.0,-0.9862,1e-05,2.73699]
[1778705327126,45.84,79671.59,0.0,-0.98622,1e-05,2.73368]
[1778705332168,45.84,79670.98,0.0,-0.98622,1e-05,2.73267]
[1778705337200,45.84,79669.54,0.0,-0.98624,1e-05,2.73023]
[1778705342236,45.84,79667.43,0.0,-0.98626,1e-05,2.72665]
[1778705347271,45.84,79671.19,0.0,-0.98622,1e-05,2.7332]
[1778705350295,45.84,79670.82,0.0,-0.98622,1e-05,2.73256]
[1778705355326,45.84,79667.57,0.0,-0.98625,1e-05,2.72694]
[1778705360363,45.84,79666.92,0.0,-0.98626,1e-05,2.72579]
[1778705365399,45.84,79666.05,0.0,-0.98627,1e-05,2.72423]
[1778705370434,45.84,79664.2,0.0,-0.98629,1e-05,2.72097]
[1778705375469,45.84,79665.85,0.0,-0.98628,1e-05,2.72217]
[1778705380505,45.84,79669.32,0.0,-0.98625,1e-05,2.72816]
[1778705385539,45.84,79670.5,0.0,-0.98623,1e-05,2.73023]
[1778705390574,45.84,79674.46,0.0,-0.9862,1e-05,2.73713]
[1778705391709,45.84,79683.25,0.0,-0.98611,1e-05,2.75237]
[1778705392589,45.84,79683.25,0.0,-0.98611,1e-05,2.75237]
[1778705400644,45.84,79681.48,0.0,-0.98613,1e-05,2.74923]
[1778705411851,45.84,79674.92,0.0,-0.98619,1e-05,2.7379]
[1778705418770,45.84,79671.98,0.0,-0.98622,1e-05,2.7329]
[1778705423807,45.84,79671.7,0.0,-0.98622,1e-05,2.73249]
[1778705429847,45.84,79671.75,0.0,-0.98622,1e-05,2.73266]
[1778705437903,45.84,79673.13,0.0,-0.98621,1e-05,2.73352]
[1778705442939,45.84,79669.07,0.0,-0.98625,1e-05,2.72663]
[1778705443950,45.84,79669.44,0.0,-0.98625,1e-05,2.72731]
[1778705448981,45.84,79672.35,0.0,-0.98622,1e-05,2.73257]
[1778705455027,45.84,79673.17,0.0,-0.98621,1e-05,2.73425]
[1778705461065,45.85,79674.27,0.0,-0.9862,1e-05,2.73643]
[1778705462200,45.85,79669.11,0.0,-0.98625,1e-05,2.72757]
[1778705464087,45.85,79669.53,0.0,-0.98624,1e-05,2.72841]
[1778705469124,45.85,79674.24,0.0,-0.9862,1e-05,2.73685]
[1778705474157,45.85,79675.38,0.0,-0.98618,1e-05,2.73908]
[1778705478188,45.85,79668.52,0.0,-0.98625,1e-05,2.72746]
[1778705481207,45.85,79664.68,0.0,-0.98629,1e-05,2.72108]
[1778705486243,45.85,79665.86,0.0,-0.98627,1e-05,2.72293]
[1778705488261,45.85,79671.23,0.0,-0.98622,1e-05,2.73237]
[1778705490273,45.85,79679.32,0.0,-0.98614,1e-05,2.74651]
[1778705491279,45.85,79687.59,0.0,-0.98606,1e-05,2.75929]
[1778705492416,45.85,79688.56,0.0,-0.98605,1e-05,2.76103]
[1778705498328,45.84,79687.54,0.0,-0.98608,1e-05,2.75751]
[1778705502485,45.83,79687.14,0.0,-0.9861,1e-05,2.75392]
[1778705509406,45.82,79690.35,0.0,-0.98608,1e-05,2.75604]
[1778705512556,45.82,79698.34,0.0,-0.98602,1e-05,2.76765]
[1778705517472,45.81,79703.91,0.0,-0.98598,1e-05,2.77439]
[1778705522626,45.8,79702.34,0.0,-0.98601,1e-05,2.76859]
[1778705529554,45.78,79701.04,0.0,-0.98605,1e-05,2.76206]
[1778705534590,45.77,79701.01,0.0,-0.98607,1e-05,2.75899]
[1778705539624,45.76,79697.93,0.0,-0.98612,1e-05,2.75065]
[1778705544659,45.75,79695.86,0.0,-0.98616,1e-05,2.74415]
[1778705550701,45.74,79697.32,0.0,-0.98616,1e-05,2.74324]
[1778705555736,45.73,79696.31,0.0,-0.9862,1e-05,2.737]
[1778705560771,45.72,79696.38,0.0,-0.98621,1e-05,2.7343]
[1778705565806,45.71,79697.14,0.0,-0.98622,1e-05,2.73281]
[1778705570841,45.7,79700.21,0.0,-0.98621,1e-05,2.73535]
[1778705576883,45.69,79700.37,0.0,-0.98622,1e-05,2.73228]
[1778705581918,45.68,79697.95,0.0,-0.98626,1e-05,2.72536]
[1778705587960,45.67,79696.58,0.0,-0.9863,1e-05,2.71979]
[1778705593119,45.66,79696.09,0.0,-0.98632,1e-05,2.71634]
[1778705600045,45.65,79695.96,0.0,-0.98634,1e-05,2.71252]
[1778705606086,45.64,79695.29,0.0,-0.98636,1e-05,2.70835]
[1778705612128,45.63,79693.7,0.0,-0.9864,1e-05,2.70104]
[1778705617163,45.62,79692.86,0.0,-0.98643,1e-05,2.6972]
[1778705623329,45.61,79692.23,0.0,-0.98645,1e-05,2.69331]
[1778705631267,45.6,79692.57,0.0,-0.98647,1e-05,2.6902]
[1778705640328,45.58,79692.14,0.0,-0.98649,1e-05,2.68542]
[1778705646368,45.58,79691.78,0.0,-0.98651,1e-05,2.68216]
[1778705651404,45.57,79691.53,0.0,-0.98653,1e-05,2.67956]
[1778705661473,45.55,79692.2,0.0,-0.98655,1e-05,2.67643]
[1778705666508,45.55,79686.98,0.0,-0.98661,1e-05,2.66545]
[1778705669530,45.54,79683.83,0.0,-0.98665,1e-05,2.6589]
[1778705674564,45.54,79685.0,0.0,-0.98665,1e-05,2.65735]
[1778705681612,45.53,79685.59,0.0,-0.98667,1e-05,2.6553]
[1778705686651,45.52,79685.19,0.0,-0.98668,1e-05,2.65273]
[1778705691685,45.51,79684.06,0.0,-0.9867,1e-05,2.64895]
[1778705696720,45.51,79684.53,0.0,-0.98671,1e-05,2.64793]
[1778705701755,45.5,79685.58,0.0,-0.98671,1e-05,2.64791]
[1778705707798,45.49,79687.3,0.0,-0.98671,1e-05,2.64867]
[1778705712833,45.49,79687.87,0.0,-0.98671,1e-05,2.64785]
[1778705718875,45.48,79688.09,0.0,-0.98672,1e-05,2.6461]
[1778705724043,45.47,79689.63,0.0,-0.98672,1e-05,2.64696]
[1778705729952,45.47,79685.41,0.0,-0.98677,1e-05,2.63774]
[1778705730960,45.47,79685.58,0.0,-0.98677,1e-05,2.63771]
[1778705735994,45.46,79684.79,0.0,-0.98679,1e-05,2.63319]
[1778705744183,45.45,79684.79,0.0,-0.98681,1e-05,2.6307]
[1778705750093,45.44,79684.05,0.0,-0.98683,1e-05,2.6276]
[1778705756135,45.44,79683.86,0.0,-0.98684,1e-05,2.6254]
[1778705763184,45.43,79683.14,0.0,-0.98686,1e-05,2.62199]
[1778705769226,45.42,79682.02,0.0,-0.98688,1e-05,2.61822]
[1778705775267,45.42,79682.96,0.0,-0.98688,1e-05,2.61793]
[1778705780303,45.41,79685.35,0.0,-0.98687,1e-05,2.62041]
[1778705785339,45.41,79685.88,0.0,-0.98687,1e-05,2.61973]
[1778705791379,45.4,79685.24,0.0,-0.9869,1e-05,2.61521]
[1778705796415,45.4,79684.46,0.0,-0.98691,1e-05,2.61236]
[1778705801449,45.39,79684.36,0.0,-0.98692,1e-05,2.61067]
[1778705806485,45.38,79686.53,0.0,-0.98691,1e-05,2.61277]
[1778705812527,45.38,79685.12,0.0,-0.98693,1e-05,2.60855]
[1778705817564,45.37,79684.57,0.0,-0.98695,1e-05,2.60611]
[1778705822599,45.37,79683.55,0.0,-0.98697,1e-05,2.60289]
[1778705827632,45.36,79683.19,0.0,-0.98698,1e-05,2.6008]
[1778705833674,45.36,79682.94,0.0,-0.98699,1e-05,2.59862]
[1778705834819,45.35,79692.35,0.0,-0.98691,1e-05,2.61383]
[1778705841730,45.35,79691.87,0.0,-0.98692,1e-05,2.61113]
[1778705846765,45.34,79690.26,0.0,-0.98695,1e-05,2.60686]
[1778705854959,45.33,79689.13,0.0,-0.98698,1e-05,2.60066]
[1778705865029,45.32,79687.12,0.0,-0.98702,1e-05,2.59438]
[1778705870935,45.32,79685.55,0.0,-0.98704,1e-05,2.59006]
[1778705881005,45.31,79684.69,0.0,-0.98706,1e-05,2.58588]
[1778705886040,45.3,79684.19,0.0,-0.98708,1e-05,2.58371]
[1778705893090,45.3,79682.51,0.0,-0.9871,1e-05,2.57906]
[1778705898125,45.29,79677.39,0.0,-0.98716,1e-05,2.56923]
[1778705903161,45.29,79674.81,0.0,-0.98719,1e-05,2.56367]
[1778705912222,45.28,79672.75,0.0,-0.98723,1e-05,2.55643]
[1778705917258,45.28,79669.91,0.0,-0.98726,1e-05,2.5505]
[1778705924307,45.27,79668.06,0.0,-0.98729,1e-05,2.54576]
[1778705931358,45.26,79667.29,0.0,-0.98731,1e-05,2.54283]
[1778705935521,45.26,79671.08,0.0,-0.98728,1e-05,2.54812]
[1778705941431,45.26,79669.46,0.0,-0.9873,1e-05,2.54396]
[1778705945457,45.25,79674.91,0.0,-0.98726,1e-05,2.55198]
[1778705950492,45.25,79675.38,0.0,-0.98726,1e-05,2.55145]
[1778705955527,45.24,79672.43,0.0,-0.9873,1e-05,2.54527]
[1778705962576,45.24,79670.98,0.0,-0.98732,1e-05,2.5411]
[1778705967612,45.23,79670.14,0.0,-0.98733,1e-05,2.53846]
[1778705975801,45.23,79670.07,0.0,-0.98735,1e-05,2.53483]
[1778705981711,45.22,79676.25,0.0,-0.9873,1e-05,2.54359]
[1778705984738,45.22,79663.49,0.0,-0.98743,1e-05,2.52186]
[1778705985870,45.22,79662.95,0.0,-0.98743,1e-05,2.52078]
[1778705991780,45.21,79664.74,0.0,-0.98742,1e-05,2.52255]
[1778705996819,45.21,79664.7,0.0,-0.98743,1e-05,2.52148]
[1778705999840,45.21,79670.69,0.0,-0.98738,1e-05,2.53072]
[1778706001854,45.21,79672.88,0.0,-0.98736,1e-05,2.53387]
[1778706007896,45.2,79671.68,0.0,-0.98738,1e-05,2.53055]
[1778706013938,45.2,79670.26,0.0,-0.9874,1e-05,2.52687]
[1778706018975,45.19,79669.79,0.0,-0.98741,1e-05,2.52476]
[1778706025020,45.19,79669.38,0.0,-0.98742,1e-05,2.52298]
[1778706035094,45.18,79670.19,0.0,-0.98744,1e-05,2.52036]
[1778706036234,45.18,79683.72,0.0,-0.98731,1e-05,2.54245]
[1778706046304,45.17,79691.22,0.0,-0.98725,1e-05,2.55274]
[1778706052213,45.17,79691.22,0.0,-0.98726,1e-05,2.55148]
[1778706065303,45.16,79692.71,0.0,-0.98726,1e-05,2.55127]
[1778706073362,45.15,79694.12,0.0,-0.98726,1e-05,2.55198]
[1778706083429,45.15,79692.55,0.0,-0.98728,1e-05,2.54738]
[1778706091488,45.14,79689.37,0.0,-0.98733,1e-05,2.53899]
[1778706096655,45.14,79679.77,0.0,-0.98743,1e-05,2.52219]
[1778706097530,45.14,79679.77,0.0,-0.98743,1e-05,2.52202]
[1778706104580,45.13,79676.36,0.0,-0.98746,1e-05,2.51523]
[1778706115653,45.13,79674.65,0.0,-0.98749,1e-05,2.51061]
[1778706126868,45.12,79676.94,0.0,-0.98748,1e-05,2.51259]
[1778706134790,45.11,79678.53,0.0,-0.98747,1e-05,2.51394]
[1778706139825,45.11,79673.97,0.0,-0.98752,1e-05,2.50568]
[1778706141840,45.11,79656.79,0.0,-0.98768,1e-05,2.47741]
[1778706142846,45.11,79655.94,0.0,-0.98769,1e-05,2.47594]
[1778706148888,45.11,79658.66,0.0,-0.98766,1e-05,2.47986]
[1778706153923,45.11,79659.83,0.0,-0.98766,1e-05,2.47986]
[1778706155937,45.11,79644.03,0.0,-0.98781,1e-05,2.45417]
[1778706157077,45.11,79634.06,0.0,-0.98789,1e-05,2.43872]
[1778706157951,45.11,79634.06,0.0,-0.98789,1e-05,2.43932]
[1778706165000,45.13,79632.14,0.0,-0.98789,1e-05,2.44036]
[1778706170035,45.14,79629.46,0.0,-0.98789,1e-05,2.43898]
[1778706177219,45.15,79623.2,0.0,-0.98792,1e-05,2.43363]
[1778706182119,45.16,79637.89,0.0,-0.98778,1e-05,2.45952]
[1778706183126,45.16,79642.66,0.0,-0.98773,1e-05,2.46776]
[1778706186147,45.17,79646.33,0.0,-0.98768,1e-05,2.4758]
[1778706191196,45.18,79646.94,0.0,-0.98767,1e-05,2.47888]
[1778706197362,45.19,79642.52,0.0,-0.98769,1e-05,2.47541]
[1778706202274,45.2,79634.01,0.0,-0.98775,1e-05,2.46434]
[1778706203280,45.2,79632.8,0.0,-0.98776,1e-05,2.46294]
[1778706211336,45.22,79631.53,0.0,-0.98775,1e-05,2.4638]
[1778706216371,45.23,79632.12,0.0,-0.98773,1e-05,2.4675]
[1778706221407,45.24,79626.02,0.0,-0.98777,1e-05,2.46037]
[1778706223421,45.24,79626.03,0.0,-0.98776,1e-05,2.46149]
[1778706229463,45.25,79623.39,0.0,-0.98777,1e-05,2.46051]
[1778706234498,45.26,79620.95,0.0,-0.98778,1e-05,2.45749]
[1778706241547,45.26,79620.55,0.0,-0.98779,1e-05,2.45706]
[1778706245575,45.27,79625.89,0.0,-0.98773,1e-05,2.46781]
[1778706246585,45.27,79626.03,0.0,-0.98772,1e-05,2.46855]
[1778706251617,45.28,79623.47,0.0,-0.98773,1e-05,2.46696]
[1778706256652,45.29,79622.25,0.0,-0.98773,1e-05,2.46753]
[1778706261687,45.29,79620.74,0.0,-0.98773,1e-05,2.4676]
[1778706267852,45.3,79618.37,0.0,-0.98773,1e-05,2.46676]
[1778706274778,45.32,79617.82,0.0,-0.98772,1e-05,2.4678]
[1778706280820,45.33,79617.14,0.0,-0.98771,1e-05,2.46963]
[1778706285855,45.34,79619.23,0.0,-0.98768,1e-05,2.47542]
[1778706291897,45.35,79619.47,0.0,-0.98766,1e-05,2.47868]
[1778706296932,45.35,79621.15,0.0,-0.98763,1e-05,2.48377]
[1778706301967,45.36,79621.78,0.0,-0.98761,1e-05,2.48715]
[1778706302974,45.36,79679.0,0.0,-0.98708,1e-05,2.5817]
[1778706308139,45.37,79677.24,0.0,-0.98708,1e-05,2.58036]
[1778706312036,45.37,79668.96,0.0,-0.98716,1e-05,2.56789]
[1778706316065,45.38,79664.84,0.0,-0.98719,1e-05,2.56247]
[1778706318209,45.38,79597.69,0.0,-0.9878,1e-05,2.45372]
[1778706319086,45.38,79597.69,0.0,-0.9878,1e-05,2.45425]
[1778706324121,45.39,79601.56,0.0,-0.98775,1e-05,2.46313]
[1778706332177,45.41,79603.8,0.0,-0.98771,1e-05,2.46935]
[1778706336205,45.42,79609.23,0.0,-0.98765,1e-05,2.48013]
[1778706341240,45.42,79611.03,0.0,-0.98762,1e-05,2.48551]
[1778706346276,45.43,79612.93,0.0,-0.98759,1e-05,2.49042]
[1778706351310,45.43,79608.35,0.0,-0.98764,1e-05,2.48246]
[1778706356345,45.43,79608.39,0.0,-0.98764,1e-05,2.48189]
[1778706361381,45.42,79608.48,0.0,-0.98764,1e-05,2.48149]
[1778706363393,45.42,79612.5,0.0,-0.98761,1e-05,2.48776]
[1778706367422,45.42,79605.85,0.0,-0.98767,1e-05,2.47651]
[1778706368564,45.42,79591.37,0.0,-0.9878,1e-05,2.45313]
[1778706370443,45.42,79588.63,0.0,-0.98783,1e-05,2.44858]
[1778706375478,45.42,79588.7,0.0,-0.98783,1e-05,2.44839]
[1778706380513,45.42,79588.78,0.0,-0.98783,1e-05,2.44821]
[1778706385548,45.42,79589.99,0.0,-0.98782,1e-05,2.44983]
[1778706397633,45.42,79591.75,0.0,-0.98782,1e-05,2.45036]
[1778706400655,45.41,79574.55,0.0,-0.98797,1e-05,2.42277]
[1778706401663,45.41,79579.93,0.0,-0.98792,1e-05,2.4313]
[1778706402669,45.41,79580.08,0.0,-0.98792,1e-05,2.43151]
[1778706407705,45.41,79581.32,0.0,-0.98791,1e-05,2.43336]
[1778706412764,45.41,79582.29,0.0,-0.9879,1e-05,2.43482]
[1778706417799,45.41,79584.76,0.0,-0.98788,1e-05,2.43868]
[1778706420821,45.41,79577.76,0.0,-0.98794,1e-05,2.42751]
[1778706421827,45.41,79578.75,0.0,-0.98793,1e-05,2.42908]
[1778706427869,45.41,79580.73,0.0,-0.98792,1e-05,2.43225]
[1778706430898,45.41,79562.81,0.0,-0.98808,1e-05,2.40391]
[1778706431906,45.41,79548.37,0.0,-0.9882,1e-05,2.3813]
[1778706432912,45.41,79547.6,0.0,-0.98821,1e-05,2.38019]
[1778706439966,45.42,79550.24,0.0,-0.98818,1e-05,2.38549]
[1778706445002,45.43,79547.5,0.0,-0.98818,1e-05,2.38449]
[1778706452048,45.44,79544.12,0.0,-0.9882,1e-05,2.38167]
[1778706458090,45.45,79539.35,0.0,-0.98824,1e-05,2.37515]
[1778706463126,45.46,79543.56,0.0,-0.98819,1e-05,2.38375]
[1778706465140,45.46,79535.57,0.0,-0.98825,1e-05,2.37195]
[1778706466147,45.46,79532.83,0.0,-0.98828,1e-05,2.36776]
[1778706469272,45.46,79530.28,0.0,-0.9883,1e-05,2.36402]
[1778706476216,45.46,79527.55,0.0,-0.98831,1e-05,2.3609]
[1778706481251,45.46,79523.83,0.0,-0.98834,1e-05,2.35552]
[1778706482258,45.46,79518.7,0.0,-0.98839,1e-05,2.34767]
[1778706483267,45.47,79517.84,0.0,-0.9884,1e-05,2.34644]
[1778706487307,45.47,79512.56,0.0,-0.98844,1e-05,2.33871]
[1778706489412,45.47,79497.85,0.0,-0.98856,1e-05,2.31637]
[1778706490320,45.47,79497.85,0.0,-0.98856,1e-05,2.31651]
[1778706491334,45.47,79495.35,0.0,-0.98858,1e-05,2.31284]
[1778706495358,45.47,79490.72,0.0,-0.98862,1e-05,2.30645]
[1778706497373,45.47,79484.33,0.0,-0.98867,1e-05,2.29708]
[1778706501404,45.48,79489.47,0.0,-0.98862,1e-05,2.30563]
[1778706502408,45.48,79489.81,0.0,-0.98862,1e-05,2.30632]
[1778706507443,45.48,79491.38,0.0,-0.9886,1e-05,2.30969]
[1778706513485,45.48,79495.3,0.0,-0.98857,1e-05,2.31517]
[1778706518523,45.49,79498.25,0.0,-0.98854,1e-05,2.32044]
[1778706519623,45.49,79489.21,0.0,-0.98861,1e-05,2.3068]
[1778706522551,45.49,79481.82,0.0,-0.98867,1e-05,2.29607]
[1778706527586,45.49,79482.74,0.0,-0.98866,1e-05,2.29841]
[1778706532624,45.5,79480.97,0.0,-0.98867,1e-05,2.29667]
[1778706533630,45.5,79474.64,0.0,-0.98872,1e-05,2.28727]
[1778706534638,45.5,79472.33,0.0,-0.98874,1e-05,2.28398]
[1778706538666,45.5,79470.34,0.0,-0.98875,1e-05,2.28184]
[1778706543703,45.5,79471.46,0.0,-0.98874,1e-05,2.28461]
[1778706546723,45.51,79465.27,0.0,-0.98879,1e-05,2.27592]
[1778706551760,45.51,79460.32,0.0,-0.98882,1e-05,2.26962]
[1778706553775,45.51,79452.3,0.0,-0.98888,1e-05,2.25808]
[1778706558810,45.52,79448.0,0.0,-0.98891,1e-05,2.25291]
[1778706561845,45.52,79429.53,0.0,-0.98906,1e-05,2.22621]
[1778706562844,45.52,79417.5,0.0,-0.98916,1e-05,2.20846]
[1778706563849,45.52,79426.38,0.0,-0.98909,1e-05,2.22184]
[1778706564855,45.52,79435.34,0.0,-0.98901,1e-05,2.23574]
[1778706565858,45.53,79441.78,0.0,-0.98895,1e-05,2.24559]
[1778706566866,45.53,79441.05,0.0,-0.98896,1e-05,2.24476]
[1778706568879,45.53,79446.34,0.0,-0.98891,1e-05,2.25315]
[1778706571900,45.53,79455.34,0.0,-0.98884,1e-05,2.2659]
[1778706572907,45.53,79455.71,0.0,-0.98884,1e-05,2.26667]
[1778706577942,45.54,79455.53,0.0,-0.98883,1e-05,2.2675]
[1778706583984,45.54,79457.43,0.0,-0.98881,1e-05,2.27172]
[1778706590116,45.55,79459.89,0.0,-0.98878,1e-05,2.27657]
[1778706596070,45.55,79460.98,0.0,-0.98876,1e-05,2.27963]
[1778706601105,45.55,79461.64,0.0,-0.98875,1e-05,2.28181]
[1778706606140,45.56,79462.7,0.0,-0.98873,1e-05,2.2846]
[1778706611175,45.56,79463.64,0.0,-0.98872,1e-05,2.28722]
[1778706616222,45.57,79461.79,0.0,-0.98873,1e-05,2.28562]
[1778706617229,45.57,79452.53,0.0,-0.98881,1e-05,2.27192]
[1778706618237,45.57,79442.04,0.0,-0.98889,1e-05,2.25647]
[1778706619244,45.57,79434.2,0.0,-0.98895,1e-05,2.24507]
[1778706620252,45.57,79430.39,0.0,-0.98898,1e-05,2.23972]
[1778706625285,45.58,79425.59,0.0,-0.98901,1e-05,2.23415]
[1778706626293,45.58,79425.34,0.0,-0.98901,1e-05,2.2341]
[1778706631327,45.59,79426.33,0.0,-0.989,1e-05,2.23571]
[1778706633343,45.59,79423.94,0.0,-0.98902,1e-05,2.23249]
[1778706638376,45.59,79417.07,0.0,-0.98907,1e-05,2.22397]
[1778706639383,45.59,79413.73,0.0,-0.98909,1e-05,2.21939]
[1778706640467,45.6,79407.22,0.0,-0.98915,1e-05,2.21016]
[1778706642405,45.6,79405.19,0.0,-0.98916,1e-05,2.20789]
[1778706646432,45.6,79389.63,0.0,-0.98928,1e-05,2.18661]
[1778706647439,45.61,79387.44,0.0,-0.98929,1e-05,2.18381]
[1778706652475,45.63,79396.91,0.0,-0.98918,1e-05,2.20308]
[1778706653481,45.63,79398.11,0.0,-0.98917,1e-05,2.20519]
[1778706656502,45.63,79387.07,0.0,-0.98926,1e-05,2.19008]
[1778706657514,45.63,79380.33,0.0,-0.98931,1e-05,2.18064]
[1778706658516,45.63,79380.5,0.0,-0.9893,1e-05,2.18126]
[1778706663551,45.64,79381.91,0.0,-0.98928,1e-05,2.18517]
[1778706664558,45.64,79387.48,0.0,-0.98924,1e-05,2.19365]
[1778706665565,45.64,79388.62,0.0,-0.98922,1e-05,2.19566]
[1778706667581,45.65,79361.8,0.0,-0.98943,1e-05,2.15841]
[1778706668587,45.65,79355.03,0.0,-0.98948,1e-05,2.14868]
[1778706669595,45.65,79351.04,0.0,-0.98951,1e-05,2.14338]
[1778706670601,45.65,79356.72,0.0,-0.98947,1e-05,2.15194]
[1778706671609,45.66,79357.76,0.0,-0.98945,1e-05,2.1544]
[1778706676645,45.68,79358.74,0.0,-0.98941,1e-05,2.16134]
[1778706680758,45.75,79347.68,0.0,-0.9894,1e-05,2.16417]
[1778706686713,45.77,79347.86,0.0,-0.98937,1e-05,2.16961]
[1778706688727,45.78,79340.95,0.0,-0.98942,1e-05,2.16038]
[1778706689735,45.78,79332.45,0.0,-0.98948,1e-05,2.14855]
[1778706690833,45.79,79361.53,0.0,-0.98922,1e-05,2.19488]
[1778706691750,45.8,79361.65,0.0,-0.98923,1e-05,2.194]
[1778706692756,45.8,79367.02,0.0,-0.98918,1e-05,2.20215]
[1778706693769,45.8,79367.73,0.0,-0.98918,1e-05,2.2035]
[1778706694772,45.8,79373.12,0.0,-0.98913,1e-05,2.21138]
[1778706695786,45.8,79386.39,0.0,-0.98902,1e-05,2.23149]
[1778706696789,45.8,79390.65,0.0,-0.98898,1e-05,2.23804]
[1778706697791,45.8,79396.6,0.0,-0.98893,1e-05,2.2471]
[1778706698802,45.8,79398.97,0.0,-0.98891,1e-05,2.25086]
[1778706700903,45.81,79409.79,0.0,-0.98882,1e-05,2.26743]
[1778706702829,45.81,79410.62,0.0,-0.98881,1e-05,2.2691]
[1778706704841,45.81,79418.52,0.0,-0.98874,1e-05,2.28134]
[1778706708868,45.81,79408.61,0.0,-0.98882,1e-05,2.2673]
[1778706709876,45.81,79413.85,0.0,-0.98878,1e-05,2.27535]
[1778706711889,45.81,79413.23,0.0,-0.98878,1e-05,2.27483]
[1778706716925,45.82,79412.89,0.0,-0.98878,1e-05,2.27537]
[1778706721960,45.82,79411.99,0.0,-0.98878,1e-05,2.27509]
[1778706726995,45.83,79412.17,0.0,-0.98877,1e-05,2.27644]
[1778706732030,45.83,79411.16,0.0,-0.98877,1e-05,2.27601]
[1778706737065,45.83,79410.35,0.0,-0.98877,1e-05,2.27589]
[1778706742100,45.84,79409.89,0.0,-0.98877,1e-05,2.2763]
[1778706747135,45.84,79409.88,0.0,-0.98876,1e-05,2.27737]
[1778706750162,45.85,79416.56,0.0,-0.9887,1e-05,2.28881]
[1778706752173,45.85,79421.76,0.0,-0.98866,1e-05,2.29594]
[1778706754187,45.86,79427.63,0.0,-0.9886,1e-05,2.30632]
[1778706756201,45.86,79430.37,0.0,-0.98857,1e-05,2.31195]
[1778706761337,45.88,79418.38,0.0,-0.98865,1e-05,2.29747]
[1778706763250,45.88,79411.03,0.0,-0.9887,1e-05,2.28789]
[1778706764257,45.88,79410.69,0.0,-0.9887,1e-05,2.28815]
[1778706769291,45.9,79411.44,0.0,-0.98867,1e-05,2.29312]
[1778706772313,45.91,79413.67,0.0,-0.98864,1e-05,2.29873]
[1778706776341,45.92,79413.51,0.0,-0.98863,1e-05,2.30147]
[1778706782383,45.94,79414.7,0.0,-0.98859,1e-05,2.30766]
[1778706787418,45.95,79417.7,0.0,-0.98855,1e-05,2.31579]
[1778706791446,45.96,79411.45,0.0,-0.98858,1e-05,2.30915]
[1778706792453,45.96,79410.36,0.0,-0.98859,1e-05,2.30822]
[1778706797487,45.98,79409.83,0.0,-0.98857,1e-05,2.311]
[1778706802523,45.99,79409.51,0.0,-0.98855,1e-05,2.31405]
[1778706807558,46.0,79409.42,0.0,-0.98854,1e-05,2.31742]
[1778706812593,46.02,79407.93,0.0,-0.98854,1e-05,2.31716]
[1778706816620,46.03,79402.64,0.0,-0.98856,1e-05,2.31193]
[1778706821756,46.04,79403.88,0.0,-0.98853,1e-05,2.31725]
[1778706827699,46.05,79411.09,0.0,-0.98845,1e-05,2.33223]
[1778706828706,46.06,79421.57,0.0,-0.98836,1e-05,2.34886]
[1778706829713,46.06,79420.79,0.0,-0.98836,1e-05,2.34829]
[1778706834747,46.07,79422.8,0.0,-0.98833,1e-05,2.35446]
[1778706840789,46.08,79421.79,0.0,-0.98831,1e-05,2.35658]
[1778706841898,46.09,79412.77,0.0,-0.98838,1e-05,2.34401]
[1778706845824,46.1,79411.87,0.0,-0.98838,1e-05,2.34451]
[1778706851967,46.11,79407.94,0.0,-0.98839,1e-05,2.34293]
[1778706857911,46.13,79406.97,0.0,-0.98838,1e-05,2.34518]
[1778706862943,46.14,79411.67,0.0,-0.98832,1e-05,2.35542]
[1778706867979,46.15,79411.04,0.0,-0.98831,1e-05,2.35746]
[1778706873014,46.16,79414.5,0.0,-0.98827,1e-05,2.36425]
[1778706878050,46.17,79412.61,0.0,-0.98827,1e-05,2.36432]
[1778706884091,46.18,79411.76,0.0,-0.98825,1e-05,2.3666]
[1778706889126,46.2,79410.15,0.0,-0.98825,1e-05,2.36711]
[1778706894161,46.21,79410.38,0.0,-0.98823,1e-05,2.37045]
[1778706899197,46.22,79409.94,0.0,-0.98822,1e-05,2.37275]
[1778706901210,46.22,79417.78,0.0,-0.98814,1e-05,2.386]
[1778706902324,46.22,79409.07,0.0,-0.98821,1e-05,2.37316]
[1778706904233,46.23,79409.5,0.0,-0.9882,1e-05,2.37499]
[1778706910275,46.24,79408.1,0.0,-0.9882,1e-05,2.37637]
[1778706917322,46.26,79403.86,0.0,-0.98821,1e-05,2.37395]
[1778706922465,46.27,79405.38,0.0,-0.98818,1e-05,2.37914]
[1778706928401,46.28,79406.04,0.0,-0.98815,1e-05,2.38349]
[1778706933436,46.29,79408.29,0.0,-0.98813,1e-05,2.38819]
[1778706939480,46.3,79411.16,0.0,-0.98808,1e-05,2.39582]
[1778706944516,46.31,79412.68,0.0,-0.98806,1e-05,2.40079]
[1778706946530,46.32,79403.32,0.0,-0.98813,1e-05,2.38737]
[1778706947536,46.32,79401.63,0.0,-0.98814,1e-05,2.38531]
[1778706948543,46.32,79393.69,0.0,-0.98821,1e-05,2.37365]
[1778706949550,46.32,79391.16,0.0,-0.98823,1e-05,2.37034]
[1778706954585,46.33,79390.02,0.0,-0.98822,1e-05,2.37144]
[1778706957607,46.34,79398.98,0.0,-0.98813,1e-05,2.38689]
[1778706959621,46.34,79403.81,0.0,-0.98808,1e-05,2.39542]
[1778706964657,46.35,79408.63,0.0,-0.98803,1e-05,2.40555]
[1778706965664,46.35,79415.91,0.0,-0.98796,1e-05,2.41738]
[1778706966675,46.36,79415.38,0.0,-0.98796,1e-05,2.41706]
[1778706967682,46.36,79407.23,0.0,-0.98803,1e-05,2.40493]
[1778706968689,46.36,79404.81,0.0,-0.98805,1e-05,2.40172]
[1778706975739,46.37,79406.59,0.0,-0.98801,1e-05,2.40822]
[1778706980775,46.38,79405.29,0.0,-0.98801,1e-05,2.40889]
[1778706985809,46.39,79404.32,0.0,-0.988,1e-05,2.41009]
[1778706989838,46.4,79398.55,0.0,-0.98804,1e-05,2.4033]
[1778706991851,46.41,79397.81,0.0,-0.98805,1e-05,2.40175]
[1778706997893,46.42,79398.29,0.0,-0.98802,1e-05,2.40576]
[1778707003025,46.43,79399.13,0.0,-0.988,1e-05,2.40974]
[1778707008970,46.44,79397.82,0.0,-0.98799,1e-05,2.41086]
[1778707014005,46.45,79397.71,0.0,-0.98798,1e-05,2.41327]
[1778707019040,46.46,79400.27,0.0,-0.98794,1e-05,2.41979]
[1778707021054,46.46,79403.43,0.0,-0.98791,1e-05,2.42568]
[1778707023165,46.47,79397.54,0.0,-0.98795,1e-05,2.41799]
[1778707025081,46.47,79397.78,0.0,-0.98794,1e-05,2.41935]
[1778707030117,46.48,79389.48,0.0,-0.988,1e-05,2.40898]
[1778707032132,46.48,79385.15,0.0,-0.98803,1e-05,2.40332]
[1778707037167,46.49,79382.51,0.0,-0.98804,1e-05,2.40183]
[1778707042205,46.5,79386.06,0.0,-0.988,1e-05,2.40987]
[1778707048244,46.51,79384.28,0.0,-0.988,1e-05,2.41014]
[1778707053279,46.52,79384.16,0.0,-0.98799,1e-05,2.41099]
[1778707058315,46.53,79387.12,0.0,-0.98795,1e-05,2.41811]
[1778707060329,46.54,79398.26,0.0,-0.98785,1e-05,2.43643]
[1778707061336,46.54,79401.25,0.0,-0.98782,1e-05,2.44157]
[1778707066372,46.55,79399.42,0.0,-0.98782,1e-05,2.44103]
[1778707069392,46.55,79389.13,0.0,-0.9879,1e-05,2.42639]
[1778707070399,46.55,79385.9,0.0,-0.98793,1e-05,2.42185]
[1778707075434,46.56,79387.72,0.0,-0.9879,1e-05,2.42711]
[1778707080470,46.57,79383.49,0.0,-0.98792,1e-05,2.42294]
[1778707083587,46.58,79391.94,0.0,-0.98784,1e-05,2.43754]
[1778707084498,46.58,79391.94,0.0,-0.98784,1e-05,2.43801]
[1778707089545,46.59,79393.57,0.0,-0.98781,1e-05,2.44286]
[1778707094579,46.6,79393.8,0.0,-0.98779,1e-05,2.44549]
[1778707100624,46.61,79391.78,0.0,-0.98779,1e-05,2.44507]
[1778707105662,46.61,79395.06,0.0,-0.98775,1e-05,2.45247]
[1778707110695,46.62,79395.0,0.0,-0.98774,1e-05,2.4546]
[1778707115731,46.63,79395.09,0.0,-0.98773,1e-05,2.45543]
[1778707120765,46.64,79394.83,0.0,-0.98772,1e-05,2.45723]
[1778707125800,46.65,79397.29,0.0,-0.98769,1e-05,2.46327]
[1778707130836,46.66,79396.89,0.0,-0.98768,1e-05,2.46478]
[1778707135871,46.66,79396.24,0.0,-0.98767,1e-05,2.46589]
[1778707142919,46.67,79397.34,0.0,-0.98765,1e-05,2.47054]
[1778707147953,46.68,79397.05,0.0,-0.98764,1e-05,2.47215]
[1778707151982,46.69,79386.11,0.0,-0.98773,1e-05,2.45664]
[1778707152989,46.69,79384.32,0.0,-0.98774,1e-05,2.45427]
[1778707156017,46.69,79379.47,0.0,-0.98777,1e-05,2.44802]
[1778707161058,46.7,79383.2,0.0,-0.98773,1e-05,2.45605]
[1778707167093,46.71,79382.75,0.0,-0.98772,1e-05,2.45794]
[1778707170114,46.72,79389.95,0.0,-0.98765,1e-05,2.47051]
[1778707171121,46.72,79397.12,0.0,-0.98759,1e-05,2.48066]
[1778707172128,46.72,79396.15,0.0,-0.98759,1e-05,2.47952]
[1778707179177,46.73,79399.57,0.0,-0.98755,1e-05,2.48755]
[1778707184290,46.74,79400.39,0.0,-0.98753,1e-05,2.49106]
[1778707193275,46.75,79401.15,0.0,-0.9875,1e-05,2.49552]
[1778707198313,46.76,79403.51,0.0,-0.98747,1e-05,2.50104]
[1778707203347,46.76,79405.3,0.0,-0.98744,1e-05,2.50564]
[1778707208383,46.77,79412.39,0.0,-0.98737,1e-05,2.5186]
[1778707212412,46.77,79406.3,0.0,-0.98742,1e-05,2.51021]
[1778707219461,46.78,79405.88,0.0,-0.98741,1e-05,2.51189]
[1778707224571,46.79,79403.56,0.0,-0.98742,1e-05,2.50988]
[1778707234641,46.8,79404.45,0.0,-0.9874,1e-05,2.51303]
[1778707240611,46.81,79402.87,0.0,-0.9874,1e-05,2.51246]
[1778707247657,46.81,79401.39,0.0,-0.98741,1e-05,2.51205]
[1778707252695,46.82,79401.65,0.0,-0.98739,1e-05,2.51406]
[1778707260750,46.83,79402.07,0.0,-0.98738,1e-05,2.51725]
[1778707264778,46.83,79392.46,0.0,-0.98745,1e-05,2.50324]
[1778707265788,46.83,79391.87,0.0,-0.98746,1e-05,2.50264]
[1778707270819,46.84,79388.02,0.0,-0.98748,1e-05,2.49823]
[1778707275855,46.85,79386.86,0.0,-0.98748,1e-05,2.49805]
[1778707280891,46.85,79390.11,0.0,-0.98745,1e-05,2.50479]
[1778707282909,46.85,79392.08,0.0,-0.98742,1e-05,2.50853]
[1778707287943,46.86,79396.95,0.0,-0.98737,1e-05,2.51776]
[1778707292977,46.87,79396.46,0.0,-0.98737,1e-05,2.51694]
[1778707298014,46.87,79393.86,0.0,-0.98739,1e-05,2.51438]
[1778707302040,46.88,79388.81,0.0,-0.98743,1e-05,2.5076]
[1778707303047,46.88,79385.35,0.0,-0.98746,1e-05,2.50244]
[1778707308083,46.88,79386.61,0.0,-0.98744,1e-05,2.50601]
[1778707314126,46.89,79384.16,0.0,-0.98745,1e-05,2.50396]
[1778707319160,46.89,79380.29,0.0,-0.98747,1e-05,2.49933]
[1778707325279,46.9,79378.83,0.0,-0.98748,1e-05,2.49878]
[1778707330237,46.91,79384.81,0.0,-0.98741,1e-05,2.50965]
[1778707335349,46.91,79387.31,0.0,-0.98738,1e-05,2.51494]
[1778707341314,46.92,79391.13,0.0,-0.98734,1e-05,2.52259]
[1778707344339,46.92,79396.61,0.0,-0.98729,1e-05,2.53209]
[1778707345419,46.92,79403.62,0.0,-0.98722,1e-05,2.54379]
[1778707351385,46.93,79405.68,0.0,-0.9872,1e-05,2.54669]
[1778707355489,46.93,79402.83,0.0,-0.98722,1e-05,2.54334]
[1778707361455,46.94,79410.9,0.0,-0.98714,1e-05,2.55779]
[1778707366490,46.94,79415.14,0.0,-0.98709,1e-05,2.56585]
[1778707371525,46.94,79418.9,0.0,-0.98705,1e-05,2.57316]
[1778707376560,46.95,79420.13,0.0,-0.98703,1e-05,2.5764]
[1778707381595,46.95,79423.08,0.0,-0.987,1e-05,2.58244]
[1778707386630,46.96,79421.33,0.0,-0.98701,1e-05,2.58088]
[1778707391666,46.96,79423.45,0.0,-0.98698,1e-05,2.58563]
[1778707396701,46.97,79423.66,0.0,-0.98697,1e-05,2.58727]
[1778707401736,46.97,79426.28,0.0,-0.98694,1e-05,2.59283]
[1778707407779,46.98,79426.84,0.0,-0.98692,1e-05,2.59528]
[1778707412814,46.98,79425.83,0.0,-0.98693,1e-05,2.59334]
[1778707417849,46.99,79422.5,0.0,-0.98696,1e-05,2.58922]
[1778707422885,46.99,79419.95,0.0,-0.98697,1e-05,2.58635]
[1778707427921,47.0,79421.06,0.0,-0.98695,1e-05,2.5894]
[1778707432955,47.0,79421.61,0.0,-0.98694,1e-05,2.59152]
[1778707434971,47.0,79415.3,0.0,-0.987,1e-05,2.5818]
[1778707440009,47.01,79413.37,0.0,-0.98701,1e-05,2.57998]
[1778707445040,47.01,79407.07,0.0,-0.98706,1e-05,2.57106]
[1778707448062,47.01,79401.12,0.0,-0.98711,1e-05,2.56225]
[1778707452090,47.02,79396.01,0.0,-0.98715,1e-05,2.55509]
[1778707457125,47.02,79391.77,0.0,-0.98718,1e-05,2.54955]
[1778707462160,47.03,79387.42,0.0,-0.98721,1e-05,2.54381]
[1778707467197,47.03,79384.57,0.0,-0.98723,1e-05,2.54044]
[1778707472230,47.04,79382.8,0.0,-0.98725,1e-05,2.5372]
[1778707477266,47.04,79380.62,0.0,-0.98726,1e-05,2.53484]
[1778707483309,47.04,79378.69,0.0,-0.98727,1e-05,2.53308]
[1778707486330,47.05,79373.11,0.0,-0.98732,1e-05,2.52486]
[1778707495392,47.05,79371.11,0.0,-0.98733,1e-05,2.52367]
[1778707500430,47.06,79373.4,0.0,-0.9873,1e-05,2.52837]
[1778707503450,47.06,79366.84,0.0,-0.98736,1e-05,2.51857]
[1778707504457,47.06,79364.46,0.0,-0.98738,1e-05,2.51502]
[1778707508485,47.06,79371.74,0.0,-0.9873,1e-05,2.52748]
[1778707509492,47.07,79371.85,0.0,-0.9873,1e-05,2.52787]
[1778707512513,47.07,79379.03,0.0,-0.98723,1e-05,2.53993]
[1778707513521,47.07,79381.93,0.0,-0.98721,1e-05,2.54475]
[1778707519562,47.07,79386.77,0.0,-0.98716,1e-05,2.55358]
[1778707523593,47.08,79397.23,0.0,-0.98705,1e-05,2.57128]
[1778707528625,47.08,79400.76,0.0,-0.98702,1e-05,2.57782]
[1778707533660,47.08,79403.42,0.0,-0.987,1e-05,2.58139]
[1778707538695,47.08,79403.68,0.0,-0.98699,1e-05,2.58266]
[1778707543730,47.09,79403.78,0.0,-0.98698,1e-05,2.58365]
[1778707550779,47.09,79401.73,0.0,-0.98699,1e-05,2.58155]
[1778707555814,47.1,79400.72,0.0,-0.987,1e-05,2.58083]
[1778707556893,47.1,79405.75,0.0,-0.98695,1e-05,2.58914]
[1778707562863,47.1,79407.65,0.0,-0.98693,1e-05,2.59326]
[1778707567898,47.1,79409.71,0.0,-0.9869,1e-05,2.59747]
[1778707572939,47.11,79410.76,0.0,-0.98689,1e-05,2.60006]
[1778707577973,47.11,79411.88,0.0,-0.98687,1e-05,2.60278]
[1778707583009,47.11,79412.86,0.0,-0.98686,1e-05,2.60528]
[1778707587036,47.11,79421.29,0.0,-0.98677,1e-05,2.61975]
[1778707588043,47.12,79422.48,0.0,-0.98676,1e-05,2.62186]
[1778707593078,47.12,79425.59,0.0,-0.98674,1e-05,2.62611]
[1778707597175,47.12,79428.06,0.0,-0.98671,1e-05,2.63069]
[1778707604155,47.12,79428.24,0.0,-0.9867,1e-05,2.63188]
[1778707609191,47.13,79426.91,0.0,-0.98671,1e-05,2.63032]
[1778707617314,47.13,79431.2,0.0,-0.98667,1e-05,2.6383]
[1778707623288,47.13,79431.76,0.0,-0.98666,1e-05,2.63989]
[1778707625302,47.13,79425.92,0.0,-0.98671,1e-05,2.63054]
[1778707630336,47.13,79424.34,0.0,-0.98672,1e-05,2.62859]
[1778707635373,47.14,79423.51,0.0,-0.98673,1e-05,2.62785]
[1778707640408,47.14,79427.17,0.0,-0.98669,1e-05,2.63442]
[1778707645443,47.14,79428.45,0.0,-0.98667,1e-05,2.63707]
[1778707650479,47.14,79425.31,0.0,-0.9867,1e-05,2.63246]
[1778707655516,47.14,79420.88,0.0,-0.98675,1e-05,2.62416]
[1778707660550,47.15,79411.01,0.0,-0.98683,1e-05,2.60861]
[1778707661557,47.15,79406.49,0.0,-0.98688,1e-05,2.60139]
[1778707662565,47.15,79405.8,0.0,-0.98688,1e-05,2.60042]
[1778707664578,47.15,79398.65,0.0,-0.98695,1e-05,2.58914]
[1778707666592,47.15,79395.63,0.0,-0.98697,1e-05,2.58459]
[1778707671628,47.15,79393.93,0.0,-0.98698,1e-05,2.58271]
[1778707677741,47.16,79390.05,0.0,-0.98701,1e-05,2.57767]
[1778707683725,47.16,79387.12,0.0,-0.98703,1e-05,2.57383]
[1778707688760,47.16,79385.0,0.0,-0.98705,1e-05,2.5713]
[1778707693795,47.17,79383.6,0.0,-0.98705,1e-05,2.57011]
[1778707700847,47.17,79382.78,0.0,-0.98705,1e-05,2.57004]
[1778707706947,47.18,79378.41,0.0,-0.98709,1e-05,2.56414]
[1778707712931,47.18,79378.11,0.0,-0.98709,1e-05,2.56319]
[1778707721994,47.19,79377.94,0.0,-0.98708,1e-05,2.56458]
[1778707727030,47.19,79377.22,0.0,-0.98709,1e-05,2.56433]
[1778707732065,47.19,79377.45,0.0,-0.98708,1e-05,2.56561]
[1778707737158,47.2,79375.93,0.0,-0.98709,1e-05,2.56408]
[1778707743142,47.2,79378.76,0.0,-0.98705,1e-05,2.56972]
[1778707748177,47.2,79379.67,0.0,-0.98704,1e-05,2.57211]
[1778707754219,47.21,79383.15,0.0,-0.987,1e-05,2.57887]
[1778707756233,47.21,79391.38,0.0,-0.98692,1e-05,2.59253]
[1778707757298,47.21,79394.99,0.0,-0.98689,1e-05,2.59855]
[1778707761268,47.21,79399.42,0.0,-0.98684,1e-05,2.60638]
[1778707766303,47.21,79400.48,0.0,-0.98683,1e-05,2.60884]
[1778707771339,47.22,79401.28,0.0,-0.98683,1e-05,2.60931]
[1778707776374,47.22,79405.02,0.0,-0.98679,1e-05,2.61614]
[1778707781410,47.22,79405.08,0.0,-0.98678,1e-05,2.61697]
[1778707787508,47.23,79404.63,0.0,-0.98678,1e-05,2.61711]
[1778707793493,47.23,79405.36,0.0,-0.98677,1e-05,2.61916]
[1778707798528,47.23,79405.04,0.0,-0.98677,1e-05,2.61931]
[1778707803562,47.23,79404.82,0.0,-0.98677,1e-05,2.61961]
[1778707808599,47.24,79405.51,0.0,-0.98676,1e-05,2.6214]
[1778707817661,47.24,79405.05,0.0,-0.98675,1e-05,2.62187]
[1778707823707,47.24,79404.93,0.0,-0.98675,1e-05,2.6225]
[1778707828738,47.25,79405.28,0.0,-0.98674,1e-05,2.62377]
[1778707833773,47.25,79406.99,0.0,-0.98673,1e-05,2.62565]
[1778707838808,47.25,79407.96,0.0,-0.98672,1e-05,2.6279]
[1778707843843,47.25,79408.23,0.0,-0.98671,1e-05,2.62897]
[1778707848878,47.25,79410.52,0.0,-0.98669,1e-05,2.63333]
[1778707853913,47.26,79409.66,0.0,-0.98669,1e-05,2.63249]
[1778707856935,47.26,79418.07,0.0,-0.98661,1e-05,2.64662]
[1778707857998,47.26,79418.45,0.0,-0.9866,1e-05,2.64743]
[1778707863984,47.26,79421.24,0.0,-0.98658,1e-05,2.6525]
[1778707869025,47.26,79423.8,0.0,-0.98655,1e-05,2.65699]
[1778707876069,47.26,79425.56,0.0,-0.98653,1e-05,2.66034]
[1778707881104,47.26,79426.65,0.0,-0.98652,1e-05,2.66237]
[1778707886139,47.26,79427.96,0.0,-0.9865,1e-05,2.66473]
[1778707891173,47.27,79428.48,0.0,-0.98651,1e-05,2.66415]
[1778707896209,47.27,79428.94,0.0,-0.9865,1e-05,2.66508]
[1778707901245,47.27,79430.58,0.0,-0.98648,1e-05,2.66794]
[1778707906278,47.27,79428.22,0.0,-0.98651,1e-05,2.66417]
[1778707911314,47.27,79424.77,0.0,-0.98654,1e-05,2.65859]
[1778707916349,47.27,79421.73,0.0,-0.98657,1e-05,2.65369]
[1778707924405,47.27,79420.33,0.0,-0.98658,1e-05,2.65153]
[1778707929440,47.27,79415.96,0.0,-0.98662,1e-05,2.64443]
[1778707935486,47.27,79414.2,0.0,-0.98664,1e-05,2.64163]
[1778707940521,47.27,79419.69,0.0,-0.98658,1e-05,2.65067]
[1778707945556,47.27,79422.38,0.0,-0.98656,1e-05,2.65509]
[1778707950592,47.27,79423.59,0.0,-0.98655,1e-05,2.65709]
[1778707955627,47.27,79426.33,0.0,-0.98653,1e-05,2.66002]
[1778707961669,47.27,79430.76,0.0,-0.98649,1e-05,2.66735]
[1778707966705,47.27,79430.63,0.0,-0.98649,1e-05,2.66711]
[1778707971739,47.27,79429.2,0.0,-0.9865,1e-05,2.66475]
[1778707976774,47.27,79427.57,0.0,-0.98652,1e-05,2.66206]
[1778707981812,47.27,79427.08,0.0,-0.98652,1e-05,2.66127]
[1778707988913,47.27,79425.44,0.0,-0.98654,1e-05,2.6586]
[1778707994902,47.27,79425.24,0.0,-0.98654,1e-05,2.65831]
[1778707999937,47.27,79424.31,0.0,-0.98655,1e-05,2.65681]
[1778708007993,47.27,79423.85,0.0,-0.98655,1e-05,2.65612]
[1778708012022,47.27,79423.17,0.0,-0.98657,1e-05,2.65343]
[1778708019123,47.27,79423.25,0.0,-0.98656,1e-05,2.65366]
[1778708025117,47.27,79422.21,0.0,-0.98657,1e-05,2.65202]
[1778708028135,47.27,79416.56,0.0,-0.98663,1e-05,2.64278]
[1778708029142,47.27,79412.95,0.0,-0.98666,1e-05,2.63689]
[1778708034179,47.27,79412.49,0.0,-0.98666,1e-05,2.63634]
[1778708039213,47.27,79413.15,0.0,-0.98666,1e-05,2.63761]
[1778708044252,47.27,79414.49,0.0,-0.98664,1e-05,2.63997]
[1778708049285,47.27,79414.95,0.0,-0.98664,1e-05,2.64088]
[1778708054320,47.27,79410.95,0.0,-0.98667,1e-05,2.63452]
[1778708058349,47.27,79403.96,0.0,-0.98674,1e-05,2.62329]
[1778708059356,47.27,79400.17,0.0,-0.98677,1e-05,2.61718]
[1778708060363,47.28,79398.83,0.0,-0.98679,1e-05,2.61507]
[1778708063385,47.28,79397.17,0.0,-0.9868,1e-05,2.61263]
[1778708069473,47.28,79399.95,0.0,-0.98677,1e-05,2.61773]
[1778708075469,47.28,79398.9,0.0,-0.98678,1e-05,2.61505]
[1778708080503,47.28,79397.62,0.0,-0.98679,1e-05,2.61355]
[1778708083524,47.28,79404.02,0.0,-0.98673,1e-05,2.62432]
[1778708084532,47.28,79410.0,0.0,-0.98667,1e-05,2.63419]
[1778708086545,47.28,79413.99,0.0,-0.98664,1e-05,2.64089]
[1778708091581,47.29,79419.44,0.0,-0.98658,1e-05,2.65017]
[1778708096616,47.29,79424.94,0.0,-0.98653,1e-05,2.65952]
[1778708101651,47.29,79427.81,0.0,-0.9865,1e-05,2.66448]
[1778708102657,47.29,79441.01,0.0,-0.98637,1e-05,2.68637]
[1778708103665,47.29,79443.44,0.0,-0.98635,1e-05,2.69041]
[1778708105679,47.29,79446.15,0.0,-0.98632,1e-05,2.69489]
[1778708110715,47.29,79446.39,0.0,-0.98632,1e-05,2.69516]
[1778708115750,47.29,79447.39,0.0,-0.98631,1e-05,2.69667]
[1778708121792,47.29,79449.42,0.0,-0.9863,1e-05,2.69989]
[1778708126828,47.29,79450.76,0.0,-0.98628,1e-05,2.70196]
[1778708132869,47.28,79450.57,0.0,-0.9863,1e-05,2.69981]
[1778708137905,47.28,79448.29,0.0,-0.98632,1e-05,2.69587]
[1778708142938,47.28,79450.57,0.0,-0.9863,1e-05,2.69957]
[1778708147975,47.28,79452.61,0.0,-0.98628,1e-05,2.70288]
[1778708153009,47.28,79453.48,0.0,-0.98627,1e-05,2.70425]
[1778708158043,47.28,79455.4,0.0,-0.98625,1e-05,2.70739]
[1778708163079,47.28,79455.54,0.0,-0.98625,1e-05,2.70757]
[1778708168114,47.28,79456.65,0.0,-0.98624,1e-05,2.70938]
[1778708173150,47.28,79454.51,0.0,-0.98626,1e-05,2.70577]
[1778708178186,47.28,79449.7,0.0,-0.98631,1e-05,2.69778]
[1778708182211,47.28,79443.46,0.0,-0.98637,1e-05,2.68747]
[1778708187247,47.28,79438.77,0.0,-0.98641,1e-05,2.67983]
[1778708192282,47.28,79435.7,0.0,-0.98645,1e-05,2.67326]
[1778708197317,47.28,79433.82,0.0,-0.98646,1e-05,2.6703]
[1778708202352,47.29,79430.9,0.0,-0.98649,1e-05,2.66564]
[1778708207389,47.29,79434.32,0.0,-0.98646,1e-05,2.67146]
[1778708213429,47.29,79432.38,0.0,-0.98647,1e-05,2.66837]
[1778708218465,47.29,79433.52,0.0,-0.98646,1e-05,2.67033]
[1778708223499,47.29,79431.67,0.0,-0.98648,1e-05,2.6673]
[1778708228534,47.29,79435.07,0.0,-0.98645,1e-05,2.67295]
[1778708230608,47.29,79441.16,0.0,-0.98639,1e-05,2.68303]
[1778708236590,47.29,79445.65,0.0,-0.98635,1e-05,2.69039]
[1778708241629,47.29,79448.44,0.0,-0.98632,1e-05,2.69496]
[1778708247667,47.29,79450.93,0.0,-0.9863,1e-05,2.69903]
[1778708252702,47.29,79456.02,0.0,-0.98626,1e-05,2.70584]
[1778708257737,47.29,79457.26,0.0,-0.98625,1e-05,2.70781]
[1778708262771,47.28,79459.25,0.0,-0.98623,1e-05,2.71101]
[1778708264788,47.28,79464.86,0.0,-0.98617,1e-05,2.72034]
[1778708265794,47.28,79466.22,0.0,-0.98616,1e-05,2.72258]
[1778708270888,47.28,79468.46,0.0,-0.98614,1e-05,2.72606]
[1778708276871,47.28,79471.86,0.0,-0.98611,1e-05,2.73144]
[1778708280959,47.28,79461.84,0.0,-0.98621,1e-05,2.71436]
[1778708282914,47.28,79451.36,0.0,-0.98631,1e-05,2.69675]
[1778708283921,47.28,79451.98,0.0,-0.9863,1e-05,2.69778]
[1778708288956,47.28,79451.76,0.0,-0.98631,1e-05,2.6974]
[1778708293991,47.28,79451.82,0.0,-0.98631,1e-05,2.69749]
[1778708298019,47.28,79457.44,0.0,-0.98625,1e-05,2.70685]
[1778708303054,47.28,79461.03,0.0,-0.98622,1e-05,2.71277]
[1778708305068,47.28,79466.96,0.0,-0.98616,1e-05,2.72266]
[1778708311176,47.28,79467.42,0.0,-0.98617,1e-05,2.7215]
[1778708317153,47.28,79465.67,0.0,-0.98618,1e-05,2.71829]
[1778708322187,47.28,79461.58,0.0,-0.98623,1e-05,2.71123]
[1778708326215,47.28,79458.26,0.0,-0.98626,1e-05,2.70558]
[1778708331316,47.28,79457.45,0.0,-0.98627,1e-05,2.70413]
[1778708338299,47.28,79458.29,0.0,-0.98626,1e-05,2.7054]
[1778708343333,47.28,79460.06,0.0,-0.98624,1e-05,2.70824]
[1778708347362,47.28,79465.35,0.0,-0.98619,1e-05,2.71695]
[1778708352397,47.27,79465.77,0.0,-0.98619,1e-05,2.71738]
[1778708357433,47.27,79464.4,0.0,-0.98621,1e-05,2.71479]
[1778708362467,47.27,79463.0,0.0,-0.98622,1e-05,2.7121]
[1778708367504,47.27,79460.24,0.0,-0.98625,1e-05,2.7072]
[1778708372537,47.27,79460.79,0.0,-0.98625,1e-05,2.70622]
[1778708377572,47.27,79460.36,0.0,-0.98626,1e-05,2.70525]
[1778708382607,47.27,79459.78,0.0,-0.98627,1e-05,2.70403]
[1778708391736,47.27,79460.15,0.0,-0.98627,1e-05,2.70418]
[1778708397712,47.27,79459.11,0.0,-0.98628,1e-05,2.70214]
[1778708401742,47.26,79464.26,0.0,-0.98623,1e-05,2.71054]
[1778708402747,47.26,79465.46,0.0,-0.98622,1e-05,2.71249]
[1778708407783,47.26,79469.03,0.0,-0.98618,1e-05,2.71813]
[1778708412818,47.26,79466.61,0.0,-0.98621,1e-05,2.71373]
[1778708417853,47.26,79467.4,0.0,-0.9862,1e-05,2.71474]
[1778708422888,47.26,79469.21,0.0,-0.98619,1e-05,2.71745]
[1778708428930,47.26,79468.55,0.0,-0.9862,1e-05,2.71594]
[1778708433965,47.26,79466.54,0.0,-0.98623,1e-05,2.71061]
[1778708434972,47.26,79459.35,0.0,-0.9863,1e-05,2.69853]
[1778708435982,47.26,79460.9,0.0,-0.98628,1e-05,2.70107]
[1778708441014,47.26,79461.23,0.0,-0.98628,1e-05,2.70141]
[1778708448064,47.26,79461.82,0.0,-0.98628,1e-05,2.70212]
[1778708451086,47.26,79456.62,0.0,-0.98633,1e-05,2.69333]
[1778708456122,47.25,79452.89,0.0,-0.98636,1e-05,2.68702]
[1778708462234,47.25,79451.88,0.0,-0.98637,1e-05,2.68532]
[1778708466191,47.25,79448.13,0.0,-0.98641,1e-05,2.67912]
[1778708469212,47.25,79457.33,0.0,-0.98632,1e-05,2.69448]
[1778708470219,47.25,79461.14,0.0,-0.98628,1e-05,2.70083]
[1778708471227,47.25,79467.23,0.0,-0.98622,1e-05,2.711]
[1778708472234,47.25,79469.67,0.0,-0.9862,1e-05,2.71506]
[1778708477267,47.25,79468.93,0.0,-0.98621,1e-05,2.71361]
[1778708482303,47.25,79468.38,0.0,-0.98622,1e-05,2.71249]
[1778708492370,47.25,79468.26,0.0,-0.98623,1e-05,2.71025]
[1778708496402,47.25,79471.62,0.0,-0.9862,1e-05,2.7157]
[1778708502443,47.25,79472.34,0.0,-0.98619,1e-05,2.71655]
[1778708507480,47.25,79466.75,0.0,-0.98625,1e-05,2.70688]
[1778708512586,47.25,79465.47,0.0,-0.98626,1e-05,2.70449]
[1778708518563,47.25,79465.38,0.0,-0.98626,1e-05,2.70407]
[1778708523592,47.25,79465.48,0.0,-0.98626,1e-05,2.70402]
[1778708532726,47.24,79465.53,0.0,-0.98627,1e-05,2.70364]
[1778708539707,47.24,79465.07,0.0,-0.98627,1e-05,2.7025]
[1778708544740,47.24,79464.91,0.0,-0.98628,1e-05,2.70195]
[1778708550782,47.24,79465.03,0.0,-0.98628,1e-05,2.70181]
[1778708555818,47.24,79467.94,0.0,-0.98626,1e-05,2.70473]
[1778708560854,47.24,79467.31,0.0,-0.98627,1e-05,2.70335]
[1778708565888,47.24,79466.65,0.0,-0.98627,1e-05,2.70192]
[1778708570923,47.24,79466.19,0.0,-0.98628,1e-05,2.70084]
[1778708578979,47.23,79465.98,0.0,-0.98629,1e-05,2.69998]
[1778708584016,47.23,79464.9,0.0,-0.9863,1e-05,2.69785]
[1778708589049,47.23,79464.98,0.0,-0.9863,1e-05,2.69767]
[1778708594083,47.23,79465.1,0.0,-0.9863,1e-05,2.69755]
[1778708599119,47.23,79464.35,0.0,-0.98631,1e-05,2.69598]
[1778708604155,47.23,79464.59,0.0,-0.98631,1e-05,2.69607]
[1778708606168,47.23,79469.7,0.0,-0.98626,1e-05,2.70447]
[1778708611204,47.23,79470.31,0.0,-0.98626,1e-05,2.70348]
[1778708616287,47.23,79474.7,0.0,-0.98622,1e-05,2.71045]
[1778708621322,47.22,79478.83,0.0,-0.98619,1e-05,2.71703]
[1778708626357,47.22,79481.48,0.0,-0.98616,1e-05,2.72116]
[1778708631393,47.22,79481.77,0.0,-0.98616,1e-05,2.72136]
[1778708636427,47.22,79479.13,0.0,-0.98619,1e-05,2.71668]
[1778708639448,47.22,79473.16,0.0,-0.98625,1e-05,2.70651]
[1778708641462,47.22,79470.27,0.0,-0.98628,1e-05,2.7016]
[1778708648515,47.22,79470.59,0.0,-0.98627,1e-05,2.7019]
[1778708653549,47.22,79470.71,0.0,-0.98627,1e-05,2.70192]
[1778708658584,47.22,79470.86,0.0,-0.98627,1e-05,2.70199]
[1778708663621,47.22,79465.76,0.0,-0.98632,1e-05,2.69329]
[1778708666640,47.22,79465.29,0.0,-0.98633,1e-05,2.69245]
[1778708671675,47.22,79465.68,0.0,-0.98633,1e-05,2.69141]
[1778708676710,47.22,79464.14,0.0,-0.98635,1e-05,2.68883]
[1778708681745,47.22,79463.68,0.0,-0.98635,1e-05,2.68811]
[1778708686783,47.22,79467.48,0.0,-0.98632,1e-05,2.69451]
[1778708692822,47.22,79468.34,0.0,-0.98631,1e-05,2.696]
[1778708697859,47.22,79469.23,0.0,-0.9863,1e-05,2.69753]
[1778708702895,47.22,79470.94,0.0,-0.98628,1e-05,2.70043]
[1778708707930,47.22,79474.14,0.0,-0.98625,1e-05,2.70581]
[1778708712965,47.22,79475.15,0.0,-0.98624,1e-05,2.70746]
[1778708719007,47.22,79475.04,0.0,-0.98624,1e-05,2.70723]
[1778708724043,47.22,79474.71,0.0,-0.98625,1e-05,2.70663]
[1778708729078,47.22,79474.47,0.0,-0.98625,1e-05,2.70619]
[1778708734130,47.22,79474.37,0.0,-0.98626,1e-05,2.70436]
[1778708741164,47.22,79474.41,0.0,-0.98626,1e-05,2.70438]
[1778708743176,47.22,79467.78,0.0,-0.98632,1e-05,2.69329]
[1778708744183,47.22,79466.34,0.0,-0.98633,1e-05,2.6909]
[1778708748212,47.22,79462.23,0.0,-0.98637,1e-05,2.68415]
[1778708753247,47.22,79457.63,0.0,-0.98642,1e-05,2.67672]
[1778708755261,47.22,79448.63,0.0,-0.9865,1e-05,2.66192]
[1778708756270,47.22,79447.76,0.0,-0.98651,1e-05,2.66056]
[1778708761302,47.22,79444.17,0.0,-0.98654,1e-05,2.65505]
[1778708766337,47.22,79441.69,0.0,-0.98656,1e-05,2.65142]
[1778708771371,47.22,79441.52,0.0,-0.98656,1e-05,2.65161]
[1778708776418,47.23,79432.16,0.0,-0.98665,1e-05,2.6367]
[1778708777424,47.23,79403.16,0.0,-0.98692,1e-05,2.58958]
[1778708778429,47.23,79406.77,0.0,-0.98688,1e-05,2.59563]
[1778708782458,47.23,79409.98,0.0,-0.98685,1e-05,2.60039]
[1778708783464,47.22,79424.71,0.0,-0.98672,1e-05,2.62396]
[1778708784471,47.22,79426.46,0.0,-0.98671,1e-05,2.62636]
[1778708787492,47.22,79429.7,0.0,-0.98668,1e-05,2.63024]
[1778708792527,47.21,79432.16,0.0,-0.98668,1e-05,2.63027]
[1778708797562,47.2,79437.34,0.0,-0.98665,1e-05,2.63637]
[1778708802599,47.19,79439.62,0.0,-0.98664,1e-05,2.63771]
[1778708803605,47.19,79452.47,0.0,-0.98652,1e-05,2.6584]
[1778708804612,47.19,79454.17,0.0,-0.98651,1e-05,2.66069]
[1778708807641,47.18,79463.29,0.0,-0.98643,1e-05,2.67424]
[1778708808640,47.18,79464.09,0.0,-0.98643,1e-05,2.67502]
[1778708813675,47.17,79462.54,0.0,-0.98646,1e-05,2.66972]
[1778708818710,47.16,79460.75,0.0,-0.98649,1e-05,2.66406]
[1778708820724,47.16,79456.5,0.0,-0.98654,1e-05,2.65599]
[1778708822745,47.15,79448.55,0.0,-0.98662,1e-05,2.64186]
[1778708823745,47.15,79448.55,0.0,-0.98662,1e-05,2.64137]
[1778708826768,47.15,79442.93,0.0,-0.98668,1e-05,2.63069]
[1778708829787,47.14,79437.76,0.0,-0.98674,1e-05,2.62084]
[1778708834822,47.13,79439.04,0.0,-0.98674,1e-05,2.62069]
[1778708838852,47.13,79447.62,0.0,-0.98667,1e-05,2.63297]
[1778708839857,47.13,79448.24,0.0,-0.98667,1e-05,2.63352]
[1778708843886,47.12,79458.52,0.0,-0.98658,1e-05,2.64857]
[1778708844894,47.12,79464.88,0.0,-0.98652,1e-05,2.65858]
[1778708845901,47.12,79465.06,0.0,-0.98652,1e-05,2.65837]
[1778708852950,47.1,79470.05,0.0,-0.98651,1e-05,2.66089]
[1778708858992,47.09,79469.72,0.0,-0.98653,1e-05,2.65725]
[1778708864030,47.08,79472.02,0.0,-0.98652,1e-05,2.65846]
[1778708869063,47.07,79472.31,0.0,-0.98654,1e-05,2.65634]
[1778708874098,47.06,79471.47,0.0,-0.98656,1e-05,2.65237]
[1778708879135,47.05,79476.18,0.0,-0.98653,1e-05,2.6576]
[1778708883162,47.05,79483.43,0.0,-0.98647,1e-05,2.66751]
[1778708889204,47.04,79481.8,0.0,-0.9865,1e-05,2.66216]
[1778708895247,47.04,79480.52,0.0,-0.98651,1e-05,2.66045]
[1778708901287,47.04,79480.33,0.0,-0.98651,1e-05,2.66055]
[1778708906325,47.04,79479.56,0.0,-0.98652,1e-05,2.65963]
[1778708911358,47.04,79478.74,0.0,-0.98653,1e-05,2.657]
[1778708916393,47.04,79477.31,0.0,-0.98654,1e-05,2.65499]
[1778708921428,47.05,79476.18,0.0,-0.98655,1e-05,2.6535]
[1778708926464,47.05,79481.67,0.0,-0.9865,1e-05,2.66297]
[1778708928477,47.05,79487.39,0.0,-0.98644,1e-05,2.6726]
[1778708929485,47.05,79486.43,0.0,-0.98645,1e-05,2.67105]
[1778708934519,47.05,79488.11,0.0,-0.98643,1e-05,2.6741]
[1778708939558,47.05,79489.71,0.0,-0.98642,1e-05,2.67702]
[1778708944590,47.05,79489.27,0.0,-0.98642,1e-05,2.67655]
[1778708949629,47.05,79490.55,0.0,-0.98641,1e-05,2.67896]
[1778708954665,47.05,79484.27,0.0,-0.98646,1e-05,2.66882]
[1778708959700,47.05,79482.92,0.0,-0.98647,1e-05,2.66698]
[1778708964734,47.05,79484.39,0.0,-0.98646,1e-05,2.66985]
[1778708969769,47.06,79483.81,0.0,-0.98646,1e-05,2.66931]
[1778708974804,47.06,79478.93,0.0,-0.98651,1e-05,2.66004]
[1778708975811,47.06,79472.42,0.0,-0.98657,1e-05,2.64937]
[1778708976818,47.06,79468.1,0.0,-0.98661,1e-05,2.64236]
[1778708980848,47.06,79462.88,0.0,-0.98666,1e-05,2.63427]
[1778708985892,47.06,79464.83,0.0,-0.98664,1e-05,2.63812]
[1778708992938,47.07,79465.59,0.0,-0.98663,1e-05,2.64022]
[1778708997973,47.07,79465.74,0.0,-0.98662,1e-05,2.64107]
[1778709003007,47.07,79467.06,0.0,-0.98661,1e-05,2.64384]
[1778709009052,47.07,79467.94,0.0,-0.98659,1e-05,2.64597]
[1778709015095,47.07,79468.98,0.0,-0.98658,1e-05,2.64835]
[1778709016103,47.08,79475.59,0.0,-0.98652,1e-05,2.65939]
[1778709017110,47.08,79478.02,0.0,-0.98649,1e-05,2.66351]
[1778709022147,47.08,79480.92,0.0,-0.98646,1e-05,2.66878]
[1778709027179,47.08,79481.75,0.0,-0.98645,1e-05,2.6705]
[1778709029199,47.08,79489.19,0.0,-0.98638,1e-05,2.68303]
[1778709030200,47.08,79489.37,0.0,-0.98638,1e-05,2.68337]
[1778709035236,47.08,79487.32,0.0,-0.9864,1e-05,2.67856]
[1778709040271,47.08,79486.53,0.0,-0.98641,1e-05,2.6775]
[1778709045306,47.08,79484.85,0.0,-0.98642,1e-05,2.67495]
[1778709049334,47.08,79490.01,0.0,-0.98637,1e-05,2.68374]
[1778709054370,47.08,79489.37,0.0,-0.98638,1e-05,2.68282]
[1778709059405,47.08,79490.7,0.0,-0.98637,1e-05,2.68517]
[1778709064440,47.08,79489.78,0.0,-0.98637,1e-05,2.68373]
[1778709066454,47.08,79495.47,0.0,-0.98632,1e-05,2.69327]
[1778709071496,47.08,79495.39,0.0,-0.98632,1e-05,2.69318]
[1778709076545,47.08,79495.17,0.0,-0.98632,1e-05,2.69286]
[1778709079552,47.08,79487.35,0.0,-0.9864,1e-05,2.67986]
[1778709080560,47.08,79480.47,0.0,-0.98646,1e-05,2.66845]
[1778709081567,47.08,79482.16,0.0,-0.98645,1e-05,2.67132]
[1778709086601,47.09,79483.61,0.0,-0.98643,1e-05,2.674]
[1778709091637,47.09,79488.66,0.0,-0.98639,1e-05,2.681]
[1778709096671,47.09,79490.27,0.0,-0.98637,1e-05,2.68384]
[1778709101706,47.09,79491.13,0.0,-0.98636,1e-05,2.68538]
[1778709106741,47.09,79492.34,0.0,-0.98635,1e-05,2.68748]
[1778709111775,47.09,79493.41,0.0,-0.98634,1e-05,2.68936]
[1778709116830,47.09,79492.47,0.0,-0.98635,1e-05,2.68786]
[1778709121846,47.09,79490.85,0.0,-0.98636,1e-05,2.68519]
[1778709126882,47.09,79488.92,0.0,-0.98638,1e-05,2.68198]
[1778709131917,47.09,79487.09,0.0,-0.9864,1e-05,2.67896]
[1778709136952,47.09,79486.39,0.0,-0.98641,1e-05,2.67785]
[1778709141987,47.09,79487.59,0.0,-0.98639,1e-05,2.67992]
[1778709147022,47.09,79491.09,0.0,-0.98636,1e-05,2.68583]
[1778709152059,47.09,79491.11,0.0,-0.98637,1e-05,2.68429]
[1778709157115,47.09,79491.1,0.0,-0.98637,1e-05,2.68435]
[1778709162127,47.09,79493.89,0.0,-0.98634,1e-05,2.6891]
[1778709167185,47.09,79499.94,0.0,-0.98628,1e-05,2.69928]
[1778709171195,47.09,79502.52,0.0,-0.98626,1e-05,2.70359]
[1778709176228,47.09,79500.77,0.0,-0.98627,1e-05,2.70063]
[1778709184284,47.09,79500.43,0.0,-0.98628,1e-05,2.70006]
[1778709189318,47.09,79501.3,0.0,-0.98627,1e-05,2.70152]
[1778709190331,47.09,79494.0,0.0,-0.98634,1e-05,2.6893]
[1778709191332,47.09,79491.7,0.0,-0.98636,1e-05,2.68547]
[1778709195362,47.09,79488.05,0.0,-0.98639,1e-05,2.67951]
[1778709200395,47.09,79487.34,0.0,-0.9864,1e-05,2.67852]
[1778709202410,47.09,79473.32,0.0,-0.98653,1e-05,2.65532]
[1778709203416,47.09,79468.82,0.0,-0.98658,1e-05,2.64796]
[1778709205430,47.09,79466.87,0.0,-0.98659,1e-05,2.64492]
[1778709210465,47.09,79468.89,0.0,-0.98657,1e-05,2.64865]
[1778709214493,47.09,79478.05,0.0,-0.98649,1e-05,2.66247]
[1778709215500,47.09,79482.58,0.0,-0.98645,1e-05,2.67003]
[1778709217514,47.09,79473.79,0.0,-0.98653,1e-05,2.6555]
[1778709218521,47.09,79474.29,0.0,-0.98653,1e-05,2.65639]
[1778709223556,47.1,79480.25,0.0,-0.98647,1e-05,2.66654]
[1778709226577,47.1,79483.64,0.0,-0.98643,1e-05,2.67229]
[1778709231613,47.1,79485.97,0.0,-0.98641,1e-05,2.67632]
[1778709237682,47.1,79487.59,0.0,-0.9864,1e-05,2.67919]
[1778709242695,47.1,79487.97,0.0,-0.98639,1e-05,2.67996]
[1778709247754,47.1,79489.8,0.0,-0.98637,1e-05,2.68313]
[1778709252764,47.1,79488.88,0.0,-0.98638,1e-05,2.68169]
[1778709257822,47.1,79488.81,0.0,-0.98638,1e-05,2.68163]
[1778709262834,47.1,79489.08,0.0,-0.98638,1e-05,2.68211]
[1778709267892,47.1,79488.95,0.0,-0.98638,1e-05,2.6819]
[1778709272904,47.1,79485.12,0.0,-0.98642,1e-05,2.67391]
[1778709277939,47.1,79484.86,0.0,-0.98643,1e-05,2.67357]
[1778709282974,47.1,79481.53,0.0,-0.98646,1e-05,2.66816]
[1778709288033,47.1,79477.58,0.0,-0.98649,1e-05,2.66177]
[1778709293044,47.1,79476.13,0.0,-0.98651,1e-05,2.65954]
[1778709298080,47.1,79477.9,0.0,-0.98649,1e-05,2.6626]
[1778709303114,47.1,79483.13,0.0,-0.98644,1e-05,2.67139]
[1778709304121,47.1,79484.21,0.0,-0.98643,1e-05,2.67319]
[1778709313184,47.1,79482.43,0.0,-0.98645,1e-05,2.67018]
[1778709318220,47.1,79478.46,0.0,-0.98648,1e-05,2.66355]
[1778709323255,47.1,79476.66,0.0,-0.9865,1e-05,2.66052]
[1778709328290,47.1,79475.45,0.0,-0.98651,1e-05,2.65845]
[1778709333325,47.1,79470.46,0.0,-0.98657,1e-05,2.64852]
[1778709336346,47.1,79469.59,0.0,-0.98658,1e-05,2.6471]
[1778709338360,47.1,79464.28,0.0,-0.98663,1e-05,2.63837]
[1778709339367,47.1,79454.65,0.0,-0.98672,1e-05,2.62258]
[1778709340375,47.1,79452.25,0.0,-0.98674,1e-05,2.6187]
[1778709342388,47.1,79448.49,0.0,-0.98677,1e-05,2.61268]
[1778709346417,47.1,79439.36,0.0,-0.98686,1e-05,2.59811]
[1778709347423,47.1,79433.04,0.0,-0.98692,1e-05,2.58795]
[1778709348433,47.1,79428.91,0.0,-0.98695,1e-05,2.58138]
[1778709349438,47.1,79426.94,0.0,-0.98697,1e-05,2.57833]
[1778709350443,47.1,79421.26,0.0,-0.98702,1e-05,2.56931]
[1778709351451,47.11,79422.41,0.0,-0.98701,1e-05,2.57149]
[1778709356495,47.11,79421.32,0.0,-0.98702,1e-05,2.5704]
[1778709361525,47.11,79422.87,0.0,-0.987,1e-05,2.57395]
[1778709367568,47.12,79425.29,0.0,-0.98697,1e-05,2.57893]
[1778709372602,47.12,79426.44,0.0,-0.98695,1e-05,2.5817]
[1778709375622,47.12,79419.4,0.0,-0.98701,1e-05,2.5709]
[1778709376631,47.12,79417.01,0.0,-0.98703,1e-05,2.56726]
[1778709379651,47.12,79411.21,0.0,-0.98708,1e-05,2.55856]
[1778709381665,47.13,79411.27,0.0,-0.98708,1e-05,2.55912]
[1778709384686,47.13,79402.0,0.0,-0.98716,1e-05,2.54496]
[1778709385693,47.13,79400.83,0.0,-0.98717,1e-05,2.54334]
[1778709390728,47.13,79402.05,0.0,-0.98715,1e-05,2.54662]
[1778709395763,47.14,79402.39,0.0,-0.98715,1e-05,2.54694]
[1778709397777,47.14,79409.13,0.0,-0.98708,1e-05,2.55828]
[1778709400798,47.14,79413.04,0.0,-0.98704,1e-05,2.56533]
[1778709403820,47.15,79417.33,0.0,-0.987,1e-05,2.57294]
[1778709408854,47.15,79416.2,0.0,-0.987,1e-05,2.57223]
[1778709416910,47.16,79415.46,0.0,-0.987,1e-05,2.57273]
[1778709421945,47.16,79415.25,0.0,-0.987,1e-05,2.5734]
[1778709426979,47.16,79413.71,0.0,-0.98701,1e-05,2.57191]
[1778709433040,47.17,79413.06,0.0,-0.987,1e-05,2.57201]
[1778709439083,47.17,79412.91,0.0,-0.987,1e-05,2.5729]
[1778709444117,47.18,79413.35,0.0,-0.98699,1e-05,2.57453]
[1778709449152,47.18,79413.26,0.0,-0.98699,1e-05,2.57527]
[1778709454187,47.18,79414.02,0.0,-0.98698,1e-05,2.5758]
[1778709459228,47.19,79412.18,0.0,-0.98699,1e-05,2.5737]
[1778709464261,47.19,79411.78,0.0,-0.98699,1e-05,2.57392]
[1778709469292,47.19,79411.45,0.0,-0.98699,1e-05,2.57424]
[1778709475335,47.2,79410.49,0.0,-0.98699,1e-05,2.57371]
[1778709480370,47.2,79410.2,0.0,-0.98699,1e-05,2.57408]
[1778709485406,47.2,79409.89,0.0,-0.98699,1e-05,2.57441]
[1778709490440,47.2,79409.44,0.0,-0.98699,1e-05,2.57451]
[1778709492454,47.21,79401.2,0.0,-0.98706,1e-05,2.56158]
[1778709493461,47.21,79399.33,0.0,-0.98708,1e-05,2.55877]
[1778709499513,47.21,79397.63,0.0,-0.98709,1e-05,2.55721]
[1778709506552,47.22,79396.19,0.0,-0.98709,1e-05,2.55632]
[1778709511587,47.22,79398.21,0.0,-0.98707,1e-05,2.55906]
[1778709516622,47.22,79400.48,0.0,-0.98705,1e-05,2.56379]
[1778709521657,47.23,79401.39,0.0,-0.98703,1e-05,2.56654]
[1778709526693,47.23,79392.96,0.0,-0.9871,1e-05,2.5541]
[1778709527706,47.23,79393.35,0.0,-0.9871,1e-05,2.55497]
[1778709532734,47.24,79389.51,0.0,-0.98713,1e-05,2.55005]
[1778709534748,47.24,79369.87,0.0,-0.9873,1e-05,2.51929]
[1778709535755,47.24,79367.87,0.0,-0.98732,1e-05,2.51643]
[1778709540790,47.25,79372.14,0.0,-0.98727,1e-05,2.52473]
[1778709542809,47.25,79377.31,0.0,-0.98722,1e-05,2.53351]
[1778709547853,47.25,79382.99,0.0,-0.98716,1e-05,2.5439]
[1778709557923,47.26,79384.68,0.0,-0.98713,1e-05,2.54918]
[1778709562959,47.27,79385.02,0.0,-0.98712,1e-05,2.55099]
[1778709569000,47.27,79384.82,0.0,-0.98711,1e-05,2.55216]
[1778709574034,47.28,79384.76,0.0,-0.98711,1e-05,2.55171]
[1778709579070,47.28,79383.65,0.0,-0.98712,1e-05,2.55116]
[1778709584105,47.29,79383.6,0.0,-0.98711,1e-05,2.5523]
[1778709590155,47.29,79383.27,0.0,-0.9871,1e-05,2.55322]
[1778709595182,47.3,79385.28,0.0,-0.98708,1e-05,2.55763]
[1778709600217,47.3,79385.16,0.0,-0.98707,1e-05,2.55859]
[1778709602255,47.3,79390.27,0.0,-0.98702,1e-05,2.56701]
[1778709603247,47.3,79430.84,0.0,-0.98664,1e-05,2.63327]
[1778709604253,47.3,79417.41,0.0,-0.98677,1e-05,2.61144]
[1778709605279,47.3,79399.66,0.0,-0.98693,1e-05,2.58282]
[1778709606267,47.3,79397.86,0.0,-0.98695,1e-05,2.5801]
[1778709607274,47.3,79405.52,0.0,-0.98688,1e-05,2.59267]
[1778709608281,47.31,79402.99,0.0,-0.9869,1e-05,2.58875]
[1778709609288,47.31,79396.34,0.0,-0.98696,1e-05,2.5782]
[1778709610295,47.31,79396.99,0.0,-0.98695,1e-05,2.57945]
[1778709615337,47.31,79401.53,0.0,-0.98691,1e-05,2.58778]
[1778709617345,47.31,79404.9,0.0,-0.98687,1e-05,2.5936]
[1778709622380,47.31,79405.74,0.0,-0.98686,1e-05,2.59585]
[1778709627415,47.32,79405.69,0.0,-0.98685,1e-05,2.59663]
[1778709632450,47.32,79405.76,0.0,-0.98686,1e-05,2.59598]
[1778709637486,47.32,79406.23,0.0,-0.98685,1e-05,2.59756]
[1778709641513,47.33,79408.55,0.0,-0.98682,1e-05,2.60193]
[1778709647555,47.33,79409.7,0.0,-0.98681,1e-05,2.60476]
[1778709652592,47.33,79409.39,0.0,-0.98681,1e-05,2.60476]
[1778709655611,47.33,79402.34,0.0,-0.98687,1e-05,2.59387]
[1778709657627,47.33,79396.71,0.0,-0.98692,1e-05,2.58508]
[1778709662661,47.34,79396.61,0.0,-0.98692,1e-05,2.58554]
[1778709667696,47.34,79398.93,0.0,-0.98689,1e-05,2.59024]
[1778709669709,47.34,79405.03,0.0,-0.98683,1e-05,2.60041]
[1778709672730,47.34,79408.8,0.0,-0.98679,1e-05,2.60693]
[1778709674746,47.34,79413.55,0.0,-0.98675,1e-05,2.61489]
[1778709679779,47.35,79412.23,0.0,-0.98676,1e-05,2.61327]
[1778709682800,47.35,79417.3,0.0,-0.98671,1e-05,2.62182]
[1778709687835,47.35,79402.52,0.0,-0.98684,1e-05,2.59825]
[1778709688842,47.35,79387.74,0.0,-0.98698,1e-05,2.57452]
[1778709689851,47.35,79386.25,0.0,-0.98699,1e-05,2.57229]
[1778709692875,47.35,79378.18,0.0,-0.98707,1e-05,2.5583]
[1778709693878,47.35,79375.72,0.0,-0.98709,1e-05,2.55456]
[1778709698912,47.36,79373.76,0.0,-0.9871,1e-05,2.55244]
[1778709703948,47.36,79374.02,0.0,-0.9871,1e-05,2.55385]
[1778709708983,47.36,79373.19,0.0,-0.9871,1e-05,2.55349]
[1778709710996,47.36,79379.09,0.0,-0.98704,1e-05,2.56332]
[1778709712006,47.36,79382.25,0.0,-0.98701,1e-05,2.56856]
[1778709717039,47.37,79381.16,0.0,-0.98702,1e-05,2.56765]
[1778709722074,47.37,79382.76,0.0,-0.987,1e-05,2.57108]
[1778709727109,47.37,79382.95,0.0,-0.98699,1e-05,2.57226]
[1778709730136,47.38,79392.01,0.0,-0.9869,1e-05,2.58736]
[1778709731149,47.38,79402.07,0.0,-0.98681,1e-05,2.60379]
[1778709732149,47.38,79403.12,0.0,-0.9868,1e-05,2.60562]
[1778709735167,47.38,79408.82,0.0,-0.98674,1e-05,2.61524]
[1778709739204,47.38,79413.87,0.0,-0.98669,1e-05,2.62391]
[1778709741209,47.38,79407.72,0.0,-0.98675,1e-05,2.6141]
[1778709746244,47.38,79407.76,0.0,-0.98675,1e-05,2.61472]
[1778709751298,47.38,79407.95,0.0,-0.98675,1e-05,2.61397]
[1778709756314,47.39,79407.9,0.0,-0.98675,1e-05,2.61442]
[1778709761349,47.39,79407.13,0.0,-0.98675,1e-05,2.61372]
[1778709763363,47.39,79412.15,0.0,-0.9867,1e-05,2.62212]
[1778709764370,47.39,79414.13,0.0,-0.98668,1e-05,2.62544]
[1778709765377,47.39,79402.14,0.0,-0.98679,1e-05,2.60602]
[1778709766384,47.39,79397.76,0.0,-0.98683,1e-05,2.59905]
[1778709767391,47.39,79397.6,0.0,-0.98683,1e-05,2.59892]
[1778709772426,47.39,79399.12,0.0,-0.98682,1e-05,2.60208]
[1778709775450,47.39,79389.8,0.0,-0.9869,1e-05,2.58744]
[1778709776454,47.4,79395.95,0.0,-0.98684,1e-05,2.59754]
[1778709777462,47.4,79396.9,0.0,-0.98683,1e-05,2.59923]
[1778709778469,47.4,79388.24,0.0,-0.98691,1e-05,2.58539]
[1778709779477,47.4,79387.75,0.0,-0.98692,1e-05,2.58478]
[1778709783505,47.4,79394.06,0.0,-0.98685,1e-05,2.59567]
[1778709784514,47.4,79389.48,0.0,-0.98689,1e-05,2.58842]
[1778709785519,47.4,79388.6,0.0,-0.9869,1e-05,2.58716]
[1778709790555,47.4,79392.45,0.0,-0.98686,1e-05,2.59417]
[1778709795591,47.41,79388.84,0.0,-0.98689,1e-05,2.58907]
[1778709797604,47.41,79385.5,0.0,-0.98692,1e-05,2.58399]
[1778709801651,47.41,79379.9,0.0,-0.98697,1e-05,2.57565]
[1778709806666,47.41,79378.25,0.0,-0.98698,1e-05,2.57382]
[1778709810694,47.42,79373.06,0.0,-0.98702,1e-05,2.56615]
[1778709812709,47.42,79380.31,0.0,-0.98696,1e-05,2.57653]
[1778709817743,47.42,79381.16,0.0,-0.98695,1e-05,2.57868]
[1778709821771,47.42,79367.66,0.0,-0.98707,1e-05,2.55765]
[1778709822778,47.42,79363.48,0.0,-0.98711,1e-05,2.55117]
[1778709827813,47.43,79366.5,0.0,-0.98707,1e-05,2.55696]
[1778709831841,47.43,79362.24,0.0,-0.98711,1e-05,2.55115]
[1778709836876,47.43,79362.69,0.0,-0.9871,1e-05,2.5529]
[1778709841911,47.44,79363.89,0.0,-0.98708,1e-05,2.55584]
[1778709843926,47.44,79370.13,0.0,-0.98702,1e-05,2.56621]
[1778709848960,47.44,79371.03,0.0,-0.98701,1e-05,2.56858]
[1778709851980,47.44,79364.68,0.0,-0.98706,1e-05,2.55899]
[1778709855009,47.45,79358.75,0.0,-0.98711,1e-05,2.55014]
[1778709856017,47.45,79359.37,0.0,-0.9871,1e-05,2.55134]
[1778709861044,47.45,79362.76,0.0,-0.98707,1e-05,2.55782]
[1778709866079,47.45,79363.2,0.0,-0.98706,1e-05,2.55959]
[1778709871115,47.46,79364.68,0.0,-0.98704,1e-05,2.56144]
[1778709876149,47.46,79363.73,0.0,-0.98705,1e-05,2.56098]
[1778709878163,47.46,79358.42,0.0,-0.98709,1e-05,2.55294]
[1778709881184,47.47,79352.83,0.0,-0.98714,1e-05,2.54473]
[1778709883208,47.47,79358.0,0.0,-0.98709,1e-05,2.55344]
[1778709884211,47.47,79358.64,0.0,-0.98708,1e-05,2.55468]
[1778709889246,47.47,79359.34,0.0,-0.98707,1e-05,2.55685]
[1778709895288,47.48,79357.98,0.0,-0.98708,1e-05,2.55596]
[1778709900324,47.48,79357.17,0.0,-0.98708,1e-05,2.55573]
[1778709905358,47.49,79356.41,0.0,-0.98708,1e-05,2.55557]
[1778709909386,47.49,79347.04,0.0,-0.98716,1e-05,2.54152]
[1778709910393,47.49,79338.92,0.0,-0.98723,1e-05,2.52888]
[1778709911401,47.49,79338.64,0.0,-0.98723,1e-05,2.52869]
[1778709913418,47.49,79331.6,0.0,-0.98729,1e-05,2.51807]
[1778709914424,47.49,79331.62,0.0,-0.98729,1e-05,2.51837]
[1778709918532,47.5,79314.48,0.0,-0.98744,1e-05,2.49225]
[1778709919542,47.5,79310.92,0.0,-0.98747,1e-05,2.48727]
[1778709921555,47.5,79293.65,0.0,-0.98762,1e-05,2.46106]
[1778709922566,47.5,79276.73,0.0,-0.98776,1e-05,2.43575]
[1778709923571,47.51,79269.62,0.0,-0.98782,1e-05,2.42527]
[1778709925586,47.51,79264.6,0.0,-0.98786,1e-05,2.41846]
[1778709927599,47.51,79273.18,0.0,-0.98778,1e-05,2.4324]
[1778709929613,47.51,79266.38,0.0,-0.98783,1e-05,2.42282]
[1778709934649,47.52,79265.13,0.0,-0.98784,1e-05,2.42144]
[1778709938676,47.53,79272.73,0.0,-0.98777,1e-05,2.43466]
[1778709943710,47.54,79268.85,0.0,-0.98779,1e-05,2.43063]
[1778709948746,47.54,79265.77,0.0,-0.9878,1e-05,2.42784]
[1778709953781,47.55,79265.84,0.0,-0.98779,1e-05,2.42986]
[1778709957809,47.56,79243.94,0.0,-0.98797,1e-05,2.39807]
[1778709958817,47.56,79234.69,0.0,-0.98805,1e-05,2.38454]
[1778709960832,47.56,79242.94,0.0,-0.98797,1e-05,2.39789]
[1778709962844,47.56,79249.95,0.0,-0.98791,1e-05,2.40939]
[1778709967879,47.57,79247.74,0.0,-0.98791,1e-05,2.40815]
[1778709972915,47.58,79246.18,0.0,-0.98792,1e-05,2.4079]
[1778709977951,47.59,79243.1,0.0,-0.98793,1e-05,2.40539]
[1778709982986,47.6,79246.74,0.0,-0.98789,1e-05,2.4131]
[1778709985000,47.6,79234.75,0.0,-0.98798,1e-05,2.3958]
[1778709988021,47.61,79241.22,0.0,-0.98792,1e-05,2.40699]
[1778709993054,47.6,79242.61,0.0,-0.98792,1e-05,2.40698]
[1778709998090,47.6,79247.7,0.0,-0.98788,1e-05,2.41413]
[1778710000104,47.6,79254.44,0.0,-0.98782,1e-05,2.42414]
[1778710005139,47.6,79255.09,0.0,-0.98782,1e-05,2.42448]
[1778710010174,47.6,79250.6,0.0,-0.98786,1e-05,2.417]
[1778710015215,47.59,79258.86,0.0,-0.98779,1e-05,2.429]
[1778710016217,47.59,79259.79,0.0,-0.98779,1e-05,2.43028]
[1778710021252,47.59,79259.43,0.0,-0.98779,1e-05,2.42902]
[1778710026287,47.59,79256.08,0.0,-0.98783,1e-05,2.42323]
[1778710027294,47.59,79250.33,0.0,-0.98788,1e-05,2.41433]
[1778710028301,47.59,79247.95,0.0,-0.9879,1e-05,2.4106]
[1778710033335,47.58,79247.79,0.0,-0.9879,1e-05,2.40985]
[1778710037365,47.58,79256.29,0.0,-0.98783,1e-05,2.42241]
[1778710038371,47.58,79256.28,0.0,-0.98783,1e-05,2.42228]
[1778710039378,47.58,79250.31,0.0,-0.98788,1e-05,2.41307]
[1778710041393,47.58,79250.66,0.0,-0.98788,1e-05,2.41342]
[1778710046429,47.58,79251.39,0.0,-0.98788,1e-05,2.41406]
[1778710049450,47.58,79256.27,0.0,-0.98784,1e-05,2.42122]
[1778710052470,47.58,79271.12,0.0,-0.98772,1e-05,2.44214]
[1778710053477,47.58,79265.76,0.0,-0.98777,1e-05,2.43378]
[1778710054486,47.58,79265.51,0.0,-0.98777,1e-05,2.43328]
[1778710059522,47.57,79264.47,0.0,-0.98778,1e-05,2.43096]
[1778710066569,47.57,79264.53,0.0,-0.98779,1e-05,2.4302]
[1778710071604,47.57,79264.41,0.0,-0.98779,1e-05,2.42939]
[1778710073618,47.57,79251.95,0.0,-0.9879,1e-05,2.41015]
[1778710078654,47.57,79252.95,0.0,-0.98789,1e-05,2.41123]
[1778710081677,47.57,79239.68,0.0,-0.98801,1e-05,2.39089]
[1778710082684,47.56,79246.17,0.0,-0.98795,1e-05,2.40065]
[1778710084698,47.56,79250.95,0.0,-0.98791,1e-05,2.40776]
[1778710089733,47.56,79255.32,0.0,-0.98788,1e-05,2.41398]
[1778710094768,47.56,79261.81,0.0,-0.98783,1e-05,2.42345]
[1778710096781,47.56,79269.43,0.0,-0.98776,1e-05,2.43488]
[1778710099802,47.56,79264.16,0.0,-0.98781,1e-05,2.42648]
[1778710104838,47.56,79264.24,0.0,-0.98781,1e-05,2.42611]
[1778710109874,47.56,79264.08,0.0,-0.98781,1e-05,2.42534]
[1778710113901,47.55,79258.59,0.0,-0.98787,1e-05,2.41506]
[1778710114908,47.55,79250.1,0.0,-0.98795,1e-05,2.40209]
[1778710115915,47.55,79244.95,0.0,-0.98799,1e-05,2.39424]
[1778710120958,47.55,79247.31,0.0,-0.98797,1e-05,2.39753]
[1778710125990,47.55,79246.28,0.0,-0.98798,1e-05,2.39565]
[1778710128003,47.55,79253.22,0.0,-0.98792,1e-05,2.40602]
[1778710130017,47.55,79263.92,0.0,-0.98783,1e-05,2.42213]
[1778710132036,47.55,79268.2,0.0,-0.9878,1e-05,2.42844]
[1778710137071,47.55,79267.16,0.0,-0.98781,1e-05,2.42623]
[1778710140092,47.54,79270.66,0.0,-0.98778,1e-05,2.43119]
[1778710144121,47.54,79278.22,0.0,-0.98772,1e-05,2.44217]
[1778710145130,47.54,79282.63,0.0,-0.98768,1e-05,2.44877]
[1778710150162,47.54,79278.08,0.0,-0.98773,1e-05,2.44085]
[1778710155197,47.53,79275.61,0.0,-0.98775,1e-05,2.43613]
[1778710160232,47.53,79272.74,0.0,-0.98778,1e-05,2.43082]
[1778710165267,47.53,79272.26,0.0,-0.98779,1e-05,2.42919]
[1778710169296,47.53,79277.46,0.0,-0.98775,1e-05,2.43639]
[1778710174330,47.52,79274.09,0.0,-0.98779,1e-05,2.42876]
[1778710179366,47.52,79273.25,0.0,-0.98781,1e-05,2.42657]
[1778710184402,47.51,79272.28,0.0,-0.98782,1e-05,2.42419]
[1778710189437,47.51,79271.78,0.0,-0.98783,1e-05,2.42255]
[1778710194472,47.51,79271.37,0.0,-0.98784,1e-05,2.42105]
[1778710196486,47.51,79281.14,0.0,-0.98775,1e-05,2.43567]
[1778710197493,47.51,79281.8,0.0,-0.98775,1e-05,2.43648]
[1778710200514,47.5,79286.58,0.0,-0.98771,1e-05,2.44321]
[1778710205550,47.5,79291.96,0.0,-0.98767,1e-05,2.4504]
[1778710210584,47.5,79298.98,0.0,-0.98762,1e-05,2.46014]
[1778710211597,47.49,79306.5,0.0,-0.98755,1e-05,2.47158]
[1778710212598,47.49,79307.19,0.0,-0.98755,1e-05,2.4724]
[1778710216626,47.49,79320.46,0.0,-0.98743,1e-05,2.49212]
[1778710217633,47.49,79322.32,0.0,-0.98742,1e-05,2.49475]
[1778710219650,47.49,79326.86,0.0,-0.98738,1e-05,2.50129]
[1778710221667,47.48,79332.49,0.0,-0.98733,1e-05,2.50954]
[1778710226699,47.48,79335.23,0.0,-0.98732,1e-05,2.51231]
[1778710227705,47.48,79340.28,0.0,-0.98728,1e-05,2.51995]
[1778710228710,47.48,79339.45,0.0,-0.98728,1e-05,2.51831]
[1778710233746,47.47,79337.86,0.0,-0.98732,1e-05,2.51224]
[1778710235763,47.47,79341.64,0.0,-0.98729,1e-05,2.51752]
[1778710240797,47.46,79335.22,0.0,-0.98736,1e-05,2.50572]
[1778710245836,47.45,79334.13,0.0,-0.98738,1e-05,2.50239]
[1778710247849,47.45,79343.99,0.0,-0.98729,1e-05,2.51722]
[1778710248858,47.45,79349.33,0.0,-0.98724,1e-05,2.52528]
[1778710250869,47.45,79353.68,0.0,-0.98721,1e-05,2.5314]
[1778710255904,47.44,79348.01,0.0,-0.98727,1e-05,2.52053]
[1778710257918,47.44,79353.92,0.0,-0.98722,1e-05,2.52911]
[1778710262956,47.43,79364.37,0.0,-0.98714,1e-05,2.54375]
[1778710267991,47.43,79364.68,0.0,-0.98713,1e-05,2.54517]
[1778710268996,47.43,79360.03,0.0,-0.98717,1e-05,2.53798]
[1778710270004,47.44,79349.33,0.0,-0.98727,1e-05,2.52126]
[1778710275039,47.44,79347.0,0.0,-0.98728,1e-05,2.51877]
[1778710280074,47.44,79343.58,0.0,-0.98731,1e-05,2.51455]
[1778710285108,47.45,79345.9,0.0,-0.98728,1e-05,2.51935]
[1778710288137,47.45,79353.61,0.0,-0.9872,1e-05,2.5322]
[1778710289144,47.45,79358.78,0.0,-0.98716,1e-05,2.54059]
[1778710294201,47.45,79363.65,0.0,-0.98711,1e-05,2.54766]
[1778710299237,47.46,79365.44,0.0,-0.98709,1e-05,2.55135]
[1778710305278,47.46,79379.95,0.0,-0.98695,1e-05,2.5755]
[1778710310315,47.46,79381.44,0.0,-0.98694,1e-05,2.57855]
[1778710312327,47.46,79369.26,0.0,-0.98705,1e-05,2.55932]
[1778710317364,47.47,79368.94,0.0,-0.98705,1e-05,2.55963]
[1778710319376,47.47,79376.59,0.0,-0.98697,1e-05,2.57218]
[1778710320383,47.47,79382.86,0.0,-0.98692,1e-05,2.58238]
[1778710325418,47.47,79382.18,0.0,-0.98692,1e-05,2.58191]
[1778710329446,47.47,79376.24,0.0,-0.98697,1e-05,2.5729]
[1778710333474,47.48,79371.25,0.0,-0.98701,1e-05,2.5655]
[1778710338509,47.48,79373.19,0.0,-0.98699,1e-05,2.5694]
[1778710343550,47.48,79373.05,0.0,-0.98699,1e-05,2.56992]
[1778710348586,47.48,79377.25,0.0,-0.98694,1e-05,2.57741]
[1778710354627,47.49,79372.59,0.0,-0.98699,1e-05,2.56923]
[1778710359664,47.49,79371.65,0.0,-0.98699,1e-05,2.56849]
[1778710364697,47.49,79372.12,0.0,-0.98698,1e-05,2.57001]
[1778710369733,47.5,79372.75,0.0,-0.98697,1e-05,2.57178]
[1778710374768,47.5,79371.81,0.0,-0.98698,1e-05,2.57101]
[1778710379802,47.5,79377.36,0.0,-0.98692,1e-05,2.58066]
[1778710384837,47.5,79379.33,0.0,-0.9869,1e-05,2.58449]
[1778710389872,47.51,79382.41,0.0,-0.98687,1e-05,2.5902]
[1778710394907,47.51,79382.51,0.0,-0.98686,1e-05,2.59097]
[1778710397932,47.51,79373.46,0.0,-0.98694,1e-05,2.5768]
[1778710402967,47.51,79370.55,0.0,-0.98697,1e-05,2.57289]
[1778710407998,47.52,79370.4,0.0,-0.98696,1e-05,2.57338]
[1778710413033,47.52,79369.43,0.0,-0.98698,1e-05,2.57097]
[1778710418068,47.52,79368.96,0.0,-0.98698,1e-05,2.57097]
[1778710423105,47.52,79371.19,0.0,-0.98695,1e-05,2.57529]
[1778710429147,47.53,79373.42,0.0,-0.98693,1e-05,2.57971]
[1778710434186,47.53,79371.48,0.0,-0.98694,1e-05,2.57731]
[1778710439218,47.53,79368.26,0.0,-0.98696,1e-05,2.57291]
[1778710444254,47.53,79370.0,0.0,-0.98694,1e-05,2.57644]
[1778710449288,47.54,79370.5,0.0,-0.98694,1e-05,2.57798]
[1778710454322,47.54,79370.88,0.0,-0.98693,1e-05,2.57932]
[1778710459357,47.54,79370.8,0.0,-0.98692,1e-05,2.57992]
[1778710464393,47.55,79371.15,0.0,-0.98692,1e-05,2.5812]
[1778710470434,47.55,79371.17,0.0,-0.98691,1e-05,2.5821]
[1778710475473,47.55,79367.8,0.0,-0.98695,1e-05,2.57585]
[1778710480504,47.55,79368.26,0.0,-0.98694,1e-05,2.57736]
[1778710485539,47.56,79369.2,0.0,-0.98692,1e-05,2.57963]
[1778710486546,47.56,79380.24,0.0,-0.98682,1e-05,2.59753]
[1778710488562,47.56,79387.51,0.0,-0.98675,1e-05,2.60949]
[1778710493595,47.56,79387.72,0.0,-0.98675,1e-05,2.61034]
[1778710498630,47.56,79388.24,0.0,-0.98674,1e-05,2.61168]
[1778710503670,47.56,79386.75,0.0,-0.98675,1e-05,2.60977]
[1778710508700,47.57,79384.44,0.0,-0.98677,1e-05,2.60657]
[1778710513736,47.57,79383.7,0.0,-0.98677,1e-05,2.60593]
[1778710514745,47.57,79372.57,0.0,-0.98688,1e-05,2.58808]
[1778710515750,47.57,79371.76,0.0,-0.98688,1e-05,2.58692]
[1778710520786,47.57,79369.47,0.0,-0.9869,1e-05,2.58396]
[1778710525819,47.57,79368.53,0.0,-0.9869,1e-05,2.58317]
[1778710528840,47.58,79363.0,0.0,-0.98695,1e-05,2.57473]
[1778710533876,47.58,79362.16,0.0,-0.98696,1e-05,2.57259]
[1778710538912,47.58,79361.34,0.0,-0.98697,1e-05,2.57208]
[1778710544955,47.58,79362.26,0.0,-0.98695,1e-05,2.57453]
[1778710549988,47.59,79363.7,0.0,-0.98693,1e-05,2.57766]
[1778710555033,47.59,79365.81,0.0,-0.98691,1e-05,2.58186]
[1778710557039,47.59,79348.91,0.0,-0.98706,1e-05,2.55537]
[1778710562074,47.6,79364.16,0.0,-0.98692,1e-05,2.58058]
[1778710563080,47.6,79371.11,0.0,-0.98685,1e-05,2.59207]
[1778710567108,47.6,79376.14,0.0,-0.9868,1e-05,2.60076]
[1778710572143,47.6,79376.15,0.0,-0.9868,1e-05,2.60148]
[1778710577179,47.6,79376.75,0.0,-0.98679,1e-05,2.60317]
[1778710582215,47.61,79378.38,0.0,-0.98677,1e-05,2.60653]
[1778710586241,47.61,79383.51,0.0,-0.98672,1e-05,2.61538]
[1778710591278,47.61,79384.06,0.0,-0.98671,1e-05,2.61531]
[1778710592285,47.61,79370.06,0.0,-0.98684,1e-05,2.59285]
[1778710593292,47.61,79360.59,0.0,-0.98693,1e-05,2.57782]
[1778710594299,47.61,79351.24,0.0,-0.98701,1e-05,2.56308]
[1778710598327,47.62,79346.0,0.0,-0.98706,1e-05,2.5556]
[1778710602355,47.62,79340.82,0.0,-0.9871,1e-05,2.54822]
[1778710607389,47.62,79339.02,0.0,-0.98711,1e-05,2.54644]
[1778710613432,47.63,79337.33,0.0,-0.98712,1e-05,2.54501]
[1778710619474,47.63,79333.85,0.0,-0.98714,1e-05,2.54072]
[1778710621488,47.63,79328.08,0.0,-0.98719,1e-05,2.532]
[1778710626524,47.64,79329.64,0.0,-0.98717,1e-05,2.53553]
[1778710628537,47.64,79341.9,0.0,-0.98706,1e-05,2.55537]
[1778710632566,47.64,79333.87,0.0,-0.98713,1e-05,2.5433]
[1778710635586,47.64,79327.87,0.0,-0.98718,1e-05,2.53436]
[1778710640621,47.65,79327.51,0.0,-0.98718,1e-05,2.53474]
[1778710645661,47.65,79329.48,0.0,-0.98715,1e-05,2.53877]
[1778710650695,47.65,79327.49,0.0,-0.98717,1e-05,2.53651]
[1778710652709,47.66,79332.63,0.0,-0.98712,1e-05,2.54341]
[1778710655731,47.66,79327.58,0.0,-0.98717,1e-05,2.53594]
[1778710660765,47.66,79322.38,0.0,-0.98721,1e-05,2.52866]
[1778710665805,47.66,79321.92,0.0,-0.98721,1e-05,2.52889]
[1778710670841,47.67,79322.71,0.0,-0.98719,1e-05,2.53112]
[1778710675876,47.67,79322.96,0.0,-0.98719,1e-05,2.53248]
[1778710679904,47.67,79321.75,0.0,-0.98719,1e-05,2.5313]
[1778710680915,47.68,79321.55,0.0,-0.98719,1e-05,2.53118]
[1778710682926,47.68,79314.43,0.0,-0.98726,1e-05,2.52035]
[1778710683933,47.68,79313.26,0.0,-0.98727,1e-05,2.51872]
[1778710687960,47.68,79319.79,0.0,-0.9872,1e-05,2.52987]
[1778710692996,47.68,79319.63,0.0,-0.9872,1e-05,2.53065]
[1778710698033,47.69,79319.57,0.0,-0.98719,1e-05,2.53159]
[1778710703066,47.69,79315.08,0.0,-0.98723,1e-05,2.52555]
[1778710708105,47.7,79313.27,0.0,-0.98724,1e-05,2.52376]
[1778710713136,47.7,79312.92,0.0,-0.98724,1e-05,2.52271]
[1778710718175,47.7,79314.98,0.0,-0.98721,1e-05,2.52721]
[1778710723206,47.71,79315.54,0.0,-0.9872,1e-05,2.5291]
[1778710728243,47.71,79314.95,0.0,-0.9872,1e-05,2.52917]
[1778710733276,47.72,79314.52,0.0,-0.9872,1e-05,2.52949]
[1778710738311,47.72,79314.14,0.0,-0.9872,1e-05,2.52988]
[1778710743346,47.72,79311.5,0.0,-0.98722,1e-05,2.5267]
[1778710748376,47.73,79310.36,0.0,-0.98722,1e-05,2.52592]
[1778710753416,47.73,79310.54,0.0,-0.98721,1e-05,2.52721]
[1778710754424,47.73,79315.58,0.0,-0.98717,1e-05,2.53534]
[1778710759459,47.73,79314.63,0.0,-0.98717,1e-05,2.53477]
[1778710764493,47.74,79313.84,0.0,-0.98717,1e-05,2.53445]
[1778710769528,47.74,79297.83,0.0,-0.98731,1e-05,2.51025]
[1778710770536,47.74,79290.59,0.0,-0.98737,1e-05,2.49917]
[1778710775570,47.75,79295.33,0.0,-0.98733,1e-05,2.50625]
[1778710781614,47.75,79301.59,0.0,-0.98727,1e-05,2.5175]
[1778710786648,47.76,79295.73,0.0,-0.98731,1e-05,2.50951]
[1778710791683,47.76,79296.79,0.0,-0.9873,1e-05,2.51246]
[1778710795710,47.77,79291.69,0.0,-0.98734,1e-05,2.50549]
[1778710798731,47.77,79286.31,0.0,-0.98738,1e-05,2.4979]
[1778710802759,47.77,79279.69,0.0,-0.98743,1e-05,2.48871]
[1778710807795,47.78,79284.72,0.0,-0.98738,1e-05,2.49796]
[1778710812830,47.78,79283.49,0.0,-0.98738,1e-05,2.49742]
[1778710813836,47.78,79278.35,0.0,-0.98743,1e-05,2.4897]
[1778710814843,47.79,79270.95,0.0,-0.98749,1e-05,2.47852]
[1778710819879,47.79,79275.12,0.0,-0.98744,1e-05,2.48651]
[1778710820886,47.79,79280.22,0.0,-0.9874,1e-05,2.49472]
[1778710822899,47.79,79274.16,0.0,-0.98745,1e-05,2.48585]
[1778710827934,47.8,79273.77,0.0,-0.98744,1e-05,2.48665]
[1778710831965,47.8,79277.59,0.0,-0.98741,1e-05,2.49213]
[1778710832969,47.8,79286.23,0.0,-0.98733,1e-05,2.50585]
[1778710835990,47.81,79295.88,0.0,-0.98724,1e-05,2.52166]
[1778710841028,47.81,79303.2,0.0,-0.98717,1e-05,2.5343]
[1778710846060,47.82,79303.5,0.0,-0.98716,1e-05,2.53585]
[1778710849089,47.82,79310.4,0.0,-0.98709,1e-05,2.54741]
[1778710854119,47.82,79312.2,0.0,-0.98707,1e-05,2.5513]
[1778710857140,47.82,79307.53,0.0,-0.98711,1e-05,2.54455]
[1778710862174,47.83,79312.45,0.0,-0.98706,1e-05,2.55346]
[1778710869226,47.83,79313.99,0.0,-0.98703,1e-05,2.55742]
[1778710874264,47.84,79312.76,0.0,-0.98704,1e-05,2.55654]
[1778710879296,47.84,79314.09,0.0,-0.98702,1e-05,2.55972]
[1778710884333,47.85,79311.23,0.0,-0.98704,1e-05,2.55625]
[1778710889367,47.85,79308.96,0.0,-0.98705,1e-05,2.55393]
[1778710891382,47.85,79315.12,0.0,-0.987,1e-05,2.56253]
[1778710896417,47.86,79310.68,0.0,-0.98704,1e-05,2.5565]
[1778710901452,47.86,79313.26,0.0,-0.98701,1e-05,2.56158]
[1778710906486,47.86,79310.85,0.0,-0.98702,1e-05,2.55872]
[1778710911522,47.87,79309.74,0.0,-0.98703,1e-05,2.55793]
[1778710916557,47.87,79308.88,0.0,-0.98703,1e-05,2.55751]
[1778710921593,47.87,79307.32,0.0,-0.98704,1e-05,2.556]
[1778710926627,47.88,79304.94,0.0,-0.98706,1e-05,2.55319]
[1778710931663,47.88,79304.84,0.0,-0.98705,1e-05,2.554]
[1778710936698,47.88,79303.9,0.0,-0.98705,1e-05,2.55346]
[1778710941732,47.89,79303.48,0.0,-0.98705,1e-05,2.55375]
[1778710946767,47.89,79303.66,0.0,-0.98705,1e-05,2.55497]
[1778710951804,47.89,79302.92,0.0,-0.98705,1e-05,2.55315]
[1778710956842,47.9,79287.92,0.0,-0.98718,1e-05,2.53047]
[1778710961877,47.9,79284.7,0.0,-0.98721,1e-05,2.52657]
[1778710964898,47.91,79288.76,0.0,-0.98717,1e-05,2.53363]
[1778710969933,47.91,79286.46,0.0,-0.98718,1e-05,2.53108]
[1778710970941,47.91,79275.13,0.0,-0.98728,1e-05,2.51356]
[1778710971951,47.91,79269.82,0.0,-0.98733,1e-05,2.50553]
[1778710976983,47.92,79269.5,0.0,-0.98732,1e-05,2.50629]
[1778710980017,47.92,79274.16,0.0,-0.98728,1e-05,2.51429]
[1778710985039,47.92,79275.79,0.0,-0.98726,1e-05,2.51797]
[1778710990073,47.93,79276.52,0.0,-0.98724,1e-05,2.52022]
[1778710995108,47.93,79275.71,0.0,-0.98724,1e-05,2.52002]
[1778711000143,47.93,79272.53,0.0,-0.98727,1e-05,2.51612]
[1778711005179,47.94,79267.02,0.0,-0.98731,1e-05,2.50862]
[1778711010213,47.94,79268.86,0.0,-0.98729,1e-05,2.5126]
[1778711015248,47.95,79262.36,0.0,-0.98734,1e-05,2.502]
[1778711016256,47.95,79261.98,0.0,-0.98735,1e-05,2.50165]
[1778711017263,47.95,79270.52,0.0,-0.98727,1e-05,2.51521]
[1778711018269,47.95,79273.08,0.0,-0.98724,1e-05,2.51944]
[1778711019276,47.95,79280.77,0.0,-0.98717,1e-05,2.53171]
[1778711020297,47.95,79278.25,0.0,-0.9872,1e-05,2.52794]
[1778711025319,47.95,79283.2,0.0,-0.98715,1e-05,2.53665]
[1778711027334,47.96,79275.53,0.0,-0.98721,1e-05,2.52496]
[1778711029347,47.96,79276.76,0.0,-0.9872,1e-05,2.5273]
[1778711034386,47.96,79277.68,0.0,-0.98719,1e-05,2.52973]
[1778711039420,47.97,79278.12,0.0,-0.98718,1e-05,2.5314]
[1778711043447,47.97,79284.13,0.0,-0.98712,1e-05,2.54163]
[1778711044454,47.97,79284.43,0.0,-0.98711,1e-05,2.54228]
[1778711049489,47.97,79284.66,0.0,-0.98711,1e-05,2.54352]
[1778711054524,47.98,79286.03,0.0,-0.98709,1e-05,2.54656]
[1778711059559,47.98,79287.12,0.0,-0.98707,1e-05,2.54931]
[1778711062580,47.98,79292.27,0.0,-0.98702,1e-05,2.55796]
[1778711068623,47.98,79293.87,0.0,-0.987,1e-05,2.56144]
[1778711073658,47.99,79300.6,0.0,-0.98694,1e-05,2.57128]
[1778711074664,47.99,79306.77,0.0,-0.98689,1e-05,2.58123]
[1778711079699,47.99,79310.75,0.0,-0.98685,1e-05,2.58817]
[1778711084734,47.99,79313.16,0.0,-0.98682,1e-05,2.59262]
[1778711089769,47.99,79315.47,0.0,-0.9868,1e-05,2.59691]
[1778711091784,47.99,79321.97,0.0,-0.98674,1e-05,2.60756]
[1778711096818,48.0,79325.86,0.0,-0.9867,1e-05,2.61429]
[1778711101853,48.0,79326.03,0.0,-0.98669,1e-05,2.61506]
[1778711106888,48.0,79325.36,0.0,-0.9867,1e-05,2.61449]
[1778711111923,48.0,79324.13,0.0,-0.9867,1e-05,2.61304]
[1778711116958,48.0,79330.33,0.0,-0.98664,1e-05,2.62355]
[1778711117966,48.0,79323.59,0.0,-0.9867,1e-05,2.6128]
[1778711123000,48.01,79323.0,0.0,-0.98671,1e-05,2.61243]
[1778711128035,48.01,79326.92,0.0,-0.98667,1e-05,2.61931]
[1778711133070,48.01,79325.66,0.0,-0.98668,1e-05,2.61622]
[1778711139112,48.01,79325.03,0.0,-0.98669,1e-05,2.61589]
[1778711144147,48.02,79325.26,0.0,-0.98668,1e-05,2.61684]
[1778711149181,48.02,79325.84,0.0,-0.98667,1e-05,2.61834]
[1778711154219,48.02,79326.88,0.0,-0.98666,1e-05,2.62057]
[1778711159252,48.02,79326.45,0.0,-0.98666,1e-05,2.62043]
[1778711164288,48.02,79323.27,0.0,-0.98668,1e-05,2.61588]
[1778711169322,48.03,79322.61,0.0,-0.98669,1e-05,2.61542]
[1778711176372,48.03,79323.38,0.0,-0.98668,1e-05,2.61748]
[1778711181422,48.03,79323.21,0.0,-0.98667,1e-05,2.6178]
[1778711186443,48.03,79323.55,0.0,-0.98667,1e-05,2.61893]
[1778711191492,48.04,79324.28,0.0,-0.98666,1e-05,2.61907]
[1778711196512,48.04,79324.76,0.0,-0.98666,1e-05,2.62042]
[1778711201550,48.04,79324.06,0.0,-0.98666,1e-05,2.61986]
[1778711202556,48.04,79312.35,0.0,-0.98677,1e-05,2.60115]
[1778711203563,48.04,79309.92,0.0,-0.98679,1e-05,2.5974]
[1778711208597,48.04,79306.24,0.0,-0.98683,1e-05,2.59067]
[1778711213633,48.03,79302.78,0.0,-0.98687,1e-05,2.58393]
[1778711215647,48.03,79295.35,0.0,-0.98694,1e-05,2.57125]
[1778711220686,48.03,79293.21,0.0,-0.98697,1e-05,2.56674]
[1778711226728,48.02,79291.33,0.0,-0.98699,1e-05,2.5622]
[1778711227734,48.02,79289.79,0.0,-0.98701,1e-05,2.55994]
[1778711231777,48.02,79289.2,0.0,-0.98701,1e-05,2.55972]
[1778711236799,48.03,79283.97,0.0,-0.98705,1e-05,2.55235]
[1778711241832,48.03,79285.55,0.0,-0.98703,1e-05,2.55571]
[1778711246868,48.03,79287.01,0.0,-0.98701,1e-05,2.55886]
[1778711248882,48.03,79294.24,0.0,-0.98694,1e-05,2.57064]
[1778711254925,48.04,79299.11,0.0,-0.9869,1e-05,2.57766]
[1778711259960,48.04,79301.98,0.0,-0.98687,1e-05,2.58291]
[1778711264994,48.04,79302.46,0.0,-0.98686,1e-05,2.58436]
[1778711270030,48.04,79304.38,0.0,-0.98684,1e-05,2.58812]
[1778711275066,48.05,79308.29,0.0,-0.9868,1e-05,2.59505]
[1778711280101,48.05,79309.9,0.0,-0.98678,1e-05,2.5983]
[1778711286142,48.05,79311.09,0.0,-0.98677,1e-05,2.60101]
[1778711292184,48.06,79313.09,0.0,-0.98674,1e-05,2.60498]
[1778711297219,48.06,79313.29,0.0,-0.98674,1e-05,2.6059]
[1778711302274,48.06,79315.29,0.0,-0.98672,1e-05,2.60967]
[1778711310310,48.06,79315.29,0.0,-0.98671,1e-05,2.61055]
[1778711312324,48.06,79321.05,0.0,-0.98666,1e-05,2.61841]
[1778711317359,48.07,79325.52,0.0,-0.98662,1e-05,2.62604]
[1778711322395,48.07,79330.32,0.0,-0.98657,1e-05,2.63416]
[1778711329443,48.07,79329.35,0.0,-0.98658,1e-05,2.63308]
[1778711335485,48.07,79328.76,0.0,-0.98658,1e-05,2.63257]
[1778711341527,48.07,79328.57,0.0,-0.98658,1e-05,2.63271]
[1778711346562,48.07,79327.8,0.0,-0.98659,1e-05,2.63186]
[1778711351599,48.07,79326.2,0.0,-0.9866,1e-05,2.62968]
[1778711356634,48.08,79324.47,0.0,-0.98661,1e-05,2.6273]
[1778711361669,48.08,79324.29,0.0,-0.98661,1e-05,2.62742]
[1778711366704,48.08,79325.28,0.0,-0.9866,1e-05,2.6294]
[1778711371740,48.08,79325.58,0.0,-0.9866,1e-05,2.62863]
[1778711376775,48.08,79324.62,0.0,-0.98661,1e-05,2.62744]
[1778711381811,48.08,79324.66,0.0,-0.98661,1e-05,2.62788]
[1778711386845,48.08,79320.07,0.0,-0.98665,1e-05,2.62088]
[1778711391880,48.09,79327.62,0.0,-0.98658,1e-05,2.63348]
[1778711396915,48.09,79328.13,0.0,-0.98657,1e-05,2.63474]
[1778711401959,48.09,79327.38,0.0,-0.98657,1e-05,2.63389]
[1778711402958,48.09,79318.34,0.0,-0.98666,1e-05,2.6194]
[1778711407996,48.09,79314.14,0.0,-0.98669,1e-05,2.61307]
[1778711413028,48.09,79309.71,0.0,-0.98673,1e-05,2.60659]
[1778711419071,48.1,79308.28,0.0,-0.98674,1e-05,2.60494]
[1778711424147,48.1,79300.6,0.0,-0.98681,1e-05,2.59319]
[1778711430147,48.1,79296.39,0.0,-0.98684,1e-05,2.5872]
[1778711435182,48.1,79294.72,0.0,-0.98686,1e-05,2.58358]
[1778711440218,48.1,79295.23,0.0,-0.98685,1e-05,2.58502]
[1778711445253,48.11,79289.74,0.0,-0.9869,1e-05,2.57699]
[1778711446259,48.11,79294.88,0.0,-0.98685,1e-05,2.5853]
[1778711451294,48.11,79296.98,0.0,-0.98683,1e-05,2.58925]
[1778711456330,48.11,79297.62,0.0,-0.98682,1e-05,2.59088]
[1778711461364,48.11,79299.67,0.0,-0.9868,1e-05,2.59473]
[1778711466399,48.12,79298.46,0.0,-0.9868,1e-05,2.59339]
[1778711472441,48.12,79297.26,0.0,-0.98681,1e-05,2.59219]
[1778711477476,48.12,79297.94,0.0,-0.9868,1e-05,2.59388]
[1778711482515,48.12,79299.42,0.0,-0.98678,1e-05,2.59683]
[1778711483519,48.12,79308.5,0.0,-0.9867,1e-05,2.61147]
[1778711484525,48.12,79320.06,0.0,-0.98659,1e-05,2.63015]
[1778711489561,48.13,79321.87,0.0,-0.98657,1e-05,2.63335]
[1778711494596,48.13,79325.04,0.0,-0.98655,1e-05,2.63713]
[1778711499631,48.13,79324.21,0.0,-0.98656,1e-05,2.63608]
[1778711504666,48.13,79324.76,0.0,-0.98655,1e-05,2.63726]
[1778711509701,48.13,79324.86,0.0,-0.98655,1e-05,2.63772]
[1778711514736,48.13,79329.63,0.0,-0.9865,1e-05,2.64572]
[1778711519772,48.13,79328.98,0.0,-0.98651,1e-05,2.6449]
[1778711524820,48.13,79270.94,0.0,-0.98704,1e-05,2.5523]
[1778711525827,48.13,79255.37,0.0,-0.98718,1e-05,2.52804]
[1778711526835,48.13,79250.19,0.0,-0.98723,1e-05,2.51974]
[1778711531871,48.13,79251.27,0.0,-0.98722,1e-05,2.52049]
[1778711536904,48.13,79248.27,0.0,-0.98725,1e-05,2.51488]
[1778711539928,48.12,79231.2,0.0,-0.98741,1e-05,2.48784]
[1778711540935,48.12,79231.19,0.0,-0.98741,1e-05,2.48769]
[1778711545970,48.12,79231.91,0.0,-0.98741,1e-05,2.48809]
[1778711552011,48.12,79237.05,0.0,-0.98738,1e-05,2.49357]
[1778711557047,48.11,79239.58,0.0,-0.98736,1e-05,2.49666]
[1778711562085,48.11,79242.09,0.0,-0.98734,1e-05,2.49973]
[1778711563089,48.11,79235.55,0.0,-0.9874,1e-05,2.48943]
[1778711564096,48.11,79231.14,0.0,-0.98744,1e-05,2.48247]
[1778711569134,48.11,79228.53,0.0,-0.98747,1e-05,2.47775]
[1778711574168,48.1,79227.45,0.0,-0.98748,1e-05,2.47542]
[1778711577189,48.1,79231.62,0.0,-0.98745,1e-05,2.48142]
[1778711582224,48.1,79228.99,0.0,-0.98747,1e-05,2.47647]
[1778711587262,48.1,79227.69,0.0,-0.98749,1e-05,2.47374]
[1778711592298,48.09,79226.6,0.0,-0.9875,1e-05,2.47135]
[1778711595320,48.09,79232.84,0.0,-0.98745,1e-05,2.48067]
[1778711600355,48.09,79231.36,0.0,-0.98747,1e-05,2.47744]
[1778711605431,48.09,79229.23,0.0,-0.98749,1e-05,2.4734]
[1778711611431,48.08,79229.61,0.0,-0.9875,1e-05,2.47197]
[1778711616466,48.09,79231.24,0.0,-0.98748,1e-05,2.47585]
[1778711619487,48.09,79240.0,0.0,-0.98739,1e-05,2.49017]
[1778711624522,48.1,79240.05,0.0,-0.98739,1e-05,2.49149]
[1778711630564,48.1,79240.16,0.0,-0.98738,1e-05,2.49316]
[1778711635599,48.11,79240.75,0.0,-0.98736,1e-05,2.4953]
[1778711640634,48.11,79240.99,0.0,-0.98736,1e-05,2.4969]
[1778711645711,48.12,79240.8,0.0,-0.98735,1e-05,2.49783]
[1778711650712,48.12,79241.12,0.0,-0.98734,1e-05,2.49954]
[1778711655781,48.13,79241.04,0.0,-0.98733,1e-05,2.50062]
[1778711661790,48.13,79241.46,0.0,-0.98732,1e-05,2.5027]
[1778711663802,48.13,79250.87,0.0,-0.98724,1e-05,2.51779]
[1778711668835,48.14,79253.32,0.0,-0.98721,1e-05,2.52263]
[1778711674877,48.14,79252.44,0.0,-0.98722,1e-05,2.5209]
[1778711679912,48.14,79252.48,0.0,-0.98721,1e-05,2.52197]
[1778711684953,48.15,79250.31,0.0,-0.98722,1e-05,2.5196]
[1778711689983,48.15,79249.64,0.0,-0.98722,1e-05,2.51958]
[1778711695023,48.16,79257.1,0.0,-0.98715,1e-05,2.53226]
[1778711696027,48.16,79263.65,0.0,-0.98709,1e-05,2.54272]
[1778711697033,48.16,79263.86,0.0,-0.98709,1e-05,2.54322]
[1778711702068,48.16,79263.58,0.0,-0.98708,1e-05,2.54355]
[1778711707105,48.16,79262.4,0.0,-0.98709,1e-05,2.54244]
[1778711712140,48.17,79263.78,0.0,-0.98707,1e-05,2.54533]
[1778711715164,48.17,79254.29,0.0,-0.98716,1e-05,2.53086]
[1778711716167,48.17,79240.12,0.0,-0.98728,1e-05,2.5089]
[1778711717173,48.17,79237.91,0.0,-0.9873,1e-05,2.50566]
[1778711722209,48.17,79245.87,0.0,-0.98723,1e-05,2.51906]
[1778711723216,48.17,79246.01,0.0,-0.98722,1e-05,2.51946]
[1778711729259,48.18,79244.75,0.0,-0.98723,1e-05,2.51863]
[1778711735300,48.18,79246.43,0.0,-0.98721,1e-05,2.52083]
[1778711740335,48.19,79245.57,0.0,-0.98722,1e-05,2.52046]
[1778711744363,48.19,79253.62,0.0,-0.98714,1e-05,2.53383]
[1778711745374,48.19,79252.71,0.0,-0.98714,1e-05,2.53276]
[1778711746377,48.19,79246.45,0.0,-0.9872,1e-05,2.52316]
[1778711750406,48.19,79241.26,0.0,-0.98724,1e-05,2.51585]
[1778711756491,48.2,79245.8,0.0,-0.98719,1e-05,2.52411]
[1778711762491,48.19,79247.87,0.0,-0.98718,1e-05,2.52599]
[1778711763497,48.19,79254.38,0.0,-0.98713,1e-05,2.53562]
[1778711768532,48.19,79257.46,0.0,-0.98711,1e-05,2.53897]
[1778711769539,48.18,79249.16,0.0,-0.98719,1e-05,2.5257]
[1778711774575,48.18,79250.1,0.0,-0.98718,1e-05,2.52583]
[1778711779610,48.17,79254.72,0.0,-0.98715,1e-05,2.53169]
[1778711784646,48.17,79255.93,0.0,-0.98715,1e-05,2.5322]
[1778711789680,48.16,79257.49,0.0,-0.98714,1e-05,2.53325]
[1778711794715,48.16,79257.51,0.0,-0.98716,1e-05,2.53032]
[1778711799750,48.15,79257.94,0.0,-0.98716,1e-05,2.52964]
[1778711804786,48.15,79258.6,0.0,-0.98716,1e-05,2.52932]
[1778711809820,48.14,79258.59,0.0,-0.98717,1e-05,2.52796]
[1778711813850,48.14,79264.45,0.0,-0.98713,1e-05,2.53606]
[1778711814857,48.14,79269.87,0.0,-0.98708,1e-05,2.54429]
[1778711819891,48.13,79270.83,0.0,-0.98708,1e-05,2.54431]
[1778711824926,48.13,79270.77,0.0,-0.98709,1e-05,2.54273]
[1778711829960,48.12,79266.88,0.0,-0.98713,1e-05,2.53514]
[1778711834994,48.12,79264.33,0.0,-0.98716,1e-05,2.52968]
[1778711837009,48.11,79258.61,0.0,-0.98722,1e-05,2.52016]
[1778711842048,48.11,79252.63,0.0,-0.98728,1e-05,2.5095]
[1778711847123,48.1,79254.36,0.0,-0.98727,1e-05,2.51091]
[1778711853125,48.1,79254.81,0.0,-0.98728,1e-05,2.50853]
[1778711858161,48.09,79253.13,0.0,-0.98731,1e-05,2.50469]
[1778711863195,48.09,79252.39,0.0,-0.98732,1e-05,2.50234]
[1778711868232,48.08,79251.19,0.0,-0.98734,1e-05,2.49929]
[1778711874273,48.08,79251.52,0.0,-0.98734,1e-05,2.4984]
[1778711881322,48.07,79253.83,0.0,-0.98733,1e-05,2.50038]
[1778711882329,48.07,79259.75,0.0,-0.98728,1e-05,2.50937]
[1778711883336,48.07,79259.2,0.0,-0.98729,1e-05,2.50827]
[1778711888370,48.07,79260.16,0.0,-0.98728,1e-05,2.50858]
[1778711893406,48.06,79264.11,0.0,-0.98726,1e-05,2.51356]
[1778711898441,48.06,79260.81,0.0,-0.98729,1e-05,2.50722]
[1778711903480,48.05,79258.86,0.0,-0.98732,1e-05,2.503]
[1778711908517,48.05,79256.35,0.0,-0.98735,1e-05,2.49793]
[1778711913552,48.05,79254.27,0.0,-0.98736,1e-05,2.49449]
[1778711918587,48.06,79252.38,0.0,-0.98737,1e-05,2.49269]
[1778711923623,48.06,79251.19,0.0,-0.98738,1e-05,2.49196]
[1778711928658,48.07,79249.91,0.0,-0.98738,1e-05,2.49109]
[1778711933693,48.06,79252.55,0.0,-0.98737,1e-05,2.49339]
[1778711938727,48.05,79253.79,0.0,-0.98737,1e-05,2.49353]
[1778711943762,48.05,79252.61,0.0,-0.98739,1e-05,2.48998]
[1778711946783,48.04,79261.83,0.0,-0.98731,1e-05,2.50325]
[1778711951818,48.04,79261.01,0.0,-0.98733,1e-05,2.50015]
[1778711956855,48.03,79258.27,0.0,-0.98737,1e-05,2.49411]
[1778711957863,48.03,79248.91,0.0,-0.98745,1e-05,2.47928]
[1778711962898,48.02,79249.92,0.0,-0.98745,1e-05,2.47921]
[1778711967935,48.02,79257.0,0.0,-0.9874,1e-05,2.48851]
[1778711972968,48.01,79256.89,0.0,-0.98742,1e-05,2.48506]
[1778711978005,48.0,79255.57,0.0,-0.98744,1e-05,2.48134]
[1778711983040,48.0,79256.02,0.0,-0.98745,1e-05,2.48038]
[1778711988104,47.99,79254.68,0.0,-0.98747,1e-05,2.47666]
[1778711993111,47.98,79259.94,0.0,-0.98743,1e-05,2.48314]
[1778711995126,47.98,79267.55,0.0,-0.98737,1e-05,2.49425]
[1778711997139,47.98,79274.41,0.0,-0.98731,1e-05,2.5042]
[1778711999154,47.98,79280.83,0.0,-0.98726,1e-05,2.51347]
[1778712004189,47.97,79290.6,0.0,-0.98718,1e-05,2.52688]
[1778712007209,47.96,79297.6,0.0,-0.98712,1e-05,2.53671]
[1778712012245,47.96,79298.07,0.0,-0.98713,1e-05,2.53543]
[1778712017280,47.95,79299.03,0.0,-0.98713,1e-05,2.53495]
[1778712021308,47.94,79304.82,0.0,-0.98709,1e-05,2.5425]
[1778712022319,47.94,79306.57,0.0,-0.98708,1e-05,2.54486]
[1778712026343,47.94,79312.95,0.0,-0.98703,1e-05,2.55332]
[1778712028384,47.93,79305.82,0.0,-0.9871,1e-05,2.5412]
[1778712031378,47.93,79303.44,0.0,-0.98714,1e-05,2.53466]
[1778712036414,47.92,79305.83,0.0,-0.98713,1e-05,2.53649]
[1778712041456,47.91,79306.12,0.0,-0.98713,1e-05,2.53502]
[1778712042458,47.91,79311.34,0.0,-0.98709,1e-05,2.54288]
[1778712043466,47.91,79326.2,0.0,-0.98696,1e-05,2.56605]
[1778712044472,47.91,79323.88,0.0,-0.98698,1e-05,2.56192]
[1778712049506,47.9,79325.2,0.0,-0.98698,1e-05,2.56187]
[1778712054541,47.89,79329.45,0.0,-0.98695,1e-05,2.56646]
[1778712059577,47.89,79328.63,0.0,-0.98697,1e-05,2.56295]
[1778712064611,47.88,79328.73,0.0,-0.98699,1e-05,2.56096]
[1778712069647,47.87,79345.55,0.0,-0.98684,1e-05,2.58565]
[1778712070653,47.87,79347.9,0.0,-0.98682,1e-05,2.58895]
[1778712075689,47.86,79346.6,0.0,-0.98685,1e-05,2.58451]
[1778712080724,47.85,79343.87,0.0,-0.98689,1e-05,2.57783]
[1778712084752,47.84,79356.95,0.0,-0.98678,1e-05,2.59646]
[1778712089787,47.83,79357.64,0.0,-0.98679,1e-05,2.59512]
[1778712094822,47.82,79358.9,0.0,-0.9868,1e-05,2.59311]
[1778712099856,47.82,79360.9,0.0,-0.9868,1e-05,2.5939]
[1778712104891,47.81,79367.26,0.0,-0.98675,1e-05,2.6017]
[1778712109926,47.8,79369.44,0.0,-0.98675,1e-05,2.60273]
[1778712110937,47.8,79377.51,0.0,-0.98667,1e-05,2.61525]
[1778712115968,47.79,79376.87,0.0,-0.9867,1e-05,2.61163]
[1778712116975,47.78,79383.73,0.0,-0.98663,1e-05,2.62221]
[1778712122013,47.77,79380.87,0.0,-0.98668,1e-05,2.61492]
[1778712128054,47.76,79378.47,0.0,-0.98672,1e-05,2.6079]
[1778712133088,47.75,79373.79,0.0,-0.98678,1e-05,2.59779]
[1778712134096,47.75,79366.7,0.0,-0.98684,1e-05,2.5859]
[1778712135102,47.75,79361.73,0.0,-0.98689,1e-05,2.57746]
[1778712140137,47.74,79361.42,0.0,-0.98691,1e-05,2.57466]
[1778712145172,47.73,79362.97,0.0,-0.98691,1e-05,2.57486]
[1778712148194,47.73,79376.69,0.0,-0.98679,1e-05,2.59551]
[1778712151215,47.72,79383.09,0.0,-0.98675,1e-05,2.60272]
[1778712156250,47.71,79379.53,0.0,-0.9868,1e-05,2.5945]
[1778712161285,47.7,79378.95,0.0,-0.98681,1e-05,2.59115]
[1778712166320,47.7,79379.94,0.0,-0.98682,1e-05,2.59034]
[1778712171355,47.69,79368.63,0.0,-0.98694,1e-05,2.56987]
[1778712175384,47.68,79362.65,0.0,-0.987,1e-05,2.55857]
[1778712180420,47.67,79366.4,0.0,-0.98698,1e-05,2.56245]
[1778712185456,47.67,79364.08,0.0,-0.98701,1e-05,2.55665]
[1778712190491,47.66,79363.48,0.0,-0.98703,1e-05,2.55365]
[1778712195523,47.65,79364.01,0.0,-0.98704,1e-05,2.55246]
[1778712200558,47.64,79363.74,0.0,-0.98705,1e-05,2.55003]
[1778712202572,47.64,79371.55,0.0,-0.98699,1e-05,2.56168]
[1778712203579,47.64,79371.26,0.0,-0.98699,1e-05,2.5608]
[1778712208614,47.63,79366.55,0.0,-0.98705,1e-05,2.55125]
[1778712211635,47.63,79372.69,0.0,-0.98701,1e-05,2.55824]
[1778712213650,47.62,79374.87,0.0,-0.98699,1e-05,2.56087]
[1778712219732,47.61,79372.22,0.0,-0.98703,1e-05,2.55412]
[1778712225733,47.61,79371.4,0.0,-0.98705,1e-05,2.55032]
[1778712230768,47.6,79370.79,0.0,-0.98707,1e-05,2.54728]
[1778712236811,47.59,79368.19,0.0,-0.98711,1e-05,2.54071]
[1778712246881,47.57,79368.14,0.0,-0.98713,1e-05,2.53628]
[1778712251915,47.57,79365.97,0.0,-0.98716,1e-05,2.53091]
[1778712256950,47.56,79366.77,0.0,-0.98717,1e-05,2.53027]
[1778712261985,47.55,79366.55,0.0,-0.98718,1e-05,2.52803]
[1778712267020,47.54,79366.03,0.0,-0.9872,1e-05,2.52534]
[1778712272057,47.54,79365.3,0.0,-0.98722,1e-05,2.52077]
[1778712277092,47.53,79361.58,0.0,-0.98727,1e-05,2.51314]
[1778712282126,47.52,79363.64,0.0,-0.98726,1e-05,2.51464]
[1778712287161,47.52,79369.59,0.0,-0.98721,1e-05,2.52226]
[1778712292196,47.51,79369.89,0.0,-0.98722,1e-05,2.52092]
[1778712297235,47.5,79371.79,0.0,-0.98722,1e-05,2.5221]
[1778712303273,47.5,79368.89,0.0,-0.98725,1e-05,2.51538]
[1778712308308,47.49,79368.13,0.0,-0.98727,1e-05,2.51245]
[1778712313343,47.48,79367.71,0.0,-0.98729,1e-05,2.51008]
[1778712318380,47.48,79372.63,0.0,-0.98725,1e-05,2.51616]
[1778712324420,47.47,79370.46,0.0,-0.98728,1e-05,2.51069]
[1778712331470,47.46,79386.18,0.0,-0.98716,1e-05,2.53211]
[1778712334490,47.47,79387.0,0.0,-0.98715,1e-05,2.53404]
[1778712340540,47.47,79388.57,0.0,-0.98713,1e-05,2.53774]
[1778712343621,47.47,79394.88,0.0,-0.98707,1e-05,2.54761]
[1778712345635,47.47,79395.31,0.0,-0.98707,1e-05,2.5479]
[1778712350673,47.46,79393.49,0.0,-0.98709,1e-05,2.54403]
[1778712356714,47.46,79394.81,0.0,-0.98708,1e-05,2.54496]
[1778712361751,47.46,79397.69,0.0,-0.98706,1e-05,2.54855]
[1778712365778,47.45,79402.99,0.0,-0.98702,1e-05,2.5562]
[1778712370818,47.45,79405.53,0.0,-0.987,1e-05,2.55917]
[1778712375849,47.44,79406.25,0.0,-0.987,1e-05,2.55918]
[1778712380885,47.44,79406.65,0.0,-0.98701,1e-05,2.55867]
[1778712385917,47.44,79412.03,0.0,-0.98696,1e-05,2.56613]
[1778712390953,47.43,79413.05,0.0,-0.98696,1e-05,2.56661]
[1778712397000,47.43,79416.76,0.0,-0.98694,1e-05,2.56957]
[1778712402033,47.42,79414.26,0.0,-0.98697,1e-05,2.5644]
[1778712405054,47.42,79429.44,0.0,-0.98684,1e-05,2.58816]
[1778712406060,47.42,79428.51,0.0,-0.98685,1e-05,2.58639]
[1778712411095,47.41,79427.87,0.0,-0.98686,1e-05,2.5838]
[1778712416130,47.41,79426.69,0.0,-0.98688,1e-05,2.58063]
[1778712418144,47.41,79422.42,0.0,-0.98692,1e-05,2.57327]
[1778712423179,47.4,79424.99,0.0,-0.9869,1e-05,2.57626]
[1778712424186,47.4,79431.11,0.0,-0.98685,1e-05,2.58589]
[1778712429222,47.4,79434.57,0.0,-0.98682,1e-05,2.59025]
[1778712432244,47.39,79439.89,0.0,-0.98678,1e-05,2.59812]
[1778712437279,47.39,79444.03,0.0,-0.98675,1e-05,2.60355]
[1778712442313,47.39,79447.6,0.0,-0.98672,1e-05,2.6081]
[1778712447348,47.38,79447.19,0.0,-0.98673,1e-05,2.60622]
[1778712452383,47.38,79443.81,0.0,-0.98678,1e-05,2.59797]
[1778712456411,47.37,79449.73,0.0,-0.98673,1e-05,2.60671]
[1778712461446,47.37,79449.41,0.0,-0.98674,1e-05,2.60505]
[1778712466481,47.37,79458.97,0.0,-0.98666,1e-05,2.61947]
[1778712471486,47.36,79459.38,0.0,-0.98666,1e-05,2.61889]
[1778712476551,47.36,79460.51,0.0,-0.98666,1e-05,2.6195]
[1778712481586,47.35,79458.58,0.0,-0.98668,1e-05,2.61512]
[1778712482594,47.35,79446.51,0.0,-0.9868,1e-05,2.59526]
[1778712487627,47.35,79446.61,0.0,-0.9868,1e-05,2.59443]
[1778712492664,47.34,79448.24,0.0,-0.98679,1e-05,2.59607]
[1778712497698,47.34,79449.07,0.0,-0.98679,1e-05,2.59641]
[1778712501700,47.34,79441.26,0.0,-0.98687,1e-05,2.58301]
[1778712506761,47.33,79437.38,0.0,-0.98691,1e-05,2.57592]
[1778712511796,47.33,79439.39,0.0,-0.9869,1e-05,2.57674]
[1778712516833,47.33,79439.32,0.0,-0.98691,1e-05,2.57577]
[1778712521873,47.33,79440.44,0.0,-0.9869,1e-05,2.5767]
[1778712523884,47.32,79431.94,0.0,-0.98698,1e-05,2.56265]
[1778712524891,47.32,79430.96,0.0,-0.98699,1e-05,2.56092]
[1778712531942,47.32,79428.79,0.0,-0.98702,1e-05,2.55642]
[1778712538991,47.32,79427.59,0.0,-0.98704,1e-05,2.55363]
[1778712541005,47.32,79420.66,0.0,-0.9871,1e-05,2.54231]
[1778712542011,47.32,79414.63,0.0,-0.98716,1e-05,2.53259]
[1778712543018,47.32,79414.05,0.0,-0.98716,1e-05,2.53159]
[1778712546039,47.31,79418.5,0.0,-0.98712,1e-05,2.53843]
[1778712551074,47.31,79419.85,0.0,-0.98711,1e-05,2.54009]
[1778712556108,47.31,79414.51,0.0,-0.98717,1e-05,2.53105]
[1778712559130,47.31,79408.47,0.0,-0.98722,1e-05,2.52115]
[1778712564166,47.31,79409.01,0.0,-0.98722,1e-05,2.52155]
[1778712569200,47.31,79405.17,0.0,-0.98726,1e-05,2.51495]
[1778712576249,47.3,79403.54,0.0,-0.98729,1e-05,2.50999]
[1778712581284,47.3,79400.01,0.0,-0.98732,1e-05,2.50391]
[1778712587326,47.3,79397.12,0.0,-0.98735,1e-05,2.49875]
[1778712592364,47.3,79392.93,0.0,-0.98739,1e-05,2.49165]
[1778712597398,47.29,79390.98,0.0,-0.98741,1e-05,2.48786]
[1778712602431,47.29,79388.78,0.0,-0.98744,1e-05,2.48281]
[1778712606459,47.28,79402.57,0.0,-0.98732,1e-05,2.50323]
[1778712612500,47.28,79405.41,0.0,-0.98731,1e-05,2.50561]
[1778712616529,47.27,79408.4,0.0,-0.98729,1e-05,2.50899]
[1778712621565,47.26,79412.23,0.0,-0.98727,1e-05,2.51342]
[1778712626600,47.26,79416.88,0.0,-0.98723,1e-05,2.51917]
[1778712631634,47.25,79417.55,0.0,-0.98724,1e-05,2.51705]
[1778712636669,47.25,79420.58,0.0,-0.98723,1e-05,2.52031]
[1778712640698,47.24,79422.14,0.0,-0.98722,1e-05,2.5215]
[1778712645732,47.24,79418.76,0.0,-0.98726,1e-05,2.51451]
[1778712648753,47.23,79410.76,0.0,-0.98734,1e-05,2.50089]
[1778712655805,47.23,79405.19,0.0,-0.9874,1e-05,2.49008]
[1778712660840,47.22,79410.28,0.0,-0.98736,1e-05,2.49671]
[1778712665880,47.22,79411.8,0.0,-0.98736,1e-05,2.49773]
[1778712672894,47.21,79407.87,0.0,-0.9874,1e-05,2.48965]
[1778712678967,47.2,79407.87,0.0,-0.98741,1e-05,2.48807]
[1778712679973,47.2,79417.04,0.0,-0.98733,1e-05,2.50228]
[1778712681987,47.2,79421.23,0.0,-0.9873,1e-05,2.50837]
[1778712687026,47.19,79422.0,0.0,-0.9873,1e-05,2.5082]
[1778712693069,47.19,79422.59,0.0,-0.98731,1e-05,2.50594]
[1778712698107,47.18,79420.93,0.0,-0.98733,1e-05,2.50201]
[1778712703142,47.18,79422.45,0.0,-0.98733,1e-05,2.50317]
[1778712705157,47.18,79429.14,0.0,-0.98727,1e-05,2.51327]
[1778712708177,47.17,79435.36,0.0,-0.98722,1e-05,2.52234]
[1778712713213,47.17,79435.44,0.0,-0.98722,1e-05,2.52103]
[1778712719254,47.16,79435.92,0.0,-0.98723,1e-05,2.52007]
[1778712722276,47.16,79445.17,0.0,-0.98715,1e-05,2.53396]
[1778712723282,47.16,79447.27,0.0,-0.98713,1e-05,2.537]
[1778712727310,47.15,79451.9,0.0,-0.9871,1e-05,2.54313]
[1778712733352,47.15,79453.5,0.0,-0.98709,1e-05,2.54374]
[1778712738387,47.14,79455.03,0.0,-0.98709,1e-05,2.54456]
[1778712743422,47.13,79455.29,0.0,-0.9871,1e-05,2.54306]
[1778712750473,47.12,79456.91,0.0,-0.9871,1e-05,2.54349]
[1778712755506,47.12,79454.44,0.0,-0.98714,1e-05,2.53644]
[1778712760541,47.11,79454.49,0.0,-0.98714,1e-05,2.53506]
[1778712766583,47.11,79453.12,0.0,-0.98717,1e-05,2.53118]
[1778712772626,47.1,79454.71,0.0,-0.98716,1e-05,2.53202]
[1778712779675,47.09,79454.95,0.0,-0.98717,1e-05,2.53046]
[1778712785719,47.09,79455.87,0.0,-0.98717,1e-05,2.53028]
[1778712790752,47.08,79456.11,0.0,-0.98718,1e-05,2.5293]
[1778712795786,47.08,79456.51,0.0,-0.98718,1e-05,2.52858]
[1778712800822,47.07,79457.07,0.0,-0.98718,1e-05,2.52812]
[1778712806864,47.07,79451.62,0.0,-0.98724,1e-05,2.51784]
[1778712811899,47.06,79447.54,0.0,-0.9873,1e-05,2.50854]
[1778712816934,47.06,79447.33,0.0,-0.9873,1e-05,2.50706]
[1778712821969,47.05,79449.21,0.0,-0.98729,1e-05,2.50892]
[1778712827006,47.05,79450.07,0.0,-0.98729,1e-05,2.50919]
[1778712833046,47.05,79449.49,0.0,-0.98731,1e-05,2.50691]
[1778712839089,47.04,79451.41,0.0,-0.9873,1e-05,2.50859]
[1778712844090,47.04,79451.87,0.0,-0.9873,1e-05,2.50819]
[1778712849159,47.03,79452.53,0.0,-0.9873,1e-05,2.50808]
[1778712854160,47.03,79452.81,0.0,-0.9873,1e-05,2.50738]
[1778712859236,47.02,79453.49,0.0,-0.9873,1e-05,2.50731]
[1778712866288,47.02,79453.53,0.0,-0.98731,1e-05,2.50573]
[1778712874300,47.01,79453.99,0.0,-0.98733,1e-05,2.50301]
[1778712879377,47.01,79450.96,0.0,-0.98736,1e-05,2.49708]
[1778712885421,47.0,79450.1,0.0,-0.98738,1e-05,2.49445]
[1778712890456,47.0,79449.78,0.0,-0.98739,1e-05,2.49291]
[1778712896497,46.99,79448.15,0.0,-0.98741,1e-05,2.48913]
[1778712901531,46.99,79447.88,0.0,-0.98742,1e-05,2.48773]
[1778712906566,46.99,79449.91,0.0,-0.9874,1e-05,2.48999]
[1778712911603,46.98,79432.94,0.0,-0.98756,1e-05,2.46228]
[1778712912611,46.98,79429.04,0.0,-0.9876,1e-05,2.45589]
[1778712916638,46.98,79415.18,0.0,-0.98772,1e-05,2.43377]
[1778712921673,46.98,79411.82,0.0,-0.98776,1e-05,2.42804]
[1778712926708,46.98,79408.28,0.0,-0.98779,1e-05,2.42203]
[1778712931747,46.97,79416.63,0.0,-0.98773,1e-05,2.43289]
[1778712935779,46.97,79431.66,0.0,-0.9876,1e-05,2.456]
[1778712936785,46.97,79442.88,0.0,-0.9875,1e-05,2.47365]
[1778712942827,46.97,79439.14,0.0,-0.98754,1e-05,2.46665]
[1778712947862,46.97,79439.83,0.0,-0.98753,1e-05,2.46683]
[1778712952897,46.96,79442.15,0.0,-0.98752,1e-05,2.46961]
[1778712958940,46.96,79443.13,0.0,-0.98752,1e-05,2.47015]
[1778712960953,46.96,79438.8,0.0,-0.98756,1e-05,2.46304]
[1778712963974,46.96,79430.96,0.0,-0.98763,1e-05,2.45034]
[1778712966995,46.95,79425.81,0.0,-0.98768,1e-05,2.44194]
[1778712972030,46.95,79425.08,0.0,-0.98769,1e-05,2.44022]
[1778712976058,46.95,79419.92,0.0,-0.98774,1e-05,2.43176]
[1778712981094,46.95,79416.1,0.0,-0.98777,1e-05,2.42534]
[1778712986128,46.95,79414.87,0.0,-0.98779,1e-05,2.42291]
[1778712991163,46.95,79409.2,0.0,-0.98785,1e-05,2.41208]
[1778712997205,46.94,79405.27,0.0,-0.98788,1e-05,2.40554]
[1778713002241,46.94,79399.14,0.0,-0.98794,1e-05,2.39575]
[1778713005217,46.94,79391.44,0.0,-0.98801,1e-05,2.38376]
[1778713012312,46.94,79393.92,0.0,-0.98799,1e-05,2.38722]
[1778713016346,46.94,79387.29,0.0,-0.98805,1e-05,2.3769]
[1778713018354,46.94,79405.78,0.0,-0.98789,1e-05,2.4052]
[1778713019361,46.94,79407.0,0.0,-0.98788,1e-05,2.40699]
[1778713024396,46.94,79409.35,0.0,-0.98786,1e-05,2.41019]
[1778713030438,46.94,79411.35,0.0,-0.98784,1e-05,2.41275]
[1778713035479,46.93,79413.76,0.0,-0.98782,1e-05,2.41605]
[1778713037493,46.93,79405.98,0.0,-0.98789,1e-05,2.40387]
[1778713044542,46.93,79404.42,0.0,-0.98791,1e-05,2.40103]
[1778713050584,46.93,79407.39,0.0,-0.98789,1e-05,2.40524]
[1778713055619,46.93,79409.57,0.0,-0.98788,1e-05,2.40674]
[1778713062671,46.93,79411.6,0.0,-0.98786,1e-05,2.40941]
[1778713064682,46.93,79421.96,0.0,-0.98777,1e-05,2.42531]
[1778713065689,46.93,79433.8,0.0,-0.98767,1e-05,2.44365]
[1778713066710,46.93,79435.22,0.0,-0.98765,1e-05,2.44575]
[1778713073752,46.92,79434.93,0.0,-0.98766,1e-05,2.44423]
[1778713078781,46.92,79432.99,0.0,-0.98768,1e-05,2.44055]
[1778713083820,46.92,79435.46,0.0,-0.98767,1e-05,2.44379]
[1778713088854,46.91,79434.11,0.0,-0.98768,1e-05,2.44102]
[1778713093887,46.91,79432.25,0.0,-0.9877,1e-05,2.43746]
[1778713098923,46.91,79433.05,0.0,-0.9877,1e-05,2.43803]
[1778713103957,46.91,79435.43,0.0,-0.98768,1e-05,2.44102]
[1778713116041,46.9,79435.95,0.0,-0.98769,1e-05,2.43856]
[1778713120069,46.9,79430.12,0.0,-0.98775,1e-05,2.42892]
[1778713126061,46.9,79427.75,0.0,-0.98778,1e-05,2.42447]
[1778713132153,46.89,79426.17,0.0,-0.98779,1e-05,2.4213]
[1778713137189,46.89,79423.39,0.0,-0.98782,1e-05,2.41644]
[1778713142225,46.89,79422.17,0.0,-0.98783,1e-05,2.41403]
[1778713147259,46.89,79419.94,0.0,-0.98786,1e-05,2.4101]
[1778713149273,46.89,79414.38,0.0,-0.98791,1e-05,2.40135]
[1778713151287,46.89,79409.49,0.0,-0.98795,1e-05,2.39368]
[1778713156322,46.88,79411.17,0.0,-0.98794,1e-05,2.39594]
[1778713161357,46.88,79412.67,0.0,-0.98793,1e-05,2.39794]
[1778713166393,46.88,79411.96,0.0,-0.98793,1e-05,2.39655]
[1778713171427,46.88,79413.75,0.0,-0.98793,1e-05,2.39751]
[1778713176464,46.88,79415.49,0.0,-0.98791,1e-05,2.3999]
[1778713182505,46.88,79419.11,0.0,-0.98788,1e-05,2.4051]
[1778713190561,46.88,79420.75,0.0,-0.98787,1e-05,2.4071]
[1778713196552,46.88,79420.89,0.0,-0.98787,1e-05,2.40692]
[1778713201644,46.87,79421.03,0.0,-0.98788,1e-05,2.40683]
[1778713206684,46.87,79425.76,0.0,-0.98784,1e-05,2.41384]
[1778713211714,46.87,79425.73,0.0,-0.98784,1e-05,2.41345]
[1778713216749,46.87,79424.61,0.0,-0.98785,1e-05,2.4114]
[1778713221784,46.87,79425.58,0.0,-0.98784,1e-05,2.41258]
[1778713226819,46.87,79426.33,0.0,-0.98784,1e-05,2.41342]
[1778713236889,46.87,79425.83,0.0,-0.98785,1e-05,2.4105]
[1778713241924,46.86,79425.37,0.0,-0.98786,1e-05,2.40951]
[1778713246959,46.86,79427.09,0.0,-0.98785,1e-05,2.41189]
[1778713247966,46.86,79436.05,0.0,-0.98777,1e-05,2.42573]
[1778713248974,46.86,79440.52,0.0,-0.98773,1e-05,2.43261]
[1778713253001,46.86,79445.09,0.0,-0.98769,1e-05,2.43927]
[1778713258036,46.86,79446.34,0.0,-0.98768,1e-05,2.44077]
[1778713263072,46.86,79447.02,0.0,-0.98768,1e-05,2.44139]
[1778713269114,46.86,79450.08,0.0,-0.98765,1e-05,2.44565]
[1778713274150,46.85,79452.21,0.0,-0.98764,1e-05,2.44861]
[1778713275156,46.85,79460.85,0.0,-0.98756,1e-05,2.46196]
[1778713280195,46.85,79484.56,0.0,-0.98735,1e-05,2.49899]
[1778713281202,46.85,79484.79,0.0,-0.98735,1e-05,2.49917]
[1778713282210,46.85,79478.25,0.0,-0.98741,1e-05,2.48858]
[1778713283216,46.85,79478.18,0.0,-0.98741,1e-05,2.4883]
[1778713289258,46.85,79477.05,0.0,-0.98743,1e-05,2.48532]
[1778713294293,46.84,79476.96,0.0,-0.98744,1e-05,2.48274]
[1778713299330,46.84,79476.66,0.0,-0.98745,1e-05,2.48142]
[1778713304363,46.84,79475.72,0.0,-0.98746,1e-05,2.47911]
[1778713306377,46.84,79467.62,0.0,-0.98754,1e-05,2.46601]
[1778713307385,46.83,79446.25,0.0,-0.98773,1e-05,2.43242]
[1778713312420,46.83,79443.22,0.0,-0.98776,1e-05,2.4273]
[1778713319468,46.83,79442.65,0.0,-0.98776,1e-05,2.42595]
[1778713323500,46.83,79423.86,0.0,-0.98793,1e-05,2.39665]
[1778713326517,46.83,79431.13,0.0,-0.98787,1e-05,2.40783]
[1778713332559,46.83,79428.88,0.0,-0.98789,1e-05,2.40416]
[1778713333566,46.83,79423.64,0.0,-0.98794,1e-05,2.39605]
[1778713338601,46.83,79419.49,0.0,-0.98797,1e-05,2.38959]
[1778713345650,46.83,79419.09,0.0,-0.98798,1e-05,2.38884]
[1778713351692,46.83,79418.43,0.0,-0.98799,1e-05,2.38616]
[1778713356729,46.83,79417.61,0.0,-0.988,1e-05,2.38477]
[1778713357735,46.83,79424.27,0.0,-0.98794,1e-05,2.39498]
[1778713358743,46.83,79419.09,0.0,-0.98799,1e-05,2.38697]
[1778713359749,46.83,79417.62,0.0,-0.988,1e-05,2.38467]
[1778713364785,46.83,79421.73,0.0,-0.98796,1e-05,2.39083]
[1778713365792,46.83,79423.15,0.0,-0.98795,1e-05,2.39297]
[1778713370830,46.83,79425.86,0.0,-0.98793,1e-05,2.39689]
[1778713375866,46.82,79424.27,0.0,-0.98795,1e-05,2.39417]
[1778713379893,46.82,79418.52,0.0,-0.988,1e-05,2.38513]
[1778713381909,46.82,79405.35,0.0,-0.98811,1e-05,2.36491]
[1778713382914,46.82,79401.67,0.0,-0.98814,1e-05,2.3593]
[1778713387951,46.82,79403.73,0.0,-0.98813,1e-05,2.36249]
[1778713390970,46.82,79397.65,0.0,-0.98818,1e-05,2.35327]
[1778713391978,46.82,79396.44,0.0,-0.98819,1e-05,2.35146]
[1778713397012,46.82,79395.74,0.0,-0.98819,1e-05,2.35055]
[1778713405068,46.83,79397.29,0.0,-0.98818,1e-05,2.35314]
[1778713410103,46.83,79399.22,0.0,-0.98816,1e-05,2.3562]
[1778713414131,46.83,79392.97,0.0,-0.98822,1e-05,2.34531]
[1778713419166,46.83,79391.05,0.0,-0.98824,1e-05,2.3426]
[1778713424201,46.83,79389.17,0.0,-0.98825,1e-05,2.33995]
[1778713428230,46.83,79379.85,0.0,-0.98833,1e-05,2.32603]
[1778713429238,46.83,79378.63,0.0,-0.98834,1e-05,2.32425]
[1778713433266,46.83,79376.24,0.0,-0.98836,1e-05,2.32092]
[1778713437294,46.83,79368.54,0.0,-0.98842,1e-05,2.30965]
[1778713439309,46.83,79364.09,0.0,-0.98846,1e-05,2.30317]
[1778713442330,46.83,79374.49,0.0,-0.98837,1e-05,2.319]
[1778713443336,46.83,79376.58,0.0,-0.98835,1e-05,2.32221]
[1778713444345,46.83,79382.75,0.0,-0.9883,1e-05,2.33156]
[1778713447364,46.83,79376.91,0.0,-0.98835,1e-05,2.32289]
[1778713450386,46.83,79373.28,0.0,-0.98838,1e-05,2.31765]
[1778713455424,46.84,79370.5,0.0,-0.9884,1e-05,2.31379]
[1778713458457,46.84,79376.06,0.0,-0.98835,1e-05,2.32226]
[1778713459479,46.84,79375.73,0.0,-0.98835,1e-05,2.32187]
[1778713463493,46.84,79360.73,0.0,-0.98848,1e-05,2.29965]
[1778713471547,46.84,79363.85,0.0,-0.98846,1e-05,2.30349]
[1778713476582,46.84,79367.59,0.0,-0.98842,1e-05,2.30952]
[1778713477590,46.84,79381.35,0.0,-0.98831,1e-05,2.33024]
[1778713482624,46.84,79377.99,0.0,-0.98833,1e-05,2.32545]
[1778713486652,46.84,79360.63,0.0,-0.98848,1e-05,2.2997]
[1778713488666,46.84,79355.63,0.0,-0.98852,1e-05,2.29247]
[1778713493701,46.85,79353.79,0.0,-0.98853,1e-05,2.29029]
[1778713496722,46.85,79348.37,0.0,-0.98857,1e-05,2.28262]
[1778713501758,46.85,79350.77,0.0,-0.98855,1e-05,2.28682]
[1778713505789,46.85,79356.46,0.0,-0.9885,1e-05,2.29579]
[1778713506793,46.85,79364.79,0.0,-0.98843,1e-05,2.30832]
[1778713508743,46.85,79377.11,0.0,-0.98832,1e-05,2.32695]
[1778713513842,46.86,79370.45,0.0,-0.98838,1e-05,2.31727]
[1778713518879,46.86,79363.36,0.0,-0.98844,1e-05,2.30703]
[1778713525931,46.86,79365.44,0.0,-0.98842,1e-05,2.31072]
[1778713530966,46.86,79365.85,0.0,-0.98841,1e-05,2.31172]
[1778713531973,46.86,79371.07,0.0,-0.98837,1e-05,2.31813]
[1778713532981,46.86,79375.6,0.0,-0.98833,1e-05,2.325]
[1778713533987,46.86,79376.17,0.0,-0.98833,1e-05,2.32591]
[1778713534994,46.86,79382.44,0.0,-0.98827,1e-05,2.33541]
[1778713536001,46.86,79382.77,0.0,-0.98827,1e-05,2.33593]
[1778713541037,46.86,79382.57,0.0,-0.98827,1e-05,2.33577]
[1778713544056,46.86,79379.67,0.0,-0.9883,1e-05,2.33151]
[1778713549093,46.86,79385.79,0.0,-0.98824,1e-05,2.34092]
[1778713554127,46.86,79398.32,0.0,-0.98813,1e-05,2.36]
[1778713555134,46.86,79396.92,0.0,-0.98815,1e-05,2.35785]
[1778713560170,46.86,79397.94,0.0,-0.98814,1e-05,2.3593]
[1778713565207,46.86,79398.02,0.0,-0.98814,1e-05,2.35934]
[1778713569164,46.86,79390.11,0.0,-0.98821,1e-05,2.34728]
[1778713574269,46.86,79393.14,0.0,-0.98818,1e-05,2.35192]
[1778713576283,46.86,79386.29,0.0,-0.98824,1e-05,2.34155]
[1778713579304,46.86,79385.51,0.0,-0.98825,1e-05,2.34045]
[1778713581318,46.86,79376.79,0.0,-0.98832,1e-05,2.32734]
[1778713582325,46.86,79374.01,0.0,-0.98834,1e-05,2.3232]
[1778713587360,46.86,79376.19,0.0,-0.98832,1e-05,2.32672]
[1778713592394,46.86,79375.1,0.0,-0.98834,1e-05,2.3238]
[1778713597431,46.87,79377.9,0.0,-0.98831,1e-05,2.32823]
[1778713598441,46.87,79392.01,0.0,-0.98819,1e-05,2.34959]
[1778713599446,46.87,79391.27,0.0,-0.9882,1e-05,2.34846]
[1778713604480,46.87,79390.19,0.0,-0.98821,1e-05,2.34679]
[1778713609514,46.87,79389.44,0.0,-0.98821,1e-05,2.34561]
[1778713614549,46.87,79392.51,0.0,-0.98819,1e-05,2.3502]
[1778713619587,46.86,79389.92,0.0,-0.98821,1e-05,2.34617]
[1778713624619,46.86,79394.79,0.0,-0.98817,1e-05,2.35347]
[1778713629654,46.86,79391.6,0.0,-0.9882,1e-05,2.34852]
[1778713634690,46.86,79391.9,0.0,-0.9882,1e-05,2.34888]
[1778713639724,46.86,79391.66,0.0,-0.9882,1e-05,2.34842]
[1778713642746,46.86,79381.68,0.0,-0.98828,1e-05,2.33329]
[1778713643757,46.86,79366.57,0.0,-0.98841,1e-05,2.31063]
[1778713648852,46.86,79366.95,0.0,-0.98841,1e-05,2.31143]
[1778713653888,46.87,79366.27,0.0,-0.98842,1e-05,2.30918]
[1778713658923,46.87,79363.45,0.0,-0.98844,1e-05,2.30524]
[1778713663957,46.87,79362.41,0.0,-0.98845,1e-05,2.30406]
[1778713669870,46.87,79364.24,0.0,-0.98843,1e-05,2.30723]
[1778713675040,46.87,79364.53,0.0,-0.98843,1e-05,2.30804]
[1778713686116,46.87,79362.94,0.0,-0.98843,1e-05,2.30659]
[1778713691150,46.88,79358.79,0.0,-0.98847,1e-05,2.30085]
[1778713693165,46.88,79365.3,0.0,-0.98841,1e-05,2.31078]
[1778713694179,46.88,79372.75,0.0,-0.98835,1e-05,2.32204]
[1778713695187,46.88,79382.32,0.0,-0.98826,1e-05,2.33652]
[1778713696187,46.88,79395.91,0.0,-0.98815,1e-05,2.35715]
[1778713697194,46.88,79396.13,0.0,-0.98815,1e-05,2.35748]
[1778713701222,46.88,79389.43,0.0,-0.9882,1e-05,2.34731]
[1778713703237,46.88,79387.19,0.0,-0.98822,1e-05,2.34394]
[1778713708270,46.88,79386.38,0.0,-0.98823,1e-05,2.34278]
[1778713713305,46.88,79382.27,0.0,-0.98827,1e-05,2.33511]
[1778713718341,46.88,79379.92,0.0,-0.98829,1e-05,2.33167]
[1778713723376,46.88,79377.95,0.0,-0.98831,1e-05,2.3288]
[1778713730425,46.88,79374.29,0.0,-0.98834,1e-05,2.32345]
[1778713739490,46.88,79373.31,0.0,-0.98834,1e-05,2.32219]
[1778713745532,46.88,79372.25,0.0,-0.98835,1e-05,2.32073]
[1778713750577,46.88,79371.86,0.0,-0.98836,1e-05,2.32025]
[1778713751579,46.88,79377.35,0.0,-0.98831,1e-05,2.32853]
[1778713752587,46.88,79382.7,0.0,-0.98826,1e-05,2.3366]
[1778713753594,46.88,79386.43,0.0,-0.98823,1e-05,2.34223]
[1778713755610,46.88,79387.63,0.0,-0.98822,1e-05,2.344]
[1778713760645,46.88,79388.83,0.0,-0.98821,1e-05,2.3457]
[1778713765681,46.88,79388.48,0.0,-0.98822,1e-05,2.345]
[1778713770715,46.88,79387.98,0.0,-0.98822,1e-05,2.34414]
[1778713775750,46.88,79387.16,0.0,-0.98824,1e-05,2.34125]
[1778713780786,46.88,79386.77,0.0,-0.98824,1e-05,2.34055]
[1778713784814,46.88,79381.71,0.0,-0.98828,1e-05,2.33285]
[1778713789848,46.88,79383.09,0.0,-0.98827,1e-05,2.33489]
[1778713794884,46.88,79380.27,0.0,-0.9883,1e-05,2.33061]
[1778713799918,46.88,79382.13,0.0,-0.98828,1e-05,2.33337]
[1778713804954,46.88,79381.06,0.0,-0.98829,1e-05,2.33174]
[1778713806976,46.88,79374.49,0.0,-0.98835,1e-05,2.32185]
[1778713807986,46.88,79347.24,0.0,-0.98858,1e-05,2.2813]
[1778713809001,46.88,79342.41,0.0,-0.98862,1e-05,2.27426]
[1778713814029,46.88,79334.71,0.0,-0.98868,1e-05,2.26346]
[1778713819065,46.88,79339.68,0.0,-0.98863,1e-05,2.27148]
[1778713825106,46.89,79340.4,0.0,-0.98862,1e-05,2.27335]
[1778713828127,46.89,79347.71,0.0,-0.98856,1e-05,2.28457]
[1778713831000,46.89,79354.63,0.0,-0.9885,1e-05,2.29361]
[1778713836188,46.89,79356.84,0.0,-0.98848,1e-05,2.29756]
[1778713841226,46.89,79354.28,0.0,-0.9885,1e-05,2.29431]
[1778713846264,46.9,79352.29,0.0,-0.98851,1e-05,2.29193]
[1778713851300,46.9,79353.4,0.0,-0.9885,1e-05,2.29416]
[1778713857344,46.9,79355.58,0.0,-0.98848,1e-05,2.29807]
[1778713863384,46.9,79359.81,0.0,-0.98844,1e-05,2.305]
[1778713866405,46.9,79370.72,0.0,-0.98834,1e-05,2.32164]
[1778713867413,46.91,79373.72,0.0,-0.98832,1e-05,2.32622]
[1778713872447,46.91,79372.05,0.0,-0.98833,1e-05,2.32402]
[1778713877483,46.91,79373.05,0.0,-0.98832,1e-05,2.32584]
[1778713878489,46.91,79378.48,0.0,-0.98827,1e-05,2.33407]
[1778713879496,46.91,79377.61,0.0,-0.98828,1e-05,2.3328]
[1778713884532,46.91,79376.14,0.0,-0.98829,1e-05,2.33076]
[1778713889569,46.91,79374.38,0.0,-0.98831,1e-05,2.32827]
[1778713894612,46.91,79373.35,0.0,-0.98832,1e-05,2.32536]
[1778713896615,46.91,79378.76,0.0,-0.98828,1e-05,2.33356]
[1778713897622,46.91,79378.54,0.0,-0.98828,1e-05,2.33324]
[1778713908700,46.91,79378.55,0.0,-0.98828,1e-05,2.33337]
[1778713911721,46.91,79372.19,0.0,-0.98833,1e-05,2.32385]
[1778713916755,46.91,79369.64,0.0,-0.98835,1e-05,2.32015]
[1778713921790,46.91,79367.91,0.0,-0.98837,1e-05,2.31771]
[1778713925819,46.91,79374.71,0.0,-0.98831,1e-05,2.32804]
[1778713926825,46.91,79377.82,0.0,-0.98828,1e-05,2.33274]
[1778713931860,46.91,79376.81,0.0,-0.98829,1e-05,2.33124]
[1778713936895,46.91,79376.41,0.0,-0.98829,1e-05,2.33066]
[1778713941930,46.91,79375.14,0.0,-0.9883,1e-05,2.32877]
[1778713943944,46.91,79365.25,0.0,-0.98839,1e-05,2.31397]
[1778713948979,46.91,79363.43,0.0,-0.9884,1e-05,2.31146]
[1778713955021,46.91,79363.93,0.0,-0.9884,1e-05,2.31098]
[1778713960057,46.92,79363.91,0.0,-0.9884,1e-05,2.31121]
[1778713965091,46.92,79364.4,0.0,-0.9884,1e-05,2.31193]
[1778713968112,46.92,79375.71,0.0,-0.9883,1e-05,2.32906]
[1778713973147,46.92,79376.9,0.0,-0.98829,1e-05,2.33098]
[1778713976168,46.92,79368.89,0.0,-0.98836,1e-05,2.31904]
[1778713982211,46.92,79367.54,0.0,-0.98837,1e-05,2.31725]
[1778713987245,46.92,79366.75,0.0,-0.98837,1e-05,2.31623]
[1778713992141,46.92,79354.45,0.0,-0.98848,1e-05,2.29804]
[1778713997315,46.92,79354.82,0.0,-0.98847,1e-05,2.29892]
[1778714002351,46.92,79359.66,0.0,-0.98843,1e-05,2.30647]
[1778714008392,46.92,79362.19,0.0,-0.9884,1e-05,2.31062]
[1778714013426,46.92,79363.85,0.0,-0.9884,1e-05,2.31194]
[1778714018464,46.93,79359.7,0.0,-0.98843,1e-05,2.3061]
[1778714023501,46.93,79359.45,0.0,-0.98843,1e-05,2.30616]
[1778714030550,46.93,79363.14,0.0,-0.98839,1e-05,2.31225]
[1778714034578,46.93,79359.83,0.0,-0.98842,1e-05,2.30765]
[1778714039613,46.93,79360.2,0.0,-0.98841,1e-05,2.30868]
[1778714044649,46.93,79361.35,0.0,-0.9884,1e-05,2.31031]
[1778714047670,46.93,79370.84,0.0,-0.98832,1e-05,2.32452]
[1778714048677,46.93,79386.76,0.0,-0.98819,1e-05,2.34862]
[1778714049684,46.93,79386.14,0.0,-0.98819,1e-05,2.34771]
[1778714054718,46.93,79383.37,0.0,-0.98822,1e-05,2.34365]
[1778714056732,46.93,79379.49,0.0,-0.98825,1e-05,2.33785]
[1778714060763,46.93,79373.93,0.0,-0.9883,1e-05,2.32962]
[1778714065797,46.94,79373.04,0.0,-0.9883,1e-05,2.32851]
[1778714071838,46.94,79371.3,0.0,-0.98832,1e-05,2.32464]
[1778714075866,46.94,79366.07,0.0,-0.98837,1e-05,2.31696]
[1778714078887,46.94,79358.05,0.0,-0.98843,1e-05,2.30511]
[1778714079894,46.94,79358.64,0.0,-0.98843,1e-05,2.30606]
[1778714084929,46.94,79356.75,0.0,-0.98844,1e-05,2.3036]
[1778714089968,46.94,79358.04,0.0,-0.98843,1e-05,2.30594]
[1778714094999,46.94,79358.88,0.0,-0.98842,1e-05,2.30761]
[1778714100044,46.94,79359.61,0.0,-0.98841,1e-05,2.30913]
[1778714105072,46.95,79359.95,0.0,-0.9884,1e-05,2.31007]
[1778714111113,46.95,79361.16,0.0,-0.98839,1e-05,2.3125]
[1778714117155,46.95,79360.76,0.0,-0.98839,1e-05,2.31245]
[1778714122190,46.95,79358.39,0.0,-0.98841,1e-05,2.30938]
[1778714127230,46.95,79360.47,0.0,-0.98839,1e-05,2.31299]
[1778714129243,46.95,79367.07,0.0,-0.98833,1e-05,2.32306]
[1778714134277,46.96,79366.95,0.0,-0.98834,1e-05,2.3218]
[1778714139311,46.96,79366.95,0.0,-0.98833,1e-05,2.32222]
[1778714144345,46.96,79367.87,0.0,-0.98832,1e-05,2.32402]
[1778714146361,46.96,79352.57,0.0,-0.98845,1e-05,2.30133]
[1778714151398,46.96,79348.43,0.0,-0.98849,1e-05,2.29468]
[1778714156430,46.96,79354.1,0.0,-0.98845,1e-05,2.30234]
[1778714161465,46.95,79355.51,0.0,-0.98844,1e-05,2.3036]
[1778714167507,46.95,79355.27,0.0,-0.98845,1e-05,2.30225]
[1778714171535,46.95,79360.84,0.0,-0.9884,1e-05,2.30989]
[1778714183479,46.94,79363.33,0.0,-0.98839,1e-05,2.31281]
[1778714190671,46.94,79363.56,0.0,-0.98839,1e-05,2.31325]
[1778714201745,46.94,79363.37,0.0,-0.9884,1e-05,2.30996]
[1778714206783,46.94,79362.86,0.0,-0.9884,1e-05,2.30967]
[1778714211818,46.94,79364.07,0.0,-0.98839,1e-05,2.31195]
[1778714216853,46.94,79365.2,0.0,-0.98839,1e-05,2.31294]
[1778714222895,46.94,79365.01,0.0,-0.98839,1e-05,2.31232]
[1778714223903,46.94,79374.64,0.0,-0.98831,1e-05,2.32686]
[1778714224909,46.94,79382.99,0.0,-0.98824,1e-05,2.33951]
[1778714225919,46.94,79384.44,0.0,-0.98822,1e-05,2.34174]
[1778714230955,46.94,79385.92,0.0,-0.98821,1e-05,2.34415]
[1778714235990,46.94,79385.54,0.0,-0.98821,1e-05,2.34372]
[1778714242031,46.94,79384.97,0.0,-0.98822,1e-05,2.34302]
[1778714247070,46.94,79381.23,0.0,-0.98825,1e-05,2.3375]
[1778714252107,46.94,79378.22,0.0,-0.98828,1e-05,2.33163]
[1778714257140,46.94,79376.24,0.0,-0.98829,1e-05,2.32882]
[1778714262177,46.94,79375.38,0.0,-0.9883,1e-05,2.3277]
[1778714267211,46.94,79373.67,0.0,-0.98831,1e-05,2.32534]
[1778714272245,46.94,79370.45,0.0,-0.98834,1e-05,2.32067]
[1778714280302,46.94,79367.55,0.0,-0.98836,1e-05,2.31673]
[1778714284330,46.95,79370.19,0.0,-0.98834,1e-05,2.32083]
[1778714289365,46.95,79370.31,0.0,-0.98834,1e-05,2.32113]
[1778714294400,46.95,79369.05,0.0,-0.98835,1e-05,2.31935]
[1778714299435,46.95,79368.02,0.0,-0.98836,1e-05,2.31792]
[1778714304470,46.95,79365.62,0.0,-0.98838,1e-05,2.31443]
[1778714307492,46.95,79358.49,0.0,-0.98844,1e-05,2.30385]
[1778714309506,46.95,79354.08,0.0,-0.98847,1e-05,2.29738]
[1778714313535,46.95,79363.84,0.0,-0.9884,1e-05,2.31067]
[1778714318569,46.95,79364.05,0.0,-0.98839,1e-05,2.31122]
[1778714321590,46.95,79369.94,0.0,-0.98834,1e-05,2.32019]
[1778714327632,46.95,79369.31,0.0,-0.98835,1e-05,2.31953]
[1778714329646,46.95,79376.43,0.0,-0.98828,1e-05,2.3303]
[1778714331660,46.95,79363.91,0.0,-0.98839,1e-05,2.31161]
[1778714332667,46.95,79354.62,0.0,-0.98847,1e-05,2.29783]
[1778714335689,46.95,79345.74,0.0,-0.98854,1e-05,2.28492]
[1778714340723,46.96,79346.42,0.0,-0.98853,1e-05,2.28653]
[1778714345758,46.96,79350.23,0.0,-0.9885,1e-05,2.29278]
[1778714350798,46.96,79352.23,0.0,-0.98848,1e-05,2.29635]
[1778714355835,46.96,79352.19,0.0,-0.98847,1e-05,2.29693]
[1778714359863,46.96,79345.67,0.0,-0.98853,1e-05,2.28695]
[1778714364901,46.96,79345.12,0.0,-0.98854,1e-05,2.28604]
[1778714373967,46.97,79345.14,0.0,-0.98853,1e-05,2.28598]
[1778714381016,46.97,79344.76,0.0,-0.98853,1e-05,2.28652]
[1778714386051,46.97,79344.89,0.0,-0.98853,1e-05,2.28749]
[1778714387058,46.97,79351.76,0.0,-0.98847,1e-05,2.29785]
[1778714388065,46.97,79352.24,0.0,-0.98846,1e-05,2.2987]
[1778714393100,46.98,79354.95,0.0,-0.98844,1e-05,2.3034]
[1778714400149,46.98,79352.4,0.0,-0.98845,1e-05,2.30049]
[1778714405184,46.98,79351.02,0.0,-0.98846,1e-05,2.29907]
[1778714410224,46.99,79348.32,0.0,-0.98848,1e-05,2.29567]
[1778714415254,46.99,79347.6,0.0,-0.98848,1e-05,2.29524]
[1778714420289,46.99,79347.83,0.0,-0.98848,1e-05,2.29621]
[1778714421297,46.99,79355.18,0.0,-0.98841,1e-05,2.30729]
[1778714422312,46.99,79357.21,0.0,-0.98839,1e-05,2.31043]
[1778714427342,46.99,79357.68,0.0,-0.98839,1e-05,2.31162]
[1778714432377,47.0,79355.31,0.0,-0.98841,1e-05,2.30704]
[1778714437414,47.0,79354.17,0.0,-0.98842,1e-05,2.30581]
[1778714445469,47.0,79352.73,0.0,-0.98843,1e-05,2.30448]
[1778714452518,47.0,79351.88,0.0,-0.98843,1e-05,2.30382]
[1778714457554,47.0,79350.44,0.0,-0.98844,1e-05,2.3021]
[1778714459569,47.0,79358.55,0.0,-0.98837,1e-05,2.31436]
[1778714460575,47.01,79363.83,0.0,-0.98833,1e-05,2.32232]
[1778714465610,47.01,79364.25,0.0,-0.98832,1e-05,2.3232]
[1778714470644,47.01,79367.17,0.0,-0.98829,1e-05,2.32782]
[1778714475681,47.01,79368.2,0.0,-0.98828,1e-05,2.32953]
[1778714480714,47.01,79369.58,0.0,-0.98827,1e-05,2.33174]
[1778714482728,47.01,79364.37,0.0,-0.98832,1e-05,2.32398]
[1778714488780,47.01,79359.86,0.0,-0.98835,1e-05,2.3175]
[1778714493805,47.01,79360.53,0.0,-0.98835,1e-05,2.31723]
[1778714498840,47.01,79361.13,0.0,-0.98835,1e-05,2.31837]
[1778714499849,47.01,79356.37,0.0,-0.98839,1e-05,2.3113]
[1778714505740,47.01,79357.68,0.0,-0.98837,1e-05,2.31362]
[1778714510924,47.01,79350.86,0.0,-0.98843,1e-05,2.30376]
[1778714515960,47.01,79354.55,0.0,-0.9884,1e-05,2.30938]
[1778714522001,47.02,79355.24,0.0,-0.98839,1e-05,2.31091]
[1778714527037,47.02,79358.26,0.0,-0.98836,1e-05,2.31586]
[1778714529051,47.02,79363.86,0.0,-0.98831,1e-05,2.32442]
[1778714530058,47.02,79366.96,0.0,-0.98829,1e-05,2.32914]
[1778714532072,47.02,79370.15,0.0,-0.98826,1e-05,2.33406]
[1778714537109,47.02,79374.11,0.0,-0.98822,1e-05,2.34028]
[1778714542143,47.02,79377.85,0.0,-0.98819,1e-05,2.34611]
[1778714548184,47.02,79376.42,0.0,-0.9882,1e-05,2.34409]
[1778714553220,47.02,79375.73,0.0,-0.98821,1e-05,2.34165]
[1778714558255,47.02,79375.44,0.0,-0.98822,1e-05,2.34132]
[1778714563289,47.02,79375.15,0.0,-0.98822,1e-05,2.34097]
[1778714568324,47.02,79374.67,0.0,-0.98822,1e-05,2.34033]
[1778714573359,47.02,79374.32,0.0,-0.98822,1e-05,2.33987]
[1778714579401,47.02,79373.57,0.0,-0.98823,1e-05,2.33882]
[1778714584436,47.02,79373.14,0.0,-0.98823,1e-05,2.33823]
[1778714586450,47.02,79380.98,0.0,-0.98816,1e-05,2.3501]
[1778714587457,47.02,79380.76,0.0,-0.98817,1e-05,2.34976]
[1778714592492,47.02,79381.74,0.0,-0.98816,1e-05,2.35119]
[1778714598534,47.02,79378.9,0.0,-0.98818,1e-05,2.34684]
[1778714603569,47.02,79385.27,0.0,-0.98813,1e-05,2.35645]
[1778714607598,47.02,79392.3,0.0,-0.98807,1e-05,2.36706]
[1778714612633,47.02,79393.29,0.0,-0.98807,1e-05,2.36682]
[1778714617667,47.02,79392.42,0.0,-0.98808,1e-05,2.36529]
[1778714622702,47.02,79388.16,0.0,-0.98812,1e-05,2.35862]
[1778714627740,47.02,79387.84,0.0,-0.98812,1e-05,2.35798]
[1778714632773,47.02,79380.77,0.0,-0.98818,1e-05,2.34715]
[1778714637808,47.02,79383.25,0.0,-0.98816,1e-05,2.3508]
[1778714638814,47.02,79375.69,0.0,-0.98822,1e-05,2.33936]
[1778714643852,47.02,79378.8,0.0,-0.9882,1e-05,2.34403]
[1778714644857,47.02,79384.47,0.0,-0.98815,1e-05,2.35258]
[1778714649892,47.02,79382.55,0.0,-0.98817,1e-05,2.3495]
[1778714654927,47.02,79382.0,0.0,-0.98817,1e-05,2.3485]
[1778714658955,47.02,79385.91,0.0,-0.98814,1e-05,2.35427]
[1778714663990,47.02,79386.6,0.0,-0.98814,1e-05,2.35508]
[1778714669029,47.02,79384.34,0.0,-0.98816,1e-05,2.3514]
[1778714674064,47.01,79386.68,0.0,-0.98814,1e-05,2.35325]
[1778714679099,47.01,79391.08,0.0,-0.98811,1e-05,2.35971]
[1778714684135,47.01,79392.23,0.0,-0.9881,1e-05,2.36119]
[1778714690177,47.01,79394.74,0.0,-0.98808,1e-05,2.3647]
[1778714695212,47.01,79395.88,0.0,-0.98807,1e-05,2.36617]
[1778714700248,47.01,79394.21,0.0,-0.98809,1e-05,2.3634]
[1778714705284,47.01,79396.17,0.0,-0.98807,1e-05,2.36618]
[1778714710317,47.01,79397.78,0.0,-0.98806,1e-05,2.36837]
[1778714715352,47.01,79399.12,0.0,-0.98805,1e-05,2.37015]
[1778714721394,47.01,79400.36,0.0,-0.98804,1e-05,2.37172]
[1778714726431,47.0,79402.11,0.0,-0.98803,1e-05,2.37412]
[1778714731465,47.0,79403.57,0.0,-0.98802,1e-05,2.3746]
[1778714737507,47.0,79400.44,0.0,-0.98805,1e-05,2.36983]
[1778714745563,47.0,79401.73,0.0,-0.98804,1e-05,2.37179]
[1778714751606,47.0,79398.21,0.0,-0.98807,1e-05,2.36629]
[1778714755636,47.0,79404.05,0.0,-0.98802,1e-05,2.37512]
[1778714756643,47.0,79416.98,0.0,-0.98791,1e-05,2.3949]
[1778714757650,47.0,79417.25,0.0,-0.9879,1e-05,2.39524]
[1778714762701,47.0,79422.67,0.0,-0.98786,1e-05,2.40336]
[1778714765729,47.0,79428.22,0.0,-0.98781,1e-05,2.41193]
[1778714766735,47.0,79427.3,0.0,-0.98782,1e-05,2.41051]
[1778714771769,47.0,79428.18,0.0,-0.98781,1e-05,2.41141]
[1778714776805,47.0,79424.58,0.0,-0.98785,1e-05,2.40526]
[1778714781840,47.0,79421.39,0.0,-0.98788,1e-05,2.39988]
[1778714786875,46.99,79418.89,0.0,-0.9879,1e-05,2.39557]
[1778714791910,46.99,79416.66,0.0,-0.98793,1e-05,2.39018]
[1778714796945,46.99,79414.71,0.0,-0.98795,1e-05,2.38677]
[1778714801981,46.99,79413.02,0.0,-0.98797,1e-05,2.38379]
[1778714807019,46.99,79411.66,0.0,-0.98798,1e-05,2.38132]
[1778714812052,46.99,79410.77,0.0,-0.98799,1e-05,2.37962]
[1778714814065,46.99,79405.72,0.0,-0.98804,1e-05,2.3718]
[1778714818092,46.99,79393.25,0.0,-0.98815,1e-05,2.35268]
[1778714823127,46.99,79396.27,0.0,-0.98812,1e-05,2.35726]
[1778714828002,46.99,79401.37,0.0,-0.98808,1e-05,2.36496]
[1778714833200,46.99,79400.43,0.0,-0.98809,1e-05,2.36339]
[1778714838074,46.98,79406.69,0.0,-0.98803,1e-05,2.37274]
[1778714843269,46.98,79410.12,0.0,-0.988,1e-05,2.37775]
[1778714848304,46.98,79405.8,0.0,-0.98804,1e-05,2.37088]
[1778714851326,46.98,79410.85,0.0,-0.98801,1e-05,2.37695]
[1778714853340,46.98,79413.09,0.0,-0.98799,1e-05,2.38028]
[1778714858376,46.98,79412.45,0.0,-0.988,1e-05,2.37904]
[1778714863410,46.98,79408.53,0.0,-0.98803,1e-05,2.37282]
[1778714868447,46.98,79406.59,0.0,-0.98805,1e-05,2.36968]
[1778714872474,46.98,79401.31,0.0,-0.9881,1e-05,2.36152]
[1778714876503,46.98,79396.52,0.0,-0.98814,1e-05,2.35419]
[1778714881537,46.98,79398.09,0.0,-0.98812,1e-05,2.35653]
[1778714886573,46.98,79399.34,0.0,-0.98811,1e-05,2.35836]
[1778714891608,46.98,79381.59,0.0,-0.98827,1e-05,2.33143]
[1778714892614,46.98,79373.85,0.0,-0.98833,1e-05,2.31979]
[1778714893621,46.98,79372.29,0.0,-0.98835,1e-05,2.31745]
[1778714897650,46.98,79366.83,0.0,-0.98839,1e-05,2.30935]
[1778714903692,46.98,79365.75,0.0,-0.9884,1e-05,2.30817]
[1778714909734,46.98,79365.44,0.0,-0.9884,1e-05,2.30812]
[1778714914768,46.98,79365.54,0.0,-0.9884,1e-05,2.30712]
[1778714920810,46.98,79365.26,0.0,-0.9884,1e-05,2.30711]
[1778714925847,46.99,79363.48,0.0,-0.98842,1e-05,2.3048]
[1778714926855,46.99,79351.92,0.0,-0.98851,1e-05,2.28767]
[1778714927862,46.99,79350.1,0.0,-0.98853,1e-05,2.28507]
[1778714931889,46.99,79347.84,0.0,-0.98854,1e-05,2.28218]
[1778714934909,46.99,79345.6,0.0,-0.98856,1e-05,2.27925]
[1778714938937,46.99,79340.6,0.0,-0.9886,1e-05,2.2724]
[1778714940953,46.99,79333.43,0.0,-0.98866,1e-05,2.26212]
[1778714941959,46.99,79332.32,0.0,-0.98867,1e-05,2.26064]
[1778714944982,47.0,79306.53,0.0,-0.98888,1e-05,2.22345]
[1778714945989,47.0,79297.51,0.0,-0.98895,1e-05,2.21061]
[1778714947011,47.0,79297.06,0.0,-0.98895,1e-05,2.21021]
[1778714949016,47.0,79302.48,0.0,-0.9889,1e-05,2.21852]
[1778714950019,47.0,79301.03,0.0,-0.98891,1e-05,2.21665]
[1778714955057,47.0,79295.84,0.0,-0.98895,1e-05,2.21029]
[1778714956065,47.01,79288.12,0.0,-0.98901,1e-05,2.19966]
[1778714957072,47.01,79293.55,0.0,-0.98896,1e-05,2.20772]
[1778714962119,47.01,79292.12,0.0,-0.98897,1e-05,2.20686]
[1778714965140,47.01,79297.16,0.0,-0.98893,1e-05,2.2146]
[1778714970175,47.02,79296.29,0.0,-0.98893,1e-05,2.21425]
[1778714975211,47.02,79292.81,0.0,-0.98896,1e-05,2.20845]
[1778714980245,47.02,79291.72,0.0,-0.98897,1e-05,2.20688]
[1778714982260,47.02,79296.85,0.0,-0.98892,1e-05,2.21451]
[1778714985281,47.02,79305.27,0.0,-0.98885,1e-05,2.22733]
[1778714988302,47.03,79310.82,0.0,-0.9888,1e-05,2.23596]
[1778714989309,47.03,79317.38,0.0,-0.98875,1e-05,2.24569]
[1778714993336,47.03,79323.01,0.0,-0.9887,1e-05,2.25455]
[1778714999205,47.03,79328.06,0.0,-0.98865,1e-05,2.26284]
[1778715000385,47.03,79333.1,0.0,-0.98861,1e-05,2.27039]
[1778715005420,47.04,79336.96,0.0,-0.98857,1e-05,2.27672]
[1778715010459,47.04,79339.32,0.0,-0.98855,1e-05,2.28081]
[1778715015495,47.04,79341.43,0.0,-0.98853,1e-05,2.28453]
[1778715016502,47.04,79347.2,0.0,-0.98848,1e-05,2.2932]
[1778715017508,47.04,79347.81,0.0,-0.98847,1e-05,2.29421]
[1778715022545,47.04,79352.02,0.0,-0.98844,1e-05,2.30096]
[1778715027581,47.04,79351.76,0.0,-0.98843,1e-05,2.30102]
[1778715028587,47.04,79359.02,0.0,-0.98837,1e-05,2.31195]
[1778715029594,47.05,79361.05,0.0,-0.98836,1e-05,2.31505]
[1778715034629,47.05,79360.96,0.0,-0.98836,1e-05,2.31375]
[1778715039665,47.05,79358.89,0.0,-0.98838,1e-05,2.31098]
[1778715040672,47.05,79351.57,0.0,-0.98844,1e-05,2.30012]
[1778715041678,47.05,79351.72,0.0,-0.98844,1e-05,2.30043]
[1778715042686,47.05,79358.51,0.0,-0.98838,1e-05,2.31065]
[1778715043692,47.05,79358.96,0.0,-0.98837,1e-05,2.31139]
[1778715048728,47.05,79360.51,0.0,-0.98836,1e-05,2.31404]
[1778715053764,47.05,79362.12,0.0,-0.98834,1e-05,2.31676]
[1778715059805,47.05,79365.01,0.0,-0.98832,1e-05,2.32109]
[1778715062829,47.05,79358.74,0.0,-0.98837,1e-05,2.31171]
[1778715063838,47.05,79358.78,0.0,-0.98837,1e-05,2.31177]
[1778715064844,47.05,79353.26,0.0,-0.98842,1e-05,2.30353]
[1778715065850,47.05,79348.84,0.0,-0.98846,1e-05,2.29695]
[1778715066858,47.05,79349.5,0.0,-0.98845,1e-05,2.29793]
[1778715071892,47.05,79348.43,0.0,-0.98846,1e-05,2.29634]
[1778715076927,47.05,79347.55,0.0,-0.98847,1e-05,2.29503]
[1778715079949,47.05,79339.5,0.0,-0.98854,1e-05,2.28309]
[1778715080955,47.05,79330.92,0.0,-0.98861,1e-05,2.27042]
[1778715082969,47.05,79330.44,0.0,-0.98861,1e-05,2.26971]
[1778715088012,47.05,79327.32,0.0,-0.98864,1e-05,2.26512]
[1778715093044,47.05,79323.41,0.0,-0.98868,1e-05,2.2579]
[1778715098080,47.05,79319.98,0.0,-0.9887,1e-05,2.25287]
[1778715103114,47.05,79321.83,0.0,-0.98869,1e-05,2.25558]
[1778715108157,47.05,79320.54,0.0,-0.9887,1e-05,2.25369]
[1778715113185,47.05,79318.47,0.0,-0.98872,1e-05,2.25066]
[1778715118220,47.05,79312.55,0.0,-0.98877,1e-05,2.24201]
[1778715123255,47.05,79313.88,0.0,-0.98876,1e-05,2.24395]
[1778715128290,47.05,79314.66,0.0,-0.98875,1e-05,2.24509]
[1778715133325,47.05,79318.74,0.0,-0.98872,1e-05,2.25106]
[1778715138388,47.05,79327.3,0.0,-0.98864,1e-05,2.26361]
[1778715139393,47.05,79331.32,0.0,-0.98861,1e-05,2.26953]
[1778715140400,47.05,79325.62,0.0,-0.98866,1e-05,2.26114]
[1778715145435,47.05,79326.16,0.0,-0.98865,1e-05,2.26194]
[1778715150470,47.05,79321.32,0.0,-0.98869,1e-05,2.25483]
[1778715155505,47.05,79321.72,0.0,-0.9887,1e-05,2.25395]
[1778715160540,47.05,79316.52,0.0,-0.98874,1e-05,2.24634]
[1778715168595,47.05,79311.67,0.0,-0.98878,1e-05,2.23926]
[1778715173635,47.05,79311.57,0.0,-0.98878,1e-05,2.23912]
[1778715178669,47.05,79306.58,0.0,-0.98882,1e-05,2.23185]
[1778715183709,47.05,79303.82,0.0,-0.98885,1e-05,2.22784]
[1778715184711,47.05,79298.71,0.0,-0.98889,1e-05,2.22043]
[1778715186725,47.05,79295.52,0.0,-0.98891,1e-05,2.21582]
[1778715190545,47.05,79293.19,0.0,-0.98893,1e-05,2.21245]
[1778715194782,47.05,79281.66,0.0,-0.98903,1e-05,2.19586]
[1778715195790,47.05,79278.39,0.0,-0.98905,1e-05,2.19117]
[1778715197803,47.05,79275.37,0.0,-0.98908,1e-05,2.18708]
[1778715200830,47.06,79275.07,0.0,-0.98907,1e-05,2.1874]
[1778715201838,47.06,79266.91,0.0,-0.98914,1e-05,2.17601]
[1778715202844,47.06,79267.48,0.0,-0.98913,1e-05,2.17709]
[1778715204858,47.06,79273.65,0.0,-0.98908,1e-05,2.18644]
[1778715209894,47.06,79265.63,0.0,-0.98914,1e-05,2.17578]
[1778715210901,47.06,79260.49,0.0,-0.98918,1e-05,2.16847]
[1778715211907,47.06,79259.42,0.0,-0.98919,1e-05,2.16552]
[1778715216942,47.06,79254.9,0.0,-0.98923,1e-05,2.15911]
[1778715220971,47.06,79262.41,0.0,-0.98917,1e-05,2.16977]
[1778715221978,47.06,79267.09,0.0,-0.98913,1e-05,2.17673]
[1778715223993,47.07,79270.17,0.0,-0.9891,1e-05,2.18171]
[1778715228021,47.07,79276.58,0.0,-0.98905,1e-05,2.19202]
[1778715231041,47.07,79283.89,0.0,-0.98898,1e-05,2.20333]
[1778715232048,47.08,79290.35,0.0,-0.98893,1e-05,2.2129]
[1778715233055,47.08,79289.88,0.0,-0.98893,1e-05,2.21246]
[1778715238090,47.08,79289.9,0.0,-0.98892,1e-05,2.21367]
[1778715243126,47.09,79295.56,0.0,-0.98887,1e-05,2.22299]
[1778715246146,47.09,79297.67,0.0,-0.98885,1e-05,2.22668]
[1778715248160,47.09,79289.4,0.0,-0.98891,1e-05,2.21513]
[1778715249167,47.09,79291.22,0.0,-0.9889,1e-05,2.21798]
[1778715254202,47.09,79287.63,0.0,-0.98892,1e-05,2.21386]
[1778715259238,47.1,79286.88,0.0,-0.98892,1e-05,2.21388]
[1778715264273,47.1,79287.96,0.0,-0.98891,1e-05,2.21656]
[1778715265279,47.1,79294.18,0.0,-0.98885,1e-05,2.22578]
[1778715266288,47.11,79295.25,0.0,-0.98884,1e-05,2.22753]
[1778715271321,47.11,79294.06,0.0,-0.98885,1e-05,2.22553]
[1778715277363,47.11,79292.37,0.0,-0.98886,1e-05,2.22424]
[1778715282398,47.12,79289.74,0.0,-0.98888,1e-05,2.2214]
[1778715287433,47.12,79288.73,0.0,-0.98888,1e-05,2.22089]
[1778715293475,47.13,79288.62,0.0,-0.98887,1e-05,2.22188]
[1778715298510,47.13,79287.99,0.0,-0.98887,1e-05,2.22193]
[1778715302539,47.13,79299.33,0.0,-0.98878,1e-05,2.2391]
[1778715308582,47.14,79299.98,0.0,-0.98877,1e-05,2.24099]
[1778715313616,47.14,79298.93,0.0,-0.98877,1e-05,2.24026]
[1778715320665,47.14,79297.9,0.0,-0.98877,1e-05,2.23983]
[1778715323688,47.15,79314.32,0.0,-0.98863,1e-05,2.26423]
[1778715324715,47.15,79320.78,0.0,-0.98858,1e-05,2.27382]
[1778715329731,47.15,79324.92,0.0,-0.98854,1e-05,2.28038]
[1778715334766,47.15,79326.73,0.0,-0.98853,1e-05,2.28203]
[1778715339805,47.15,79328.24,0.0,-0.98852,1e-05,2.28473]
[1778715342825,47.15,79320.2,0.0,-0.98858,1e-05,2.27316]
[1778715347861,47.16,79317.8,0.0,-0.9886,1e-05,2.27021]
[1778715352895,47.16,79317.9,0.0,-0.9886,1e-05,2.27091]
[1778715356923,47.16,79312.87,0.0,-0.98863,1e-05,2.26395]
[1778715363973,47.16,79311.21,0.0,-0.98864,1e-05,2.26226]
[1778715369008,47.16,79306.9,0.0,-0.98868,1e-05,2.25646]
[1778715375051,47.17,79305.11,0.0,-0.98869,1e-05,2.25446]
[1778715378070,47.17,79311.69,0.0,-0.98863,1e-05,2.26438]
[1778715383105,47.17,79316.16,0.0,-0.98859,1e-05,2.27137]
[1778715388140,47.17,79321.15,0.0,-0.98855,1e-05,2.27913]
[1778715393174,47.17,79317.03,0.0,-0.98859,1e-05,2.272]
[1778715394183,47.17,79311.67,0.0,-0.98863,1e-05,2.26422]
[1778715395190,47.17,79310.55,0.0,-0.98864,1e-05,2.26269]
[1778715396197,47.17,79315.74,0.0,-0.9886,1e-05,2.27043]
[1778715398210,47.17,79320.24,0.0,-0.98856,1e-05,2.27726]
[1778715403250,47.18,79324.42,0.0,-0.98852,1e-05,2.28393]
[1778715406268,47.18,79329.44,0.0,-0.98848,1e-05,2.29165]
[1778715411303,47.18,79333.57,0.0,-0.98844,1e-05,2.29824]
[1778715418354,47.18,79337.47,0.0,-0.9884,1e-05,2.30469]
[1778715423388,47.18,79341.42,0.0,-0.98837,1e-05,2.31103]
[1778715427417,47.19,79336.46,0.0,-0.98841,1e-05,2.30403]
[1778715432451,47.19,79335.04,0.0,-0.98841,1e-05,2.30245]
[1778715436480,47.19,79327.89,0.0,-0.98847,1e-05,2.29238]
[1778715439506,47.19,79320.68,0.0,-0.98853,1e-05,2.28206]
[1778715445544,47.19,79314.2,0.0,-0.98858,1e-05,2.27324]
[1778715449571,47.2,79307.14,0.0,-0.98864,1e-05,2.26334]
[1778715454605,47.2,79303.86,0.0,-0.98867,1e-05,2.25764]
[1778715459642,47.2,79300.39,0.0,-0.98869,1e-05,2.25313]
[1778715461656,47.2,79291.36,0.0,-0.98877,1e-05,2.2402]
[1778715462663,47.2,79283.67,0.0,-0.98883,1e-05,2.22919]
[1778715467700,47.2,79282.53,0.0,-0.98883,1e-05,2.22831]
[1778715470720,47.21,79287.87,0.0,-0.98879,1e-05,2.23649]
[1778715477769,47.21,79288.56,0.0,-0.98877,1e-05,2.23847]
[1778715488843,47.22,79289.07,0.0,-0.98876,1e-05,2.24073]
[1778715498916,47.22,79289.43,0.0,-0.98875,1e-05,2.24262]
[1778715503951,47.22,79287.96,0.0,-0.98876,1e-05,2.24119]
[1778715509994,47.23,79288.28,0.0,-0.98875,1e-05,2.24249]
[1778715515030,47.23,79288.46,0.0,-0.98875,1e-05,2.24197]
[1778715520065,47.23,79289.0,0.0,-0.98874,1e-05,2.24345]
[1778715525104,47.24,79270.68,0.0,-0.98889,1e-05,2.2176]
[1778715526114,47.24,79252.54,0.0,-0.98904,1e-05,2.19175]
[1778715527119,47.24,79251.61,0.0,-0.98904,1e-05,2.19065]
[1778715532948,47.24,79252.06,0.0,-0.98903,1e-05,2.19266]
[1778715534168,47.24,79258.21,0.0,-0.98898,1e-05,2.20169]
[1778715535175,47.25,79258.01,0.0,-0.98898,1e-05,2.20163]
[1778715543231,47.25,79257.62,0.0,-0.98897,1e-05,2.20278]
[1778715548266,47.26,79254.32,0.0,-0.98899,1e-05,2.19911]
[1778715553302,47.26,79250.9,0.0,-0.98902,1e-05,2.19529]
[1778715555315,47.26,79247.01,0.0,-0.98904,1e-05,2.19018]
[1778715560354,47.27,79246.32,0.0,-0.98904,1e-05,2.19034]
[1778715565386,47.27,79246.65,0.0,-0.98903,1e-05,2.19194]
[1778715567401,47.27,79252.89,0.0,-0.98898,1e-05,2.20132]
[1778715568410,47.27,79256.41,0.0,-0.98895,1e-05,2.20658]
[1778715573443,47.28,79258.85,0.0,-0.98893,1e-05,2.20964]
[1778715579487,47.28,79260.25,0.0,-0.98892,1e-05,2.21284]
[1778715584522,47.29,79261.29,0.0,-0.9889,1e-05,2.21532]
[1778715589558,47.29,79261.64,0.0,-0.98889,1e-05,2.21678]
[1778715594594,47.29,79262.41,0.0,-0.98888,1e-05,2.21885]
[1778715599628,47.3,79261.56,0.0,-0.98888,1e-05,2.21876]
[1778715604666,47.3,79263.12,0.0,-0.98886,1e-05,2.22195]
[1778715609698,47.31,79262.5,0.0,-0.98886,1e-05,2.22199]
[1778715614733,47.31,79262.21,0.0,-0.98886,1e-05,2.22252]
[1778715619768,47.31,79261.01,0.0,-0.98886,1e-05,2.22176]
[1778715624803,47.32,79261.17,0.0,-0.98886,1e-05,2.22295]
[1778715629838,47.32,79261.15,0.0,-0.98885,1e-05,2.22387]
[1778715634873,47.33,79265.82,0.0,-0.98882,1e-05,2.23006]
[1778715639908,47.33,79264.53,0.0,-0.98882,1e-05,2.22911]
[1778715644943,47.33,79268.91,0.0,-0.98878,1e-05,2.23636]
[1778715649985,47.34,79268.5,0.0,-0.98878,1e-05,2.23666]
[1778715656021,47.34,79267.71,0.0,-0.98878,1e-05,2.23657]
[1778715661058,47.34,79267.17,0.0,-0.98878,1e-05,2.23666]
[1778715665089,47.35,79273.91,0.0,-0.98872,1e-05,2.24712]
[1778715673929,47.35,79276.65,0.0,-0.98869,1e-05,2.25251]
[1778715678179,47.35,79271.32,0.0,-0.98873,1e-05,2.24539]
[1778715682206,47.36,79276.91,0.0,-0.98868,1e-05,2.25419]
[1778715687242,47.36,79281.77,0.0,-0.98863,1e-05,2.26206]
[1778715691269,47.36,79293.21,0.0,-0.98854,1e-05,2.27794]
[1778715692276,47.36,79294.49,0.0,-0.98853,1e-05,2.27994]
[1778715697317,47.37,79297.22,0.0,-0.9885,1e-05,2.28451]
[1778715701342,47.37,79296.15,0.0,-0.98851,1e-05,2.28332]
[1778715706377,47.37,79292.15,0.0,-0.98854,1e-05,2.2779]
[1778715711411,47.37,79289.56,0.0,-0.98856,1e-05,2.27455]
[1778715717454,47.37,79289.33,0.0,-0.98856,1e-05,2.27475]
[1778715722488,47.37,79288.75,0.0,-0.98856,1e-05,2.27434]
[1778715727523,47.38,79287.46,0.0,-0.98857,1e-05,2.27288]
[1778715732561,47.38,79275.82,0.0,-0.98866,1e-05,2.25628]
[1778715733568,47.38,79275.33,0.0,-0.98867,1e-05,2.25568]
[1778715738606,47.38,79274.86,0.0,-0.98867,1e-05,2.2556]
[1778715744645,47.38,79272.91,0.0,-0.98868,1e-05,2.25359]
[1778715748673,47.39,79279.49,0.0,-0.98862,1e-05,2.26376]
[1778715753708,47.39,79280.8,0.0,-0.98861,1e-05,2.26485]
[1778715758743,47.39,79282.33,0.0,-0.9886,1e-05,2.26774]
[1778715762771,47.39,79290.7,0.0,-0.98853,1e-05,2.28053]
[1778715763778,47.39,79294.6,0.0,-0.98849,1e-05,2.28638]
[1778715768816,47.4,79296.41,0.0,-0.98847,1e-05,2.28956]
[1778715773849,47.4,79294.73,0.0,-0.98848,1e-05,2.28769]
[1778715779891,47.4,79294.08,0.0,-0.98849,1e-05,2.28736]
[1778715784925,47.4,79292.46,0.0,-0.9885,1e-05,2.28552]
[1778715787946,47.4,79299.28,0.0,-0.98844,1e-05,2.29589]
[1778715794780,47.41,79299.77,0.0,-0.98843,1e-05,2.2971]
[1778715800031,47.41,79296.96,0.0,-0.98845,1e-05,2.29341]
[1778715806072,47.41,79294.0,0.0,-0.98847,1e-05,2.28953]
[1778715811107,47.41,79292.54,0.0,-0.98849,1e-05,2.28626]
[1778715816142,47.41,79292.46,0.0,-0.98849,1e-05,2.28652]
[1778715823191,47.41,79291.48,0.0,-0.98849,1e-05,2.28559]
[1778715828225,47.42,79291.43,0.0,-0.98849,1e-05,2.28586]
[1778715834269,47.42,79291.48,0.0,-0.98849,1e-05,2.28634]
[1778715839305,47.42,79291.06,0.0,-0.98849,1e-05,2.28604]
[1778715845130,47.42,79290.44,0.0,-0.98849,1e-05,2.28552]
[1778715851388,47.42,79286.24,0.0,-0.98853,1e-05,2.27974]
[1778715858437,47.42,79286.6,0.0,-0.98852,1e-05,2.28075]
[1778715865271,47.43,79285.3,0.0,-0.98853,1e-05,2.27931]
[1778715870522,47.43,79284.36,0.0,-0.98854,1e-05,2.27827]
[1778715872535,47.43,79291.55,0.0,-0.98848,1e-05,2.2875]
[1778715873543,47.43,79293.15,0.0,-0.98847,1e-05,2.28991]
[1778715879585,47.43,79292.8,0.0,-0.98847,1e-05,2.28968]
[1778715884619,47.43,79293.53,0.0,-0.98846,1e-05,2.29098]
[1778715889655,47.43,79292.8,0.0,-0.98847,1e-05,2.29013]
[1778715895501,47.43,79292.14,0.0,-0.98847,1e-05,2.28943]
[1778715900735,47.43,79291.59,0.0,-0.98847,1e-05,2.28884]
[1778715905770,47.43,79297.26,0.0,-0.98843,1e-05,2.29742]
[1778715910805,47.43,79296.97,0.0,-0.98843,1e-05,2.29712]
[1778715915840,47.43,79296.75,0.0,-0.98843,1e-05,2.29693]
[1778715920876,47.44,79298.5,0.0,-0.98841,1e-05,2.29964]
[1778715925910,47.44,79298.02,0.0,-0.98842,1e-05,2.29905]
[1778715930946,47.44,79292.15,0.0,-0.98846,1e-05,2.29052]
[1778715936989,47.44,79291.48,0.0,-0.98848,1e-05,2.28829]
[1778715939004,47.44,79285.12,0.0,-0.98853,1e-05,2.27909]
[1778715944036,47.44,79290.02,0.0,-0.98849,1e-05,2.28656]
[1778715950078,47.44,79290.06,0.0,-0.98848,1e-05,2.28691]
[1778715956124,47.44,79290.0,0.0,-0.98848,1e-05,2.28703]
[1778715961155,47.44,79290.52,0.0,-0.98848,1e-05,2.2878]
[1778715966190,47.44,79291.34,0.0,-0.98847,1e-05,2.2893]
[1778715971225,47.44,79293.16,0.0,-0.98845,1e-05,2.29226]
[1778715976261,47.44,79293.13,0.0,-0.98845,1e-05,2.29247]
[1778715977267,47.44,79286.51,0.0,-0.98851,1e-05,2.28279]
[1778715982303,47.45,79287.32,0.0,-0.9885,1e-05,2.28432]
[1778715985323,47.45,79290.29,0.0,-0.98847,1e-05,2.28887]
[1778715987339,47.45,79291.11,0.0,-0.98847,1e-05,2.2902]
[1778715995393,47.45,79291.27,0.0,-0.98847,1e-05,2.2894]
[1778716004458,47.45,79291.01,0.0,-0.98847,1e-05,2.28951]
[1778716009491,47.45,79290.73,0.0,-0.98847,1e-05,2.28936]
[1778716014526,47.45,79290.33,0.0,-0.98847,1e-05,2.28901]
[1778716020569,47.45,79289.9,0.0,-0.98847,1e-05,2.28866]
[1778716026414,47.45,79291.42,0.0,-0.98846,1e-05,2.29116]
[1778716031645,47.46,79295.75,0.0,-0.98842,1e-05,2.29771]
[1778716036681,47.46,79295.66,0.0,-0.98842,1e-05,2.29771]
[1778716043729,47.46,79295.57,0.0,-0.98842,1e-05,2.29776]
[1778716050783,47.46,79295.15,0.0,-0.98842,1e-05,2.29733]
[1778716056625,47.46,79295.33,0.0,-0.98843,1e-05,2.29626]
[1778716061860,47.46,79294.59,0.0,-0.98843,1e-05,2.2953]
[1778716067908,47.46,79294.35,0.0,-0.98843,1e-05,2.29514]
[1778716072944,47.46,79293.56,0.0,-0.98844,1e-05,2.29413]
[1778716080999,47.46,79293.96,0.0,-0.98844,1e-05,2.29498]
[1778716086035,47.46,79293.79,0.0,-0.98844,1e-05,2.29489]
[1778716091069,47.46,79293.34,0.0,-0.98844,1e-05,2.29439]
[1778716097111,47.46,79293.3,0.0,-0.98844,1e-05,2.29453]
[1778716102148,47.46,79292.08,0.0,-0.98845,1e-05,2.29291]
[1778716103155,47.46,79298.19,0.0,-0.9884,1e-05,2.30198]
[1778716104161,47.46,79300.3,0.0,-0.98838,1e-05,2.30514]
[1778716109200,47.46,79302.89,0.0,-0.98836,1e-05,2.30902]
[1778716115240,47.46,79303.52,0.0,-0.98836,1e-05,2.30848]
[1778716120275,47.46,79305.5,0.0,-0.98834,1e-05,2.3114]
[1778716125310,47.46,79304.79,0.0,-0.98835,1e-05,2.31033]
[1778716132359,47.46,79304.64,0.0,-0.98835,1e-05,2.31007]
[1778716137394,47.46,79304.74,0.0,-0.98835,1e-05,2.31019]
[1778716142430,47.46,79304.0,0.0,-0.98835,1e-05,2.30906]
[1778716145450,47.46,79298.22,0.0,-0.9884,1e-05,2.30051]
[1778716150485,47.46,79294.15,0.0,-0.98844,1e-05,2.29452]
[1778716155520,47.46,79285.08,0.0,-0.98851,1e-05,2.28123]
[1778716160558,47.46,79283.33,0.0,-0.98853,1e-05,2.27883]
[1778716165591,47.47,79282.28,0.0,-0.98853,1e-05,2.27751]
[1778716166597,47.47,79277.2,0.0,-0.98858,1e-05,2.27013]
[1778716171632,47.47,79279.64,0.0,-0.98856,1e-05,2.27253]
[1778716176670,47.47,79278.47,0.0,-0.98857,1e-05,2.27117]
[1778716179693,47.47,79276.39,0.0,-0.98858,1e-05,2.26838]
[1778716184726,47.47,79277.73,0.0,-0.98857,1e-05,2.27082]
[1778716189761,47.47,79279.01,0.0,-0.98856,1e-05,2.2732]
[1778716197612,47.48,79279.99,0.0,-0.98854,1e-05,2.27552]
[1778716200838,47.48,79276.59,0.0,-0.98857,1e-05,2.2709]
[1778716205874,47.48,79275.38,0.0,-0.98858,1e-05,2.26976]
[1778716210909,47.48,79275.12,0.0,-0.98857,1e-05,2.27003]
[1778716215944,47.49,79276.12,0.0,-0.98856,1e-05,2.27216]
[1778716220979,47.49,79277.01,0.0,-0.98855,1e-05,2.27414]
[1778716226014,47.49,79278.0,0.0,-0.98854,1e-05,2.27627]
[1778716231050,47.49,79278.63,0.0,-0.98854,1e-05,2.27638]
[1778716236084,47.5,79279.77,0.0,-0.98852,1e-05,2.27869]
[1778716241119,47.5,79278.45,0.0,-0.98853,1e-05,2.27738]
[1778716246154,47.5,79276.72,0.0,-0.98854,1e-05,2.27545]
[1778716251189,47.5,79276.99,0.0,-0.98854,1e-05,2.27639]
[1778716256254,47.51,79275.63,0.0,-0.98854,1e-05,2.27491]
[1778716261285,47.51,79271.73,0.0,-0.98857,1e-05,2.26969]
[1778716266321,47.51,79270.84,0.0,-0.98858,1e-05,2.26885]
[1778716270350,47.51,79264.11,0.0,-0.98863,1e-05,2.25939]
[1778716271355,47.51,79258.51,0.0,-0.98868,1e-05,2.25146]
[1778716276391,47.51,79257.32,0.0,-0.98868,1e-05,2.25034]
[1778716281425,47.52,79256.8,0.0,-0.98868,1e-05,2.25022]
[1778716288474,47.52,79256.37,0.0,-0.98868,1e-05,2.25053]
[1778716293509,47.52,79258.14,0.0,-0.98867,1e-05,2.2523]
[1778716298545,47.53,79258.83,0.0,-0.98866,1e-05,2.25397]
[1778716303581,47.53,79257.75,0.0,-0.98867,1e-05,2.25294]
[1778716304586,47.53,79234.32,0.0,-0.98886,1e-05,2.21909]
[1778716308615,47.53,79227.76,0.0,-0.98891,1e-05,2.20968]
[1778716313649,47.53,79224.97,0.0,-0.98894,1e-05,2.20569]
[1778716318686,47.53,79221.68,0.0,-0.98896,1e-05,2.20099]
[1778716323722,47.53,79217.58,0.0,-0.98899,1e-05,2.19515]
[1778716328760,47.53,79212.69,0.0,-0.98903,1e-05,2.18819]
[1778716333791,47.53,79212.09,0.0,-0.98904,1e-05,2.18734]
[1778716337819,47.53,79220.72,0.0,-0.98897,1e-05,2.19962]
[1778716338826,47.53,79236.91,0.0,-0.98884,1e-05,2.22281]
[1778716339833,47.53,79237.84,0.0,-0.98883,1e-05,2.22415]
[1778716344868,47.53,79240.57,0.0,-0.98881,1e-05,2.22808]
[1778716349903,47.53,79244.73,0.0,-0.98877,1e-05,2.23408]
[1778716354938,47.53,79248.14,0.0,-0.98875,1e-05,2.23782]
[1778716359973,47.53,79251.6,0.0,-0.98872,1e-05,2.24283]
[1778716365011,47.53,79251.63,0.0,-0.98872,1e-05,2.24288]
[1778716370043,47.53,79254.4,0.0,-0.9887,1e-05,2.24689]
[1778716375078,47.53,79254.79,0.0,-0.9887,1e-05,2.24746]
[1778716380133,47.53,79256.31,0.0,-0.98868,1e-05,2.24966]
[1778716387167,47.53,79256.88,0.0,-0.98868,1e-05,2.25049]
[1778716390190,47.53,79252.49,0.0,-0.98872,1e-05,2.24412]
[1778716396231,47.53,79254.29,0.0,-0.9887,1e-05,2.24673]
[1778716401268,47.53,79256.21,0.0,-0.98869,1e-05,2.24952]
[1778716407311,47.53,79258.18,0.0,-0.98867,1e-05,2.25238]
[1778716412346,47.53,79259.64,0.0,-0.98866,1e-05,2.25302]
[1778716417383,47.53,79266.25,0.0,-0.98861,1e-05,2.26265]
[1778716419395,47.53,79266.38,0.0,-0.98861,1e-05,2.26284]
[1778716425437,47.53,79267.26,0.0,-0.9886,1e-05,2.26412]
[1778716433493,47.53,79269.19,0.0,-0.98859,1e-05,2.26694]
[1778716439535,47.53,79270.22,0.0,-0.98858,1e-05,2.26845]
[1778716449393,47.53,79269.52,0.0,-0.98858,1e-05,2.26742]
[1778716459463,47.53,79269.08,0.0,-0.98859,1e-05,2.26678]
[1778716465717,47.53,79270.63,0.0,-0.98857,1e-05,2.26905]
[1778716469744,47.53,79283.77,0.0,-0.98846,1e-05,2.28843]
[1778716470751,47.53,79292.61,0.0,-0.98839,1e-05,2.30147]
[1778716473773,47.53,79295.19,0.0,-0.98837,1e-05,2.30379]
[1778716478814,47.53,79293.36,0.0,-0.98839,1e-05,2.30108]
[1778716484851,47.53,79292.71,0.0,-0.9884,1e-05,2.30012]
[1778716489887,47.53,79291.38,0.0,-0.98841,1e-05,2.29815]
[1778716494922,47.53,79291.76,0.0,-0.9884,1e-05,2.29872]
[1778716496935,47.53,79304.56,0.0,-0.9883,1e-05,2.31769]
[1778716501971,47.53,79307.6,0.0,-0.98827,1e-05,2.32221]
[1778716504993,47.53,79302.1,0.0,-0.98832,1e-05,2.31403]
[1778716507008,47.53,79298.16,0.0,-0.98835,1e-05,2.30819]
[1778716512044,47.53,79293.71,0.0,-0.98839,1e-05,2.3016]
[1778716517081,47.53,79291.12,0.0,-0.98841,1e-05,2.29777]
[1778716524130,47.53,79289.29,0.0,-0.98842,1e-05,2.29507]
[1778716527151,47.53,79284.28,0.0,-0.98847,1e-05,2.28769]
[1778716532186,47.53,79280.88,0.0,-0.9885,1e-05,2.2812]
[1778716537221,47.53,79277.94,0.0,-0.98853,1e-05,2.27689]
[1778716542257,47.53,79275.19,0.0,-0.98855,1e-05,2.27286]
[1778716548299,47.53,79274.48,0.0,-0.98856,1e-05,2.27182]
[1778716555347,47.53,79273.42,0.0,-0.98856,1e-05,2.27027]
[1778716560382,47.53,79272.88,0.0,-0.98857,1e-05,2.26948]
[1778716566424,47.53,79271.92,0.0,-0.98858,1e-05,2.26807]
[1778716572467,47.53,79268.73,0.0,-0.9886,1e-05,2.26348]
[1778716580305,47.53,79268.44,0.0,-0.9886,1e-05,2.26333]
[1778716590376,47.53,79267.0,0.0,-0.98861,1e-05,2.26156]
[1778716600446,47.53,79266.89,0.0,-0.98862,1e-05,2.26026]
[1778716605698,47.53,79266.79,0.0,-0.98862,1e-05,2.26024]
[1778716610732,47.53,79268.36,0.0,-0.98861,1e-05,2.26265]
[1778716615768,47.53,79266.1,0.0,-0.98862,1e-05,2.25941]
[1778716620806,47.54,79266.4,0.0,-0.98862,1e-05,2.26001]
[1778716626848,47.54,79266.2,0.0,-0.98862,1e-05,2.25987]
[1778716631883,47.54,79266.15,0.0,-0.98862,1e-05,2.25992]
[1778716636917,47.54,79266.34,0.0,-0.98862,1e-05,2.26025]
[1778716641952,47.54,79266.26,0.0,-0.98862,1e-05,2.26028]
[1778716649001,47.54,79266.07,0.0,-0.98862,1e-05,2.26012]
[1778716654036,47.54,79267.31,0.0,-0.98862,1e-05,2.26047]
[1778716659071,47.54,79264.98,0.0,-0.98864,1e-05,2.25708]
[1778716664106,47.54,79265.31,0.0,-0.98863,1e-05,2.25756]
[1778716669141,47.54,79265.62,0.0,-0.98863,1e-05,2.25801]
[1778716674176,47.54,79263.81,0.0,-0.98865,1e-05,2.25538]
[1778716679212,47.54,79265.68,0.0,-0.98863,1e-05,2.2581]
[1778716684249,47.54,79267.65,0.0,-0.98861,1e-05,2.26097]
[1778716691086,47.54,79267.54,0.0,-0.98862,1e-05,2.26081]
[1778716698346,47.54,79267.06,0.0,-0.98862,1e-05,2.26011]
[1778716704388,47.54,79267.96,0.0,-0.98861,1e-05,2.26142]
[1778716711228,47.54,79267.96,0.0,-0.98862,1e-05,2.25994]
[1778716716472,47.54,79269.68,0.0,-0.9886,1e-05,2.26245]
[1778716721508,47.54,79269.42,0.0,-0.98861,1e-05,2.26207]
[1778716726542,47.54,79269.09,0.0,-0.98861,1e-05,2.26159]
[1778716731577,47.54,79268.14,0.0,-0.98862,1e-05,2.2602]
[1778716736612,47.54,79270.23,0.0,-0.9886,1e-05,2.26325]
[1778716741649,47.54,79272.26,0.0,-0.98858,1e-05,2.26621]
[1778716746682,47.54,79272.93,0.0,-0.98858,1e-05,2.26719]
[1778716751511,47.54,79278.86,0.0,-0.98853,1e-05,2.27587]
[1778716756752,47.54,79280.3,0.0,-0.98852,1e-05,2.27798]
[1778716761788,47.54,79281.93,0.0,-0.9885,1e-05,2.28038]
[1778716766823,47.54,79282.99,0.0,-0.98849,1e-05,2.28193]
[1778716772870,47.54,79283.12,0.0,-0.9885,1e-05,2.28064]
[1778716777900,47.54,79285.18,0.0,-0.98848,1e-05,2.28366]
[1778716782935,47.54,79286.3,0.0,-0.98847,1e-05,2.28531]
[1778716788977,47.54,79287.23,0.0,-0.98847,1e-05,2.28668]
[1778716796026,47.54,79289.28,0.0,-0.98845,1e-05,2.2897]
[1778716802094,47.54,79293.72,0.0,-0.98841,1e-05,2.29624]
[1778716803102,47.54,79299.66,0.0,-0.98836,1e-05,2.30503]
[1778716806149,47.54,79292.24,0.0,-0.98842,1e-05,2.29406]
[1778716811183,47.54,79290.5,0.0,-0.98844,1e-05,2.2915]
[1778716816219,47.54,79290.7,0.0,-0.98844,1e-05,2.29179]
[1778716818234,47.54,79300.47,0.0,-0.98835,1e-05,2.30623]
[1778716822263,47.54,79306.2,0.0,-0.98831,1e-05,2.31473]
[1778716827297,47.54,79310.18,0.0,-0.98827,1e-05,2.32057]
[1778716832334,47.54,79314.43,0.0,-0.98824,1e-05,2.32532]
[1778716837376,47.54,79316.88,0.0,-0.98822,1e-05,2.32897]
[1778716838382,47.54,79326.16,0.0,-0.98814,1e-05,2.34283]
[1778716839390,47.54,79340.35,0.0,-0.98802,1e-05,2.3642]
[1778716840397,47.54,79341.51,0.0,-0.98801,1e-05,2.36595]
[1778716843419,47.54,79348.49,0.0,-0.98795,1e-05,2.37643]
[1778716844426,47.54,79359.09,0.0,-0.98786,1e-05,2.39255]
[1778716845449,47.54,79365.88,0.0,-0.9878,1e-05,2.40293]
[1778716846449,47.54,79374.16,0.0,-0.98773,1e-05,2.41547]
[1778716847457,47.54,79381.33,0.0,-0.98767,1e-05,2.42633]
[1778716848462,47.53,79382.8,0.0,-0.98765,1e-05,2.4284]
[1778716849468,47.53,79392.63,0.0,-0.98757,1e-05,2.44342]
[1778716850477,47.53,79393.38,0.0,-0.98756,1e-05,2.44436]
[1778716853497,47.53,79399.04,0.0,-0.98751,1e-05,2.45251]
[1778716854502,47.53,79404.88,0.0,-0.98746,1e-05,2.46137]
[1778716855510,47.53,79405.64,0.0,-0.98746,1e-05,2.46231]
[1778716860544,47.52,79408.47,0.0,-0.98744,1e-05,2.46551]
[1778716866591,47.52,79409.18,0.0,-0.98744,1e-05,2.4652]
[1778716872363,47.51,79415.75,0.0,-0.98739,1e-05,2.47409]
[1778716874645,47.51,79418.23,0.0,-0.98737,1e-05,2.47747]
[1778716879684,47.51,79420.78,0.0,-0.98736,1e-05,2.48017]
[1778716881694,47.5,79405.23,0.0,-0.9875,1e-05,2.45532]
[1778716882702,47.5,79401.9,0.0,-0.98753,1e-05,2.44992]
[1778716883710,47.5,79393.57,0.0,-0.98761,1e-05,2.43678]
[1778716884715,47.5,79392.55,0.0,-0.98762,1e-05,2.43501]
[1778716886729,47.5,79384.7,0.0,-0.98769,1e-05,2.42252]
[1778716887737,47.5,79380.62,0.0,-0.98773,1e-05,2.41608]
[1778716889750,47.5,79376.21,0.0,-0.98777,1e-05,2.40903]
[1778716894786,47.5,79376.91,0.0,-0.98777,1e-05,2.40794]
[1778716898814,47.5,79373.72,0.0,-0.9878,1e-05,2.4026]
[1778716903848,47.49,79375.69,0.0,-0.98779,1e-05,2.40509]
[1778716908885,47.49,79378.17,0.0,-0.98777,1e-05,2.40838]
[1778716910897,47.49,79366.09,0.0,-0.98788,1e-05,2.3897]
[1778716911904,47.49,79363.25,0.0,-0.9879,1e-05,2.3853]
[1778716913918,47.49,79355.9,0.0,-0.98797,1e-05,2.37399]
[1778716918954,47.49,79352.44,0.0,-0.988,1e-05,2.36845]
[1778716921975,47.49,79360.21,0.0,-0.98793,1e-05,2.38004]
[1778716922981,47.49,79363.67,0.0,-0.9879,1e-05,2.38522]
[1778716924997,47.49,79365.69,0.0,-0.98789,1e-05,2.38809]
[1778716930039,47.48,79373.99,0.0,-0.98782,1e-05,2.40026]
[1778716931045,47.48,79381.25,0.0,-0.98775,1e-05,2.41127]
[1778716932053,47.48,79385.9,0.0,-0.98771,1e-05,2.41814]
[1778716937087,47.48,79387.84,0.0,-0.9877,1e-05,2.42043]
[1778716943129,47.48,79390.16,0.0,-0.98768,1e-05,2.42318]
[1778716948164,47.48,79392.87,0.0,-0.98766,1e-05,2.4267]
[1778716949171,47.47,79397.98,0.0,-0.98762,1e-05,2.43445]
[1778716954206,47.47,79395.21,0.0,-0.98766,1e-05,2.42789]
[1778716959241,47.47,79388.33,0.0,-0.98772,1e-05,2.41665]
[1778716962262,47.47,79393.97,0.0,-0.98767,1e-05,2.425]
[1778716967297,47.47,79395.11,0.0,-0.98767,1e-05,2.4261]
[1778716972332,47.46,79393.72,0.0,-0.98768,1e-05,2.42332]
[1778716976360,47.46,79385.57,0.0,-0.98776,1e-05,2.4103]
[1778716981397,47.46,79385.06,0.0,-0.98776,1e-05,2.40901]
[1778716985425,47.46,79378.84,0.0,-0.98782,1e-05,2.39908]
[1778716987439,47.46,79372.91,0.0,-0.98787,1e-05,2.38988]
[1778716992474,47.46,79373.56,0.0,-0.98787,1e-05,2.39054]
[1778716993480,47.46,79379.21,0.0,-0.98782,1e-05,2.3991]
[1778716994487,47.46,79393.39,0.0,-0.9877,1e-05,2.42076]
[1778716999523,47.45,79394.92,0.0,-0.98769,1e-05,2.42262]
[1778717002543,47.45,79387.02,0.0,-0.98776,1e-05,2.41009]
[1778717007578,47.45,79384.17,0.0,-0.98779,1e-05,2.4052]
[1778717008585,47.45,79361.62,0.0,-0.98798,1e-05,2.3708]
[1778717009594,47.45,79359.34,0.0,-0.988,1e-05,2.36734]
[1778717014628,47.45,79355.19,0.0,-0.98805,1e-05,2.35949]
[1778717018655,47.45,79362.78,0.0,-0.98798,1e-05,2.37099]
[1778717019662,47.45,79364.17,0.0,-0.98797,1e-05,2.3731]
[1778717025705,47.45,79366.36,0.0,-0.98795,1e-05,2.37642]
[1778717030740,47.45,79362.89,0.0,-0.98798,1e-05,2.37115]
[1778717034768,47.45,79372.54,0.0,-0.9879,1e-05,2.38577]
[1778717035774,47.45,79377.45,0.0,-0.98785,1e-05,2.39327]
[1778717036782,47.45,79377.61,0.0,-0.98785,1e-05,2.39351]
[1778717039802,47.45,79384.64,0.0,-0.98779,1e-05,2.40428]
[1778717041820,47.45,79384.59,0.0,-0.98779,1e-05,2.40398]
[1778717045846,47.45,79378.64,0.0,-0.98785,1e-05,2.39443]
[1778717046853,47.45,79373.45,0.0,-0.98789,1e-05,2.38641]
[1778717047862,47.45,79373.95,0.0,-0.98789,1e-05,2.38709]
[1778717049875,47.45,79382.32,0.0,-0.98782,1e-05,2.39972]
[1778717050881,47.45,79383.81,0.0,-0.9878,1e-05,2.402]
[1778717057930,47.44,79384.55,0.0,-0.9878,1e-05,2.40236]
[1778717062965,47.44,79384.51,0.0,-0.98781,1e-05,2.40176]
[1778717068000,47.44,79386.58,0.0,-0.98779,1e-05,2.40438]
[1778717073035,47.44,79384.98,0.0,-0.98782,1e-05,2.39982]
[1778717074042,47.44,79375.02,0.0,-0.9879,1e-05,2.38449]
[1778717075050,47.44,79373.95,0.0,-0.98791,1e-05,2.38279]
[1778717080085,47.43,79374.23,0.0,-0.98791,1e-05,2.38287]
[1778717085119,47.43,79373.38,0.0,-0.98792,1e-05,2.38123]
[1778717090154,47.43,79374.9,0.0,-0.98791,1e-05,2.3832]
[1778717095190,47.43,79377.19,0.0,-0.98789,1e-05,2.38634]
[1778717097203,47.43,79372.02,0.0,-0.98794,1e-05,2.37826]
[1778717099218,47.43,79366.75,0.0,-0.98799,1e-05,2.3702]
[1778717102253,47.43,79360.81,0.0,-0.98804,1e-05,2.36116]
[1778717106270,47.43,79366.2,0.0,-0.98799,1e-05,2.36928]
[1778717107277,47.43,79378.97,0.0,-0.98788,1e-05,2.38867]
[1778717108284,47.43,79381.53,0.0,-0.98786,1e-05,2.39258]
[1778717113320,47.43,79380.13,0.0,-0.98787,1e-05,2.39008]
[1778717118371,47.43,79381.53,0.0,-0.98786,1e-05,2.39177]
[1778717123405,47.42,79382.27,0.0,-0.98786,1e-05,2.39245]
[1778717126428,47.42,79365.79,0.0,-0.988,1e-05,2.36709]
[1778717127443,47.42,79367.42,0.0,-0.98799,1e-05,2.36951]
[1778717130456,47.42,79374.32,0.0,-0.98793,1e-05,2.37982]
[1778717135493,47.42,79376.07,0.0,-0.98792,1e-05,2.38082]
[1778717141536,47.42,79375.22,0.0,-0.98793,1e-05,2.37952]
[1778717147159,47.42,79368.36,0.0,-0.98799,1e-05,2.3691]
[1778717153183,47.42,79368.51,0.0,-0.98799,1e-05,2.36932]
[1778717160231,47.42,79370.84,0.0,-0.98797,1e-05,2.37286]
[1778717163251,47.42,79359.23,0.0,-0.98807,1e-05,2.35527]
[1778717164423,47.42,79358.32,0.0,-0.98808,1e-05,2.3539]
[1778717170300,47.42,79356.67,0.0,-0.98809,1e-05,2.35141]
[1778717175337,47.42,79358.27,0.0,-0.98808,1e-05,2.35382]
[1778717180374,47.42,79356.37,0.0,-0.98809,1e-05,2.35096]
[1778717185405,47.42,79355.21,0.0,-0.9881,1e-05,2.34921]
[1778717191447,47.42,79354.67,0.0,-0.98812,1e-05,2.34687]
[1778717193463,47.42,79360.59,0.0,-0.98807,1e-05,2.3558]
[1778717196483,47.42,79353.98,0.0,-0.98812,1e-05,2.34584]
[1778717197490,47.42,79358.41,0.0,-0.98808,1e-05,2.35251]
[1778717203533,47.42,79358.56,0.0,-0.98808,1e-05,2.35274]
[1778717204705,47.42,79365.36,0.0,-0.98802,1e-05,2.36302]
[1778717210583,47.42,79374.81,0.0,-0.98794,1e-05,2.37736]
[1778717211590,47.42,79384.09,0.0,-0.98786,1e-05,2.39152]
[1778717216624,47.42,79385.6,0.0,-0.98785,1e-05,2.39342]
[1778717221661,47.42,79387.49,0.0,-0.98784,1e-05,2.39583]
[1778717224680,47.42,79393.46,0.0,-0.98778,1e-05,2.4049]
[1778717229718,47.42,79391.57,0.0,-0.9878,1e-05,2.40149]
[1778717234750,47.41,79390.48,0.0,-0.98782,1e-05,2.39929]
[1778717239791,47.41,79387.57,0.0,-0.98784,1e-05,2.39437]
[1778717240794,47.41,79394.33,0.0,-0.98779,1e-05,2.40463]
[1778717241809,47.41,79408.98,0.0,-0.98766,1e-05,2.42721]
[1778717245835,47.41,79422.74,0.0,-0.98754,1e-05,2.44794]
[1778717246841,47.41,79424.5,0.0,-0.98752,1e-05,2.4505]
[1778717251875,47.41,79422.1,0.0,-0.98756,1e-05,2.44426]
[1778717255067,47.4,79429.53,0.0,-0.98749,1e-05,2.45526]
[1778717260939,47.4,79432.14,0.0,-0.98748,1e-05,2.45806]
[1778717265974,47.39,79430.7,0.0,-0.9875,1e-05,2.4547]
[1778717271013,47.39,79429.4,0.0,-0.98752,1e-05,2.45157]
[1778717276048,47.39,79430.48,0.0,-0.98751,1e-05,2.45215]
[1778717278065,47.38,79433.34,0.0,-0.98749,1e-05,2.45616]
[1778717282106,47.38,79440.32,0.0,-0.98743,1e-05,2.46709]
[1778717283108,47.38,79446.15,0.0,-0.98737,1e-05,2.47624]
[1778717284115,47.38,79446.16,0.0,-0.98737,1e-05,2.47626]
[1778717289150,47.38,79446.64,0.0,-0.98737,1e-05,2.47594]
[1778717294185,47.38,79441.98,0.0,-0.98742,1e-05,2.46731]
[1778717295348,47.37,79448.07,0.0,-0.98737,1e-05,2.47662]
[1778717297206,47.37,79448.64,0.0,-0.98737,1e-05,2.477]
[1778717302243,47.37,79454.22,0.0,-0.98733,1e-05,2.48446]
[1778717304255,47.37,79459.06,0.0,-0.98729,1e-05,2.49154]
[1778717309295,47.36,79458.04,0.0,-0.9873,1e-05,2.48852]
[1778717312316,47.36,79452.82,0.0,-0.98736,1e-05,2.4779]
[1778717314329,47.36,79445.19,0.0,-0.98744,1e-05,2.46541]
[1778717319365,47.35,79446.25,0.0,-0.98743,1e-05,2.4659]
[1778717324399,47.35,79450.82,0.0,-0.9874,1e-05,2.47189]
[1778717328427,47.34,79452.76,0.0,-0.98739,1e-05,2.47395]
[1778717333463,47.34,79454.7,0.0,-0.98738,1e-05,2.47575]
[1778717338497,47.33,79456.14,0.0,-0.98737,1e-05,2.47678]
[1778717344542,47.33,79457.29,0.0,-0.98737,1e-05,2.47714]
[1778717349574,47.32,79455.92,0.0,-0.98739,1e-05,2.47381]
[1778717354610,47.32,79457.81,0.0,-0.98738,1e-05,2.47563]
[1778717355778,47.32,79463.74,0.0,-0.98733,1e-05,2.48451]
[1778717360652,47.31,79456.22,0.0,-0.9874,1e-05,2.47171]
[1778717365848,47.31,79453.67,0.0,-0.98743,1e-05,2.46636]
[1778717371729,47.3,79451.76,0.0,-0.98746,1e-05,2.4607]
[1778717374751,47.3,79459.35,0.0,-0.9874,1e-05,2.47196]
[1778717375918,47.3,79460.01,0.0,-0.98739,1e-05,2.47253]
[1778717381801,47.3,79461.13,0.0,-0.98739,1e-05,2.47291]
[1778717385829,47.29,79471.63,0.0,-0.9873,1e-05,2.48853]
[1778717388849,47.29,79465.01,0.0,-0.98737,1e-05,2.47734]
[1778717393884,47.28,79464.47,0.0,-0.98738,1e-05,2.47531]
[1778717396059,47.28,79459.45,0.0,-0.98743,1e-05,2.46697]
[1778717401940,47.28,79460.09,0.0,-0.98743,1e-05,2.46668]
[1778717404963,47.28,79468.57,0.0,-0.98736,1e-05,2.47935]
[1778717409998,47.27,79467.01,0.0,-0.98738,1e-05,2.47572]
[1778717413020,47.27,79459.94,0.0,-0.98745,1e-05,2.4639]
[1778717415035,47.27,79458.03,0.0,-0.98746,1e-05,2.46047]
[1778717423091,47.26,79457.8,0.0,-0.98748,1e-05,2.45846]
[1778717426272,47.26,79464.67,0.0,-0.98742,1e-05,2.46862]
[1778717429133,47.26,79458.89,0.0,-0.98747,1e-05,2.4589]
[1778717430140,47.26,79457.79,0.0,-0.98749,1e-05,2.45697]
[1778717436342,47.25,79454.61,0.0,-0.98753,1e-05,2.44925]
[1778717442224,47.25,79452.47,0.0,-0.98755,1e-05,2.44478]
[1778717450280,47.24,79449.79,0.0,-0.98759,1e-05,2.43912]
[1778717451289,47.24,79441.95,0.0,-0.98766,1e-05,2.42674]
[1778717452296,47.24,79441.91,0.0,-0.98766,1e-05,2.42651]
[1778717454309,47.24,79448.01,0.0,-0.98761,1e-05,2.43566]
[1778717457331,47.24,79448.35,0.0,-0.98761,1e-05,2.43563]
[1778717460355,47.23,79457.14,0.0,-0.98753,1e-05,2.44877]
[1778717461358,47.23,79456.93,0.0,-0.98754,1e-05,2.44823]
[1778717462369,47.23,79451.16,0.0,-0.98759,1e-05,2.43901]
[1778717463373,47.23,79448.69,0.0,-0.98761,1e-05,2.43497]
[1778717468408,47.23,79446.59,0.0,-0.98764,1e-05,2.43078]
[1778717474449,47.22,79445.41,0.0,-0.98765,1e-05,2.42783]
[1778717479485,47.22,79444.92,0.0,-0.98766,1e-05,2.42613]
[1778717484521,47.22,79449.45,0.0,-0.98763,1e-05,2.43221]
[1778717489556,47.21,79452.88,0.0,-0.9876,1e-05,2.43654]
[1778717494591,47.21,79447.34,0.0,-0.98767,1e-05,2.42537]
[1778717496762,47.21,79444.91,0.0,-0.98769,1e-05,2.42125]
[1778717503655,47.2,79444.13,0.0,-0.9877,1e-05,2.41882]
[1778717508691,47.2,79442.86,0.0,-0.98772,1e-05,2.41599]
[1778717513725,47.2,79443.99,0.0,-0.98772,1e-05,2.41688]
[1778717515740,47.2,79449.51,0.0,-0.98767,1e-05,2.42508]
[1778717516902,47.19,79454.08,0.0,-0.98763,1e-05,2.4318]
[1778717522787,47.19,79453.16,0.0,-0.98764,1e-05,2.42935]
[1778717527822,47.19,79453.32,0.0,-0.98765,1e-05,2.42862]
[1778717532857,47.18,79451.41,0.0,-0.98767,1e-05,2.42472]
[1778717539907,47.18,79450.97,0.0,-0.98768,1e-05,2.42258]
[1778717544942,47.17,79450.04,0.0,-0.9877,1e-05,2.42025]
[1778717549978,47.17,79451.29,0.0,-0.98769,1e-05,2.42134]
[1778717555019,47.17,79452.9,0.0,-0.98769,1e-05,2.42145]
[1778717560052,47.17,79452.35,0.0,-0.9877,1e-05,2.41994]
[1778717567097,47.16,79456.98,0.0,-0.98766,1e-05,2.42578]
[1778717573140,47.16,79456.52,0.0,-0.98767,1e-05,2.42408]
[1778717578175,47.15,79457.44,0.0,-0.98767,1e-05,2.42469]
[1778717583210,47.15,79463.27,0.0,-0.98762,1e-05,2.43295]
[1778717584217,47.15,79465.87,0.0,-0.9876,1e-05,2.43682]
[1778717587405,47.15,79474.27,0.0,-0.98753,1e-05,2.44938]
[1778717593282,47.14,79474.42,0.0,-0.98753,1e-05,2.44839]
[1778717598318,47.14,79474.54,0.0,-0.98754,1e-05,2.44757]
[1778717603352,47.14,79474.55,0.0,-0.98755,1e-05,2.44657]
[1778717608387,47.13,79477.82,0.0,-0.98752,1e-05,2.45067]
[1778717613422,47.13,79481.55,0.0,-0.9875,1e-05,2.45391]
[1778717618459,47.12,79477.14,0.0,-0.98755,1e-05,2.44596]
[1778717624501,47.12,79476.89,0.0,-0.98756,1e-05,2.44439]
[1778717627684,47.12,79482.51,0.0,-0.98751,1e-05,2.4526]
[1778717632555,47.11,79487.99,0.0,-0.98747,1e-05,2.46017]
[1778717633562,47.11,79489.21,0.0,-0.98746,1e-05,2.46186]
[1778717638599,47.11,79490.8,0.0,-0.98745,1e-05,2.4632]
[1778717643633,47.1,79489.62,0.0,-0.98747,1e-05,2.46017]
[1778717648669,47.1,79491.19,0.0,-0.98746,1e-05,2.46153]
[1778717653705,47.1,79492.41,0.0,-0.98745,1e-05,2.46235]
[1778717659750,47.09,79494.87,0.0,-0.98744,1e-05,2.46491]
[1778717664786,47.09,79495.02,0.0,-0.98744,1e-05,2.46406]
[1778717669819,47.08,79498.84,0.0,-0.98742,1e-05,2.46899]
[1778717674855,47.08,79498.01,0.0,-0.98744,1e-05,2.465]
[1778717679891,47.07,79498.97,0.0,-0.98744,1e-05,2.46542]
[1778717683923,47.07,79504.38,0.0,-0.98739,1e-05,2.47304]
[1778717688960,47.07,79505.96,0.0,-0.98738,1e-05,2.47439]
[1778717693992,47.06,79508.66,0.0,-0.98737,1e-05,2.47751]
[1778717699027,47.06,79509.3,0.0,-0.98737,1e-05,2.47736]
[1778717703056,47.05,79517.41,0.0,-0.9873,1e-05,2.4893]
[1778717704063,47.05,79521.73,0.0,-0.98726,1e-05,2.49592]
[1778717706077,47.05,79524.78,0.0,-0.98724,1e-05,2.50025]
[1778717708248,47.05,79530.74,0.0,-0.98718,1e-05,2.50896]
[1778717711119,47.05,79537.36,0.0,-0.98713,1e-05,2.51899]
[1778717712128,47.04,79549.83,0.0,-0.98701,1e-05,2.53843]
[1778717715147,47.04,79556.46,0.0,-0.98696,1e-05,2.5481]
[1778717720188,47.03,79563.09,0.0,-0.9869,1e-05,2.55744]
[1778717721191,47.03,79551.9,0.0,-0.98701,1e-05,2.53894]
[1778717722197,47.03,79539.66,0.0,-0.98713,1e-05,2.5186]
[1778717727233,47.03,79536.67,0.0,-0.98717,1e-05,2.51234]
[1778717732268,47.02,79542.43,0.0,-0.98713,1e-05,2.51851]
[1778717735288,47.02,79548.92,0.0,-0.98707,1e-05,2.528]
[1778717740325,47.01,79547.7,0.0,-0.9871,1e-05,2.52444]
[1778717742338,47.01,79547.22,0.0,-0.9871,1e-05,2.52303]
[1778717745360,47.01,79546.72,0.0,-0.98711,1e-05,2.52129]
[1778717747396,47.0,79535.52,0.0,-0.98722,1e-05,2.50272]
[1778717749410,47.0,79532.23,0.0,-0.98725,1e-05,2.49718]
[1778717751427,47.0,79539.49,0.0,-0.98719,1e-05,2.50825]
[1778717754447,47.0,79540.64,0.0,-0.98718,1e-05,2.50924]
[1778717759482,46.99,79542.48,0.0,-0.98718,1e-05,2.51071]
[1778717762504,46.99,79537.42,0.0,-0.98723,1e-05,2.50142]
[1778717767539,46.98,79536.88,0.0,-0.98724,1e-05,2.49911]
[1778717772574,46.98,79536.47,0.0,-0.98725,1e-05,2.49702]
[1778717775595,46.97,79543.51,0.0,-0.98719,1e-05,2.5074]
[1778717780630,46.97,79542.61,0.0,-0.98721,1e-05,2.50442]
[1778717785665,46.97,79542.6,0.0,-0.98721,1e-05,2.5044]
[1778717790701,46.96,79543.04,0.0,-0.98721,1e-05,2.5042]
[1778717794728,46.96,79537.13,0.0,-0.98728,1e-05,2.49198]
[1778717795735,46.96,79534.5,0.0,-0.98731,1e-05,2.48752]
[1778717798939,46.96,79530.31,0.0,-0.98735,1e-05,2.48008]
[1778717804798,46.95,79531.01,0.0,-0.98735,1e-05,2.47968]
[1778717809833,46.95,79532.88,0.0,-0.98734,1e-05,2.48139]
[1778717814868,46.94,79536.05,0.0,-0.98732,1e-05,2.48518]
[1778717819905,46.94,79536.94,0.0,-0.98732,1e-05,2.48534]
[1778717821918,46.93,79541.95,0.0,-0.98728,1e-05,2.49283]
[1778717822942,46.93,79548.4,0.0,-0.98722,1e-05,2.50288]
[1778717823932,46.93,79549.96,0.0,-0.98721,1e-05,2.5051]
[1778717826953,46.93,79556.29,0.0,-0.98715,1e-05,2.51441]
[1778717827960,46.93,79563.09,0.0,-0.98709,1e-05,2.52505]
[1778717829149,46.93,79561.16,0.0,-0.98711,1e-05,2.52163]
[1778717832996,46.92,79562.17,0.0,-0.98711,1e-05,2.52206]
[1778717838032,46.92,79564.1,0.0,-0.9871,1e-05,2.52371]
[1778717842058,46.91,79556.5,0.0,-0.98718,1e-05,2.51036]
[1778717844077,46.91,79553.32,0.0,-0.98721,1e-05,2.50475]
[1778717849291,46.91,79551.77,0.0,-0.98723,1e-05,2.50101]
[1778717855150,46.9,79555.99,0.0,-0.98721,1e-05,2.50465]
[1778717860185,46.9,79554.55,0.0,-0.98723,1e-05,2.50106]
[1778717864216,46.89,79545.98,0.0,-0.98732,1e-05,2.4864]
[1778717865223,46.89,79541.69,0.0,-0.98736,1e-05,2.47935]
[1778717867237,46.89,79540.26,0.0,-0.98737,1e-05,2.47665]
[1778717872272,46.89,79538.41,0.0,-0.9874,1e-05,2.47267]
[1778717877307,46.88,79535.98,0.0,-0.98742,1e-05,2.46777]
[1778717882342,46.88,79534.91,0.0,-0.98744,1e-05,2.46504]
[1778717886370,46.88,79528.78,0.0,-0.9875,1e-05,2.45451]
[1778717887378,46.87,79524.57,0.0,-0.98754,1e-05,2.44768]
[1778717889572,46.87,79522.64,0.0,-0.98756,1e-05,2.44429]
[1778717893419,46.87,79528.65,0.0,-0.98751,1e-05,2.45306]
[1778717894426,46.87,79528.21,0.0,-0.98751,1e-05,2.45218]
[1778717899462,46.87,79526.03,0.0,-0.98754,1e-05,2.44778]
[1778717904499,46.86,79527.67,0.0,-0.98753,1e-05,2.44941]
[1778717909534,46.86,79528.98,0.0,-0.98752,1e-05,2.45054]
[1778717911548,46.86,79531.77,0.0,-0.98751,1e-05,2.45297]
[1778717916583,46.85,79526.95,0.0,-0.98756,1e-05,2.44438]
[1778717920613,46.85,79526.27,0.0,-0.98757,1e-05,2.44257]
[1778717925652,46.85,79528.31,0.0,-0.98756,1e-05,2.4447]
[1778717930681,46.84,79527.02,0.0,-0.98757,1e-05,2.44177]
[1778717935717,46.84,79522.86,0.0,-0.98762,1e-05,2.43436]
[1778717940751,46.84,79523.18,0.0,-0.98762,1e-05,2.43402]
[1778717942766,46.84,79513.65,0.0,-0.98771,1e-05,2.41877]
[1778717943774,46.84,79512.6,0.0,-0.98772,1e-05,2.41699]
[1778717947801,46.83,79518.86,0.0,-0.98766,1e-05,2.42619]
[1778717950007,46.83,79511.99,0.0,-0.98773,1e-05,2.41515]
[1778717951828,46.83,79508.93,0.0,-0.98776,1e-05,2.4101]
[1778717955856,46.83,79498.29,0.0,-0.98785,1e-05,2.3931]
[1778717956863,46.83,79496.95,0.0,-0.98787,1e-05,2.39093]
[1778717960073,46.83,79502.99,0.0,-0.98781,1e-05,2.40002]
[1778717960892,46.83,79502.99,0.0,-0.98782,1e-05,2.39992]
[1778717965926,46.83,79501.57,0.0,-0.98783,1e-05,2.39721]
[1778717970961,46.82,79500.34,0.0,-0.98784,1e-05,2.39482]
[1778717972975,46.82,79510.19,0.0,-0.98777,1e-05,2.40838]
[1778717973982,46.82,79510.78,0.0,-0.98776,1e-05,2.40919]
[1778717979017,46.82,79514.15,0.0,-0.98773,1e-05,2.41385]
[1778717984053,46.82,79515.68,0.0,-0.98772,1e-05,2.41564]
[1778717987074,46.82,79505.64,0.0,-0.98782,1e-05,2.39966]
[1778717988081,46.82,79505.13,0.0,-0.98782,1e-05,2.39878]
[1778717993116,46.82,79507.7,0.0,-0.9878,1e-05,2.40233]
[1778717994123,46.81,79500.66,0.0,-0.98786,1e-05,2.39132]
[1778717995130,46.81,79495.7,0.0,-0.98791,1e-05,2.38359]
[1778717997145,46.81,79495.51,0.0,-0.98791,1e-05,2.38319]
[1778718003187,46.81,79494.4,0.0,-0.98792,1e-05,2.38118]
[1778718008221,46.81,79493.75,0.0,-0.98793,1e-05,2.37995]
[1778718013258,46.81,79495.22,0.0,-0.98792,1e-05,2.382]
[1778718017295,46.81,79501.39,0.0,-0.98786,1e-05,2.39135]
[1778718018293,46.81,79510.23,0.0,-0.98779,1e-05,2.40492]
[1778718023331,46.81,79497.17,0.0,-0.9879,1e-05,2.38426]
[1778718028366,46.81,79493.48,0.0,-0.98794,1e-05,2.37841]
[1778718033401,46.81,79494.39,0.0,-0.98794,1e-05,2.37809]
[1778718038436,46.81,79493.97,0.0,-0.98794,1e-05,2.37728]
[1778718040642,46.81,79484.19,0.0,-0.98803,1e-05,2.36219]
[1778718042465,46.81,79481.78,0.0,-0.98805,1e-05,2.35848]
[1778718047499,46.81,79478.07,0.0,-0.98808,1e-05,2.35282]
[1778718049513,46.81,79466.74,0.0,-0.98818,1e-05,2.3356]
[1778718050717,46.81,79454.84,0.0,-0.98828,1e-05,2.31763]
[1778718054549,46.81,79449.0,0.0,-0.98833,1e-05,2.30899]
[1778718055555,46.81,79447.64,0.0,-0.98835,1e-05,2.30701]
[1778718060598,46.81,79440.88,0.0,-0.9884,1e-05,2.29723]
[1778718065628,46.81,79442.47,0.0,-0.98838,1e-05,2.30004]
[1778718070665,46.81,79445.38,0.0,-0.98836,1e-05,2.3048]
[1778718075699,46.81,79446.08,0.0,-0.98835,1e-05,2.30619]
[1778718078721,46.81,79439.73,0.0,-0.9884,1e-05,2.29685]
[1778718079728,46.81,79433.06,0.0,-0.98846,1e-05,2.28695]
[1778718080735,46.82,79431.74,0.0,-0.98847,1e-05,2.28508]
[1778718084767,46.82,79439.01,0.0,-0.98841,1e-05,2.29635]
[1778718087784,46.82,79437.71,0.0,-0.98842,1e-05,2.29466]
[1778718092821,46.82,79439.66,0.0,-0.9884,1e-05,2.2965]
[1778718094834,46.82,79445.11,0.0,-0.98836,1e-05,2.30485]
[1778718095846,46.82,79444.97,0.0,-0.98836,1e-05,2.30477]
[1778718101071,46.82,79447.01,0.0,-0.98834,1e-05,2.30817]
[1778718106918,46.82,79441.04,0.0,-0.98839,1e-05,2.29958]
[1778718111953,46.82,79440.41,0.0,-0.98839,1e-05,2.29906]
[1778718116989,46.83,79438.3,0.0,-0.9884,1e-05,2.29634]
[1778718122025,46.83,79439.2,0.0,-0.98839,1e-05,2.29815]
[1778718125045,46.83,79446.74,0.0,-0.98833,1e-05,2.30974]
[1778718127063,46.83,79449.71,0.0,-0.9883,1e-05,2.31436]
[1778718132094,46.83,79449.6,0.0,-0.9883,1e-05,2.31451]
[1778718140150,46.83,79451.37,0.0,-0.98828,1e-05,2.31771]
[1778718144177,46.83,79459.56,0.0,-0.98821,1e-05,2.33034]
[1778718149213,46.84,79461.73,0.0,-0.98819,1e-05,2.33386]
[1778718155255,46.84,79461.57,0.0,-0.9882,1e-05,2.33232]
[1778718161502,46.84,79459.87,0.0,-0.98821,1e-05,2.32999]
[1778718168347,46.84,79459.68,0.0,-0.98821,1e-05,2.33001]
[1778718173386,46.84,79468.15,0.0,-0.98814,1e-05,2.3431]
[1778718174394,46.84,79468.48,0.0,-0.98813,1e-05,2.34362]
[1778718176407,46.84,79461.27,0.0,-0.98819,1e-05,2.33272]
[1778718178422,46.84,79459.89,0.0,-0.98821,1e-05,2.33072]
[1778718183456,46.84,79460.58,0.0,-0.9882,1e-05,2.332]
[1778718186477,46.84,79454.35,0.0,-0.98825,1e-05,2.32271]
[1778718187484,46.84,79450.38,0.0,-0.98829,1e-05,2.31677]
[1778718189498,46.84,79444.64,0.0,-0.98833,1e-05,2.30827]
[1778718195540,46.84,79448.21,0.0,-0.9883,1e-05,2.31407]
[1778718201783,46.85,79448.35,0.0,-0.9883,1e-05,2.3147]
[1778718207626,46.85,79449.55,0.0,-0.98828,1e-05,2.31692]
[1778718212660,46.85,79446.52,0.0,-0.98832,1e-05,2.31117]
[1778718217694,46.85,79444.09,0.0,-0.98834,1e-05,2.30784]
[1778718221925,46.85,79437.74,0.0,-0.98839,1e-05,2.29857]
[1778718224743,46.85,79435.67,0.0,-0.9884,1e-05,2.2957]
[1778718228771,46.85,79445.08,0.0,-0.98832,1e-05,2.31019]
[1778718229778,46.85,79461.65,0.0,-0.98818,1e-05,2.33525]
[1778718230785,46.85,79465.62,0.0,-0.98814,1e-05,2.34129]
[1778718235820,46.85,79466.38,0.0,-0.98814,1e-05,2.34246]
[1778718239851,46.85,79475.53,0.0,-0.98806,1e-05,2.35643]
[1778718240858,46.85,79474.63,0.0,-0.98807,1e-05,2.35504]
[1778718245892,46.85,79473.97,0.0,-0.98807,1e-05,2.35399]
[1778718250928,46.85,79477.01,0.0,-0.98805,1e-05,2.35858]
[1778718255963,46.85,79477.37,0.0,-0.98804,1e-05,2.35909]
[1778718261000,46.85,79480.23,0.0,-0.98802,1e-05,2.36344]
[1778718266035,46.85,79482.21,0.0,-0.988,1e-05,2.36644]
[1778718271073,46.85,79482.51,0.0,-0.98801,1e-05,2.36533]
[1778718272279,46.85,79487.93,0.0,-0.98796,1e-05,2.37365]
[1778718273085,46.85,79487.93,0.0,-0.98796,1e-05,2.37364]
[1778718279128,46.85,79487.14,0.0,-0.98797,1e-05,2.37233]
[1778718284164,46.85,79487.45,0.0,-0.98796,1e-05,2.37273]
[1778718289198,46.85,79486.99,0.0,-0.98797,1e-05,2.37196]
[1778718294234,46.85,79486.1,0.0,-0.98798,1e-05,2.37054]
[1778718299268,46.85,79485.85,0.0,-0.98798,1e-05,2.37011]
[1778718304304,46.85,79485.43,0.0,-0.98798,1e-05,2.36943]
[1778718308331,46.85,79491.16,0.0,-0.98793,1e-05,2.37822]
[1778718309338,46.85,79495.57,0.0,-0.98789,1e-05,2.38501]
[1778718310345,46.85,79495.32,0.0,-0.98789,1e-05,2.38459]
[1778718312560,46.85,79500.8,0.0,-0.98785,1e-05,2.39299]
[1778718314373,46.85,79501.3,0.0,-0.98784,1e-05,2.39368]
[1778718319409,46.85,79498.98,0.0,-0.98786,1e-05,2.38984]
[1778718324444,46.85,79498.25,0.0,-0.98787,1e-05,2.38846]
[1778718327464,46.85,79503.75,0.0,-0.98782,1e-05,2.39682]
[1778718332704,46.85,79504.01,0.0,-0.98783,1e-05,2.39536]
[1778718338544,46.84,79501.78,0.0,-0.98785,1e-05,2.39151]
[1778718342773,46.84,79491.97,0.0,-0.98794,1e-05,2.37608]
[1778718344585,46.84,79491.81,0.0,-0.98794,1e-05,2.37571]
[1778718349621,46.84,79495.53,0.0,-0.98791,1e-05,2.38116]
[1778718354655,46.84,79494.1,0.0,-0.98793,1e-05,2.37867]
[1778718357677,46.84,79487.19,0.0,-0.98799,1e-05,2.36789]
[1778718362913,46.84,79485.3,0.0,-0.98801,1e-05,2.36483]
[1778718368768,46.84,79484.4,0.0,-0.98802,1e-05,2.36328]
[1778718370777,46.84,79473.55,0.0,-0.98811,1e-05,2.34664]
[1778718371786,46.84,79472.24,0.0,-0.98812,1e-05,2.34464]
[1778718376819,46.84,79473.58,0.0,-0.98811,1e-05,2.34674]
[1778718380848,46.84,79478.91,0.0,-0.98806,1e-05,2.3549]
[1778718383062,46.84,79481.9,0.0,-0.98804,1e-05,2.35947]
[1778718388903,46.84,79478.78,0.0,-0.98807,1e-05,2.35469]
[1778718395953,46.84,79477.76,0.0,-0.98808,1e-05,2.35163]
[1778718400988,46.84,79479.02,0.0,-0.98807,1e-05,2.35356]
[1778718410051,46.84,79480.03,0.0,-0.98806,1e-05,2.35506]
[1778718417100,46.84,79481.65,0.0,-0.98805,1e-05,2.35747]
[1778718422135,46.84,79481.82,0.0,-0.98805,1e-05,2.35767]
[1778718427170,46.84,79482.0,0.0,-0.98805,1e-05,2.35786]
[1778718433413,46.84,79475.96,0.0,-0.9881,1e-05,2.34853]
[1778718435228,46.84,79473.12,0.0,-0.98812,1e-05,2.3442]
[1778718438248,46.84,79472.91,0.0,-0.98813,1e-05,2.34393]
[1778718443483,46.84,79472.44,0.0,-0.98813,1e-05,2.34334]
[1778718449326,46.84,79474.54,0.0,-0.98811,1e-05,2.34672]
[1778718454361,46.84,79476.1,0.0,-0.9881,1e-05,2.34772]
[1778718459398,46.84,79477.22,0.0,-0.98809,1e-05,2.3496]
[1778718464431,46.84,79475.88,0.0,-0.9881,1e-05,2.34772]
[1778718467452,46.84,79474.41,0.0,-0.98811,1e-05,2.34562]
[1778718472487,46.84,79477.32,0.0,-0.98809,1e-05,2.35032]
[1778718477521,46.84,79480.61,0.0,-0.98806,1e-05,2.35563]
[1778718482559,46.84,79474.57,0.0,-0.98811,1e-05,2.34671]
[1778718483566,46.84,79475.44,0.0,-0.9881,1e-05,2.34811]
[1778718488600,46.85,79474.69,0.0,-0.9881,1e-05,2.34732]
[1778718493833,46.85,79472.06,0.0,-0.98813,1e-05,2.34362]
[1778718499676,46.85,79470.27,0.0,-0.98814,1e-05,2.34126]
[1778718503903,46.85,79463.94,0.0,-0.98819,1e-05,2.33189]
[1778718505718,46.85,79464.12,0.0,-0.98819,1e-05,2.33232]
[1778718510753,46.85,79459.18,0.0,-0.98823,1e-05,2.3252]
[1778718515792,46.85,79455.96,0.0,-0.98826,1e-05,2.31918]
[1778718520826,46.85,79454.13,0.0,-0.98828,1e-05,2.31677]
[1778718524044,46.86,79448.82,0.0,-0.98832,1e-05,2.30897]
[1778718531902,46.86,79443.98,0.0,-0.98836,1e-05,2.30228]
[1778718535931,46.86,79439.97,0.0,-0.98839,1e-05,2.29657]
[1778718539960,46.86,79435.09,0.0,-0.98843,1e-05,2.28961]
[1778718546001,46.86,79433.04,0.0,-0.98845,1e-05,2.28717]
[1778718550030,46.86,79441.14,0.0,-0.98838,1e-05,2.29969]
[1778718551036,46.86,79445.13,0.0,-0.98834,1e-05,2.30577]
[1778718556075,46.87,79447.17,0.0,-0.98832,1e-05,2.3092]
[1778718561109,46.87,79448.72,0.0,-0.98831,1e-05,2.3119]
[1778718564129,46.87,79444.53,0.0,-0.98834,1e-05,2.30583]
[1778718569164,46.87,79447.34,0.0,-0.98831,1e-05,2.31049]
[1778718574201,46.87,79452.12,0.0,-0.98828,1e-05,2.31659]
[1778718579236,46.87,79454.53,0.0,-0.98825,1e-05,2.32063]
[1778718584273,46.87,79453.44,0.0,-0.98826,1e-05,2.31939]
[1778718590316,46.88,79451.76,0.0,-0.98827,1e-05,2.31736]
[1778718597365,46.88,79446.97,0.0,-0.98831,1e-05,2.31079]
[1778718602401,46.88,79451.19,0.0,-0.98827,1e-05,2.31756]
[1778718603408,46.88,79457.33,0.0,-0.98822,1e-05,2.3269]
[1778718604611,46.88,79464.26,0.0,-0.98816,1e-05,2.33745]
[1778718606429,46.88,79469.0,0.0,-0.98812,1e-05,2.34473]
[1778718608443,46.88,79475.81,0.0,-0.98806,1e-05,2.35515]
[1778718613479,46.88,79476.08,0.0,-0.98805,1e-05,2.35559]
[1778718616501,46.88,79481.98,0.0,-0.988,1e-05,2.36464]
[1778718621536,46.88,79483.35,0.0,-0.98799,1e-05,2.36675]
[1778718623552,46.88,79491.69,0.0,-0.98792,1e-05,2.37959]
[1778718624751,46.88,79494.04,0.0,-0.9879,1e-05,2.38319]
[1778718630600,46.88,79496.91,0.0,-0.98787,1e-05,2.38747]
[1778718635635,46.88,79501.36,0.0,-0.98784,1e-05,2.39267]
[1778718636641,46.88,79511.62,0.0,-0.98775,1e-05,2.40845]
[1778718637649,46.88,79523.83,0.0,-0.98764,1e-05,2.42751]
[1778718638655,46.88,79523.67,0.0,-0.98764,1e-05,2.42715]
[1778718642684,46.88,79516.63,0.0,-0.98771,1e-05,2.41573]
[1778718644898,46.88,79507.67,0.0,-0.98779,1e-05,2.40162]
[1778718646711,46.88,79507.67,0.0,-0.98779,1e-05,2.40148]
[1778718651746,46.88,79514.69,0.0,-0.98773,1e-05,2.41205]
[1778718653760,46.87,79515.99,0.0,-0.98772,1e-05,2.41389]
[1778718658797,46.87,79515.69,0.0,-0.98772,1e-05,2.41294]
[1778718661816,46.87,79510.52,0.0,-0.98777,1e-05,2.40462]
[1778718666851,46.87,79510.08,0.0,-0.98778,1e-05,2.40351]
[1778718671886,46.87,79506.87,0.0,-0.98781,1e-05,2.39809]
[1778718676948,46.87,79510.08,0.0,-0.98778,1e-05,2.40263]
[1778718677975,46.87,79517.02,0.0,-0.98772,1e-05,2.41333]
[1778718680963,46.87,79511.27,0.0,-0.98777,1e-05,2.4042]
[1778718685996,46.86,79512.4,0.0,-0.98777,1e-05,2.40554]
[1778718689020,46.86,79516.4,0.0,-0.98773,1e-05,2.4115]
[1778718690027,46.86,79516.01,0.0,-0.98774,1e-05,2.4108]
[1778718695249,46.86,79522.85,0.0,-0.98768,1e-05,2.41942]
[1778718697077,46.86,79523.53,0.0,-0.98768,1e-05,2.42026]
[1778718702112,46.86,79523.7,0.0,-0.98768,1e-05,2.41996]
[1778718705320,46.86,79530.99,0.0,-0.98762,1e-05,2.43104]
[1778718707146,46.86,79530.32,0.0,-0.98763,1e-05,2.42975]
[1778718712182,46.85,79528.12,0.0,-0.98765,1e-05,2.42568]
[1778718717216,46.85,79525.72,0.0,-0.98767,1e-05,2.42136]
[1778718719229,46.85,79520.6,0.0,-0.98772,1e-05,2.41316]
[1778718723260,46.85,79527.61,0.0,-0.98766,1e-05,2.42372]
[1778718725463,46.85,79528.13,0.0,-0.98766,1e-05,2.4243]
[1778718730307,46.85,79535.39,0.0,-0.9876,1e-05,2.43509]
[1778718732321,46.85,79539.66,0.0,-0.98756,1e-05,2.44153]
[1778718735532,46.84,79551.15,0.0,-0.98746,1e-05,2.45908]
[1778718739373,46.84,79555.53,0.0,-0.98742,1e-05,2.46551]
[1778718744409,46.84,79552.06,0.0,-0.98746,1e-05,2.45915]
[1778718749441,46.83,79552.71,0.0,-0.98746,1e-05,2.45937]
[1778718752462,46.83,79558.8,0.0,-0.98741,1e-05,2.46696]
[1778718754476,46.83,79557.93,0.0,-0.98742,1e-05,2.46523]
[1778718759511,46.83,79557.31,0.0,-0.98743,1e-05,2.46339]
[1778718762534,46.83,79559.28,0.0,-0.98742,1e-05,2.466]
[1778718767568,46.82,79561.98,0.0,-0.9874,1e-05,2.4692]
[1778718772602,46.82,79568.74,0.0,-0.98734,1e-05,2.47899]
[1778718777638,46.82,79567.75,0.0,-0.98736,1e-05,2.47641]
[1778718778645,46.81,79560.3,0.0,-0.98743,1e-05,2.46438]
[1778718779654,46.81,79554.31,0.0,-0.98748,1e-05,2.45472]
[1778718780663,46.81,79555.53,0.0,-0.98747,1e-05,2.45649]
[1778718782674,46.81,79547.55,0.0,-0.98755,1e-05,2.44358]
[1778718783683,46.81,79547.15,0.0,-0.98755,1e-05,2.44282]
[1778718785887,46.81,79555.2,0.0,-0.98748,1e-05,2.45527]
[1778718786702,46.81,79555.02,0.0,-0.98748,1e-05,2.45484]
[1778718788717,46.81,79561.95,0.0,-0.98742,1e-05,2.46552]
[1778718790730,46.81,79567.39,0.0,-0.98737,1e-05,2.47383]
[1778718791737,46.81,79568.73,0.0,-0.98736,1e-05,2.47578]
[1778718796772,46.8,79570.12,0.0,-0.98735,1e-05,2.47703]
[1778718800800,46.8,79575.12,0.0,-0.98731,1e-05,2.48423]
[1778718801808,46.8,79580.92,0.0,-0.98726,1e-05,2.4933]
[1778718802816,46.8,79581.53,0.0,-0.98725,1e-05,2.49405]
[1778718807850,46.79,79579.02,0.0,-0.98728,1e-05,2.48891]
[1778718809864,46.79,79572.78,0.0,-0.98734,1e-05,2.47851]
[1778718811877,46.79,79572.36,0.0,-0.98736,1e-05,2.47586]
[1778718816912,46.79,79571.61,0.0,-0.98737,1e-05,2.47371]
[1778718821947,46.78,79568.22,0.0,-0.98741,1e-05,2.46737]
[1778718822954,46.78,79561.07,0.0,-0.98747,1e-05,2.45585]
[1778718823961,46.78,79559.66,0.0,-0.98749,1e-05,2.45346]
[1778718826177,46.78,79552.93,0.0,-0.98755,1e-05,2.44252]
[1778718827990,46.78,79552.83,0.0,-0.98755,1e-05,2.44208]
[1778718830005,46.78,79557.98,0.0,-0.98751,1e-05,2.44993]
[1778718835041,46.78,79561.2,0.0,-0.98748,1e-05,2.45426]
[1778718840073,46.77,79559.75,0.0,-0.9875,1e-05,2.45115]
[1778718845111,46.77,79567.24,0.0,-0.98744,1e-05,2.46219]
[1778718850150,46.77,79568.09,0.0,-0.98744,1e-05,2.46263]
[1778718851152,46.77,79573.22,0.0,-0.98739,1e-05,2.47059]
[1778718852159,46.77,79575.13,0.0,-0.98737,1e-05,2.47323]
[1778718853166,46.77,79580.84,0.0,-0.98732,1e-05,2.48234]
[1778718856384,46.76,79585.09,0.0,-0.98729,1e-05,2.48847]
[1778718860216,46.76,79579.7,0.0,-0.98734,1e-05,2.47897]
[1778718863238,46.76,79575.47,0.0,-0.98739,1e-05,2.47142]
[1778718868274,46.75,79572.38,0.0,-0.98742,1e-05,2.46574]
[1778718873307,46.75,79570.04,0.0,-0.98745,1e-05,2.45952]
[1778718880356,46.75,79569.99,0.0,-0.98746,1e-05,2.45821]
[1778718886595,46.74,79568.61,0.0,-0.98748,1e-05,2.45498]
[1778718892440,46.74,79571.52,0.0,-0.98746,1e-05,2.45855]
[1778718897475,46.74,79576.32,0.0,-0.98742,1e-05,2.4653]
[1778718901505,46.73,79578.86,0.0,-0.9874,1e-05,2.46857]
[1778718906541,46.73,79571.56,0.0,-0.98747,1e-05,2.45601]
[1778718907550,46.73,79568.74,0.0,-0.9875,1e-05,2.45137]
[1778718910569,46.73,79567.71,0.0,-0.98751,1e-05,2.44925]
[1778718915603,46.72,79564.94,0.0,-0.98754,1e-05,2.44409]
[1778718923660,46.72,79564.29,0.0,-0.98756,1e-05,2.44188]
[1778718928695,46.72,79564.93,0.0,-0.98755,1e-05,2.44214]
[1778718933732,46.71,79554.77,0.0,-0.98766,1e-05,2.42381]
[1778718934736,46.71,79553.86,0.0,-0.98767,1e-05,2.42213]
[1778718939772,46.71,79554.95,0.0,-0.98766,1e-05,2.4233]
[1778718942792,46.71,79561.38,0.0,-0.98761,1e-05,2.43306]
[1778718944806,46.71,79563.88,0.0,-0.98758,1e-05,2.43672]
[1778718947024,46.71,79558.43,0.0,-0.98764,1e-05,2.42787]
[1778718953870,46.7,79561.36,0.0,-0.98761,1e-05,2.43158]
[1778718960919,46.7,79563.37,0.0,-0.9876,1e-05,2.43375]
[1778718965956,46.7,79558.25,0.0,-0.98765,1e-05,2.42501]
[1778718970991,46.7,79556.72,0.0,-0.98767,1e-05,2.422]
[1778718976026,46.69,79555.93,0.0,-0.98768,1e-05,2.42016]
[1778718983075,46.69,79554.75,0.0,-0.9877,1e-05,2.41749]
[1778718984082,46.69,79559.82,0.0,-0.98765,1e-05,2.42533]
[1778718986096,46.69,79560.4,0.0,-0.98765,1e-05,2.426]
[1778718991131,46.69,79562.91,0.0,-0.98764,1e-05,2.42776]
[1778718996166,46.68,79566.79,0.0,-0.9876,1e-05,2.43326]
[1778719001202,46.68,79571.03,0.0,-0.98757,1e-05,2.43929]
[1778719006236,46.68,79574.68,0.0,-0.98754,1e-05,2.44437]
[1778719011272,46.68,79574.25,0.0,-0.98755,1e-05,2.44296]
[1778719016306,46.67,79577.13,0.0,-0.98753,1e-05,2.44677]
[1778719022350,46.67,79574.17,0.0,-0.98756,1e-05,2.44117]
[1778719027589,46.67,79572.34,0.0,-0.98758,1e-05,2.43756]
[1778719033426,46.66,79569.73,0.0,-0.98761,1e-05,2.43263]
[1778719038461,46.66,79572.5,0.0,-0.98759,1e-05,2.43633]
[1778719043495,46.66,79573.35,0.0,-0.98758,1e-05,2.43699]
[1778719046516,46.66,79583.14,0.0,-0.9875,1e-05,2.45206]
[1778719047728,46.66,79584.57,0.0,-0.98748,1e-05,2.45416]
[1778719053566,46.65,79580.7,0.0,-0.98753,1e-05,2.44547]
[1778719058602,46.65,79582.76,0.0,-0.98752,1e-05,2.44793]
[1778719060615,46.65,79586.2,0.0,-0.98749,1e-05,2.45304]
[1778719065650,46.65,79586.27,0.0,-0.98749,1e-05,2.45226]
[1778719070685,46.64,79586.9,0.0,-0.98749,1e-05,2.45238]
[1778719075721,46.64,79587.7,0.0,-0.98749,1e-05,2.45276]
[1778719080756,46.64,79585.42,0.0,-0.98752,1e-05,2.44827]
[1778719085791,46.63,79588.36,0.0,-0.9875,1e-05,2.45211]
[1778719091833,46.63,79589.41,0.0,-0.98749,1e-05,2.45278]
[1778719095862,46.63,79583.23,0.0,-0.98755,1e-05,2.44233]
[1778719097877,46.63,79582.87,0.0,-0.98756,1e-05,2.44147]
[1778719102911,46.62,79581.49,0.0,-0.98757,1e-05,2.43849]
[1778719104925,46.62,79577.58,0.0,-0.98761,1e-05,2.43208]
[1778719109960,46.62,79578.82,0.0,-0.9876,1e-05,2.43349]
[1778719114995,46.62,79579.09,0.0,-0.98761,1e-05,2.4318]
[1778719120032,46.62,79586.33,0.0,-0.98755,1e-05,2.44269]
[1778719121038,46.62,79589.55,0.0,-0.98752,1e-05,2.44766]
[1778719126073,46.61,79588.7,0.0,-0.98753,1e-05,2.44566]
[1778719130101,46.61,79584.92,0.0,-0.98757,1e-05,2.43922]
[1778719135136,46.61,79581.22,0.0,-0.98761,1e-05,2.43285]
[1778719140171,46.61,79581.68,0.0,-0.9876,1e-05,2.43309]
[1778719145207,46.61,79582.65,0.0,-0.9876,1e-05,2.43415]
[1778719150244,46.6,79582.96,0.0,-0.9876,1e-05,2.43418]
[1778719155278,46.6,79583.01,0.0,-0.9876,1e-05,2.43382]
[1778719161322,46.6,79583.28,0.0,-0.9876,1e-05,2.43374]
[1778719167362,46.6,79583.64,0.0,-0.9876,1e-05,2.43382]
[1778719170384,46.6,79577.49,0.0,-0.98766,1e-05,2.4239]
[1778719171390,46.6,79569.76,0.0,-0.98774,1e-05,2.41014]
[1778719172397,46.6,79565.12,0.0,-0.98778,1e-05,2.40284]
[1778719173404,46.6,79556.35,0.0,-0.98786,1e-05,2.38914]
[1778719174411,46.6,79553.23,0.0,-0.98788,1e-05,2.38429]
[1778719177442,46.6,79560.55,0.0,-0.98782,1e-05,2.3957]
[1778719178640,46.6,79562.01,0.0,-0.98781,1e-05,2.39797]
[1778719183475,46.6,79571.11,0.0,-0.98772,1e-05,2.41214]
[1778719184482,46.6,79573.1,0.0,-0.98771,1e-05,2.41522]
[1778719189519,46.6,79570.71,0.0,-0.98773,1e-05,2.41123]
[1778719194553,46.59,79570.84,0.0,-0.98773,1e-05,2.41117]
[1778719201602,46.59,79575.16,0.0,-0.98769,1e-05,2.41748]
[1778719206638,46.59,79576.68,0.0,-0.98768,1e-05,2.4195]
[1778719211671,46.59,79576.33,0.0,-0.98769,1e-05,2.41857]
[1778719215700,46.59,79583.04,0.0,-0.98763,1e-05,2.42882]
[1778719216707,46.59,79589.18,0.0,-0.98757,1e-05,2.43842]
[1778719217713,46.59,79588.49,0.0,-0.98758,1e-05,2.43721]
[1778719222748,46.59,79587.53,0.0,-0.98759,1e-05,2.4351]
[1778719227786,46.58,79591.14,0.0,-0.98756,1e-05,2.44016]
[1778719230818,46.58,79584.98,0.0,-0.98762,1e-05,2.42991]
[1778719231824,46.58,79579.48,0.0,-0.98768,1e-05,2.41969]
[1778719232830,46.58,79578.71,0.0,-0.98769,1e-05,2.41838]
[1778719237867,46.58,79578.91,0.0,-0.98769,1e-05,2.41813]
[1778719242906,46.58,79578.14,0.0,-0.9877,1e-05,2.41657]
[1778719247940,46.58,79573.47,0.0,-0.98774,1e-05,2.40886]
[1778719252975,46.58,79573.32,0.0,-0.98775,1e-05,2.40827]
[1778719258010,46.57,79571.53,0.0,-0.98776,1e-05,2.40512]
[1778719263048,46.57,79571.54,0.0,-0.98777,1e-05,2.40481]
[1778719268084,46.57,79573.15,0.0,-0.98775,1e-05,2.40694]
[1778719270097,46.57,79567.31,0.0,-0.98781,1e-05,2.39774]
[1778719272108,46.57,79564.55,0.0,-0.98783,1e-05,2.39331]
[1778719277146,46.57,79563.34,0.0,-0.98784,1e-05,2.39114]
[1778719282181,46.57,79558.69,0.0,-0.98789,1e-05,2.3837]
[1778719287216,46.57,79557.64,0.0,-0.9879,1e-05,2.3819]
[1778719291244,46.57,79566.74,0.0,-0.98782,1e-05,2.39438]
[1778719292251,46.57,79569.09,0.0,-0.9878,1e-05,2.39799]
[1778719297289,46.57,79568.02,0.0,-0.98782,1e-05,2.39604]
[1778719302324,46.57,79566.56,0.0,-0.98783,1e-05,2.39354]
[1778719307362,46.56,79569.17,0.0,-0.98781,1e-05,2.3974]
[1778719312393,46.56,79569.8,0.0,-0.9878,1e-05,2.39817]
[1778719317428,46.56,79570.79,0.0,-0.9878,1e-05,2.39951]
[1778719322463,46.56,79568.75,0.0,-0.98782,1e-05,2.39613]
[1778719327498,46.56,79567.93,0.0,-0.98782,1e-05,2.39468]
[1778719338576,46.56,79567.2,0.0,-0.98783,1e-05,2.39325]
[1778719339773,46.56,79583.37,0.0,-0.98769,1e-05,2.4185]
[1778719341598,46.56,79585.57,0.0,-0.98767,1e-05,2.42189]
[1778719347642,46.56,79583.13,0.0,-0.98769,1e-05,2.41765]
[1778719352676,46.56,79582.37,0.0,-0.98771,1e-05,2.41458]
[1778719357712,46.56,79581.82,0.0,-0.98771,1e-05,2.41343]
[1778719362751,46.56,79580.22,0.0,-0.98773,1e-05,2.41065]
[1778719367785,46.55,79579.54,0.0,-0.98774,1e-05,2.40933]
[1778719372821,46.55,79577.59,0.0,-0.98776,1e-05,2.40604]
[1778719377855,46.55,79577.31,0.0,-0.98776,1e-05,2.40539]
[1778719382894,46.55,79587.3,0.0,-0.98767,1e-05,2.42084]
[1778719383902,46.55,79590.95,0.0,-0.98764,1e-05,2.42652]
[1778719386947,46.55,79593.29,0.0,-0.98762,1e-05,2.42998]
[1778719390123,46.55,79598.48,0.0,-0.98757,1e-05,2.43791]
[1778719396008,46.55,79599.49,0.0,-0.98757,1e-05,2.43889]
[1778719402056,46.55,79598.19,0.0,-0.98758,1e-05,2.43618]
[1778719407087,46.54,79596.49,0.0,-0.9876,1e-05,2.43294]
[1778719412122,46.54,79596.51,0.0,-0.98761,1e-05,2.43085]
[1778719417157,46.54,79597.14,0.0,-0.98761,1e-05,2.43129]
[1778719422194,46.54,79596.69,0.0,-0.98762,1e-05,2.43001]
[1778719427229,46.53,79596.61,0.0,-0.98762,1e-05,2.4292]
[1778719432264,46.53,79596.34,0.0,-0.98763,1e-05,2.42821]
[1778719439313,46.53,79595.51,0.0,-0.98764,1e-05,2.42612]
[1778719444348,46.53,79597.8,0.0,-0.98762,1e-05,2.42917]
[1778719450587,46.52,79603.16,0.0,-0.98758,1e-05,2.43694]
[1778719452404,46.52,79609.79,0.0,-0.98752,1e-05,2.44721]
[1778719453411,46.52,79610.97,0.0,-0.98751,1e-05,2.44894]
[1778719458446,46.52,79610.58,0.0,-0.98752,1e-05,2.44789]
[1778719462474,46.52,79618.31,0.0,-0.98744,1e-05,2.46019]
[1778719463481,46.52,79620.82,0.0,-0.98742,1e-05,2.4642]
[1778719468517,46.52,79620.36,0.0,-0.98743,1e-05,2.4628]
[1778719473555,46.52,79623.83,0.0,-0.98741,1e-05,2.46597]
[1778719477582,46.51,79618.01,0.0,-0.98747,1e-05,2.4561]
[1778719478589,46.51,79615.9,0.0,-0.98749,1e-05,2.45261]
[1778719483624,46.51,79609.74,0.0,-0.98754,1e-05,2.4427]
[1778719487654,46.51,79615.21,0.0,-0.98749,1e-05,2.45139]
[1778719492689,46.51,79618.07,0.0,-0.98747,1e-05,2.45594]
[1778719495709,46.51,79625.18,0.0,-0.9874,1e-05,2.46728]
[1778719500937,46.51,79630.93,0.0,-0.98735,1e-05,2.47649]
[1778719503766,46.51,79634.89,0.0,-0.98731,1e-05,2.48285]
[1778719506786,46.51,79639.91,0.0,-0.98727,1e-05,2.49092]
[1778719511822,46.51,79638.17,0.0,-0.98728,1e-05,2.48775]
[1778719515853,46.51,79643.78,0.0,-0.98723,1e-05,2.49621]
[1778719521082,46.51,79642.27,0.0,-0.98725,1e-05,2.49318]
[1778719526929,46.51,79641.21,0.0,-0.98727,1e-05,2.4909]
[1778719528945,46.51,79637.03,0.0,-0.9873,1e-05,2.48418]
[1778719531152,46.51,79646.75,0.0,-0.98722,1e-05,2.49824]
[1778719531964,46.51,79646.75,0.0,-0.98722,1e-05,2.49824]
[1778719537000,46.5,79646.56,0.0,-0.98723,1e-05,2.49714]
[1778719542034,46.5,79649.21,0.0,-0.9872,1e-05,2.50122]
[1778719547070,46.5,79644.24,0.0,-0.98726,1e-05,2.49237]
[1778719552104,46.49,79645.93,0.0,-0.98725,1e-05,2.49409]
[1778719557140,46.49,79645.53,0.0,-0.98726,1e-05,2.49244]
[1778719562176,46.49,79647.45,0.0,-0.98724,1e-05,2.49454]
[1778719566205,46.48,79648.48,0.0,-0.98724,1e-05,2.49538]
[1778719571241,46.48,79646.92,0.0,-0.98726,1e-05,2.49182]
[1778719574261,46.48,79652.88,0.0,-0.98721,1e-05,2.50081]
[1778719576275,46.48,79655.26,0.0,-0.98719,1e-05,2.50421]
[1778719581312,46.47,79653.28,0.0,-0.98721,1e-05,2.49985]
[1778719584333,46.47,79659.1,0.0,-0.98716,1e-05,2.5086]
[1778719587355,46.47,79661.93,0.0,-0.98714,1e-05,2.51249]
[1778719591384,46.46,79667.05,0.0,-0.98711,1e-05,2.51799]
[1778719594405,46.46,79654.69,0.0,-0.98723,1e-05,2.49747]
[1778719596418,46.46,79657.22,0.0,-0.98721,1e-05,2.50093]
[1778719599439,46.46,79664.83,0.0,-0.98714,1e-05,2.51262]
[1778719601453,46.46,79665.91,0.0,-0.98713,1e-05,2.51392]
[1778719605482,46.45,79655.48,0.0,-0.98723,1e-05,2.49611]
[1778719606488,46.45,79653.61,0.0,-0.98725,1e-05,2.4929]
[1778719611720,46.45,79656.4,0.0,-0.98723,1e-05,2.49645]
[1778719617567,46.44,79660.81,0.0,-0.9872,1e-05,2.50239]
[1778719621792,46.44,79654.31,0.0,-0.98726,1e-05,2.49109]
[1778719627641,46.44,79648.48,0.0,-0.98732,1e-05,2.48062]
[1778719632676,46.43,79649.06,0.0,-0.98732,1e-05,2.48073]
[1778719635699,46.43,79634.77,0.0,-0.98746,1e-05,2.45734]
[1778719636707,46.43,79628.75,0.0,-0.98752,1e-05,2.44762]
[1778719637712,46.43,79627.25,0.0,-0.98753,1e-05,2.44512]
[1778719644761,46.43,79627.35,0.0,-0.98753,1e-05,2.44452]
[1778719649796,46.43,79631.62,0.0,-0.9875,1e-05,2.45077]
[1778719654831,46.42,79635.31,0.0,-0.98747,1e-05,2.45447]
[1778719659867,46.42,79639.91,0.0,-0.98744,1e-05,2.46118]
[1778719664902,46.42,79636.11,0.0,-0.98747,1e-05,2.4545]
[1778719668930,46.42,79644.4,0.0,-0.9874,1e-05,2.46726]
[1778719669938,46.42,79643.88,0.0,-0.98741,1e-05,2.46629]
[1778719674972,46.41,79645.27,0.0,-0.9874,1e-05,2.46782]
[1778719680012,46.41,79640.16,0.0,-0.98745,1e-05,2.45894]
[1778719681014,46.41,79643.36,0.0,-0.98742,1e-05,2.46393]
[1778719684035,46.41,79645.94,0.0,-0.9874,1e-05,2.46765]
[1778719686049,46.41,79653.44,0.0,-0.98733,1e-05,2.47941]
[1778719687056,46.41,79658.08,0.0,-0.98729,1e-05,2.48673]
[1778719688063,46.41,79658.08,0.0,-0.98729,1e-05,2.48655]
[1778719690078,46.41,79652.76,0.0,-0.98734,1e-05,2.47764]
[1778719695114,46.4,79651.08,0.0,-0.98736,1e-05,2.47417]
[1778719700150,46.4,79653.7,0.0,-0.98734,1e-05,2.47761]
[1778719705186,46.4,79649.84,0.0,-0.98738,1e-05,2.47062]
[1778719710220,46.39,79648.97,0.0,-0.98739,1e-05,2.46847]
[1778719715256,46.39,79649.04,0.0,-0.98741,1e-05,2.4664]
[1778719720290,46.39,79651.22,0.0,-0.98739,1e-05,2.46915]
[1778719725333,46.39,79651.9,0.0,-0.98739,1e-05,2.4695]
[1778719730366,46.38,79647.72,0.0,-0.98743,1e-05,2.46209]
[1778719735395,46.38,79647.91,0.0,-0.98743,1e-05,2.46173]
[1778719740430,46.38,79650.39,0.0,-0.98741,1e-05,2.46506]
[1778719745466,46.38,79648.9,0.0,-0.98743,1e-05,2.46204]
[1778719749494,46.38,79645.47,0.0,-0.98747,1e-05,2.4561]
[1778719754528,46.37,79644.46,0.0,-0.98748,1e-05,2.45394]
[1778719758556,46.37,79638.28,0.0,-0.98754,1e-05,2.44368]
[1778719759563,46.37,79635.11,0.0,-0.98757,1e-05,2.43855]
[1778719764600,46.37,79634.11,0.0,-0.98758,1e-05,2.43681]
[1778719766613,46.37,79620.55,0.0,-0.9877,1e-05,2.41527]
[1778719767620,46.37,79617.32,0.0,-0.98773,1e-05,2.41018]
[1778719772848,46.37,79613.92,0.0,-0.98777,1e-05,2.40328]
[1778719775675,46.37,79614.36,0.0,-0.98777,1e-05,2.40397]
[1778719778696,46.37,79615.59,0.0,-0.98775,1e-05,2.4059]
[1778719782918,46.37,79604.82,0.0,-0.98785,1e-05,2.38901]
[1778719783733,46.37,79604.82,0.0,-0.98785,1e-05,2.38901]
[1778719788766,46.37,79605.36,0.0,-0.98785,1e-05,2.38986]
[1778719798836,46.37,79604.49,0.0,-0.98785,1e-05,2.3885]
[1778719803871,46.37,79603.18,0.0,-0.98787,1e-05,2.38645]
[1778719808907,46.37,79604.09,0.0,-0.98786,1e-05,2.38787]
[1778719811931,46.37,79598.32,0.0,-0.98791,1e-05,2.37887]
[1778719813944,46.37,79596.33,0.0,-0.98793,1e-05,2.37577]
[1778719818978,46.37,79595.33,0.0,-0.98794,1e-05,2.37421]
[1778719823201,46.37,79589.32,0.0,-0.98799,1e-05,2.36488]
[1778719825021,46.37,79583.64,0.0,-0.98804,1e-05,2.35608]
[1778719826028,46.37,79584.45,0.0,-0.98803,1e-05,2.35734]
[1778719831062,46.37,79579.09,0.0,-0.98809,1e-05,2.34752]
[1778719836096,46.37,79580.52,0.0,-0.98808,1e-05,2.34973]
[1778719841132,46.37,79580.85,0.0,-0.98807,1e-05,2.35024]
[1778719846169,46.37,79583.51,0.0,-0.98805,1e-05,2.35434]
[1778719851202,46.37,79586.12,0.0,-0.98803,1e-05,2.35838]
[1778719855231,46.37,79577.57,0.0,-0.9881,1e-05,2.34518]
[1778719857243,46.37,79577.04,0.0,-0.98811,1e-05,2.34436]
[1778719862281,46.37,79575.43,0.0,-0.98812,1e-05,2.34188]
[1778719863482,46.37,79587.18,0.0,-0.98802,1e-05,2.36002]
[1778719864294,46.37,79587.18,0.0,-0.98802,1e-05,2.36002]
[1778719868322,46.37,79597.34,0.0,-0.98793,1e-05,2.3758]
[1778719869329,46.37,79599.24,0.0,-0.98791,1e-05,2.37876]
[1778719874364,46.37,79596.84,0.0,-0.98793,1e-05,2.37502]
[1778719880406,46.37,79598.5,0.0,-0.98792,1e-05,2.3776]
[1778719885441,46.37,79597.92,0.0,-0.98792,1e-05,2.3767]
[1778719893701,46.37,79596.43,0.0,-0.98794,1e-05,2.37283]
[1778719898536,46.37,79594.34,0.0,-0.98796,1e-05,2.36959]
[1778719901561,46.37,79584.75,0.0,-0.98805,1e-05,2.35472]
[1778719902564,46.37,79584.65,0.0,-0.98805,1e-05,2.35457]
[1778719907599,46.37,79584.62,0.0,-0.98805,1e-05,2.35452]
[1778719913841,46.37,79585.46,0.0,-0.98804,1e-05,2.35582]
[1778719919683,46.37,79582.4,0.0,-0.98807,1e-05,2.35109]
[1778719924720,46.37,79586.43,0.0,-0.98803,1e-05,2.35732]
[1778719930761,46.37,79588.19,0.0,-0.98802,1e-05,2.36005]
[1778719935796,46.37,79590.44,0.0,-0.988,1e-05,2.36353]
[1778719940831,46.37,79596.66,0.0,-0.98794,1e-05,2.37319]
[1778719945866,46.37,79596.85,0.0,-0.98794,1e-05,2.37349]
[1778719950903,46.37,79593.75,0.0,-0.98797,1e-05,2.36867]
[1778719955936,46.37,79591.68,0.0,-0.98799,1e-05,2.36391]
[1778719960971,46.37,79590.51,0.0,-0.988,1e-05,2.3621]
[1778719966006,46.37,79589.78,0.0,-0.98801,1e-05,2.36097]
[1778719971041,46.37,79589.22,0.0,-0.98801,1e-05,2.3601]
[1778719976076,46.37,79586.67,0.0,-0.98804,1e-05,2.35615]
[1778719981116,46.37,79586.49,0.0,-0.98804,1e-05,2.35588]
[1778719983130,46.37,79578.84,0.0,-0.98811,1e-05,2.34407]
[1778719987212,46.37,79588.02,0.0,-0.98802,1e-05,2.35824]
[1778719988219,46.37,79590.72,0.0,-0.988,1e-05,2.36246]
[1778719992248,46.37,79580.42,0.0,-0.98809,1e-05,2.34653]
[1778719993255,46.37,79577.98,0.0,-0.98811,1e-05,2.34282]
[1778719998290,46.37,79581.0,0.0,-0.98809,1e-05,2.34759]
[1778720004472,46.37,79577.39,0.0,-0.98812,1e-05,2.34213]
[1778720007355,46.37,79573.94,0.0,-0.98815,1e-05,2.33689]
[1778720012390,46.37,79571.68,0.0,-0.98817,1e-05,2.33226]
[1778720017424,46.37,79575.42,0.0,-0.98814,1e-05,2.3383]
[1778720019442,46.38,79568.35,0.0,-0.9882,1e-05,2.3276]
[1778720024615,46.38,79570.2,0.0,-0.98818,1e-05,2.33086]
[1778720030524,46.38,79568.16,0.0,-0.98819,1e-05,2.32825]
[1778720034698,46.38,79546.34,0.0,-0.98838,1e-05,2.29538]
[1778720035559,46.38,79546.34,0.0,-0.98838,1e-05,2.29538]
[1778720036568,46.38,79545.26,0.0,-0.98839,1e-05,2.29389]
[1778720041608,46.38,79546.96,0.0,-0.98838,1e-05,2.29662]
[1778720046640,46.38,79549.2,0.0,-0.98836,1e-05,2.30002]
[1778720051677,46.38,79551.16,0.0,-0.98834,1e-05,2.303]
[1778720056711,46.38,79550.61,0.0,-0.98834,1e-05,2.30216]
[1778720061746,46.38,79551.38,0.0,-0.98834,1e-05,2.30333]
[1778720066782,46.38,79549.11,0.0,-0.98836,1e-05,2.29988]
[1778720068799,46.38,79544.76,0.0,-0.98839,1e-05,2.29329]
[1778720073830,46.38,79542.93,0.0,-0.98842,1e-05,2.28901]
[1778720078873,46.38,79553.65,0.0,-0.98833,1e-05,2.30526]
[1778720080889,46.38,79554.86,0.0,-0.98831,1e-05,2.3071]
[1778720085923,46.38,79552.7,0.0,-0.98833,1e-05,2.30436]
[1778720090957,46.39,79553.15,0.0,-0.98832,1e-05,2.30573]
[1778720098005,46.39,79553.83,0.0,-0.98831,1e-05,2.30769]
[1778720103041,46.39,79557.76,0.0,-0.98827,1e-05,2.31429]
[1778720105190,46.39,79565.78,0.0,-0.9882,1e-05,2.32677]
[1778720106062,46.39,79565.78,0.0,-0.9882,1e-05,2.32687]
[1778720109083,46.39,79572.42,0.0,-0.98814,1e-05,2.33735]
[1778720110090,46.39,79574.62,0.0,-0.98812,1e-05,2.34082]
[1778720115261,46.4,79584.75,0.0,-0.98803,1e-05,2.35677]
[1778720121172,46.4,79583.48,0.0,-0.98804,1e-05,2.35502]
[1778720123183,46.4,79577.58,0.0,-0.98809,1e-05,2.34592]
[1778720128218,46.4,79580.69,0.0,-0.98806,1e-05,2.35082]
[1778720133254,46.4,79575.5,0.0,-0.98812,1e-05,2.34155]
[1778720138288,46.4,79576.44,0.0,-0.98811,1e-05,2.34331]
[1778720143324,46.4,79576.03,0.0,-0.98811,1e-05,2.343]
[1778720149365,46.4,79576.13,0.0,-0.9881,1e-05,2.34354]
[1778720154401,46.4,79576.83,0.0,-0.9881,1e-05,2.34495]
[1778720159435,46.4,79578.29,0.0,-0.98808,1e-05,2.34749]
[1778720164471,46.41,79584.62,0.0,-0.98802,1e-05,2.35753]
[1778720167492,46.41,79586.6,0.0,-0.98801,1e-05,2.3607]
[1778720175685,46.41,79583.39,0.0,-0.98803,1e-05,2.35599]
[1778720181590,46.41,79580.37,0.0,-0.98806,1e-05,2.35154]
[1778720186624,46.41,79580.96,0.0,-0.98805,1e-05,2.35264]
[1778720191659,46.41,79580.29,0.0,-0.98806,1e-05,2.35024]
[1778720196694,46.41,79576.13,0.0,-0.9881,1e-05,2.344]
[1778720200722,46.41,79572.51,0.0,-0.98813,1e-05,2.33864]
[1778720205897,46.41,79576.34,0.0,-0.9881,1e-05,2.34481]
[1778720210795,46.41,79578.61,0.0,-0.98807,1e-05,2.34854]
[1778720215967,46.41,79575.57,0.0,-0.9881,1e-05,2.34405]
[1778720221877,46.41,79574.42,0.0,-0.98811,1e-05,2.34256]
[1778720226911,46.42,79575.34,0.0,-0.9881,1e-05,2.34419]
[1778720234968,46.42,79575.41,0.0,-0.9881,1e-05,2.34463]
[1778720240003,46.42,79573.24,0.0,-0.98811,1e-05,2.34149]
[1778720244030,46.42,79570.4,0.0,-0.98814,1e-05,2.33734]
[1778720252086,46.42,79570.54,0.0,-0.98814,1e-05,2.33654]
[1778720257121,46.42,79570.45,0.0,-0.98814,1e-05,2.33672]
[1778720263163,46.42,79571.12,0.0,-0.98813,1e-05,2.33815]
[1778720268198,46.42,79576.07,0.0,-0.98809,1e-05,2.34611]
[1778720273233,46.42,79576.63,0.0,-0.98808,1e-05,2.34723]
[1778720278268,46.43,79578.13,0.0,-0.98806,1e-05,2.34981]
[1778720280282,46.43,79580.73,0.0,-0.98804,1e-05,2.35391]
[1778720285317,46.43,79581.32,0.0,-0.98803,1e-05,2.35501]
[1778720290353,46.43,79581.61,0.0,-0.98803,1e-05,2.35563]
[1778720295388,46.43,79581.29,0.0,-0.98803,1e-05,2.35529]
[1778720300426,46.43,79576.48,0.0,-0.98807,1e-05,2.34805]
[1778720306602,46.43,79576.0,0.0,-0.98808,1e-05,2.34759]
[1778720313514,46.43,79575.93,0.0,-0.98808,1e-05,2.34629]
[1778720318549,46.43,79575.81,0.0,-0.98808,1e-05,2.34636]
[1778720323584,46.43,79575.95,0.0,-0.98808,1e-05,2.34682]
[1778720328619,46.43,79575.68,0.0,-0.98808,1e-05,2.34663]
[1778720333657,46.43,79575.64,0.0,-0.98808,1e-05,2.34677]
[1778720338690,46.44,79577.01,0.0,-0.98807,1e-05,2.34907]
[1778720342722,46.44,79586.39,0.0,-0.98798,1e-05,2.36369]
[1778720343726,46.44,79595.91,0.0,-0.9879,1e-05,2.37848]
[1778720344734,46.44,79596.62,0.0,-0.98789,1e-05,2.37957]
[1778720349768,46.44,79599.61,0.0,-0.98787,1e-05,2.38416]
[1778720354803,46.44,79598.26,0.0,-0.98788,1e-05,2.38199]
[1778720359839,46.44,79594.75,0.0,-0.98791,1e-05,2.3765]
[1778720364873,46.44,79594.15,0.0,-0.98792,1e-05,2.37559]
[1778720368901,46.44,79587.86,0.0,-0.98797,1e-05,2.36586]
[1778720370915,46.44,79583.91,0.0,-0.98801,1e-05,2.3598]
[1778720375950,46.44,79585.13,0.0,-0.988,1e-05,2.36032]
[1778720380990,46.44,79586.56,0.0,-0.98799,1e-05,2.36272]
[1778720384013,46.44,79580.49,0.0,-0.98804,1e-05,2.35344]
[1778720388034,46.44,79581.21,0.0,-0.98803,1e-05,2.35475]
[1778720391055,46.44,79575.79,0.0,-0.98808,1e-05,2.34656]
[1778720396095,46.44,79574.18,0.0,-0.98809,1e-05,2.34442]
[1778720399116,46.44,79567.61,0.0,-0.98815,1e-05,2.33454]
[1778720400193,46.44,79562.56,0.0,-0.98819,1e-05,2.32689]
[1778720401167,46.44,79562.96,0.0,-0.98819,1e-05,2.3276]
[1778720402160,46.44,79551.73,0.0,-0.98829,1e-05,2.31068]
[1778720403160,46.44,79537.71,0.0,-0.98841,1e-05,2.28959]
[1778720406186,46.45,79543.11,0.0,-0.98836,1e-05,2.29824]
[1778720410213,46.45,79548.92,0.0,-0.9883,1e-05,2.30762]
[1778720415251,46.45,79550.79,0.0,-0.98828,1e-05,2.31114]
[1778720416256,46.45,79560.77,0.0,-0.9882,1e-05,2.3265]
[1778720417264,46.45,79569.54,0.0,-0.98812,1e-05,2.34006]
[1778720418270,46.45,79571.85,0.0,-0.9881,1e-05,2.34369]
[1778720423306,46.45,79571.69,0.0,-0.9881,1e-05,2.34384]
[1778720428339,46.45,79573.23,0.0,-0.98808,1e-05,2.34657]
[1778720430354,46.45,79581.02,0.0,-0.98801,1e-05,2.35872]
[1778720435388,46.46,79580.96,0.0,-0.98802,1e-05,2.35732]
[1778720440423,46.46,79578.3,0.0,-0.98804,1e-05,2.35343]
[1778720445459,46.46,79575.66,0.0,-0.98806,1e-05,2.34959]
[1778720450494,46.46,79578.2,0.0,-0.98804,1e-05,2.35372]
[1778720453519,46.46,79580.86,0.0,-0.98801,1e-05,2.35792]
[1778720458550,46.46,79577.54,0.0,-0.98804,1e-05,2.35293]
[1778720460565,46.46,79582.75,0.0,-0.988,1e-05,2.36104]
[1778720461571,46.46,79584.52,0.0,-0.98798,1e-05,2.3638]
[1778720466607,46.46,79587.35,0.0,-0.98795,1e-05,2.36824]
[1778720471642,46.46,79586.82,0.0,-0.98796,1e-05,2.36747]
[1778720477802,46.46,79592.16,0.0,-0.98791,1e-05,2.37577]
[1778720483727,46.46,79595.23,0.0,-0.98788,1e-05,2.38057]
[1778720488761,46.46,79597.32,0.0,-0.98786,1e-05,2.38379]
[1778720493795,46.46,79595.87,0.0,-0.98789,1e-05,2.37995]
[1778720498831,46.46,79594.69,0.0,-0.9879,1e-05,2.3781]
[1778720500844,46.46,79600.84,0.0,-0.98784,1e-05,2.38766]
[1778720505880,46.46,79603.99,0.0,-0.98781,1e-05,2.39249]
[1778720510915,46.46,79606.48,0.0,-0.98779,1e-05,2.39627]
[1778720514942,46.46,79610.84,0.0,-0.98775,1e-05,2.40297]
[1778720515950,46.46,79618.02,0.0,-0.98769,1e-05,2.41419]
[1778720519979,46.46,79627.04,0.0,-0.98761,1e-05,2.42812]
[1778720523000,46.46,79635.11,0.0,-0.98754,1e-05,2.44062]
[1778720524007,46.45,79646.06,0.0,-0.98744,1e-05,2.45793]
[1778720526020,46.45,79651.11,0.0,-0.98739,1e-05,2.46572]
[1778720531057,46.45,79649.59,0.0,-0.98741,1e-05,2.46254]
[1778720534079,46.45,79657.59,0.0,-0.98734,1e-05,2.47491]
[1778720536091,46.45,79667.78,0.0,-0.98724,1e-05,2.49095]
[1778720541126,46.44,79668.53,0.0,-0.98724,1e-05,2.49118]
[1778720544147,46.44,79659.74,0.0,-0.98733,1e-05,2.47646]
[1778720545154,46.44,79654.14,0.0,-0.98738,1e-05,2.46732]
[1778720550189,46.44,79649.81,0.0,-0.98743,1e-05,2.45968]
[1778720555224,46.44,79649.36,0.0,-0.98744,1e-05,2.45669]
[1778720560260,46.43,79649.87,0.0,-0.98744,1e-05,2.45682]
[1778720564288,46.43,79658.39,0.0,-0.98737,1e-05,2.46989]
[1778720565296,46.43,79664.93,0.0,-0.98731,1e-05,2.48022]
[1778720570331,46.43,79663.22,0.0,-0.98733,1e-05,2.47656]
[1778720575365,46.42,79657.94,0.0,-0.98738,1e-05,2.46727]
[1778720580400,46.42,79653.75,0.0,-0.98742,1e-05,2.45982]
[1778720583421,46.42,79647.86,0.0,-0.98748,1e-05,2.45]
[1778720584430,46.42,79639.8,0.0,-0.98756,1e-05,2.43705]
[1778720585435,46.42,79634.75,0.0,-0.9876,1e-05,2.42894]
[1778720586443,46.42,79631.96,0.0,-0.98763,1e-05,2.42443]
[1778720589463,46.42,79623.95,0.0,-0.9877,1e-05,2.41157]
[1778720593491,46.42,79628.62,0.0,-0.98766,1e-05,2.41871]
[1778720594498,46.42,79628.43,0.0,-0.98766,1e-05,2.41834]
[1778720599536,46.42,79628.91,0.0,-0.98766,1e-05,2.41875]
[1778720604568,46.42,79618.92,0.0,-0.98775,1e-05,2.40268]
[1778720605575,46.41,79614.62,0.0,-0.98779,1e-05,2.39589]
[1778720607589,46.41,79613.78,0.0,-0.9878,1e-05,2.39451]
[1778720612625,46.41,79616.49,0.0,-0.98779,1e-05,2.39703]
[1778720618792,46.41,79620.51,0.0,-0.98775,1e-05,2.40316]
[1778720622696,46.41,79626.55,0.0,-0.9877,1e-05,2.41253]
[1778720623701,46.41,79629.87,0.0,-0.98767,1e-05,2.41773]
[1778720626724,46.41,79630.31,0.0,-0.98766,1e-05,2.41825]
[1778720631759,46.41,79628.15,0.0,-0.98768,1e-05,2.41455]
[1778720632765,46.41,79616.54,0.0,-0.98779,1e-05,2.39624]
[1778720633772,46.41,79609.49,0.0,-0.98785,1e-05,2.38518]
[1778720634779,46.41,79608.11,0.0,-0.98787,1e-05,2.38301]
[1778720639814,46.41,79607.2,0.0,-0.98787,1e-05,2.38158]
[1778720644850,46.41,79616.66,0.0,-0.98779,1e-05,2.39632]
[1778720647870,46.41,79621.17,0.0,-0.98775,1e-05,2.40323]
[1778720652910,46.41,79623.96,0.0,-0.98773,1e-05,2.40737]
[1778720653917,46.41,79629.72,0.0,-0.98767,1e-05,2.41637]
[1778720659079,46.41,79626.0,0.0,-0.98771,1e-05,2.41016]
[1778720666002,46.41,79628.11,0.0,-0.98769,1e-05,2.41304]
[1778720671040,46.4,79625.55,0.0,-0.98773,1e-05,2.40712]
[1778720676074,46.4,79628.05,0.0,-0.98771,1e-05,2.41077]
[1778720681108,46.4,79623.8,0.0,-0.98775,1e-05,2.40374]
[1778720684129,46.4,79630.24,0.0,-0.98769,1e-05,2.41372]
[1778720688158,46.4,79635.64,0.0,-0.98764,1e-05,2.42202]
[1778720693193,46.4,79640.61,0.0,-0.9876,1e-05,2.42947]
[1778720695207,46.4,79647.68,0.0,-0.98753,1e-05,2.44049]
[1778720699361,46.4,79655.13,0.0,-0.98747,1e-05,2.45188]
[1778720702255,46.39,79660.81,0.0,-0.98742,1e-05,2.46055]
[1778720706284,46.39,79668.65,0.0,-0.98735,1e-05,2.47252]
[1778720710312,46.39,79663.91,0.0,-0.9874,1e-05,2.4643]
[1778720715347,46.39,79656.24,0.0,-0.98747,1e-05,2.45136]
[1778720719502,46.39,79651.05,0.0,-0.98752,1e-05,2.44263]
[1778720725417,46.38,79650.11,0.0,-0.98753,1e-05,2.44048]
[1778720730457,46.38,79648.28,0.0,-0.98755,1e-05,2.43706]
[1778720731461,46.38,79643.01,0.0,-0.98761,1e-05,2.42703]
[1778720734482,46.38,79636.98,0.0,-0.98767,1e-05,2.41728]
[1778720739516,46.38,79632.27,0.0,-0.98771,1e-05,2.40957]
[1778720745558,46.38,79633.28,0.0,-0.9877,1e-05,2.41085]
[1778720750593,46.38,79633.05,0.0,-0.98771,1e-05,2.41022]
[1778720755628,46.38,79632.35,0.0,-0.98772,1e-05,2.40886]
[1778720760664,46.38,79631.17,0.0,-0.98773,1e-05,2.40675]
[1778720765695,46.37,79628.29,0.0,-0.98776,1e-05,2.402]
[1778720768727,46.37,79617.11,0.0,-0.98786,1e-05,2.38438]
[1778720769859,46.37,79613.77,0.0,-0.98789,1e-05,2.37915]
[1778720775769,46.37,79615.63,0.0,-0.98787,1e-05,2.38208]
[1778720779929,46.37,79606.35,0.0,-0.98795,1e-05,2.36764]
[1778720782820,46.37,79603.24,0.0,-0.98798,1e-05,2.36286]
[1778720787856,46.38,79601.96,0.0,-0.98799,1e-05,2.361]
[1778720792889,46.38,79602.71,0.0,-0.98799,1e-05,2.36073]
[1778720797925,46.38,79603.59,0.0,-0.98798,1e-05,2.36217]
[1778720802959,46.38,79603.77,0.0,-0.98798,1e-05,2.3625]
[1778720803968,46.38,79594.97,0.0,-0.98806,1e-05,2.34889]
[1778720804974,46.38,79589.52,0.0,-0.98811,1e-05,2.34052]
[1778720805980,46.38,79589.27,0.0,-0.98811,1e-05,2.34018]
[1778720811018,46.38,79590.33,0.0,-0.9881,1e-05,2.34206]
[1778720818064,46.38,79591.81,0.0,-0.98808,1e-05,2.34469]
[1778720823100,46.38,79594.59,0.0,-0.98806,1e-05,2.34917]
[1778720829141,46.38,79595.33,0.0,-0.98805,1e-05,2.35051]
[1778720835183,46.38,79599.19,0.0,-0.98802,1e-05,2.35664]
[1778720840352,46.38,79603.18,0.0,-0.98798,1e-05,2.36296]
[1778720847267,46.38,79606.49,0.0,-0.98795,1e-05,2.36824]
[1778720852302,46.38,79608.08,0.0,-0.98794,1e-05,2.36926]
[1778720857337,46.38,79609.17,0.0,-0.98793,1e-05,2.37106]
[1778720859351,46.38,79602.91,0.0,-0.98799,1e-05,2.36141]
[1778720864386,46.38,79602.55,0.0,-0.98799,1e-05,2.36102]
[1778720869421,46.38,79601.94,0.0,-0.98799,1e-05,2.36024]
[1778720874456,46.38,79601.91,0.0,-0.98799,1e-05,2.36035]
[1778720879491,46.39,79600.84,0.0,-0.988,1e-05,2.35884]
[1778720884526,46.39,79606.3,0.0,-0.98795,1e-05,2.36744]
[1778720889561,46.39,79607.58,0.0,-0.98794,1e-05,2.36951]
[1778720892586,46.39,79613.84,0.0,-0.98788,1e-05,2.37928]
[1778720897617,46.39,79616.03,0.0,-0.98786,1e-05,2.38269]
[1778720902652,46.39,79611.47,0.0,-0.9879,1e-05,2.3756]
[1778720907686,46.39,79610.72,0.0,-0.98791,1e-05,2.37448]
[1778720912723,46.39,79609.72,0.0,-0.98793,1e-05,2.37141]
[1778720917759,46.39,79609.39,0.0,-0.98793,1e-05,2.37093]
[1778720922793,46.39,79606.11,0.0,-0.98796,1e-05,2.36586]
[1778720928835,46.39,79604.83,0.0,-0.98797,1e-05,2.36394]
[1778720930850,46.39,79598.91,0.0,-0.98802,1e-05,2.3548]
[1778720932865,46.39,79595.35,0.0,-0.98805,1e-05,2.34937]
[1778720935884,46.39,79589.73,0.0,-0.9881,1e-05,2.34084]
[1778720938907,46.39,79585.47,0.0,-0.98814,1e-05,2.33449]
[1778720943940,46.39,79586.26,0.0,-0.98813,1e-05,2.33611]
[1778720948975,46.39,79588.93,0.0,-0.9881,1e-05,2.34061]
[1778720949983,46.39,79597.74,0.0,-0.98803,1e-05,2.35428]
[1778720951124,46.39,79606.32,0.0,-0.98795,1e-05,2.36763]
[1778720951996,46.39,79606.32,0.0,-0.98795,1e-05,2.36767]
[1778720956030,46.39,79611.4,0.0,-0.9879,1e-05,2.37567]
[1778720958042,46.39,79615.43,0.0,-0.98787,1e-05,2.38196]
[1778720961198,46.39,79609.26,0.0,-0.98792,1e-05,2.37237]
[1778720967108,46.39,79609.44,0.0,-0.98792,1e-05,2.37271]
[1778720973148,46.39,79607.79,0.0,-0.98794,1e-05,2.36867]
[1778720979190,46.39,79607.13,0.0,-0.98795,1e-05,2.36773]
[1778720981338,46.39,79613.54,0.0,-0.98789,1e-05,2.37775]
[1778720987247,46.39,79610.91,0.0,-0.98791,1e-05,2.37371]
[1778720992283,46.39,79608.91,0.0,-0.98793,1e-05,2.37066]
[1778720997317,46.39,79603.06,0.0,-0.98798,1e-05,2.36167]
[1778720998324,46.39,79598.41,0.0,-0.98802,1e-05,2.35451]
[1778721003360,46.4,79598.42,0.0,-0.98802,1e-05,2.35474]
[1778721005373,46.4,79604.04,0.0,-0.98797,1e-05,2.36351]
[1778721010413,46.4,79604.18,0.0,-0.98797,1e-05,2.36386]
[1778721011548,46.4,79609.85,0.0,-0.98792,1e-05,2.37268]
[1778721017461,46.4,79606.91,0.0,-0.98794,1e-05,2.36816]
[1778721018468,46.4,79600.93,0.0,-0.988,1e-05,2.35891]
[1778721020482,46.4,79595.95,0.0,-0.98804,1e-05,2.35128]
[1778721023508,46.4,79601.75,0.0,-0.98799,1e-05,2.36036]
[1778721028561,46.4,79605.28,0.0,-0.98796,1e-05,2.36595]
[1778721033572,46.4,79606.53,0.0,-0.98795,1e-05,2.36644]
[1778721038607,46.4,79608.97,0.0,-0.98793,1e-05,2.37033]
[1778721043643,46.4,79612.46,0.0,-0.9879,1e-05,2.37582]
[1778721049685,46.4,79612.59,0.0,-0.9879,1e-05,2.37609]
[1778721054720,46.4,79611.6,0.0,-0.98791,1e-05,2.37461]
[1778721059754,46.4,79611.22,0.0,-0.98791,1e-05,2.3741]
[1778721063783,46.4,79604.68,0.0,-0.98797,1e-05,2.36402]
[1778721068819,46.4,79608.62,0.0,-0.98793,1e-05,2.37026]
[1778721073854,46.4,79606.29,0.0,-0.98795,1e-05,2.36674]
[1778721078890,46.4,79605.91,0.0,-0.98795,1e-05,2.36624]
[1778721084929,46.4,79604.51,0.0,-0.98797,1e-05,2.36418]
[1778721089965,46.4,79603.44,0.0,-0.98798,1e-05,2.36261]
[1778721095001,46.4,79603.1,0.0,-0.98799,1e-05,2.36064]
[1778721100048,46.4,79602.59,0.0,-0.98799,1e-05,2.35995]
[1778721105075,46.4,79601.23,0.0,-0.988,1e-05,2.35795]
[1778721110109,46.4,79607.95,0.0,-0.98794,1e-05,2.36849]
[1778721111116,46.4,79610.05,0.0,-0.98792,1e-05,2.37176]
[1778721114137,46.4,79604.6,0.0,-0.98797,1e-05,2.3633]
[1778721119172,46.4,79601.68,0.0,-0.988,1e-05,2.35883]
[1778721125215,46.4,79601.36,0.0,-0.988,1e-05,2.35839]
[1778721128235,46.4,79614.93,0.0,-0.98788,1e-05,2.37951]
[1778721130250,46.4,79618.24,0.0,-0.98785,1e-05,2.38462]
[1778721138310,46.4,79621.66,0.0,-0.98782,1e-05,2.38972]
[1778721143350,46.4,79622.35,0.0,-0.98781,1e-05,2.39065]
[1778721148380,46.4,79633.21,0.0,-0.98771,1e-05,2.40759]
[1778721149387,46.4,79636.76,0.0,-0.98768,1e-05,2.41309]
[1778721154422,46.4,79635.96,0.0,-0.9877,1e-05,2.40997]
[1778721162613,46.4,79634.21,0.0,-0.98772,1e-05,2.40679]
[1778721170535,46.4,79631.14,0.0,-0.98775,1e-05,2.40157]
[1778721177589,46.4,79629.46,0.0,-0.98777,1e-05,2.39862]
[1778721179601,46.4,79640.32,0.0,-0.98767,1e-05,2.41559]
[1778721184637,46.39,79639.87,0.0,-0.98767,1e-05,2.41459]
[1778721186650,46.39,79645.26,0.0,-0.98762,1e-05,2.42296]
[1778721190678,46.39,79649.84,0.0,-0.98758,1e-05,2.42987]
[1778721194707,46.39,79640.24,0.0,-0.98767,1e-05,2.41436]
[1778721198735,46.39,79628.81,0.0,-0.98778,1e-05,2.39618]
[1778721199742,46.39,79623.39,0.0,-0.98783,1e-05,2.38767]
[1778721200750,46.39,79617.41,0.0,-0.98788,1e-05,2.37833]
[1778721205784,46.39,79614.02,0.0,-0.98791,1e-05,2.37306]
[1778721210819,46.39,79609.34,0.0,-0.98795,1e-05,2.36578]
[1778721215855,46.39,79607.05,0.0,-0.98798,1e-05,2.36068]
[1778721217871,46.39,79599.25,0.0,-0.98805,1e-05,2.34861]
[1778721223046,46.39,79598.13,0.0,-0.98806,1e-05,2.34699]
[1778721228947,46.39,79597.21,0.0,-0.98807,1e-05,2.34557]
[1778721233983,46.39,79597.55,0.0,-0.98807,1e-05,2.3461]
[1778721239018,46.39,79597.09,0.0,-0.98807,1e-05,2.34552]
[1778721242040,46.39,79585.57,0.0,-0.98817,1e-05,2.32803]
[1778721247076,46.39,79580.14,0.0,-0.98822,1e-05,2.32013]
[1778721251104,46.39,79573.14,0.0,-0.98828,1e-05,2.30956]
[1778721256139,46.4,79571.19,0.0,-0.98829,1e-05,2.30672]
[1778721261174,46.4,79571.99,0.0,-0.98828,1e-05,2.30865]
[1778721266209,46.4,79567.59,0.0,-0.98832,1e-05,2.30265]
[1778721271245,46.4,79572.98,0.0,-0.98827,1e-05,2.30977]
[1778721276282,46.41,79573.45,0.0,-0.98827,1e-05,2.31116]
[1778721279300,46.41,79582.37,0.0,-0.98819,1e-05,2.32519]
[1778721280307,46.41,79585.72,0.0,-0.98815,1e-05,2.33044]
[1778721284335,46.41,79588.46,0.0,-0.98813,1e-05,2.33504]
[1778721286357,46.41,79583.45,0.0,-0.98817,1e-05,2.32755]
[1778721290400,46.41,79590.4,0.0,-0.98811,1e-05,2.33866]
[1778721291408,46.41,79593.91,0.0,-0.98808,1e-05,2.34415]
[1778721292416,46.41,79603.42,0.0,-0.98799,1e-05,2.35893]
[1778721293543,46.41,79609.46,0.0,-0.98794,1e-05,2.36836]
[1778721296442,46.41,79610.05,0.0,-0.98793,1e-05,2.36939]
[1778721301478,46.41,79608.35,0.0,-0.98795,1e-05,2.36688]
[1778721306514,46.41,79608.02,0.0,-0.98795,1e-05,2.36653]
[1778721311548,46.41,79612.06,0.0,-0.98791,1e-05,2.37295]
[1778721316583,46.41,79613.38,0.0,-0.9879,1e-05,2.37511]
[1778721323754,46.42,79610.29,0.0,-0.98792,1e-05,2.37051]
[1778721329677,46.42,79600.99,0.0,-0.98801,1e-05,2.35627]
[1778721331689,46.42,79595.3,0.0,-0.98806,1e-05,2.34606]
[1778721336723,46.42,79591.99,0.0,-0.98809,1e-05,2.34129]
[1778721341759,46.42,79586.92,0.0,-0.98813,1e-05,2.33388]
[1778721346793,46.42,79584.11,0.0,-0.98816,1e-05,2.33003]
[1778721351828,46.42,79584.62,0.0,-0.98815,1e-05,2.3313]
[1778721353966,46.42,79577.3,0.0,-0.98821,1e-05,2.32029]
[1778721359887,46.43,79577.35,0.0,-0.98821,1e-05,2.32104]
[1778721364044,46.43,79553.67,0.0,-0.98841,1e-05,2.2854]
[1778721364920,46.43,79553.67,0.0,-0.98841,1e-05,2.28558]
[1778721365927,46.43,79547.94,0.0,-0.98846,1e-05,2.27712]
[1778721366933,46.43,79539.6,0.0,-0.98853,1e-05,2.26458]
[1778721368984,46.43,79531.26,0.0,-0.9886,1e-05,2.25231]
[1778721369975,46.43,79522.84,0.0,-0.98867,1e-05,2.23977]
[1778721370983,46.43,79511.36,0.0,-0.98877,1e-05,2.22275]
[1778721371989,46.43,79503.28,0.0,-0.98884,1e-05,2.21084]
[1778721372997,46.43,79493.64,0.0,-0.98892,1e-05,2.1967]
[1778721375012,46.43,79497.77,0.0,-0.98888,1e-05,2.20275]
[1778721377026,46.43,79502.91,0.0,-0.98884,1e-05,2.2103]
[1778721379039,46.43,79507.97,0.0,-0.9888,1e-05,2.21775]
[1778721380046,46.43,79513.77,0.0,-0.98875,1e-05,2.22632]
[1778721385083,46.43,79514.81,0.0,-0.98873,1e-05,2.22884]
[1778721387095,46.43,79520.06,0.0,-0.98869,1e-05,2.23686]
[1778721392129,46.44,79528.25,0.0,-0.98862,1e-05,2.24819]
[1778721394263,46.44,79537.57,0.0,-0.98854,1e-05,2.26252]
[1778721400185,46.44,79543.03,0.0,-0.98849,1e-05,2.27183]
[1778721404360,46.45,79548.42,0.0,-0.98844,1e-05,2.28064]
[1778721407238,46.45,79553.62,0.0,-0.98839,1e-05,2.28898]
[1778721408242,46.45,79566.39,0.0,-0.98828,1e-05,2.30847]
[1778721409248,46.45,79572.9,0.0,-0.98822,1e-05,2.3185]
[1778721412269,46.45,79581.05,0.0,-0.98815,1e-05,2.33123]
[1778721417305,46.45,79582.36,0.0,-0.98813,1e-05,2.33363]
[1778721420326,46.45,79585.94,0.0,-0.9881,1e-05,2.33933]
[1778721425362,46.45,79584.78,0.0,-0.98811,1e-05,2.33783]
[1778721430395,46.45,79586.35,0.0,-0.98809,1e-05,2.34052]
[1778721435430,46.45,79585.72,0.0,-0.9881,1e-05,2.33984]
[1778721440465,46.46,79586.23,0.0,-0.98809,1e-05,2.34093]
[1778721445500,46.46,79587.6,0.0,-0.98808,1e-05,2.34338]
[1778721451542,46.46,79589.78,0.0,-0.98806,1e-05,2.34562]
[1778721454710,46.46,79582.2,0.0,-0.98813,1e-05,2.33421]
[1778721457584,46.46,79572.61,0.0,-0.98821,1e-05,2.3198]
[1778721458592,46.46,79570.17,0.0,-0.98823,1e-05,2.3162]
[1778721462620,46.46,79575.43,0.0,-0.98818,1e-05,2.32474]
[1778721467655,46.47,79578.11,0.0,-0.98816,1e-05,2.32941]
[1778721472715,46.47,79580.14,0.0,-0.98813,1e-05,2.33307]
[1778721477751,46.47,79581.26,0.0,-0.98812,1e-05,2.33533]
[1778721482788,46.47,79582.94,0.0,-0.9881,1e-05,2.33842]
[1778721487820,46.47,79581.9,0.0,-0.98811,1e-05,2.33732]
[1778721492855,46.48,79586.74,0.0,-0.98806,1e-05,2.34537]
[1778721496883,46.48,79581.78,0.0,-0.9881,1e-05,2.33816]
[1778721501918,46.48,79588.72,0.0,-0.98804,1e-05,2.34941]
[1778721502925,46.48,79601.03,0.0,-0.98793,1e-05,2.36853]
[1778721505062,46.48,79604.31,0.0,-0.9879,1e-05,2.37374]
[1778721510983,46.48,79604.29,0.0,-0.9879,1e-05,2.37401]
[1778721515132,46.48,79617.71,0.0,-0.98778,1e-05,2.39355]
[1778721516024,46.48,79617.71,0.0,-0.98778,1e-05,2.39355]
[1778721521060,46.48,79614.22,0.0,-0.98782,1e-05,2.38811]
[1778721526094,46.48,79610.58,0.0,-0.98785,1e-05,2.38242]
[1778721531129,46.48,79606.9,0.0,-0.98788,1e-05,2.37667]
[1778721534151,46.48,79610.81,0.0,-0.98785,1e-05,2.38275]
[1778721535274,46.48,79617.01,0.0,-0.98779,1e-05,2.39241]
[1778721541205,46.48,79621.83,0.0,-0.98775,1e-05,2.3998]
[1778721543218,46.48,79605.63,0.0,-0.98789,1e-05,2.37447]
[1778721544226,46.48,79599.22,0.0,-0.98795,1e-05,2.36455]
[1778721545353,46.48,79604.64,0.0,-0.9879,1e-05,2.373]
[1778721546239,46.48,79604.64,0.0,-0.9879,1e-05,2.37301]
[1778721551273,46.48,79604.53,0.0,-0.9879,1e-05,2.37291]
[1778721556307,46.48,79604.91,0.0,-0.9879,1e-05,2.37355]
[1778721561343,46.48,79605.86,0.0,-0.98789,1e-05,2.37506]
[1778721566377,46.48,79605.57,0.0,-0.98789,1e-05,2.37463]
[1778721572419,46.48,79605.22,0.0,-0.9879,1e-05,2.37254]
[1778721577455,46.48,79605.58,0.0,-0.9879,1e-05,2.37312]
[1778721582490,46.48,79604.08,0.0,-0.98791,1e-05,2.37082]
[1778721587527,46.48,79605.27,0.0,-0.9879,1e-05,2.37269]
[1778721592561,46.48,79605.45,0.0,-0.9879,1e-05,2.37299]
[1778721597596,46.48,79609.44,0.0,-0.98787,1e-05,2.37923]
[1778721602635,46.48,79603.4,0.0,-0.98792,1e-05,2.36985]
[1778721603642,46.48,79597.59,0.0,-0.98797,1e-05,2.36085]
[1778721604649,46.48,79595.26,0.0,-0.98799,1e-05,2.35727]
[1778721609685,46.48,79598.01,0.0,-0.98797,1e-05,2.36169]
[1778721612708,46.48,79585.33,0.0,-0.98808,1e-05,2.34219]
[1778721613714,46.48,79575.74,0.0,-0.98816,1e-05,2.32753]
[1778721614720,46.48,79574.53,0.0,-0.98817,1e-05,2.32576]
[1778721619755,46.49,79572.73,0.0,-0.98819,1e-05,2.32347]
[1778721624790,46.49,79570.97,0.0,-0.9882,1e-05,2.32128]
[1778721629825,46.49,79570.69,0.0,-0.9882,1e-05,2.32138]
[1778721634860,46.49,79570.94,0.0,-0.9882,1e-05,2.32078]
[1778721639896,46.49,79573.79,0.0,-0.98817,1e-05,2.32571]
[1778721644932,46.5,79580.41,0.0,-0.98811,1e-05,2.33638]
[1778721647951,46.5,79588.6,0.0,-0.98804,1e-05,2.34927]
[1778721652987,46.5,79589.91,0.0,-0.98802,1e-05,2.35178]
[1778721657032,46.5,79585.71,0.0,-0.98806,1e-05,2.34563]
[1778721660057,46.5,79580.16,0.0,-0.98811,1e-05,2.3373]
[1778721662079,46.5,79572.04,0.0,-0.98818,1e-05,2.32507]
[1778721663077,46.5,79570.16,0.0,-0.98819,1e-05,2.32232]
[1778721665091,46.5,79575.24,0.0,-0.98814,1e-05,2.33035]
[1778721669128,46.5,79586.71,0.0,-0.98804,1e-05,2.34843]
[1778721670137,46.51,79603.74,0.0,-0.98789,1e-05,2.37488]
[1778721671141,46.51,79609.3,0.0,-0.98784,1e-05,2.38358]
[1778721672147,46.51,79607.42,0.0,-0.98785,1e-05,2.38067]
[1778721677185,46.51,79605.18,0.0,-0.98787,1e-05,2.37726]
[1778721678189,46.51,79600.02,0.0,-0.98792,1e-05,2.36925]
[1778721683224,46.51,79603.82,0.0,-0.98789,1e-05,2.37528]
[1778721688260,46.51,79601.57,0.0,-0.98791,1e-05,2.3718]
[1778721693294,46.51,79597.95,0.0,-0.98795,1e-05,2.36464]
[1778721698330,46.51,79597.85,0.0,-0.98795,1e-05,2.36449]
[1778721703364,46.51,79594.8,0.0,-0.98797,1e-05,2.35981]
[1778721708399,46.51,79596.84,0.0,-0.98796,1e-05,2.36301]
[1778721713434,46.51,79592.31,0.0,-0.988,1e-05,2.35605]
[1778721719476,46.51,79591.79,0.0,-0.988,1e-05,2.35536]
[1778721721490,46.51,79597.48,0.0,-0.98795,1e-05,2.36419]
[1778721723504,46.51,79586.77,0.0,-0.98804,1e-05,2.34768]
[1778721726625,46.51,79576.47,0.0,-0.98813,1e-05,2.33199]
[1778721727532,46.51,79576.47,0.0,-0.98813,1e-05,2.33205]
[1778721732568,46.51,79572.95,0.0,-0.98816,1e-05,2.32702]
[1778721737602,46.51,79571.54,0.0,-0.98817,1e-05,2.32523]
[1778721743644,46.51,79570.09,0.0,-0.98818,1e-05,2.32347]
[1778721748680,46.51,79565.55,0.0,-0.98822,1e-05,2.31692]
[1778721750697,46.52,79563.04,0.0,-0.98824,1e-05,2.31328]
[1778721755728,46.52,79562.94,0.0,-0.98825,1e-05,2.31207]
[1778721760767,46.52,79563.95,0.0,-0.98824,1e-05,2.3141]
[1778721761771,46.52,79569.11,0.0,-0.98819,1e-05,2.32207]
[1778721764793,46.52,79570.59,0.0,-0.98818,1e-05,2.32457]
[1778721769830,46.52,79571.44,0.0,-0.98817,1e-05,2.32625]
[1778721774862,46.52,79572.17,0.0,-0.98816,1e-05,2.32774]
[1778721779898,46.52,79572.69,0.0,-0.98815,1e-05,2.32892]
[1778721784933,46.53,79572.21,0.0,-0.98815,1e-05,2.32857]
[1778721787045,46.53,79567.14,0.0,-0.9882,1e-05,2.32097]
[1778721789969,46.53,79567.37,0.0,-0.98819,1e-05,2.3216]
[1778721791983,46.53,79572.39,0.0,-0.98815,1e-05,2.32945]
[1778721797115,46.53,79566.48,0.0,-0.9882,1e-05,2.32081]
[1778721800039,46.53,79564.55,0.0,-0.98821,1e-05,2.31813]
[1778721807090,46.53,79564.01,0.0,-0.98821,1e-05,2.31799]
[1778721812125,46.54,79564.91,0.0,-0.98821,1e-05,2.31834]
[1778721815147,46.54,79564.98,0.0,-0.98821,1e-05,2.31876]
[1778721817159,46.54,79564.51,0.0,-0.98821,1e-05,2.31825]
[1778721822196,46.54,79564.68,0.0,-0.98821,1e-05,2.31905]
[1778721827326,46.54,79567.26,0.0,-0.98818,1e-05,2.32363]
[1778721833272,46.54,79568.02,0.0,-0.98817,1e-05,2.32531]
[1778721838311,46.55,79568.01,0.0,-0.98817,1e-05,2.32592]
[1778721845357,46.55,79567.74,0.0,-0.98816,1e-05,2.32615]
[1778721850392,46.55,79566.99,0.0,-0.98817,1e-05,2.32563]
[1778721855427,46.55,79566.08,0.0,-0.98817,1e-05,2.32474]
[1778721860461,46.56,79565.35,0.0,-0.98818,1e-05,2.32413]
[1778721865497,46.56,79566.45,0.0,-0.98816,1e-05,2.32629]
[1778721866504,46.56,79572.57,0.0,-0.98811,1e-05,2.33575]
[1778721867607,46.56,79579.38,0.0,-0.98805,1e-05,2.34627]
[1778721873552,46.56,79581.75,0.0,-0.98803,1e-05,2.34872]
[1778721877679,46.56,79569.86,0.0,-0.98814,1e-05,2.3307]
[1778721878587,46.56,79569.86,0.0,-0.98814,1e-05,2.33079]
[1778721883625,46.56,79568.92,0.0,-0.98814,1e-05,2.3298]
[1778721885640,46.56,79579.49,0.0,-0.98805,1e-05,2.34618]
[1778721886644,46.56,79584.89,0.0,-0.988,1e-05,2.35456]
[1778721891682,46.56,79588.09,0.0,-0.98797,1e-05,2.35974]
[1778721896716,46.56,79589.13,0.0,-0.98796,1e-05,2.36156]
[1778721901751,46.56,79592.8,0.0,-0.98792,1e-05,2.36743]
[1778721903768,46.57,79602.84,0.0,-0.98783,1e-05,2.38305]
[1778721908800,46.56,79602.0,0.0,-0.98784,1e-05,2.38173]
[1778721909813,46.56,79608.31,0.0,-0.98778,1e-05,2.39157]
[1778721910818,46.56,79619.69,0.0,-0.98768,1e-05,2.40939]
[1778721911826,46.56,79624.35,0.0,-0.98764,1e-05,2.41667]
[1778721912832,46.56,79629.54,0.0,-0.98759,1e-05,2.4248]
[1778721913840,46.56,79631.61,0.0,-0.98757,1e-05,2.428]
[1778721916865,46.56,79624.41,0.0,-0.98764,1e-05,2.41642]
[1778721921897,46.56,79627.29,0.0,-0.98762,1e-05,2.42064]
[1778721924915,46.56,79622.23,0.0,-0.98766,1e-05,2.41246]
[1778721927938,46.56,79628.07,0.0,-0.98761,1e-05,2.42148]
[1778721932972,46.56,79622.62,0.0,-0.98767,1e-05,2.41099]
[1778721938007,46.56,79623.93,0.0,-0.98766,1e-05,2.41277]
[1778721943045,46.56,79620.61,0.0,-0.98769,1e-05,2.40725]
[1778721946071,46.56,79607.39,0.0,-0.98781,1e-05,2.38641]
[1778721947080,46.56,79606.08,0.0,-0.98783,1e-05,2.38435]
[1778721952113,46.56,79612.13,0.0,-0.98777,1e-05,2.39372]
[1778721957149,46.56,79610.76,0.0,-0.98778,1e-05,2.39144]
[1778721962183,46.56,79605.82,0.0,-0.98783,1e-05,2.38358]
[1778721966211,46.55,79611.42,0.0,-0.98778,1e-05,2.39221]
[1778721970246,46.55,79606.3,0.0,-0.98783,1e-05,2.38407]
[1778721971260,46.55,79599.77,0.0,-0.98789,1e-05,2.37388]
[1778721972253,46.55,79590.99,0.0,-0.98796,1e-05,2.36026]
[1778721973260,46.55,79592.79,0.0,-0.98795,1e-05,2.36306]
[1778721975275,46.55,79598.49,0.0,-0.9879,1e-05,2.37191]
[1778721980310,46.55,79603.57,0.0,-0.98785,1e-05,2.37979]
[1778721982323,46.55,79610.02,0.0,-0.98779,1e-05,2.38982]
[1778721987358,46.55,79607.16,0.0,-0.98782,1e-05,2.38526]
[1778721988464,46.55,79613.87,0.0,-0.98776,1e-05,2.39572]
[1778721989372,46.55,79613.87,0.0,-0.98776,1e-05,2.39569]
[1778721993401,46.55,79602.98,0.0,-0.98787,1e-05,2.37697]
[1778721994408,46.55,79602.03,0.0,-0.98788,1e-05,2.37549]
[1778721999443,46.55,79603.77,0.0,-0.98786,1e-05,2.37815]
[1778722004479,46.55,79606.19,0.0,-0.98784,1e-05,2.38188]
[1778722009514,46.55,79607.42,0.0,-0.98783,1e-05,2.38373]
[1778722014548,46.55,79609.62,0.0,-0.98781,1e-05,2.38711]
[1778722019584,46.55,79612.33,0.0,-0.98778,1e-05,2.39127]
[1778722022609,46.55,79605.17,0.0,-0.98785,1e-05,2.38007]
[1778722024622,46.55,79615.23,0.0,-0.98776,1e-05,2.39575]
[1778722029657,46.55,79616.56,0.0,-0.98775,1e-05,2.39765]
[1778722034693,46.55,79611.69,0.0,-0.98779,1e-05,2.38987]
[1778722039727,46.55,79611.55,0.0,-0.98779,1e-05,2.38951]
[1778722044761,46.55,79612.38,0.0,-0.98779,1e-05,2.39062]
[1778722049798,46.55,79612.23,0.0,-0.98779,1e-05,2.39039]
[1778722054832,46.55,79611.2,0.0,-0.98781,1e-05,2.3871]
[1778722059868,46.55,79609.59,0.0,-0.98782,1e-05,2.38442]
[1778722068929,46.55,79609.47,0.0,-0.98783,1e-05,2.38395]
[1778722073965,46.55,79607.17,0.0,-0.98785,1e-05,2.38021]
[1778722079099,46.55,79607.17,0.0,-0.98785,1e-05,2.38008]
[1778722085043,46.55,79607.17,0.0,-0.98785,1e-05,2.37993]
[1778722088065,46.55,79601.62,0.0,-0.9879,1e-05,2.37123]
[1778722089071,46.55,79597.85,0.0,-0.98793,1e-05,2.36537]
[1778722091085,46.55,79597.52,0.0,-0.98794,1e-05,2.36488]
[1778722096121,46.55,79599.97,0.0,-0.98791,1e-05,2.36871]
[1778722100150,46.55,79593.77,0.0,-0.98797,1e-05,2.3591]
[1778722101157,46.55,79587.18,0.0,-0.98803,1e-05,2.34894]
[1778722104179,46.55,79587.67,0.0,-0.98802,1e-05,2.34981]
[1778722108205,46.55,79594.46,0.0,-0.98796,1e-05,2.36046]
[1778722113240,46.55,79595.98,0.0,-0.98795,1e-05,2.36142]
[1778722118277,46.55,79596.26,0.0,-0.98795,1e-05,2.36204]
[1778722123311,46.55,79596.97,0.0,-0.98794,1e-05,2.36332]
[1778722128354,46.55,79597.0,0.0,-0.98794,1e-05,2.36355]
[1778722133383,46.55,79594.97,0.0,-0.98796,1e-05,2.36057]
[1778722136404,46.55,79591.9,0.0,-0.98799,1e-05,2.35598]
[1778722141439,46.55,79574.59,0.0,-0.98814,1e-05,2.32963]
[1778722142446,46.55,79569.46,0.0,-0.98818,1e-05,2.32187]
[1778722143453,46.55,79569.6,0.0,-0.98818,1e-05,2.32219]
[1778722148490,46.55,79570.36,0.0,-0.98817,1e-05,2.32387]
[1778722154532,46.56,79572.28,0.0,-0.98815,1e-05,2.32742]
[1778722159730,46.56,79574.05,0.0,-0.98813,1e-05,2.33073]
[1778722165610,46.56,79575.33,0.0,-0.98812,1e-05,2.33318]
[1778722170645,46.56,79577.64,0.0,-0.98809,1e-05,2.3372]
[1778722173668,46.56,79572.42,0.0,-0.98815,1e-05,2.32795]
[1778722174674,46.56,79560.19,0.0,-0.98825,1e-05,2.30941]
[1778722175683,46.56,79552.99,0.0,-0.98831,1e-05,2.29862]
[1778722176689,46.57,79550.14,0.0,-0.98834,1e-05,2.29446]
[1778722179869,46.57,79544.59,0.0,-0.98838,1e-05,2.28673]
[1778722185753,46.57,79543.33,0.0,-0.98839,1e-05,2.28575]
[1778722189940,46.57,79528.83,0.0,-0.98851,1e-05,2.26455]
[1778722191795,46.57,79527.24,0.0,-0.98852,1e-05,2.26251]
[1778722194816,46.58,79532.77,0.0,-0.98847,1e-05,2.27127]
[1778722200028,46.58,79530.5,0.0,-0.98849,1e-05,2.26862]
[1778722203882,46.58,79535.24,0.0,-0.98844,1e-05,2.27631]
[1778722208921,46.58,79533.17,0.0,-0.98846,1e-05,2.27389]
[1778722213956,46.59,79532.01,0.0,-0.98846,1e-05,2.2728]
[1778722218998,46.59,79542.32,0.0,-0.98837,1e-05,2.28882]
[1778722220155,46.59,79557.0,0.0,-0.98824,1e-05,2.31117]
[1778722221009,46.59,79557.0,0.0,-0.98824,1e-05,2.31126]
[1778722222013,46.59,79558.89,0.0,-0.98822,1e-05,2.31428]
[1778722224025,46.59,79564.89,0.0,-0.98817,1e-05,2.32355]
[1778722225034,46.59,79571.59,0.0,-0.98811,1e-05,2.33384]
[1778722230227,46.59,79574.96,0.0,-0.98808,1e-05,2.33921]
[1778722236112,46.59,79577.41,0.0,-0.98806,1e-05,2.3417]
[1778722238130,46.59,79571.76,0.0,-0.98811,1e-05,2.33314]
[1778722244174,46.59,79571.42,0.0,-0.98811,1e-05,2.33298]
[1778722248203,46.6,79576.55,0.0,-0.98807,1e-05,2.34111]
[1778722253246,46.6,79572.64,0.0,-0.9881,1e-05,2.33539]
[1778722259290,46.6,79572.83,0.0,-0.9881,1e-05,2.33599]
[1778722264324,46.6,79571.62,0.0,-0.98811,1e-05,2.33442]
[1778722269365,46.6,79571.75,0.0,-0.9881,1e-05,2.33489]
[1778722275402,46.6,79569.11,0.0,-0.98812,1e-05,2.3312]
[1778722280582,46.6,79566.38,0.0,-0.98815,1e-05,2.32735]
[1778722283459,46.6,79560.78,0.0,-0.98819,1e-05,2.31902]
[1778722284465,46.6,79559.15,0.0,-0.98821,1e-05,2.31662]
[1778722288493,46.61,79553.73,0.0,-0.98825,1e-05,2.30875]
[1778722289499,46.61,79550.19,0.0,-0.98828,1e-05,2.30348]
[1778722290652,46.61,79547.37,0.0,-0.98831,1e-05,2.29945]
[1778722293526,46.61,79541.9,0.0,-0.98836,1e-05,2.28993]
[1778722298562,46.61,79542.18,0.0,-0.98835,1e-05,2.29104]
[1778722303600,46.61,79541.67,0.0,-0.98835,1e-05,2.29093]
[1778722309642,46.62,79540.61,0.0,-0.98836,1e-05,2.29007]
[1778722310792,46.62,79535.24,0.0,-0.9884,1e-05,2.28223]
[1778722317695,46.62,79535.32,0.0,-0.9884,1e-05,2.28325]
[1778722322730,46.62,79522.5,0.0,-0.9885,1e-05,2.26468]
[1778722324745,46.62,79517.62,0.0,-0.98854,1e-05,2.25772]
[1778722327766,46.63,79504.09,0.0,-0.98866,1e-05,2.23813]
[1778722332803,46.63,79503.46,0.0,-0.98866,1e-05,2.23819]
[1778722336832,46.63,79518.69,0.0,-0.98852,1e-05,2.26157]
[1778722337844,46.63,79524.14,0.0,-0.98847,1e-05,2.26986]
[1778722339854,46.63,79517.37,0.0,-0.98853,1e-05,2.26004]
[1778722344890,46.64,79515.4,0.0,-0.98854,1e-05,2.25789]
[1778722349924,46.64,79513.57,0.0,-0.98855,1e-05,2.25596]
[1778722354959,46.64,79517.96,0.0,-0.98852,1e-05,2.26178]
[1778722359994,46.65,79520.72,0.0,-0.98849,1e-05,2.26663]
[1778722365032,46.65,79522.76,0.0,-0.98847,1e-05,2.2704]
[1778722370066,46.65,79524.68,0.0,-0.98845,1e-05,2.27396]
[1778722375101,46.65,79524.88,0.0,-0.98844,1e-05,2.27485]
[1778722380136,46.66,79519.74,0.0,-0.98848,1e-05,2.26777]
[1778722385172,46.66,79514.05,0.0,-0.98853,1e-05,2.25995]
[1778722388193,46.66,79507.76,0.0,-0.98858,1e-05,2.25104]
[1778722393228,46.66,79507.1,0.0,-0.98858,1e-05,2.25087]
[1778722398264,46.67,79506.16,0.0,-0.98858,1e-05,2.25029]
[1778722403300,46.67,79505.9,0.0,-0.98858,1e-05,2.25073]
[1778722408339,46.67,79507.35,0.0,-0.98856,1e-05,2.25372]
[1778722413371,46.68,79508.22,0.0,-0.98856,1e-05,2.25435]
[1778722418407,46.68,79508.09,0.0,-0.98856,1e-05,2.25503]
[1778722423440,46.68,79502.79,0.0,-0.9886,1e-05,2.24808]
[1778722426462,46.69,79490.7,0.0,-0.98869,1e-05,2.23075]
[1778722427469,46.69,79489.19,0.0,-0.98871,1e-05,2.22874]
[1778722431497,46.69,79483.12,0.0,-0.98875,1e-05,2.22069]
[1778722433512,46.69,79479.29,0.0,-0.98878,1e-05,2.21554]
[1778722434518,46.69,79462.2,0.0,-0.98892,1e-05,2.19081]
[1778722435526,46.7,79453.55,0.0,-0.98899,1e-05,2.17854]
[1778722436535,46.7,79451.36,0.0,-0.98901,1e-05,2.17568]
[1778722441569,46.7,79453.07,0.0,-0.98899,1e-05,2.17971]
[1778722444593,46.71,79462.64,0.0,-0.9889,1e-05,2.19453]
[1778722445597,46.71,79471.03,0.0,-0.98883,1e-05,2.20706]
[1778722446608,46.71,79473.31,0.0,-0.98881,1e-05,2.21066]
[1778722451786,46.71,79474.59,0.0,-0.98879,1e-05,2.21381]
[1778722454661,46.72,79471.58,0.0,-0.98881,1e-05,2.21017]
[1778722460703,46.72,79471.57,0.0,-0.9888,1e-05,2.21171]
[1778722465740,46.73,79472.15,0.0,-0.98879,1e-05,2.21385]
[1778722468760,46.73,79478.78,0.0,-0.98873,1e-05,2.22434]
[1778722471927,46.73,79483.76,0.0,-0.98869,1e-05,2.23111]
[1778722476816,46.74,79491.21,0.0,-0.98862,1e-05,2.24302]
[1778722477826,46.74,79494.79,0.0,-0.98859,1e-05,2.24853]
[1778722479837,46.74,79495.93,0.0,-0.98858,1e-05,2.25061]
[1778722484872,46.75,79493.11,0.0,-0.9886,1e-05,2.24755]
[1778722489907,46.75,79489.23,0.0,-0.98862,1e-05,2.24281]
[1778722494942,46.75,79488.76,0.0,-0.98862,1e-05,2.24318]
[1778722499977,46.76,79490.24,0.0,-0.9886,1e-05,2.24644]
[1778722505013,46.76,79492.6,0.0,-0.98858,1e-05,2.25099]
[1778722510047,46.77,79489.2,0.0,-0.9886,1e-05,2.24701]
[1778722515082,46.77,79484.77,0.0,-0.98863,1e-05,2.24158]
[1778722521125,46.77,79481.22,0.0,-0.98865,1e-05,2.23746]
[1778722526162,46.78,79481.66,0.0,-0.98864,1e-05,2.23923]
[1778722528173,46.78,79476.33,0.0,-0.98868,1e-05,2.23181]
[1778722532352,46.78,79469.95,0.0,-0.98874,1e-05,2.22184]
[1778722534216,46.8,79465.14,0.0,-0.98877,1e-05,2.2175]
[1778722539251,46.81,79461.06,0.0,-0.98878,1e-05,2.21495]
[1778722544285,46.81,79459.56,0.0,-0.98878,1e-05,2.21403]
[1778722549321,46.82,79456.6,0.0,-0.9888,1e-05,2.21097]
[1778722552492,46.82,79462.94,0.0,-0.98874,1e-05,2.22102]
[1778722554360,46.82,79467.57,0.0,-0.9887,1e-05,2.2283]
[1778722561408,46.83,79470.89,0.0,-0.98867,1e-05,2.23477]
[1778722567450,46.84,79472.53,0.0,-0.98864,1e-05,2.23854]
[1778722572636,46.84,79469.75,0.0,-0.98866,1e-05,2.23553]
[1778722573493,46.84,79469.75,0.0,-0.98866,1e-05,2.23576]
[1778722578527,46.85,79470.12,0.0,-0.98865,1e-05,2.23743]
[1778722583562,46.85,79471.31,0.0,-0.98863,1e-05,2.24032]
[1778722588598,46.85,79468.15,0.0,-0.98865,1e-05,2.23679]
[1778722593633,46.86,79464.86,0.0,-0.98868,1e-05,2.23158]
[1778722598670,46.86,79461.08,0.0,-0.98871,1e-05,2.22716]
[1778722603707,46.87,79458.21,0.0,-0.98872,1e-05,2.22409]
[1778722608741,46.87,79456.56,0.0,-0.98873,1e-05,2.22281]
[1778722613778,46.88,79453.38,0.0,-0.98875,1e-05,2.21928]
[1778722618811,46.88,79451.26,0.0,-0.98876,1e-05,2.21731]
[1778722623847,46.89,79451.62,0.0,-0.98875,1e-05,2.21897]
[1778722625861,46.89,79443.41,0.0,-0.98882,1e-05,2.20741]
[1778722626867,46.89,79434.42,0.0,-0.98889,1e-05,2.19457]
[1778722627875,46.9,79429.03,0.0,-0.98892,1e-05,2.18935]
[1778722628882,46.91,79428.27,0.0,-0.98891,1e-05,2.19095]
[1778722631902,46.92,79421.9,0.0,-0.98895,1e-05,2.18492]
[1778722633059,46.92,79402.66,0.0,-0.9891,1e-05,2.15752]
[1778722633918,46.93,79402.66,0.0,-0.9891,1e-05,2.15784]
[1778722635932,46.93,79403.82,0.0,-0.98909,1e-05,2.16015]
[1778722637947,46.93,79412.64,0.0,-0.98901,1e-05,2.17345]
[1778722639961,46.93,79415.28,0.0,-0.98899,1e-05,2.17785]
[1778722643130,46.94,79402.87,0.0,-0.98908,1e-05,2.1612]
[1778722649024,46.95,79406.15,0.0,-0.98904,1e-05,2.1678]
[1778722652045,46.95,79411.81,0.0,-0.989,1e-05,2.17538]
[1778722657080,46.95,79413.1,0.0,-0.98898,1e-05,2.17874]
[1778722662115,46.96,79413.95,0.0,-0.98896,1e-05,2.18143]
[1778722663270,46.96,79421.53,0.0,-0.9889,1e-05,2.19268]
[1778722665137,46.96,79421.93,0.0,-0.98889,1e-05,2.1938]
[1778722670172,46.97,79422.62,0.0,-0.98888,1e-05,2.19613]
[1778722676213,46.98,79422.13,0.0,-0.98887,1e-05,2.19699]
[1778722681249,46.98,79425.01,0.0,-0.98884,1e-05,2.20243]
[1778722686283,46.99,79427.27,0.0,-0.98882,1e-05,2.20695]
[1778722691318,46.99,79428.38,0.0,-0.9888,1e-05,2.20974]
[1778722696355,46.99,79428.94,0.0,-0.98879,1e-05,2.21169]
[1778722699376,47.0,79421.3,0.0,-0.98885,1e-05,2.20131]
[1778722701389,47.0,79415.81,0.0,-0.98889,1e-05,2.19387]
[1778722706423,47.01,79415.54,0.0,-0.98889,1e-05,2.1948]
[1778722711459,47.01,79414.88,0.0,-0.98889,1e-05,2.19368]
[1778722716494,47.02,79417.63,0.0,-0.98886,1e-05,2.19896]
[1778722721529,47.02,79413.61,0.0,-0.98889,1e-05,2.19443]
[1778722726565,47.03,79413.57,0.0,-0.98888,1e-05,2.19573]
[1778722731601,47.03,79417.75,0.0,-0.98884,1e-05,2.20315]
[1778722736636,47.04,79419.72,0.0,-0.98881,1e-05,2.20732]
[1778722741672,47.04,79419.32,0.0,-0.98881,1e-05,2.20803]
[1778722746707,47.05,79422.35,0.0,-0.98878,1e-05,2.21371]
[1778722751743,47.05,79421.8,0.0,-0.98877,1e-05,2.21414]
[1778722753757,47.05,79426.77,0.0,-0.98873,1e-05,2.22188]
[1778722758792,47.06,79427.41,0.0,-0.98872,1e-05,2.22393]
[1778722763827,47.06,79431.16,0.0,-0.98868,1e-05,2.23053]
[1778722766849,47.07,79434.5,0.0,-0.98865,1e-05,2.23603]
[1778722771883,47.07,79432.75,0.0,-0.98866,1e-05,2.23294]
[1778722773897,47.07,79438.28,0.0,-0.98862,1e-05,2.24146]
[1778722778935,47.07,79438.7,0.0,-0.98861,1e-05,2.243]
[1778722784117,47.08,79452.71,0.0,-0.98848,1e-05,2.26463]
[1778722785982,47.08,79453.36,0.0,-0.98847,1e-05,2.2659]
[1778722791018,47.08,79451.23,0.0,-0.98849,1e-05,2.26347]
[1778722796053,47.09,79449.68,0.0,-0.9885,1e-05,2.26189]
[1778722801088,47.09,79451.33,0.0,-0.98848,1e-05,2.26505]
[1778722806124,47.09,79450.98,0.0,-0.98848,1e-05,2.26521]
[1778722811158,47.09,79449.0,0.0,-0.98849,1e-05,2.26294]
[1778722816195,47.1,79447.27,0.0,-0.9885,1e-05,2.26119]
[1778722824399,47.1,79446.42,0.0,-0.9885,1e-05,2.26101]
[1778722830291,47.1,79445.94,0.0,-0.9885,1e-05,2.26109]
[1778722836333,47.11,79444.92,0.0,-0.98851,1e-05,2.25886]
[1778722841374,47.11,79444.3,0.0,-0.98851,1e-05,2.2586]
[1778722842378,47.11,79453.61,0.0,-0.98843,1e-05,2.27252]
[1778722844540,47.11,79458.76,0.0,-0.98839,1e-05,2.28039]
[1778722849426,47.11,79463.15,0.0,-0.98835,1e-05,2.28738]
[1778722854610,47.11,79465.6,0.0,-0.98833,1e-05,2.29141]
[1778722857482,47.11,79473.64,0.0,-0.98826,1e-05,2.30364]
[1778722858490,47.11,79480.33,0.0,-0.9882,1e-05,2.31375]
[1778722863524,47.12,79479.54,0.0,-0.9882,1e-05,2.31272]
[1778722868560,47.12,79470.23,0.0,-0.98828,1e-05,2.29894]
[1778722873595,47.12,79470.08,0.0,-0.98828,1e-05,2.29903]
[1778722878629,47.12,79465.77,0.0,-0.98832,1e-05,2.29291]
[1778722883666,47.12,79465.24,0.0,-0.98832,1e-05,2.29248]
[1778722888700,47.12,79465.27,0.0,-0.98832,1e-05,2.29288]
[1778722893735,47.12,79464.79,0.0,-0.98833,1e-05,2.29098]
[1778722898775,47.12,79464.71,0.0,-0.98833,1e-05,2.29119]
[1778722903810,47.13,79464.27,0.0,-0.98833,1e-05,2.29086]
[1778722908847,47.13,79465.34,0.0,-0.98832,1e-05,2.29276]
[1778722910860,47.13,79459.03,0.0,-0.98837,1e-05,2.28345]
[1778722911867,47.13,79457.77,0.0,-0.98838,1e-05,2.28164]
[1778722916903,47.13,79459.94,0.0,-0.98836,1e-05,2.28527]
[1778722921941,47.13,79460.5,0.0,-0.98835,1e-05,2.28647]
[1778722925966,47.13,79453.09,0.0,-0.98841,1e-05,2.2757]
[1778722927979,47.13,79452.55,0.0,-0.98842,1e-05,2.27507]
[1778722933017,47.13,79450.21,0.0,-0.98844,1e-05,2.27202]
[1778722934027,47.13,79445.1,0.0,-0.98848,1e-05,2.26453]
[1778722935032,47.13,79443.4,0.0,-0.98849,1e-05,2.26211]
[1778722940067,47.14,79445.96,0.0,-0.98847,1e-05,2.26643]
[1778722945242,47.14,79447.81,0.0,-0.98845,1e-05,2.2697]
[1778722950138,47.14,79453.06,0.0,-0.9884,1e-05,2.27802]
[1778722955312,47.14,79450.66,0.0,-0.98843,1e-05,2.27338]
[1778722961214,47.14,79449.25,0.0,-0.98844,1e-05,2.27185]
[1778722966249,47.15,79449.23,0.0,-0.98843,1e-05,2.27228]
[1778722972291,47.15,79447.47,0.0,-0.98844,1e-05,2.27021]
[1778722977326,47.15,79444.91,0.0,-0.98846,1e-05,2.26686]
[1778722982372,47.15,79432.95,0.0,-0.98856,1e-05,2.24966]
[1778722983369,47.15,79428.78,0.0,-0.9886,1e-05,2.24379]
[1778722984374,47.15,79418.32,0.0,-0.98868,1e-05,2.22861]
[1778722989411,47.16,79416.57,0.0,-0.98869,1e-05,2.22693]
[1778722994445,47.16,79430.22,0.0,-0.98857,1e-05,2.24781]
[1778722997466,47.16,79435.45,0.0,-0.98853,1e-05,2.25594]
[1778723002502,47.17,79437.39,0.0,-0.98851,1e-05,2.25948]
[1778723003508,47.17,79444.57,0.0,-0.98844,1e-05,2.27024]
[1778723008543,47.17,79441.41,0.0,-0.98847,1e-05,2.26613]
[1778723015738,47.17,79440.39,0.0,-0.98848,1e-05,2.26398]
[1778723021636,47.17,79443.46,0.0,-0.98845,1e-05,2.26928]
[1778723023650,47.18,79454.39,0.0,-0.98835,1e-05,2.28575]
[1778723028686,47.18,79454.51,0.0,-0.98835,1e-05,2.28639]
[1778723033721,47.18,79458.06,0.0,-0.98832,1e-05,2.29211]
[1778723041776,47.18,79456.12,0.0,-0.98833,1e-05,2.28985]
[1778723050839,47.18,79459.82,0.0,-0.98829,1e-05,2.29602]
[1778723056019,47.19,79465.32,0.0,-0.98824,1e-05,2.30462]
[1778723056882,47.19,79465.32,0.0,-0.98824,1e-05,2.30467]
[1778723062924,47.19,79466.1,0.0,-0.98824,1e-05,2.30617]
[1778723067958,47.19,79465.43,0.0,-0.98824,1e-05,2.30544]
[1778723072993,47.19,79469.16,0.0,-0.98821,1e-05,2.30979]
[1778723078028,47.19,79472.46,0.0,-0.98818,1e-05,2.31504]
[1778723083063,47.19,79473.49,0.0,-0.98817,1e-05,2.31683]
[1778723088098,47.19,79473.14,0.0,-0.98817,1e-05,2.31652]
[1778723095149,47.19,79474.01,0.0,-0.98816,1e-05,2.31811]
[1778723100185,47.19,79478.09,0.0,-0.98813,1e-05,2.32442]
[1778723102198,47.19,79488.31,0.0,-0.98804,1e-05,2.33996]
[1778723103215,47.19,79496.78,0.0,-0.98796,1e-05,2.35286]
[1778723104215,47.19,79494.6,0.0,-0.98798,1e-05,2.34951]
[1778723106228,47.19,79490.0,0.0,-0.98802,1e-05,2.34248]
[1778723111264,47.19,79487.61,0.0,-0.98804,1e-05,2.33885]
[1778723116450,47.19,79486.86,0.0,-0.98805,1e-05,2.3377]
[1778723123347,47.19,79484.98,0.0,-0.98807,1e-05,2.33485]
[1778723126520,47.19,79479.54,0.0,-0.98812,1e-05,2.32662]
[1778723132410,47.19,79480.12,0.0,-0.98812,1e-05,2.32603]
[1778723137447,47.19,79479.7,0.0,-0.98812,1e-05,2.32547]
[1778723143488,47.19,79479.93,0.0,-0.98812,1e-05,2.32591]
[1778723149533,47.19,79480.2,0.0,-0.98812,1e-05,2.3264]
[1778723153557,47.2,79471.74,0.0,-0.98819,1e-05,2.31373]
[1778723158592,47.2,79470.11,0.0,-0.9882,1e-05,2.31145]
[1778723162621,47.2,79453.56,0.0,-0.98834,1e-05,2.28684]
[1778723167656,47.2,79448.66,0.0,-0.98838,1e-05,2.27993]
[1778723170676,47.2,79436.45,0.0,-0.98849,1e-05,2.26208]
[1778723175713,47.2,79429.61,0.0,-0.98854,1e-05,2.25258]
[1778723180746,47.2,79429.43,0.0,-0.98854,1e-05,2.25295]
[1778723184774,47.21,79423.51,0.0,-0.98859,1e-05,2.24476]
[1778723189809,47.21,79426.19,0.0,-0.98856,1e-05,2.24943]
[1778723194844,47.21,79432.98,0.0,-0.9885,1e-05,2.25862]
[1778723199880,47.21,79436.23,0.0,-0.98847,1e-05,2.26405]
[1778723204915,47.22,79438.79,0.0,-0.98845,1e-05,2.26847]
[1778723209949,47.22,79438.36,0.0,-0.98845,1e-05,2.26845]
[1778723210956,47.22,79444.42,0.0,-0.9884,1e-05,2.27755]
[1778723214984,47.22,79453.82,0.0,-0.98831,1e-05,2.29194]
[1778723220019,47.22,79456.36,0.0,-0.98829,1e-05,2.29617]
[1778723225055,47.22,79459.12,0.0,-0.98826,1e-05,2.30073]
[1778723230094,47.23,79461.5,0.0,-0.98824,1e-05,2.30474]
[1778723235124,47.23,79462.23,0.0,-0.98823,1e-05,2.30627]
[1778723240159,47.23,79464.93,0.0,-0.9882,1e-05,2.31077]
[1778723245194,47.23,79466.75,0.0,-0.98819,1e-05,2.31394]
[1778723247366,47.23,79476.11,0.0,-0.9881,1e-05,2.32823]
[1778723248216,47.23,79476.11,0.0,-0.9881,1e-05,2.3283]
[1778723250229,47.23,79480.93,0.0,-0.98806,1e-05,2.33572]
[1778723255269,47.23,79477.84,0.0,-0.98809,1e-05,2.32973]
[1778723261312,47.23,79475.08,0.0,-0.98811,1e-05,2.32585]
[1778723266346,47.24,79474.03,0.0,-0.98812,1e-05,2.32452]
[1778723271382,47.24,79474.32,0.0,-0.98812,1e-05,2.32517]
[1778723273395,47.24,79481.11,0.0,-0.98806,1e-05,2.33552]
[1778723278432,47.24,79481.42,0.0,-0.98806,1e-05,2.33613]
[1778723283465,47.24,79478.11,0.0,-0.98808,1e-05,2.33129]
[1778723288505,47.24,79482.93,0.0,-0.98804,1e-05,2.33873]
[1778723294546,47.24,79487.84,0.0,-0.988,1e-05,2.34627]
[1778723297716,47.24,79493.34,0.0,-0.98795,1e-05,2.35466]
[1778723303610,47.24,79514.5,0.0,-0.98776,1e-05,2.3871]
[1778723304618,47.24,79524.07,0.0,-0.98767,1e-05,2.4019]
[1778723305625,47.24,79523.66,0.0,-0.98768,1e-05,2.40118]
[1778723310661,47.24,79523.88,0.0,-0.98768,1e-05,2.40107]
[1778723315694,47.23,79520.78,0.0,-0.98772,1e-05,2.39423]
[1778723320729,47.23,79519.64,0.0,-0.98773,1e-05,2.39188]
[1778723325764,47.23,79512.97,0.0,-0.98779,1e-05,2.38107]
[1778723330800,47.23,79515.5,0.0,-0.98777,1e-05,2.38445]
[1778723335835,47.23,79513.07,0.0,-0.9878,1e-05,2.38027]
[1778723340870,47.22,79511.6,0.0,-0.98782,1e-05,2.37734]
[1778723343895,47.22,79528.58,0.0,-0.98767,1e-05,2.40318]
[1778723344901,47.22,79537.64,0.0,-0.98759,1e-05,2.4171]
[1778723348075,47.22,79552.17,0.0,-0.98746,1e-05,2.43926]
[1778723353965,47.22,79550.82,0.0,-0.98748,1e-05,2.4359]
[1778723356989,47.21,79539.86,0.0,-0.98758,1e-05,2.41817]
[1778723359000,47.21,79536.33,0.0,-0.98761,1e-05,2.41235]
[1778723363029,47.21,79541.51,0.0,-0.98757,1e-05,2.41983]
[1778723366053,47.21,79551.09,0.0,-0.98749,1e-05,2.43432]
[1778723371086,47.2,79553.14,0.0,-0.98748,1e-05,2.43502]
[1778723374108,47.2,79546.51,0.0,-0.98754,1e-05,2.42411]
[1778723380152,47.2,79543.61,0.0,-0.98758,1e-05,2.41865]
[1778723385186,47.2,79545.95,0.0,-0.98756,1e-05,2.42153]
[1778723391228,47.19,79546.75,0.0,-0.98756,1e-05,2.42184]
[1778723396263,47.19,79544.6,0.0,-0.98758,1e-05,2.4177]
[1778723401298,47.19,79545.37,0.0,-0.98758,1e-05,2.41819]
[1778723404320,47.18,79550.95,0.0,-0.98753,1e-05,2.42647]
[1778723410366,47.18,79553.84,0.0,-0.98751,1e-05,2.43006]
[1778723413384,47.18,79561.06,0.0,-0.98745,1e-05,2.4409]
[1778723418571,47.18,79562.11,0.0,-0.98744,1e-05,2.44166]
[1778723422448,47.17,79579.44,0.0,-0.98729,1e-05,2.4683]
[1778723423455,47.17,79585.2,0.0,-0.98723,1e-05,2.47723]
[1778723424463,47.17,79587.96,0.0,-0.98721,1e-05,2.48138]
[1778723429497,47.17,79592.2,0.0,-0.98718,1e-05,2.48689]
[1778723434533,47.16,79592.36,0.0,-0.98719,1e-05,2.48432]
[1778723439568,47.16,79596.21,0.0,-0.98716,1e-05,2.48925]
[1778723442588,47.16,79588.63,0.0,-0.98724,1e-05,2.47646]
[1778723443595,47.15,79582.89,0.0,-0.98729,1e-05,2.46712]
[1778723444602,47.15,79581.87,0.0,-0.9873,1e-05,2.4653]
[1778723449638,47.15,79580.95,0.0,-0.98732,1e-05,2.46284]
[1778723450644,47.15,79573.14,0.0,-0.98739,1e-05,2.45029]
[1778723451651,47.15,79567.53,0.0,-0.98744,1e-05,2.44127]
[1778723452660,47.15,79565.13,0.0,-0.98747,1e-05,2.43733]
[1778723458857,47.14,79563.99,0.0,-0.98748,1e-05,2.43445]
[1778723464743,47.14,79562.23,0.0,-0.9875,1e-05,2.43094]
[1778723469781,47.14,79563.87,0.0,-0.98749,1e-05,2.43275]
[1778723471794,47.14,79572.92,0.0,-0.98741,1e-05,2.44666]
[1778723472799,47.14,79578.26,0.0,-0.98736,1e-05,2.45509]
[1778723473805,47.14,79573.63,0.0,-0.98741,1e-05,2.44759]
[1778723474814,47.14,79577.31,0.0,-0.98737,1e-05,2.45322]
[1778723476831,47.13,79571.53,0.0,-0.98743,1e-05,2.44372]
[1778723481865,47.13,79571.82,0.0,-0.98743,1e-05,2.44327]
[1778723486899,47.13,79573.63,0.0,-0.98742,1e-05,2.44522]
[1778723490925,47.12,79579.55,0.0,-0.98737,1e-05,2.45378]
[1778723495961,47.12,79579.78,0.0,-0.98738,1e-05,2.4516]
[1778723500996,47.12,79583.75,0.0,-0.98735,1e-05,2.45691]
[1778723505028,47.11,79589.3,0.0,-0.98731,1e-05,2.46492]
[1778723507042,47.11,79601.99,0.0,-0.98719,1e-05,2.48469]
[1778723508050,47.11,79608.73,0.0,-0.98713,1e-05,2.49522]
[1778723511070,47.11,79616.69,0.0,-0.98706,1e-05,2.50722]
[1778723516105,47.1,79619.35,0.0,-0.98704,1e-05,2.51016]
[1778723521140,47.1,79622.4,0.0,-0.98702,1e-05,2.51327]
[1778723526176,47.09,79614.78,0.0,-0.98711,1e-05,2.49785]
[1778723531212,47.08,79613.66,0.0,-0.98713,1e-05,2.49581]
[1778723534233,47.08,79608.01,0.0,-0.98718,1e-05,2.48676]
[1778723537254,47.08,79602.69,0.0,-0.98723,1e-05,2.47827]
[1778723542289,47.08,79601.25,0.0,-0.98724,1e-05,2.47597]
[1778723547324,47.08,79601.65,0.0,-0.98724,1e-05,2.47661]
[1778723551352,47.08,79606.78,0.0,-0.9872,1e-05,2.48319]
[1778723556387,47.08,79609.9,0.0,-0.98717,1e-05,2.48817]
[1778723561422,47.08,79610.87,0.0,-0.98716,1e-05,2.48973]
[1778723566458,47.08,79609.91,0.0,-0.98717,1e-05,2.48819]
[1778723571494,47.08,79618.93,0.0,-0.98708,1e-05,2.50265]
[1778723575522,47.08,79624.11,0.0,-0.98704,1e-05,2.51099]
[1778723579699,47.08,79616.74,0.0,-0.98711,1e-05,2.49914]
[1778723584584,47.08,79624.4,0.0,-0.98703,1e-05,2.51146]
[1778723585596,47.08,79625.92,0.0,-0.98702,1e-05,2.51391]
[1778723588612,47.08,79634.32,0.0,-0.98694,1e-05,2.52748]
[1778723589620,47.08,79631.21,0.0,-0.98697,1e-05,2.52245]
[1778723591634,47.08,79646.11,0.0,-0.98683,1e-05,2.54663]
[1778723592640,47.08,79653.94,0.0,-0.98675,1e-05,2.55942]
[1778723593647,47.08,79654.63,0.0,-0.98675,1e-05,2.56019]
[1778723596669,47.08,79649.12,0.0,-0.98681,1e-05,2.55011]
[1778723597675,47.08,79642.45,0.0,-0.98687,1e-05,2.5389]
[1778723598684,47.08,79637.9,0.0,-0.98692,1e-05,2.53119]
[1778723601716,47.07,79632.3,0.0,-0.98698,1e-05,2.52118]
[1778723603718,47.07,79632.17,0.0,-0.98698,1e-05,2.52067]
[1778723607745,47.07,79638.19,0.0,-0.98692,1e-05,2.53042]
[1778723611774,47.06,79642.83,0.0,-0.9869,1e-05,2.53397]
[1778723614795,47.05,79647.02,0.0,-0.98687,1e-05,2.53841]
[1778723619984,47.05,79645.19,0.0,-0.9869,1e-05,2.53379]
[1778723625871,47.05,79647.57,0.0,-0.98688,1e-05,2.53733]
[1778723630907,47.05,79642.95,0.0,-0.98693,1e-05,2.52949]
[1778723632921,47.05,79648.08,0.0,-0.98688,1e-05,2.53782]
[1778723637956,47.03,79644.03,0.0,-0.98694,1e-05,2.52718]
[1778723642997,47.02,79648.75,0.0,-0.98692,1e-05,2.53081]
[1778723646018,47.01,79651.16,0.0,-0.98691,1e-05,2.53227]
[1778723650197,46.99,79646.16,0.0,-0.98698,1e-05,2.5201]
[1778723656088,46.97,79640.66,0.0,-0.98706,1e-05,2.50645]
[1778723659109,46.97,79634.66,0.0,-0.98713,1e-05,2.49448]
[1778723664144,46.95,79632.33,0.0,-0.98718,1e-05,2.48702]
[1778723669179,46.95,79635.44,0.0,-0.98716,1e-05,2.49053]
[1778723670337,46.95,79625.72,0.0,-0.98725,1e-05,2.47497]
[1778723672200,46.95,79622.68,0.0,-0.98729,1e-05,2.46851]
[1778723677236,46.95,79621.77,0.0,-0.98729,1e-05,2.46706]
[1778723678243,46.95,79616.52,0.0,-0.98734,1e-05,2.45871]
[1778723681264,46.95,79612.84,0.0,-0.98738,1e-05,2.45286]
[1778723686299,46.95,79613.39,0.0,-0.98737,1e-05,2.45374]
[1778723691333,46.95,79614.91,0.0,-0.98736,1e-05,2.45615]
[1778723696369,46.95,79614.41,0.0,-0.98736,1e-05,2.45536]
[1778723701403,46.95,79615.21,0.0,-0.98736,1e-05,2.45663]
[1778723703418,46.95,79609.4,0.0,-0.98741,1e-05,2.44741]
[1778723708452,46.95,79608.36,0.0,-0.98742,1e-05,2.44577]
[1778723714493,46.95,79607.89,0.0,-0.98742,1e-05,2.44502]
[1778723718522,46.95,79597.41,0.0,-0.98752,1e-05,2.42848]
[1778723723557,46.95,79595.66,0.0,-0.98754,1e-05,2.42573]
[1778723728592,46.95,79600.35,0.0,-0.98749,1e-05,2.43312]
[1778723734634,46.95,79599.39,0.0,-0.98751,1e-05,2.43001]
[1778723738665,46.95,79606.31,0.0,-0.98745,1e-05,2.44093]
[1778723744705,46.95,79606.87,0.0,-0.98744,1e-05,2.44181]
[1778723749741,46.95,79611.9,0.0,-0.98739,1e-05,2.44978]
[1778723754776,46.95,79616.23,0.0,-0.98735,1e-05,2.45665]
[1778723758804,46.95,79611.65,0.0,-0.9874,1e-05,2.44938]
[1778723763839,46.95,79611.12,0.0,-0.9874,1e-05,2.44854]
[1778723768875,46.95,79610.09,0.0,-0.98741,1e-05,2.44691]
[1778723775925,46.95,79613.66,0.0,-0.98738,1e-05,2.45257]
[1778723781111,46.95,79615.45,0.0,-0.98736,1e-05,2.45541]
[1778723787002,46.95,79616.87,0.0,-0.98735,1e-05,2.45766]
[1778723793049,46.95,79617.03,0.0,-0.98735,1e-05,2.45632]
[1778723798084,46.95,79617.56,0.0,-0.98735,1e-05,2.45716]
[1778723803123,46.95,79608.8,0.0,-0.98743,1e-05,2.44327]
[1778723804129,46.95,79607.21,0.0,-0.98744,1e-05,2.44076]
[1778723809165,46.95,79606.71,0.0,-0.98745,1e-05,2.43997]
[1778723814202,46.95,79606.28,0.0,-0.98745,1e-05,2.43929]
[1778723816214,46.95,79613.57,0.0,-0.98739,1e-05,2.45083]
[1778723821390,46.95,79617.78,0.0,-0.98735,1e-05,2.45751]
[1778723827290,46.95,79613.7,0.0,-0.98739,1e-05,2.45103]
[1778723832325,46.95,79615.5,0.0,-0.98737,1e-05,2.45389]
[1778723834340,46.95,79620.69,0.0,-0.98732,1e-05,2.46213]
[1778723835346,46.95,79627.25,0.0,-0.98726,1e-05,2.47259]
[1778723836355,46.95,79632.33,0.0,-0.98721,1e-05,2.48071]
[1778723841531,46.95,79631.38,0.0,-0.98722,1e-05,2.47919]
[1778723845416,46.95,79625.87,0.0,-0.98727,1e-05,2.47039]
[1778723850453,46.95,79620.94,0.0,-0.98732,1e-05,2.46253]
[1778723855487,46.95,79612.58,0.0,-0.9874,1e-05,2.44766]
[1778723860523,46.95,79611.4,0.0,-0.98741,1e-05,2.44579]
[1778723864551,46.95,79605.1,0.0,-0.98747,1e-05,2.43583]
[1778723865557,46.95,79595.39,0.0,-0.98756,1e-05,2.42055]
[1778723867571,46.95,79589.94,0.0,-0.98761,1e-05,2.41201]
[1778723872606,46.95,79588.07,0.0,-0.98763,1e-05,2.40908]
[1778723877641,46.95,79589.71,0.0,-0.98761,1e-05,2.41165]
[1778723883683,46.95,79592.17,0.0,-0.98759,1e-05,2.4155]
[1778723888719,46.95,79594.96,0.0,-0.98757,1e-05,2.41988]
[1778723893755,46.95,79598.12,0.0,-0.98754,1e-05,2.42484]
[1778723898790,46.95,79595.82,0.0,-0.98756,1e-05,2.42123]
[1778723903835,46.95,79593.9,0.0,-0.98757,1e-05,2.41821]
[1778723908867,46.95,79593.27,0.0,-0.98758,1e-05,2.41722]
[1778723912023,46.95,79598.65,0.0,-0.98754,1e-05,2.42409]
[1778723917931,46.95,79601.98,0.0,-0.98751,1e-05,2.42933]
[1778723922966,46.95,79603.81,0.0,-0.98749,1e-05,2.43221]
[1778723928009,46.95,79599.61,0.0,-0.98753,1e-05,2.4256]
[1778723934051,46.95,79599.25,0.0,-0.98753,1e-05,2.42503]
[1778723939085,46.95,79597.11,0.0,-0.98755,1e-05,2.42167]
[1778723945129,46.95,79595.61,0.0,-0.98757,1e-05,2.41931]
[1778723952310,46.95,79592.37,0.0,-0.9876,1e-05,2.41423]
[1778723958220,46.95,79590.93,0.0,-0.98761,1e-05,2.41197]
[1778723963255,46.95,79589.57,0.0,-0.98762,1e-05,2.40985]
[1778723967283,46.95,79597.88,0.0,-0.98755,1e-05,2.42288]
[1778723968290,46.95,79601.79,0.0,-0.98751,1e-05,2.42903]
[1778723973325,46.95,79601.1,0.0,-0.98752,1e-05,2.42635]
[1778723978360,46.95,79603.66,0.0,-0.9875,1e-05,2.43038]
[1778723983401,46.95,79602.67,0.0,-0.98751,1e-05,2.42882]
[1778723988435,46.95,79604.33,0.0,-0.9875,1e-05,2.43144]
[1778723993470,46.95,79602.07,0.0,-0.98752,1e-05,2.42788]
[1778723998506,46.95,79601.78,0.0,-0.98752,1e-05,2.42742]
[1778724001527,46.95,79596.74,0.0,-0.98756,1e-05,2.4195]
[1778724002661,46.95,79599.37,0.0,-0.98754,1e-05,2.42363]
[1778724004548,46.95,79597.59,0.0,-0.98756,1e-05,2.42083]
[1778724009583,46.95,79596.23,0.0,-0.98757,1e-05,2.4187]
[1778724014618,46.95,79593.05,0.0,-0.9876,1e-05,2.41371]
[1778724019652,46.95,79596.95,0.0,-0.98756,1e-05,2.41983]
[1778724024688,46.95,79598.96,0.0,-0.98754,1e-05,2.42299]
[1778724027710,46.95,79608.21,0.0,-0.98746,1e-05,2.43756]
[1778724029722,46.95,79613.32,0.0,-0.98741,1e-05,2.44564]
[1778724034757,46.95,79615.58,0.0,-0.9874,1e-05,2.44762]
[1778724039793,46.95,79615.37,0.0,-0.9874,1e-05,2.44729]
[1778724044827,46.95,79617.63,0.0,-0.98738,1e-05,2.45087]
[1778724049862,46.95,79617.26,0.0,-0.98738,1e-05,2.45028]
[1778724053892,46.95,79612.78,0.0,-0.98743,1e-05,2.44319]
[1778724057924,46.95,79622.59,0.0,-0.98733,1e-05,2.45874]
[1778724058927,46.95,79627.63,0.0,-0.98729,1e-05,2.46677]
[1778724061949,46.95,79633.86,0.0,-0.98723,1e-05,2.47671]
[1778724066987,46.95,79634.7,0.0,-0.98722,1e-05,2.47806]
[1778724070011,46.95,79639.83,0.0,-0.98717,1e-05,2.48627]
[1778724075043,46.95,79643.47,0.0,-0.98714,1e-05,2.49212]
[1778724078074,46.95,79647.63,0.0,-0.9871,1e-05,2.49881]
[1778724080079,46.95,79651.57,0.0,-0.98706,1e-05,2.50516]
[1778724085114,46.95,79647.95,0.0,-0.9871,1e-05,2.49933]
[1778724090149,46.95,79646.58,0.0,-0.98711,1e-05,2.49712]
[1778724092163,46.95,79652.33,0.0,-0.98706,1e-05,2.50476]
[1778724093170,46.95,79656.78,0.0,-0.98702,1e-05,2.51195]
[1778724094178,46.95,79656.06,0.0,-0.98703,1e-05,2.51079]
[1778724096192,46.95,79647.74,0.0,-0.98711,1e-05,2.49737]
[1778724097198,46.95,79647.02,0.0,-0.98711,1e-05,2.49621]
[1778724103240,46.95,79645.84,0.0,-0.98713,1e-05,2.49431]
[1778724106264,46.95,79638.02,0.0,-0.9872,1e-05,2.48176]
[1778724107271,46.95,79633.24,0.0,-0.98724,1e-05,2.47411]
[1778724108278,46.95,79634.1,0.0,-0.98724,1e-05,2.47549]
[1778724113432,46.95,79635.93,0.0,-0.98722,1e-05,2.47841]
[1778724119354,46.95,79635.67,0.0,-0.98722,1e-05,2.478]
[1778724124391,46.95,79634.94,0.0,-0.98723,1e-05,2.47683]
[1778724129426,46.95,79636.54,0.0,-0.98721,1e-05,2.47939]
[1778724134461,46.95,79636.69,0.0,-0.98721,1e-05,2.47963]
[1778724139496,46.95,79637.2,0.0,-0.98721,1e-05,2.48045]
[1778724143642,46.95,79621.26,0.0,-0.98735,1e-05,2.45503]
[1778724145542,46.95,79621.01,0.0,-0.98736,1e-05,2.45463]
[1778724150578,46.95,79623.4,0.0,-0.98734,1e-05,2.45843]
[1778724151584,46.95,79630.49,0.0,-0.98728,1e-05,2.46811]
[1778724153712,46.95,79639.07,0.0,-0.9872,1e-05,2.48183]
[1778724159640,46.95,79635.62,0.0,-0.98723,1e-05,2.47631]
[1778724164676,46.95,79637.36,0.0,-0.98721,1e-05,2.47909]
[1778724169710,46.95,79637.79,0.0,-0.98721,1e-05,2.47978]
[1778724170718,46.95,79653.69,0.0,-0.98706,1e-05,2.50534]
[1778724171725,46.95,79663.22,0.0,-0.98697,1e-05,2.52075]
[1778724176759,46.95,79662.89,0.0,-0.98697,1e-05,2.52022]
[1778724179781,46.95,79665.84,0.0,-0.98694,1e-05,2.525]
[1778724184816,46.95,79665.04,0.0,-0.98695,1e-05,2.5237]
[1778724187837,46.95,79659.4,0.0,-0.98701,1e-05,2.51456]
[1778724190857,46.95,79662.77,0.0,-0.98697,1e-05,2.52002]
[1778724193992,46.95,79667.86,0.0,-0.98692,1e-05,2.52829]
[1778724199920,46.95,79670.85,0.0,-0.9869,1e-05,2.53315]
[1778724204955,46.95,79673.3,0.0,-0.98687,1e-05,2.53714]
[1778724209991,46.95,79670.27,0.0,-0.9869,1e-05,2.53221]
[1778724213011,46.95,79663.49,0.0,-0.98697,1e-05,2.51956]
[1778724218046,46.95,79656.43,0.0,-0.98704,1e-05,2.50813]
[1778724221067,46.95,79650.02,0.0,-0.9871,1e-05,2.4978]
[1778724224203,46.95,79643.23,0.0,-0.98717,1e-05,2.48688]
[1778724225095,46.95,79643.23,0.0,-0.98717,1e-05,2.48688]
[1778724230133,46.95,79639.88,0.0,-0.9872,1e-05,2.48151]
[1778724235168,46.95,79639.67,0.0,-0.9872,1e-05,2.48118]
[1778724240203,46.95,79633.79,0.0,-0.98725,1e-05,2.47177]
[1778724245239,46.95,79635.54,0.0,-0.98724,1e-05,2.47457]
[1778724250273,46.95,79631.03,0.0,-0.98728,1e-05,2.46737]
[1778724253295,46.95,79633.1,0.0,-0.98726,1e-05,2.47067]
[1778724254415,46.95,79634.96,0.0,-0.98724,1e-05,2.47364]
[1778724260343,46.95,79633.01,0.0,-0.98726,1e-05,2.47053]
[1778724265379,46.95,79630.19,0.0,-0.98729,1e-05,2.46603]
[1778724267393,46.95,79624.99,0.0,-0.98734,1e-05,2.45775]
[1778724269413,46.95,79622.66,0.0,-0.98736,1e-05,2.45405]
[1778724274449,46.95,79623.4,0.0,-0.98736,1e-05,2.45362]
[1778724279484,46.95,79625.41,0.0,-0.98734,1e-05,2.45682]
[1778724284626,46.95,79624.67,0.0,-0.98735,1e-05,2.45564]
[1778724290561,46.95,79623.94,0.0,-0.98735,1e-05,2.45448]
[1778724293582,46.95,79628.13,0.0,-0.98732,1e-05,2.46114]
[1778724294696,46.95,79620.79,0.0,-0.98738,1e-05,2.44948]
[1778724296603,46.95,79604.29,0.0,-0.98754,1e-05,2.42343]
[1778724297610,46.95,79599.87,0.0,-0.98758,1e-05,2.41649]
[1778724298617,46.95,79593.84,0.0,-0.98763,1e-05,2.40704]
[1778724299625,46.95,79594.54,0.0,-0.98762,1e-05,2.40814]
[1778724302649,46.95,79600.53,0.0,-0.98757,1e-05,2.41752]
[1778724306674,46.95,79605.53,0.0,-0.98752,1e-05,2.42538]
[1778724309696,46.95,79599.61,0.0,-0.98758,1e-05,2.41608]
[1778724310703,46.95,79597.41,0.0,-0.9876,1e-05,2.41263]
[1778724314837,46.95,79602.68,0.0,-0.98755,1e-05,2.4209]
[1778724316757,46.95,79603.95,0.0,-0.98754,1e-05,2.42289]
[1778724321793,46.95,79604.36,0.0,-0.98753,1e-05,2.42354]
[1778724328843,46.95,79606.21,0.0,-0.98752,1e-05,2.42645]
[1778724333878,46.95,79602.88,0.0,-0.98756,1e-05,2.41962]
[1778724338913,46.95,79606.61,0.0,-0.98752,1e-05,2.42549]
[1778724341934,46.95,79613.87,0.0,-0.98746,1e-05,2.43693]
[1778724345050,46.95,79619.07,0.0,-0.98741,1e-05,2.44516]
[1778724350997,46.95,79618.13,0.0,-0.98742,1e-05,2.44367]
[1778724362074,46.95,79618.94,0.0,-0.98741,1e-05,2.44495]
[1778724367110,46.95,79621.12,0.0,-0.98739,1e-05,2.4484]
[1778724372145,46.95,79621.41,0.0,-0.98739,1e-05,2.44886]
[1778724377180,46.95,79622.25,0.0,-0.98738,1e-05,2.4502]
[1778724382215,46.95,79622.61,0.0,-0.98737,1e-05,2.45077]
[1778724387250,46.95,79621.44,0.0,-0.98739,1e-05,2.44891]
[1778724392289,46.95,79621.09,0.0,-0.9874,1e-05,2.44676]
[1778724397326,46.95,79621.51,0.0,-0.98739,1e-05,2.44742]
[1778724402360,46.95,79622.59,0.0,-0.98738,1e-05,2.44913]
[1778724407453,46.95,79621.87,0.0,-0.98739,1e-05,2.44799]
[1778724413496,46.95,79621.54,0.0,-0.98739,1e-05,2.44747]
[1778724418531,46.95,79627.21,0.0,-0.98734,1e-05,2.45647]
[1778724420545,46.95,79631.98,0.0,-0.9873,1e-05,2.46406]
[1778724425612,46.95,79630.13,0.0,-0.98731,1e-05,2.46111]
[1778724430616,46.95,79629.35,0.0,-0.98732,1e-05,2.45987]
[1778724435651,46.95,79627.94,0.0,-0.98733,1e-05,2.45763]
[1778724442700,46.95,79627.42,0.0,-0.98734,1e-05,2.4568]
[1778724447735,46.95,79625.55,0.0,-0.98736,1e-05,2.45383]
[1778724452769,46.95,79624.66,0.0,-0.98737,1e-05,2.45082]
[1778724457806,46.95,79620.46,0.0,-0.98741,1e-05,2.44416]
[1778724463849,46.95,79620.47,0.0,-0.98741,1e-05,2.44418]
[1778724468885,46.95,79618.49,0.0,-0.98743,1e-05,2.44104]
[1778724473919,46.95,79618.52,0.0,-0.98743,1e-05,2.44109]
[1778724478954,46.95,79619.33,0.0,-0.98742,1e-05,2.44237]
[1778724483988,46.95,79617.6,0.0,-0.98744,1e-05,2.43964]
[1778724487009,46.95,79606.92,0.0,-0.98753,1e-05,2.4228]
[1778724493062,46.95,79603.6,0.0,-0.98757,1e-05,2.41758]
[1778724494067,46.95,79608.52,0.0,-0.98752,1e-05,2.42531]
[1778724499102,46.95,79612.51,0.0,-0.98748,1e-05,2.4316]
[1778724502123,46.95,79619.07,0.0,-0.98742,1e-05,2.44196]
[1778724503130,46.95,79628.71,0.0,-0.98733,1e-05,2.45725]
[1778724506156,46.95,79634.69,0.0,-0.98728,1e-05,2.46677]
[1778724507163,46.95,79638.94,0.0,-0.98724,1e-05,2.47356]
[1778724512197,46.95,79641.34,0.0,-0.98722,1e-05,2.47578]
[1778724518239,46.95,79642.96,0.0,-0.98721,1e-05,2.47838]
[1778724523274,46.95,79646.63,0.0,-0.98717,1e-05,2.48426]
[1778724526326,46.95,79641.58,0.0,-0.98722,1e-05,2.47617]
[1778724531331,46.95,79642.09,0.0,-0.98722,1e-05,2.47698]
[1778724536368,46.95,79641.95,0.0,-0.98722,1e-05,2.47676]
[1778724542412,46.95,79641.56,0.0,-0.98722,1e-05,2.47614]
[1778724547442,46.95,79636.72,0.0,-0.98727,1e-05,2.4684]
[1778724552477,46.95,79634.81,0.0,-0.98728,1e-05,2.46536]
[1778724557512,46.95,79634.22,0.0,-0.98729,1e-05,2.46442]
[1778724562547,46.95,79633.55,0.0,-0.9873,1e-05,2.46335]
[1778724567583,46.95,79635.76,0.0,-0.98728,1e-05,2.46687]
[1778724572618,46.95,79637.04,0.0,-0.98727,1e-05,2.4673]
[1778724577653,46.95,79637.47,0.0,-0.98727,1e-05,2.46799]
[1778724580678,46.95,79643.49,0.0,-0.98721,1e-05,2.47761]
[1778724585710,46.95,79644.81,0.0,-0.9872,1e-05,2.47972]
[1778724590751,46.95,79642.62,0.0,-0.98722,1e-05,2.47622]
[1778724592764,46.95,79637.36,0.0,-0.98727,1e-05,2.46781]
[1778724593772,46.95,79635.42,0.0,-0.98729,1e-05,2.46472]
[1778724595785,46.95,79640.44,0.0,-0.98724,1e-05,2.47273]
[1778724601826,46.95,79637.91,0.0,-0.98726,1e-05,2.46869]
[1778724606863,46.95,79635.38,0.0,-0.98729,1e-05,2.46466]
[1778724610892,46.95,79629.59,0.0,-0.98734,1e-05,2.45544]
[1778724615928,46.95,79631.06,0.0,-0.98733,1e-05,2.45778]
[1778724617943,46.95,79639.07,0.0,-0.98725,1e-05,2.47054]
[1778724622977,46.95,79637.72,0.0,-0.98727,1e-05,2.46839]
[1778724628019,46.95,79643.45,0.0,-0.98721,1e-05,2.47755]
[1778724629023,46.95,79646.61,0.0,-0.98718,1e-05,2.48261]
[1778724631036,46.95,79649.03,0.0,-0.98717,1e-05,2.48487]
[1778724635065,46.95,79642.74,0.0,-0.98723,1e-05,2.4748]
[1778724636071,46.95,79640.51,0.0,-0.98725,1e-05,2.47123]
[1778724641106,46.95,79639.26,0.0,-0.98726,1e-05,2.46924]
[1778724644127,46.95,79633.9,0.0,-0.98731,1e-05,2.46069]
[1778724649163,46.95,79631.87,0.0,-0.98733,1e-05,2.45746]
[1778724655204,46.95,79634.31,0.0,-0.98731,1e-05,2.46134]
[1778724659232,46.95,79640.48,0.0,-0.98725,1e-05,2.47119]
[1778724664268,46.95,79641.64,0.0,-0.98724,1e-05,2.47304]
[1778724669302,46.95,79644.17,0.0,-0.98721,1e-05,2.47709]
[1778724670310,46.95,79650.16,0.0,-0.98716,1e-05,2.48669]
[1778724673331,46.95,79644.23,0.0,-0.98721,1e-05,2.47718]
[1778724678365,46.95,79644.28,0.0,-0.98721,1e-05,2.47726]
[1778724683400,46.95,79641.03,0.0,-0.98724,1e-05,2.47206]
[1778724688435,46.95,79644.94,0.0,-0.98721,1e-05,2.47832]
[1778724691458,46.95,79650.51,0.0,-0.98716,1e-05,2.48563]
[1778724695485,46.95,79655.68,0.0,-0.98711,1e-05,2.49394]
[1778724697499,46.95,79640.75,0.0,-0.98725,1e-05,2.47001]
[1778724698506,46.95,79635.32,0.0,-0.9873,1e-05,2.46135]
[1778724703542,46.95,79631.68,0.0,-0.98734,1e-05,2.45555]
[1778724707609,46.95,79625.72,0.0,-0.98739,1e-05,2.44609]
[1778724709583,46.95,79623.94,0.0,-0.98741,1e-05,2.44328]
[1778724714621,46.95,79624.84,0.0,-0.9874,1e-05,2.4447]
[1778724719655,46.95,79623.73,0.0,-0.98741,1e-05,2.44294]
[1778724724690,46.95,79623.43,0.0,-0.98741,1e-05,2.44247]
[1778724729725,46.95,79623.07,0.0,-0.98742,1e-05,2.4419]
[1778724734762,46.95,79618.71,0.0,-0.98746,1e-05,2.43501]
[1778724736777,46.95,79613.72,0.0,-0.9875,1e-05,2.42714]
[1778724741810,46.95,79611.42,0.0,-0.98753,1e-05,2.42352]
[1778724746847,46.95,79609.74,0.0,-0.98754,1e-05,2.42087]
[1778724749870,46.95,79601.94,0.0,-0.98761,1e-05,2.40864]
[1778724750877,46.95,79599.13,0.0,-0.98764,1e-05,2.40424]
[1778724753897,46.95,79599.69,0.0,-0.98764,1e-05,2.40354]
[1778724758932,46.95,79595.73,0.0,-0.98768,1e-05,2.39735]
[1778724763968,46.95,79595.91,0.0,-0.98767,1e-05,2.39763]
[1778724767995,46.95,79588.79,0.0,-0.98774,1e-05,2.38655]
[1778724769002,46.95,79584.28,0.0,-0.98778,1e-05,2.37954]
[1778724771016,46.95,79583.38,0.0,-0.98779,1e-05,2.37815]
[1778724776052,46.95,79579.86,0.0,-0.98782,1e-05,2.3727]
[1778724778108,46.95,79574.44,0.0,-0.98787,1e-05,2.36432]
[1778724781087,46.95,79579.62,0.0,-0.98782,1e-05,2.37233]
[1778724782094,46.95,79587.63,0.0,-0.98775,1e-05,2.38474]
[1778724783103,46.95,79587.67,0.0,-0.98775,1e-05,2.38481]
[1778724788137,46.95,79592.1,0.0,-0.98771,1e-05,2.39169]
[1778724793171,46.95,79592.74,0.0,-0.9877,1e-05,2.39269]
[1778724798249,46.95,79594.89,0.0,-0.98768,1e-05,2.39604]
[1778724805255,46.95,79597.58,0.0,-0.98766,1e-05,2.40024]
[1778724810291,46.95,79596.59,0.0,-0.98767,1e-05,2.39869]
[1778724815325,46.95,79597.73,0.0,-0.98767,1e-05,2.39889]
[1778724820360,46.95,79601.02,0.0,-0.98764,1e-05,2.40403]
[1778724826402,46.95,79603.34,0.0,-0.98761,1e-05,2.40766]
[1778724831438,46.95,79595.91,0.0,-0.98768,1e-05,2.39605]
[1778724832446,46.95,79590.71,0.0,-0.98773,1e-05,2.38796]
[1778724836473,46.95,79585.52,0.0,-0.98778,1e-05,2.3799]
[1778724841508,46.95,79585.3,0.0,-0.98778,1e-05,2.37955]
[1778724846544,46.95,79580.53,0.0,-0.98782,1e-05,2.37217]
[1778724851578,46.95,79581.71,0.0,-0.98781,1e-05,2.37399]
[1778724856613,46.95,79580.18,0.0,-0.98782,1e-05,2.37162]
[1778724861648,46.95,79578.74,0.0,-0.98784,1e-05,2.3694]
[1778724866683,46.95,79578.48,0.0,-0.98784,1e-05,2.369]
[1778724871719,46.95,79576.68,0.0,-0.98786,1e-05,2.36465]
[1778724876752,46.95,79577.23,0.0,-0.98786,1e-05,2.3655]
[1778724881792,46.95,79575.15,0.0,-0.98788,1e-05,2.36229]
[1778724886824,46.95,79575.06,0.0,-0.98788,1e-05,2.36215]
[1778724892866,46.95,79574.73,0.0,-0.98788,1e-05,2.36164]
[1778724897901,46.95,79573.26,0.0,-0.98789,1e-05,2.35938]
[1778724906967,46.95,79570.51,0.0,-0.98792,1e-05,2.35514]
[1778724918043,46.95,79566.22,0.0,-0.98796,1e-05,2.34855]
[1778724923079,46.95,79567.08,0.0,-0.98795,1e-05,2.34987]
[1778724925093,46.95,79576.77,0.0,-0.98786,1e-05,2.36479]
[1778724926099,46.95,79581.1,0.0,-0.98782,1e-05,2.37148]
[1778724928115,46.95,79584.93,0.0,-0.98779,1e-05,2.37741]
[1778724933148,46.95,79586.47,0.0,-0.98778,1e-05,2.37823]
[1778724939239,46.95,79588.84,0.0,-0.98776,1e-05,2.3819]
[1778724945232,46.95,79588.89,0.0,-0.98776,1e-05,2.38198]
[1778724949309,46.95,79584.55,0.0,-0.9878,1e-05,2.37525]
[1778724955302,46.95,79579.59,0.0,-0.98785,1e-05,2.36758]
[1778724960337,46.95,79584.37,0.0,-0.9878,1e-05,2.37497]
[1778724965372,46.95,79581.96,0.0,-0.98782,1e-05,2.37124]
[1778724969449,46.95,79574.44,0.0,-0.98789,1e-05,2.35963]
[1778724971416,46.95,79567.18,0.0,-0.98796,1e-05,2.34847]
[1778724972423,46.95,79560.56,0.0,-0.98801,1e-05,2.33832]
[1778724977458,46.95,79560.54,0.0,-0.98802,1e-05,2.33829]
[1778724978465,46.95,79566.3,0.0,-0.98796,1e-05,2.34712]
[1778724980480,46.95,79573.12,0.0,-0.9879,1e-05,2.3576]
[1778724985514,46.95,79570.52,0.0,-0.98793,1e-05,2.3536]
[1778724987528,46.95,79561.05,0.0,-0.98801,1e-05,2.33907]
[1778724989542,46.95,79556.16,0.0,-0.98805,1e-05,2.3316]
[1778724994578,46.95,79562.49,0.0,-0.98801,1e-05,2.33972]
[1778724999612,46.95,79563.52,0.0,-0.988,1e-05,2.3413]
[1778725002633,46.95,79558.59,0.0,-0.98804,1e-05,2.33376]
[1778725007668,46.95,79562.49,0.0,-0.98801,1e-05,2.33972]
[1778725012703,46.95,79564.52,0.0,-0.98799,1e-05,2.34283]
[1778725019753,46.95,79564.95,0.0,-0.98798,1e-05,2.34349]
[1778725024789,46.95,79564.94,0.0,-0.98798,1e-05,2.34348]
[1778725027813,46.95,79572.1,0.0,-0.98792,1e-05,2.35447]
[1778725030831,46.95,79563.86,0.0,-0.98799,1e-05,2.34182]
[1778725035865,46.95,79561.47,0.0,-0.98801,1e-05,2.33816]
[1778725039894,46.95,79565.83,0.0,-0.98798,1e-05,2.34484]
[1778725044928,46.95,79563.08,0.0,-0.988,1e-05,2.34063]
[1778725050020,46.95,79565.1,0.0,-0.98798,1e-05,2.34372]
[1778725056007,46.95,79564.47,0.0,-0.988,1e-05,2.3412]
[1778725061061,46.95,79564.8,0.0,-0.98799,1e-05,2.3417]
[1778725063063,46.95,79555.14,0.0,-0.98808,1e-05,2.32695]
[1778725069104,46.95,79553.87,0.0,-0.98809,1e-05,2.32501]
[1778725075147,46.95,79554.5,0.0,-0.98808,1e-05,2.32597]
[1778725080185,46.95,79558.1,0.0,-0.98805,1e-05,2.33146]
[1778725083207,46.95,79564.64,0.0,-0.98799,1e-05,2.34146]
[1778725088241,46.95,79564.47,0.0,-0.988,1e-05,2.3412]
[1778725093276,46.95,79565.33,0.0,-0.98799,1e-05,2.34252]
[1778725098311,46.95,79564.66,0.0,-0.98799,1e-05,2.34149]
[1778725103346,46.95,79564.87,0.0,-0.98799,1e-05,2.34181]
[1778725108381,46.95,79564.09,0.0,-0.988,1e-05,2.34062]
[1778725113416,46.95,79561.96,0.0,-0.98803,1e-05,2.3358]
[1778725120530,46.95,79561.69,0.0,-0.98803,1e-05,2.33539]
[1778725126509,46.95,79561.36,0.0,-0.98803,1e-05,2.33489]
[1778725131542,46.95,79559.72,0.0,-0.98805,1e-05,2.33238]
[1778725132553,46.95,79555.36,0.0,-0.98808,1e-05,2.32573]
[1778725137587,46.95,79550.29,0.0,-0.98813,1e-05,2.31802]
[1778725142622,46.95,79549.49,0.0,-0.98814,1e-05,2.3168]
[1778725146649,46.95,79554.91,0.0,-0.98809,1e-05,2.32505]
[1778725151684,46.95,79554.09,0.0,-0.9881,1e-05,2.3238]
[1778725156719,46.95,79553.46,0.0,-0.9881,1e-05,2.32284]
[1778725161754,46.95,79553.18,0.0,-0.9881,1e-05,2.32241]
[1778725166789,46.95,79553.73,0.0,-0.9881,1e-05,2.32325]
[1778725171824,46.95,79553.99,0.0,-0.9881,1e-05,2.3221]
[1778725176859,46.95,79554.76,0.0,-0.9881,1e-05,2.32327]
[1778725181894,46.95,79552.32,0.0,-0.98812,1e-05,2.31956]
[1778725186929,46.95,79552.2,0.0,-0.98812,1e-05,2.31938]
[1778725191031,46.95,79558.68,0.0,-0.98806,1e-05,2.32924]
[1778725192975,46.95,79570.38,0.0,-0.98796,1e-05,2.34715]
[1778725193978,46.95,79577.19,0.0,-0.9879,1e-05,2.35762]
[1778725199017,46.95,79586.6,0.0,-0.98781,1e-05,2.37215]
[1778725204052,46.95,79588.4,0.0,-0.9878,1e-05,2.37493]
[1778725209087,46.95,79594.06,0.0,-0.98775,1e-05,2.38371]
[1778725216141,46.95,79596.85,0.0,-0.98772,1e-05,2.38805]
[1778725220175,46.95,79605.16,0.0,-0.98765,1e-05,2.40101]
[1778725221277,46.95,79612.62,0.0,-0.98758,1e-05,2.41269]
[1778725225209,46.95,79617.89,0.0,-0.98753,1e-05,2.42097]
[1778725231348,46.95,79621.49,0.0,-0.9875,1e-05,2.42504]
[1778725235279,46.95,79629.83,0.0,-0.98743,1e-05,2.4382]
[1778725240314,46.95,79628.47,0.0,-0.98744,1e-05,2.43605]
[1778725245348,46.95,79628.69,0.0,-0.98744,1e-05,2.4364]
[1778725248369,46.95,79633.2,0.0,-0.9874,1e-05,2.44354]
[1778725250383,46.95,79640.53,0.0,-0.98733,1e-05,2.45517]
[1778725251493,46.95,79641.48,0.0,-0.98732,1e-05,2.45669]
[1778725257432,46.95,79644.07,0.0,-0.98729,1e-05,2.46081]
[1778725262470,46.95,79644.05,0.0,-0.9873,1e-05,2.46078]
[1778725265490,46.95,79649.26,0.0,-0.98725,1e-05,2.46909]
[1778725268510,46.95,79651.54,0.0,-0.98723,1e-05,2.47273]
[1778725273557,46.95,79650.49,0.0,-0.98723,1e-05,2.47105]
[1778725277574,46.95,79644.75,0.0,-0.98729,1e-05,2.46189]
[1778725282610,46.95,79647.55,0.0,-0.98726,1e-05,2.46636]
[1778725289659,46.95,79648.12,0.0,-0.98726,1e-05,2.46727]
[1778725294694,46.95,79646.92,0.0,-0.98728,1e-05,2.46374]
[1778725300735,46.95,79646.78,0.0,-0.98728,1e-05,2.46352]
[1778725306777,46.95,79647.34,0.0,-0.98727,1e-05,2.46441]
[1778725308792,46.95,79641.07,0.0,-0.98733,1e-05,2.45443]
[1778725309803,46.95,79638.34,0.0,-0.98736,1e-05,2.45009]
[1778725310810,46.95,79634.68,0.0,-0.98739,1e-05,2.44428]
[1778725317861,46.95,79635.56,0.0,-0.98738,1e-05,2.44568]
[1778725322896,46.95,79635.16,0.0,-0.98739,1e-05,2.44504]
[1778725326924,46.95,79629.99,0.0,-0.98743,1e-05,2.43686]
[1778725332061,46.95,79628.0,0.0,-0.98745,1e-05,2.43371]
[1778725338001,46.95,79629.13,0.0,-0.98744,1e-05,2.4355]
[1778725343040,46.95,79631.72,0.0,-0.98742,1e-05,2.43959]
[1778725346061,46.95,79638.73,0.0,-0.98735,1e-05,2.45071]
[1778725351096,46.95,79641.11,0.0,-0.98734,1e-05,2.45288]
[1778725356131,46.95,79637.23,0.0,-0.98737,1e-05,2.44672]
[1778725362271,46.95,79634.56,0.0,-0.9874,1e-05,2.44249]
[1778725368216,46.95,79633.48,0.0,-0.98741,1e-05,2.44078]
[1778725373250,46.95,79633.87,0.0,-0.98741,1e-05,2.4414]
[1778725378285,46.95,79629.16,0.0,-0.98745,1e-05,2.43395]
[1778725383319,46.95,79629.7,0.0,-0.98744,1e-05,2.4348]
[1778725388357,46.95,79626.76,0.0,-0.98747,1e-05,2.43016]
[1778725393391,46.95,79627.21,0.0,-0.98747,1e-05,2.43087]
[1778725398429,46.95,79627.4,0.0,-0.98747,1e-05,2.43117]
[1778725403464,46.95,79626.72,0.0,-0.98747,1e-05,2.43009]
[1778725408499,46.95,79625.99,0.0,-0.98748,1e-05,2.42894]
[1778725413542,46.95,79625.71,0.0,-0.98749,1e-05,2.4269]
[1778725418569,46.95,79625.22,0.0,-0.98749,1e-05,2.42613]
[1778725423604,46.95,79624.17,0.0,-0.9875,1e-05,2.42448]
[1778725428639,46.95,79623.57,0.0,-0.98751,1e-05,2.42353]
[1778725432667,46.95,79623.49,0.0,-0.98751,1e-05,2.42341]
[1778725433674,46.95,79624.23,0.0,-0.9875,1e-05,2.42457]
[1778725438709,46.95,79625.7,0.0,-0.98749,1e-05,2.42689]
[1778725444750,46.95,79625.49,0.0,-0.98749,1e-05,2.42656]
[1778725449787,46.95,79628.24,0.0,-0.98747,1e-05,2.4309]
[1778725454822,46.95,79628.38,0.0,-0.98746,1e-05,2.43112]
[1778725460864,46.95,79628.4,0.0,-0.98746,1e-05,2.43115]
[1778725462995,46.95,79621.04,0.0,-0.98753,1e-05,2.41955]
[1778725469928,46.95,79623.74,0.0,-0.98751,1e-05,2.4238]
[1778725474962,46.95,79625.42,0.0,-0.9875,1e-05,2.42485]
[1778725479997,46.95,79625.32,0.0,-0.9875,1e-05,2.4247]
[1778725483118,46.95,79631.13,0.0,-0.98745,1e-05,2.43386]
[1778725489060,46.95,79631.33,0.0,-0.98745,1e-05,2.43418]
[1778725494095,46.95,79631.64,0.0,-0.98744,1e-05,2.43467]
[1778725499131,46.95,79630.41,0.0,-0.98745,1e-05,2.43272]
[1778725504169,46.95,79627.96,0.0,-0.98748,1e-05,2.42886]
[1778725509204,46.95,79629.48,0.0,-0.98746,1e-05,2.43126]
[1778725518268,46.95,79630.61,0.0,-0.98745,1e-05,2.43304]
[1778725523303,46.95,79630.96,0.0,-0.98745,1e-05,2.43359]
[1778725529345,46.95,79630.99,0.0,-0.98745,1e-05,2.43364]
[1778725534380,46.95,79631.99,0.0,-0.98745,1e-05,2.43362]
[1778725539416,46.95,79635.33,0.0,-0.98742,1e-05,2.4389]
[1778725544450,46.95,79635.86,0.0,-0.98741,1e-05,2.43974]
[1778725550492,46.95,79635.3,0.0,-0.98742,1e-05,2.43886]
[1778725556535,46.95,79635.43,0.0,-0.98742,1e-05,2.43906]
[1778725561571,46.95,79635.9,0.0,-0.98741,1e-05,2.43981]
[1778725567613,46.95,79636.3,0.0,-0.98741,1e-05,2.44044]
[1778725573748,46.95,79634.99,0.0,-0.98742,1e-05,2.43836]
[1778725579699,46.95,79635.6,0.0,-0.98741,1e-05,2.43933]
[1778725584734,46.95,79637.56,0.0,-0.9874,1e-05,2.44243]
[1778725592791,46.95,79636.83,0.0,-0.98741,1e-05,2.43968]
[1778725597825,46.95,79637.25,0.0,-0.98741,1e-05,2.44034]
[1778725602861,46.95,79638.77,0.0,-0.98739,1e-05,2.44275]
[1778725607895,46.95,79641.9,0.0,-0.98736,1e-05,2.44771]
[1778725614036,46.95,79641.23,0.0,-0.98737,1e-05,2.44665]
[1778725620992,46.95,79640.69,0.0,-0.98737,1e-05,2.44579]
[1778725626022,46.95,79638.64,0.0,-0.98739,1e-05,2.44254]
[1778725628036,46.95,79632.12,0.0,-0.98745,1e-05,2.43223]
[1778725633070,46.95,79634.18,0.0,-0.98743,1e-05,2.43548]
[1778725638106,46.95,79636.84,0.0,-0.98741,1e-05,2.43969]
[1778725643140,46.95,79637.72,0.0,-0.9874,1e-05,2.44109]
[1778725650189,46.95,79638.28,0.0,-0.9874,1e-05,2.44197]
[1778725655224,46.95,79638.72,0.0,-0.9874,1e-05,2.44107]
[1778725660260,46.95,79638.77,0.0,-0.9874,1e-05,2.44115]
[1778725665295,46.95,79642.7,0.0,-0.98736,1e-05,2.44738]
[1778725670331,46.95,79641.38,0.0,-0.98738,1e-05,2.44528]
[1778725678387,46.95,79641.79,0.0,-0.98737,1e-05,2.44593]
[1778725684527,46.95,79639.09,0.0,-0.9874,1e-05,2.44165]
[1778725690471,46.95,79635.86,0.0,-0.98743,1e-05,2.43654]
[1778725698527,46.95,79635.99,0.0,-0.98743,1e-05,2.43675]
[1778725703561,46.95,79635.07,0.0,-0.98743,1e-05,2.43529]
[1778725708596,46.95,79634.11,0.0,-0.98744,1e-05,2.43377]
[1778725713631,46.95,79634.25,0.0,-0.98745,1e-05,2.43239]
[1778725718671,46.95,79634.09,0.0,-0.98745,1e-05,2.43214]
[1778725723705,46.95,79632.05,0.0,-0.98747,1e-05,2.42892]
[1778725728739,46.95,79630.59,0.0,-0.98748,1e-05,2.42662]
[1778725733774,46.95,79630.89,0.0,-0.98748,1e-05,2.42709]
[1778725743841,46.95,79631.19,0.0,-0.98748,1e-05,2.42756]
[1778725748880,46.95,79632.08,0.0,-0.98747,1e-05,2.42897]
[1778725753914,46.95,79634.06,0.0,-0.98745,1e-05,2.43209]
[1778725757943,46.95,79642.81,0.0,-0.98737,1e-05,2.44595]
[1778725759958,46.95,79648.71,0.0,-0.98732,1e-05,2.45532]
[1778725762987,46.95,79642.83,0.0,-0.98737,1e-05,2.44598]
[1778725773057,46.95,79642.95,0.0,-0.98738,1e-05,2.44456]
[1778725779102,46.95,79644.41,0.0,-0.98736,1e-05,2.44688]
[1778725785254,46.95,79643.63,0.0,-0.98737,1e-05,2.44564]
[1778725792194,46.95,79643.69,0.0,-0.98737,1e-05,2.44574]
[1778725797230,46.95,79645.7,0.0,-0.98735,1e-05,2.44893]
[1778725802265,46.95,79643.35,0.0,-0.98737,1e-05,2.4452]
[1778725803275,46.95,79636.49,0.0,-0.98744,1e-05,2.43433]
[1778725804279,46.95,79635.75,0.0,-0.98744,1e-05,2.43316]
[1778725811328,46.95,79637.12,0.0,-0.98743,1e-05,2.43533]
[1778725816363,46.95,79641.1,0.0,-0.98739,1e-05,2.44163]
[1778725821400,46.95,79641.34,0.0,-0.98739,1e-05,2.44201]
[1778725824419,46.95,79646.82,0.0,-0.98734,1e-05,2.45071]
[1778725827440,46.95,79639.88,0.0,-0.98741,1e-05,2.4397]
[1778725833482,46.95,79639.06,0.0,-0.98742,1e-05,2.4368]
[1778725838519,46.95,79638.54,0.0,-0.98743,1e-05,2.43598]
[1778725845677,46.95,79639.52,0.0,-0.98742,1e-05,2.43753]
[1778725851611,46.95,79640.07,0.0,-0.98741,1e-05,2.4384]
[1778725858660,46.95,79639.83,0.0,-0.98741,1e-05,2.43802]
[1778725863696,46.95,79640.07,0.0,-0.98741,1e-05,2.4384]
[1778725868731,46.95,79640.87,0.0,-0.9874,1e-05,2.43966]
[1778725873766,46.95,79640.73,0.0,-0.98741,1e-05,2.43944]
[1778725878801,46.95,79641.31,0.0,-0.9874,1e-05,2.44036]
[1778725883838,46.95,79641.21,0.0,-0.9874,1e-05,2.4402]
[1778725892902,46.95,79641.61,0.0,-0.98741,1e-05,2.43923]
[1778725897936,46.95,79642.06,0.0,-0.9874,1e-05,2.43994]
[1778725903980,46.95,79641.83,0.0,-0.9874,1e-05,2.43958]
[1778725909013,46.95,79641.98,0.0,-0.9874,1e-05,2.43982]
[1778725915057,46.95,79641.61,0.0,-0.98741,1e-05,2.43923]
[1778725920090,46.95,79641.26,0.0,-0.98741,1e-05,2.43868]
[1778725925126,46.95,79640.86,0.0,-0.98741,1e-05,2.43804]
[1778725930165,46.95,79640.52,0.0,-0.98742,1e-05,2.43751]
[1778725935195,46.95,79639.52,0.0,-0.98743,1e-05,2.43592]
[1778725940230,46.95,79636.19,0.0,-0.98746,1e-05,2.43066]
[1778725945269,46.95,79638.3,0.0,-0.98744,1e-05,2.43399]
[1778725950303,46.95,79639.23,0.0,-0.98743,1e-05,2.43547]
[1778725955338,46.95,79641.66,0.0,-0.98741,1e-05,2.43771]
[1778725960376,46.95,79641.86,0.0,-0.98741,1e-05,2.43802]
[1778725965412,46.95,79643.08,0.0,-0.9874,1e-05,2.43996]
[1778725970447,46.95,79642.62,0.0,-0.9874,1e-05,2.43923]
[1778725975483,46.95,79641.24,0.0,-0.98742,1e-05,2.43704]
[1778725980517,46.95,79641.85,0.0,-0.98741,1e-05,2.43801]
[1778725985552,46.95,79642.16,0.0,-0.98741,1e-05,2.4385]
[1778725990601,46.95,79642.76,0.0,-0.9874,1e-05,2.43945]
[1778725995638,46.95,79646.08,0.0,-0.98737,1e-05,2.44471]
[1778726002688,46.95,79645.82,0.0,-0.98737,1e-05,2.4443]
[1778726007733,46.95,79641.42,0.0,-0.98742,1e-05,2.43733]
[1778726012769,46.95,79640.84,0.0,-0.98743,1e-05,2.43481]
[1778726017804,46.95,79641.36,0.0,-0.98742,1e-05,2.43563]
[1778726022839,46.95,79642.22,0.0,-0.98742,1e-05,2.43699]
[1778726027874,46.95,79642.15,0.0,-0.98742,1e-05,2.43688]
[1778726032910,46.95,79641.79,0.0,-0.98742,1e-05,2.43631]
[1778726037944,46.95,79636.14,0.0,-0.98747,1e-05,2.42738]
[1778726042978,46.95,79634.94,0.0,-0.98748,1e-05,2.42549]
[1778726048016,46.95,79633.33,0.0,-0.9875,1e-05,2.42295]
[1778726053053,46.95,79631.8,0.0,-0.98751,1e-05,2.42054]
[1778726058087,46.95,79627.34,0.0,-0.98755,1e-05,2.41353]
[1778726063125,46.95,79626.18,0.0,-0.98756,1e-05,2.41171]
[1778726068160,46.95,79625.0,0.0,-0.98757,1e-05,2.40986]
[1778726075213,46.95,79625.33,0.0,-0.98758,1e-05,2.40879]
[1778726080250,46.95,79624.81,0.0,-0.98758,1e-05,2.40797]
[1778726085283,46.95,79622.25,0.0,-0.98761,1e-05,2.40396]
[1778726090319,46.95,79620.42,0.0,-0.98762,1e-05,2.40109]
[1778726092332,46.95,79628.62,0.0,-0.98755,1e-05,2.41395]
[1778726093339,46.95,79635.28,0.0,-0.98749,1e-05,2.42443]
[1778726094347,46.95,79637.43,0.0,-0.98747,1e-05,2.42782]
[1778726096361,46.95,79643.1,0.0,-0.98742,1e-05,2.43678]
[1778726099381,46.95,79644.39,0.0,-0.9874,1e-05,2.43882]
[1778726104417,46.95,79637.61,0.0,-0.98747,1e-05,2.4281]
[1778726109453,46.95,79637.48,0.0,-0.98747,1e-05,2.4279]
[1778726114489,46.95,79637.82,0.0,-0.98746,1e-05,2.42844]
[1778726123552,46.95,79635.82,0.0,-0.98748,1e-05,2.42528]
[1778726128590,46.95,79638.1,0.0,-0.98746,1e-05,2.42888]
[1778726133627,46.95,79637.07,0.0,-0.98748,1e-05,2.42565]
[1778726138661,46.95,79638.1,0.0,-0.98747,1e-05,2.42728]
[1778726143697,46.95,79639.03,0.0,-0.98746,1e-05,2.42875]
[1778726148731,46.95,79639.12,0.0,-0.98746,1e-05,2.42889]
[1778726153766,46.95,79639.66,0.0,-0.98746,1e-05,2.42974]
[1778726158802,46.95,79639.54,0.0,-0.98746,1e-05,2.42955]
[1778726163837,46.95,79639.75,0.0,-0.98746,1e-05,2.42988]
[1778726168871,46.95,79637.25,0.0,-0.98748,1e-05,2.42594]
[1778726171892,46.95,79632.47,0.0,-0.98752,1e-05,2.41841]
[1778726176928,46.95,79635.03,0.0,-0.9875,1e-05,2.42244]
[1778726181963,46.95,79635.58,0.0,-0.98749,1e-05,2.42331]
[1778726186998,46.95,79637.16,0.0,-0.98748,1e-05,2.4258]
[1778726192032,46.95,79640.28,0.0,-0.98746,1e-05,2.42912]
[1778726197068,46.95,79640.84,0.0,-0.98745,1e-05,2.43]
[1778726202103,46.95,79640.94,0.0,-0.98745,1e-05,2.43016]
[1778726207137,46.95,79636.41,0.0,-0.98749,1e-05,2.42302]
[1778726212172,46.95,79634.53,0.0,-0.98751,1e-05,2.42005]
[1778726217207,46.95,79633.19,0.0,-0.98752,1e-05,2.41795]
[1778726222244,46.95,79631.79,0.0,-0.98754,1e-05,2.41574]
[1778726226272,46.95,79626.62,0.0,-0.98758,1e-05,2.40763]
[1778726231308,46.95,79624.09,0.0,-0.98761,1e-05,2.40366]
[1778726236342,46.95,79621.81,0.0,-0.98763,1e-05,2.40009]
[1778726241377,46.95,79618.45,0.0,-0.98766,1e-05,2.39484]
[1778726244398,46.95,79626.16,0.0,-0.98759,1e-05,2.40691]
[1778726249433,46.95,79627.62,0.0,-0.98757,1e-05,2.4092]
[1778726254468,46.95,79627.91,0.0,-0.98758,1e-05,2.40806]
[1778726259503,46.95,79630.63,0.0,-0.98755,1e-05,2.41233]
[1778726264538,46.95,79634.6,0.0,-0.98752,1e-05,2.41857]
[1778726269573,46.95,79636.35,0.0,-0.9875,1e-05,2.42132]
[1778726274608,46.95,79637.13,0.0,-0.9875,1e-05,2.42255]
[1778726279646,46.95,79638.15,0.0,-0.98749,1e-05,2.42416]
[1778726284693,46.95,79644.71,0.0,-0.98743,1e-05,2.43452]
[1778726287713,46.95,79649.82,0.0,-0.98738,1e-05,2.44261]
[1778726293755,46.95,79649.07,0.0,-0.98738,1e-05,2.44142]
[1778726298790,46.95,79648.73,0.0,-0.98739,1e-05,2.44089]
[1778726303826,46.95,79648.31,0.0,-0.98739,1e-05,2.44022]
[1778726308925,46.95,79647.08,0.0,-0.9874,1e-05,2.43827]
[1778726312889,46.95,79639.16,0.0,-0.98748,1e-05,2.42415]
[1778726317922,46.95,79635.4,0.0,-0.98752,1e-05,2.41823]
[1778726322958,46.95,79635.69,0.0,-0.98752,1e-05,2.41869]
[1778726327994,46.95,79637.55,0.0,-0.9875,1e-05,2.42162]
[1778726333028,46.95,79636.25,0.0,-0.98751,1e-05,2.41957]
[1778726338064,46.95,79637.11,0.0,-0.9875,1e-05,2.42092]
[1778726343099,46.95,79637.99,0.0,-0.9875,1e-05,2.42231]
[1778726348133,46.95,79639.11,0.0,-0.98748,1e-05,2.42408]
[1778726353168,46.95,79638.47,0.0,-0.98749,1e-05,2.42307]
[1778726359275,46.95,79639.57,0.0,-0.98748,1e-05,2.4248]
[1778726365251,46.95,79640.2,0.0,-0.98747,1e-05,2.42579]
[1778726370287,46.95,79640.59,0.0,-0.98747,1e-05,2.42641]
[1778726375322,46.95,79643.75,0.0,-0.98745,1e-05,2.4298]
[1778726380357,46.95,79643.5,0.0,-0.98745,1e-05,2.4294]
[1778726385392,46.95,79640.93,0.0,-0.98748,1e-05,2.42535]
[1778726390428,46.95,79640.28,0.0,-0.98748,1e-05,2.42432]
[1778726395463,46.95,79640.88,0.0,-0.98748,1e-05,2.42527]
[1778726400498,46.95,79641.48,0.0,-0.98747,1e-05,2.42621]
[1778726405534,46.95,79642.64,0.0,-0.98746,1e-05,2.42805]
[1778726410575,46.95,79641.43,0.0,-0.98747,1e-05,2.42614]
[1778726417618,46.95,79638.55,0.0,-0.9875,1e-05,2.4216]
[1778726422653,46.95,79634.38,0.0,-0.98754,1e-05,2.41503]
[1778726428696,46.95,79632.19,0.0,-0.98756,1e-05,2.41159]
[1778726433755,46.95,79629.84,0.0,-0.98759,1e-05,2.40631]
[1778726434783,46.95,79599.37,0.0,-0.98786,1e-05,2.35892]
[1778726435756,46.95,79578.84,0.0,-0.98805,1e-05,2.3274]
[1778726436762,46.95,79566.15,0.0,-0.98816,1e-05,2.30809]
[1778726437772,46.95,79566.87,0.0,-0.98815,1e-05,2.30918]
[1778726439784,46.95,79572.56,0.0,-0.9881,1e-05,2.31783]
[1778726440794,46.95,79574.15,0.0,-0.98809,1e-05,2.32025]
[1778726443812,46.95,79582.03,0.0,-0.98802,1e-05,2.33228]
[1778726445827,46.95,79584.61,0.0,-0.98799,1e-05,2.33622]
[1778726448849,46.95,79588.67,0.0,-0.98796,1e-05,2.34245]
[1778726454888,46.95,79587.13,0.0,-0.98797,1e-05,2.34009]
[1778726459924,46.95,79583.35,0.0,-0.98801,1e-05,2.3343]
[1778726464960,46.95,79578.34,0.0,-0.98805,1e-05,2.32664]
[1778726470054,46.95,79579.17,0.0,-0.98804,1e-05,2.3279]
[1778726476043,46.95,79576.57,0.0,-0.98807,1e-05,2.32394]
[1778726481083,46.95,79573.81,0.0,-0.98809,1e-05,2.31973]
[1778726487119,46.95,79571.75,0.0,-0.98811,1e-05,2.31659]
[1778726489137,46.95,79566.0,0.0,-0.98816,1e-05,2.30786]
[1778726491152,46.95,79565.23,0.0,-0.98817,1e-05,2.30515]
[1778726496194,46.95,79561.06,0.0,-0.98821,1e-05,2.29883]
[1778726500219,46.95,79555.65,0.0,-0.98826,1e-05,2.29066]
[1778726505254,46.95,79555.09,0.0,-0.98826,1e-05,2.28982]
[1778726508275,46.95,79548.74,0.0,-0.98832,1e-05,2.28026]
[1778726509282,46.95,79543.39,0.0,-0.98836,1e-05,2.27224]
[1778726510360,46.95,79543.74,0.0,-0.98836,1e-05,2.27276]
[1778726513310,46.95,79549.25,0.0,-0.98831,1e-05,2.28103]
[1778726518345,46.95,79547.43,0.0,-0.98833,1e-05,2.2783]
[1778726523381,46.95,79552.32,0.0,-0.98829,1e-05,2.28565]
[1778726524390,46.95,79558.3,0.0,-0.98823,1e-05,2.29466]
[1778726529422,46.95,79563.17,0.0,-0.98819,1e-05,2.30203]
[1778726534457,46.95,79561.41,0.0,-0.98821,1e-05,2.29936]
[1778726539493,46.95,79563.69,0.0,-0.98819,1e-05,2.30281]
[1778726545535,46.95,79564.25,0.0,-0.98818,1e-05,2.30366]
[1778726550570,46.95,79568.38,0.0,-0.98815,1e-05,2.30992]
[1778726551576,46.95,79573.14,0.0,-0.98811,1e-05,2.31561]
[1778726556611,46.95,79573.55,0.0,-0.98811,1e-05,2.31623]
[1778726563661,46.95,79571.15,0.0,-0.98813,1e-05,2.31258]
[1778726565676,46.95,79574.58,0.0,-0.9881,1e-05,2.3178]
[1778726570782,46.95,79570.65,0.0,-0.98813,1e-05,2.31182]
[1778726576752,46.95,79572.48,0.0,-0.98812,1e-05,2.3146]
[1778726580780,46.95,79567.47,0.0,-0.98816,1e-05,2.307]
[1778726583802,46.95,79563.47,0.0,-0.9882,1e-05,2.30094]
[1778726589843,46.95,79559.37,0.0,-0.98823,1e-05,2.29474]
[1778726594882,46.95,79560.37,0.0,-0.98822,1e-05,2.29625]
[1778726596896,46.95,79565.45,0.0,-0.98818,1e-05,2.30393]
[1778726598911,46.95,79572.67,0.0,-0.98812,1e-05,2.31489]
[1778726601934,46.95,79574.59,0.0,-0.9881,1e-05,2.31781]
[1778726608981,46.95,79571.02,0.0,-0.98813,1e-05,2.31239]
[1778726614019,46.95,79573.17,0.0,-0.98812,1e-05,2.3141]
[1778726615025,46.95,79580.79,0.0,-0.98805,1e-05,2.32571]
[1778726616031,46.95,79583.17,0.0,-0.98803,1e-05,2.32935]
[1778726621137,46.95,79583.03,0.0,-0.98803,1e-05,2.32913]
[1778726627110,46.95,79581.98,0.0,-0.98804,1e-05,2.32753]
[1778726633154,46.95,79581.63,0.0,-0.98804,1e-05,2.32699]
[1778726638187,46.95,79579.41,0.0,-0.98806,1e-05,2.32361]
[1778726643221,46.95,79578.79,0.0,-0.98807,1e-05,2.32266]
[1778726648257,46.95,79579.15,0.0,-0.98807,1e-05,2.32321]
[1778726653292,46.95,79578.01,0.0,-0.98808,1e-05,2.32147]
[1778726658327,46.95,79577.85,0.0,-0.98808,1e-05,2.32123]
[1778726663362,46.95,79578.02,0.0,-0.98808,1e-05,2.32149]
[1778726668397,46.95,79578.51,0.0,-0.98807,1e-05,2.32223]
[1778726677462,46.95,79578.29,0.0,-0.98808,1e-05,2.32034]
[1778726686526,46.95,79578.06,0.0,-0.98808,1e-05,2.31999]
[1778726691628,46.95,79576.14,0.0,-0.9881,1e-05,2.31707]
[1778726697602,46.95,79576.71,0.0,-0.9881,1e-05,2.31794]
[1778726702638,46.95,79577.25,0.0,-0.98809,1e-05,2.31876]
[1778726707675,46.95,79580.93,0.0,-0.98806,1e-05,2.32437]
[1778726714722,46.95,79580.21,0.0,-0.98806,1e-05,2.32327]
[1778726719757,46.95,79579.07,0.0,-0.98807,1e-05,2.32153]
[1778726726806,46.95,79578.59,0.0,-0.98808,1e-05,2.3208]
[1778726731910,46.95,79577.36,0.0,-0.9881,1e-05,2.31737]
[1778726737884,46.95,79576.95,0.0,-0.9881,1e-05,2.31675]
[1778726742918,46.95,79576.94,0.0,-0.9881,1e-05,2.31674]
[1778726747953,46.95,79574.98,0.0,-0.98812,1e-05,2.31375]
[1778726752988,46.95,79577.57,0.0,-0.9881,1e-05,2.31769]
[1778726758024,46.95,79578.38,0.0,-0.98809,1e-05,2.31893]
[1778726763059,46.95,79581.29,0.0,-0.98806,1e-05,2.32336]
[1778726770110,46.95,79579.46,0.0,-0.98808,1e-05,2.32057]
[1778726775145,46.95,79578.76,0.0,-0.98808,1e-05,2.31951]
[1778726781188,46.95,79576.44,0.0,-0.98811,1e-05,2.31597]
[1778726791254,46.95,79576.77,0.0,-0.98811,1e-05,2.31492]
[1778726796292,46.95,79577.48,0.0,-0.9881,1e-05,2.31601]
[1778726802404,46.95,79577.89,0.0,-0.9881,1e-05,2.31663]
[1778726808376,46.95,79576.96,0.0,-0.98811,1e-05,2.31521]
[1778726813411,46.95,79567.73,0.0,-0.98819,1e-05,2.30121]
[1778726814418,46.95,79560.38,0.0,-0.98825,1e-05,2.2901]
[1778726815426,46.95,79560.68,0.0,-0.98825,1e-05,2.29055]
[1778726820463,46.95,79558.1,0.0,-0.98827,1e-05,2.28666]
[1778726825496,46.95,79557.73,0.0,-0.98828,1e-05,2.28611]
[1778726829523,46.95,79552.18,0.0,-0.98833,1e-05,2.27776]
[1778726832555,46.95,79534.41,0.0,-0.98848,1e-05,2.2512]
[1778726834567,46.95,79521.05,0.0,-0.98859,1e-05,2.23139]
[1778726835574,46.95,79514.5,0.0,-0.98865,1e-05,2.22173]
[1778726836578,46.95,79512.31,0.0,-0.98867,1e-05,2.21851]
[1778726840609,46.95,79510.83,0.0,-0.98868,1e-05,2.21633]
[1778726842621,46.95,79505.73,0.0,-0.98872,1e-05,2.20885]
[1778726844635,46.95,79503.24,0.0,-0.98874,1e-05,2.2052]
[1778726849670,46.95,79503.0,0.0,-0.98875,1e-05,2.20485]
[1778726852694,46.95,79497.61,0.0,-0.9888,1e-05,2.19548]
[1778726855713,46.95,79486.0,0.0,-0.9889,1e-05,2.1786]
[1778726856718,46.95,79476.63,0.0,-0.98897,1e-05,2.16505]
[1778726859739,46.95,79470.55,0.0,-0.98902,1e-05,2.15629]
[1778726860746,46.95,79463.97,0.0,-0.98908,1e-05,2.14685]
[1778726862825,46.95,79452.66,0.0,-0.98917,1e-05,2.13069]
[1778726868804,46.95,79451.32,0.0,-0.98918,1e-05,2.12878]
[1778726872902,46.95,79457.12,0.0,-0.98914,1e-05,2.13705]
[1778726874853,46.95,79458.99,0.0,-0.98912,1e-05,2.13972]
[1778726876860,46.95,79469.64,0.0,-0.98903,1e-05,2.15498]
[1778726881894,46.95,79472.71,0.0,-0.98901,1e-05,2.1594]
[1778726885923,46.95,79468.49,0.0,-0.98904,1e-05,2.15333]
[1778726886929,46.95,79462.32,0.0,-0.98909,1e-05,2.14448]
[1778726887937,46.95,79457.13,0.0,-0.98914,1e-05,2.13707]
[1778726888985,46.95,79449.47,0.0,-0.9892,1e-05,2.12615]
[1778726889959,46.95,79431.47,0.0,-0.98934,1e-05,2.10069]
[1778726890962,46.95,79415.62,0.0,-0.98947,1e-05,2.07846]
[1778726891965,46.95,79417.62,0.0,-0.98945,1e-05,2.08126]
[1778726893049,46.95,79428.57,0.0,-0.98937,1e-05,2.09661]
[1778726894985,46.95,79431.35,0.0,-0.98934,1e-05,2.10052]
[1778726895992,46.95,79437.31,0.0,-0.9893,1e-05,2.10892]
[1778726896999,46.95,79443.17,0.0,-0.98925,1e-05,2.11721]
[1778726899013,46.95,79452.2,0.0,-0.98918,1e-05,2.13004]
[1778726904050,46.95,79450.75,0.0,-0.98919,1e-05,2.12797]
[1778726909085,46.95,79448.5,0.0,-0.98921,1e-05,2.12477]
[1778726910092,46.95,79442.01,0.0,-0.98926,1e-05,2.11557]
[1778726915127,46.95,79441.36,0.0,-0.98927,1e-05,2.11319]
[1778726916134,46.95,79433.97,0.0,-0.98933,1e-05,2.10275]
[1778726917142,46.95,79426.89,0.0,-0.98939,1e-05,2.0928]
[1778726921170,46.95,79419.98,0.0,-0.98944,1e-05,2.08311]
[1778726926205,46.95,79416.04,0.0,-0.98947,1e-05,2.07761]
[1778726931239,46.95,79425.16,0.0,-0.9894,1e-05,2.09037]
[1778726932246,46.95,79431.31,0.0,-0.98935,1e-05,2.09901]
[1778726936275,46.95,79438.41,0.0,-0.98929,1e-05,2.10902]
[1778726941310,46.95,79442.15,0.0,-0.98926,1e-05,2.11431]
[1778726942319,46.95,79432.83,0.0,-0.98934,1e-05,2.10115]
[1778726943324,46.95,79426.31,0.0,-0.98939,1e-05,2.09198]
[1778726947353,46.95,79422.59,0.0,-0.98942,1e-05,2.08677]
[1778726952388,46.95,79419.8,0.0,-0.98944,1e-05,2.08286]
[1778726957422,46.95,79419.84,0.0,-0.98944,1e-05,2.08292]
[1778726962457,46.95,79420.07,0.0,-0.98944,1e-05,2.08324]
[1778726967495,46.95,79423.1,0.0,-0.98942,1e-05,2.08748]
[1778726972527,46.95,79428.1,0.0,-0.98938,1e-05,2.09305]
[1778726977562,46.95,79427.18,0.0,-0.98939,1e-05,2.09175]
[1778726979576,46.95,79421.06,0.0,-0.98944,1e-05,2.08318]
[1778726984613,46.95,79419.49,0.0,-0.98945,1e-05,2.08098]
[1778726989649,46.95,79417.46,0.0,-0.98947,1e-05,2.07815]
[1778726992668,46.95,79411.89,0.0,-0.98951,1e-05,2.07038]
[1778726996696,46.95,79409.59,0.0,-0.98953,1e-05,2.06718]
[1778727001731,46.95,79410.75,0.0,-0.98952,1e-05,2.0688]
[1778727005765,46.95,79397.8,0.0,-0.98963,1e-05,2.05084]
[1778727006768,46.95,79395.8,0.0,-0.98964,1e-05,2.04808]
[1778727007774,46.95,79407.7,0.0,-0.98955,1e-05,2.06456]
[1778727008784,46.95,79410.73,0.0,-0.98952,1e-05,2.06877]
[1778727013907,46.95,79417.55,0.0,-0.98947,1e-05,2.07827]
[1778727015833,46.95,79419.33,0.0,-0.98945,1e-05,2.08076]
[1778727018853,46.95,79410.24,0.0,-0.98953,1e-05,2.06809]
[1778727019862,46.95,79401.46,0.0,-0.9896,1e-05,2.05591]
[1778727020867,46.95,79400.21,0.0,-0.98961,1e-05,2.05418]
[1778727025905,46.95,79397.31,0.0,-0.98963,1e-05,2.05017]
[1778727026909,46.95,79391.8,0.0,-0.98967,1e-05,2.04257]
[1778727027916,46.95,79387.71,0.0,-0.9897,1e-05,2.03694]
[1778727029931,46.95,79385.59,0.0,-0.98972,1e-05,2.03403]
[1778727031944,46.95,79379.46,0.0,-0.98978,1e-05,2.02422]
[1778727032952,46.95,79370.62,0.0,-0.98984,1e-05,2.01216]
[1778727034049,46.95,79374.71,0.0,-0.98981,1e-05,2.01773]
[1778727036982,46.95,79376.9,0.0,-0.9898,1e-05,2.02072]
[1778727041007,46.95,79371.9,0.0,-0.98983,1e-05,2.0139]
[1778727043022,46.95,79378.44,0.0,-0.98978,1e-05,2.02282]
[1778727044119,46.95,79370.85,0.0,-0.98984,1e-05,2.01247]
[1778727047051,46.95,79361.9,0.0,-0.98991,1e-05,2.00032]
[1778727048058,46.95,79363.01,0.0,-0.9899,1e-05,2.00183]
[1778727050079,46.95,79353.66,0.0,-0.98997,1e-05,1.98919]
[1778727051083,46.95,79349.34,0.0,-0.99001,1e-05,1.98337]
[1778727053094,46.95,79355.88,0.0,-0.98996,1e-05,1.99219]
[1778727058127,46.95,79354.26,0.0,-0.98997,1e-05,1.99]
[1778727061149,46.95,79360.93,0.0,-0.98992,1e-05,1.99901]
[1778727062157,46.95,79367.29,0.0,-0.98987,1e-05,2.00763]
[1778727063170,46.95,79367.46,0.0,-0.98987,1e-05,2.00786]
[1778727068198,46.95,79366.94,0.0,-0.98987,1e-05,2.00716]
[1778727073233,46.95,79364.65,0.0,-0.98989,1e-05,2.00405]
[1778727078268,46.95,79364.37,0.0,-0.98989,1e-05,2.00367]
[1778727079275,46.95,79359.37,0.0,-0.98993,1e-05,1.9969]
[1778727082298,46.95,79354.89,0.0,-0.98997,1e-05,1.99085]
[1778727084443,46.95,79348.91,0.0,-0.99001,1e-05,1.9828]
[1778727090352,46.95,79350.59,0.0,-0.99,1e-05,1.98506]
[1778727092367,46.95,79356.34,0.0,-0.98996,1e-05,1.99141]
[1778727097403,46.95,79364.94,0.0,-0.98989,1e-05,2.00304]
[1778727099420,46.95,79369.74,0.0,-0.98986,1e-05,2.00955]
[1778727104461,46.95,79372.12,0.0,-0.98984,1e-05,2.01279]
[1778727109485,46.95,79361.38,0.0,-0.98992,1e-05,1.99822]
[1778727110494,46.95,79352.05,0.0,-0.98999,1e-05,1.98562]
[1778727115530,46.95,79349.0,0.0,-0.99002,1e-05,1.98152]
[1778727120566,46.95,79352.01,0.0,-0.98999,1e-05,1.98557]
[1778727125598,46.95,79355.5,0.0,-0.98997,1e-05,1.99027]
[1778727129629,46.95,79349.89,0.0,-0.99001,1e-05,1.98272]
[1778727134800,46.95,79346.56,0.0,-0.99004,1e-05,1.97824]
[1778727139698,46.95,79343.29,0.0,-0.99006,1e-05,1.97386]
[1778727141713,46.95,79332.66,0.0,-0.99014,1e-05,1.95966]
[1778727143730,46.95,79325.32,0.0,-0.9902,1e-05,1.9499]
[1778727144872,46.95,79320.01,0.0,-0.99024,1e-05,1.94286]
[1778727147756,46.95,79316.49,0.0,-0.99026,1e-05,1.93821]
[1778727152792,46.95,79312.83,0.0,-0.9903,1e-05,1.93201]
[1778727157826,46.95,79313.31,0.0,-0.99029,1e-05,1.93264]
[1778727160848,46.95,79303.58,0.0,-0.99036,1e-05,1.91986]
[1778727161856,46.95,79290.72,0.0,-0.99046,1e-05,1.90307]
[1778727162862,46.95,79285.45,0.0,-0.9905,1e-05,1.89622]
[1778727163870,46.95,79291.87,0.0,-0.99045,1e-05,1.90456]
[1778727165018,46.95,79291.32,0.0,-0.99045,1e-05,1.90385]
[1778727169911,46.95,79285.14,0.0,-0.9905,1e-05,1.89582]
[1778727171926,46.95,79277.92,0.0,-0.99055,1e-05,1.88647]
[1778727175088,46.95,79275.92,0.0,-0.99057,1e-05,1.88389]
[1778727178975,46.95,79269.17,0.0,-0.99062,1e-05,1.87519]
[1778727180990,46.95,79262.67,0.0,-0.99066,1e-05,1.86685]
[1778727183001,46.95,79255.24,0.0,-0.99072,1e-05,1.85735]
[1778727184019,46.95,79248.73,0.0,-0.99076,1e-05,1.84906]
[1778727185168,46.95,79244.36,0.0,-0.99079,1e-05,1.84351]
[1778727187033,46.95,79245.57,0.0,-0.99078,1e-05,1.84505]
[1778727191067,46.95,79233.65,0.0,-0.99087,1e-05,1.82997]
[1778727192078,46.95,79219.36,0.0,-0.99097,1e-05,1.81203]
[1778727193078,46.95,79214.63,0.0,-0.991,1e-05,1.80612]
[1778727195238,46.95,79221.05,0.0,-0.99096,1e-05,1.81414]
[1778727197109,46.95,79224.32,0.0,-0.99093,1e-05,1.81824]
[1778727200128,46.95,79217.91,0.0,-0.99098,1e-05,1.81021]
[1778727202142,46.95,79222.4,0.0,-0.99095,1e-05,1.81583]
[1778727203152,46.95,79222.55,0.0,-0.99095,1e-05,1.81602]
[1778727204158,46.95,79229.47,0.0,-0.9909,1e-05,1.82471]
[1778727205324,46.95,79234.06,0.0,-0.99087,1e-05,1.83049]
[1778727207180,46.95,79235.55,0.0,-0.99086,1e-05,1.83237]
[1778727208190,46.95,79240.85,0.0,-0.99082,1e-05,1.83906]
[1778727209193,46.95,79251.0,0.0,-0.99075,1e-05,1.85195]
[1778727210207,46.95,79259.51,0.0,-0.99069,1e-05,1.86281]
[1778727211208,46.95,79263.5,0.0,-0.99066,1e-05,1.86658]
[1778727213222,46.95,79273.72,0.0,-0.99059,1e-05,1.87971]
[1778727214228,46.95,79273.77,0.0,-0.99059,1e-05,1.87977]
[1778727215394,46.95,79264.22,0.0,-0.99066,1e-05,1.8675]
[1778727216242,46.95,79262.96,0.0,-0.99067,1e-05,1.86588]
[1778727217249,46.95,79257.91,0.0,-0.9907,1e-05,1.85943]
[1778727218256,46.95,79253.48,0.0,-0.99073,1e-05,1.85377]
[1778727223291,46.95,79254.54,0.0,-0.99073,1e-05,1.85513]
[1778727225464,46.95,79260.95,0.0,-0.99068,1e-05,1.86331]
[1778727229333,46.95,79255.74,0.0,-0.99072,1e-05,1.85666]
[1778727230341,46.95,79248.24,0.0,-0.99077,1e-05,1.84711]
[1778727231348,46.95,79238.17,0.0,-0.99084,1e-05,1.83435]
[1778727235538,46.95,79250.11,0.0,-0.99076,1e-05,1.84949]
[1778727241418,46.95,79250.98,0.0,-0.99075,1e-05,1.85059]
[1778727245609,46.95,79238.6,0.0,-0.99084,1e-05,1.8349]
[1778727248466,46.95,79237.05,0.0,-0.99085,1e-05,1.83294]
[1778727253504,46.95,79241.81,0.0,-0.99082,1e-05,1.83896]
[1778727255515,46.95,79250.79,0.0,-0.99075,1e-05,1.85035]
[1778727256522,46.95,79247.74,0.0,-0.99078,1e-05,1.84647]
[1778727261558,46.95,79249.39,0.0,-0.99076,1e-05,1.84857]
[1778727265587,46.95,79255.63,0.0,-0.99072,1e-05,1.85652]
[1778727267601,46.95,79245.21,0.0,-0.99079,1e-05,1.84326]
[1778727268607,46.95,79245.68,0.0,-0.99079,1e-05,1.84386]
[1778727273642,46.95,79243.27,0.0,-0.99081,1e-05,1.83948]
[1778727278686,46.95,79245.14,0.0,-0.9908,1e-05,1.84185]
[1778727279699,46.95,79256.15,0.0,-0.99072,1e-05,1.85584]
[1778727280700,46.95,79263.74,0.0,-0.99067,1e-05,1.86554]
[1778727281710,46.95,79274.7,0.0,-0.99059,1e-05,1.87962]
[1778727282741,46.95,79277.99,0.0,-0.99056,1e-05,1.88387]
[1778727287756,46.95,79278.77,0.0,-0.99056,1e-05,1.88487]
[1778727290778,46.95,79288.91,0.0,-0.99049,1e-05,1.898]
[1778727292791,46.95,79298.38,0.0,-0.99042,1e-05,1.91033]
[1778727293798,46.95,79306.63,0.0,-0.99036,1e-05,1.92113]
[1778727295974,46.95,79316.74,0.0,-0.99028,1e-05,1.93442]
[1778727296819,46.95,79316.74,0.0,-0.99028,1e-05,1.93442]
[1778727297826,46.95,79322.87,0.0,-0.99023,1e-05,1.94252]
[1778727301854,46.95,79327.26,0.0,-0.9902,1e-05,1.94833]
[1778727303890,46.95,79333.58,0.0,-0.99015,1e-05,1.95673]
[1778727304893,46.95,79351.36,0.0,-0.99002,1e-05,1.98051]
[1778727306054,46.95,79358.51,0.0,-0.98996,1e-05,1.99013]
[1778727308921,46.95,79368.15,0.0,-0.98989,1e-05,2.00317]
[1778727309928,46.95,79373.3,0.0,-0.98985,1e-05,2.01017]
[1778727311942,46.95,79368.04,0.0,-0.98989,1e-05,2.00302]
[1778727316984,46.95,79369.03,0.0,-0.98988,1e-05,2.00437]
[1778727317988,46.95,79373.69,0.0,-0.98985,1e-05,2.0107]
[1778727320017,46.95,79366.12,0.0,-0.98991,1e-05,2.00042]
[1778727324040,46.95,79359.44,0.0,-0.98996,1e-05,1.99139]
[1778727326201,46.95,79354.21,0.0,-0.99,1e-05,1.98434]
[1778727329077,46.95,79349.77,0.0,-0.99003,1e-05,1.97837]
[1778727332097,46.95,79356.5,0.0,-0.98999,1e-05,1.98602]
[1778727334111,46.95,79359.11,0.0,-0.98997,1e-05,1.98954]
[1778727338139,46.95,79353.28,0.0,-0.99001,1e-05,1.98169]
[1778727339146,46.95,79350.48,0.0,-0.99003,1e-05,1.97793]
[1778727342170,46.95,79348.23,0.0,-0.99005,1e-05,1.97491]
[1778727347203,46.95,79347.75,0.0,-0.99005,1e-05,1.97427]
[1778727349219,46.95,79352.79,0.0,-0.99002,1e-05,1.98103]
[1778727351230,46.95,79355.61,0.0,-0.98999,1e-05,1.98483]
[1778727356411,46.95,79360.37,0.0,-0.98996,1e-05,1.99124]
[1778727362307,46.95,79361.82,0.0,-0.98995,1e-05,1.9932]
[1778727363315,46.95,79355.45,0.0,-0.99,1e-05,1.98461]
[1778727364321,46.95,79350.11,0.0,-0.99004,1e-05,1.97743]
[1778727365328,46.95,79350.01,0.0,-0.99004,1e-05,1.9773]
[1778727370365,46.95,79352.46,0.0,-0.99002,1e-05,1.98059]
[1778727375399,46.95,79347.28,0.0,-0.99006,1e-05,1.97364]
[1778727379428,46.95,79341.65,0.0,-0.9901,1e-05,1.9661]
[1778727380434,46.95,79340.26,0.0,-0.99011,1e-05,1.96425]
[1778727385470,46.95,79345.92,0.0,-0.99007,1e-05,1.97182]
[1778727386621,46.95,79349.49,0.0,-0.99004,1e-05,1.9766]
[1778727390505,46.95,79350.77,0.0,-0.99003,1e-05,1.97832]
[1778727395538,46.95,79346.81,0.0,-0.99007,1e-05,1.97162]
[1778727399570,46.95,79349.04,0.0,-0.99005,1e-05,1.9746]
[1778727400574,46.95,79349.61,0.0,-0.99005,1e-05,1.97537]
[1778727406768,46.95,79352.25,0.0,-0.99003,1e-05,1.97891]
[1778727412658,46.95,79348.15,0.0,-0.99006,1e-05,1.97341]
[1778727417693,46.95,79346.85,0.0,-0.99007,1e-05,1.97167]
[1778727422729,46.95,79345.68,0.0,-0.99008,1e-05,1.9701]
[1778727427764,46.95,79349.2,0.0,-0.99005,1e-05,1.97482]
[1778727432799,46.95,79345.23,0.0,-0.99008,1e-05,1.9695]
[1778727437833,46.95,79344.2,0.0,-0.99009,1e-05,1.96812]
[1778727439847,46.95,79351.36,0.0,-0.99003,1e-05,1.97772]
[1778727440855,46.95,79352.8,0.0,-0.99002,1e-05,1.97965]
[1778727444885,46.95,79356.22,0.0,-0.99,1e-05,1.98425]
[1778727447905,46.95,79360.88,0.0,-0.98996,1e-05,1.99053]
[1778727452939,46.95,79362.4,0.0,-0.98996,1e-05,1.99118]
[1778727457126,46.95,79356.9,0.0,-0.99,1e-05,1.98377]
[1778727463010,46.95,79357.43,0.0,-0.98999,1e-05,1.98448]
[1778727468044,46.95,79354.97,0.0,-0.99001,1e-05,1.98117]
[1778727473079,46.95,79356.98,0.0,-0.99,1e-05,1.98387]
[1778727477266,46.95,79362.1,0.0,-0.98996,1e-05,1.99078]
[1778727483149,46.95,79363.77,0.0,-0.98995,1e-05,1.99303]
[1778727488184,46.95,79363.43,0.0,-0.98995,1e-05,1.99257]
[1778727493219,46.95,79359.36,0.0,-0.98998,1e-05,1.98708]
[1778727498255,46.95,79361.28,0.0,-0.98996,1e-05,1.98967]
[1778727503303,46.95,79364.01,0.0,-0.98994,1e-05,1.99335]
[1778727508331,46.95,79365.93,0.0,-0.98993,1e-05,1.99595]
[1778727513367,46.95,79365.59,0.0,-0.98994,1e-05,1.99409]
[1778727518402,46.95,79366.86,0.0,-0.98993,1e-05,1.9958]
[1778727523443,46.95,79370.21,0.0,-0.9899,1e-05,2.00034]
[1778727528471,46.95,79369.93,0.0,-0.9899,1e-05,1.99996]
[1778727533512,46.95,79370.63,0.0,-0.9899,1e-05,2.00091]
[1778727542571,46.95,79368.76,0.0,-0.98991,1e-05,1.99838]
[1778727547756,46.95,79363.2,0.0,-0.98996,1e-05,1.99086]
[1778727553648,46.95,79364.92,0.0,-0.98994,1e-05,1.99318]
[1778727558683,46.95,79364.45,0.0,-0.98995,1e-05,1.99255]
[1778727563718,46.95,79365.46,0.0,-0.98994,1e-05,1.99391]
[1778727568753,46.95,79364.59,0.0,-0.98995,1e-05,1.99274]
[1778727572781,46.95,79359.16,0.0,-0.98999,1e-05,1.98401]
[1778727574797,46.95,79355.52,0.0,-0.99002,1e-05,1.97912]
[1778727580840,46.95,79357.13,0.0,-0.99001,1e-05,1.98128]
[1778727585872,46.95,79359.64,0.0,-0.98999,1e-05,1.98466]
[1778727589900,46.95,79365.42,0.0,-0.98995,1e-05,1.99245]
[1778727590907,46.95,79368.5,0.0,-0.98992,1e-05,1.99662]
[1778727592921,46.95,79370.25,0.0,-0.98991,1e-05,1.99899]
[1778727598106,46.95,79370.28,0.0,-0.98991,1e-05,1.99903]
[1778727604001,46.95,79357.32,0.0,-0.99001,1e-05,1.98154]
[1778727605011,46.95,79348.48,0.0,-0.99008,1e-05,1.96968]
[1778727606016,46.95,79347.79,0.0,-0.99008,1e-05,1.96875]
[1778727611051,46.95,79344.64,0.0,-0.9901,1e-05,1.96454]
[1778727615082,46.95,79338.75,0.0,-0.99015,1e-05,1.95669]
[1778727620115,46.95,79335.47,0.0,-0.99017,1e-05,1.95233]
[1778727625168,46.95,79339.82,0.0,-0.99014,1e-05,1.95811]
[1778727626159,46.95,79350.7,0.0,-0.99006,1e-05,1.97265]
[1778727631191,46.95,79351.5,0.0,-0.99006,1e-05,1.97233]
[1778727636226,46.95,79354.25,0.0,-0.99004,1e-05,1.97602]
[1778727638387,46.95,79360.9,0.0,-0.98999,1e-05,1.98496]
[1778727641263,46.95,79354.91,0.0,-0.99003,1e-05,1.9769]
[1778727646300,46.95,79358.14,0.0,-0.99001,1e-05,1.98124]
[1778727651334,46.95,79356.67,0.0,-0.99002,1e-05,1.97927]
[1778727656373,46.95,79361.9,0.0,-0.98998,1e-05,1.9863]
[1778727661408,46.95,79365.96,0.0,-0.98995,1e-05,1.99178]
[1778727666445,46.95,79365.84,0.0,-0.98995,1e-05,1.99162]
[1778727668598,46.95,79372.93,0.0,-0.9899,1e-05,2.00121]
[1778727670477,46.95,79387.4,0.0,-0.98978,1e-05,2.02091]
[1778727671487,46.95,79395.47,0.0,-0.98972,1e-05,2.03196]
[1778727672490,46.95,79399.47,0.0,-0.98969,1e-05,2.03745]
[1778727673498,46.95,79407.49,0.0,-0.98963,1e-05,2.04851]
[1778727674504,46.95,79411.68,0.0,-0.98959,1e-05,2.0543]
[1778727676518,46.95,79414.55,0.0,-0.98957,1e-05,2.05828]
[1778727681554,46.95,79411.42,0.0,-0.9896,1e-05,2.05394]
[1778727686589,46.95,79414.61,0.0,-0.98957,1e-05,2.05836]
[1778727688740,46.95,79419.84,0.0,-0.98953,1e-05,2.06562]
[1778727691625,46.95,79426.88,0.0,-0.98948,1e-05,2.07399]
[1778727692632,46.95,79426.65,0.0,-0.98948,1e-05,2.07367]
[1778727697667,46.95,79426.1,0.0,-0.98949,1e-05,2.0729]
[1778727702702,46.95,79425.97,0.0,-0.98949,1e-05,2.07272]
[1778727707736,46.95,79425.42,0.0,-0.98949,1e-05,2.07195]
[1778727712771,46.95,79428.84,0.0,-0.98946,1e-05,2.07673]
[1778727717807,46.95,79426.52,0.0,-0.98948,1e-05,2.07349]
[1778727722842,46.95,79429.27,0.0,-0.98946,1e-05,2.07733]
[1778727727876,46.95,79429.21,0.0,-0.98946,1e-05,2.07724]
[1778727732911,46.95,79431.5,0.0,-0.98944,1e-05,2.08044]
[1778727736939,46.95,79436.81,0.0,-0.9894,1e-05,2.08788]
[1778727741974,46.95,79432.96,0.0,-0.98943,1e-05,2.08249]
[1778727746002,46.95,79438.45,0.0,-0.98939,1e-05,2.09018]
[1778727751037,46.95,79438.85,0.0,-0.98939,1e-05,2.08929]
[1778727756072,46.95,79439.85,0.0,-0.98938,1e-05,2.0907]
[1778727761107,46.95,79434.88,0.0,-0.98942,1e-05,2.08373]
[1778727764130,46.95,79428.12,0.0,-0.98948,1e-05,2.07428]
[1778727766144,46.95,79422.53,0.0,-0.98952,1e-05,2.06649]
[1778727771180,46.95,79422.6,0.0,-0.98952,1e-05,2.06659]
[1778727772186,46.95,79428.5,0.0,-0.98947,1e-05,2.07481]
[1778727773193,46.95,79433.29,0.0,-0.98944,1e-05,2.0815]
[1778727775207,46.95,79427.59,0.0,-0.98948,1e-05,2.07354]
[1778727780242,46.95,79422.78,0.0,-0.98952,1e-05,2.06684]
[1778727785278,46.95,79423.89,0.0,-0.98951,1e-05,2.06838]
[1778727789442,46.95,79418.22,0.0,-0.98956,1e-05,2.0605]
[1778727795346,46.95,79413.54,0.0,-0.98959,1e-05,2.05401]
[1778727800383,46.95,79412.48,0.0,-0.9896,1e-05,2.05254]
[1778727803403,46.95,79420.16,0.0,-0.98954,1e-05,2.06319]
[1778727808438,46.95,79421.8,0.0,-0.98953,1e-05,2.06547]
[1778727809582,46.95,79429.08,0.0,-0.98947,1e-05,2.07562]
[1778727811459,46.95,79429.56,0.0,-0.98947,1e-05,2.07484]
[1778727816494,46.95,79429.02,0.0,-0.98948,1e-05,2.07409]
[1778727822536,46.95,79428.05,0.0,-0.98948,1e-05,2.07274]
[1778727827572,46.95,79420.6,0.0,-0.98954,1e-05,2.06237]
[1778727832606,46.95,79420.95,0.0,-0.98954,1e-05,2.06285]
[1778727837641,46.95,79427.48,0.0,-0.98949,1e-05,2.07194]
[1778727839792,46.95,79431.9,0.0,-0.98945,1e-05,2.07811]
[1778727845698,46.95,79429.19,0.0,-0.98948,1e-05,2.07433]
[1778727849862,46.95,79424.06,0.0,-0.98952,1e-05,2.06718]
[1778727851739,46.95,79421.34,0.0,-0.98954,1e-05,2.06339]
[1778727856778,46.95,79420.85,0.0,-0.98954,1e-05,2.06271]
[1778727858789,46.95,79414.71,0.0,-0.98959,1e-05,2.0542]
[1778727863824,46.95,79418.55,0.0,-0.98956,1e-05,2.05952]
[1778727868859,46.95,79415.42,0.0,-0.98958,1e-05,2.05518]
[1778727873897,46.95,79414.93,0.0,-0.9896,1e-05,2.05307]
[1778727880073,46.95,79412.29,0.0,-0.98962,1e-05,2.04942]
[1778727881950,46.95,79417.56,0.0,-0.98957,1e-05,2.05671]
[1778727882957,46.95,79418.49,0.0,-0.98957,1e-05,2.058]
[1778727887993,46.95,79413.63,0.0,-0.98961,1e-05,2.05127]
[1778727895041,46.95,79410.86,0.0,-0.98963,1e-05,2.04744]
[1778727900214,46.95,79409.89,0.0,-0.98964,1e-05,2.0461]
[1778727906118,46.95,79411.37,0.0,-0.98962,1e-05,2.04815]
[1778727911154,46.95,79412.91,0.0,-0.98961,1e-05,2.05027]
[1778727916190,46.95,79413.45,0.0,-0.98961,1e-05,2.05102]
[1778727920353,46.95,79408.37,0.0,-0.98965,1e-05,2.044]
[1778727923237,46.95,79398.34,0.0,-0.98973,1e-05,2.03021]
[1778727928275,46.95,79398.89,0.0,-0.98972,1e-05,2.03096]
[1778727929284,46.95,79393.11,0.0,-0.98977,1e-05,2.02304]
[1778727931295,46.95,79387.75,0.0,-0.98982,1e-05,2.01431]
[1778727934317,46.95,79378.64,0.0,-0.98989,1e-05,2.00192]
[1778727936332,46.95,79371.87,0.0,-0.98994,1e-05,1.99275]
[1778727941366,46.95,79369.98,0.0,-0.98995,1e-05,1.9902]
[1778727942373,46.95,79378.99,0.0,-0.98988,1e-05,2.00239]
[1778727943380,46.95,79386.81,0.0,-0.98982,1e-05,2.01302]
[1778727948416,46.95,79387.12,0.0,-0.98982,1e-05,2.01345]
[1778727953450,46.95,79390.78,0.0,-0.98979,1e-05,2.01844]
[1778727958485,46.95,79393.85,0.0,-0.98977,1e-05,2.02264]
[1778727963520,46.95,79391.56,0.0,-0.98979,1e-05,2.0195]
[1778727968558,46.95,79392.52,0.0,-0.98978,1e-05,2.02082]
[1778727974597,46.95,79394.28,0.0,-0.98976,1e-05,2.02322]
[1778727979634,46.95,79389.21,0.0,-0.9898,1e-05,2.0163]
[1778727980776,46.95,79380.51,0.0,-0.98987,1e-05,2.00445]
[1778727984667,46.95,79376.35,0.0,-0.9899,1e-05,1.99881]
[1778727989703,46.95,79372.78,0.0,-0.98993,1e-05,1.99398]
[1778727990846,46.95,79362.34,0.0,-0.99001,1e-05,1.9799]
[1778727992723,46.95,79357.84,0.0,-0.99005,1e-05,1.97246]
[1778727993730,46.95,79360.23,0.0,-0.99003,1e-05,1.97567]
[1778727998768,46.95,79361.62,0.0,-0.99002,1e-05,1.97754]
[1778728003801,46.95,79359.62,0.0,-0.99004,1e-05,1.97485]
[1778728006821,46.95,79355.08,0.0,-0.99007,1e-05,1.96877]
[1778728009843,46.95,79347.79,0.0,-0.99013,1e-05,1.95903]
[1778728011856,46.95,79347.39,0.0,-0.99013,1e-05,1.95849]
[1778728015886,46.95,79342.33,0.0,-0.99017,1e-05,1.95176]
[1778728021060,46.95,79344.23,0.0,-0.99016,1e-05,1.95428]
[1778728024950,46.95,79347.55,0.0,-0.99013,1e-05,1.95871]
[1778728029985,46.95,79346.02,0.0,-0.99014,1e-05,1.95667]
[1778728035023,46.95,79339.05,0.0,-0.99019,1e-05,1.9474]
[1778728036031,46.95,79338.27,0.0,-0.9902,1e-05,1.94637]
[1778728040058,46.95,79331.67,0.0,-0.99025,1e-05,1.93763]
[1778728041200,46.95,79331.92,0.0,-0.99025,1e-05,1.93796]
[1778728044087,46.95,79326.24,0.0,-0.99029,1e-05,1.93046]
[1778728049122,46.95,79328.73,0.0,-0.99027,1e-05,1.93375]
[1778728054157,46.95,79325.24,0.0,-0.9903,1e-05,1.92777]
[1778728059193,46.95,79323.74,0.0,-0.99032,1e-05,1.9258]
[1778728060201,46.95,79305.19,0.0,-0.99045,1e-05,1.90153]
[1778728061349,46.95,79281.93,0.0,-0.99062,1e-05,1.87144]
[1778728062237,46.95,79281.93,0.0,-0.99062,1e-05,1.87144]
[1778728063221,46.95,79271.36,0.0,-0.9907,1e-05,1.8579]
[1778728064231,46.95,79256.69,0.0,-0.9908,1e-05,1.83923]
[1778728065240,46.95,79251.54,0.0,-0.99084,1e-05,1.83271]
[1778728067250,46.95,79246.32,0.0,-0.99088,1e-05,1.82613]
[1778728071422,46.95,79238.86,0.0,-0.99093,1e-05,1.81675]
[1778728073292,46.95,79243.56,0.0,-0.9909,1e-05,1.82265]
[1778728076313,46.95,79247.74,0.0,-0.99087,1e-05,1.82792]
[1778728081492,46.95,79241.58,0.0,-0.99091,1e-05,1.82016]
[1778728082356,46.95,79241.58,0.0,-0.99091,1e-05,1.82016]
[1778728083364,46.95,79230.64,0.0,-0.99099,1e-05,1.80646]
[1778728087413,46.95,79195.7,0.0,-0.99123,1e-05,1.76324]
[1778728088422,46.95,79157.24,0.0,-0.99149,1e-05,1.71665]
[1778728089426,46.95,79138.62,0.0,-0.99161,1e-05,1.69445]
[1778728090439,46.95,79142.73,0.0,-0.99158,1e-05,1.69933]
[1778728091570,46.95,79152.75,0.0,-0.99152,1e-05,1.71127]
[1778728093462,46.95,79160.93,0.0,-0.99146,1e-05,1.72107]
[1778728094469,46.95,79151.43,0.0,-0.99152,1e-05,1.7097]
[1778728095476,46.95,79147.14,0.0,-0.99155,1e-05,1.70458]
[1778728096487,46.95,79141.54,0.0,-0.99159,1e-05,1.69792]
[1778728097497,46.95,79145.69,0.0,-0.99156,1e-05,1.70285]
[1778728098500,46.95,79163.29,0.0,-0.99145,1e-05,1.72391]
[1778728099512,46.95,79174.27,0.0,-0.99137,1e-05,1.73715]
[1778728100515,46.95,79173.47,0.0,-0.99138,1e-05,1.73619]
[1778728101522,46.95,79168.07,0.0,-0.99141,1e-05,1.72967]
[1778728102530,46.95,79164.52,0.0,-0.99144,1e-05,1.72539]
[1778728103537,46.95,79170.8,0.0,-0.9914,1e-05,1.73296]
[1778728104543,46.95,79175.56,0.0,-0.99136,1e-05,1.73872]
[1778728105555,46.95,79181.6,0.0,-0.99132,1e-05,1.74604]
[1778728106557,46.95,79191.13,0.0,-0.99126,1e-05,1.75765]
[1778728107569,46.95,79193.25,0.0,-0.99124,1e-05,1.76024]
[1778728109580,46.95,79198.21,0.0,-0.99121,1e-05,1.76632]
[1778728111593,46.95,79206.8,0.0,-0.99116,1e-05,1.77558]
[1778728113607,46.95,79212.01,0.0,-0.99112,1e-05,1.78201]
[1778728115621,46.95,79217.31,0.0,-0.99108,1e-05,1.78857]
[1778728117635,46.95,79212.02,0.0,-0.99112,1e-05,1.78202]
[1778728121785,46.95,79218.4,0.0,-0.99108,1e-05,1.78992]
[1778728124684,46.95,79220.52,0.0,-0.99106,1e-05,1.79255]
[1778728127705,46.95,79216.65,0.0,-0.99109,1e-05,1.78775]
[1778728132740,46.95,79215.5,0.0,-0.9911,1e-05,1.78632]
[1778728137787,46.95,79191.48,0.0,-0.99126,1e-05,1.75679]
[1778728138793,46.95,79171.51,0.0,-0.9914,1e-05,1.73254]
[1778728139799,46.95,79166.39,0.0,-0.99143,1e-05,1.72637]
[1778728140806,46.95,79172.14,0.0,-0.99139,1e-05,1.7333]
[1778728141929,46.95,79181.11,0.0,-0.99133,1e-05,1.74417]
[1778728145842,46.95,79181.29,0.0,-0.99133,1e-05,1.74439]
[1778728149870,46.95,79190.85,0.0,-0.99127,1e-05,1.75602]
[1778728150880,46.95,79197.92,0.0,-0.99122,1e-05,1.76467]
[1778728151999,46.95,79215.56,0.0,-0.9911,1e-05,1.7864]
[1778728152907,46.95,79215.56,0.0,-0.9911,1e-05,1.7864]
[1778728153907,46.95,79221.22,0.0,-0.99106,1e-05,1.79342]
[1778728155923,46.95,79219.42,0.0,-0.99107,1e-05,1.79118]
[1778728157935,46.95,79211.57,0.0,-0.99112,1e-05,1.78147]
[1778728159951,46.95,79212.21,0.0,-0.99112,1e-05,1.78226]
[1778728162070,46.95,79211.77,0.0,-0.99112,1e-05,1.78171]
[1778728165991,46.95,79210.69,0.0,-0.99113,1e-05,1.78038]
[1778728171026,46.95,79209.86,0.0,-0.99114,1e-05,1.77806]
[1778728172141,46.95,79217.41,0.0,-0.99109,1e-05,1.78739]
[1778728175059,46.95,79219.06,0.0,-0.99108,1e-05,1.78943]
[1778728180098,46.95,79218.69,0.0,-0.99108,1e-05,1.78897]
[1778728185176,46.95,79222.11,0.0,-0.99106,1e-05,1.79322]
[1778728187153,46.95,79223.77,0.0,-0.99105,1e-05,1.79528]
[1778728190179,46.95,79215.06,0.0,-0.99111,1e-05,1.78448]
[1778728191183,46.95,79215.74,0.0,-0.9911,1e-05,1.78532]
[1778728196219,46.95,79210.57,0.0,-0.99114,1e-05,1.77893]
[1778728201254,46.95,79211.54,0.0,-0.99113,1e-05,1.78013]
[1778728202362,46.95,79217.49,0.0,-0.99109,1e-05,1.78749]
[1778728205285,46.95,79222.29,0.0,-0.99106,1e-05,1.79344]
[1778728210321,46.95,79224.51,0.0,-0.99104,1e-05,1.7962]
[1778728215354,46.95,79225.63,0.0,-0.99103,1e-05,1.79759]
[1778728220389,46.95,79228.2,0.0,-0.99102,1e-05,1.80079]
[1778728223410,46.95,79232.7,0.0,-0.99098,1e-05,1.80641]
[1778728226432,46.95,79224.75,0.0,-0.99104,1e-05,1.7965]
[1778728227438,46.95,79218.53,0.0,-0.99108,1e-05,1.78877]
[1778728228445,46.95,79218.79,0.0,-0.99108,1e-05,1.7891]
[1778728233480,46.95,79219.7,0.0,-0.99108,1e-05,1.78892]
[1778728238515,46.95,79222.22,0.0,-0.99106,1e-05,1.79205]
[1778728243551,46.95,79222.32,0.0,-0.99106,1e-05,1.79217]
[1778728248587,46.95,79222.57,0.0,-0.99106,1e-05,1.79248]
[1778728253621,46.95,79221.09,0.0,-0.99107,1e-05,1.79065]
[1778728259663,46.95,79218.73,0.0,-0.99109,1e-05,1.78772]
[1778728264698,46.95,79215.74,0.0,-0.99111,1e-05,1.78402]
[1778728269733,46.95,79212.89,0.0,-0.99113,1e-05,1.7805]
[1778728274769,46.95,79212.71,0.0,-0.99113,1e-05,1.78028]
[1778728277790,46.95,79206.9,0.0,-0.99117,1e-05,1.77311]
[1778728281818,46.95,79202.24,0.0,-0.9912,1e-05,1.76739]
[1778728282825,46.95,79197.11,0.0,-0.99124,1e-05,1.7611]
[1778728283832,46.95,79194.92,0.0,-0.99125,1e-05,1.75842]
[1778728285846,46.95,79186.85,0.0,-0.99131,1e-05,1.74858]
[1778728286852,46.95,79186.63,0.0,-0.99131,1e-05,1.74831]
[1778728291889,46.95,79186.12,0.0,-0.99132,1e-05,1.74641]
[1778728296924,46.95,79189.43,0.0,-0.99129,1e-05,1.75044]
[1778728301959,46.95,79190.31,0.0,-0.99129,1e-05,1.75151]
[1778728303972,46.95,79192.19,0.0,-0.99128,1e-05,1.7538]
[1778728309007,46.95,79189.14,0.0,-0.9913,1e-05,1.75008]
[1778728313138,46.95,79195.5,0.0,-0.99125,1e-05,1.75784]
[1778728315056,46.95,79205.85,0.0,-0.99118,1e-05,1.77053]
[1778728316058,46.95,79206.64,0.0,-0.99118,1e-05,1.7715]
[1778728318073,46.95,79212.09,0.0,-0.99114,1e-05,1.77821]
[1778728321093,46.95,79219.74,0.0,-0.99109,1e-05,1.78767]
[1778728323208,46.95,79236.73,0.0,-0.99097,1e-05,1.80882]
[1778728325121,46.95,79230.85,0.0,-0.99101,1e-05,1.80147]
[1778728326128,46.95,79225.45,0.0,-0.99105,1e-05,1.79475]
[1778728328143,46.95,79230.51,0.0,-0.99101,1e-05,1.80105]
[1778728333281,46.95,79231.65,0.0,-0.991,1e-05,1.80247]
[1778728339221,46.95,79228.56,0.0,-0.99103,1e-05,1.79862]
[1778728341243,46.95,79227.0,0.0,-0.99104,1e-05,1.79668]
[1778728346269,46.95,79231.78,0.0,-0.991,1e-05,1.80263]
[1778728351304,46.95,79235.82,0.0,-0.99098,1e-05,1.80637]
[1778728359360,46.95,79235.76,0.0,-0.99098,1e-05,1.80629]
[1778728364395,46.95,79236.9,0.0,-0.99097,1e-05,1.80772]
[1778728369437,46.95,79237.54,0.0,-0.99097,1e-05,1.80852]
[1778728371451,46.95,79245.89,0.0,-0.99091,1e-05,1.81898]
[1778728372453,46.95,79249.71,0.0,-0.99088,1e-05,1.82379]
[1778728376479,46.95,79255.47,0.0,-0.99084,1e-05,1.83105]
[1778728378493,46.95,79257.2,0.0,-0.99083,1e-05,1.83324]
[1778728383631,46.95,79256.64,0.0,-0.99083,1e-05,1.83253]
[1778728386550,46.95,79263.34,0.0,-0.99079,1e-05,1.84101]
[1778728387556,46.95,79270.99,0.0,-0.99073,1e-05,1.85074]
[1778728388564,46.95,79272.87,0.0,-0.99072,1e-05,1.85314]
[1778728393701,46.95,79274.86,0.0,-0.9907,1e-05,1.85568]
[1778728399640,46.95,79275.49,0.0,-0.9907,1e-05,1.85648]
[1778728404676,46.95,79277.01,0.0,-0.99069,1e-05,1.85842]
[1778728407696,46.95,79270.1,0.0,-0.99074,1e-05,1.84961]
[1778728408703,46.95,79264.83,0.0,-0.99078,1e-05,1.84291]
[1778728409710,46.95,79258.82,0.0,-0.99082,1e-05,1.83529]
[1778728414746,46.95,79264.06,0.0,-0.99079,1e-05,1.8406]
[1778728421796,46.95,79268.15,0.0,-0.99076,1e-05,1.84579]
[1778728423911,46.95,79263.47,0.0,-0.99079,1e-05,1.83985]
[1778728430858,46.95,79260.76,0.0,-0.99081,1e-05,1.83641]
[1778728437908,46.95,79260.94,0.0,-0.99081,1e-05,1.83664]
[1778728441935,46.95,79265.19,0.0,-0.99078,1e-05,1.84203]
[1778728446973,46.95,79266.78,0.0,-0.99077,1e-05,1.84405]
[1778728447977,46.95,79272.46,0.0,-0.99073,1e-05,1.85128]
[1778728448984,46.95,79281.6,0.0,-0.99066,1e-05,1.86296]
[1778728454022,46.95,79284.0,0.0,-0.99065,1e-05,1.86603]
[1778728459058,46.95,79280.81,0.0,-0.99067,1e-05,1.86195]
[1778728462076,46.95,79275.54,0.0,-0.99071,1e-05,1.85521]
[1778728470134,46.95,79272.26,0.0,-0.99073,1e-05,1.85102]
[1778728475167,46.95,79269.62,0.0,-0.99076,1e-05,1.84633]
[1778728479195,46.95,79261.89,0.0,-0.99081,1e-05,1.83652]
[1778728484333,46.95,79264.74,0.0,-0.99079,1e-05,1.84013]
[1778728490273,46.95,79264.5,0.0,-0.99079,1e-05,1.83983]
[1778728495310,46.95,79264.28,0.0,-0.99079,1e-05,1.83955]
[1778728500345,46.95,79262.82,0.0,-0.9908,1e-05,1.8377]
[1778728505381,46.95,79259.9,0.0,-0.99082,1e-05,1.834]
[1778728507394,46.95,79255.98,0.0,-0.99085,1e-05,1.82904]
[1778728509408,46.95,79262.83,0.0,-0.9908,1e-05,1.83771]
[1778728513436,46.95,79254.53,0.0,-0.99086,1e-05,1.82722]
[1778728514545,46.95,79254.03,0.0,-0.99087,1e-05,1.82658]
[1778728520485,46.95,79254.58,0.0,-0.99086,1e-05,1.82728]
[1778728524616,46.95,79260.93,0.0,-0.99082,1e-05,1.8353]
[1778728526527,46.95,79260.75,0.0,-0.99082,1e-05,1.83507]
[1778728530556,46.95,79266.31,0.0,-0.99078,1e-05,1.84212]
[1778728531562,46.95,79261.23,0.0,-0.99082,1e-05,1.83435]
[1778728532569,46.95,79258.72,0.0,-0.99084,1e-05,1.83118]
[1778728537605,46.95,79259.64,0.0,-0.99083,1e-05,1.83234]
[1778728542639,46.95,79259.94,0.0,-0.99083,1e-05,1.83272]
[1778728546667,46.95,79265.51,0.0,-0.99079,1e-05,1.83978]
[1778728548681,46.95,79258.38,0.0,-0.99084,1e-05,1.83075]
[1778728552710,46.95,79256.35,0.0,-0.99086,1e-05,1.82819]
[1778728557746,46.95,79255.0,0.0,-0.99087,1e-05,1.82648]
[1778728562779,46.95,79251.98,0.0,-0.99089,1e-05,1.82268]
[1778728564908,46.95,79245.77,0.0,-0.99093,1e-05,1.81488]
[1778728570835,46.95,79247.0,0.0,-0.99092,1e-05,1.81642]
[1778728575870,46.95,79244.48,0.0,-0.99094,1e-05,1.81326]
[1778728580905,46.95,79248.87,0.0,-0.99091,1e-05,1.81877]
[1778728585940,46.95,79248.7,0.0,-0.99091,1e-05,1.81855]
[1778728591982,46.95,79247.84,0.0,-0.99092,1e-05,1.81616]
[1778728597017,46.95,79251.26,0.0,-0.9909,1e-05,1.82045]
[1778728602066,46.95,79251.81,0.0,-0.99089,1e-05,1.82114]
[1778728607098,46.95,79246.59,0.0,-0.99093,1e-05,1.81459]
[1778728612133,46.95,79242.93,0.0,-0.99096,1e-05,1.81]
[1778728613140,46.95,79233.08,0.0,-0.99103,1e-05,1.7977]
[1778728614152,46.95,79227.51,0.0,-0.99106,1e-05,1.79078]
[1778728616165,46.95,79233.33,0.0,-0.99102,1e-05,1.79802]
[1778728621200,46.95,79232.8,0.0,-0.99103,1e-05,1.79736]
[1778728625330,46.95,79244.83,0.0,-0.99094,1e-05,1.81238]
[1778728627243,46.95,79239.57,0.0,-0.99098,1e-05,1.8058]
[1778728628251,46.95,79231.97,0.0,-0.99103,1e-05,1.79632]
[1778728633285,46.95,79230.5,0.0,-0.99104,1e-05,1.79449]
[1778728638321,46.95,79232.11,0.0,-0.99103,1e-05,1.7965]
[1778728643355,46.95,79227.01,0.0,-0.99107,1e-05,1.79016]
[1778728646376,46.95,79225.03,0.0,-0.99108,1e-05,1.7877]
[1778728651411,46.95,79226.1,0.0,-0.99108,1e-05,1.78773]
[1778728653425,46.95,79220.03,0.0,-0.99112,1e-05,1.78022]
[1778728654433,46.95,79212.98,0.0,-0.99117,1e-05,1.77153]
[1778728655540,46.95,79207.24,0.0,-0.99121,1e-05,1.76447]
[1778728657454,46.95,79203.31,0.0,-0.99124,1e-05,1.75966]
[1778728662492,46.95,79199.62,0.0,-0.99126,1e-05,1.75515]
[1778728665611,46.95,79202.38,0.0,-0.99124,1e-05,1.75852]
[1778728666522,46.95,79202.38,0.0,-0.99124,1e-05,1.75852]
[1778728667531,46.95,79207.95,0.0,-0.99121,1e-05,1.76535]
[1778728668536,46.95,79212.11,0.0,-0.99118,1e-05,1.77046]
[1778728673579,46.95,79212.41,0.0,-0.99118,1e-05,1.77082]
[1778728675685,46.95,79229.76,0.0,-0.99106,1e-05,1.79227]
[1778728676600,46.95,79229.76,0.0,-0.99106,1e-05,1.79227]
[1778728677606,46.95,79234.52,0.0,-0.99102,1e-05,1.79819]
[1778728678613,46.95,79234.91,0.0,-0.99102,1e-05,1.79867]
[1778728680627,46.95,79240.68,0.0,-0.99098,1e-05,1.80587]
[1778728681637,46.95,79242.3,0.0,-0.99097,1e-05,1.8079]
[1778728683648,46.95,79248.47,0.0,-0.99092,1e-05,1.81563]
[1778728688683,46.95,79248.45,0.0,-0.99092,1e-05,1.8156]
[1778728692715,46.95,79259.93,0.0,-0.99084,1e-05,1.83006]
[1778728693721,46.95,79273.53,0.0,-0.99075,1e-05,1.8473]
[1778728694728,46.95,79274.48,0.0,-0.99074,1e-05,1.84851]
[1778728699762,46.95,79279.64,0.0,-0.9907,1e-05,1.85509]
[1778728704797,46.95,79278.25,0.0,-0.99071,1e-05,1.85331]
[1778728709848,46.95,79280.1,0.0,-0.9907,1e-05,1.85568]
[1778728713863,46.95,79273.32,0.0,-0.99075,1e-05,1.8457]
[1778728718898,46.95,79275.62,0.0,-0.99074,1e-05,1.84863]
[1778728723934,46.95,79278.02,0.0,-0.99072,1e-05,1.85168]
[1778728724954,46.95,79283.02,0.0,-0.99069,1e-05,1.85807]
[1778728726045,46.95,79292.0,0.0,-0.99062,1e-05,1.86958]
[1778728730982,46.95,79285.38,0.0,-0.99067,1e-05,1.86109]
[1778728735010,46.95,79278.89,0.0,-0.99072,1e-05,1.85279]
[1778728740045,46.95,79280.87,0.0,-0.9907,1e-05,1.85532]
[1778728745081,46.95,79280.91,0.0,-0.9907,1e-05,1.85537]
[1778728750115,46.95,79281.89,0.0,-0.99069,1e-05,1.85662]
[1778728755151,46.95,79282.54,0.0,-0.99069,1e-05,1.85746]
[1778728758171,46.95,79287.59,0.0,-0.99065,1e-05,1.86392]
[1778728763206,46.95,79283.08,0.0,-0.99069,1e-05,1.85815]
[1778728768241,46.95,79280.65,0.0,-0.9907,1e-05,1.85504]
[1778728773277,46.95,79282.27,0.0,-0.9907,1e-05,1.85577]
[1778728778312,46.95,79280.51,0.0,-0.99071,1e-05,1.85352]
[1778728783347,46.95,79275.53,0.0,-0.99075,1e-05,1.84718]
[1778728785361,46.95,79267.87,0.0,-0.9908,1e-05,1.83745]
[1778728786367,46.95,79262.34,0.0,-0.99084,1e-05,1.83045]
[1778728790396,46.95,79259.36,0.0,-0.99086,1e-05,1.82669]
[1778728791403,46.95,79254.34,0.0,-0.9909,1e-05,1.82036]
[1778728792409,46.95,79247.69,0.0,-0.99094,1e-05,1.81201]
[1778728797446,46.95,79246.08,0.0,-0.99095,1e-05,1.81]
[1778728798451,46.95,79240.11,0.0,-0.991,1e-05,1.80253]
[1778728799458,46.95,79229.96,0.0,-0.99107,1e-05,1.7899]
[1778728804494,46.95,79225.47,0.0,-0.9911,1e-05,1.78434]
[1778728809530,46.95,79222.43,0.0,-0.99112,1e-05,1.78058]
[1778728811544,46.95,79227.69,0.0,-0.99108,1e-05,1.78709]
[1778728816578,46.95,79228.88,0.0,-0.99107,1e-05,1.78856]
[1778728819600,46.95,79222.37,0.0,-0.99112,1e-05,1.7805]
[1778728822620,46.95,79211.57,0.0,-0.99119,1e-05,1.7672]
[1778728823628,46.95,79206.18,0.0,-0.99123,1e-05,1.76059]
[1778728828669,46.95,79191.74,0.0,-0.99133,1e-05,1.74298]
[1778728829669,46.95,79171.81,0.0,-0.99146,1e-05,1.71892]
[1778728831689,46.95,79162.44,0.0,-0.99153,1e-05,1.70643]
[1778728836823,46.95,79151.29,0.0,-0.9916,1e-05,1.69317]
[1778728837728,46.95,79151.29,0.0,-0.9916,1e-05,1.69317]
[1778728839740,46.95,79145.12,0.0,-0.99165,1e-05,1.68586]
[1778728840749,46.95,79148.19,0.0,-0.99162,1e-05,1.68949]
[1778728843771,46.95,79124.58,0.0,-0.99178,1e-05,1.66172]
[1778728844780,46.95,79108.83,0.0,-0.99188,1e-05,1.6434]
[1778728845785,46.95,79102.88,0.0,-0.99192,1e-05,1.63653]
[1778728846902,46.95,79112.82,0.0,-0.99185,1e-05,1.64803]
[1778728847822,46.95,79112.82,0.0,-0.99185,1e-05,1.64803]
[1778728848806,46.95,79118.46,0.0,-0.99182,1e-05,1.65458]
[1778728849818,46.95,79119.65,0.0,-0.99181,1e-05,1.65597]
[1778728851829,46.95,79113.37,0.0,-0.99185,1e-05,1.64867]
[1778728854868,46.95,79104.69,0.0,-0.99191,1e-05,1.63862]
[1778728855878,46.95,79083.92,0.0,-0.99204,1e-05,1.61477]
[1778728856984,46.95,79059.29,0.0,-0.99219,1e-05,1.58686]
[1778728857885,46.95,79059.29,0.0,-0.99219,1e-05,1.58686]
[1778728858897,46.95,79053.17,0.0,-0.99223,1e-05,1.57999]
[1778728859900,46.95,79045.97,0.0,-0.99227,1e-05,1.57193]
[1778728860907,46.95,79048.46,0.0,-0.99226,1e-05,1.57471]
[1778728862943,46.95,79055.49,0.0,-0.99221,1e-05,1.58259]
[1778728863951,46.95,79075.04,0.0,-0.99209,1e-05,1.60466]
[1778728864978,46.95,79083.49,0.0,-0.99204,1e-05,1.61428]
[1778728865965,46.95,79096.02,0.0,-0.99196,1e-05,1.62863]
[1778728867080,46.95,79124.03,0.0,-0.99178,1e-05,1.66108]
[1778728868985,46.95,79123.22,0.0,-0.99179,1e-05,1.66013]
[1778728869992,46.95,79118.09,0.0,-0.99182,1e-05,1.65415]
[1778728870999,46.95,79115.04,0.0,-0.99184,1e-05,1.65061]
[1778728874024,46.95,79105.13,0.0,-0.9919,1e-05,1.63913]
[1778728877150,46.95,79114.27,0.0,-0.99185,1e-05,1.64971]
[1778728878049,46.95,79114.27,0.0,-0.99185,1e-05,1.64971]
[1778728880063,46.95,79121.09,0.0,-0.9918,1e-05,1.65765]
[1778728885099,46.95,79113.08,0.0,-0.99185,1e-05,1.64833]
[1778728886106,46.95,79107.6,0.0,-0.99189,1e-05,1.64198]
[1778728889128,46.95,79115.83,0.0,-0.99184,1e-05,1.65153]
[1778728894165,46.95,79115.98,0.0,-0.99184,1e-05,1.65047]
[1778728895172,46.95,79121.56,0.0,-0.9918,1e-05,1.65696]
[1778728896176,46.95,79129.37,0.0,-0.99175,1e-05,1.66608]
[1778728900204,46.95,79123.11,0.0,-0.99179,1e-05,1.65877]
[1778728902220,46.95,79118.24,0.0,-0.99183,1e-05,1.65309]
[1778728907361,46.95,79121.8,0.0,-0.9918,1e-05,1.65724]
[1778728911281,46.95,79115.24,0.0,-0.99184,1e-05,1.64961]
[1778728913295,46.95,79121.52,0.0,-0.9918,1e-05,1.65691]
[1778728917430,46.95,79112.68,0.0,-0.99186,1e-05,1.64664]
[1778728923365,46.95,79112.46,0.0,-0.99186,1e-05,1.64638]
[1778728928401,46.95,79108.73,0.0,-0.99189,1e-05,1.64206]
[1778728931503,46.95,79116.22,0.0,-0.99184,1e-05,1.65074]
[1778728936538,46.95,79116.73,0.0,-0.99184,1e-05,1.65134]
[1778728937545,46.95,79104.36,0.0,-0.99191,1e-05,1.63701]
[1778728938554,46.95,79084.25,0.0,-0.99204,1e-05,1.61393]
[1778728939559,46.95,79077.73,0.0,-0.99208,1e-05,1.60651]
[1778728942582,46.95,79088.1,0.0,-0.99202,1e-05,1.61833]
[1778728943588,46.95,79093.9,0.0,-0.99198,1e-05,1.62497]
[1778728947616,46.95,79085.48,0.0,-0.99203,1e-05,1.61534]
[1778728950638,46.95,79079.19,0.0,-0.99207,1e-05,1.60817]
[1778728952654,46.95,79069.57,0.0,-0.99214,1e-05,1.59605]
[1778728957693,46.95,79071.61,0.0,-0.99213,1e-05,1.59836]
[1778728960713,46.95,79065.37,0.0,-0.99217,1e-05,1.59131]
[1778728961722,46.95,79059.34,0.0,-0.9922,1e-05,1.58452]
[1778728962729,46.95,79051.42,0.0,-0.99225,1e-05,1.57564]
[1778728964758,46.95,79028.72,0.0,-0.99239,1e-05,1.55041]
[1778728965759,46.95,79019.42,0.0,-0.99245,1e-05,1.54017]
[1778728967817,46.95,79033.57,0.0,-0.99236,1e-05,1.55577]
[1778728973814,46.95,79036.42,0.0,-0.99234,1e-05,1.55893]
[1778728975828,46.95,79041.31,0.0,-0.99231,1e-05,1.56436]
[1778728976835,46.95,79051.08,0.0,-0.99225,1e-05,1.57526]
[1778728980866,46.95,79057.52,0.0,-0.99221,1e-05,1.58247]
[1778728982880,46.95,79063.59,0.0,-0.99218,1e-05,1.5893]
[1778728984917,46.95,79069.05,0.0,-0.99214,1e-05,1.59546]
[1778728985922,46.95,79048.41,0.0,-0.99227,1e-05,1.57227]
[1778728986921,46.95,79031.65,0.0,-0.99237,1e-05,1.55365]
[1778728987925,46.95,79016.51,0.0,-0.99246,1e-05,1.53697]
[1778728989939,46.95,79023.45,0.0,-0.99242,1e-05,1.5446]
[1778728990949,46.95,79029.71,0.0,-0.99238,1e-05,1.5515]
[1778728991954,46.95,79035.75,0.0,-0.99235,1e-05,1.55819]
[1778728996998,46.95,79026.63,0.0,-0.9924,1e-05,1.5481]
[1778728998003,46.95,79024.86,0.0,-0.99241,1e-05,1.54615]
[1778728999010,46.95,79032.03,0.0,-0.99237,1e-05,1.55407]
[1778729000018,46.95,79033.94,0.0,-0.99236,1e-05,1.55618]
[1778729002030,46.95,79040.83,0.0,-0.99232,1e-05,1.56383]
[1778729006060,46.95,79046.67,0.0,-0.99228,1e-05,1.57033]
[1778729007066,46.95,79053.3,0.0,-0.99224,1e-05,1.57774]
[1778729008107,46.95,79054.83,0.0,-0.99223,1e-05,1.57946]
[1778729009081,46.95,79054.83,0.0,-0.99223,1e-05,1.57946]
[1778729011095,46.95,79052.79,0.0,-0.99225,1e-05,1.57598]
[1778729015124,46.95,79051.21,0.0,-0.99226,1e-05,1.57421]
[1778729016130,46.95,79045.8,0.0,-0.99229,1e-05,1.56817]
[1778729017138,46.95,79046.81,0.0,-0.99229,1e-05,1.5693]
[1778729021168,46.95,79052.38,0.0,-0.99225,1e-05,1.57552]
[1778729026203,46.95,79050.89,0.0,-0.99226,1e-05,1.57385]
[1778729028250,46.95,79040.68,0.0,-0.99232,1e-05,1.56247]
[1778729030232,46.95,79039.14,0.0,-0.99233,1e-05,1.56076]
[1778729035269,46.95,79048.46,0.0,-0.99228,1e-05,1.57114]
[1778729036275,46.95,79046.68,0.0,-0.99229,1e-05,1.56915]
[1778729039299,46.95,79038.67,0.0,-0.99233,1e-05,1.56024]
[1778729041315,46.95,79036.54,0.0,-0.99235,1e-05,1.55788]
[1778729043331,46.95,79043.25,0.0,-0.99231,1e-05,1.56533]
[1778729044338,46.95,79046.88,0.0,-0.99228,1e-05,1.56937]
[1778729046366,46.95,79050.14,0.0,-0.99226,1e-05,1.57301]
[1778729047368,46.95,79058.32,0.0,-0.99221,1e-05,1.58218]
[1778729048394,46.95,79065.15,0.0,-0.99217,1e-05,1.58986]
[1778729049382,46.95,79065.15,0.0,-0.99217,1e-05,1.58986]
[1778729051395,46.95,79071.72,0.0,-0.99213,1e-05,1.59728]
[1778729052403,46.95,79076.4,0.0,-0.9921,1e-05,1.60258]
[1778729053410,46.95,79076.54,0.0,-0.9921,1e-05,1.60274]
[1778729058444,46.95,79077.8,0.0,-0.99209,1e-05,1.60417]
[1778729061465,46.95,79071.65,0.0,-0.99213,1e-05,1.5972]
[1778729062472,46.95,79071.13,0.0,-0.99214,1e-05,1.59661]
[1778729067507,46.95,79076.0,0.0,-0.9921,1e-05,1.60213]
[1778729069523,46.95,79070.78,0.0,-0.99214,1e-05,1.59621]
[1778729073554,46.95,79076.71,0.0,-0.99211,1e-05,1.60172]
[1778729078627,46.95,79080.38,0.0,-0.99208,1e-05,1.60589]
[1778729079597,46.95,79086.62,0.0,-0.99204,1e-05,1.61299]
[1778729080604,46.95,79092.37,0.0,-0.99201,1e-05,1.61956]
[1778729081611,46.95,79098.58,0.0,-0.99197,1e-05,1.62668]
[1778729082618,46.95,79096.7,0.0,-0.99198,1e-05,1.62452]
[1778729087653,46.95,79095.0,0.0,-0.99199,1e-05,1.62258]
[1778729091681,46.95,79090.08,0.0,-0.99202,1e-05,1.61694]
[1778729094705,46.95,79084.81,0.0,-0.99206,1e-05,1.61093]
[1778729099737,46.95,79074.5,0.0,-0.99212,1e-05,1.59922]
[1778729103765,46.95,79082.21,0.0,-0.99207,1e-05,1.60797]
[1778729104772,46.95,79090.08,0.0,-0.99202,1e-05,1.61694]
[1778729105841,46.95,79098.37,0.0,-0.99197,1e-05,1.62644]
[1778729106792,46.95,79123.49,0.0,-0.99181,1e-05,1.6555]
[1778729107797,46.95,79139.7,0.0,-0.9917,1e-05,1.67447]
[1778729108823,46.95,79163.26,0.0,-0.99155,1e-05,1.70236]
[1778729109812,46.95,79163.23,0.0,-0.99155,1e-05,1.70233]
[1778729110819,46.95,79174.49,0.0,-0.99148,1e-05,1.71579]
[1778729111825,46.95,79179.6,0.0,-0.99144,1e-05,1.72193]
[1778729112833,46.95,79188.33,0.0,-0.99138,1e-05,1.73245]
[1778729115860,46.95,79193.67,0.0,-0.99135,1e-05,1.73892]
[1778729120895,46.95,79192.62,0.0,-0.99135,1e-05,1.73765]
[1778729125929,46.95,79191.93,0.0,-0.99136,1e-05,1.73681]
[1778729127943,46.95,79186.88,0.0,-0.99139,1e-05,1.7307]
[1778729130964,46.95,79181.75,0.0,-0.99143,1e-05,1.72451]
[1778729135999,46.95,79179.78,0.0,-0.99145,1e-05,1.72087]
[1778729140028,46.95,79175.3,0.0,-0.99148,1e-05,1.71549]
[1778729141034,46.95,79169.42,0.0,-0.99152,1e-05,1.70845]
[1778729146074,46.95,79174.21,0.0,-0.99148,1e-05,1.71418]
[1778729151110,46.95,79174.02,0.0,-0.99148,1e-05,1.71396]
[1778729156146,46.95,79174.98,0.0,-0.99148,1e-05,1.71511]
[1778729161181,46.95,79177.54,0.0,-0.99146,1e-05,1.71818]
[1778729166217,46.95,79181.46,0.0,-0.99143,1e-05,1.72289]
[1778729170244,46.95,79187.04,0.0,-0.9914,1e-05,1.72962]
[1778729171251,46.95,79191.05,0.0,-0.99137,1e-05,1.73447]
[1778729173266,46.95,79191.76,0.0,-0.99137,1e-05,1.73533]
[1778729178304,46.95,79191.75,0.0,-0.99137,1e-05,1.73531]
[1778729183338,46.95,79196.18,0.0,-0.99134,1e-05,1.74068]
[1778729189381,46.95,79197.03,0.0,-0.99133,1e-05,1.74172]
[1778729193409,46.95,79211.21,0.0,-0.99124,1e-05,1.75771]
[1778729194416,46.95,79223.96,0.0,-0.99115,1e-05,1.77337]
[1778729195423,46.95,79226.87,0.0,-0.99113,1e-05,1.77695]
[1778729199452,46.95,79230.23,0.0,-0.99111,1e-05,1.7811]
[1778729204486,46.95,79232.26,0.0,-0.9911,1e-05,1.78362]
[1778729207510,46.95,79234.59,0.0,-0.99108,1e-05,1.7865]
[1778729208518,46.95,79228.58,0.0,-0.99112,1e-05,1.77907]
[1778729209531,46.95,79227.47,0.0,-0.99113,1e-05,1.77769]
[1778729214560,46.95,79222.8,0.0,-0.99116,1e-05,1.77194]
[1778729217581,46.95,79217.45,0.0,-0.9912,1e-05,1.76536]
[1778729219596,46.95,79212.18,0.0,-0.99123,1e-05,1.7589]
[1778729222622,46.95,79225.0,0.0,-0.99115,1e-05,1.77465]
[1778729223629,46.95,79233.79,0.0,-0.99108,1e-05,1.78551]
[1778729224636,46.95,79234.12,0.0,-0.99108,1e-05,1.78592]
[1778729229671,46.95,79229.85,0.0,-0.99111,1e-05,1.78063]
[1778729233700,46.95,79222.08,0.0,-0.99117,1e-05,1.77105]
[1778729235716,46.95,79218.04,0.0,-0.99119,1e-05,1.76608]
[1778729240749,46.95,79214.54,0.0,-0.99122,1e-05,1.76179]
[1778729245785,46.95,79212.99,0.0,-0.99123,1e-05,1.75989]
[1778729247800,46.95,79211.57,0.0,-0.99124,1e-05,1.75815]
[1778729250820,46.95,79210.62,0.0,-0.99124,1e-05,1.75699]
[1778729255857,46.95,79214.37,0.0,-0.99122,1e-05,1.76029]
[1778729259884,46.95,79219.83,0.0,-0.99119,1e-05,1.76699]
[1778729264919,46.95,79224.67,0.0,-0.99115,1e-05,1.77294]
[1778729269964,46.95,79229.13,0.0,-0.99112,1e-05,1.77844]
[1778729272983,46.95,79234.26,0.0,-0.99109,1e-05,1.78479]
[1778729278018,46.95,79235.49,0.0,-0.99108,1e-05,1.78631]
[1778729279025,46.95,79243.02,0.0,-0.99103,1e-05,1.79567]
[1778729280035,46.95,79250.39,0.0,-0.99098,1e-05,1.80486]
[1778729283057,46.95,79256.6,0.0,-0.99093,1e-05,1.81264]
[1778729284065,46.95,79264.25,0.0,-0.99088,1e-05,1.82225]
[1778729285069,46.95,79272.49,0.0,-0.99082,1e-05,1.83266]
[1778729286081,46.95,79277.71,0.0,-0.99078,1e-05,1.83927]
[1778729289101,46.95,79286.06,0.0,-0.99072,1e-05,1.84989]
[1778729291112,46.95,79292.77,0.0,-0.99067,1e-05,1.85847]
[1778729294132,46.95,79299.36,0.0,-0.99063,1e-05,1.86692]
[1778729298160,46.95,79290.92,0.0,-0.99069,1e-05,1.8561]
[1778729303205,46.95,79292.64,0.0,-0.99067,1e-05,1.8583]
[1778729306217,46.95,79298.72,0.0,-0.99063,1e-05,1.86609]
[1778729310245,46.95,79312.96,0.0,-0.99053,1e-05,1.88445]
[1778729314273,46.95,79320.17,0.0,-0.99048,1e-05,1.89244]
[1778729319308,46.95,79330.82,0.0,-0.9904,1e-05,1.90632]
[1778729320316,46.95,79336.61,0.0,-0.99036,1e-05,1.91389]
[1778729321322,46.95,79339.56,0.0,-0.99034,1e-05,1.91776]
[1778729325350,46.95,79345.72,0.0,-0.99029,1e-05,1.92586]
[1778729326357,46.95,79349.01,0.0,-0.99027,1e-05,1.9302]
[1778729327365,46.95,79342.44,0.0,-0.99032,1e-05,1.92155]
[1778729328372,46.95,79336.51,0.0,-0.99036,1e-05,1.91376]
[1778729329378,46.95,79333.73,0.0,-0.99038,1e-05,1.91012]
[1778729334413,46.95,79337.94,0.0,-0.99035,1e-05,1.91564]
[1778729338441,46.95,79332.88,0.0,-0.99039,1e-05,1.90901]
[1778729343477,46.95,79335.21,0.0,-0.99037,1e-05,1.91206]
[1778729348512,46.95,79334.37,0.0,-0.99038,1e-05,1.91096]
[1778729353547,46.95,79331.58,0.0,-0.9904,1e-05,1.90731]
[1778729358583,46.95,79329.41,0.0,-0.99041,1e-05,1.90448]
[1778729359590,46.95,79321.47,0.0,-0.99047,1e-05,1.89413]
[1778729360596,46.95,79319.32,0.0,-0.99049,1e-05,1.89134]
[1778729362610,46.95,79311.6,0.0,-0.99054,1e-05,1.88134]
[1778729364625,46.95,79306.51,0.0,-0.99058,1e-05,1.87477]
[1778729369659,46.95,79305.62,0.0,-0.99059,1e-05,1.87362]
[1778729374696,46.95,79309.01,0.0,-0.99057,1e-05,1.87664]
[1778729379730,46.95,79308.89,0.0,-0.99057,1e-05,1.87648]
[1778729384767,46.95,79309.55,0.0,-0.99057,1e-05,1.87734]
[1778729389800,46.95,79307.08,0.0,-0.99058,1e-05,1.87415]
[1778729394835,46.95,79308.36,0.0,-0.99057,1e-05,1.8758]
[1778729399871,46.95,79306.89,0.0,-0.99058,1e-05,1.87391]
[1778729404906,46.95,79309.68,0.0,-0.99056,1e-05,1.8775]
[1778729409941,46.95,79314.53,0.0,-0.99053,1e-05,1.88377]
[1778729414977,46.95,79316.33,0.0,-0.99052,1e-05,1.8861]
[1778729420014,46.95,79316.95,0.0,-0.99051,1e-05,1.88691]
[1778729423036,46.95,79311.53,0.0,-0.99055,1e-05,1.87989]
[1778729424042,46.95,79307.52,0.0,-0.99058,1e-05,1.87472]
[1778729427065,46.95,79312.82,0.0,-0.99054,1e-05,1.88156]
[1778729429079,46.95,79320.98,0.0,-0.99048,1e-05,1.89213]
[1778729431094,46.95,79316.32,0.0,-0.99052,1e-05,1.88473]
[1778729433107,46.95,79321.71,0.0,-0.99048,1e-05,1.89172]
[1778729434117,46.95,79327.03,0.0,-0.99044,1e-05,1.89864]
[1778729439149,46.95,79328.27,0.0,-0.99044,1e-05,1.90026]
[1778729444186,46.95,79324.57,0.0,-0.99046,1e-05,1.89544]
[1778729446202,46.95,79319.13,0.0,-0.9905,1e-05,1.88837]
[1778729447207,46.95,79313.58,0.0,-0.99054,1e-05,1.88119]
[1778729452241,46.95,79316.24,0.0,-0.99052,1e-05,1.88463]
[1778729457276,46.95,79315.34,0.0,-0.99053,1e-05,1.88346]
[1778729461305,46.95,79308.52,0.0,-0.99058,1e-05,1.87466]
[1778729465332,46.95,79317.4,0.0,-0.99051,1e-05,1.88613]
[1778729466342,46.95,79324.39,0.0,-0.99046,1e-05,1.89521]
[1778729471377,46.95,79325.6,0.0,-0.99045,1e-05,1.89678]
[1778729476411,46.95,79323.89,0.0,-0.99047,1e-05,1.89456]
[1778729481480,46.95,79326.31,0.0,-0.99045,1e-05,1.8977]
[1778729486482,46.95,79332.25,0.0,-0.99041,1e-05,1.90545]
[1778729490512,46.95,79337.45,0.0,-0.99037,1e-05,1.91225]
[1778729496553,46.95,79332.49,0.0,-0.99041,1e-05,1.9044]
[1778729501588,46.95,79326.69,0.0,-0.99045,1e-05,1.89683]
[1778729504608,46.95,79332.65,0.0,-0.99041,1e-05,1.90461]
[1778729509643,46.95,79329.27,0.0,-0.99043,1e-05,1.9002]
[1778729510650,46.95,79326.17,0.0,-0.99046,1e-05,1.89616]
[1778729514678,46.95,79327.41,0.0,-0.99045,1e-05,1.89777]
[1778729517700,46.95,79333.48,0.0,-0.9904,1e-05,1.90569]
[1778729521728,46.95,79341.82,0.0,-0.99034,1e-05,1.91661]
[1778729523746,46.95,79344.9,0.0,-0.99032,1e-05,1.92066]
[1778729526764,46.95,79351.57,0.0,-0.99027,1e-05,1.92944]
[1778729531809,46.95,79351.59,0.0,-0.99027,1e-05,1.92947]
[1778729535839,46.95,79357.27,0.0,-0.99023,1e-05,1.93698]
[1778729537851,46.95,79362.98,0.0,-0.99018,1e-05,1.94455]
[1778729539865,46.95,79363.03,0.0,-0.99018,1e-05,1.94461]
[1778729544903,46.95,79361.89,0.0,-0.99019,1e-05,1.9431]
[1778729549936,46.95,79359.92,0.0,-0.99021,1e-05,1.94049]
[1778729552958,46.95,79351.45,0.0,-0.99028,1e-05,1.9279]
[1778729557991,46.95,79356.25,0.0,-0.99024,1e-05,1.93424]
[1778729563028,46.95,79358.93,0.0,-0.99022,1e-05,1.93779]
[1778729564034,46.95,79364.11,0.0,-0.99018,1e-05,1.94466]
[1778729565040,46.95,79366.34,0.0,-0.99016,1e-05,1.94762]
[1778729566047,46.95,79370.59,0.0,-0.99013,1e-05,1.95328]
[1778729570075,46.95,79362.11,0.0,-0.9902,1e-05,1.942]
[1778729575125,46.95,79369.34,0.0,-0.99014,1e-05,1.95162]
[1778729580160,46.95,79364.42,0.0,-0.99018,1e-05,1.94507]
[1778729585194,46.95,79366.92,0.0,-0.99016,1e-05,1.94839]
[1778729590230,46.95,79368.63,0.0,-0.99015,1e-05,1.95067]
[1778729595266,46.95,79366.98,0.0,-0.99016,1e-05,1.94847]
[1778729600300,46.95,79365.35,0.0,-0.99017,1e-05,1.94631]
[1778729605339,46.95,79351.7,0.0,-0.99027,1e-05,1.92823]
[1778729606343,46.95,79346.23,0.0,-0.99032,1e-05,1.92103]
[1778729611378,46.95,79347.99,0.0,-0.99031,1e-05,1.92197]
[1778729616413,46.95,79346.87,0.0,-0.99032,1e-05,1.9205]
[1778729621448,46.95,79345.09,0.0,-0.99033,1e-05,1.91816]
[1778729626483,46.95,79343.16,0.0,-0.99035,1e-05,1.91562]
[1778729630515,46.95,79349.03,0.0,-0.9903,1e-05,1.92334]
[1778729635546,46.95,79351.25,0.0,-0.99028,1e-05,1.92626]
[1778729640581,46.95,79354.82,0.0,-0.99026,1e-05,1.93097]
[1778729645616,46.95,79353.55,0.0,-0.99027,1e-05,1.9293]
[1778729649644,46.95,79359.43,0.0,-0.99022,1e-05,1.93707]
[1778729651658,46.95,79363.83,0.0,-0.99019,1e-05,1.9429]
[1778729655686,46.95,79353.48,0.0,-0.99027,1e-05,1.9292]
[1778729656693,46.95,79346.79,0.0,-0.99032,1e-05,1.92039]
[1778729657700,46.95,79346.04,0.0,-0.99032,1e-05,1.9194]
[1778729662736,46.95,79346.61,0.0,-0.99032,1e-05,1.92015]
[1778729667770,46.95,79346.93,0.0,-0.99032,1e-05,1.92057]
[1778729672840,46.95,79347.61,0.0,-0.99032,1e-05,1.92009]
[1778729677842,46.95,79347.0,0.0,-0.99032,1e-05,1.91929]
[1778729682879,46.95,79347.66,0.0,-0.99032,1e-05,1.92016]
[1778729687912,46.95,79347.29,0.0,-0.99032,1e-05,1.91967]
[1778729692947,46.95,79348.52,0.0,-0.99031,1e-05,1.92129]
[1778729697985,46.95,79348.12,0.0,-0.99031,1e-05,1.92076]
[1778729701006,46.95,79353.88,0.0,-0.99027,1e-05,1.92835]
[1778729705034,46.95,79359.15,0.0,-0.99023,1e-05,1.93531]
[1778729710070,46.95,79357.38,0.0,-0.99025,1e-05,1.93297]
[1778729715110,46.95,79361.8,0.0,-0.99021,1e-05,1.93882]
[1778729717124,46.95,79366.44,0.0,-0.99018,1e-05,1.94498]
[1778729721152,46.95,79373.67,0.0,-0.99012,1e-05,1.9546]
[1778729723197,46.95,79363.66,0.0,-0.9902,1e-05,1.94129]
[1778729725180,46.95,79360.14,0.0,-0.99023,1e-05,1.93662]
[1778729730215,46.95,79361.05,0.0,-0.99022,1e-05,1.93783]
[1778729735251,46.95,79363.64,0.0,-0.99021,1e-05,1.93988]
[1778729740285,46.95,79362.81,0.0,-0.99021,1e-05,1.93878]
[1778729745320,46.95,79363.59,0.0,-0.99021,1e-05,1.93981]
[1778729750355,46.95,79364.84,0.0,-0.9902,1e-05,1.94147]
[1778729753377,46.95,79371.97,0.0,-0.99014,1e-05,1.95094]
[1778729758414,46.95,79376.44,0.0,-0.99011,1e-05,1.9569]
[1778729763447,46.95,79375.82,0.0,-0.99011,1e-05,1.95608]
[1778729767475,46.95,79382.54,0.0,-0.99006,1e-05,1.96506]
[1778729773550,46.95,79385.72,0.0,-0.99004,1e-05,1.96933]
[1778729778628,46.95,79388.68,0.0,-0.99002,1e-05,1.9733]
[1778729780573,46.95,79383.13,0.0,-0.99006,1e-05,1.96585]
[1778729784600,46.95,79381.14,0.0,-0.99007,1e-05,1.96319]
[1778729790643,46.95,79384.23,0.0,-0.99005,1e-05,1.96733]
[1778729792657,46.95,79365.07,0.0,-0.9902,1e-05,1.94038]
[1778729793664,46.95,79354.59,0.0,-0.99028,1e-05,1.92653]
[1778729796685,46.95,79361.91,0.0,-0.99023,1e-05,1.9362]
[1778729797693,46.95,79367.11,0.0,-0.99019,1e-05,1.94309]
[1778729800713,46.95,79372.59,0.0,-0.99014,1e-05,1.95038]
[1778729803733,46.95,79366.83,0.0,-0.99019,1e-05,1.94272]
[1778729809779,46.95,79362.65,0.0,-0.99022,1e-05,1.93718]
[1778729814814,46.95,79362.05,0.0,-0.99022,1e-05,1.93638]
[1778729819849,46.95,79365.68,0.0,-0.9902,1e-05,1.94119]
[1778729824885,46.95,79365.39,0.0,-0.9902,1e-05,1.94081]
[1778729830926,46.95,79365.82,0.0,-0.9902,1e-05,1.94138]
[1778729835961,46.95,79361.36,0.0,-0.99023,1e-05,1.93547]
[1778729840996,46.95,79362.76,0.0,-0.99022,1e-05,1.93732]
[1778729844022,46.95,79354.79,0.0,-0.99028,1e-05,1.92679]
[1778729845038,46.95,79348.36,0.0,-0.99033,1e-05,1.91833]
[1778729846034,46.95,79345.77,0.0,-0.99035,1e-05,1.91493]
[1778729848047,46.95,79339.57,0.0,-0.99039,1e-05,1.90681]
[1778729850075,46.95,79335.0,0.0,-0.99043,1e-05,1.90084]
[1778729855106,46.95,79316.03,0.0,-0.99057,1e-05,1.87487]
[1778729856112,46.95,79311.35,0.0,-0.99061,1e-05,1.86884]
[1778729859138,46.95,79307.11,0.0,-0.99064,1e-05,1.86339]
[1778729862163,46.95,79302.67,0.0,-0.99067,1e-05,1.8577]
[1778729866187,46.95,79292.77,0.0,-0.99074,1e-05,1.84506]
[1778729867191,46.95,79287.73,0.0,-0.99078,1e-05,1.83865]
[1778729868197,46.95,79285.07,0.0,-0.99079,1e-05,1.83527]
[1778729871218,46.95,79282.62,0.0,-0.99081,1e-05,1.83217]
[1778729874241,46.95,79274.79,0.0,-0.99087,1e-05,1.82228]
[1778729876253,46.95,79277.21,0.0,-0.99085,1e-05,1.82533]
[1778729881289,46.95,79279.47,0.0,-0.99083,1e-05,1.82818]
[1778729886323,46.95,79281.33,0.0,-0.99082,1e-05,1.83054]
[1778729891359,46.95,79284.23,0.0,-0.9908,1e-05,1.83421]
[1778729896393,46.95,79287.12,0.0,-0.99078,1e-05,1.83787]
[1778729901485,46.95,79286.57,0.0,-0.99078,1e-05,1.83718]
[1778729906520,46.95,79286.28,0.0,-0.99079,1e-05,1.83681]
[1778729911555,46.95,79283.21,0.0,-0.99081,1e-05,1.83158]
[1778729914576,46.95,79276.01,0.0,-0.99087,1e-05,1.82249]
[1778729919614,46.95,79277.19,0.0,-0.99086,1e-05,1.82397]
[1778729921628,46.95,79270.43,0.0,-0.9909,1e-05,1.81546]
[1778729923643,46.95,79257.31,0.0,-0.991,1e-05,1.79903]
[1778729924647,46.95,79246.95,0.0,-0.99107,1e-05,1.78614]
[1778729926662,46.95,79241.13,0.0,-0.99111,1e-05,1.77893]
[1778729927668,46.95,79247.27,0.0,-0.99107,1e-05,1.78654]
[1778729929683,46.95,79254.29,0.0,-0.99102,1e-05,1.79526]
[1778729933711,46.95,79247.45,0.0,-0.99107,1e-05,1.78676]
[1778729938747,46.95,79241.57,0.0,-0.99111,1e-05,1.77948]
[1778729939753,46.95,79236.53,0.0,-0.99114,1e-05,1.77325]
[1778729940761,46.95,79228.63,0.0,-0.9912,1e-05,1.76353]
[1778729941766,46.95,79223.29,0.0,-0.99123,1e-05,1.75698]
[1778729944786,46.95,79216.89,0.0,-0.99128,1e-05,1.74916]
[1778729945795,46.95,79208.15,0.0,-0.99134,1e-05,1.73853]
[1778729948816,46.95,79218.94,0.0,-0.99126,1e-05,1.75167]
[1778729950832,46.95,79222.22,0.0,-0.99124,1e-05,1.75568]
[1778729954859,46.95,79214.45,0.0,-0.99129,1e-05,1.74619]
[1778729956873,46.95,79200.07,0.0,-0.99139,1e-05,1.72875]
[1778729959893,46.95,79192.82,0.0,-0.99144,1e-05,1.72001]
[1778729961907,46.95,79187.18,0.0,-0.99148,1e-05,1.71323]
[1778729966943,46.95,79185.71,0.0,-0.99149,1e-05,1.71147]
[1778729969962,46.95,79179.78,0.0,-0.99153,1e-05,1.70438]
[1778729970970,46.95,79170.75,0.0,-0.99159,1e-05,1.69362]
[1778729971977,46.95,79167.37,0.0,-0.99161,1e-05,1.68835]
[1778729973991,46.95,79167.78,0.0,-0.99161,1e-05,1.68883]
[1778729978020,46.95,79162.03,0.0,-0.99165,1e-05,1.68203]
[1778729980036,46.95,79159.21,0.0,-0.99167,1e-05,1.6787]
[1778729982048,46.95,79160.24,0.0,-0.99166,1e-05,1.67992]
[1778729983054,46.95,79166.2,0.0,-0.99162,1e-05,1.68696]
[1778729984063,46.95,79167.56,0.0,-0.99161,1e-05,1.68857]
[1778729986075,46.95,79175.92,0.0,-0.99156,1e-05,1.69851]
[1778729988094,46.95,79179.96,0.0,-0.99153,1e-05,1.70332]
[1778729992117,46.95,79187.45,0.0,-0.99148,1e-05,1.71228]
[1778729997152,46.95,79180.9,0.0,-0.99152,1e-05,1.70445]
[1778729999167,46.95,79175.29,0.0,-0.99156,1e-05,1.69776]
[1778730001184,46.95,79168.12,0.0,-0.99161,1e-05,1.68924]
[1778730003194,46.95,79161.31,0.0,-0.99165,1e-05,1.68118]
[1778730006217,46.95,79160.63,0.0,-0.99166,1e-05,1.68038]
[1778730008230,46.95,79167.96,0.0,-0.99161,1e-05,1.68905]
[1778730013265,46.95,79171.0,0.0,-0.99159,1e-05,1.69266]
[1778730018303,46.95,79172.0,0.0,-0.99158,1e-05,1.69384]
[1778730021326,46.95,79177.89,0.0,-0.99154,1e-05,1.70085]
[1778730023339,46.95,79183.0,0.0,-0.99151,1e-05,1.70696]
[1778730028374,46.95,79180.56,0.0,-0.99153,1e-05,1.70404]
[1778730032402,46.95,79187.31,0.0,-0.99149,1e-05,1.71085]
[1778730033421,46.95,79187.48,0.0,-0.99149,1e-05,1.71105]
[1778730034417,46.95,79180.82,0.0,-0.99153,1e-05,1.70308]
[1778730035423,46.95,79177.54,0.0,-0.99155,1e-05,1.69917]
[1778730037437,46.95,79173.82,0.0,-0.99158,1e-05,1.69475]
[1778730039451,46.95,79181.77,0.0,-0.99152,1e-05,1.70422]
[1778730044489,46.95,79178.57,0.0,-0.99155,1e-05,1.7004]
[1778730047507,46.95,79184.37,0.0,-0.99151,1e-05,1.70733]
[1778730052542,46.95,79189.63,0.0,-0.99147,1e-05,1.71363]
[1778730057577,46.95,79191.18,0.0,-0.99146,1e-05,1.71549]
[1778730062613,46.95,79194.39,0.0,-0.99144,1e-05,1.71935]
[1778730065705,46.95,79199.9,0.0,-0.9914,1e-05,1.72598]
[1778730067648,46.95,79205.03,0.0,-0.99137,1e-05,1.73218]
[1778730072682,46.95,79209.64,0.0,-0.99134,1e-05,1.73777]
[1778730077717,46.95,79209.72,0.0,-0.99134,1e-05,1.73787]
[1778730082753,46.95,79204.94,0.0,-0.99137,1e-05,1.73208]
[1778730085845,46.95,79196.55,0.0,-0.99143,1e-05,1.72195]
[1778730091817,46.95,79197.48,0.0,-0.99143,1e-05,1.72179]
[1778730096853,46.95,79199.04,0.0,-0.99142,1e-05,1.72367]
[1778730100883,46.95,79194.17,0.0,-0.99145,1e-05,1.71781]
[1778730105915,46.95,79190.34,0.0,-0.99147,1e-05,1.71321]
[1778730110950,46.95,79189.35,0.0,-0.99148,1e-05,1.71202]
[1778730113971,46.95,79196.84,0.0,-0.99143,1e-05,1.72102]
[1778730120023,46.95,79198.67,0.0,-0.99142,1e-05,1.72322]
[1778730125055,46.95,79196.01,0.0,-0.99144,1e-05,1.72002]
[1778730128074,46.95,79190.89,0.0,-0.99147,1e-05,1.71387]
[1778730133106,46.95,79190.79,0.0,-0.99147,1e-05,1.71375]
[1778730138141,46.95,79188.14,0.0,-0.99149,1e-05,1.71057]
[1778730142172,46.95,79179.92,0.0,-0.99154,1e-05,1.70075]
[1778730143177,46.95,79173.94,0.0,-0.99158,1e-05,1.69363]
[1778730144183,46.95,79173.98,0.0,-0.99158,1e-05,1.69367]
[1778730148211,46.95,79168.7,0.0,-0.99162,1e-05,1.68741]
[1778730153247,46.95,79161.7,0.0,-0.99167,1e-05,1.67788]
[1778730155262,46.95,79153.88,0.0,-0.99172,1e-05,1.66868]
[1778730156336,46.95,79150.53,0.0,-0.99174,1e-05,1.66475]
[1778730163319,46.95,79148.95,0.0,-0.99175,1e-05,1.66289]
[1778730168354,46.95,79152.1,0.0,-0.99173,1e-05,1.66659]
[1778730170367,46.95,79157.16,0.0,-0.9917,1e-05,1.67253]
[1778730175403,46.95,79156.68,0.0,-0.9917,1e-05,1.67197]
[1778730181444,46.95,79157.88,0.0,-0.99169,1e-05,1.67338]
[1778730186479,46.95,79158.28,0.0,-0.99169,1e-05,1.67385]
[1778730191517,46.95,79155.86,0.0,-0.99171,1e-05,1.671]
[1778730196553,46.95,79156.67,0.0,-0.9917,1e-05,1.67195]
[1778730198567,46.95,79161.98,0.0,-0.99167,1e-05,1.67821]
[1778730199574,46.95,79164.81,0.0,-0.99165,1e-05,1.68155]
[1778730204614,46.95,79155.28,0.0,-0.99171,1e-05,1.67032]
[1778730205621,46.95,79151.59,0.0,-0.99174,1e-05,1.66599]
[1778730206689,46.95,79151.44,0.0,-0.99174,1e-05,1.66581]
[1778730212670,46.95,79148.04,0.0,-0.99176,1e-05,1.66058]
[1778730215693,46.95,79154.56,0.0,-0.99172,1e-05,1.66823]
[1778730216764,46.95,79165.98,0.0,-0.99165,1e-05,1.68168]
[1778730222740,46.95,79167.52,0.0,-0.99164,1e-05,1.6835]
[1778730224758,46.95,79176.16,0.0,-0.99158,1e-05,1.69374]
[1778730225767,46.95,79195.67,0.0,-0.99145,1e-05,1.71706]
[1778730226839,46.95,79201.05,0.0,-0.99141,1e-05,1.72354]
[1778730232811,46.95,79201.9,0.0,-0.99141,1e-05,1.72456]
[1778730237846,46.95,79200.5,0.0,-0.99142,1e-05,1.72288]
[1778730242881,46.95,79193.93,0.0,-0.99146,1e-05,1.71497]
[1778730247922,46.95,79196.89,0.0,-0.99144,1e-05,1.71853]
[1778730252951,46.95,79200.94,0.0,-0.99142,1e-05,1.72341]
[1778730257986,46.95,79198.34,0.0,-0.99143,1e-05,1.72027]
[1778730264059,46.95,79200.18,0.0,-0.99142,1e-05,1.72249]
[1778730265066,46.95,79195.61,0.0,-0.99145,1e-05,1.71699]
[1778730266071,46.95,79190.43,0.0,-0.99149,1e-05,1.71077]
[1778730271105,46.95,79188.15,0.0,-0.99151,1e-05,1.70677]
[1778730276142,46.95,79191.4,0.0,-0.99149,1e-05,1.71067]
[1778730277190,46.95,79196.5,0.0,-0.99145,1e-05,1.71679]
[1778730284198,46.95,79197.5,0.0,-0.99144,1e-05,1.71799]
[1778730289234,46.95,79199.4,0.0,-0.99143,1e-05,1.72027]
[1778730291248,46.95,79205.57,0.0,-0.99139,1e-05,1.72771]
[1778730296283,46.95,79199.76,0.0,-0.99143,1e-05,1.72071]
[1778730301318,46.95,79195.21,0.0,-0.99146,1e-05,1.71524]
[1778730306353,46.95,79194.29,0.0,-0.99147,1e-05,1.71413]
[1778730311388,46.95,79191.83,0.0,-0.99148,1e-05,1.71118]
[1778730316423,46.95,79185.7,0.0,-0.99152,1e-05,1.70385]
[1778730317431,46.95,79176.95,0.0,-0.99158,1e-05,1.69342]
[1778730318441,46.95,79172.68,0.0,-0.99161,1e-05,1.68835]
[1778730320454,46.95,79172.15,0.0,-0.99161,1e-05,1.68772]
[1778730325490,46.95,79171.89,0.0,-0.99161,1e-05,1.68741]
[1778730330527,46.95,79171.37,0.0,-0.99162,1e-05,1.6868]
[1778730331533,46.95,79180.25,0.0,-0.99157,1e-05,1.69608]
[1778730332540,46.95,79184.93,0.0,-0.99153,1e-05,1.70166]
[1778730334555,46.95,79184.35,0.0,-0.99154,1e-05,1.70097]
[1778730337613,46.95,79176.9,0.0,-0.99159,1e-05,1.6921]
[1778730340596,46.95,79177.89,0.0,-0.99158,1e-05,1.69327]
[1778730342609,46.95,79181.62,0.0,-0.99156,1e-05,1.69771]
[1778730347644,46.95,79180.49,0.0,-0.99156,1e-05,1.69637]
[1778730352679,46.95,79180.65,0.0,-0.99156,1e-05,1.69656]
[1778730357714,46.95,79184.17,0.0,-0.99154,1e-05,1.70075]
[1778730362750,46.95,79180.76,0.0,-0.99156,1e-05,1.69669]
[1778730363758,46.95,79176.83,0.0,-0.99159,1e-05,1.69202]
[1778730365773,46.95,79176.35,0.0,-0.99159,1e-05,1.69145]
[1778730370805,46.95,79174.73,0.0,-0.9916,1e-05,1.68952]
[1778730373828,46.95,79166.69,0.0,-0.99165,1e-05,1.68001]
[1778730374835,46.95,79158.62,0.0,-0.99171,1e-05,1.6705]
[1778730375841,46.95,79146.74,0.0,-0.99178,1e-05,1.65658]
[1778730376847,46.95,79141.99,0.0,-0.99182,1e-05,1.65104]
[1778730378861,46.95,79135.09,0.0,-0.99186,1e-05,1.64302]
[1778730380876,46.95,79132.16,0.0,-0.99188,1e-05,1.63963]
[1778730381882,46.95,79138.1,0.0,-0.99184,1e-05,1.64652]
[1778730382889,46.95,79140.37,0.0,-0.99183,1e-05,1.64916]
[1778730387932,46.95,79143.76,0.0,-0.9918,1e-05,1.6531]
[1778730388939,46.95,79149.39,0.0,-0.99177,1e-05,1.65968]
[1778730393975,46.95,79151.79,0.0,-0.99176,1e-05,1.66124]
[1778730399009,46.95,79149.51,0.0,-0.99177,1e-05,1.65857]
[1778730404046,46.95,79151.74,0.0,-0.99176,1e-05,1.66118]
[1778730406061,46.95,79159.39,0.0,-0.99171,1e-05,1.67015]
[1778730411094,46.95,79158.95,0.0,-0.99171,1e-05,1.66964]
[1778730416130,46.95,79161.83,0.0,-0.99169,1e-05,1.67302]
[1778730421168,46.95,79164.14,0.0,-0.99168,1e-05,1.67574]
[1778730426202,46.95,79164.84,0.0,-0.99167,1e-05,1.67657]
[1778730428215,46.95,79170.4,0.0,-0.99164,1e-05,1.68313]
[1778730433250,46.95,79170.19,0.0,-0.99164,1e-05,1.68289]
[1778730435265,46.95,79177.45,0.0,-0.99159,1e-05,1.69149]
[1778730440301,46.95,79180.48,0.0,-0.99157,1e-05,1.69509]
[1778730445334,46.95,79180.03,0.0,-0.99157,1e-05,1.69456]
[1778730448396,46.95,79168.85,0.0,-0.99165,1e-05,1.6813]
[1778730449363,46.95,79168.85,0.0,-0.99165,1e-05,1.6813]
[1778730451379,46.95,79163.04,0.0,-0.99169,1e-05,1.6732]
[1778730453392,46.95,79157.72,0.0,-0.99173,1e-05,1.66694]
[1778730458429,46.95,79155.03,0.0,-0.99174,1e-05,1.66379]
[1778730461447,46.95,79149.88,0.0,-0.99178,1e-05,1.65776]
[1778730463468,46.95,79141.85,0.0,-0.99183,1e-05,1.6484]
[1778730465477,46.95,79134.16,0.0,-0.99188,1e-05,1.63948]
[1778730468499,46.95,79132.2,0.0,-0.99189,1e-05,1.63721]
[1778730473545,46.95,79124.66,0.0,-0.99194,1e-05,1.62851]
[1778730475559,46.95,79120.4,0.0,-0.99197,1e-05,1.62361]
[1778730478606,46.95,79109.18,0.0,-0.99204,1e-05,1.61076]
[1778730480594,46.95,79105.7,0.0,-0.99206,1e-05,1.60679]
[1778730482611,46.95,79098.9,0.0,-0.9921,1e-05,1.59906]
[1778730487643,46.95,79099.35,0.0,-0.9921,1e-05,1.59957]
[1778730492678,46.95,79103.61,0.0,-0.99207,1e-05,1.60441]
[1778730495699,46.95,79110.31,0.0,-0.99203,1e-05,1.61205]
[1778730497714,46.95,79116.22,0.0,-0.99199,1e-05,1.61881]
[1778730499728,46.95,79121.21,0.0,-0.99196,1e-05,1.62454]
[1778730503755,46.95,79123.7,0.0,-0.99194,1e-05,1.6274]
[1778730508790,46.95,79121.71,0.0,-0.99196,1e-05,1.62511]
[1778730513829,46.95,79121.19,0.0,-0.99197,1e-05,1.62329]
[1778730516849,46.95,79116.03,0.0,-0.992,1e-05,1.61737]
[1778730521884,46.95,79118.1,0.0,-0.99199,1e-05,1.61974]
[1778730525913,46.95,79111.8,0.0,-0.99203,1e-05,1.61253]
[1778730526919,46.95,79100.04,0.0,-0.9921,1e-05,1.59914]
[1778730527926,46.95,79094.97,0.0,-0.99213,1e-05,1.5934]
[1778730528933,46.95,79094.97,0.0,-0.99213,1e-05,1.5934]
[1778730533969,46.95,79097.1,0.0,-0.99212,1e-05,1.59581]
[1778730535983,46.95,79087.49,0.0,-0.99218,1e-05,1.58495]
[1778730536990,46.95,79085.25,0.0,-0.99219,1e-05,1.58243]
[1778730542030,46.95,79088.93,0.0,-0.99217,1e-05,1.58658]
[1778730544045,46.95,79095.0,0.0,-0.99213,1e-05,1.59343]
[1778730545053,46.95,79095.36,0.0,-0.99213,1e-05,1.59384]
[1778730547065,46.95,79088.24,0.0,-0.99217,1e-05,1.5858]
[1778730551094,46.95,79071.79,0.0,-0.99228,1e-05,1.56735]
[1778730552102,46.95,79066.2,0.0,-0.99231,1e-05,1.56112]
[1778730553107,46.95,79057.72,0.0,-0.99236,1e-05,1.55171]
[1778730554115,46.95,79052.64,0.0,-0.99239,1e-05,1.54609]
[1778730559185,46.95,79053.01,0.0,-0.99239,1e-05,1.5465]
[1778730565192,46.95,79055.3,0.0,-0.99238,1e-05,1.54903]
[1778730567205,46.95,79049.66,0.0,-0.99241,1e-05,1.5428]
[1778730571239,46.95,79060.43,0.0,-0.99235,1e-05,1.55352]
[1778730572242,46.95,79067.09,0.0,-0.99231,1e-05,1.56092]
[1778730574256,46.95,79058.08,0.0,-0.99236,1e-05,1.55092]
[1778730579326,46.95,79061.85,0.0,-0.99234,1e-05,1.5551]
[1778730585332,46.95,79058.39,0.0,-0.99236,1e-05,1.55126]
[1778730588353,46.95,79053.34,0.0,-0.99239,1e-05,1.54568]
[1778730593388,46.95,79053.06,0.0,-0.99239,1e-05,1.54537]
[1778730598423,46.95,79055.39,0.0,-0.99238,1e-05,1.54794]
[1778730603460,46.95,79061.01,0.0,-0.99235,1e-05,1.55416]
[1778730608497,46.95,79063.61,0.0,-0.99233,1e-05,1.55705]
[1778730613530,46.95,79059.22,0.0,-0.99236,1e-05,1.55218]
[1778730618567,46.95,79065.05,0.0,-0.99232,1e-05,1.55865]
[1778730622594,46.95,79059.25,0.0,-0.99236,1e-05,1.55221]
[1778730627628,46.95,79064.21,0.0,-0.99233,1e-05,1.55772]
[1778730632662,46.95,79066.63,0.0,-0.99232,1e-05,1.55921]
[1778730638705,46.95,79065.06,0.0,-0.99233,1e-05,1.55747]
[1778730643739,46.95,79062.97,0.0,-0.99234,1e-05,1.55515]
[1778730648774,46.95,79068.17,0.0,-0.99231,1e-05,1.56093]
[1778730653809,46.95,79068.13,0.0,-0.99231,1e-05,1.56088]
[1778730657837,46.95,79072.77,0.0,-0.99228,1e-05,1.56605]
[1778730662872,46.95,79075.4,0.0,-0.99226,1e-05,1.56899]
[1778730667911,46.95,79076.88,0.0,-0.99226,1e-05,1.57064]
[1778730669963,46.95,79048.8,0.0,-0.99243,1e-05,1.5395]
[1778730670935,46.95,79048.8,0.0,-0.99243,1e-05,1.5395]
[1778730671946,46.95,79041.84,0.0,-0.99247,1e-05,1.53185]
[1778730672989,46.95,79034.42,0.0,-0.99251,1e-05,1.52374]
[1778730673961,46.95,79023.02,0.0,-0.99258,1e-05,1.51135]
[1778730674971,46.95,79022.16,0.0,-0.99259,1e-05,1.51042]
[1778730676984,46.95,79011.6,0.0,-0.99265,1e-05,1.49901]
[1778730677992,46.95,79014.23,0.0,-0.99263,1e-05,1.50185]
[1778730680013,46.95,79021.45,0.0,-0.99259,1e-05,1.50965]
[1778730687054,46.95,79023.24,0.0,-0.99258,1e-05,1.51159]
[1778730688061,46.95,79029.52,0.0,-0.99254,1e-05,1.5184]
[1778730689069,46.95,79032.49,0.0,-0.99252,1e-05,1.52164]
[1778730694108,46.95,79035.33,0.0,-0.99251,1e-05,1.52356]
[1778730697125,46.95,79044.75,0.0,-0.99246,1e-05,1.53387]
[1778730698132,46.95,79055.96,0.0,-0.99239,1e-05,1.5462]
[1778730699139,46.95,79063.09,0.0,-0.99235,1e-05,1.55409]
[1778730700178,46.95,79071.04,0.0,-0.9923,1e-05,1.56293]
[1778730702164,46.95,79071.01,0.0,-0.9923,1e-05,1.5629]
[1778730704174,46.95,79060.29,0.0,-0.99236,1e-05,1.55099]
[1778730705184,46.95,79052.89,0.0,-0.99241,1e-05,1.54282]
[1778730706190,46.95,79050.94,0.0,-0.99242,1e-05,1.54067]
[1778730708203,46.95,79049.29,0.0,-0.99243,1e-05,1.53885]
[1778730712229,46.95,79053.14,0.0,-0.99241,1e-05,1.54309]
[1778730716259,46.95,79044.11,0.0,-0.99246,1e-05,1.53317]
[1778730717266,46.95,79041.94,0.0,-0.99247,1e-05,1.53079]
[1778730720321,46.95,79036.44,0.0,-0.99251,1e-05,1.52477]
[1778730724315,46.95,79042.99,0.0,-0.99247,1e-05,1.53194]
[1778730729350,46.95,79042.5,0.0,-0.99247,1e-05,1.5314]
[1778730731364,46.95,79048.01,0.0,-0.99244,1e-05,1.53745]
[1778730736399,46.95,79050.55,0.0,-0.99242,1e-05,1.54024]
[1778730742442,46.95,79049.87,0.0,-0.99243,1e-05,1.53949]
[1778730747480,46.95,79049.09,0.0,-0.99243,1e-05,1.53863]
[1778730752515,46.95,79048.28,0.0,-0.99244,1e-05,1.53656]
[1778730755540,46.95,79057.52,0.0,-0.99238,1e-05,1.54674]
[1778730756545,46.95,79065.52,0.0,-0.99234,1e-05,1.5556]
[1778730757552,46.95,79067.83,0.0,-0.99232,1e-05,1.55817]
[1778730758559,46.95,79073.61,0.0,-0.99229,1e-05,1.5646]
[1778730759566,46.95,79073.92,0.0,-0.99228,1e-05,1.56494]
[1778730763595,46.95,79063.97,0.0,-0.99235,1e-05,1.55388]
[1778730764601,46.95,79062.51,0.0,-0.99235,1e-05,1.55226]
[1778730768631,46.95,79052.05,0.0,-0.99242,1e-05,1.54071]
[1778730769639,46.95,79053.02,0.0,-0.99241,1e-05,1.54178]
[1778730773666,46.95,79058.28,0.0,-0.99238,1e-05,1.54758]
[1778730778709,46.95,79059.09,0.0,-0.99238,1e-05,1.54848]
[1778730781722,46.95,79062.6,0.0,-0.99235,1e-05,1.55236]
[1778730784743,46.95,79067.72,0.0,-0.99232,1e-05,1.55804]
[1778730789778,46.95,79067.91,0.0,-0.99232,1e-05,1.55825]
[1778730792799,46.95,79073.21,0.0,-0.99229,1e-05,1.56415]
[1778730795828,46.95,79077.47,0.0,-0.99226,1e-05,1.56891]
[1778730799853,46.95,79086.69,0.0,-0.99221,1e-05,1.57924]
[1778730802872,46.95,79095.66,0.0,-0.99215,1e-05,1.58934]
[1778730804884,46.95,79097.73,0.0,-0.99214,1e-05,1.59168]
[1778730809918,46.95,79091.68,0.0,-0.99218,1e-05,1.58485]
[1778730814953,46.95,79096.82,0.0,-0.99215,1e-05,1.58945]
[1778730816967,46.95,79099.95,0.0,-0.99213,1e-05,1.59298]
[1778730821071,46.95,79093.92,0.0,-0.99217,1e-05,1.58617]
[1778730827040,46.95,79084.04,0.0,-0.99223,1e-05,1.57506]
[1778730828046,46.95,79076.69,0.0,-0.99227,1e-05,1.56684]
[1778730830061,46.95,79075.66,0.0,-0.99228,1e-05,1.56569]
[1778730835099,46.95,79076.96,0.0,-0.99227,1e-05,1.56714]
[1778730840135,46.95,79080.04,0.0,-0.99225,1e-05,1.57058]
[1778730844162,46.95,79088.01,0.0,-0.9922,1e-05,1.57952]
[1778730845171,46.95,79087.73,0.0,-0.99221,1e-05,1.5792]
[1778730848190,46.95,79081.87,0.0,-0.99224,1e-05,1.57263]
[1778730853226,46.95,79078.2,0.0,-0.99226,1e-05,1.56853]
[1778730858260,46.95,79083.82,0.0,-0.99223,1e-05,1.57482]
[1778730863296,46.95,79083.56,0.0,-0.99223,1e-05,1.57453]
[1778730871562,46.95,79090.21,0.0,-0.9922,1e-05,1.58079]
[1778730877392,46.95,79091.87,0.0,-0.99219,1e-05,1.58266]
[1778730879407,46.95,79086.75,0.0,-0.99222,1e-05,1.5769]
[1778730884443,46.95,79084.45,0.0,-0.99223,1e-05,1.57432]
[1778730889477,46.95,79083.55,0.0,-0.99224,1e-05,1.57331]
[1778730891708,46.95,79086.1,0.0,-0.99222,1e-05,1.57617]
[1778730897533,46.95,79085.92,0.0,-0.99222,1e-05,1.57597]
[1778730901778,46.95,79089.3,0.0,-0.9922,1e-05,1.57977]
[1778730903583,46.95,79066.78,0.0,-0.99234,1e-05,1.55462]
[1778730904595,46.95,79051.2,0.0,-0.99243,1e-05,1.53741]
[1778730905595,46.95,79030.28,0.0,-0.99256,1e-05,1.51456]
[1778730906603,46.95,79025.11,0.0,-0.99259,1e-05,1.50895]
[1778730907611,46.95,79026.87,0.0,-0.99258,1e-05,1.51086]
[1778730912645,46.95,79028.05,0.0,-0.99257,1e-05,1.51214]
[1778730914666,46.95,79014.0,0.0,-0.99266,1e-05,1.49696]
[1778730915674,46.95,78992.62,0.0,-0.99278,1e-05,1.47411]
[1778730916692,46.95,78989.24,0.0,-0.9928,1e-05,1.47053]
[1778730917688,46.95,79000.25,0.0,-0.99274,1e-05,1.48224]
[1778730918694,46.95,79011.26,0.0,-0.99267,1e-05,1.49402]
[1778730919701,46.95,79016.53,0.0,-0.99264,1e-05,1.49969]
[1778730920707,46.95,79015.31,0.0,-0.99265,1e-05,1.49837]
[1778730921716,46.95,79007.8,0.0,-0.99269,1e-05,1.49031]
[1778730922722,46.95,79006.89,0.0,-0.9927,1e-05,1.48933]
[1778730925745,46.95,79012.48,0.0,-0.99267,1e-05,1.49533]
[1778730927758,46.95,79025.32,0.0,-0.99259,1e-05,1.50918]
[1778730928765,46.95,79027.71,0.0,-0.99258,1e-05,1.51177]
[1778730932794,46.95,79021.11,0.0,-0.99262,1e-05,1.50347]
[1778730933800,46.95,79015.55,0.0,-0.99265,1e-05,1.49747]
[1778730934808,46.95,79009.67,0.0,-0.99269,1e-05,1.49116]
[1778730935814,46.95,79005.28,0.0,-0.99271,1e-05,1.48646]
[1778730936821,46.95,79005.61,0.0,-0.99271,1e-05,1.48681]
[1778730940858,46.95,79014.41,0.0,-0.99266,1e-05,1.49625]
[1778730942108,46.95,79010.52,0.0,-0.99268,1e-05,1.49207]
[1778730944887,46.95,79004.96,0.0,-0.99271,1e-05,1.48612]
[1778730945893,46.95,78999.03,0.0,-0.99275,1e-05,1.47979]
[1778730946902,46.95,79001.0,0.0,-0.99274,1e-05,1.48189]
[1778730947908,46.95,78995.4,0.0,-0.99277,1e-05,1.47592]
[1778730948914,46.95,78993.05,0.0,-0.99278,1e-05,1.47343]
[1778730952179,46.95,79000.94,0.0,-0.99274,1e-05,1.48182]
[1778730954962,46.95,79002.77,0.0,-0.99273,1e-05,1.48378]
[1778730959992,46.95,79006.73,0.0,-0.9927,1e-05,1.48801]
[1778730963013,46.95,79001.84,0.0,-0.99273,1e-05,1.48278]
[1778730967041,46.95,78996.82,0.0,-0.99276,1e-05,1.47743]
[1778730968048,46.95,78985.12,0.0,-0.99283,1e-05,1.46503]
[1778730969061,46.95,78976.01,0.0,-0.99288,1e-05,1.45543]
[1778730970068,46.95,78969.83,0.0,-0.99292,1e-05,1.44894]
[1778730971070,46.95,78966.62,0.0,-0.99294,1e-05,1.44558]
[1778730976105,46.95,78963.13,0.0,-0.99296,1e-05,1.44194]
[1778730978118,46.95,78955.88,0.0,-0.993,1e-05,1.4344]
[1778730983172,46.95,78960.68,0.0,-0.99297,1e-05,1.43939]
[1778730988202,46.95,78954.63,0.0,-0.993,1e-05,1.4331]
[1778730990218,46.95,78949.59,0.0,-0.99303,1e-05,1.42787]
[1778730991225,46.95,78946.56,0.0,-0.99305,1e-05,1.42363]
[1778730992475,46.95,78957.85,0.0,-0.99299,1e-05,1.43532]
[1778730993239,46.95,78958.37,0.0,-0.99299,1e-05,1.43586]
[1778730994245,46.95,78968.79,0.0,-0.99293,1e-05,1.44672]
[1778730995252,46.95,78972.14,0.0,-0.99291,1e-05,1.45023]
[1778730998273,46.95,78966.86,0.0,-0.99294,1e-05,1.44471]
[1778730999283,46.95,78962.05,0.0,-0.99297,1e-05,1.43969]
[1778731004315,46.95,78961.37,0.0,-0.99297,1e-05,1.43898]
[1778731007336,46.95,78959.06,0.0,-0.99298,1e-05,1.43658]
[1778731009350,46.95,78956.41,0.0,-0.993,1e-05,1.43382]
[1778731014385,46.95,78954.7,0.0,-0.99301,1e-05,1.43205]
[1778731016399,46.95,78961.07,0.0,-0.99297,1e-05,1.43867]
[1778731021436,46.95,78964.07,0.0,-0.99296,1e-05,1.44179]
[1778731024455,46.95,78956.47,0.0,-0.993,1e-05,1.43389]
[1778731025462,46.95,78948.61,0.0,-0.99304,1e-05,1.42574]
[1778731026469,46.95,78946.35,0.0,-0.99306,1e-05,1.42341]
[1778731028485,46.95,78939.02,0.0,-0.9931,1e-05,1.41586]
[1778731032785,46.95,78932.4,0.0,-0.99313,1e-05,1.40907]
[1778731034527,46.95,78920.05,0.0,-0.9932,1e-05,1.39648]
[1778731035535,46.95,78922.67,0.0,-0.99319,1e-05,1.39914]
[1778731036542,46.95,78930.58,0.0,-0.99314,1e-05,1.40721]
[1778731037549,46.95,78931.89,0.0,-0.99314,1e-05,1.40855]
[1778731041577,46.95,78940.25,0.0,-0.99309,1e-05,1.41712]
[1778731042853,46.95,78959.48,0.0,-0.99298,1e-05,1.43701]
[1778731043590,46.95,78959.48,0.0,-0.99298,1e-05,1.43701]
[1778731044597,46.95,78963.75,0.0,-0.99296,1e-05,1.44146]
[1778731046611,46.95,78963.19,0.0,-0.99296,1e-05,1.44088]
[1778731051646,46.95,78961.98,0.0,-0.99297,1e-05,1.43849]
[1778731056681,46.95,78962.76,0.0,-0.99297,1e-05,1.4393]
[1778731061716,46.95,78960.19,0.0,-0.99298,1e-05,1.43663]
[1778731066752,46.95,78956.23,0.0,-0.99301,1e-05,1.43251]
[1778731067758,46.95,78964.0,0.0,-0.99296,1e-05,1.44059]
[1778731068765,46.95,78972.52,0.0,-0.99291,1e-05,1.4495]
[1778731069772,46.95,78975.34,0.0,-0.9929,1e-05,1.45245]
[1778731071786,46.95,78983.79,0.0,-0.99285,1e-05,1.46134]
[1778731072793,46.95,78988.6,0.0,-0.99282,1e-05,1.46642]
[1778731073800,46.95,78990.85,0.0,-0.99281,1e-05,1.46881]
[1778731074807,46.95,78999.52,0.0,-0.99276,1e-05,1.47801]
[1778731075817,46.95,79003.0,0.0,-0.99274,1e-05,1.48172]
[1778731076821,46.95,78993.51,0.0,-0.99279,1e-05,1.47163]
[1778731077837,46.95,78979.28,0.0,-0.99287,1e-05,1.45659]
[1778731078837,46.95,78973.27,0.0,-0.99291,1e-05,1.45028]
[1778731079843,46.95,78973.12,0.0,-0.99291,1e-05,1.45013]
[1778731081856,46.95,78965.23,0.0,-0.99295,1e-05,1.44188]
[1778731082864,46.95,78961.92,0.0,-0.99297,1e-05,1.43843]
[1778731083870,46.95,78953.88,0.0,-0.99302,1e-05,1.43008]
[1778731084879,46.95,78953.28,0.0,-0.99302,1e-05,1.42946]
[1778731086891,46.95,78947.57,0.0,-0.99305,1e-05,1.42355]
[1778731088916,46.95,78932.42,0.0,-0.99314,1e-05,1.40798]
[1778731089920,46.95,78927.6,0.0,-0.99316,1e-05,1.40306]
[1778731090927,46.95,78926.51,0.0,-0.99317,1e-05,1.40195]
[1778731093948,46.95,78934.66,0.0,-0.99313,1e-05,1.41028]
[1778731094955,46.95,78938.9,0.0,-0.9931,1e-05,1.41463]
[1778731096970,46.95,78942.18,0.0,-0.99308,1e-05,1.418]
[1778731098983,46.95,78953.19,0.0,-0.99302,1e-05,1.42936]
[1778731099991,46.95,78960.13,0.0,-0.99298,1e-05,1.43656]
[1778731101000,46.95,78959.65,0.0,-0.99299,1e-05,1.43607]
[1778731102005,46.95,78966.83,0.0,-0.99295,1e-05,1.44355]
[1778731103012,46.95,78971.15,0.0,-0.99292,1e-05,1.44806]
[1778731105027,46.95,78974.97,0.0,-0.9929,1e-05,1.45207]
[1778731108046,46.95,78981.02,0.0,-0.99286,1e-05,1.45843]
[1778731110060,46.95,78989.13,0.0,-0.99282,1e-05,1.46699]
[1778731115095,46.95,78985.65,0.0,-0.99284,1e-05,1.46217]
[1778731120134,46.95,78988.94,0.0,-0.99282,1e-05,1.46564]
[1778731125174,46.95,78991.99,0.0,-0.99281,1e-05,1.46887]
[1778731127183,46.95,79006.26,0.0,-0.99272,1e-05,1.48405]
[1778731128188,46.95,79013.33,0.0,-0.99268,1e-05,1.49162]
[1778731133508,46.95,79015.18,0.0,-0.99267,1e-05,1.4936]
[1778731139271,46.95,79010.22,0.0,-0.9927,1e-05,1.48829]
[1778731144303,46.95,79009.11,0.0,-0.99271,1e-05,1.4871]
[1778731149338,46.95,79007.54,0.0,-0.99272,1e-05,1.48542]
[1778731154375,46.95,79011.56,0.0,-0.99269,1e-05,1.48972]
[1778731159411,46.95,79012.71,0.0,-0.99269,1e-05,1.49095]
[1778731164444,46.95,79010.97,0.0,-0.9927,1e-05,1.48909]
[1778731167478,46.95,79022.38,0.0,-0.99263,1e-05,1.50135]
[1778731168475,46.95,79031.53,0.0,-0.99257,1e-05,1.51125]
[1778731169481,46.95,79034.76,0.0,-0.99256,1e-05,1.51475]
[1778731174514,46.95,79030.07,0.0,-0.99259,1e-05,1.5085]
[1778731177535,46.95,79036.02,0.0,-0.99255,1e-05,1.51495]
[1778731179551,46.95,79037.98,0.0,-0.99254,1e-05,1.51708]
[1778731184601,46.95,79033.03,0.0,-0.99257,1e-05,1.51171]
[1778731188613,46.95,79038.71,0.0,-0.99254,1e-05,1.51788]
[1778731193945,46.95,79035.33,0.0,-0.99256,1e-05,1.5142]
[1778731197679,46.95,79033.48,0.0,-0.99257,1e-05,1.51219]
[1778731202713,46.95,79036.79,0.0,-0.99255,1e-05,1.51579]
[1778731207753,46.95,79029.26,0.0,-0.99259,1e-05,1.50762]
[1778731208761,46.95,79029.15,0.0,-0.99259,1e-05,1.5075]
[1778731210779,46.95,79035.92,0.0,-0.99255,1e-05,1.51484]
[1778731212788,46.95,79026.27,0.0,-0.99261,1e-05,1.50439]
[1778731216817,46.95,79013.38,0.0,-0.99269,1e-05,1.49052]
[1778731217823,46.95,79008.69,0.0,-0.99271,1e-05,1.4855]
[1778731218830,46.95,79005.72,0.0,-0.99273,1e-05,1.48232]
[1778731222858,46.95,79010.87,0.0,-0.9927,1e-05,1.48783]
[1778731227893,46.95,79010.98,0.0,-0.9927,1e-05,1.48795]
[1778731229907,46.95,79013.82,0.0,-0.99268,1e-05,1.49099]
[1778731232931,46.95,79020.28,0.0,-0.99265,1e-05,1.49677]
[1778731233936,46.95,79018.27,0.0,-0.99266,1e-05,1.49461]
[1778731235954,46.95,79014.81,0.0,-0.99268,1e-05,1.4909]
[1778731240987,46.95,79014.53,0.0,-0.99269,1e-05,1.49059]
[1778731245023,46.95,79020.15,0.0,-0.99265,1e-05,1.49663]
[1778731250052,46.95,79019.73,0.0,-0.99266,1e-05,1.49618]
[1778731255085,46.95,79016.98,0.0,-0.99267,1e-05,1.49322]
[1778731261128,46.95,79016.51,0.0,-0.99267,1e-05,1.49272]
[1778731266161,46.95,79010.67,0.0,-0.99271,1e-05,1.48646]
[1778731271196,46.95,79010.38,0.0,-0.99271,1e-05,1.48615]
[1778731276231,46.95,79009.22,0.0,-0.99272,1e-05,1.48491]
[1778731280259,46.95,79002.9,0.0,-0.99275,1e-05,1.47817]
[1778731281275,46.95,79001.16,0.0,-0.99276,1e-05,1.47632]
[1778731282275,46.95,78989.39,0.0,-0.99283,1e-05,1.46384]
[1778731283280,46.95,78974.48,0.0,-0.99292,1e-05,1.44816]
[1778731284287,46.95,78978.72,0.0,-0.99289,1e-05,1.4526]
[1778731287308,46.95,78982.41,0.0,-0.99287,1e-05,1.45648]
[1778731292343,46.95,78984.56,0.0,-0.99287,1e-05,1.4576]
[1778731294657,46.95,78990.78,0.0,-0.99283,1e-05,1.46417]
[1778731300399,46.95,78990.26,0.0,-0.99283,1e-05,1.46362]
[1778731304727,46.95,78999.9,0.0,-0.99278,1e-05,1.47383]
[1778731306442,46.95,78998.86,0.0,-0.99278,1e-05,1.47272]
[1778731307448,46.95,78993.22,0.0,-0.99282,1e-05,1.46675]
[1778731308459,46.95,78993.16,0.0,-0.99282,1e-05,1.46668]
[1778731313491,46.95,78997.73,0.0,-0.99279,1e-05,1.47152]
[1778731318525,46.95,79003.84,0.0,-0.99275,1e-05,1.47802]
[1778731323561,46.95,78996.16,0.0,-0.9928,1e-05,1.46986]
[1778731324870,46.95,78987.11,0.0,-0.99285,1e-05,1.46029]
[1778731326583,46.95,78983.56,0.0,-0.99287,1e-05,1.45655]
[1778731328597,46.95,78981.01,0.0,-0.99289,1e-05,1.45387]
[1778731333633,46.95,78976.61,0.0,-0.99291,1e-05,1.44925]
[1778731338667,46.95,78981.9,0.0,-0.99288,1e-05,1.45481]
[1778731340682,46.95,78990.09,0.0,-0.99283,1e-05,1.46344]
[1778731341693,46.95,78994.03,0.0,-0.99281,1e-05,1.4676]
[1778731343702,46.95,78999.13,0.0,-0.99278,1e-05,1.47301]
[1778731348737,46.95,79000.06,0.0,-0.99278,1e-05,1.474]
[1778731351052,46.95,78994.71,0.0,-0.99281,1e-05,1.46718]
[1778731356793,46.95,78994.66,0.0,-0.99281,1e-05,1.46713]
[1778731358807,46.95,78999.68,0.0,-0.99278,1e-05,1.47245]
[1778731363844,46.95,79002.67,0.0,-0.99277,1e-05,1.47563]
[1778731368877,46.95,79003.24,0.0,-0.99276,1e-05,1.47623]
[1778731373911,46.95,79002.56,0.0,-0.99277,1e-05,1.47551]
[1778731376934,46.95,79008.69,0.0,-0.99273,1e-05,1.48204]
[1778731381968,46.95,79005.42,0.0,-0.99275,1e-05,1.47855]
[1778731387003,46.95,79005.03,0.0,-0.99275,1e-05,1.47814]
[1778731391333,46.95,79018.57,0.0,-0.99267,1e-05,1.49262]
[1778731393045,46.95,79037.0,0.0,-0.99256,1e-05,1.51251]
[1778731394052,46.95,79042.6,0.0,-0.99253,1e-05,1.5186]
[1778731395060,46.95,79042.5,0.0,-0.99253,1e-05,1.51849]
[1778731400095,46.95,79045.64,0.0,-0.99251,1e-05,1.52191]
[1778731401406,46.95,79051.07,0.0,-0.99248,1e-05,1.52785]
[1778731403116,46.95,79051.15,0.0,-0.99248,1e-05,1.52793]
[1778731408150,46.95,79051.43,0.0,-0.99248,1e-05,1.52824]
[1778731413186,46.95,79051.66,0.0,-0.99248,1e-05,1.52731]
[1778731418220,46.95,79052.38,0.0,-0.99248,1e-05,1.5281]
[1778731423255,46.95,79051.82,0.0,-0.99248,1e-05,1.52749]
[1778731428290,46.95,79049.52,0.0,-0.9925,1e-05,1.52498]
[1778731431311,46.95,79043.22,0.0,-0.99253,1e-05,1.5181]
[1778731436346,46.95,79043.74,0.0,-0.99253,1e-05,1.51867]
[1778731439367,46.95,79048.87,0.0,-0.9925,1e-05,1.52426]
[1778731444419,46.95,79049.45,0.0,-0.9925,1e-05,1.5249]
[1778731449447,46.95,79050.29,0.0,-0.99249,1e-05,1.52582]
[1778731454482,46.95,79047.59,0.0,-0.99251,1e-05,1.52287]
[1778731459518,46.95,79044.91,0.0,-0.99252,1e-05,1.51994]
[1778731464555,46.95,79046.72,0.0,-0.99251,1e-05,1.52192]
[1778731469590,46.95,79047.23,0.0,-0.99251,1e-05,1.52247]
[1778731474625,46.95,79046.09,0.0,-0.99252,1e-05,1.52006]
[1778731478653,46.95,79051.75,0.0,-0.99249,1e-05,1.52624]
[1778731480668,46.95,79052.36,0.0,-0.99248,1e-05,1.5269]
[1778731485702,46.95,79049.74,0.0,-0.9925,1e-05,1.52404]
[1778731492045,46.95,79050.06,0.0,-0.9925,1e-05,1.52439]
[1778731497790,46.95,79053.77,0.0,-0.99248,1e-05,1.52845]
[1778731500807,46.95,79059.88,0.0,-0.99244,1e-05,1.53515]
[1778731504835,46.95,79065.01,0.0,-0.99241,1e-05,1.54079]
[1778731506850,46.95,79070.03,0.0,-0.99238,1e-05,1.54634]
[1778731510877,46.95,79078.29,0.0,-0.99233,1e-05,1.55549]
[1778731512891,46.95,79081.88,0.0,-0.9923,1e-05,1.55948]
[1778731514906,46.95,79089.78,0.0,-0.99226,1e-05,1.56829]
[1778731515912,46.95,79097.45,0.0,-0.99221,1e-05,1.57689]
[1778731516920,46.95,79102.94,0.0,-0.99217,1e-05,1.58306]
[1778731517929,46.95,79104.53,0.0,-0.99216,1e-05,1.58486]
[1778731520947,46.95,79110.35,0.0,-0.99213,1e-05,1.59143]
[1778731527997,46.95,79107.65,0.0,-0.99215,1e-05,1.58838]
[1778731530014,46.95,79097.48,0.0,-0.99221,1e-05,1.57692]
[1778731531020,46.95,79094.33,0.0,-0.99223,1e-05,1.57219]
[1778731533034,46.95,79089.48,0.0,-0.99226,1e-05,1.56676]
[1778731538070,46.95,79085.01,0.0,-0.99229,1e-05,1.56177]
[1778731542402,46.95,79096.41,0.0,-0.99222,1e-05,1.57452]
[1778731545121,46.95,79102.05,0.0,-0.99219,1e-05,1.58086]
[1778731547135,46.95,79110.62,0.0,-0.99213,1e-05,1.59053]
[1778731548150,46.95,79111.83,0.0,-0.99213,1e-05,1.59189]
[1778731553178,46.95,79112.29,0.0,-0.99212,1e-05,1.59242]
[1778731558213,46.95,79112.66,0.0,-0.99212,1e-05,1.59283]
[1778731563263,46.95,79113.28,0.0,-0.99212,1e-05,1.59354]
[1778731568299,46.95,79111.97,0.0,-0.99212,1e-05,1.59205]
[1778731573332,46.95,79112.26,0.0,-0.99212,1e-05,1.59238]
[1778731578370,46.95,79117.26,0.0,-0.99209,1e-05,1.59805]
[1778731580386,46.95,79117.36,0.0,-0.99209,1e-05,1.59816]
[1778731585420,46.95,79115.77,0.0,-0.9921,1e-05,1.59636]
[1778731590456,46.95,79119.81,0.0,-0.99208,1e-05,1.60095]
[1778731591462,46.95,79124.93,0.0,-0.99205,1e-05,1.60556]
[1778731592468,46.95,79129.0,0.0,-0.99202,1e-05,1.61021]
[1778731594482,46.95,79130.87,0.0,-0.99201,1e-05,1.61234]
[1778731595491,46.95,79141.7,0.0,-0.99194,1e-05,1.62477]
[1778731596496,46.95,79152.06,0.0,-0.99188,1e-05,1.63673]
[1778731598512,46.95,79142.19,0.0,-0.99194,1e-05,1.62534]
[1778731599518,46.95,79134.95,0.0,-0.99199,1e-05,1.61702]
[1778731600526,46.95,79131.72,0.0,-0.99201,1e-05,1.61332]
[1778731601533,46.95,79128.72,0.0,-0.99202,1e-05,1.60989]
[1778731606568,46.95,79132.23,0.0,-0.992,1e-05,1.6139]
[1778731611602,46.95,79134.77,0.0,-0.99199,1e-05,1.61681]
[1778731615630,46.95,79139.93,0.0,-0.99195,1e-05,1.62273]
[1778731619658,46.95,79143.69,0.0,-0.99193,1e-05,1.62706]
[1778731624695,46.95,79145.23,0.0,-0.99192,1e-05,1.62884]
[1778731629729,46.95,79143.93,0.0,-0.99193,1e-05,1.62734]
[1778731634764,46.95,79142.44,0.0,-0.99194,1e-05,1.62562]
[1778731637787,46.95,79149.73,0.0,-0.99189,1e-05,1.63404]
[1778731639801,46.95,79161.92,0.0,-0.99181,1e-05,1.64818]
[1778731641815,46.95,79162.24,0.0,-0.99181,1e-05,1.64856]
[1778731643124,46.95,79154.11,0.0,-0.99186,1e-05,1.63911]
[1778731645843,46.95,79152.81,0.0,-0.99187,1e-05,1.6376]
[1778731650882,46.95,79153.03,0.0,-0.99187,1e-05,1.63786]
[1778731655913,46.95,79155.32,0.0,-0.99186,1e-05,1.63927]
[1778731659238,46.95,79166.13,0.0,-0.99179,1e-05,1.65185]
[1778731660948,46.95,79168.56,0.0,-0.99178,1e-05,1.65468]
[1778731665986,46.95,79171.68,0.0,-0.99176,1e-05,1.65833]
[1778731669309,46.95,79180.69,0.0,-0.9917,1e-05,1.66891]
[1778731671019,46.95,79184.57,0.0,-0.99167,1e-05,1.67348]
[1778731676053,46.95,79184.45,0.0,-0.99167,1e-05,1.67334]
[1778731681089,46.95,79187.84,0.0,-0.99165,1e-05,1.67734]
[1778731682095,46.95,79194.04,0.0,-0.99161,1e-05,1.68468]
[1778731683102,46.95,79197.98,0.0,-0.99158,1e-05,1.68935]
[1778731686131,46.95,79212.04,0.0,-0.99149,1e-05,1.70613]
[1778731687137,46.95,79215.66,0.0,-0.99146,1e-05,1.71047]
[1778731691165,46.95,79223.29,0.0,-0.99141,1e-05,1.71965]
[1778731692173,46.95,79220.22,0.0,-0.99143,1e-05,1.71595]
[1778731695193,46.95,79218.35,0.0,-0.99145,1e-05,1.7137]
[1778731701235,46.95,79215.46,0.0,-0.99147,1e-05,1.71023]
[1778731706270,46.95,79213.65,0.0,-0.99148,1e-05,1.70806]
[1778731711305,46.95,79212.81,0.0,-0.99149,1e-05,1.70578]
[1778731716341,46.95,79211.29,0.0,-0.9915,1e-05,1.70396]
[1778731721375,46.95,79209.6,0.0,-0.99151,1e-05,1.70194]
[1778731726416,46.95,79211.26,0.0,-0.9915,1e-05,1.70392]
[1778731731446,46.95,79212.87,0.0,-0.99149,1e-05,1.70585]
[1778731732453,46.95,79207.73,0.0,-0.99152,1e-05,1.6997]
[1778731733459,46.95,79206.75,0.0,-0.99153,1e-05,1.69853]
[1778731738496,46.95,79207.28,0.0,-0.99153,1e-05,1.69916]
[1778731743534,46.95,79205.66,0.0,-0.99154,1e-05,1.69723]
[1778731748568,46.95,79209.71,0.0,-0.99151,1e-05,1.70207]
[1778731753603,46.95,79205.39,0.0,-0.99154,1e-05,1.69691]
[1778731758638,46.95,79209.45,0.0,-0.99151,1e-05,1.70176]
[1778731760653,46.95,79214.68,0.0,-0.99148,1e-05,1.70802]
[1778731765687,46.95,79217.13,0.0,-0.99146,1e-05,1.71096]
[1778731770722,46.95,79220.78,0.0,-0.99144,1e-05,1.71535]
[1778731775758,46.95,79223.43,0.0,-0.99143,1e-05,1.71726]
[1778731778778,46.95,79229.88,0.0,-0.99138,1e-05,1.72504]
[1778731781800,46.95,79223.02,0.0,-0.99143,1e-05,1.71676]
[1778731782809,46.95,79220.24,0.0,-0.99145,1e-05,1.71342]
[1778731784820,46.95,79218.52,0.0,-0.99146,1e-05,1.71135]
[1778731789857,46.95,79215.49,0.0,-0.99148,1e-05,1.70771]
[1778731792876,46.95,79220.88,0.0,-0.99144,1e-05,1.71419]
[1778731797912,46.95,79222.76,0.0,-0.99143,1e-05,1.71645]
[1778731802946,46.95,79227.02,0.0,-0.9914,1e-05,1.72158]
[1778731806264,46.95,79227.59,0.0,-0.9914,1e-05,1.72227]
[1778731812013,46.95,79229.55,0.0,-0.99138,1e-05,1.72464]
[1778731817047,46.95,79233.57,0.0,-0.99136,1e-05,1.7295]
[1778731820068,46.95,79239.26,0.0,-0.99132,1e-05,1.73641]
[1778731822082,46.95,79242.8,0.0,-0.99129,1e-05,1.74072]
[1778731827117,46.95,79240.66,0.0,-0.99131,1e-05,1.73811]
[1778731832153,46.95,79242.98,0.0,-0.9913,1e-05,1.73964]
[1778731837187,46.95,79246.43,0.0,-0.99128,1e-05,1.74385]
[1778731842224,46.95,79250.82,0.0,-0.99125,1e-05,1.74921]
[1778731847257,46.95,79252.96,0.0,-0.99123,1e-05,1.75182]
[1778731852292,46.95,79249.15,0.0,-0.99126,1e-05,1.74717]
[1778731857327,46.95,79246.47,0.0,-0.99128,1e-05,1.74389]
[1778731862362,46.95,79247.17,0.0,-0.99127,1e-05,1.74475]
[1778731871721,46.95,79248.29,0.0,-0.99126,1e-05,1.74612]
[1778731877468,46.95,79244.75,0.0,-0.99129,1e-05,1.7418]
[1778731882503,46.95,79246.16,0.0,-0.99128,1e-05,1.74352]
[1778731887538,46.95,79248.64,0.0,-0.99126,1e-05,1.74654]
[1778731892573,46.95,79247.61,0.0,-0.99127,1e-05,1.74399]
[1778731897611,46.95,79246.87,0.0,-0.99128,1e-05,1.74309]
[1778731902643,46.95,79241.61,0.0,-0.99131,1e-05,1.73668]
[1778731907679,46.95,79238.37,0.0,-0.99134,1e-05,1.73275]
[1778731911707,46.95,79226.85,0.0,-0.99141,1e-05,1.71881]
[1778731912714,46.95,79219.39,0.0,-0.99146,1e-05,1.70984]
[1778731913722,46.95,79216.25,0.0,-0.99149,1e-05,1.70607]
[1778731915738,46.95,79212.98,0.0,-0.99151,1e-05,1.70216]
[1778731920770,46.95,79210.16,0.0,-0.99153,1e-05,1.69879]
[1778731925806,46.95,79213.28,0.0,-0.99151,1e-05,1.70252]
[1778731929834,46.95,79227.87,0.0,-0.99141,1e-05,1.72004]
[1778731930844,46.95,79232.96,0.0,-0.99137,1e-05,1.72619]
[1778731931848,46.95,79234.47,0.0,-0.99136,1e-05,1.72802]
[1778731936885,46.95,79238.11,0.0,-0.99134,1e-05,1.73243]
[1778731941918,46.95,79239.26,0.0,-0.99133,1e-05,1.73383]
[1778731946953,46.95,79244.69,0.0,-0.99129,1e-05,1.74043]
[1778731951990,46.95,79246.5,0.0,-0.99129,1e-05,1.74134]
[1778731957322,46.95,79246.42,0.0,-0.99129,1e-05,1.74124]
[1778731959042,46.95,79240.85,0.0,-0.99133,1e-05,1.73447]
[1778731960050,46.95,79239.83,0.0,-0.99133,1e-05,1.73323]
[1778731965085,46.95,79239.17,0.0,-0.99134,1e-05,1.73243]
[1778731970120,46.95,79238.2,0.0,-0.99134,1e-05,1.73125]
[1778731975158,46.95,79238.99,0.0,-0.99134,1e-05,1.73221]
[1778731980190,46.95,79235.76,0.0,-0.99136,1e-05,1.7283]
[1778731985225,46.95,79233.66,0.0,-0.99137,1e-05,1.72575]
[1778731990265,46.95,79235.61,0.0,-0.99136,1e-05,1.72811]
[1778731995300,46.95,79232.08,0.0,-0.99139,1e-05,1.72384]
[1778732000335,46.95,79231.25,0.0,-0.99139,1e-05,1.72284]
[1778732005370,46.95,79230.71,0.0,-0.99139,1e-05,1.72219]
[1778732010405,46.95,79230.32,0.0,-0.9914,1e-05,1.72172]
[1778732014434,46.95,79235.55,0.0,-0.99137,1e-05,1.72676]
[1778732019469,46.95,79238.17,0.0,-0.99135,1e-05,1.72993]
[1778732024503,46.95,79243.57,0.0,-0.99131,1e-05,1.73648]
[1778732029539,46.95,79245.62,0.0,-0.9913,1e-05,1.73898]
[1778732034573,46.95,79248.0,0.0,-0.99128,1e-05,1.74188]
[1778732037885,46.95,79254.15,0.0,-0.99124,1e-05,1.74939]
[1778732040615,46.95,79256.02,0.0,-0.99123,1e-05,1.75167]
[1778732047955,46.95,79252.06,0.0,-0.99126,1e-05,1.74683]
[1778732053707,46.95,79250.6,0.0,-0.99127,1e-05,1.74505]
[1778732058027,46.95,79255.98,0.0,-0.99123,1e-05,1.75162]
[1778732063776,46.95,79255.36,0.0,-0.99123,1e-05,1.75087]
[1778732068811,46.95,79252.06,0.0,-0.99126,1e-05,1.74683]
[1778732074854,46.95,79251.01,0.0,-0.99127,1e-05,1.74425]
[1778732079888,46.95,79250.5,0.0,-0.99127,1e-05,1.74363]
[1778732084927,46.95,79250.87,0.0,-0.99127,1e-05,1.74408]
[1778732090966,46.95,79254.38,0.0,-0.99125,1e-05,1.74837]
[1778732096001,46.95,79255.22,0.0,-0.99124,1e-05,1.7494]
[1778732101046,46.95,79257.21,0.0,-0.99123,1e-05,1.75183]
[1778732105071,46.95,79263.46,0.0,-0.99118,1e-05,1.7595]
[1778732106076,46.95,79275.4,0.0,-0.9911,1e-05,1.77422]
[1778732110109,46.95,79279.1,0.0,-0.99108,1e-05,1.7788]
[1778732113122,46.95,79283.89,0.0,-0.99104,1e-05,1.78475]
[1778732116144,46.95,79269.5,0.0,-0.99114,1e-05,1.76693]
[1778732118160,46.95,79264.42,0.0,-0.99118,1e-05,1.76068]
[1778732123192,46.95,79263.44,0.0,-0.99118,1e-05,1.75947]
[1778732126214,46.95,79257.3,0.0,-0.99123,1e-05,1.75194]
[1778732131250,46.95,79261.66,0.0,-0.9912,1e-05,1.75598]
[1778732134270,46.95,79253.62,0.0,-0.99126,1e-05,1.74614]
[1778732139304,46.95,79251.75,0.0,-0.99127,1e-05,1.74386]
[1778732140609,46.95,79236.56,0.0,-0.99137,1e-05,1.7254]
[1778732141318,46.95,79236.56,0.0,-0.99137,1e-05,1.7254]
[1778732142325,46.95,79230.92,0.0,-0.99141,1e-05,1.71859]
[1778732144340,46.95,79231.32,0.0,-0.99141,1e-05,1.71908]
[1778732147360,46.95,79236.78,0.0,-0.99137,1e-05,1.72567]
[1778732152395,46.95,79245.71,0.0,-0.99131,1e-05,1.7365]
[1778732153402,46.95,79247.06,0.0,-0.9913,1e-05,1.73814]
[1778732158437,46.95,79250.5,0.0,-0.99128,1e-05,1.74233]
[1778732163473,46.95,79253.93,0.0,-0.99126,1e-05,1.74652]
[1778732164479,46.95,79260.78,0.0,-0.99121,1e-05,1.75491]
[1778732165486,46.95,79259.39,0.0,-0.99122,1e-05,1.7532]
[1778732169514,46.95,79251.0,0.0,-0.99128,1e-05,1.74294]
[1778732170822,46.95,79249.39,0.0,-0.99129,1e-05,1.74098]
[1778732176563,46.95,79247.93,0.0,-0.9913,1e-05,1.7392]
[1778732181598,46.95,79247.82,0.0,-0.9913,1e-05,1.73907]
[1778732186632,46.95,79247.91,0.0,-0.9913,1e-05,1.73918]
[1778732189955,46.95,79255.75,0.0,-0.99124,1e-05,1.74875]
[1778732195696,46.95,79260.05,0.0,-0.99122,1e-05,1.75271]
[1778732201041,46.95,79259.69,0.0,-0.99122,1e-05,1.75227]
[1778732205765,46.95,79264.41,0.0,-0.99119,1e-05,1.75806]
[1778732211111,46.95,79269.03,0.0,-0.99116,1e-05,1.76374]
[1778732216843,46.95,79268.36,0.0,-0.99116,1e-05,1.76292]
[1778732219864,46.95,79260.5,0.0,-0.99122,1e-05,1.75326]
[1778732224899,46.95,79259.75,0.0,-0.99122,1e-05,1.75234]
[1778732229934,46.95,79259.43,0.0,-0.99122,1e-05,1.75195]
[1778732234969,46.95,79263.25,0.0,-0.9912,1e-05,1.75663]
[1778732240011,46.95,79262.25,0.0,-0.9912,1e-05,1.75541]
[1778732245039,46.95,79260.94,0.0,-0.99121,1e-05,1.7538]
[1778732250075,46.95,79260.39,0.0,-0.99122,1e-05,1.75313]
[1778732253095,46.95,79264.05,0.0,-0.9912,1e-05,1.75631]
[1778732258130,46.95,79264.04,0.0,-0.9912,1e-05,1.7563]
[1778732261151,46.95,79270.48,0.0,-0.99115,1e-05,1.76422]
[1778732266186,46.95,79269.31,0.0,-0.99116,1e-05,1.76278]
[1778732271221,46.95,79269.54,0.0,-0.99116,1e-05,1.76306]
[1778732276258,46.95,79273.79,0.0,-0.99113,1e-05,1.7683]
[1778732281296,46.95,79272.76,0.0,-0.99114,1e-05,1.76703]
[1778732286327,46.95,79273.1,0.0,-0.99114,1e-05,1.76745]
[1778732291675,46.95,79273.0,0.0,-0.99114,1e-05,1.76733]
[1778732294417,46.95,79282.22,0.0,-0.99107,1e-05,1.77873]
[1778732297438,46.95,79287.84,0.0,-0.99103,1e-05,1.78571]
[1778732302473,46.95,79287.58,0.0,-0.99104,1e-05,1.78539]
[1778732307508,46.95,79287.75,0.0,-0.99103,1e-05,1.7856]
[1778732312542,46.95,79289.98,0.0,-0.99102,1e-05,1.78706]
[1778732316571,46.95,79295.35,0.0,-0.99099,1e-05,1.79375]
[1778732321885,46.95,79295.94,0.0,-0.99098,1e-05,1.79449]
[1778732324628,46.95,79301.74,0.0,-0.99094,1e-05,1.80174]
[1778732326640,46.95,79303.4,0.0,-0.99093,1e-05,1.80382]
[1778732331955,46.95,79304.15,0.0,-0.99093,1e-05,1.80477]
[1778732336719,46.95,79311.83,0.0,-0.99087,1e-05,1.81442]
[1778732337726,46.95,79315.72,0.0,-0.99084,1e-05,1.81933]
[1778732339743,46.95,79317.88,0.0,-0.99083,1e-05,1.82206]
[1778732344782,46.95,79316.1,0.0,-0.99084,1e-05,1.81981]
[1778732349817,46.95,79315.72,0.0,-0.99084,1e-05,1.81933]
[1778732354852,46.95,79316.11,0.0,-0.99084,1e-05,1.81982]
[1778732360152,46.95,79316.7,0.0,-0.99084,1e-05,1.82057]
[1778732365946,46.95,79332.04,0.0,-0.99073,1e-05,1.84004]
[1778732366952,46.95,79348.7,0.0,-0.99061,1e-05,1.86137]
[1778732367959,46.95,79355.89,0.0,-0.99055,1e-05,1.87064]
[1778732372996,46.95,79356.15,0.0,-0.99056,1e-05,1.86962]
[1778732378031,46.95,79356.14,0.0,-0.99056,1e-05,1.8696]
[1778732379041,46.95,79347.95,0.0,-0.99062,1e-05,1.85905]
[1778732380045,46.95,79332.2,0.0,-0.99073,1e-05,1.8389]
[1778732381051,46.95,79339.91,0.0,-0.99068,1e-05,1.84874]
[1778732385080,46.95,79345.48,0.0,-0.99064,1e-05,1.85588]
[1778732390115,46.95,79345.73,0.0,-0.99063,1e-05,1.8562]
[1778732395151,46.95,79348.95,0.0,-0.99061,1e-05,1.86034]
[1778732396157,46.95,79342.06,0.0,-0.99066,1e-05,1.85149]
[1778732401192,46.95,79338.67,0.0,-0.99068,1e-05,1.84716]
[1778732406227,46.95,79341.37,0.0,-0.99067,1e-05,1.85061]
[1778732410261,46.95,79346.46,0.0,-0.99063,1e-05,1.85714]
[1778732414289,46.95,79351.92,0.0,-0.99059,1e-05,1.86416]
[1778732419323,46.95,79348.63,0.0,-0.99061,1e-05,1.85993]
[1778732421338,46.95,79343.27,0.0,-0.99065,1e-05,1.85305]
[1778732426373,46.95,79347.88,0.0,-0.99062,1e-05,1.85896]
[1778732432416,46.95,79346.96,0.0,-0.99063,1e-05,1.85643]
[1778732437449,46.95,79347.27,0.0,-0.99063,1e-05,1.85682]
[1778732442484,46.95,79348.65,0.0,-0.99062,1e-05,1.8586]
[1778732447519,46.95,79346.13,0.0,-0.99064,1e-05,1.85536]
[1778732450540,46.95,79340.22,0.0,-0.99068,1e-05,1.84779]
[1778732455577,46.95,79334.54,0.0,-0.99072,1e-05,1.84053]
[1778732457590,46.95,79330.47,0.0,-0.99075,1e-05,1.83535]
[1778732462626,46.95,79324.55,0.0,-0.99079,1e-05,1.82783]
[1778732467665,46.95,79322.31,0.0,-0.99081,1e-05,1.82499]
[1778732470690,46.95,79315.4,0.0,-0.99086,1e-05,1.81626]
[1778732476997,46.95,79315.21,0.0,-0.99086,1e-05,1.81602]
[1778732478746,46.95,79305.51,0.0,-0.99093,1e-05,1.80382]
[1778732480763,46.95,79318.25,0.0,-0.99084,1e-05,1.81986]
[1778732481767,46.95,79323.99,0.0,-0.9908,1e-05,1.82712]
[1778732484788,46.95,79318.31,0.0,-0.99084,1e-05,1.81993]
[1778732489824,46.95,79318.1,0.0,-0.99084,1e-05,1.81967]
[1778732494858,46.95,79315.69,0.0,-0.99086,1e-05,1.81529]
[1778732497140,46.95,79309.13,0.0,-0.99091,1e-05,1.80703]
[1778732498891,46.95,79310.0,0.0,-0.9909,1e-05,1.80812]
[1778732503923,46.95,79311.49,0.0,-0.99089,1e-05,1.81]
[1778732509966,46.95,79308.66,0.0,-0.99091,1e-05,1.80644]
[1778732515002,46.95,79311.56,0.0,-0.99089,1e-05,1.81009]
[1778732521044,46.95,79312.51,0.0,-0.99089,1e-05,1.81128]
[1778732523058,46.95,79319.09,0.0,-0.99084,1e-05,1.81958]
[1778732527350,46.95,79324.91,0.0,-0.9908,1e-05,1.82695]
[1778732528095,46.95,79324.8,0.0,-0.9908,1e-05,1.82681]
[1778732529101,46.95,79334.19,0.0,-0.99073,1e-05,1.83874]
[1778732530107,46.95,79334.0,0.0,-0.99073,1e-05,1.8385]
[1778732535142,46.95,79331.79,0.0,-0.99075,1e-05,1.83568]
[1778732540178,46.95,79328.66,0.0,-0.99077,1e-05,1.8317]
[1778732544208,46.95,79318.89,0.0,-0.99084,1e-05,1.81933]
[1778732547491,46.95,79311.05,0.0,-0.9909,1e-05,1.80944]
[1778732552264,46.95,79309.73,0.0,-0.99091,1e-05,1.80645]
[1778732557562,46.95,79311.04,0.0,-0.9909,1e-05,1.8081]
[1778732561328,46.95,79303.11,0.0,-0.99096,1e-05,1.79815]
[1778732566363,46.95,79302.28,0.0,-0.99096,1e-05,1.79712]
[1778732572406,46.95,79305.17,0.0,-0.99094,1e-05,1.80073]
[1778732577441,46.95,79305.98,0.0,-0.99094,1e-05,1.80175]
[1778732582475,46.95,79303.89,0.0,-0.99095,1e-05,1.79913]
[1778732587510,46.95,79303.38,0.0,-0.99096,1e-05,1.79849]
[1778732592546,46.95,79302.8,0.0,-0.99096,1e-05,1.79777]
[1778732597580,46.95,79299.67,0.0,-0.99098,1e-05,1.79385]
[1778732602615,46.95,79295.54,0.0,-0.99101,1e-05,1.7887]
[1778732608659,46.95,79295.28,0.0,-0.99101,1e-05,1.78838]
[1778732613695,46.95,79295.38,0.0,-0.99102,1e-05,1.78718]
[1778732618729,46.95,79295.9,0.0,-0.99102,1e-05,1.78783]
[1778732623767,46.95,79297.5,0.0,-0.991,1e-05,1.78982]
[1778732629809,46.95,79296.82,0.0,-0.99101,1e-05,1.78897]
[1778732634844,46.95,79295.1,0.0,-0.99102,1e-05,1.78683]
[1778732639879,46.95,79297.17,0.0,-0.99101,1e-05,1.78941]
[1778732644914,46.95,79297.74,0.0,-0.991,1e-05,1.79012]
[1778732652236,46.95,79298.77,0.0,-0.991,1e-05,1.79141]
[1778732658006,46.95,79295.61,0.0,-0.99102,1e-05,1.78747]
[1778732663067,46.95,79300.04,0.0,-0.99099,1e-05,1.79299]
[1778732665080,46.95,79302.08,0.0,-0.99097,1e-05,1.79554]
[1778732670114,46.95,79301.78,0.0,-0.99097,1e-05,1.79516]
[1778732675149,46.95,79305.04,0.0,-0.99096,1e-05,1.79792]
[1778732680184,46.95,79308.12,0.0,-0.99094,1e-05,1.80178]
[1778732685220,46.95,79313.48,0.0,-0.9909,1e-05,1.80851]
[1778732690257,46.95,79313.68,0.0,-0.9909,1e-05,1.80876]
[1778732695292,46.95,79308.73,0.0,-0.99093,1e-05,1.80254]
[1778732700330,46.95,79307.24,0.0,-0.99094,1e-05,1.80067]
[1778732705365,46.95,79307.39,0.0,-0.99094,1e-05,1.80086]
[1778732710400,46.95,79302.49,0.0,-0.99098,1e-05,1.79473]
[1778732715435,46.95,79301.7,0.0,-0.99098,1e-05,1.79374]
[1778732720713,46.95,79303.16,0.0,-0.99097,1e-05,1.79557]
[1778732726512,46.95,79303.07,0.0,-0.99097,1e-05,1.79545]
[1778732731790,46.95,79304.89,0.0,-0.99097,1e-05,1.7964]
[1778732733561,46.95,79307.69,0.0,-0.99095,1e-05,1.79991]
[1778732738596,46.95,79311.71,0.0,-0.99092,1e-05,1.80495]
[1778732745645,46.95,79311.99,0.0,-0.99091,1e-05,1.8053]
[1778732751687,46.95,79312.41,0.0,-0.99091,1e-05,1.80583]
[1778732756722,46.95,79312.49,0.0,-0.99091,1e-05,1.80593]
[1778732761758,46.95,79317.32,0.0,-0.99088,1e-05,1.81201]
[1778732764780,46.95,79322.37,0.0,-0.99084,1e-05,1.81838]
[1778732767802,46.95,79332.43,0.0,-0.99077,1e-05,1.83112]
[1778732768809,46.95,79339.19,0.0,-0.99072,1e-05,1.83972]
[1778732773842,46.95,79336.54,0.0,-0.99074,1e-05,1.83635]
[1778732776863,46.95,79341.13,0.0,-0.99071,1e-05,1.8422]
[1778732781898,46.95,79342.38,0.0,-0.9907,1e-05,1.8438]
[1778732786934,46.95,79344.25,0.0,-0.99068,1e-05,1.84619]
[1778732792211,46.95,79345.14,0.0,-0.99068,1e-05,1.84597]
[1778732798012,46.95,79342.95,0.0,-0.9907,1e-05,1.84317]
[1778732803046,46.95,79338.03,0.0,-0.99074,1e-05,1.8369]
[1778732808081,46.95,79338.18,0.0,-0.99073,1e-05,1.83709]
[1778732813117,46.95,79336.17,0.0,-0.99075,1e-05,1.83453]
[1778732818151,46.95,79333.98,0.0,-0.99076,1e-05,1.83175]
[1778732823187,46.95,79334.4,0.0,-0.99076,1e-05,1.83228]
[1778732826207,46.95,79328.31,0.0,-0.99081,1e-05,1.82455]
[1778732830242,46.95,79323.04,0.0,-0.99084,1e-05,1.81789]
[1778732831249,46.95,79322.9,0.0,-0.99084,1e-05,1.81771]
[1778732836285,46.95,79320.5,0.0,-0.99086,1e-05,1.81468]
[1778732841319,46.95,79320.62,0.0,-0.99086,1e-05,1.81483]
[1778732846355,46.95,79322.95,0.0,-0.99084,1e-05,1.81777]
[1778732852635,46.95,79322.27,0.0,-0.99085,1e-05,1.81558]
[1778732858439,46.95,79329.92,0.0,-0.9908,1e-05,1.82525]
[1778732859445,46.95,79335.52,0.0,-0.99076,1e-05,1.83236]
[1778732864480,46.95,79335.33,0.0,-0.99076,1e-05,1.83212]
[1778732869517,46.95,79332.6,0.0,-0.99078,1e-05,1.82865]
[1778732874550,46.95,79338.48,0.0,-0.99074,1e-05,1.83612]
[1778732879587,46.95,79338.49,0.0,-0.99074,1e-05,1.83614]
[1778732884620,46.95,79339.99,0.0,-0.99073,1e-05,1.83805]
[1778732889655,46.95,79341.82,0.0,-0.99071,1e-05,1.84038]
[1778732894690,46.95,79343.66,0.0,-0.9907,1e-05,1.84273]
[1778732899726,46.95,79343.14,0.0,-0.99071,1e-05,1.84207]
[1778732904760,46.95,79342.91,0.0,-0.99071,1e-05,1.84177]
[1778732910802,46.95,79347.39,0.0,-0.99067,1e-05,1.8475]
[1778732915838,46.95,79347.17,0.0,-0.99068,1e-05,1.84586]
[1778732920873,46.95,79345.87,0.0,-0.99069,1e-05,1.8442]
[1778732929936,46.95,79343.55,0.0,-0.99071,1e-05,1.84124]
[1778732935978,46.95,79340.86,0.0,-0.99073,1e-05,1.83781]
[1778732941016,46.95,79341.13,0.0,-0.99073,1e-05,1.83815]
[1778732942020,46.95,79335.13,0.0,-0.99077,1e-05,1.83052]
[1778732946048,46.95,79328.33,0.0,-0.99082,1e-05,1.8219]
[1778732952090,46.95,79326.08,0.0,-0.99083,1e-05,1.81905]
[1778732957125,46.95,79324.32,0.0,-0.99085,1e-05,1.81683]
[1778732962160,46.95,79319.61,0.0,-0.99088,1e-05,1.81089]
[1778732967200,46.95,79321.64,0.0,-0.99087,1e-05,1.81345]
[1778732971228,46.95,79316.36,0.0,-0.99091,1e-05,1.80547]
[1778732978277,46.95,79313.94,0.0,-0.99093,1e-05,1.80243]
[1778732983553,46.95,79313.82,0.0,-0.99093,1e-05,1.80228]
[1778732989354,46.95,79310.03,0.0,-0.99095,1e-05,1.79753]
[1778732994391,46.95,79308.1,0.0,-0.99097,1e-05,1.79511]
[1778732999425,46.95,79307.12,0.0,-0.99098,1e-05,1.79389]
[1778733004459,46.95,79305.7,0.0,-0.99099,1e-05,1.79211]
[1778733008487,46.95,79300.46,0.0,-0.99102,1e-05,1.78558]
[1778733013760,46.95,79300.18,0.0,-0.99102,1e-05,1.78523]
[1778733019569,46.95,79299.87,0.0,-0.99103,1e-05,1.78485]
[1778733021581,46.95,79310.85,0.0,-0.99095,1e-05,1.79856]
[1778733022589,46.95,79318.84,0.0,-0.99089,1e-05,1.80859]
[1778733023830,46.95,79320.21,0.0,-0.99088,1e-05,1.81031]
[1778733029638,46.95,79322.22,0.0,-0.99087,1e-05,1.81284]
[1778733034676,46.95,79324.4,0.0,-0.99086,1e-05,1.81425]
[1778733039708,46.95,79325.74,0.0,-0.99085,1e-05,1.81595]
[1778733044744,46.95,79323.2,0.0,-0.99087,1e-05,1.81274]
[1778733049779,46.95,79320.85,0.0,-0.99088,1e-05,1.80978]
[1778733055821,46.95,79319.72,0.0,-0.99089,1e-05,1.80836]
[1778733061865,46.95,79318.69,0.0,-0.9909,1e-05,1.80706]
[1778733067905,46.95,79316.52,0.0,-0.99092,1e-05,1.80434]
[1778733072939,46.95,79316.28,0.0,-0.99092,1e-05,1.80404]
[1778733079990,46.95,79315.56,0.0,-0.99092,1e-05,1.80313]
[1778733085026,46.95,79318.72,0.0,-0.9909,1e-05,1.8071]
[1778733087040,46.95,79324.15,0.0,-0.99086,1e-05,1.81394]
[1778733092075,46.95,79326.33,0.0,-0.99085,1e-05,1.81535]
[1778733097110,46.95,79328.96,0.0,-0.99083,1e-05,1.81867]
[1778733102146,46.95,79329.34,0.0,-0.99083,1e-05,1.81916]
[1778733107181,46.95,79330.79,0.0,-0.99082,1e-05,1.82099]
[1778733112216,46.95,79332.05,0.0,-0.99081,1e-05,1.82258]
[1778733117253,46.95,79332.3,0.0,-0.99081,1e-05,1.8229]
[1778733122288,46.95,79327.94,0.0,-0.99084,1e-05,1.81739]
[1778733128330,46.95,79326.8,0.0,-0.99085,1e-05,1.81595]
[1778733134603,46.95,79329.77,0.0,-0.99083,1e-05,1.8197]
[1778733140415,46.95,79328.84,0.0,-0.99083,1e-05,1.81852]
[1778733145451,46.95,79324.88,0.0,-0.99086,1e-05,1.81352]
[1778733150486,46.95,79326.53,0.0,-0.99085,1e-05,1.81561]
[1778733151493,46.95,79331.86,0.0,-0.99082,1e-05,1.821]
[1778733156528,46.95,79335.06,0.0,-0.9908,1e-05,1.82506]
[1778733159550,46.95,79340.24,0.0,-0.99076,1e-05,1.83163]
[1778733161563,46.95,79343.88,0.0,-0.99073,1e-05,1.83626]
[1778733166599,46.95,79343.93,0.0,-0.99073,1e-05,1.83633]
[1778733171638,46.95,79343.77,0.0,-0.99073,1e-05,1.83612]
[1778733176671,46.95,79344.13,0.0,-0.99073,1e-05,1.83658]
[1778733181705,46.95,79346.8,0.0,-0.99071,1e-05,1.83999]
[1778733186747,46.95,79345.94,0.0,-0.99072,1e-05,1.83889]
[1778733191779,46.95,79345.95,0.0,-0.99072,1e-05,1.8389]
[1778733196812,46.95,79346.51,0.0,-0.99071,1e-05,1.83962]
[1778733201848,46.95,79347.22,0.0,-0.99071,1e-05,1.84052]
[1778733206882,46.95,79347.46,0.0,-0.99071,1e-05,1.84083]
[1778733211917,46.95,79353.85,0.0,-0.99067,1e-05,1.84765]
[1778733216952,46.95,79356.0,0.0,-0.99065,1e-05,1.8504]
[1778733217959,46.95,79350.43,0.0,-0.99069,1e-05,1.84327]
[1778733222994,46.95,79349.15,0.0,-0.9907,1e-05,1.84164]
[1778733228029,46.95,79351.34,0.0,-0.99069,1e-05,1.84443]
[1778733233066,46.95,79348.28,0.0,-0.99071,1e-05,1.84053]
[1778733238099,46.95,79352.36,0.0,-0.99068,1e-05,1.84574]
[1778733243134,46.95,79358.83,0.0,-0.99063,1e-05,1.85403]
[1778733248169,46.95,79357.45,0.0,-0.99064,1e-05,1.85226]
[1778733253204,46.95,79356.86,0.0,-0.99065,1e-05,1.8515]
[1778733258239,46.95,79352.35,0.0,-0.99068,1e-05,1.84573]
[1778733263275,46.95,79351.44,0.0,-0.99068,1e-05,1.84456]
[1778733268309,46.95,79351.96,0.0,-0.99068,1e-05,1.84523]
[1778733273344,46.95,79353.15,0.0,-0.99068,1e-05,1.8454]
[1778733278380,46.95,79353.48,0.0,-0.99068,1e-05,1.84582]
[1778733283416,46.95,79353.53,0.0,-0.99068,1e-05,1.84588]
[1778733285430,46.95,79345.14,0.0,-0.99074,1e-05,1.83517]
[1778733288451,46.95,79338.12,0.0,-0.99079,1e-05,1.82625]
[1778733294492,46.95,79334.38,0.0,-0.99081,1e-05,1.82151]
[1778733295735,46.95,79311.13,0.0,-0.99098,1e-05,1.79227]
[1778733296507,46.95,79311.13,0.0,-0.99098,1e-05,1.79227]
[1778733297514,46.95,79294.0,0.0,-0.9911,1e-05,1.77097]
[1778733302548,46.95,79297.32,0.0,-0.99108,1e-05,1.77508]
[1778733307599,46.95,79299.21,0.0,-0.99106,1e-05,1.77743]
[1778733309610,46.95,79308.93,0.0,-0.99099,1e-05,1.78952]
[1778733310617,46.95,79313.97,0.0,-0.99096,1e-05,1.79582]
[1778733315876,46.95,79314.33,0.0,-0.99096,1e-05,1.79627]
[1778733319681,46.95,79319.85,0.0,-0.99092,1e-05,1.80319]
[1778733321695,46.95,79327.01,0.0,-0.99087,1e-05,1.8122]
[1778733327737,46.95,79331.64,0.0,-0.99083,1e-05,1.81804]
[1778733329751,46.95,79336.9,0.0,-0.9908,1e-05,1.8247]
[1778733336016,46.95,79337.09,0.0,-0.9908,1e-05,1.8236]
[1778733342842,46.95,79338.37,0.0,-0.99079,1e-05,1.82522]
[1778733347878,46.95,79338.49,0.0,-0.99079,1e-05,1.82538]
[1778733352920,46.95,79341.26,0.0,-0.99077,1e-05,1.82889]
[1778733357953,46.95,79338.63,0.0,-0.99079,1e-05,1.82555]
[1778733362989,46.95,79334.65,0.0,-0.99082,1e-05,1.82051]
[1778733368028,46.95,79334.35,0.0,-0.99082,1e-05,1.82013]
[1778733371049,46.95,79328.6,0.0,-0.99086,1e-05,1.81287]
[1778733375077,46.95,79323.21,0.0,-0.9909,1e-05,1.80608]
[1778733380112,46.95,79330.19,0.0,-0.99085,1e-05,1.81487]
[1778733386366,46.95,79331.91,0.0,-0.99084,1e-05,1.81705]
[1778733392196,46.95,79333.14,0.0,-0.99084,1e-05,1.81726]
[1778733397232,46.95,79333.13,0.0,-0.99084,1e-05,1.81725]
[1778733402266,46.95,79333.69,0.0,-0.99083,1e-05,1.81796]
[1778733407301,46.95,79334.56,0.0,-0.99083,1e-05,1.81906]
[1778733412337,46.95,79333.16,0.0,-0.99084,1e-05,1.81729]
[1778733418378,46.95,79330.28,0.0,-0.99086,1e-05,1.81365]
[1778733423413,46.95,79332.52,0.0,-0.99084,1e-05,1.81648]
[1778733428448,46.95,79333.57,0.0,-0.99083,1e-05,1.81781]
[1778733434490,46.95,79335.14,0.0,-0.99082,1e-05,1.81979]
[1778733439526,46.95,79335.39,0.0,-0.99082,1e-05,1.82011]
[1778733444566,46.95,79336.65,0.0,-0.99081,1e-05,1.8217]
[1778733450604,46.95,79333.9,0.0,-0.99083,1e-05,1.81822]
[1778733455639,46.95,79332.52,0.0,-0.99085,1e-05,1.81514]
[1778733460677,46.95,79331.88,0.0,-0.99085,1e-05,1.81433]
[1778733461685,46.95,79325.85,0.0,-0.99089,1e-05,1.80673]
[1778733466926,46.95,79325.2,0.0,-0.9909,1e-05,1.80592]
[1778733472760,46.95,79327.32,0.0,-0.99088,1e-05,1.80858]
[1778733476999,46.95,79321.74,0.0,-0.99092,1e-05,1.80157]
[1778733482832,46.95,79325.56,0.0,-0.9909,1e-05,1.80637]
[1778733488875,46.95,79325.67,0.0,-0.9909,1e-05,1.80651]
[1778733493909,46.95,79323.88,0.0,-0.99091,1e-05,1.80426]
[1778733495924,46.95,79330.51,0.0,-0.99086,1e-05,1.8126]
[1778733500959,46.95,79331.51,0.0,-0.99085,1e-05,1.81386]
[1778733507212,46.95,79331.64,0.0,-0.99085,1e-05,1.81403]
[1778733513042,46.95,79334.76,0.0,-0.99084,1e-05,1.81663]
[1778733518085,46.95,79336.68,0.0,-0.99082,1e-05,1.81906]
[1778733523115,46.95,79338.91,0.0,-0.99081,1e-05,1.82188]
[1778733528150,46.95,79340.98,0.0,-0.99079,1e-05,1.8245]
[1778733532178,46.95,79346.42,0.0,-0.99075,1e-05,1.83141]
[1778733537422,46.95,79349.23,0.0,-0.99073,1e-05,1.83499]
[1778733541241,46.95,79349.72,0.0,-0.99073,1e-05,1.83561]
[1778733544262,46.95,79351.58,0.0,-0.99072,1e-05,1.83798]
[1778733549298,46.95,79353.53,0.0,-0.9907,1e-05,1.84047]
[1778733553325,46.95,79359.26,0.0,-0.99066,1e-05,1.8478]
[1778733555339,46.95,79364.03,0.0,-0.99063,1e-05,1.85392]
[1778733560374,46.95,79365.45,0.0,-0.99062,1e-05,1.85574]
[1778733565409,46.95,79369.31,0.0,-0.99059,1e-05,1.86071]
[1778733570444,46.95,79372.49,0.0,-0.99056,1e-05,1.86481]
[1778733575480,46.95,79376.89,0.0,-0.99054,1e-05,1.86913]
[1778733580514,46.95,79379.21,0.0,-0.99052,1e-05,1.87213]
[1778733585550,46.95,79379.5,0.0,-0.99052,1e-05,1.87251]
[1778733591593,46.95,79382.97,0.0,-0.99049,1e-05,1.877]
[1778733596671,46.95,79384.35,0.0,-0.99048,1e-05,1.87879]
[1778733601708,46.95,79380.43,0.0,-0.99051,1e-05,1.87371]
[1778733607749,46.95,79376.64,0.0,-0.99054,1e-05,1.86881]
[1778733618827,46.95,79378.38,0.0,-0.99053,1e-05,1.87106]
[1778733623864,46.95,79380.86,0.0,-0.99051,1e-05,1.87427]
[1778733628063,46.95,79375.57,0.0,-0.99055,1e-05,1.86742]
[1778733633934,46.95,79372.98,0.0,-0.99057,1e-05,1.86271]
[1778733639976,46.95,79370.83,0.0,-0.99059,1e-05,1.85994]
[1778733645011,46.95,79370.42,0.0,-0.99059,1e-05,1.85942]
[1778733650045,46.95,79368.93,0.0,-0.9906,1e-05,1.8575]
[1778733655080,46.95,79375.11,0.0,-0.99056,1e-05,1.86546]
[1778733660117,46.95,79377.6,0.0,-0.99054,1e-05,1.86868]
[1778733665150,46.95,79375.8,0.0,-0.99055,1e-05,1.86635]
[1778733670186,46.95,79379.64,0.0,-0.99053,1e-05,1.87132]
[1778733677236,46.95,79383.38,0.0,-0.9905,1e-05,1.87616]
[1778733680261,46.95,79384.91,0.0,-0.99049,1e-05,1.87815]
[1778733685291,46.95,79387.29,0.0,-0.99047,1e-05,1.88124]
[1778733690326,46.95,79384.2,0.0,-0.99049,1e-05,1.87723]
[1778733695361,46.95,79383.36,0.0,-0.9905,1e-05,1.87477]
[1778733700396,46.95,79381.69,0.0,-0.99052,1e-05,1.8726]
[1778733705433,46.95,79379.15,0.0,-0.99054,1e-05,1.86932]
[1778733710468,46.95,79379.0,0.0,-0.99054,1e-05,1.86912]
[1778733715503,46.95,79383.68,0.0,-0.9905,1e-05,1.87518]
[1778733720543,46.95,79382.03,0.0,-0.99051,1e-05,1.87304]
[1778733726580,46.95,79378.08,0.0,-0.99054,1e-05,1.86793]
[1778733731615,46.95,79378.19,0.0,-0.99054,1e-05,1.86808]
[1778733736650,46.95,79379.4,0.0,-0.99053,1e-05,1.86964]
[1778733741685,46.95,79381.0,0.0,-0.99052,1e-05,1.87171]
[1778733746720,46.95,79377.26,0.0,-0.99055,1e-05,1.86687]
[1778733751755,46.95,79378.1,0.0,-0.99055,1e-05,1.86659]
[1778733756790,46.95,79374.76,0.0,-0.99057,1e-05,1.86228]
[1778733763839,46.95,79370.99,0.0,-0.9906,1e-05,1.85743]
[1778733769047,46.95,79370.62,0.0,-0.99061,1e-05,1.85695]
[1778733774917,46.95,79371.01,0.0,-0.9906,1e-05,1.85745]
[1778733779960,46.95,79366.36,0.0,-0.99064,1e-05,1.85147]
[1778733784988,46.95,79365.35,0.0,-0.99064,1e-05,1.85018]
[1778733790028,46.95,79365.74,0.0,-0.99064,1e-05,1.85068]
[1778733793047,46.95,79370.28,0.0,-0.99061,1e-05,1.85651]
[1778733799257,46.95,79368.98,0.0,-0.99062,1e-05,1.85484]
[1778733805130,46.95,79370.1,0.0,-0.99061,1e-05,1.85628]
[1778733811172,46.95,79370.24,0.0,-0.99061,1e-05,1.8551]
[1778733816207,46.95,79371.86,0.0,-0.9906,1e-05,1.85718]
[1778733821245,46.95,79371.01,0.0,-0.99061,1e-05,1.85609]
[1778733826280,46.95,79368.78,0.0,-0.99063,1e-05,1.85322]
[1778733831315,46.95,79369.41,0.0,-0.99062,1e-05,1.85403]
[1778733836351,46.95,79371.69,0.0,-0.9906,1e-05,1.85696]
[1778733838364,46.95,79379.6,0.0,-0.99055,1e-05,1.86716]
[1778733839539,46.95,79379.04,0.0,-0.99055,1e-05,1.86644]
[1778733845414,46.95,79380.71,0.0,-0.99054,1e-05,1.8686]
[1778733850452,46.95,79382.4,0.0,-0.99053,1e-05,1.87079]
[1778733859682,46.95,79382.42,0.0,-0.99053,1e-05,1.87081]
[1778733866562,46.95,79381.29,0.0,-0.99053,1e-05,1.86935]
[1778733869752,46.95,79375.91,0.0,-0.99057,1e-05,1.8624]
[1778733870590,46.95,79375.91,0.0,-0.99057,1e-05,1.8624]
[1778733875625,46.95,79376.17,0.0,-0.99058,1e-05,1.86137]
[1778733880661,46.95,79378.75,0.0,-0.99056,1e-05,1.8647]
[1778733885695,46.95,79381.9,0.0,-0.99054,1e-05,1.86877]
[1778733890730,46.95,79381.38,0.0,-0.99054,1e-05,1.8681]
[1778733896773,46.95,79382.28,0.0,-0.99053,1e-05,1.86926]
[1778733902816,46.95,79385.22,0.0,-0.99051,1e-05,1.87307]
[1778733908857,46.95,79383.79,0.0,-0.99052,1e-05,1.87122]
[1778733913892,46.95,79382.44,0.0,-0.99053,1e-05,1.86947]
[1778733918928,46.95,79376.98,0.0,-0.99057,1e-05,1.86242]
[1778733921948,46.95,79371.0,0.0,-0.99062,1e-05,1.85472]
[1778733926983,46.95,79368.71,0.0,-0.99063,1e-05,1.85177]
[1778733930174,46.95,79363.19,0.0,-0.99067,1e-05,1.8447]
[1778733933026,46.95,79355.71,0.0,-0.99073,1e-05,1.83379]
[1778733938060,46.95,79351.25,0.0,-0.99077,1e-05,1.82812]
[1778733940080,46.95,79345.62,0.0,-0.99081,1e-05,1.82098]
[1778733945109,46.95,79342.82,0.0,-0.99083,1e-05,1.81743]
[1778733950150,46.95,79343.97,0.0,-0.99082,1e-05,1.81889]
[1778733955179,46.95,79340.07,0.0,-0.99085,1e-05,1.81396]
[1778733960216,46.95,79341.64,0.0,-0.99083,1e-05,1.81594]
[1778733964243,46.95,79334.26,0.0,-0.99089,1e-05,1.80663]
[1778733967272,46.95,79324.57,0.0,-0.99096,1e-05,1.79447]
[1778733969285,46.95,79316.03,0.0,-0.99102,1e-05,1.78381]
[1778733970525,46.95,79311.71,0.0,-0.99105,1e-05,1.77843]
[1778733976338,46.95,79313.26,0.0,-0.99104,1e-05,1.78036]
[1778733980598,46.95,79322.68,0.0,-0.99097,1e-05,1.79211]
[1778733981374,46.95,79322.68,0.0,-0.99097,1e-05,1.79211]
[1778733986408,46.95,79324.39,0.0,-0.99096,1e-05,1.79425]
[1778733991445,46.95,79326.88,0.0,-0.99095,1e-05,1.79603]
[1778733996478,46.95,79326.31,0.0,-0.99095,1e-05,1.79532]
[1778734000739,46.95,79352.71,0.0,-0.99076,1e-05,1.82863]
[1778734002520,46.95,79357.31,0.0,-0.99073,1e-05,1.83448]
[1778734007556,46.95,79356.2,0.0,-0.99074,1e-05,1.83307]
[1778734012597,46.95,79356.45,0.0,-0.99073,1e-05,1.83339]
[1778734017626,46.95,79355.85,0.0,-0.99074,1e-05,1.83262]
[1778734022663,46.95,79356.36,0.0,-0.99074,1e-05,1.83327]
[1778734024678,46.95,79371.58,0.0,-0.99062,1e-05,1.85274]
[1778734028705,46.95,79376.78,0.0,-0.99059,1e-05,1.85943]
[1778734033740,46.95,79376.54,0.0,-0.99059,1e-05,1.85912]
[1778734038776,46.95,79373.92,0.0,-0.99061,1e-05,1.85575]
[1778734043810,46.95,79378.2,0.0,-0.99058,1e-05,1.86126]
[1778734048846,46.95,79383.42,0.0,-0.99054,1e-05,1.868]
[1778734053880,46.95,79383.47,0.0,-0.99054,1e-05,1.8667]
[1778734059922,46.95,79384.45,0.0,-0.99054,1e-05,1.86796]
[1778734064956,46.95,79386.23,0.0,-0.99052,1e-05,1.87027]
[1778734069992,46.95,79385.97,0.0,-0.99053,1e-05,1.86993]
[1778734075028,46.95,79385.89,0.0,-0.99053,1e-05,1.86983]
[1778734080063,46.95,79386.14,0.0,-0.99052,1e-05,1.87015]
[1778734085098,46.95,79388.52,0.0,-0.99051,1e-05,1.87323]
[1778734088119,46.95,79405.17,0.0,-0.99038,1e-05,1.89491]
[1778734093154,46.95,79410.17,0.0,-0.99035,1e-05,1.90146]
[1778734094161,46.95,79417.23,0.0,-0.99029,1e-05,1.91074]
[1778734099196,46.95,79415.73,0.0,-0.9903,1e-05,1.90877]
[1778734102218,46.95,79408.82,0.0,-0.99036,1e-05,1.89969]
[1778734103225,46.95,79401.51,0.0,-0.99041,1e-05,1.89013]
[1778734104233,46.95,79400.2,0.0,-0.99042,1e-05,1.88842]
[1778734109267,46.95,79400.89,0.0,-0.99042,1e-05,1.88932]
[1778734114302,46.95,79407.25,0.0,-0.99038,1e-05,1.89625]
[1778734117324,46.95,79412.25,0.0,-0.99034,1e-05,1.90281]
[1778734122360,46.95,79412.23,0.0,-0.99034,1e-05,1.90278]
[1778734127394,46.95,79415.76,0.0,-0.99031,1e-05,1.90742]
[1778734132434,46.95,79416.5,0.0,-0.99031,1e-05,1.90839]
[1778734134449,46.95,79410.57,0.0,-0.99035,1e-05,1.9006]
[1778734135455,46.95,79409.15,0.0,-0.99036,1e-05,1.89874]
[1778734140490,46.95,79411.0,0.0,-0.99035,1e-05,1.90117]
[1778734145525,46.95,79415.58,0.0,-0.99031,1e-05,1.90718]
[1778734146532,46.95,79419.79,0.0,-0.99028,1e-05,1.91273]
[1778734151802,46.95,79422.89,0.0,-0.99026,1e-05,1.91682]
[1778734157611,46.95,79427.16,0.0,-0.99023,1e-05,1.92246]
[1778734162646,46.95,79429.72,0.0,-0.99021,1e-05,1.92585]
[1778734166675,46.95,79436.17,0.0,-0.99016,1e-05,1.93442]
[1778734168689,46.95,79437.03,0.0,-0.99015,1e-05,1.93556]
[1778734173723,46.95,79440.08,0.0,-0.99013,1e-05,1.93822]
[1778734178764,46.95,79441.24,0.0,-0.99013,1e-05,1.93976]
[1778734183794,46.95,79443.18,0.0,-0.99011,1e-05,1.94235]
[1778734185807,46.95,79450.8,0.0,-0.99005,1e-05,1.95254]
[1778734186815,46.95,79452.6,0.0,-0.99004,1e-05,1.95496]
[1778734188829,46.95,79457.1,0.0,-0.99,1e-05,1.961]
[1778734192089,46.95,79448.41,0.0,-0.99007,1e-05,1.94934]
[1778734194870,46.95,79444.05,0.0,-0.9901,1e-05,1.94351]
[1778734197893,46.95,79432.66,0.0,-0.99019,1e-05,1.92835]
[1778734198899,46.95,79432.47,0.0,-0.99019,1e-05,1.9281]
[1778734202159,46.95,79424.13,0.0,-0.99026,1e-05,1.91706]
[1778734203934,46.95,79418.7,0.0,-0.9903,1e-05,1.9099]
[1778734204941,46.95,79418.32,0.0,-0.9903,1e-05,1.9094]
[1778734209976,46.95,79415.4,0.0,-0.99032,1e-05,1.90556]
[1778734212230,46.95,79405.45,0.0,-0.9904,1e-05,1.89252]
[1778734212997,46.95,79405.45,0.0,-0.9904,1e-05,1.89252]
[1778734214005,46.95,79403.31,0.0,-0.99041,1e-05,1.88972]
[1778734220047,46.95,79403.99,0.0,-0.99041,1e-05,1.89061]
[1778734226089,46.95,79401.95,0.0,-0.99042,1e-05,1.88795]
[1778734229109,46.95,79394.8,0.0,-0.99047,1e-05,1.87864]
[1778734230116,46.95,79382.89,0.0,-0.99056,1e-05,1.86321]
[1778734231123,46.95,79378.46,0.0,-0.9906,1e-05,1.85614]
[1778734234145,46.95,79385.15,0.0,-0.99055,1e-05,1.86476]
[1778734235152,46.95,79388.44,0.0,-0.99053,1e-05,1.86902]
[1778734236160,46.95,79400.8,0.0,-0.99044,1e-05,1.88507]
[1778734239179,46.95,79389.1,0.0,-0.99052,1e-05,1.86987]
[1778734242444,46.95,79383.94,0.0,-0.99056,1e-05,1.8632]
[1778734248242,46.95,79384.05,0.0,-0.99056,1e-05,1.86334]
[1778734253277,46.95,79384.74,0.0,-0.99056,1e-05,1.86423]
[1778734261334,46.95,79385.3,0.0,-0.99055,1e-05,1.86496]
[1778734265361,46.95,79391.96,0.0,-0.9905,1e-05,1.87358]
[1778734270397,46.95,79392.94,0.0,-0.99049,1e-05,1.87485]
[1778734275431,46.95,79389.1,0.0,-0.99052,1e-05,1.86987]
[1778734280467,46.95,79388.49,0.0,-0.99053,1e-05,1.86908]
[1778734285501,46.95,79388.11,0.0,-0.99053,1e-05,1.86859]
[1778734288522,46.95,79380.87,0.0,-0.99058,1e-05,1.85924]
[1778734293558,46.95,79377.79,0.0,-0.99061,1e-05,1.85391]
[1778734298600,46.95,79379.78,0.0,-0.9906,1e-05,1.85647]
[1778734303627,46.95,79381.02,0.0,-0.99059,1e-05,1.85807]
[1778734304634,46.95,79394.9,0.0,-0.99049,1e-05,1.87602]
[1778734305641,46.95,79400.62,0.0,-0.99044,1e-05,1.88346]
[1778734310677,46.95,79400.95,0.0,-0.99044,1e-05,1.88389]
[1778734315712,46.95,79401.43,0.0,-0.99044,1e-05,1.88451]
[1778734320748,46.95,79401.8,0.0,-0.99044,1e-05,1.88499]
[1778734326791,46.95,79398.33,0.0,-0.99046,1e-05,1.88048]
[1778734331825,46.95,79397.24,0.0,-0.99047,1e-05,1.87906]
[1778734336861,46.95,79392.27,0.0,-0.99051,1e-05,1.87261]
[1778734341899,46.95,79393.83,0.0,-0.9905,1e-05,1.87463]
[1778734346935,46.95,79394.58,0.0,-0.99049,1e-05,1.8756]
[1778734351970,46.95,79394.47,0.0,-0.9905,1e-05,1.87409]
[1778734357006,46.95,79397.15,0.0,-0.99048,1e-05,1.87757]
[1778734362040,46.95,79397.31,0.0,-0.99048,1e-05,1.87777]
[1778734367078,46.95,79394.21,0.0,-0.9905,1e-05,1.87375]
[1778734373368,46.95,79393.94,0.0,-0.9905,1e-05,1.8734]
[1778734379162,46.95,79393.22,0.0,-0.99051,1e-05,1.87247]
[1778734384197,46.95,79393.97,0.0,-0.9905,1e-05,1.87344]
[1778734389232,46.95,79393.71,0.0,-0.9905,1e-05,1.8731]
[1778734394267,46.95,79393.16,0.0,-0.99051,1e-05,1.87239]
[1778734399302,46.95,79392.25,0.0,-0.99051,1e-05,1.87121]
[1778734404337,46.95,79391.69,0.0,-0.99052,1e-05,1.87048]
[1778734407368,46.95,79399.81,0.0,-0.99046,1e-05,1.88102]
[1778734408375,46.95,79400.8,0.0,-0.99045,1e-05,1.88231]
[1778734413648,46.95,79401.94,0.0,-0.99045,1e-05,1.88242]
[1778734419453,46.95,79401.88,0.0,-0.99045,1e-05,1.88234]
[1778734424487,46.95,79402.17,0.0,-0.99045,1e-05,1.88272]
[1778734429524,46.95,79403.24,0.0,-0.99044,1e-05,1.88411]
[1778734434559,46.95,79401.06,0.0,-0.99046,1e-05,1.88127]
[1778734440600,46.95,79402.03,0.0,-0.99045,1e-05,1.88254]
[1778734445635,46.95,79402.01,0.0,-0.99045,1e-05,1.88251]
[1778734450678,46.95,79408.36,0.0,-0.9904,1e-05,1.89079]
[1778734452688,46.95,79420.33,0.0,-0.99031,1e-05,1.90648]
[1778734453695,46.95,79423.57,0.0,-0.99029,1e-05,1.91075]
[1778734456718,46.95,79428.89,0.0,-0.99025,1e-05,1.91777]
[1778734459737,46.95,79435.3,0.0,-0.9902,1e-05,1.92625]
[1778734464773,46.95,79438.75,0.0,-0.99017,1e-05,1.93083]
[1778734469807,46.95,79440.52,0.0,-0.99016,1e-05,1.93319]
[1778734474844,46.95,79440.05,0.0,-0.99017,1e-05,1.93116]
[1778734479878,46.95,79439.96,0.0,-0.99017,1e-05,1.93104]
[1778734485919,46.95,79441.01,0.0,-0.99016,1e-05,1.93244]
[1778734491961,46.95,79443.28,0.0,-0.99014,1e-05,1.93546]
[1778734500023,46.95,79443.89,0.0,-0.99014,1e-05,1.93627]
[1778734505057,46.95,79444.65,0.0,-0.99013,1e-05,1.93728]
[1778734510098,46.95,79445.62,0.0,-0.99013,1e-05,1.93857]
[1778734518150,46.95,79446.12,0.0,-0.99012,1e-05,1.93924]
[1778734523194,46.95,79445.5,0.0,-0.99013,1e-05,1.93841]
[1778734531244,46.95,79444.09,0.0,-0.99015,1e-05,1.93513]
[1778734539298,46.95,79443.69,0.0,-0.99015,1e-05,1.9346]
[1778734544559,46.95,79439.51,0.0,-0.99018,1e-05,1.92904]
[1778734550377,46.95,79440.26,0.0,-0.99017,1e-05,1.93004]
[1778734560445,46.95,79440.79,0.0,-0.99017,1e-05,1.93074]
[1778734565481,46.95,79442.75,0.0,-0.99016,1e-05,1.93335]
[1778734570515,46.95,79443.14,0.0,-0.99015,1e-05,1.93387]
[1778734575551,46.95,79443.25,0.0,-0.99015,1e-05,1.93401]
[1778734580586,46.95,79443.36,0.0,-0.99015,1e-05,1.93416]
[1778734586628,46.95,79444.06,0.0,-0.99015,1e-05,1.93509]
[1778734591663,46.95,79444.34,0.0,-0.99015,1e-05,1.93406]
[1778734598710,46.95,79444.02,0.0,-0.99015,1e-05,1.93363]
[1778734604983,46.95,79444.61,0.0,-0.99015,1e-05,1.93442]
[1778734610797,46.95,79440.66,0.0,-0.99018,1e-05,1.92917]
[1778734615832,46.95,79438.21,0.0,-0.9902,1e-05,1.92591]
[1778734620866,46.95,79434.08,0.0,-0.99023,1e-05,1.92044]
[1778734625901,46.95,79432.73,0.0,-0.99024,1e-05,1.91866]
[1778734630936,46.95,79427.37,0.0,-0.99028,1e-05,1.91158]
[1778734631943,46.95,79421.46,0.0,-0.99032,1e-05,1.9038]
[1778734632950,46.95,79430.12,0.0,-0.99026,1e-05,1.91521]
[1778734637985,46.95,79431.93,0.0,-0.99024,1e-05,1.9176]
[1778734642013,46.95,79440.67,0.0,-0.99018,1e-05,1.92918]
[1778734648055,46.95,79442.66,0.0,-0.99016,1e-05,1.93182]
[1778734654097,46.95,79442.26,0.0,-0.99017,1e-05,1.92989]
[1778734655335,46.95,79448.46,0.0,-0.99013,1e-05,1.93814]
[1778734656111,46.95,79448.46,0.0,-0.99013,1e-05,1.93814]
[1778734660140,46.95,79453.78,0.0,-0.99009,1e-05,1.94524]
[1778734663160,46.95,79446.87,0.0,-0.99014,1e-05,1.93602]
[1778734668195,46.95,79444.78,0.0,-0.99015,1e-05,1.93324]
[1778734673230,46.95,79444.32,0.0,-0.99016,1e-05,1.93263]
[1778734679272,46.95,79445.13,0.0,-0.99015,1e-05,1.93371]
[1778734684307,46.95,79445.81,0.0,-0.99015,1e-05,1.93461]
[1778734690350,46.95,79445.15,0.0,-0.99015,1e-05,1.93373]
[1778734694377,46.95,79440.06,0.0,-0.99019,1e-05,1.92697]
[1778734699412,46.95,79431.28,0.0,-0.99026,1e-05,1.91535]
[1778734702433,46.95,79425.49,0.0,-0.9903,1e-05,1.90771]
[1778734707470,46.95,79424.09,0.0,-0.99031,1e-05,1.90587]
[1778734713509,46.95,79423.21,0.0,-0.99032,1e-05,1.90332]
[1778734718546,46.95,79421.77,0.0,-0.99033,1e-05,1.90143]
[1778734725833,46.95,79418.26,0.0,-0.99036,1e-05,1.89683]
[1778734731636,46.95,79414.96,0.0,-0.99039,1e-05,1.89251]
[1778734736671,46.95,79412.89,0.0,-0.9904,1e-05,1.8898]
[1778734741707,46.95,79411.75,0.0,-0.99041,1e-05,1.88831]
[1778734746741,46.95,79414.13,0.0,-0.99039,1e-05,1.89142]
[1778734751776,46.95,79414.62,0.0,-0.99039,1e-05,1.89206]
[1778734756811,46.95,79415.4,0.0,-0.99038,1e-05,1.89308]
[1778734758825,46.95,79420.94,0.0,-0.99034,1e-05,1.90034]
[1778734763860,46.95,79411.33,0.0,-0.99041,1e-05,1.88776]
[1778734776952,46.95,79405.95,0.0,-0.99046,1e-05,1.87937]
[1778734781988,46.95,79403.68,0.0,-0.99048,1e-05,1.87642]
[1778734787023,46.95,79402.84,0.0,-0.99048,1e-05,1.87533]
[1778734792060,46.95,79411.51,0.0,-0.99042,1e-05,1.88662]
[1778734795079,46.95,79415.74,0.0,-0.99039,1e-05,1.89214]
[1778734797097,46.95,79426.23,0.0,-0.99031,1e-05,1.9059]
[1778734799113,46.95,79432.4,0.0,-0.99026,1e-05,1.91403]
[1778734802133,46.95,79429.91,0.0,-0.99028,1e-05,1.91075]
[1778734803140,46.95,79424.37,0.0,-0.99032,1e-05,1.90346]
[1778734806408,46.95,79411.15,0.0,-0.99042,1e-05,1.88615]
[1778734807169,46.95,79411.15,0.0,-0.99042,1e-05,1.88615]
[1778734812203,46.95,79410.76,0.0,-0.99042,1e-05,1.88564]
[1778734817239,46.95,79412.22,0.0,-0.99041,1e-05,1.88754]
[1778734821267,46.95,79406.39,0.0,-0.99046,1e-05,1.87995]
[1778734826550,46.95,79402.8,0.0,-0.99048,1e-05,1.87528]
[1778734832344,46.95,79400.55,0.0,-0.99051,1e-05,1.87099]
[1778734837379,46.95,79395.89,0.0,-0.99054,1e-05,1.86495]
[1778734842414,46.95,79391.89,0.0,-0.99057,1e-05,1.85979]
[1778734849465,46.95,79390.96,0.0,-0.99058,1e-05,1.85859]
[1778734851478,46.95,79403.69,0.0,-0.99048,1e-05,1.87506]
[1778734852486,46.95,79404.68,0.0,-0.99048,1e-05,1.87635]
[1778734860544,46.95,79404.29,0.0,-0.99048,1e-05,1.87584]
[1778734866830,46.95,79400.58,0.0,-0.99051,1e-05,1.87103]
[1778734872631,46.95,79399.44,0.0,-0.99051,1e-05,1.86955]
[1778734877666,46.95,79400.43,0.0,-0.99051,1e-05,1.87083]
[1778734885722,46.95,79399.42,0.0,-0.99051,1e-05,1.86952]
[1778734890758,46.95,79394.79,0.0,-0.99055,1e-05,1.86353]
[1778734895792,46.95,79395.52,0.0,-0.99055,1e-05,1.86311]
[1778734900834,46.95,79396.39,0.0,-0.99054,1e-05,1.86423]
[1778734907112,46.95,79398.82,0.0,-0.99053,1e-05,1.86737]
[1778734910905,46.95,79393.28,0.0,-0.99057,1e-05,1.86021]
[1778734914932,46.95,79389.52,0.0,-0.99059,1e-05,1.85537]
[1778734919967,46.95,79387.4,0.0,-0.99061,1e-05,1.85264]
[1778734926009,46.95,79391.16,0.0,-0.99058,1e-05,1.85748]
[1778734932054,46.95,79390.95,0.0,-0.99058,1e-05,1.85721]
[1778734933061,46.95,79397.89,0.0,-0.99053,1e-05,1.86617]
[1778734934065,46.95,79406.24,0.0,-0.99047,1e-05,1.877]
[1778734939101,46.95,79407.71,0.0,-0.99046,1e-05,1.87891]
[1778734944137,46.95,79409.12,0.0,-0.99045,1e-05,1.88074]
[1778734949171,46.95,79404.51,0.0,-0.99048,1e-05,1.87475]
[1778734954207,46.95,79404.73,0.0,-0.99049,1e-05,1.87366]
[1778734960248,46.95,79404.41,0.0,-0.99049,1e-05,1.87324]
[1778734964276,46.95,79410.24,0.0,-0.99045,1e-05,1.88082]
[1778734967297,46.95,79415.02,0.0,-0.99041,1e-05,1.88705]
[1778734972332,46.95,79415.93,0.0,-0.99041,1e-05,1.88824]
[1778734977602,46.95,79416.99,0.0,-0.9904,1e-05,1.88963]
[1778734983408,46.95,79417.2,0.0,-0.9904,1e-05,1.8899]
[1778734989451,46.95,79418.23,0.0,-0.99039,1e-05,1.89125]
[1778734994490,46.95,79414.94,0.0,-0.99041,1e-05,1.88695]
[1778734999525,46.95,79415.05,0.0,-0.99041,1e-05,1.88709]
[1778735000532,46.95,79404.65,0.0,-0.99049,1e-05,1.87356]
[1778735001539,46.95,79403.19,0.0,-0.9905,1e-05,1.87166]
[1778735004560,46.95,79402.96,0.0,-0.9905,1e-05,1.87136]
[1778735010602,46.95,79402.01,0.0,-0.99051,1e-05,1.87013]
[1778735015637,46.95,79403.24,0.0,-0.99051,1e-05,1.87035]
[1778735020673,46.95,79402.78,0.0,-0.99051,1e-05,1.86976]
[1778735025712,46.95,79402.69,0.0,-0.99051,1e-05,1.86964]
[1778735026716,46.95,79409.73,0.0,-0.99046,1e-05,1.87878]
[1778735031752,46.95,79414.65,0.0,-0.99042,1e-05,1.88519]
[1778735036788,46.95,79417.94,0.0,-0.9904,1e-05,1.88948]
[1778735040815,46.95,79422.64,0.0,-0.99036,1e-05,1.89563]
[1778735046859,46.95,79424.96,0.0,-0.99035,1e-05,1.89868]
[1778735048093,46.95,79452.13,0.0,-0.99014,1e-05,1.93459]
[1778735048872,46.95,79452.0,0.0,-0.99014,1e-05,1.93442]
[1778735053906,46.95,79452.89,0.0,-0.99013,1e-05,1.9356]
[1778735058163,46.95,79459.71,0.0,-0.99008,1e-05,1.94471]
[1778735058942,46.95,79459.47,0.0,-0.99008,1e-05,1.94439]
[1778735063977,46.95,79461.5,0.0,-0.99007,1e-05,1.9471]
[1778735069012,46.95,79459.23,0.0,-0.99009,1e-05,1.94407]
[1778735074047,46.95,79455.46,0.0,-0.99012,1e-05,1.93762]
[1778735079087,46.95,79455.09,0.0,-0.99012,1e-05,1.93713]
[1778735082107,46.95,79446.57,0.0,-0.99019,1e-05,1.9258]
[1778735084121,46.95,79442.97,0.0,-0.99022,1e-05,1.92102]
[1778735086135,46.95,79451.12,0.0,-0.99015,1e-05,1.93184]
[1778735088388,46.95,79446.34,0.0,-0.99019,1e-05,1.92549]
[1778735090163,46.95,79453.31,0.0,-0.99014,1e-05,1.93476]
[1778735091170,46.95,79463.43,0.0,-0.99006,1e-05,1.94827]
[1778735096206,46.95,79461.79,0.0,-0.99007,1e-05,1.94608]
[1778735098462,46.95,79447.38,0.0,-0.99018,1e-05,1.92687]
[1778735101243,46.95,79441.53,0.0,-0.99023,1e-05,1.91912]
[1778735103255,46.95,79433.55,0.0,-0.99029,1e-05,1.90858]
[1778735104263,46.95,79427.98,0.0,-0.99033,1e-05,1.90125]
[1778735109299,46.95,79426.59,0.0,-0.99034,1e-05,1.89943]
[1778735114332,46.95,79428.92,0.0,-0.99032,1e-05,1.90249]
[1778735120375,46.95,79428.48,0.0,-0.99033,1e-05,1.90191]
[1778735123395,46.95,79419.36,0.0,-0.99039,1e-05,1.88996]
[1778735124402,46.95,79413.55,0.0,-0.99044,1e-05,1.88237]
[1778735129437,46.95,79416.82,0.0,-0.99041,1e-05,1.88664]
[1778735134474,46.95,79416.99,0.0,-0.99042,1e-05,1.88548]
[1778735139507,46.95,79417.54,0.0,-0.99041,1e-05,1.8862]
[1778735144544,46.95,79417.24,0.0,-0.99042,1e-05,1.8858]
[1778735145549,46.95,79423.25,0.0,-0.99037,1e-05,1.89366]
[1778735150583,46.95,79427.21,0.0,-0.99034,1e-05,1.89885]
[1778735152598,46.95,79431.2,0.0,-0.99031,1e-05,1.90409]
[1778735156627,46.95,79436.96,0.0,-0.99027,1e-05,1.91168]
[1778735158893,46.95,79429.27,0.0,-0.99033,1e-05,1.90156]
[1778735162668,46.95,79423.77,0.0,-0.99037,1e-05,1.89434]
[1778735163675,46.95,79422.59,0.0,-0.99038,1e-05,1.8928]
[1778735168963,46.95,79421.94,0.0,-0.99038,1e-05,1.89195]
[1778735174753,46.95,79421.31,0.0,-0.99039,1e-05,1.89112]
[1778735179790,46.95,79422.46,0.0,-0.99038,1e-05,1.89263]
[1778735184822,46.95,79424.73,0.0,-0.99036,1e-05,1.8956]
[1778735189857,46.95,79421.73,0.0,-0.99038,1e-05,1.89167]
[1778735194898,46.95,79421.66,0.0,-0.99039,1e-05,1.89019]
[1778735199929,46.95,79421.17,0.0,-0.99039,1e-05,1.88955]
[1778735204963,46.95,79427.21,0.0,-0.99035,1e-05,1.89746]
[1778735209998,46.95,79427.6,0.0,-0.99035,1e-05,1.89797]
[1778735215033,46.95,79427.66,0.0,-0.99035,1e-05,1.89805]
[1778735221078,46.95,79427.51,0.0,-0.99035,1e-05,1.89786]
[1778735226111,46.95,79428.19,0.0,-0.99034,1e-05,1.89875]
[1778735231147,46.95,79427.61,0.0,-0.99035,1e-05,1.89799]
[1778735236182,46.95,79427.79,0.0,-0.99034,1e-05,1.89822]
[1778735241217,46.95,79427.93,0.0,-0.99034,1e-05,1.89841]
[1778735243243,46.95,79437.31,0.0,-0.99027,1e-05,1.91075]
[1778735244243,46.95,79446.11,0.0,-0.99021,1e-05,1.92238]
[1778735249528,46.95,79444.51,0.0,-0.99022,1e-05,1.92026]
[1778735256326,46.95,79446.95,0.0,-0.99021,1e-05,1.92209]
[1778735262368,46.95,79449.85,0.0,-0.99018,1e-05,1.92594]
[1778735267405,46.95,79449.35,0.0,-0.99019,1e-05,1.92528]
[1778735272440,46.95,79451.51,0.0,-0.99017,1e-05,1.92814]
[1778735277475,46.95,79451.26,0.0,-0.99017,1e-05,1.92781]
[1778735282512,46.95,79451.38,0.0,-0.99017,1e-05,1.92797]
[1778735287546,46.95,79461.68,0.0,-0.99009,1e-05,1.9417]
[1778735290567,46.95,79464.98,0.0,-0.99007,1e-05,1.94611]
[1778735295601,46.95,79465.9,0.0,-0.99006,1e-05,1.94734]
[1778735297616,46.95,79460.06,0.0,-0.99011,1e-05,1.93953]
[1778735302650,46.95,79464.13,0.0,-0.99008,1e-05,1.94497]
[1778735307687,46.95,79459.51,0.0,-0.99011,1e-05,1.9388]
[1778735311715,46.95,79449.9,0.0,-0.99019,1e-05,1.9246]
[1778735316749,46.95,79448.08,0.0,-0.99021,1e-05,1.92219]
[1778735321784,46.95,79450.19,0.0,-0.99019,1e-05,1.92499]
[1778735323799,46.95,79455.22,0.0,-0.99015,1e-05,1.93167]
[1778735327826,46.95,79460.35,0.0,-0.99011,1e-05,1.93851]
[1778735330108,46.95,79455.22,0.0,-0.99015,1e-05,1.93167]
[1778735334875,46.95,79460.66,0.0,-0.99011,1e-05,1.93892]
[1778735340178,46.95,79462.6,0.0,-0.99009,1e-05,1.94151]
[1778735345952,46.95,79458.04,0.0,-0.99013,1e-05,1.93543]
[1778735350988,46.95,79459.33,0.0,-0.99012,1e-05,1.93715]
[1778735356023,46.95,79459.98,0.0,-0.99011,1e-05,1.93802]
[1778735360320,46.95,79465.2,0.0,-0.99007,1e-05,1.94499]
[1778735366095,46.95,79466.66,0.0,-0.99006,1e-05,1.94695]
[1778735372135,46.95,79468.76,0.0,-0.99005,1e-05,1.94834]
[1778735377170,46.95,79468.38,0.0,-0.99006,1e-05,1.94783]
[1778735383211,46.95,79469.36,0.0,-0.99005,1e-05,1.94915]
[1778735388247,46.95,79466.33,0.0,-0.99007,1e-05,1.94509]
[1778735393281,46.95,79464.4,0.0,-0.99009,1e-05,1.94251]
[1778735398316,46.95,79464.92,0.0,-0.99008,1e-05,1.9432]
[1778735403351,46.95,79464.09,0.0,-0.99009,1e-05,1.94209]
[1778735408386,46.95,79465.33,0.0,-0.99008,1e-05,1.94375]
[1778735410679,46.95,79458.01,0.0,-0.99014,1e-05,1.93398]
[1778735413421,46.95,79455.72,0.0,-0.99015,1e-05,1.93093]
[1778735418456,46.95,79459.43,0.0,-0.99013,1e-05,1.93587]
[1778735423491,46.95,79461.42,0.0,-0.99011,1e-05,1.93853]
[1778735428526,46.95,79460.74,0.0,-0.99012,1e-05,1.93762]
[1778735433561,46.95,79460.73,0.0,-0.99012,1e-05,1.9362]
[1778735438596,46.95,79461.06,0.0,-0.99012,1e-05,1.93664]
[1778735443631,46.95,79462.02,0.0,-0.99011,1e-05,1.93792]
[1778735448666,46.95,79464.55,0.0,-0.99009,1e-05,1.9413]
[1778735453701,46.95,79457.63,0.0,-0.99015,1e-05,1.93207]
[1778735458737,46.95,79457.28,0.0,-0.99015,1e-05,1.9316]
[1778735464781,46.95,79458.11,0.0,-0.99014,1e-05,1.93271]
[1778735469815,46.95,79457.09,0.0,-0.99015,1e-05,1.93135]
[1778735475856,46.95,79457.08,0.0,-0.99015,1e-05,1.93133]
[1778735477871,46.95,79450.99,0.0,-0.9902,1e-05,1.92324]
[1778735481899,46.95,79456.32,0.0,-0.99016,1e-05,1.93032]
[1778735484925,46.95,79461.24,0.0,-0.99012,1e-05,1.93688]
[1778735489956,46.95,79459.91,0.0,-0.99013,1e-05,1.9351]
[1778735494989,46.95,79459.52,0.0,-0.99014,1e-05,1.93318]
[1778735500025,46.95,79459.87,0.0,-0.99014,1e-05,1.93364]
[1778735505059,46.95,79458.78,0.0,-0.99014,1e-05,1.93219]
[1778735510097,46.95,79462.55,0.0,-0.99012,1e-05,1.93722]
[1778735511403,46.95,79453.17,0.0,-0.99019,1e-05,1.92473]
[1778735514126,46.95,79452.63,0.0,-0.99019,1e-05,1.92402]
[1778735516139,46.95,79446.96,0.0,-0.99023,1e-05,1.91651]
[1778735521477,46.95,79441.1,0.0,-0.99028,1e-05,1.90877]
[1778735526214,46.95,79446.36,0.0,-0.99024,1e-05,1.91571]
[1778735531547,46.95,79446.15,0.0,-0.99024,1e-05,1.91543]
[1778735537286,46.95,79445.66,0.0,-0.99024,1e-05,1.91479]
[1778735542325,46.95,79448.03,0.0,-0.99023,1e-05,1.91792]
[1778735547357,46.95,79451.9,0.0,-0.9902,1e-05,1.92305]
[1778735552392,46.95,79447.31,0.0,-0.99024,1e-05,1.91557]
[1778735557427,46.95,79449.8,0.0,-0.99022,1e-05,1.91886]
[1778735563469,46.95,79449.36,0.0,-0.99022,1e-05,1.91828]
[1778735568504,46.95,79448.48,0.0,-0.99023,1e-05,1.91712]
[1778735573539,46.95,79448.82,0.0,-0.99023,1e-05,1.91757]
[1778735578574,46.95,79447.83,0.0,-0.99023,1e-05,1.91626]
[1778735583610,46.95,79445.18,0.0,-0.99025,1e-05,1.91275]
[1778735584618,46.95,79440.04,0.0,-0.99029,1e-05,1.90598]
[1778735589651,46.95,79440.37,0.0,-0.99029,1e-05,1.90641]
[1778735594686,46.95,79438.75,0.0,-0.9903,1e-05,1.90428]
[1778735600728,46.95,79438.81,0.0,-0.9903,1e-05,1.90436]
[1778735605763,46.95,79440.57,0.0,-0.99029,1e-05,1.90667]
[1778735610798,46.95,79440.24,0.0,-0.99029,1e-05,1.90624]
[1778735615833,46.95,79440.22,0.0,-0.9903,1e-05,1.90482]
[1778735621875,46.95,79438.67,0.0,-0.99031,1e-05,1.90278]
[1778735627917,46.95,79438.39,0.0,-0.99031,1e-05,1.90241]
[1778735632952,46.95,79438.27,0.0,-0.99031,1e-05,1.90225]
[1778735637989,46.95,79435.82,0.0,-0.99033,1e-05,1.89903]
[1778735643023,46.95,79434.81,0.0,-0.99034,1e-05,1.89771]
[1778735648057,46.95,79434.47,0.0,-0.99034,1e-05,1.89726]
[1778735655108,46.95,79433.66,0.0,-0.99035,1e-05,1.8962]
[1778735662459,46.95,79432.68,0.0,-0.99036,1e-05,1.89491]
[1778735669205,46.95,79432.07,0.0,-0.99036,1e-05,1.89411]
[1778735670211,46.95,79421.14,0.0,-0.99044,1e-05,1.87983]
[1778735671218,46.95,79418.12,0.0,-0.99047,1e-05,1.87453]
[1778735676253,46.95,79414.99,0.0,-0.99049,1e-05,1.87046]
[1778735677260,46.95,79405.51,0.0,-0.99056,1e-05,1.8582]
[1778735678269,46.95,79403.27,0.0,-0.99058,1e-05,1.85531]
[1778735682600,46.95,79398.17,0.0,-0.99062,1e-05,1.84874]
[1778735688342,46.95,79397.02,0.0,-0.99063,1e-05,1.84727]
[1778735693377,46.95,79399.2,0.0,-0.99061,1e-05,1.85007]
[1778735698413,46.95,79404.42,0.0,-0.99057,1e-05,1.85679]
[1778735703448,46.95,79400.21,0.0,-0.9906,1e-05,1.85137]
[1778735708485,46.95,79402.31,0.0,-0.99059,1e-05,1.85407]
[1778735713522,46.95,79399.58,0.0,-0.99061,1e-05,1.85056]
[1778735714530,46.95,79391.66,0.0,-0.99067,1e-05,1.84039]
[1778735719564,46.95,79386.99,0.0,-0.9907,1e-05,1.83442]
[1778735721578,46.95,79375.43,0.0,-0.99078,1e-05,1.8197]
[1778735724599,46.95,79381.33,0.0,-0.99074,1e-05,1.8272]
[1778735729635,46.95,79383.53,0.0,-0.99072,1e-05,1.83001]
[1778735734669,46.95,79382.4,0.0,-0.99074,1e-05,1.82721]
[1778735738698,46.95,79394.85,0.0,-0.99065,1e-05,1.84312]
[1778735743733,46.95,79394.33,0.0,-0.99065,1e-05,1.84245]
[1778735748768,46.95,79394.74,0.0,-0.99065,1e-05,1.84298]
[1778735754810,46.95,79395.67,0.0,-0.99064,1e-05,1.84417]
[1778735759845,46.95,79395.7,0.0,-0.99064,1e-05,1.84421]
[1778735765888,46.95,79394.53,0.0,-0.99065,1e-05,1.84271]
[1778735771929,46.95,79394.71,0.0,-0.99065,1e-05,1.84294]
[1778735776964,46.95,79395.26,0.0,-0.99065,1e-05,1.84364]
[1778735781999,46.95,79399.4,0.0,-0.99062,1e-05,1.84896]
[1778735787034,46.95,79397.98,0.0,-0.99063,1e-05,1.84713]
[1778735792070,46.95,79396.5,0.0,-0.99064,1e-05,1.84387]
[1778735797103,46.95,79396.82,0.0,-0.99064,1e-05,1.84428]
[1778735802139,46.95,79398.51,0.0,-0.99063,1e-05,1.84645]
[1778735804153,46.95,79404.8,0.0,-0.99058,1e-05,1.85454]
[1778735806168,46.95,79414.12,0.0,-0.99051,1e-05,1.86658]
[1778735807177,46.95,79422.59,0.0,-0.99045,1e-05,1.87758]
[1778735812211,46.95,79422.99,0.0,-0.99045,1e-05,1.8781]
[1778735818253,46.95,79422.73,0.0,-0.99045,1e-05,1.87776]
[1778735823588,46.95,79429.96,0.0,-0.9904,1e-05,1.88719]
[1778735830362,46.95,79431.04,0.0,-0.99039,1e-05,1.8886]
[1778735833658,46.95,79439.08,0.0,-0.99033,1e-05,1.89914]
[1778735835372,46.95,79438.94,0.0,-0.99033,1e-05,1.89896]
[1778735840408,46.95,79440.8,0.0,-0.99032,1e-05,1.9014]
[1778735846450,46.95,79440.22,0.0,-0.99032,1e-05,1.90064]
[1778735851485,46.95,79441.52,0.0,-0.99032,1e-05,1.90095]
[1778735853797,46.95,79456.42,0.0,-0.9902,1e-05,1.92062]
[1778735859541,46.95,79458.1,0.0,-0.99019,1e-05,1.92285]
[1778735862568,46.95,79463.71,0.0,-0.99015,1e-05,1.93031]
[1778735867597,46.95,79463.75,0.0,-0.99015,1e-05,1.93036]
[1778735872632,46.95,79466.72,0.0,-0.99013,1e-05,1.93432]
[1778735877668,46.95,79465.72,0.0,-0.99013,1e-05,1.93298]
[1778735882703,46.95,79467.46,0.0,-0.99012,1e-05,1.9353]
[1778735889752,46.95,79466.55,0.0,-0.99013,1e-05,1.93409]
[1778735892773,46.95,79458.76,0.0,-0.99019,1e-05,1.92373]
[1778735897808,46.95,79466.43,0.0,-0.99013,1e-05,1.93393]
[1778735904152,46.95,79468.28,0.0,-0.99011,1e-05,1.9364]
[1778735909892,46.95,79468.44,0.0,-0.99011,1e-05,1.93661]
[1778735912913,46.95,79459.32,0.0,-0.99019,1e-05,1.92307]
[1778735916943,46.95,79444.53,0.0,-0.9903,1e-05,1.90352]
[1778735919966,46.95,79441.24,0.0,-0.99033,1e-05,1.89919]
[1778735924999,46.95,79442.87,0.0,-0.99031,1e-05,1.90134]
[1778735929060,46.95,79435.97,0.0,-0.99037,1e-05,1.89228]
[1778735931072,46.95,79442.72,0.0,-0.99031,1e-05,1.90114]
[1778735935100,46.95,79446.96,0.0,-0.99028,1e-05,1.90672]
[1778735940137,46.95,79446.29,0.0,-0.99029,1e-05,1.90584]
[1778735945170,46.95,79445.74,0.0,-0.99029,1e-05,1.90511]
[1778735951214,46.95,79444.8,0.0,-0.9903,1e-05,1.90387]
[1778735955242,46.95,79450.48,0.0,-0.99026,1e-05,1.91136]
[1778735959270,46.95,79455.19,0.0,-0.99022,1e-05,1.91759]
[1778735965311,46.95,79458.08,0.0,-0.9902,1e-05,1.92142]
[1778735970347,46.95,79458.18,0.0,-0.9902,1e-05,1.92155]
[1778735971353,46.95,79451.87,0.0,-0.99025,1e-05,1.9118]
[1778735977397,46.95,79450.65,0.0,-0.99026,1e-05,1.91019]
[1778735982431,46.95,79451.78,0.0,-0.99025,1e-05,1.91168]
[1778735987466,46.95,79451.94,0.0,-0.99025,1e-05,1.91189]
[1778735992501,46.95,79451.51,0.0,-0.99026,1e-05,1.91132]
[1778735997538,46.95,79450.61,0.0,-0.99026,1e-05,1.91014]
[1778736002572,46.95,79451.13,0.0,-0.99026,1e-05,1.91082]
[1778736007606,46.95,79450.99,0.0,-0.99026,1e-05,1.91064]
[1778736012641,46.95,79453.53,0.0,-0.99024,1e-05,1.91399]
[1778736017683,46.95,79452.76,0.0,-0.99025,1e-05,1.91298]
[1778736018688,46.95,79460.17,0.0,-0.99019,1e-05,1.92279]
[1778736019692,46.95,79466.7,0.0,-0.99014,1e-05,1.93147]
[1778736020700,46.95,79468.9,0.0,-0.99012,1e-05,1.9344]
[1778736026743,46.95,79469.86,0.0,-0.99012,1e-05,1.93568]
[1778736031778,46.95,79473.2,0.0,-0.9901,1e-05,1.93873]
[1778736036811,46.95,79473.49,0.0,-0.99009,1e-05,1.93912]
[1778736041846,46.95,79473.18,0.0,-0.9901,1e-05,1.9387]
[1778736046893,46.95,79473.45,0.0,-0.9901,1e-05,1.93906]
[1778736048900,46.95,79482.25,0.0,-0.99003,1e-05,1.95085]
[1778736049907,46.95,79483.07,0.0,-0.99002,1e-05,1.95195]
[1778736055210,46.95,79484.7,0.0,-0.99001,1e-05,1.95414]
[1778736060984,46.95,79484.9,0.0,-0.99001,1e-05,1.95441]
[1778736066019,46.95,79484.99,0.0,-0.99001,1e-05,1.95453]
[1778736071054,46.95,79485.41,0.0,-0.99,1e-05,1.9551]
[1778736076089,46.95,79484.91,0.0,-0.99001,1e-05,1.95442]
[1778736081124,46.95,79490.4,0.0,-0.98996,1e-05,1.96182]
[1778736083140,46.95,79491.22,0.0,-0.98996,1e-05,1.96292]
[1778736084146,46.95,79499.75,0.0,-0.98989,1e-05,1.97446]
[1778736085422,46.95,79500.8,0.0,-0.98988,1e-05,1.97588]
[1778736091194,46.95,79502.88,0.0,-0.98987,1e-05,1.97727]
[1778736096233,46.95,79503.31,0.0,-0.98987,1e-05,1.97786]
[1778736101270,46.95,79503.81,0.0,-0.98987,1e-05,1.97854]
[1778736102276,46.95,79515.86,0.0,-0.98977,1e-05,1.99496]
[1778736105298,46.95,79519.75,0.0,-0.98974,1e-05,2.00028]
[1778736107311,46.95,79524.56,0.0,-0.9897,1e-05,2.00688]
[1778736112348,46.95,79525.46,0.0,-0.9897,1e-05,2.00811]
[1778736115367,46.95,79529.62,0.0,-0.98966,1e-05,2.01384]
[1778736119395,46.95,79537.29,0.0,-0.9896,1e-05,2.02442]
[1778736122417,46.95,79545.6,0.0,-0.98954,1e-05,2.03595]
[1778736127451,46.95,79550.79,0.0,-0.98949,1e-05,2.04317]
[1778736131482,46.95,79558.29,0.0,-0.98943,1e-05,2.05364]
[1778736134503,46.95,79563.55,0.0,-0.98939,1e-05,2.06101]
[1778736138531,46.95,79574.87,0.0,-0.9893,1e-05,2.07694]
[1778736139538,46.95,79564.29,0.0,-0.98938,1e-05,2.06205]
[1778736144573,46.95,79564.54,0.0,-0.98938,1e-05,2.0624]
[1778736148601,46.95,79559.14,0.0,-0.98943,1e-05,2.05483]
[1778736150615,46.95,79554.46,0.0,-0.98946,1e-05,2.04829]
[1778736155913,46.95,79553.84,0.0,-0.98948,1e-05,2.04595]
[1778736161694,46.95,79560.17,0.0,-0.98942,1e-05,2.0548]
[1778736162699,46.95,79563.82,0.0,-0.9894,1e-05,2.05992]
[1778736165983,46.95,79574.84,0.0,-0.98931,1e-05,2.07542]
[1778736167736,46.95,79576.99,0.0,-0.98929,1e-05,2.07846]
[1778736172771,46.95,79578.27,0.0,-0.98928,1e-05,2.08026]
[1778736176061,46.95,79567.06,0.0,-0.98937,1e-05,2.06446]
[1778736177807,46.95,79568.1,0.0,-0.98936,1e-05,2.06593]
[1778736182843,46.95,79572.43,0.0,-0.98932,1e-05,2.07202]
[1778736184855,46.95,79584.12,0.0,-0.98923,1e-05,2.08855]
[1778736186130,46.95,79585.05,0.0,-0.98922,1e-05,2.08987]
[1778736191904,46.95,79582.15,0.0,-0.98925,1e-05,2.08576]
[1778736193918,46.95,79583.9,0.0,-0.98923,1e-05,2.08824]
[1778736198957,46.95,79586.15,0.0,-0.98921,1e-05,2.09143]
[1778736203993,46.95,79584.58,0.0,-0.98923,1e-05,2.0892]
[1778736209024,46.95,79580.69,0.0,-0.98926,1e-05,2.08369]
[1778736214059,46.95,79577.98,0.0,-0.98929,1e-05,2.07837]
[1778736218089,46.95,79566.66,0.0,-0.98938,1e-05,2.06243]
[1778736219095,46.95,79566.81,0.0,-0.98938,1e-05,2.06264]
[1778736224130,46.95,79566.16,0.0,-0.98938,1e-05,2.06172]
[1778736230173,46.95,79566.62,0.0,-0.98938,1e-05,2.06237]
[1778736232186,46.95,79574.82,0.0,-0.98931,1e-05,2.07391]
[1778736233193,46.95,79575.32,0.0,-0.98931,1e-05,2.07462]
[1778736238228,46.95,79575.72,0.0,-0.98931,1e-05,2.07518]
[1778736243270,46.95,79577.92,0.0,-0.98929,1e-05,2.07829]
[1778736250314,46.95,79581.02,0.0,-0.98926,1e-05,2.08267]
[1778736255348,46.95,79581.91,0.0,-0.98925,1e-05,2.08393]
[1778736260384,46.95,79582.7,0.0,-0.98925,1e-05,2.08505]
[1778736265418,46.95,79582.52,0.0,-0.98925,1e-05,2.08479]
[1778736270453,46.95,79582.65,0.0,-0.98925,1e-05,2.08498]
[1778736275488,46.95,79582.64,0.0,-0.98926,1e-05,2.08348]
[1778736280523,46.95,79580.3,0.0,-0.98928,1e-05,2.08017]
[1778736285558,46.95,79582.52,0.0,-0.98926,1e-05,2.08331]
[1778736290593,46.95,79582.66,0.0,-0.98926,1e-05,2.0835]
[1778736296905,46.95,79582.2,0.0,-0.98926,1e-05,2.08285]
[1778736303684,46.95,79582.11,0.0,-0.98926,1e-05,2.08273]
[1778736308719,46.95,79583.39,0.0,-0.98925,1e-05,2.08454]
[1778736314762,46.95,79583.51,0.0,-0.98925,1e-05,2.08471]
[1778736318790,46.95,79577.32,0.0,-0.9893,1e-05,2.07596]
[1778736319797,46.95,79569.42,0.0,-0.98936,1e-05,2.06483]
[1778736322818,46.95,79576.59,0.0,-0.98931,1e-05,2.07492]
[1778736328860,46.95,79576.58,0.0,-0.98931,1e-05,2.07491]
[1778736331881,46.95,79583.78,0.0,-0.98925,1e-05,2.0836]
[1778736332889,46.95,79583.0,0.0,-0.98926,1e-05,2.0825]
[1778736337193,46.95,79574.73,0.0,-0.98933,1e-05,2.07082]
[1778736338930,46.95,79574.1,0.0,-0.98933,1e-05,2.06993]
[1778736343965,46.95,79578.1,0.0,-0.9893,1e-05,2.07557]
[1778736349000,46.95,79577.02,0.0,-0.98931,1e-05,2.07405]
[1778736354035,46.95,79575.11,0.0,-0.98933,1e-05,2.07136]
[1778736359071,46.95,79573.75,0.0,-0.98934,1e-05,2.06944]
[1778736364108,46.95,79574.25,0.0,-0.98933,1e-05,2.07014]
[1778736365114,46.95,79579.52,0.0,-0.98929,1e-05,2.07758]
[1778736366121,46.95,79579.49,0.0,-0.98929,1e-05,2.07754]
[1778736371156,46.95,79579.67,0.0,-0.98929,1e-05,2.07779]
[1778736377474,46.95,79580.05,0.0,-0.98928,1e-05,2.07833]
[1778736383241,46.95,79579.86,0.0,-0.98929,1e-05,2.07806]
[1778736388275,46.95,79581.14,0.0,-0.98928,1e-05,2.07987]
[1778736393311,46.95,79581.65,0.0,-0.98928,1e-05,2.0791]
[1778736398346,46.95,79578.02,0.0,-0.98931,1e-05,2.07398]
[1778736399353,46.95,79570.64,0.0,-0.98937,1e-05,2.06359]
[1778736400360,46.95,79569.97,0.0,-0.98937,1e-05,2.06265]
[1778736405395,46.95,79569.55,0.0,-0.98938,1e-05,2.06206]
[1778736410430,46.95,79567.08,0.0,-0.9894,1e-05,2.05859]
[1778736415466,46.95,79566.9,0.0,-0.9894,1e-05,2.05834]
[1778736419495,46.95,79573.58,0.0,-0.98935,1e-05,2.06772]
[1778736424529,46.95,79572.92,0.0,-0.98935,1e-05,2.06679]
[1778736426542,46.95,79567.99,0.0,-0.98939,1e-05,2.05987]
[1778736432584,46.95,79567.46,0.0,-0.9894,1e-05,2.05912]
[1778736437893,46.95,79567.58,0.0,-0.98939,1e-05,2.05929]
[1778736443663,46.95,79566.49,0.0,-0.9894,1e-05,2.05776]
[1778736444677,46.95,79561.76,0.0,-0.98944,1e-05,2.05114]
[1778736445690,46.95,79554.37,0.0,-0.9895,1e-05,2.04083]
[1778736446697,46.95,79526.79,0.0,-0.98972,1e-05,2.0027]
[1778736447712,46.95,79523.48,0.0,-0.98975,1e-05,1.99816]
[1778736452742,46.95,79522.44,0.0,-0.98976,1e-05,1.9953]
[1778736455776,46.95,79517.07,0.0,-0.98981,1e-05,1.98796]
[1778736457776,46.95,79522.54,0.0,-0.98976,1e-05,1.99543]
[1778736460796,46.95,79530.73,0.0,-0.9897,1e-05,2.00666]
[1778736465831,46.95,79526.65,0.0,-0.98973,1e-05,2.00106]
[1778736467846,46.95,79521.6,0.0,-0.98977,1e-05,1.99415]
[1778736473887,46.95,79524.26,0.0,-0.98975,1e-05,1.99779]
[1778736478922,46.95,79525.17,0.0,-0.98974,1e-05,1.99903]
[1778736483957,46.95,79530.33,0.0,-0.9897,1e-05,2.00611]
[1778736488994,46.95,79527.8,0.0,-0.98972,1e-05,2.00264]
[1778736494029,46.95,79528.32,0.0,-0.98972,1e-05,2.00335]
[1778736498320,46.95,79545.03,0.0,-0.98958,1e-05,2.02639]
[1778736499063,46.95,79545.03,0.0,-0.98958,1e-05,2.02639]
[1778736500070,46.95,79546.45,0.0,-0.98957,1e-05,2.02836]
[1778736501078,46.95,79570.05,0.0,-0.98938,1e-05,2.06128]
[1778736502086,46.95,79575.09,0.0,-0.98934,1e-05,2.06837]
[1778736503092,46.95,79576.12,0.0,-0.98933,1e-05,2.06982]
[1778736508394,46.95,79573.86,0.0,-0.98935,1e-05,2.06664]
[1778736511147,46.95,79567.03,0.0,-0.98941,1e-05,2.05557]
[1778736512154,46.95,79564.57,0.0,-0.98943,1e-05,2.05213]
[1778736517189,46.95,79562.35,0.0,-0.98945,1e-05,2.04902]
[1778736523231,46.95,79562.3,0.0,-0.98945,1e-05,2.04895]
[1778736527259,46.95,79568.22,0.0,-0.9894,1e-05,2.05724]
[1778736528535,46.95,79562.63,0.0,-0.98945,1e-05,2.04941]
[1778736534308,46.95,79561.21,0.0,-0.98946,1e-05,2.04743]
[1778736539343,46.95,79560.92,0.0,-0.98946,1e-05,2.04702]
[1778736541357,46.95,79563.15,0.0,-0.98944,1e-05,2.05014]
[1778736546393,46.95,79561.3,0.0,-0.98946,1e-05,2.04755]
[1778736551427,46.95,79559.69,0.0,-0.98947,1e-05,2.04531]
[1778736553441,46.95,79565.12,0.0,-0.98943,1e-05,2.0529]
[1778736557469,46.95,79579.96,0.0,-0.98931,1e-05,2.07375]
[1778736558746,46.95,79586.18,0.0,-0.98926,1e-05,2.08254]
[1778736559483,46.95,79586.18,0.0,-0.98926,1e-05,2.08254]
[1778736561497,46.95,79584.74,0.0,-0.98927,1e-05,2.0805]
[1778736566532,46.95,79586.02,0.0,-0.98926,1e-05,2.08231]
[1778736571567,46.95,79587.48,0.0,-0.98925,1e-05,2.08289]
[1778736575594,46.95,79580.87,0.0,-0.98931,1e-05,2.07355]
[1778736577609,46.95,79578.15,0.0,-0.98933,1e-05,2.06971]
[1778736582646,46.95,79575.29,0.0,-0.98935,1e-05,2.06569]
[1778736587682,46.95,79573.05,0.0,-0.98937,1e-05,2.06254]
[1778736593722,46.95,79572.4,0.0,-0.98938,1e-05,2.06163]
[1778736599029,46.95,79570.64,0.0,-0.98939,1e-05,2.05916]
[1778736604799,46.95,79574.72,0.0,-0.98936,1e-05,2.06489]
[1778736609835,46.95,79578.42,0.0,-0.98933,1e-05,2.0701]
[1778736614869,46.95,79578.39,0.0,-0.98933,1e-05,2.07005]
[1778736619905,46.95,79580.94,0.0,-0.98931,1e-05,2.07365]
[1778736625947,46.95,79581.93,0.0,-0.9893,1e-05,2.07505]
[1778736630087,46.95,79586.97,0.0,-0.98926,1e-05,2.08217]
[1778736631001,46.95,79599.76,0.0,-0.98916,1e-05,2.09884]
[1778736632012,46.95,79605.98,0.0,-0.98911,1e-05,2.10772]
[1778736633017,46.95,79605.39,0.0,-0.98911,1e-05,2.10688]
[1778736638052,46.95,79610.03,0.0,-0.98907,1e-05,2.11352]
[1778736643090,46.95,79608.13,0.0,-0.98909,1e-05,2.1108]
[1778736647116,46.95,79602.45,0.0,-0.98914,1e-05,2.10268]
[1778736652151,46.95,79600.7,0.0,-0.98915,1e-05,2.10018]
[1778736657186,46.95,79605.15,0.0,-0.98911,1e-05,2.10653]
[1778736662222,46.95,79604.81,0.0,-0.98912,1e-05,2.10605]
[1778736663229,46.95,79611.47,0.0,-0.98906,1e-05,2.11558]
[1778736664236,46.95,79613.71,0.0,-0.98904,1e-05,2.11879]
[1778736669529,46.95,79612.74,0.0,-0.98905,1e-05,2.1174]
[1778736676320,46.95,79611.15,0.0,-0.98906,1e-05,2.11512]
[1778736681356,46.95,79606.34,0.0,-0.9891,1e-05,2.10824]
[1778736686390,46.95,79607.39,0.0,-0.9891,1e-05,2.10974]
[1778736691425,46.95,79607.58,0.0,-0.9891,1e-05,2.10851]
[1778736696460,46.95,79610.27,0.0,-0.98908,1e-05,2.11236]
[1778736701495,46.95,79606.85,0.0,-0.98911,1e-05,2.10746]
[1778736706532,46.95,79606.89,0.0,-0.98911,1e-05,2.10752]
[1778736711567,46.95,79604.24,0.0,-0.98913,1e-05,2.10374]
[1778736716600,46.95,79601.3,0.0,-0.98915,1e-05,2.09954]
[1778736721637,46.95,79604.05,0.0,-0.98913,1e-05,2.10346]
[1778736726674,46.95,79600.76,0.0,-0.98916,1e-05,2.09877]
[1778736731712,46.95,79601.55,0.0,-0.98915,1e-05,2.0999]
[1778736734732,46.95,79610.39,0.0,-0.98908,1e-05,2.11253]
[1778736735739,46.95,79611.45,0.0,-0.98907,1e-05,2.11405]
[1778736740773,46.95,79611.67,0.0,-0.98907,1e-05,2.11436]
[1778736745808,46.95,79610.6,0.0,-0.98908,1e-05,2.11283]
[1778736751850,46.95,79606.85,0.0,-0.98912,1e-05,2.10596]
[1778736756887,46.95,79607.62,0.0,-0.98911,1e-05,2.10706]
[1778736761922,46.95,79610.7,0.0,-0.98908,1e-05,2.11147]
[1778736765949,46.95,79610.58,0.0,-0.98908,1e-05,2.1113]
[1778736770984,46.95,79611.32,0.0,-0.98908,1e-05,2.11236]
[1778736774005,46.95,79617.19,0.0,-0.98903,1e-05,2.12078]
[1778736776019,46.95,79617.78,0.0,-0.98902,1e-05,2.12163]
[1778736780048,46.95,79624.39,0.0,-0.98897,1e-05,2.13115]
[1778736781054,46.95,79626.59,0.0,-0.98895,1e-05,2.13432]
[1778736784075,46.95,79633.79,0.0,-0.98889,1e-05,2.14474]
[1778736789111,46.95,79635.68,0.0,-0.98887,1e-05,2.14748]
[1778736791235,46.95,79641.23,0.0,-0.98883,1e-05,2.15555]
[1778736793175,46.95,79703.5,0.0,-0.98828,1e-05,2.24772]
[1778736795189,46.95,79697.36,0.0,-0.98834,1e-05,2.23849]
[1778736799216,46.95,79703.2,0.0,-0.98829,1e-05,2.24727]
[1778736804252,46.95,79703.46,0.0,-0.98828,1e-05,2.24766]
[1778736809285,46.95,79709.62,0.0,-0.98823,1e-05,2.25695]
[1778736814321,46.95,79709.84,0.0,-0.98824,1e-05,2.2557]
[1778736819356,46.95,79698.66,0.0,-0.98834,1e-05,2.23888]
[1778736820673,46.95,79713.88,0.0,-0.9882,1e-05,2.26181]
[1778736823384,46.95,79714.25,0.0,-0.9882,1e-05,2.26237]
[1778736828420,46.95,79709.5,0.0,-0.98824,1e-05,2.25519]
[1778736833454,46.95,79708.12,0.0,-0.98825,1e-05,2.25311]
[1778736838490,46.95,79703.85,0.0,-0.98829,1e-05,2.24668]
[1778736840816,46.95,79697.69,0.0,-0.98834,1e-05,2.23743]
[1778736842518,46.95,79702.4,0.0,-0.9883,1e-05,2.2445]
[1778736843524,46.95,79702.9,0.0,-0.9883,1e-05,2.24525]
[1778736848560,46.95,79705.21,0.0,-0.98828,1e-05,2.24872]
[1778736850887,46.95,79686.07,0.0,-0.98845,1e-05,2.22005]
[1778736852593,46.95,79686.49,0.0,-0.98844,1e-05,2.22068]
[1778736857627,46.95,79683.19,0.0,-0.98847,1e-05,2.21577]
[1778736859641,46.95,79678.51,0.0,-0.98851,1e-05,2.20881]
[1778736864679,46.95,79676.63,0.0,-0.98853,1e-05,2.20602]
[1778736867701,46.95,79681.01,0.0,-0.98849,1e-05,2.21252]
[1778736868707,46.95,79687.64,0.0,-0.98843,1e-05,2.2224]
[1778736869714,46.95,79687.91,0.0,-0.98843,1e-05,2.2228]
[1778736873742,46.95,79694.82,0.0,-0.98838,1e-05,2.23156]
[1778736874750,46.95,79711.81,0.0,-0.98823,1e-05,2.25711]
[1778736875759,46.95,79715.31,0.0,-0.9882,1e-05,2.2624]
[1778736879790,46.95,79708.34,0.0,-0.98826,1e-05,2.25187]
[1778736881097,46.95,79704.82,0.0,-0.98829,1e-05,2.24657]
[1778736884825,46.95,79700.54,0.0,-0.98833,1e-05,2.24014]
[1778736888850,46.95,79695.32,0.0,-0.98837,1e-05,2.23231]
[1778736889857,46.95,79687.79,0.0,-0.98844,1e-05,2.22106]
[1778736891171,46.95,79679.24,0.0,-0.98851,1e-05,2.20834]
[1778736896906,46.95,79672.86,0.0,-0.98857,1e-05,2.19889]
[1778736899926,46.95,79667.61,0.0,-0.98861,1e-05,2.19114]
[1778736903957,46.95,79671.69,0.0,-0.98858,1e-05,2.19716]
[1778736904963,46.95,79678.48,0.0,-0.98852,1e-05,2.20722]
[1778736911310,46.95,79677.82,0.0,-0.98853,1e-05,2.20624]
[1778736915033,46.95,79684.57,0.0,-0.98847,1e-05,2.21627]
[1778736920069,46.95,79683.94,0.0,-0.98847,1e-05,2.21533]
[1778736925103,46.95,79682.77,0.0,-0.98848,1e-05,2.21359]
[1778736930138,46.95,79681.45,0.0,-0.98849,1e-05,2.21163]
[1778736935174,46.95,79681.02,0.0,-0.98851,1e-05,2.20944]
[1778736938195,46.95,79688.43,0.0,-0.98844,1e-05,2.22046]
[1778736942224,46.95,79725.08,0.0,-0.98812,1e-05,2.27563]
[1778736943241,46.95,79749.69,0.0,-0.98789,1e-05,2.31329]
[1778736948269,46.95,79748.95,0.0,-0.9879,1e-05,2.31215]
[1778736949274,46.95,79745.37,0.0,-0.98793,1e-05,2.30664]
[1778736954307,46.95,79741.16,0.0,-0.98797,1e-05,2.30018]
[1778736959342,46.95,79739.8,0.0,-0.98798,1e-05,2.2981]
[1778736964377,46.95,79739.97,0.0,-0.98798,1e-05,2.29836]
[1778736966391,46.95,79729.33,0.0,-0.98808,1e-05,2.2821]
[1778736971427,46.95,79727.88,0.0,-0.98809,1e-05,2.27989]
[1778736976461,46.95,79723.68,0.0,-0.98813,1e-05,2.27351]
[1778736980489,46.95,79735.11,0.0,-0.98803,1e-05,2.29092]
[1778736985524,46.95,79734.36,0.0,-0.98803,1e-05,2.28977]
[1778736990559,46.95,79721.93,0.0,-0.98814,1e-05,2.27085]
[1778736995594,46.95,79719.39,0.0,-0.98817,1e-05,2.26542]
[1778737000630,46.95,79721.31,0.0,-0.98816,1e-05,2.26833]
[1778737003650,46.95,79716.0,0.0,-0.98821,1e-05,2.26029]
[1778737008688,46.95,79716.56,0.0,-0.9882,1e-05,2.26113]
[1778737010700,46.95,79707.95,0.0,-0.98828,1e-05,2.24814]
[1778737012018,46.95,79711.32,0.0,-0.98825,1e-05,2.25322]
[1778737017749,46.95,79709.64,0.0,-0.98826,1e-05,2.25069]
[1778737022786,46.95,79711.34,0.0,-0.98825,1e-05,2.25325]
[1778737027820,46.95,79710.19,0.0,-0.98826,1e-05,2.25152]
[1778737032161,46.95,79704.33,0.0,-0.98831,1e-05,2.2427]
[1778737033862,46.95,79698.47,0.0,-0.98836,1e-05,2.2339]
[1778737034869,46.95,79699.14,0.0,-0.98835,1e-05,2.23491]
[1778737039905,46.95,79698.45,0.0,-0.98836,1e-05,2.23387]
[1778737044941,46.95,79698.33,0.0,-0.98836,1e-05,2.23369]
[1778737049978,46.95,79696.92,0.0,-0.98837,1e-05,2.23158]
[1778737050986,46.95,79710.9,0.0,-0.98825,1e-05,2.25259]
[1778737052309,46.95,79715.97,0.0,-0.98821,1e-05,2.25867]
[1778737054006,46.95,79708.17,0.0,-0.98828,1e-05,2.2469]
[1778737055013,46.95,79705.36,0.0,-0.98831,1e-05,2.24268]
[1778737057027,46.95,79703.1,0.0,-0.98833,1e-05,2.23928]
[1778737058034,46.95,79697.83,0.0,-0.98837,1e-05,2.23138]
[1778737059041,46.95,79695.23,0.0,-0.9884,1e-05,2.22749]
[1778737064076,46.95,79698.66,0.0,-0.98837,1e-05,2.23263]
[1778737069112,46.95,79703.71,0.0,-0.98832,1e-05,2.2402]
[1778737074149,46.95,79703.15,0.0,-0.98833,1e-05,2.23936]
[1778737079184,46.95,79703.75,0.0,-0.98832,1e-05,2.24026]
[1778737080191,46.95,79709.29,0.0,-0.98827,1e-05,2.24859]
[1778737081198,46.95,79710.99,0.0,-0.98826,1e-05,2.25115]
[1778737086233,46.95,79710.32,0.0,-0.98826,1e-05,2.25014]
[1778737087240,46.95,79699.11,0.0,-0.98836,1e-05,2.2333]
[1778737088252,46.95,79699.65,0.0,-0.98836,1e-05,2.23411]
[1778737093283,46.95,79698.15,0.0,-0.98837,1e-05,2.23186]
[1778737098318,46.95,79699.18,0.0,-0.98836,1e-05,2.2334]
[1778737101339,46.95,79704.79,0.0,-0.98831,1e-05,2.24182]
[1778737102347,46.95,79709.67,0.0,-0.98827,1e-05,2.24916]
[1778737107381,46.95,79713.61,0.0,-0.98823,1e-05,2.2551]
[1778737112417,46.95,79712.88,0.0,-0.98825,1e-05,2.25243]
[1778737119466,46.95,79711.66,0.0,-0.98826,1e-05,2.25059]
[1778737124502,46.95,79708.71,0.0,-0.98829,1e-05,2.24615]
[1778737128530,46.95,79713.59,0.0,-0.98824,1e-05,2.2535]
[1778737130546,46.95,79719.98,0.0,-0.98819,1e-05,2.26316]
[1778737131551,46.95,79726.83,0.0,-0.98812,1e-05,2.27354]
[1778737136586,46.95,79729.71,0.0,-0.9881,1e-05,2.27792]
[1778737139607,46.95,79723.26,0.0,-0.98816,1e-05,2.26813]
[1778737144643,46.95,79730.15,0.0,-0.98809,1e-05,2.27859]
[1778737148672,46.95,79717.65,0.0,-0.98821,1e-05,2.25963]
[1778737153709,46.95,79718.57,0.0,-0.9882,1e-05,2.26102]
[1778737158741,46.95,79719.87,0.0,-0.98819,1e-05,2.26299]
[1778737163777,46.95,79720.07,0.0,-0.98818,1e-05,2.26329]
[1778737168812,46.95,79723.31,0.0,-0.98816,1e-05,2.2682]
[1778737170826,46.95,79711.27,0.0,-0.98826,1e-05,2.25]
[1778737171833,46.95,79702.38,0.0,-0.98835,1e-05,2.23507]
[1778737173153,46.95,79702.55,0.0,-0.98835,1e-05,2.23533]
[1778737174854,46.95,79696.67,0.0,-0.9884,1e-05,2.22653]
[1778737175862,46.95,79696.75,0.0,-0.9884,1e-05,2.22664]
[1778737180900,46.95,79697.4,0.0,-0.98839,1e-05,2.22762]
[1778737185931,46.95,79696.0,0.0,-0.98841,1e-05,2.22552]
[1778737188954,46.95,79686.92,0.0,-0.98849,1e-05,2.21199]
[1778737189959,46.95,79686.27,0.0,-0.98849,1e-05,2.21103]
[1778737194994,46.95,79687.62,0.0,-0.98848,1e-05,2.21303]
[1778737200036,46.95,79689.48,0.0,-0.98846,1e-05,2.2158]
[1778737203365,46.95,79714.11,0.0,-0.98825,1e-05,2.25271]
[1778737204064,46.95,79713.68,0.0,-0.98825,1e-05,2.25206]
[1778737205072,46.95,79714.64,0.0,-0.98824,1e-05,2.25351]
[1778737209100,46.95,79707.32,0.0,-0.98831,1e-05,2.24249]
[1778737210109,46.95,79706.11,0.0,-0.98832,1e-05,2.24067]
[1778737212124,46.95,79700.88,0.0,-0.98836,1e-05,2.23282]
[1778737217157,46.95,79698.89,0.0,-0.98838,1e-05,2.22985]
[1778737222195,46.95,79697.92,0.0,-0.98839,1e-05,2.22839]
[1778737227229,46.95,79696.78,0.0,-0.9884,1e-05,2.22669]
[1778737231257,46.95,79708.98,0.0,-0.9883,1e-05,2.24341]
[1778737232263,46.95,79712.18,0.0,-0.98827,1e-05,2.24823]
[1778737235285,46.95,79710.93,0.0,-0.98828,1e-05,2.24635]
[1778737240319,46.95,79706.44,0.0,-0.98832,1e-05,2.2396]
[1778737245355,46.95,79704.61,0.0,-0.98834,1e-05,2.23685]
[1778737248378,46.95,79710.81,0.0,-0.98828,1e-05,2.24617]
[1778737253719,46.95,79710.85,0.0,-0.98828,1e-05,2.24623]
[1778737260462,46.95,79709.83,0.0,-0.98829,1e-05,2.24469]
[1778737263790,46.95,79700.79,0.0,-0.98837,1e-05,2.23113]
[1778737268518,46.95,79697.46,0.0,-0.9884,1e-05,2.22615]
[1778737273554,46.95,79696.28,0.0,-0.98841,1e-05,2.22438]
[1778737278589,46.95,79696.72,0.0,-0.98841,1e-05,2.22504]
[1778737284631,46.95,79697.35,0.0,-0.9884,1e-05,2.22598]
[1778737289666,46.95,79696.56,0.0,-0.98841,1e-05,2.2248]
[1778737291680,46.95,79706.55,0.0,-0.98833,1e-05,2.2382]
[1778737297724,46.95,79707.61,0.0,-0.98832,1e-05,2.23979]
[1778737302757,46.95,79707.75,0.0,-0.98832,1e-05,2.24]
[1778737307792,46.95,79708.74,0.0,-0.98831,1e-05,2.24148]
[1778737312827,46.95,79708.07,0.0,-0.98832,1e-05,2.24048]
[1778737317862,46.95,79708.4,0.0,-0.98831,1e-05,2.24097]
[1778737319880,46.95,79701.43,0.0,-0.98837,1e-05,2.23052]
[1778737324911,46.95,79696.72,0.0,-0.98842,1e-05,2.22348]
[1778737329947,46.95,79701.1,0.0,-0.98838,1e-05,2.23003]
[1778737334984,46.95,79700.69,0.0,-0.98838,1e-05,2.22941]
[1778737340018,46.95,79703.83,0.0,-0.98835,1e-05,2.23412]
[1778737345052,46.95,79706.09,0.0,-0.98833,1e-05,2.23751]
[1778737350087,46.95,79701.26,0.0,-0.98838,1e-05,2.23027]
[1778737352101,46.95,79696.07,0.0,-0.98843,1e-05,2.22095]
[1778737353108,46.95,79692.83,0.0,-0.98846,1e-05,2.21612]
[1778737354441,46.95,79685.93,0.0,-0.98852,1e-05,2.20586]
[1778737356129,46.95,79683.83,0.0,-0.98854,1e-05,2.20275]
[1778737361165,46.95,79683.49,0.0,-0.98854,1e-05,2.20225]
[1778737366200,46.95,79682.14,0.0,-0.98855,1e-05,2.20025]
[1778737373249,46.95,79682.64,0.0,-0.98855,1e-05,2.20099]
[1778737379291,46.95,79687.53,0.0,-0.9885,1e-05,2.20824]
[1778737384653,46.95,79690.87,0.0,-0.98847,1e-05,2.2132]
[1778737391376,46.95,79691.59,0.0,-0.98847,1e-05,2.21428]
[1778737396412,46.95,79692.31,0.0,-0.98846,1e-05,2.21535]
[1778737401445,46.95,79691.83,0.0,-0.98847,1e-05,2.21463]
[1778737404794,46.95,79680.9,0.0,-0.98856,1e-05,2.19841]
[1778737406480,46.95,79679.98,0.0,-0.98857,1e-05,2.19705]
[1778737412525,46.95,79682.26,0.0,-0.98856,1e-05,2.19888]
[1778737413532,46.95,79689.14,0.0,-0.9885,1e-05,2.20908]
[1778737414866,46.95,79689.4,0.0,-0.9885,1e-05,2.20946]
[1778737419573,46.95,79684.12,0.0,-0.98854,1e-05,2.20163]
[1778737424936,46.95,79683.47,0.0,-0.98855,1e-05,2.20067]
[1778737430650,46.95,79682.07,0.0,-0.98856,1e-05,2.19859]
[1778737435685,46.95,79681.15,0.0,-0.98857,1e-05,2.19723]
[1778737440720,46.95,79678.52,0.0,-0.98859,1e-05,2.19335]
[1778737444748,46.95,79688.16,0.0,-0.98851,1e-05,2.20762]
[1778737449785,46.95,79687.43,0.0,-0.98851,1e-05,2.20654]
[1778737454818,46.95,79689.19,0.0,-0.9885,1e-05,2.20915]
[1778737459853,46.95,79695.93,0.0,-0.98844,1e-05,2.21918]
[1778737463881,46.95,79690.41,0.0,-0.98849,1e-05,2.21097]
[1778737468916,46.95,79687.93,0.0,-0.98851,1e-05,2.20728]
[1778737473951,46.95,79694.1,0.0,-0.98846,1e-05,2.2149]
[1778737478986,46.95,79695.83,0.0,-0.98845,1e-05,2.21748]
[1778737483014,46.95,79691.05,0.0,-0.98849,1e-05,2.21036]
[1778737489056,46.95,79690.58,0.0,-0.98849,1e-05,2.20966]
[1778737494092,46.95,79689.1,0.0,-0.98851,1e-05,2.20747]
[1778737499127,46.95,79693.37,0.0,-0.98847,1e-05,2.21381]
[1778737503155,46.95,79704.5,0.0,-0.98837,1e-05,2.23043]
[1778737504162,46.95,79704.78,0.0,-0.98837,1e-05,2.23085]
[1778737505498,46.95,79710.7,0.0,-0.98832,1e-05,2.23972]
[1778737508202,46.95,79722.42,0.0,-0.98821,1e-05,2.25738]
[1778737509219,46.95,79739.49,0.0,-0.98806,1e-05,2.2833]
[1778737510226,46.95,79732.84,0.0,-0.98812,1e-05,2.27318]
[1778737511213,46.95,79728.03,0.0,-0.98816,1e-05,2.26588]
[1778737512226,46.95,79727.22,0.0,-0.98817,1e-05,2.26465]
[1778737513226,46.95,79752.04,0.0,-0.98794,1e-05,2.30251]
[1778737514233,46.95,79766.52,0.0,-0.98781,1e-05,2.32482]
[1778737515579,46.95,79771.75,0.0,-0.98776,1e-05,2.33293]
[1778737521283,46.95,79759.63,0.0,-0.98788,1e-05,2.31418]
[1778737522289,46.95,79753.1,0.0,-0.98793,1e-05,2.30414]
[1778737523297,46.95,79749.64,0.0,-0.98797,1e-05,2.29882]
[1778737525649,46.95,79744.69,0.0,-0.98801,1e-05,2.29124]
[1778737531353,46.95,79742.93,0.0,-0.98804,1e-05,2.28696]
[1778737535719,46.95,79751.4,0.0,-0.98796,1e-05,2.29993]
[1778737538401,46.95,79764.41,0.0,-0.98784,1e-05,2.31996]
[1778737540415,46.95,79769.66,0.0,-0.98779,1e-05,2.32808]
[1778737542439,46.95,79781.77,0.0,-0.98768,1e-05,2.34689]
[1778737544446,46.95,79803.31,0.0,-0.98748,1e-05,2.38066]
[1778737549485,46.95,79802.18,0.0,-0.98749,1e-05,2.37888]
[1778737551496,46.95,79793.66,0.0,-0.98757,1e-05,2.36549]
[1778737556529,46.95,79789.74,0.0,-0.98761,1e-05,2.35934]
[1778737561565,46.95,79793.16,0.0,-0.98757,1e-05,2.3647]
[1778737562571,46.95,79798.83,0.0,-0.98752,1e-05,2.37361]
[1778737565930,46.95,79787.91,0.0,-0.98762,1e-05,2.35648]
[1778737567606,46.95,79782.88,0.0,-0.98767,1e-05,2.34862]
[1778737569620,46.95,79775.23,0.0,-0.98774,1e-05,2.33672]
[1778737572643,46.95,79765.99,0.0,-0.98783,1e-05,2.3224]
[1778737574657,46.95,79760.16,0.0,-0.98788,1e-05,2.3134]
[1778737579692,46.95,79751.87,0.0,-0.98795,1e-05,2.30065]
[1778737584726,46.95,79752.44,0.0,-0.98795,1e-05,2.30152]
[1778737589762,46.95,79753.88,0.0,-0.98794,1e-05,2.30373]
[1778737594797,46.95,79755.15,0.0,-0.98793,1e-05,2.30409]
[1778737599831,46.95,79756.29,0.0,-0.98792,1e-05,2.30584]
[1778737604866,46.95,79766.68,0.0,-0.98783,1e-05,2.32186]
[1778737605874,46.95,79767.3,0.0,-0.98782,1e-05,2.32281]
[1778737610908,46.95,79773.52,0.0,-0.98776,1e-05,2.33245]
[1778737613930,46.95,79778.83,0.0,-0.98772,1e-05,2.3407]
[1778737618965,46.95,79784.03,0.0,-0.98767,1e-05,2.3488]
[1778737620979,46.95,79785.94,0.0,-0.98765,1e-05,2.35178]
[1778737623999,46.95,79791.22,0.0,-0.9876,1e-05,2.36004]
[1778737628027,46.95,79793.22,0.0,-0.98758,1e-05,2.36317]
[1778737630041,46.95,79796.65,0.0,-0.98755,1e-05,2.36855]
[1778737635077,46.95,79797.37,0.0,-0.98754,1e-05,2.36968]
[1778737640111,46.95,79794.26,0.0,-0.98757,1e-05,2.3648]
[1778737646153,46.95,79792.64,0.0,-0.98759,1e-05,2.36226]
[1778737650181,46.95,79787.49,0.0,-0.98763,1e-05,2.3542]
[1778737652196,46.95,79779.87,0.0,-0.98771,1e-05,2.3407]
[1778737655216,46.95,79787.62,0.0,-0.98764,1e-05,2.35278]
[1778737659244,46.95,79782.47,0.0,-0.98769,1e-05,2.34475]
[1778737664279,46.95,79777.69,0.0,-0.98773,1e-05,2.33731]
[1778737670321,46.95,79777.95,0.0,-0.98773,1e-05,2.33771]
[1778737675356,46.95,79778.26,0.0,-0.98773,1e-05,2.3382]
[1778737676712,46.95,79797.34,0.0,-0.98755,1e-05,2.368]
[1778737679384,46.95,79797.49,0.0,-0.98755,1e-05,2.36824]
[1778737684420,46.95,79797.19,0.0,-0.98755,1e-05,2.36777]
[1778737688451,46.95,79798.86,0.0,-0.98754,1e-05,2.37039]
[1778737693482,46.95,79800.06,0.0,-0.98753,1e-05,2.37228]
[1778737698518,46.95,79800.28,0.0,-0.98752,1e-05,2.37262]
[1778737705567,46.95,79800.46,0.0,-0.98752,1e-05,2.37291]
[1778737710603,46.95,79801.25,0.0,-0.98751,1e-05,2.37415]
[1778737715637,46.95,79800.55,0.0,-0.98753,1e-05,2.37142]
[1778737719669,46.95,79793.53,0.0,-0.9876,1e-05,2.3604]
[1778737725710,46.95,79792.87,0.0,-0.9876,1e-05,2.35937]
[1778737730745,46.95,79793.91,0.0,-0.98759,1e-05,2.361]
[1778737735780,46.95,79793.97,0.0,-0.98759,1e-05,2.36109]
[1778737740815,46.95,79795.57,0.0,-0.98758,1e-05,2.3636]
[1778737745850,46.95,79795.64,0.0,-0.98758,1e-05,2.36371]
[1778737750885,46.95,79795.82,0.0,-0.98757,1e-05,2.36399]
[1778737755920,46.95,79800.71,0.0,-0.98753,1e-05,2.37167]
[1778737760964,46.95,79805.08,0.0,-0.98749,1e-05,2.37855]
[1778737761971,46.95,79814.27,0.0,-0.9874,1e-05,2.39306]
[1778737762978,46.95,79817.16,0.0,-0.98737,1e-05,2.39764]
[1778737764992,46.95,79822.84,0.0,-0.98732,1e-05,2.40666]
[1778737765999,46.95,79828.54,0.0,-0.98726,1e-05,2.41574]
[1778737767007,46.95,79825.9,0.0,-0.98729,1e-05,2.41154]
[1778737769021,46.95,79824.72,0.0,-0.9873,1e-05,2.40966]
[1778737771035,46.95,79819.71,0.0,-0.98736,1e-05,2.40004]
[1778737773051,46.95,79814.14,0.0,-0.98741,1e-05,2.39122]
[1778737774055,46.95,79811.14,0.0,-0.98744,1e-05,2.38647]
[1778737778083,46.95,79806.22,0.0,-0.98748,1e-05,2.37871]
[1778737783119,46.95,79804.23,0.0,-0.9875,1e-05,2.37557]
[1778737788154,46.95,79803.89,0.0,-0.98751,1e-05,2.37504]
[1778737794197,46.95,79803.6,0.0,-0.98751,1e-05,2.37458]
[1778737799232,46.95,79802.7,0.0,-0.98752,1e-05,2.37317]
[1778737804268,46.95,79805.49,0.0,-0.98749,1e-05,2.37756]
[1778737807289,46.95,79815.46,0.0,-0.9874,1e-05,2.39331]
[1778737808297,46.95,79818.5,0.0,-0.98737,1e-05,2.39812]
[1778737816352,46.95,79819.72,0.0,-0.98736,1e-05,2.40006]
[1778737820381,46.95,79812.87,0.0,-0.98742,1e-05,2.38921]
[1778737825419,46.95,79812.69,0.0,-0.98742,1e-05,2.38892]
[1778737830453,46.95,79813.57,0.0,-0.98742,1e-05,2.39032]
[1778737835486,46.95,79818.19,0.0,-0.98738,1e-05,2.39599]
[1778737840521,46.95,79816.11,0.0,-0.9874,1e-05,2.39269]
[1778737845556,46.95,79815.82,0.0,-0.9874,1e-05,2.39223]
[1778737850591,46.95,79815.17,0.0,-0.98741,1e-05,2.39121]
[1778737855627,46.95,79816.57,0.0,-0.9874,1e-05,2.39342]
[1778737860662,46.95,79817.45,0.0,-0.98739,1e-05,2.39482]
[1778737862679,46.95,79830.04,0.0,-0.98727,1e-05,2.41483]
[1778737863684,46.95,79832.65,0.0,-0.98724,1e-05,2.419]
[1778737868082,46.95,79841.34,0.0,-0.98716,1e-05,2.43291]
[1778737871744,46.95,79848.11,0.0,-0.98709,1e-05,2.44379]
[1778737878153,46.95,79851.52,0.0,-0.98706,1e-05,2.44928]
[1778737883827,46.95,79857.0,0.0,-0.98701,1e-05,2.45814]
[1778737888223,46.95,79878.04,0.0,-0.9868,1e-05,2.49235]
[1778737888862,46.95,79878.04,0.0,-0.9868,1e-05,2.49235]
[1778737890876,46.95,79883.79,0.0,-0.98675,1e-05,2.50177]
[1778737891881,46.95,79896.86,0.0,-0.98663,1e-05,2.52158]
[1778737892888,46.95,79911.9,0.0,-0.98648,1e-05,2.54649]
[1778737898299,46.95,79915.46,0.0,-0.98644,1e-05,2.55242]
[1778737901952,46.95,79906.31,0.0,-0.98653,1e-05,2.53721]
[1778737902959,46.95,79901.12,0.0,-0.98658,1e-05,2.52861]
[1778737903966,46.95,79888.95,0.0,-0.9867,1e-05,2.50855]
[1778737904973,46.95,79883.32,0.0,-0.98676,1e-05,2.49931]
[1778737910014,46.95,79887.45,0.0,-0.98672,1e-05,2.50608]
[1778737913028,46.95,79892.33,0.0,-0.98667,1e-05,2.51411]
[1778737918439,46.95,79889.88,0.0,-0.98669,1e-05,2.51008]
[1778737924105,46.95,79887.93,0.0,-0.98671,1e-05,2.50687]
[1778737927129,46.95,79893.88,0.0,-0.98665,1e-05,2.51666]
[1778737928133,46.95,79901.36,0.0,-0.98658,1e-05,2.52901]
[1778737929156,46.95,79901.78,0.0,-0.98658,1e-05,2.52971]
[1778737931154,46.95,79912.47,0.0,-0.98647,1e-05,2.54744]
[1778737932161,46.95,79918.49,0.0,-0.98641,1e-05,2.55747]
[1778737933171,46.95,79918.98,0.0,-0.9864,1e-05,2.55829]
[1778737935185,46.95,79938.68,0.0,-0.9862,1e-05,2.59134]
[1778737936192,46.95,79938.54,0.0,-0.98621,1e-05,2.5911]
[1778737937198,46.95,79944.15,0.0,-0.98615,1e-05,2.60057]
[1778737938205,46.95,79944.8,0.0,-0.98614,1e-05,2.60167]
[1778737941225,46.95,79954.28,0.0,-0.98604,1e-05,2.61774]
[1778737942233,46.95,79957.49,0.0,-0.98601,1e-05,2.6232]
[1778737945257,46.95,79970.87,0.0,-0.98587,1e-05,2.64606]
[1778737946266,46.95,79975.91,0.0,-0.98582,1e-05,2.6547]
[1778737947267,46.95,79976.08,0.0,-0.98582,1e-05,2.655]
[1778737949281,46.95,79961.74,0.0,-0.98597,1e-05,2.63044]
[1778737950289,46.95,79954.54,0.0,-0.98604,1e-05,2.61818]
[1778737951294,46.95,79954.42,0.0,-0.98605,1e-05,2.61624]
[1778737955323,46.95,79943.8,0.0,-0.98616,1e-05,2.59824]
[1778737956331,46.95,79938.76,0.0,-0.98621,1e-05,2.58974]
[1778737957339,46.95,79933.9,0.0,-0.98626,1e-05,2.58156]
[1778737958346,46.95,79934.66,0.0,-0.98625,1e-05,2.58284]
[1778737962375,46.95,79923.85,0.0,-0.98636,1e-05,2.56471]
[1778737963382,46.95,79906.99,0.0,-0.98653,1e-05,2.53663]
[1778737964389,46.95,79902.33,0.0,-0.98658,1e-05,2.52891]
[1778737965397,46.95,79906.08,0.0,-0.98654,1e-05,2.53512]
[1778737968418,46.95,79913.93,0.0,-0.98646,1e-05,2.54816]
[1778737969424,46.95,79919.39,0.0,-0.98641,1e-05,2.55726]
[1778737970431,46.95,79920.1,0.0,-0.9864,1e-05,2.55844]
[1778737973454,46.95,79931.99,0.0,-0.98628,1e-05,2.57835]
[1778737974469,46.95,79933.2,0.0,-0.98627,1e-05,2.58038]
[1778737979495,46.95,79939.7,0.0,-0.9862,1e-05,2.59132]
[1778737982519,46.95,79946.88,0.0,-0.98613,1e-05,2.60345]
[1778737984530,46.95,79938.27,0.0,-0.98622,1e-05,2.58891]
[1778737986546,46.95,79935.19,0.0,-0.98625,1e-05,2.58373]
[1778737990574,46.95,79929.5,0.0,-0.98631,1e-05,2.57417]
[1778737995609,46.95,79929.58,0.0,-0.98631,1e-05,2.5743]
[1778737997622,46.95,79923.2,0.0,-0.98637,1e-05,2.56362]
[1778737999009,46.95,79920.7,0.0,-0.9864,1e-05,2.55944]
[1778738005679,46.95,79921.31,0.0,-0.98639,1e-05,2.56046]
[1778738009082,46.95,79914.19,0.0,-0.98646,1e-05,2.54859]
[1778738011721,46.95,79909.66,0.0,-0.98652,1e-05,2.53935]
[1778738016758,46.95,79911.28,0.0,-0.9865,1e-05,2.54204]
[1778738017767,46.95,79910.13,0.0,-0.98651,1e-05,2.54013]
[1778738022799,46.95,79910.22,0.0,-0.98651,1e-05,2.54028]
[1778738023804,46.95,79892.22,0.0,-0.98669,1e-05,2.51053]
[1778738024812,46.95,79890.69,0.0,-0.9867,1e-05,2.50802]
[1778738029846,46.95,79888.04,0.0,-0.98673,1e-05,2.50366]
[1778738034881,46.95,79888.55,0.0,-0.98673,1e-05,2.5045]
[1778738039916,46.95,79885.06,0.0,-0.98676,1e-05,2.49878]
[1778738044954,46.95,79879.43,0.0,-0.98681,1e-05,2.48956]
[1778738047976,46.95,79871.16,0.0,-0.9869,1e-05,2.47608]
[1778738049362,46.95,79857.36,0.0,-0.98703,1e-05,2.4537]
[1778738049989,46.95,79857.36,0.0,-0.98703,1e-05,2.4537]
[1778738054021,46.95,79851.97,0.0,-0.98708,1e-05,2.44501]
[1778738056040,46.95,79857.2,0.0,-0.98703,1e-05,2.45344]
[1778738060068,46.95,79862.02,0.0,-0.98699,1e-05,2.46124]
[1778738064096,46.95,79867.9,0.0,-0.98693,1e-05,2.47078]
[1778738069505,46.95,79863.89,0.0,-0.98697,1e-05,2.46427]
[1778738075173,46.95,79862.16,0.0,-0.98699,1e-05,2.45979]
[1778738078199,46.95,79855.09,0.0,-0.98706,1e-05,2.44837]
[1778738079576,46.95,79845.9,0.0,-0.98715,1e-05,2.43358]
[1778738083233,46.95,79844.21,0.0,-0.98717,1e-05,2.43087]
[1778738087261,46.95,79839.35,0.0,-0.98721,1e-05,2.42308]
[1778738089646,46.95,79833.94,0.0,-0.98726,1e-05,2.41444]
[1778738092297,46.95,79832.05,0.0,-0.98728,1e-05,2.41143]
[1778738097331,46.95,79835.19,0.0,-0.98725,1e-05,2.41644]
[1778738100358,46.95,79826.21,0.0,-0.98734,1e-05,2.40213]
[1778738101360,46.95,79825.5,0.0,-0.98734,1e-05,2.40101]
[1778738105395,46.95,79819.16,0.0,-0.9874,1e-05,2.39095]
[1778738106394,46.95,79809.43,0.0,-0.9875,1e-05,2.37559]
[1778738107401,46.95,79807.29,0.0,-0.98752,1e-05,2.37222]
[1778738110422,46.95,79816.34,0.0,-0.98743,1e-05,2.38649]
[1778738111432,46.95,79815.48,0.0,-0.98744,1e-05,2.38513]
[1778738116464,46.95,79813.51,0.0,-0.98746,1e-05,2.38202]
[1778738120493,46.95,79807.86,0.0,-0.98751,1e-05,2.37312]
[1778738121499,46.95,79798.86,0.0,-0.98759,1e-05,2.35899]
[1778738122506,46.95,79793.93,0.0,-0.98764,1e-05,2.35128]
[1778738123513,46.95,79793.26,0.0,-0.98765,1e-05,2.35023]
[1778738127541,46.95,79781.01,0.0,-0.98776,1e-05,2.33116]
[1778738128549,46.95,79778.21,0.0,-0.98779,1e-05,2.32682]
[1778738130564,46.95,79775.17,0.0,-0.98781,1e-05,2.32211]
[1778738132578,46.95,79782.85,0.0,-0.98775,1e-05,2.3324]
[1778738133585,46.95,79788.47,0.0,-0.9877,1e-05,2.34114]
[1778738134593,46.95,79789.93,0.0,-0.98769,1e-05,2.34341]
[1778738139627,46.95,79791.98,0.0,-0.98767,1e-05,2.34661]
[1778738144664,46.95,79791.82,0.0,-0.98767,1e-05,2.34636]
[1778738149699,46.95,79795.1,0.0,-0.98764,1e-05,2.35148]
[1778738154740,46.95,79786.63,0.0,-0.98772,1e-05,2.33827]
[1778738155746,46.95,79783.21,0.0,-0.98775,1e-05,2.33296]
[1778738157760,46.95,79784.23,0.0,-0.98774,1e-05,2.33454]
[1778738160140,46.95,79793.16,0.0,-0.98766,1e-05,2.34845]
[1778738165815,46.95,79787.99,0.0,-0.9877,1e-05,2.34039]
[1778738170851,46.95,79789.7,0.0,-0.98769,1e-05,2.34305]
[1778738175886,46.95,79786.77,0.0,-0.98772,1e-05,2.33849]
[1778738181929,46.95,79783.28,0.0,-0.98775,1e-05,2.33307]
[1778738186964,46.95,79784.8,0.0,-0.98773,1e-05,2.33543]
[1778738192000,46.95,79784.25,0.0,-0.98775,1e-05,2.33296]
[1778738197034,46.95,79784.8,0.0,-0.98774,1e-05,2.33381]
[1778738202070,46.95,79782.52,0.0,-0.98776,1e-05,2.33027]
[1778738205090,46.95,79773.36,0.0,-0.98785,1e-05,2.3161]
[1778738206097,46.95,79766.06,0.0,-0.98791,1e-05,2.30485]
[1778738208111,46.95,79761.37,0.0,-0.98796,1e-05,2.29764]
[1778738213147,46.95,79762.8,0.0,-0.98794,1e-05,2.29984]
[1778738219190,46.95,79766.99,0.0,-0.98791,1e-05,2.30628]
[1778738225232,46.95,79765.71,0.0,-0.98792,1e-05,2.30431]
[1778738230637,46.95,79769.26,0.0,-0.98788,1e-05,2.30977]
[1778738235301,46.95,79763.66,0.0,-0.98794,1e-05,2.30116]
[1778738239330,46.95,79757.85,0.0,-0.98799,1e-05,2.29225]
[1778738244364,46.95,79760.79,0.0,-0.98796,1e-05,2.29675]
[1778738247385,46.95,79766.59,0.0,-0.98791,1e-05,2.30566]
[1778738252420,46.95,79766.19,0.0,-0.98792,1e-05,2.30344]
[1778738256448,46.95,79775.3,0.0,-0.98784,1e-05,2.31748]
[1778738257455,46.95,79775.77,0.0,-0.98783,1e-05,2.31821]
[1778738260851,46.95,79784.37,0.0,-0.98775,1e-05,2.33153]
[1778738262491,46.95,79788.51,0.0,-0.98772,1e-05,2.33796]
[1778738263502,46.95,79794.8,0.0,-0.98766,1e-05,2.34776]
[1778738264505,46.95,79795.44,0.0,-0.98765,1e-05,2.34876]
[1778738269542,46.95,79789.95,0.0,-0.9877,1e-05,2.3402]
[1778738274576,46.95,79792.01,0.0,-0.98768,1e-05,2.34341]
[1778738279611,46.95,79790.26,0.0,-0.9877,1e-05,2.34069]
[1778738284648,46.95,79789.92,0.0,-0.9877,1e-05,2.34016]
[1778738289684,46.95,79793.67,0.0,-0.98767,1e-05,2.346]
[1778738293712,46.95,79799.2,0.0,-0.98762,1e-05,2.35464]
[1778738296733,46.95,79802.74,0.0,-0.98758,1e-05,2.36018]
[1778738301768,46.95,79804.48,0.0,-0.98757,1e-05,2.36291]
[1778738306802,46.95,79806.91,0.0,-0.98754,1e-05,2.36672]
[1778738311848,46.95,79805.01,0.0,-0.98757,1e-05,2.36211]
[1778738313860,46.95,79812.63,0.0,-0.9875,1e-05,2.37409]
[1778738314866,46.95,79814.42,0.0,-0.98748,1e-05,2.37691]
[1778738319901,46.95,79816.84,0.0,-0.98746,1e-05,2.38072]
[1778738322922,46.95,79818.8,0.0,-0.98744,1e-05,2.38382]
[1778738324938,46.95,79811.74,0.0,-0.98751,1e-05,2.37269]
[1778738327959,46.95,79803.62,0.0,-0.98758,1e-05,2.35993]
[1778738331351,46.95,79781.95,0.0,-0.98778,1e-05,2.32616]
[1778738332992,46.95,79776.78,0.0,-0.98783,1e-05,2.31816]
[1778738333999,46.95,79777.61,0.0,-0.98782,1e-05,2.31944]
[1778738338030,46.95,79783.17,0.0,-0.98777,1e-05,2.32805]
[1778738343065,46.95,79784.71,0.0,-0.98776,1e-05,2.33044]
[1778738345084,46.95,79789.77,0.0,-0.98771,1e-05,2.3383]
[1778738346091,46.95,79789.84,0.0,-0.98771,1e-05,2.33841]
[1778738349110,46.95,79796.19,0.0,-0.98765,1e-05,2.34831]
[1778738351492,46.95,79801.19,0.0,-0.98761,1e-05,2.35613]
[1778738357166,46.95,79803.58,0.0,-0.98758,1e-05,2.35987]
[1778738366234,46.95,79805.8,0.0,-0.98756,1e-05,2.36335]
[1778738370257,46.95,79811.31,0.0,-0.98751,1e-05,2.37201]
[1778738378313,46.95,79812.73,0.0,-0.98751,1e-05,2.37261]
[1778738383348,46.95,79811.25,0.0,-0.98752,1e-05,2.37028]
[1778738387379,46.95,79804.89,0.0,-0.98758,1e-05,2.36029]
[1778738391773,46.95,79798.65,0.0,-0.98764,1e-05,2.35053]
[1778738397455,46.95,79797.15,0.0,-0.98765,1e-05,2.34818]
[1778738402490,46.95,79799.8,0.0,-0.98763,1e-05,2.35232]
[1778738407526,46.95,79805.1,0.0,-0.98758,1e-05,2.36062]
[1778738410548,46.95,79812.15,0.0,-0.98751,1e-05,2.3717]
[1778738413567,46.95,79818.35,0.0,-0.98745,1e-05,2.38147]
[1778738416588,46.95,79823.89,0.0,-0.9874,1e-05,2.39023]
[1778738418606,46.95,79828.21,0.0,-0.98736,1e-05,2.39707]
[1778738421986,46.95,79822.8,0.0,-0.98741,1e-05,2.3885]
[1778738428672,46.95,79817.53,0.0,-0.98746,1e-05,2.38017]
[1778738431693,46.95,79810.31,0.0,-0.98754,1e-05,2.36717]
[1778738434715,46.95,79807.86,0.0,-0.98756,1e-05,2.36332]
[1778738439749,46.95,79806.78,0.0,-0.98757,1e-05,2.36163]
[1778738440756,46.95,79815.1,0.0,-0.98749,1e-05,2.3747]
[1778738441763,46.95,79814.3,0.0,-0.9875,1e-05,2.37344]
[1778738446799,46.95,79822.36,0.0,-0.98742,1e-05,2.38616]
[1778738450827,46.95,79827.51,0.0,-0.98738,1e-05,2.39432]
[1778738451834,46.95,79828.02,0.0,-0.98737,1e-05,2.39513]
[1778738456869,46.95,79824.19,0.0,-0.98741,1e-05,2.38906]
[1778738459890,46.95,79829.26,0.0,-0.98736,1e-05,2.39709]
[1778738462915,46.95,79839.95,0.0,-0.98726,1e-05,2.41411]
[1778738463922,46.95,79841.13,0.0,-0.98725,1e-05,2.41599]
[1778738468957,46.95,79840.19,0.0,-0.98725,1e-05,2.41449]
[1778738469964,46.95,79833.37,0.0,-0.98732,1e-05,2.40362]
[1778738470975,46.95,79830.69,0.0,-0.98735,1e-05,2.39936]
[1778738476050,46.95,79828.98,0.0,-0.98736,1e-05,2.39665]
[1778738478041,46.95,79848.22,0.0,-0.98718,1e-05,2.42733]
[1778738479046,46.95,79847.96,0.0,-0.98718,1e-05,2.42691]
[1778738484082,46.95,79846.13,0.0,-0.9872,1e-05,2.42398]
[1778738489116,46.95,79846.54,0.0,-0.98719,1e-05,2.42464]
[1778738494152,46.95,79849.35,0.0,-0.98718,1e-05,2.42748]
[1778738499189,46.95,79852.05,0.0,-0.98715,1e-05,2.43181]
[1778738504225,46.95,79846.16,0.0,-0.98721,1e-05,2.42237]
[1778738509260,46.95,79845.2,0.0,-0.98722,1e-05,2.42084]
[1778738512623,46.95,79831.28,0.0,-0.98735,1e-05,2.39865]
[1778738519329,46.95,79829.21,0.0,-0.98737,1e-05,2.39537]
[1778738522693,46.95,79824.14,0.0,-0.98742,1e-05,2.38733]
[1778738526396,46.95,79815.42,0.0,-0.9875,1e-05,2.37357]
[1778738527403,46.95,79810.01,0.0,-0.98755,1e-05,2.36506]
[1778738528410,46.95,79805.46,0.0,-0.98759,1e-05,2.35793]
[1778738529420,46.95,79804.56,0.0,-0.9876,1e-05,2.35652]
[1778738534455,46.95,79807.15,0.0,-0.98758,1e-05,2.36058]
[1778738537477,46.95,79801.24,0.0,-0.98763,1e-05,2.35132]
[1778738542843,46.95,79795.91,0.0,-0.98768,1e-05,2.343]
[1778738548553,46.95,79798.15,0.0,-0.98766,1e-05,2.3465]
[1778738553588,46.95,79800.56,0.0,-0.98765,1e-05,2.34863]
[1778738558623,46.95,79797.11,0.0,-0.98768,1e-05,2.34325]
[1778738560637,46.95,79791.79,0.0,-0.98773,1e-05,2.33497]
[1778738565683,46.95,79795.43,0.0,-0.98769,1e-05,2.34063]
[1778738566680,46.95,79813.2,0.0,-0.98753,1e-05,2.36844]
[1778738568697,46.95,79818.65,0.0,-0.98748,1e-05,2.37702]
[1778738569701,46.95,79827.6,0.0,-0.98739,1e-05,2.39117]
[1778738571716,46.95,79834.41,0.0,-0.98733,1e-05,2.40198]
[1778738575743,46.95,79838.92,0.0,-0.98728,1e-05,2.40915]
[1778738579771,46.95,79831.36,0.0,-0.98736,1e-05,2.39713]
[1778738580780,46.95,79830.24,0.0,-0.98737,1e-05,2.39535]
[1778738583121,46.95,79838.59,0.0,-0.98729,1e-05,2.40863]
[1778738584807,46.95,79845.62,0.0,-0.98722,1e-05,2.41985]
[1778738585814,46.95,79848.15,0.0,-0.9872,1e-05,2.4239]
[1778738590850,46.95,79850.77,0.0,-0.98717,1e-05,2.4281]
[1778738596890,46.95,79848.1,0.0,-0.9872,1e-05,2.42382]
[1778738601926,46.95,79845.01,0.0,-0.98723,1e-05,2.41887]
[1778738603939,46.95,79833.76,0.0,-0.98733,1e-05,2.40094]
[1778738604948,46.95,79833.18,0.0,-0.98734,1e-05,2.40002]
[1778738609981,46.95,79831.47,0.0,-0.98735,1e-05,2.39731]
[1778738615017,46.95,79829.88,0.0,-0.98738,1e-05,2.39314]
[1778738619045,46.95,79824.37,0.0,-0.98743,1e-05,2.38441]
[1778738620052,46.95,79818.77,0.0,-0.98748,1e-05,2.37557]
[1778738621059,46.95,79817.8,0.0,-0.98749,1e-05,2.37405]
[1778738626096,46.95,79825.53,0.0,-0.98742,1e-05,2.38625]
[1778738627102,46.95,79825.67,0.0,-0.98742,1e-05,2.38647]
[1778738630125,46.95,79829.27,0.0,-0.98738,1e-05,2.39217]
[1778738635160,46.95,79829.88,0.0,-0.98738,1e-05,2.39314]
[1778738638181,46.95,79832.83,0.0,-0.98735,1e-05,2.39782]
[1778738643217,46.95,79834.4,0.0,-0.98734,1e-05,2.40031]
[1778738648252,46.95,79838.52,0.0,-0.9873,1e-05,2.40686]
[1778738653287,46.95,79840.42,0.0,-0.98728,1e-05,2.40989]
[1778738657315,46.95,79846.86,0.0,-0.98722,1e-05,2.42017]
[1778738660337,46.95,79853.11,0.0,-0.98716,1e-05,2.43019]
[1778738665372,46.95,79860.18,0.0,-0.98709,1e-05,2.44155]
[1778738670408,46.95,79865.95,0.0,-0.98703,1e-05,2.45086]
[1778738675443,46.95,79870.35,0.0,-0.987,1e-05,2.4563]
[1778738679471,46.95,79862.76,0.0,-0.98707,1e-05,2.44404]
[1778738680477,46.95,79862.99,0.0,-0.98707,1e-05,2.44441]
[1778738685513,46.95,79861.38,0.0,-0.98709,1e-05,2.44182]
[1778738690547,46.95,79860.61,0.0,-0.98709,1e-05,2.44058]
[1778738695582,46.95,79860.26,0.0,-0.9871,1e-05,2.44001]
[1778738697596,46.95,79865.64,0.0,-0.98704,1e-05,2.44869]
[1778738702631,46.95,79863.29,0.0,-0.98707,1e-05,2.44489]
[1778738706678,46.95,79869.55,0.0,-0.98701,1e-05,2.455]
[1778738711696,46.95,79872.42,0.0,-0.98698,1e-05,2.45965]
[1778738716732,46.95,79874.05,0.0,-0.98696,1e-05,2.46229]
[1778738719753,46.95,79879.18,0.0,-0.98691,1e-05,2.47062]
[1778738720759,46.95,79884.76,0.0,-0.98686,1e-05,2.4797]
[1778738725794,46.95,79888.91,0.0,-0.98682,1e-05,2.48648]
[1778738730829,46.95,79884.95,0.0,-0.98686,1e-05,2.48001]
[1778738732844,46.95,79891.62,0.0,-0.9868,1e-05,2.48922]
[1778738734180,46.95,79897.97,0.0,-0.98674,1e-05,2.49962]
[1778738739893,46.95,79900.45,0.0,-0.98671,1e-05,2.50369]
[1778738742913,46.95,79890.8,0.0,-0.98681,1e-05,2.48788]
[1778738744254,46.95,79883.54,0.0,-0.98688,1e-05,2.47603]
[1778738749962,46.95,79870.05,0.0,-0.98701,1e-05,2.45414]
[1778738752983,46.95,79869.38,0.0,-0.98702,1e-05,2.45305]
[1778738759026,46.95,79868.3,0.0,-0.98703,1e-05,2.45131]
[1778738764396,46.95,79870.9,0.0,-0.987,1e-05,2.45551]
[1778738770102,46.95,79874.25,0.0,-0.98697,1e-05,2.46094]
[1778738773123,46.95,79880.41,0.0,-0.98691,1e-05,2.47094]
[1778738774130,46.95,79881.31,0.0,-0.9869,1e-05,2.4724]
[1778738779166,46.95,79878.77,0.0,-0.98692,1e-05,2.46827]
[1778738784200,46.95,79876.55,0.0,-0.98695,1e-05,2.46467]
[1778738788228,46.95,79883.95,0.0,-0.98687,1e-05,2.4767]
[1778738789238,46.95,79887.39,0.0,-0.98684,1e-05,2.48231]
[1778738791249,46.95,79892.1,0.0,-0.9868,1e-05,2.48831]
[1778738795277,46.95,79895.62,0.0,-0.98677,1e-05,2.49407]
[1778738800312,46.95,79899.67,0.0,-0.98673,1e-05,2.50071]
[1778738805349,46.95,79900.98,0.0,-0.98671,1e-05,2.50286]
[1778738810383,46.95,79902.52,0.0,-0.9867,1e-05,2.5054]
[1778738815418,46.95,79901.5,0.0,-0.98671,1e-05,2.50372]
[1778738816425,46.95,79895.83,0.0,-0.98677,1e-05,2.49442]
[1778738817434,46.95,79896.03,0.0,-0.98676,1e-05,2.49474]
[1778738822467,46.95,79891.13,0.0,-0.98681,1e-05,2.48673]
[1778738823474,46.95,79884.47,0.0,-0.98688,1e-05,2.47586]
[1778738824482,46.95,79883.67,0.0,-0.98689,1e-05,2.47456]
[1778738829516,46.95,79882.78,0.0,-0.98689,1e-05,2.47311]
[1778738834887,46.95,79882.95,0.0,-0.98689,1e-05,2.47339]
[1778738840594,46.95,79888.09,0.0,-0.98684,1e-05,2.48176]
[1778738843646,46.95,79901.25,0.0,-0.98671,1e-05,2.50331]
[1778738844959,46.95,79885.41,0.0,-0.98687,1e-05,2.47739]
[1778738846662,46.95,79881.41,0.0,-0.98691,1e-05,2.47088]
[1778738849683,46.95,79880.47,0.0,-0.98692,1e-05,2.46935]
[1778738855031,46.95,79878.62,0.0,-0.98694,1e-05,2.46467]
[1778738859753,46.95,79877.13,0.0,-0.98696,1e-05,2.46225]
[1778738865102,46.95,79878.72,0.0,-0.98694,1e-05,2.46483]
[1778738869824,46.95,79868.86,0.0,-0.98704,1e-05,2.44887]
[1778738870832,46.95,79863.01,0.0,-0.98709,1e-05,2.43943]
[1778738871838,46.95,79861.15,0.0,-0.98711,1e-05,2.43644]
[1778738876875,46.95,79862.5,0.0,-0.9871,1e-05,2.43861]
[1778738877882,46.95,79870.03,0.0,-0.98703,1e-05,2.45076]
[1778738882920,46.95,79878.6,0.0,-0.98694,1e-05,2.46463]
[1778738887954,46.95,79875.58,0.0,-0.98697,1e-05,2.45974]
[1778738892988,46.95,79872.11,0.0,-0.98701,1e-05,2.45412]
[1778738898025,46.95,79865.29,0.0,-0.98707,1e-05,2.44311]
[1778738902053,46.95,79853.77,0.0,-0.98718,1e-05,2.42459]
[1778738907087,46.95,79854.68,0.0,-0.98718,1e-05,2.42605]
[1778738911115,46.95,79842.48,0.0,-0.9873,1e-05,2.4049]
[1778738912125,46.95,79842.77,0.0,-0.9873,1e-05,2.40537]
[1778738917163,46.95,79847.56,0.0,-0.98725,1e-05,2.413]
[1778738919171,46.95,79853.4,0.0,-0.9872,1e-05,2.42234]
[1778738924206,46.95,79849.6,0.0,-0.98723,1e-05,2.41626]
[1778738929241,46.95,79851.4,0.0,-0.98722,1e-05,2.41914]
[1778738934296,46.95,79846.76,0.0,-0.98726,1e-05,2.41173]
[1778738935595,46.95,79839.18,0.0,-0.98733,1e-05,2.39965]
[1778738937298,46.95,79838.43,0.0,-0.98734,1e-05,2.39846]
[1778738941327,46.95,79830.63,0.0,-0.98741,1e-05,2.3861]
[1778738944347,46.95,79827.36,0.0,-0.98744,1e-05,2.38093]
[1778738949394,46.95,79826.21,0.0,-0.98745,1e-05,2.37911]
[1778738956433,46.95,79830.12,0.0,-0.98742,1e-05,2.38529]
[1778738961468,46.95,79829.93,0.0,-0.98742,1e-05,2.38499]
[1778738966503,46.95,79828.55,0.0,-0.98743,1e-05,2.38281]
[1778738971538,46.95,79827.18,0.0,-0.98745,1e-05,2.379]
[1778738973553,46.95,79833.56,0.0,-0.98739,1e-05,2.38909]
[1778738974559,46.95,79833.89,0.0,-0.98739,1e-05,2.38961]
[1778738979599,46.95,79831.9,0.0,-0.98741,1e-05,2.38646]
[1778738982619,46.95,79824.32,0.0,-0.98748,1e-05,2.37449]
[1778738987654,46.95,79825.13,0.0,-0.98747,1e-05,2.37577]
[1778738992690,46.95,79825.93,0.0,-0.98747,1e-05,2.37703]
[1778738997725,46.95,79824.81,0.0,-0.98748,1e-05,2.37526]
[1778739002769,46.95,79826.08,0.0,-0.98746,1e-05,2.37726]
[1778739007805,46.95,79824.39,0.0,-0.98748,1e-05,2.3746]
[1778739013851,46.95,79824.26,0.0,-0.98748,1e-05,2.37439]
[1778739016875,46.95,79828.72,0.0,-0.98744,1e-05,2.38143]
[1778739018887,46.95,79826.39,0.0,-0.98746,1e-05,2.37775]
[1778739021907,46.95,79831.77,0.0,-0.98741,1e-05,2.38625]
[1778739023921,46.95,79838.54,0.0,-0.98735,1e-05,2.39699]
[1778739028956,46.95,79838.0,0.0,-0.98735,1e-05,2.39613]
[1778739032986,46.95,79843.63,0.0,-0.98731,1e-05,2.40343]
[1778739035000,46.95,79845.61,0.0,-0.98729,1e-05,2.40658]
[1778739040036,46.95,79849.67,0.0,-0.98725,1e-05,2.41306]
[1778739045079,46.95,79853.38,0.0,-0.98721,1e-05,2.41898]
[1778739048100,46.95,79868.78,0.0,-0.98706,1e-05,2.44372]
[1778739050113,46.95,79873.84,0.0,-0.98702,1e-05,2.45189]
[1778739055148,46.95,79875.74,0.0,-0.987,1e-05,2.45496]
[1778739060183,46.95,79874.11,0.0,-0.98701,1e-05,2.45232]
[1778739065218,46.95,79880.49,0.0,-0.98695,1e-05,2.46266]
[1778739066524,46.95,79888.23,0.0,-0.98688,1e-05,2.47524]
[1778739072267,46.95,79892.12,0.0,-0.98684,1e-05,2.48158]
[1778739077303,46.95,79894.48,0.0,-0.98681,1e-05,2.48544]
[1778739081330,46.95,79900.24,0.0,-0.98676,1e-05,2.49486]
[1778739086666,46.95,79886.05,0.0,-0.9869,1e-05,2.47169]
[1778739088379,46.95,79884.86,0.0,-0.98691,1e-05,2.46976]
[1778739093416,46.95,79891.59,0.0,-0.98685,1e-05,2.47903]
[1778739094422,46.95,79894.14,0.0,-0.98683,1e-05,2.48319]
[1778739095428,46.95,79902.23,0.0,-0.98675,1e-05,2.49643]
[1778739096736,46.95,79903.9,0.0,-0.98673,1e-05,2.49917]
[1778739102477,46.95,79906.43,0.0,-0.9867,1e-05,2.50333]
[1778739107511,46.95,79909.18,0.0,-0.98668,1e-05,2.50785]
[1778739112547,46.95,79909.26,0.0,-0.98668,1e-05,2.50798]
[1778739117581,46.95,79903.31,0.0,-0.98674,1e-05,2.4982]
[1778739122617,46.95,79906.4,0.0,-0.9867,1e-05,2.50328]
[1778739128663,46.95,79909.04,0.0,-0.98668,1e-05,2.50762]
[1778739133695,46.95,79911.29,0.0,-0.98666,1e-05,2.51132]
[1778739138729,46.95,79911.21,0.0,-0.98666,1e-05,2.51119]
[1778739143765,46.95,79909.46,0.0,-0.98667,1e-05,2.50831]
[1778739144772,46.95,79902.13,0.0,-0.98675,1e-05,2.49627]
[1778739145778,46.95,79897.13,0.0,-0.9868,1e-05,2.48808]
[1778739146786,46.95,79892.24,0.0,-0.98684,1e-05,2.48009]
[1778739147792,46.95,79890.85,0.0,-0.98686,1e-05,2.47782]
[1778739152827,46.95,79888.7,0.0,-0.98689,1e-05,2.47263]
[1778739157863,46.95,79887.25,0.0,-0.9869,1e-05,2.47027]
[1778739161891,46.95,79879.53,0.0,-0.98698,1e-05,2.45774]
[1778739162899,46.95,79883.35,0.0,-0.98694,1e-05,2.46394]
[1778739168941,46.95,79883.18,0.0,-0.98694,1e-05,2.46366]
[1778739173977,46.95,79882.66,0.0,-0.98695,1e-05,2.46282]
[1778739179013,46.95,79879.81,0.0,-0.98697,1e-05,2.4582]
[1778739183040,46.95,79888.21,0.0,-0.98689,1e-05,2.47184]
[1778739185057,46.95,79893.76,0.0,-0.98684,1e-05,2.48088]
[1778739187075,46.95,79899.68,0.0,-0.98678,1e-05,2.49056]
[1778739192105,46.95,79898.86,0.0,-0.98679,1e-05,2.48922]
[1778739197448,46.95,79895.89,0.0,-0.98682,1e-05,2.48436]
[1778739203183,46.95,79894.83,0.0,-0.98683,1e-05,2.48263]
[1778739208219,46.95,79895.9,0.0,-0.98682,1e-05,2.48438]
[1778739213253,46.95,79895.25,0.0,-0.98683,1e-05,2.48162]
[1778739218287,46.95,79892.83,0.0,-0.98686,1e-05,2.47767]
[1778739221308,46.95,79876.52,0.0,-0.98702,1e-05,2.45119]
[1778739222315,46.95,79872.6,0.0,-0.98705,1e-05,2.44486]
[1778739225335,46.95,79871.55,0.0,-0.98706,1e-05,2.44317]
[1778739230371,46.95,79870.96,0.0,-0.98707,1e-05,2.44222]
[1778739235406,46.95,79869.89,0.0,-0.98708,1e-05,2.44049]
[1778739239435,46.95,79875.45,0.0,-0.98703,1e-05,2.44946]
[1778739242464,46.95,79881.16,0.0,-0.98697,1e-05,2.4587]
[1778739244475,46.95,79881.42,0.0,-0.98697,1e-05,2.45913]
[1778739249510,46.95,79878.62,0.0,-0.98699,1e-05,2.45459]
[1778739254545,46.95,79878.41,0.0,-0.987,1e-05,2.45425]
[1778739259580,46.95,79878.78,0.0,-0.98699,1e-05,2.45485]
[1778739264616,46.95,79879.14,0.0,-0.98699,1e-05,2.45543]
[1778739269651,46.95,79882.6,0.0,-0.98696,1e-05,2.46104]
[1778739273679,46.95,79889.0,0.0,-0.9869,1e-05,2.46975]
[1778739278714,46.95,79890.76,0.0,-0.98688,1e-05,2.47261]
[1778739283749,46.95,79888.84,0.0,-0.9869,1e-05,2.46949]
[1778739288785,46.95,79888.49,0.0,-0.98691,1e-05,2.46892]
[1778739293821,46.95,79887.57,0.0,-0.98692,1e-05,2.46743]
[1778739298854,46.95,79886.87,0.0,-0.98692,1e-05,2.46629]
[1778739303892,46.95,79888.54,0.0,-0.98691,1e-05,2.469]
[1778739307918,46.95,79893.63,0.0,-0.98686,1e-05,2.47729]
[1778739312954,46.95,79888.76,0.0,-0.9869,1e-05,2.46936]
[1778739314967,46.95,79879.18,0.0,-0.987,1e-05,2.45382]
[1778739315974,46.95,79868.98,0.0,-0.9871,1e-05,2.43736]
[1778739316981,46.95,79870.34,0.0,-0.98708,1e-05,2.43955]
[1778739321011,46.95,79865.21,0.0,-0.98713,1e-05,2.43129]
[1778739326047,46.95,79864.51,0.0,-0.98714,1e-05,2.43017]
[1778739328359,46.95,79858.08,0.0,-0.9872,1e-05,2.41986]
[1778739332089,46.95,79863.42,0.0,-0.98716,1e-05,2.42675]
[1778739337123,46.95,79860.76,0.0,-0.98718,1e-05,2.42249]
[1778739342159,46.95,79860.04,0.0,-0.98719,1e-05,2.42133]
[1778739347194,46.95,79851.48,0.0,-0.98727,1e-05,2.40766]
[1778739348500,46.95,79854.1,0.0,-0.98725,1e-05,2.41184]
[1778739354242,46.95,79855.62,0.0,-0.98723,1e-05,2.41426]
[1778739359278,46.95,79860.04,0.0,-0.98719,1e-05,2.42133]
[1778739364317,46.95,79856.51,0.0,-0.98723,1e-05,2.41569]
[1778739368659,46.95,79826.83,0.0,-0.98751,1e-05,2.36861]
[1778739370358,46.95,79821.64,0.0,-0.98756,1e-05,2.36045]
[1778739371365,46.95,79819.02,0.0,-0.98758,1e-05,2.35634]
[1778739376400,46.95,79826.01,0.0,-0.98752,1e-05,2.36732]
[1778739377407,46.95,79827.42,0.0,-0.9875,1e-05,2.36954]
[1778739382442,46.95,79826.79,0.0,-0.98751,1e-05,2.36854]
[1778739387482,46.95,79829.64,0.0,-0.98748,1e-05,2.37303]
[1778739388798,46.95,79824.21,0.0,-0.98753,1e-05,2.36449]
[1778739394528,46.95,79823.49,0.0,-0.98755,1e-05,2.36172]
[1778739398868,46.95,79815.66,0.0,-0.98762,1e-05,2.34945]
[1778739401576,46.95,79812.83,0.0,-0.98765,1e-05,2.34502]
[1778739404596,46.95,79821.12,0.0,-0.98757,1e-05,2.358]
[1778739406610,46.95,79821.77,0.0,-0.98756,1e-05,2.35902]
[1778739408938,46.95,79827.69,0.0,-0.98751,1e-05,2.36832]
[1778739411645,46.95,79827.12,0.0,-0.98751,1e-05,2.36742]
[1778739416680,46.95,79823.89,0.0,-0.98754,1e-05,2.36235]
[1778739421718,46.95,79822.04,0.0,-0.98756,1e-05,2.35944]
[1778739423733,46.95,79827.24,0.0,-0.98751,1e-05,2.36761]
[1778739427760,46.95,79828.89,0.0,-0.9875,1e-05,2.37021]
[1778739432795,46.95,79835.41,0.0,-0.98743,1e-05,2.3805]
[1778739435817,46.95,79824.95,0.0,-0.98753,1e-05,2.36401]
[1778739436824,46.95,79822.12,0.0,-0.98756,1e-05,2.35957]
[1778739439844,46.95,79818.82,0.0,-0.98759,1e-05,2.35439]
[1778739444880,46.95,79816.52,0.0,-0.98761,1e-05,2.35079]
[1778739449914,46.95,79819.81,0.0,-0.98758,1e-05,2.35595]
[1778739454950,46.95,79820.51,0.0,-0.98758,1e-05,2.35541]
[1778739456963,46.95,79826.54,0.0,-0.98753,1e-05,2.36487]
[1778739459984,46.95,79827.92,0.0,-0.98751,1e-05,2.36705]
[1778739465020,46.95,79826.17,0.0,-0.98753,1e-05,2.36429]
[1778739470055,46.95,79822.42,0.0,-0.98757,1e-05,2.3584]
[1778739475089,46.95,79821.63,0.0,-0.98757,1e-05,2.35717]
[1778739480124,46.95,79821.85,0.0,-0.98757,1e-05,2.35751]
[1778739485161,46.95,79818.13,0.0,-0.98761,1e-05,2.35168]
[1778739490199,46.95,79818.33,0.0,-0.9876,1e-05,2.35199]
[1778739495230,46.95,79818.82,0.0,-0.9876,1e-05,2.35276]
[1778739500265,46.95,79817.84,0.0,-0.98761,1e-05,2.35123]
[1778739505300,46.95,79816.63,0.0,-0.98762,1e-05,2.34933]
[1778739510335,46.95,79811.68,0.0,-0.98767,1e-05,2.3416]
[1778739514364,46.95,79804.08,0.0,-0.98774,1e-05,2.32815]
[1778739515371,46.95,79801.8,0.0,-0.98777,1e-05,2.32461]
[1778739518399,46.95,79801.62,0.0,-0.98777,1e-05,2.32433]
[1778739519714,46.95,79810.97,0.0,-0.98768,1e-05,2.33887]
[1778739520410,46.95,79810.97,0.0,-0.98768,1e-05,2.33887]
[1778739525445,46.95,79808.61,0.0,-0.9877,1e-05,2.33519]
[1778739530480,46.95,79809.72,0.0,-0.98769,1e-05,2.33692]
[1778739531487,46.95,79812.26,0.0,-0.98767,1e-05,2.34088]
[1778739533502,46.95,79818.33,0.0,-0.98761,1e-05,2.35036]
[1778739539856,46.95,79819.74,0.0,-0.9876,1e-05,2.35257]
[1778739545585,46.95,79817.21,0.0,-0.98762,1e-05,2.34861]
[1778739549926,46.95,79810.89,0.0,-0.98768,1e-05,2.33874]
[1778739555656,46.95,79810.89,0.0,-0.98768,1e-05,2.33874]
[1778739560694,46.95,79811.4,0.0,-0.98768,1e-05,2.33954]
[1778739565727,46.95,79809.56,0.0,-0.98769,1e-05,2.33667]
[1778739570068,46.95,79814.69,0.0,-0.98765,1e-05,2.34467]
[1778739575798,46.95,79814.78,0.0,-0.98765,1e-05,2.34319]
[1778739580833,46.95,79816.71,0.0,-0.98764,1e-05,2.3462]
[1778739585870,46.95,79813.6,0.0,-0.98766,1e-05,2.34134]
[1778739590904,46.95,79813.45,0.0,-0.98767,1e-05,2.34111]
[1778739593926,46.95,79806.66,0.0,-0.98773,1e-05,2.33054]
[1778739595940,46.95,79806.8,0.0,-0.98773,1e-05,2.33075]
[1778739600976,46.95,79802.71,0.0,-0.98777,1e-05,2.3244]
[1778739603998,46.95,79810.48,0.0,-0.98769,1e-05,2.33648]
[1778739607018,46.95,79816.32,0.0,-0.98764,1e-05,2.34559]
[1778739612059,46.95,79815.78,0.0,-0.98764,1e-05,2.34475]
[1778739617088,46.95,79820.06,0.0,-0.9876,1e-05,2.35144]
[1778739622123,46.95,79819.05,0.0,-0.98761,1e-05,2.34986]
[1778739627158,46.95,79815.09,0.0,-0.98765,1e-05,2.34367]
[1778739632193,46.95,79813.46,0.0,-0.98767,1e-05,2.3395]
[1778739637230,46.95,79809.91,0.0,-0.98771,1e-05,2.33397]
[1778739642266,46.95,79810.49,0.0,-0.9877,1e-05,2.33487]
[1778739647298,46.95,79807.37,0.0,-0.98773,1e-05,2.33002]
[1778739652339,46.95,79807.33,0.0,-0.98773,1e-05,2.32996]
[1778739657368,46.95,79806.34,0.0,-0.98774,1e-05,2.32842]
[1778739664422,46.95,79805.84,0.0,-0.98774,1e-05,2.32764]
[1778739669456,46.95,79802.22,0.0,-0.98778,1e-05,2.32202]
[1778739674491,46.95,79802.15,0.0,-0.98778,1e-05,2.32192]
[1778739677513,46.95,79808.99,0.0,-0.98772,1e-05,2.33254]
[1778739678520,46.95,79810.0,0.0,-0.98771,1e-05,2.33411]
[1778739680844,46.95,79815.67,0.0,-0.98765,1e-05,2.34295]
[1778739685568,46.95,79819.14,0.0,-0.98762,1e-05,2.34837]
[1778739688589,46.95,79824.22,0.0,-0.98757,1e-05,2.35632]
[1778739693624,46.95,79829.16,0.0,-0.98754,1e-05,2.36244]
[1778739695638,46.95,79835.53,0.0,-0.98748,1e-05,2.37247]
[1778739699666,46.95,79838.41,0.0,-0.98745,1e-05,2.37701]
[1778739702692,46.95,79845.41,0.0,-0.98738,1e-05,2.38809]
[1778739707726,46.95,79849.66,0.0,-0.98734,1e-05,2.39483]
[1778739711055,46.95,79841.86,0.0,-0.98742,1e-05,2.38247]
[1778739716789,46.95,79841.03,0.0,-0.98742,1e-05,2.38115]
[1778739721824,46.95,79841.16,0.0,-0.98742,1e-05,2.38136]
[1778739726864,46.95,79845.04,0.0,-0.98739,1e-05,2.3875]
[1778739731900,46.95,79845.43,0.0,-0.98738,1e-05,2.38812]
[1778739737942,46.95,79846.55,0.0,-0.98737,1e-05,2.38989]
[1778739742979,46.95,79845.64,0.0,-0.98738,1e-05,2.38845]
[1778739748025,46.95,79847.09,0.0,-0.98737,1e-05,2.39075]
[1778739751335,46.95,79853.04,0.0,-0.98732,1e-05,2.39855]
[1778739753052,46.95,79852.97,0.0,-0.98732,1e-05,2.39844]
[1778739758088,46.95,79851.75,0.0,-0.98733,1e-05,2.3965]
[1778739763122,46.95,79851.72,0.0,-0.98733,1e-05,2.39645]
[1778739768157,46.95,79853.88,0.0,-0.98731,1e-05,2.39989]
[1778739773193,46.95,79853.14,0.0,-0.98732,1e-05,2.39871]
[1778739779235,46.95,79852.76,0.0,-0.98732,1e-05,2.3981]
[1778739781248,46.95,79845.27,0.0,-0.98739,1e-05,2.38622]
[1778739782257,46.95,79845.06,0.0,-0.98739,1e-05,2.38588]
[1778739784269,46.95,79850.31,0.0,-0.98734,1e-05,2.39421]
[1778739789305,46.95,79847.6,0.0,-0.98737,1e-05,2.38991]
[1778739793333,46.95,79841.55,0.0,-0.98743,1e-05,2.38033]
[1778739798368,46.95,79844.17,0.0,-0.9874,1e-05,2.38447]
[1778739803403,46.95,79846.33,0.0,-0.98738,1e-05,2.3879]
[1778739805417,46.95,79851.13,0.0,-0.98734,1e-05,2.39551]
[1778739810452,46.95,79853.64,0.0,-0.98731,1e-05,2.3995]
[1778739815487,46.95,79848.7,0.0,-0.98737,1e-05,2.39]
[1778739821529,46.95,79847.83,0.0,-0.98738,1e-05,2.38862]
[1778739826564,46.95,79845.12,0.0,-0.9874,1e-05,2.38433]
[1778739831895,46.95,79846.42,0.0,-0.98739,1e-05,2.38639]
[1778739834620,46.95,79851.98,0.0,-0.98734,1e-05,2.39521]
[1778739839655,46.95,79851.79,0.0,-0.98734,1e-05,2.39491]
[1778739844691,46.95,79852.85,0.0,-0.98733,1e-05,2.39659]
[1778739852035,46.95,79853.04,0.0,-0.98733,1e-05,2.39689]
[1778739857786,46.95,79856.0,0.0,-0.9873,1e-05,2.4016]
[1778739863827,46.95,79856.9,0.0,-0.98729,1e-05,2.40304]
[1778739868862,46.95,79852.93,0.0,-0.98733,1e-05,2.39672]
[1778739873897,46.95,79855.19,0.0,-0.98731,1e-05,2.39866]
[1778739878933,46.95,79855.09,0.0,-0.98732,1e-05,2.3985]
[1778739882247,46.95,79848.97,0.0,-0.98737,1e-05,2.38878]
[1778739887996,46.95,79849.07,0.0,-0.98737,1e-05,2.38894]
[1778739893031,46.95,79845.77,0.0,-0.9874,1e-05,2.38371]
[1778739894038,46.95,79835.55,0.0,-0.9875,1e-05,2.36758]
[1778739895046,46.95,79833.26,0.0,-0.98752,1e-05,2.36397]
[1778739898066,46.95,79827.01,0.0,-0.98758,1e-05,2.35416]
[1778739902387,46.95,79832.55,0.0,-0.98753,1e-05,2.36286]
[1778739904110,46.95,79832.7,0.0,-0.98753,1e-05,2.36309]
[1778739906124,46.95,79838.14,0.0,-0.98748,1e-05,2.37166]
[1778739907134,46.95,79838.55,0.0,-0.98747,1e-05,2.3723]
[1778739911159,46.95,79844.07,0.0,-0.98742,1e-05,2.38102]
[1778739916194,46.95,79842.32,0.0,-0.98744,1e-05,2.37825]
[1778739921229,46.95,79843.94,0.0,-0.98742,1e-05,2.38081]
[1778739925257,46.95,79833.03,0.0,-0.98752,1e-05,2.36361]
[1778739926265,46.95,79829.8,0.0,-0.98755,1e-05,2.35854]
[1778739928279,46.95,79821.9,0.0,-0.98763,1e-05,2.34616]
[1778739930295,46.95,79818.71,0.0,-0.98766,1e-05,2.34118]
[1778739934326,46.95,79813.04,0.0,-0.98772,1e-05,2.33072]
[1778739936338,46.95,79812.01,0.0,-0.98773,1e-05,2.32912]
[1778739941373,46.95,79810.31,0.0,-0.98774,1e-05,2.32648]
[1778739946409,46.95,79810.1,0.0,-0.98775,1e-05,2.32615]
[1778739951444,46.95,79806.79,0.0,-0.98778,1e-05,2.32101]
[1778739956480,46.95,79803.69,0.0,-0.98781,1e-05,2.31621]
[1778739961514,46.95,79803.41,0.0,-0.98781,1e-05,2.31578]
[1778739966549,46.95,79805.23,0.0,-0.98779,1e-05,2.3186]
[1778739971584,46.95,79806.48,0.0,-0.98778,1e-05,2.32053]
[1778739976620,46.95,79806.25,0.0,-0.98778,1e-05,2.32018]
[1778739981654,46.95,79806.18,0.0,-0.98778,1e-05,2.32007]
[1778739987696,46.95,79802.26,0.0,-0.98782,1e-05,2.314]
[1778739992730,46.95,79800.64,0.0,-0.98784,1e-05,2.30988]
[1778739997771,46.95,79798.79,0.0,-0.98786,1e-05,2.30703]
[1778740003090,46.95,79802.26,0.0,-0.98783,1e-05,2.31238]
[1778740004818,46.95,79802.08,0.0,-0.98783,1e-05,2.31211]
[1778740009853,46.95,79801.7,0.0,-0.98783,1e-05,2.31152]
[1778740014890,46.95,79800.51,0.0,-0.98784,1e-05,2.30968]
[1778740019926,46.95,79800.64,0.0,-0.98784,1e-05,2.30988]
[1778740023229,46.95,79806.81,0.0,-0.98779,1e-05,2.31943]
[1778740024958,46.95,79814.72,0.0,-0.98771,1e-05,2.33171]
[1778740025966,46.95,79814.44,0.0,-0.98771,1e-05,2.33127]
[1778740031000,46.95,79816.25,0.0,-0.9877,1e-05,2.33409]
[1778740036036,46.95,79813.4,0.0,-0.98772,1e-05,2.32965]
[1778740039057,46.95,79807.24,0.0,-0.98778,1e-05,2.32009]
[1778740042080,46.95,79813.73,0.0,-0.98772,1e-05,2.33017]
[1778740043370,46.95,79815.86,0.0,-0.9877,1e-05,2.33348]
[1778740051143,46.95,79812.73,0.0,-0.98774,1e-05,2.32699]
[1778740056178,46.95,79809.83,0.0,-0.98777,1e-05,2.32249]
[1778740061213,46.95,79809.64,0.0,-0.98777,1e-05,2.32219]
[1778740066252,46.95,79808.7,0.0,-0.98778,1e-05,2.32074]
[1778740071286,46.95,79807.75,0.0,-0.98778,1e-05,2.31926]
[1778740076322,46.95,79803.3,0.0,-0.98783,1e-05,2.31238]
[1778740078336,46.95,79807.51,0.0,-0.98779,1e-05,2.31889]
[1778740079343,46.95,79807.04,0.0,-0.98779,1e-05,2.31816]
[1778740084378,46.95,79806.97,0.0,-0.98779,1e-05,2.31805]
[1778740089412,46.95,79808.43,0.0,-0.98778,1e-05,2.32032]
[1778740094448,46.95,79806.42,0.0,-0.9878,1e-05,2.3172]
[1778740099484,46.95,79802.16,0.0,-0.98784,1e-05,2.31061]
[1778740104520,46.95,79803.66,0.0,-0.98782,1e-05,2.31293]
[1778740111569,46.95,79807.83,0.0,-0.98779,1e-05,2.31777]
[1778740116605,46.95,79808.78,0.0,-0.98778,1e-05,2.31924]
[1778740119631,46.95,79815.74,0.0,-0.98772,1e-05,2.33004]
[1778740122646,46.95,79818.48,0.0,-0.98769,1e-05,2.33431]
[1778740127682,46.95,79817.29,0.0,-0.9877,1e-05,2.33246]
[1778740132718,46.95,79814.64,0.0,-0.98773,1e-05,2.32833]
[1778740137751,46.95,79813.63,0.0,-0.98774,1e-05,2.32676]
[1778740142789,46.95,79813.55,0.0,-0.98774,1e-05,2.32664]
[1778740147823,46.95,79811.66,0.0,-0.98776,1e-05,2.32371]
[1778740153864,46.95,79810.52,0.0,-0.98777,1e-05,2.32194]
[1778740160913,46.95,79811.2,0.0,-0.98776,1e-05,2.32299]
[1778740167964,46.95,79812.17,0.0,-0.98775,1e-05,2.3245]
[1778740172998,46.95,79807.67,0.0,-0.9878,1e-05,2.3159]
[1778740175011,46.95,79806.3,0.0,-0.98781,1e-05,2.31378]
[1778740180049,46.95,79802.02,0.0,-0.98785,1e-05,2.30717]
[1778740185082,46.95,79803.4,0.0,-0.98784,1e-05,2.3093]
[1778740190116,46.95,79802.15,0.0,-0.98785,1e-05,2.30737]
[1778740194423,46.95,79795.91,0.0,-0.98791,1e-05,2.29775]
[1778740200187,46.95,79793.64,0.0,-0.98793,1e-05,2.29427]
[1778740204494,46.95,79804.29,0.0,-0.98783,1e-05,2.31067]
[1778740209248,46.95,79798.72,0.0,-0.98788,1e-05,2.30208]
[1778740210255,46.95,79793.69,0.0,-0.98793,1e-05,2.29434]
[1778740211263,46.95,79791.06,0.0,-0.98795,1e-05,2.2903]
[1778740216299,46.95,79791.05,0.0,-0.98795,1e-05,2.29029]
[1778740221334,46.95,79789.35,0.0,-0.98797,1e-05,2.28768]
[1778740226370,46.95,79785.36,0.0,-0.98801,1e-05,2.28157]
[1778740231404,46.95,79788.43,0.0,-0.98799,1e-05,2.28467]
[1778740236439,46.95,79786.77,0.0,-0.988,1e-05,2.28213]
[1778740241476,46.95,79787.4,0.0,-0.988,1e-05,2.28309]
[1778740246511,46.95,79786.05,0.0,-0.98801,1e-05,2.28102]
[1778740251546,46.95,79794.48,0.0,-0.98793,1e-05,2.29395]
[1778740256581,46.95,79795.5,0.0,-0.98792,1e-05,2.29552]
[1778740260616,46.95,79800.87,0.0,-0.98787,1e-05,2.30378]
[1778740261619,46.95,79803.29,0.0,-0.98785,1e-05,2.30751]
[1778740266656,46.95,79802.5,0.0,-0.98786,1e-05,2.3063]
[1778740269674,46.95,79796.92,0.0,-0.98791,1e-05,2.2977]
[1778740271690,46.95,79787.44,0.0,-0.988,1e-05,2.28315]
[1778740272700,46.95,79780.33,0.0,-0.98806,1e-05,2.27229]
[1778740273702,46.95,79773.77,0.0,-0.98812,1e-05,2.2623]
[1778740274986,46.95,79769.46,0.0,-0.98816,1e-05,2.25576]
[1778740278737,46.95,79775.31,0.0,-0.98811,1e-05,2.26464]
[1778740283772,46.95,79775.02,0.0,-0.98811,1e-05,2.2642]
[1778740288809,46.95,79774.85,0.0,-0.98811,1e-05,2.26394]
[1778740293842,46.95,79774.51,0.0,-0.98812,1e-05,2.26183]
[1778740298878,46.95,79772.97,0.0,-0.98814,1e-05,2.2595]
[1778740303918,46.95,79769.72,0.0,-0.98816,1e-05,2.25457]
[1778740309003,46.95,79768.01,0.0,-0.98818,1e-05,2.25198]
[1778740314038,46.95,79760.39,0.0,-0.98825,1e-05,2.24046]
[1778740316054,46.95,79768.51,0.0,-0.98818,1e-05,2.25273]
[1778740319073,46.95,79772.59,0.0,-0.98814,1e-05,2.25892]
[1778740322097,46.95,79777.78,0.0,-0.98809,1e-05,2.26681]
[1778740324108,46.95,79782.4,0.0,-0.98805,1e-05,2.27385]
[1778740329145,46.95,79781.4,0.0,-0.98806,1e-05,2.27232]
[1778740334181,46.95,79777.26,0.0,-0.9881,1e-05,2.26602]
[1778740339216,46.95,79773.29,0.0,-0.98813,1e-05,2.25998]
[1778740340223,46.95,79768.02,0.0,-0.98818,1e-05,2.25199]
[1778740341229,46.95,79767.63,0.0,-0.98818,1e-05,2.2514]
[1778740345486,46.95,79760.76,0.0,-0.98824,1e-05,2.24102]
[1778740347281,46.95,79758.66,0.0,-0.98826,1e-05,2.23785]
[1778740349294,46.95,79764.79,0.0,-0.98821,1e-05,2.2471]
[1778740351308,46.95,79762.68,0.0,-0.98824,1e-05,2.24233]
[1778740353323,46.95,79758.19,0.0,-0.98828,1e-05,2.23556]
[1778740355556,46.95,79767.22,0.0,-0.98819,1e-05,2.24919]
[1778740360371,46.95,79756.3,0.0,-0.98829,1e-05,2.23272]
[1778740361379,46.95,79756.87,0.0,-0.98829,1e-05,2.23358]
[1778740366418,46.95,79756.79,0.0,-0.98829,1e-05,2.23346]
[1778740371452,46.95,79751.6,0.0,-0.98833,1e-05,2.22566]
[1778740373466,46.95,79748.33,0.0,-0.98836,1e-05,2.22076]
[1778740375695,46.95,79753.46,0.0,-0.98832,1e-05,2.22845]
[1778740381522,46.95,79754.48,0.0,-0.98831,1e-05,2.22998]
[1778740383539,46.95,79760.13,0.0,-0.98826,1e-05,2.23849]
[1778740388580,46.95,79759.68,0.0,-0.98826,1e-05,2.23781]
[1778740393615,46.95,79758.48,0.0,-0.98827,1e-05,2.236]
[1778740398651,46.95,79759.35,0.0,-0.98827,1e-05,2.23731]
[1778740403685,46.95,79755.39,0.0,-0.9883,1e-05,2.23135]
[1778740407713,46.95,79749.6,0.0,-0.98835,1e-05,2.22266]
[1778740412748,46.95,79748.01,0.0,-0.98837,1e-05,2.21871]
[1778740417783,46.95,79756.8,0.0,-0.9883,1e-05,2.23189]
[1778740419797,46.95,79759.25,0.0,-0.98827,1e-05,2.23558]
[1778740424832,46.95,79759.52,0.0,-0.98827,1e-05,2.23599]
[1778740429867,46.95,79759.1,0.0,-0.98828,1e-05,2.23535]
[1778740434902,46.95,79757.85,0.0,-0.98829,1e-05,2.23347]
[1778740438932,46.95,79751.82,0.0,-0.98834,1e-05,2.22441]
[1778740442960,46.95,79757.15,0.0,-0.98829,1e-05,2.23242]
[1778740447994,46.95,79756.83,0.0,-0.9883,1e-05,2.23194]
[1778740453029,46.95,79758.18,0.0,-0.98828,1e-05,2.23397]
[1778740456049,46.95,79752.33,0.0,-0.98834,1e-05,2.22518]
[1778740458064,46.95,79753.34,0.0,-0.98833,1e-05,2.22669]
[1778740463098,46.95,79753.93,0.0,-0.98832,1e-05,2.22758]
[1778740468133,46.95,79752.59,0.0,-0.98833,1e-05,2.22557]
[1778740473168,46.95,79751.22,0.0,-0.98835,1e-05,2.22194]
[1778740478204,46.95,79748.41,0.0,-0.98838,1e-05,2.21773]
[1778740483238,46.95,79747.62,0.0,-0.98839,1e-05,2.21655]
[1778740488273,46.95,79746.97,0.0,-0.98839,1e-05,2.21558]
[1778740493309,46.95,79747.53,0.0,-0.98839,1e-05,2.21642]
[1778740498345,46.95,79747.33,0.0,-0.98839,1e-05,2.21612]
[1778740503379,46.95,79745.45,0.0,-0.9884,1e-05,2.21331]
[1778740508414,46.95,79742.85,0.0,-0.98843,1e-05,2.20943]
[1778740513449,46.95,79752.46,0.0,-0.98834,1e-05,2.2238]
[1778740514456,46.95,79751.18,0.0,-0.98835,1e-05,2.22188]
[1778740519491,46.95,79750.26,0.0,-0.98836,1e-05,2.2205]
[1778740524526,46.95,79753.26,0.0,-0.98834,1e-05,2.225]
[1778740525533,46.95,79751.98,0.0,-0.98835,1e-05,2.22308]
[1778740530569,46.95,79754.14,0.0,-0.98833,1e-05,2.22632]
[1778740535606,46.95,79756.93,0.0,-0.98831,1e-05,2.22893]
[1778740540641,46.95,79755.48,0.0,-0.98832,1e-05,2.22675]
[1778740545676,46.95,79758.86,0.0,-0.98829,1e-05,2.23183]
[1778740550711,46.95,79758.57,0.0,-0.9883,1e-05,2.2314]
[1778740554740,46.95,79753.23,0.0,-0.98834,1e-05,2.22338]
[1778740560812,46.95,79752.38,0.0,-0.98835,1e-05,2.2221]
[1778740563804,46.95,79759.61,0.0,-0.98829,1e-05,2.23296]
[1778740564811,46.95,79759.63,0.0,-0.98829,1e-05,2.23299]
[1778740567033,46.95,79767.44,0.0,-0.98822,1e-05,2.24476]
[1778740572867,46.95,79767.6,0.0,-0.98822,1e-05,2.24501]
[1778740577903,46.95,79766.37,0.0,-0.98823,1e-05,2.24315]
[1778740582937,46.95,79765.45,0.0,-0.98823,1e-05,2.24176]
[1778740587973,46.95,79765.13,0.0,-0.98824,1e-05,2.24128]
[1778740593008,46.95,79764.52,0.0,-0.98825,1e-05,2.23877]
[1778740598045,46.95,79765.2,0.0,-0.98825,1e-05,2.2398]
[1778740603086,46.95,79765.78,0.0,-0.98824,1e-05,2.24067]
[1778740610127,46.95,79764.15,0.0,-0.98825,1e-05,2.23821]
[1778740615163,46.95,79764.53,0.0,-0.98825,1e-05,2.23879]
[1778740621204,46.95,79764.14,0.0,-0.98825,1e-05,2.2382]
[1778740626241,46.95,79764.79,0.0,-0.98825,1e-05,2.23918]
[1778740631274,46.95,79763.79,0.0,-0.98826,1e-05,2.23767]
[1778740636311,46.95,79764.15,0.0,-0.98825,1e-05,2.23821]
[1778740642351,46.95,79765.08,0.0,-0.98825,1e-05,2.23962]
[1778740648394,46.95,79765.38,0.0,-0.98824,1e-05,2.24007]
[1778740650407,46.95,79757.66,0.0,-0.98831,1e-05,2.22845]
[1778740651414,46.95,79756.65,0.0,-0.98833,1e-05,2.22535]
[1778740656450,46.95,79756.2,0.0,-0.98833,1e-05,2.22468]
[1778740661484,46.95,79753.08,0.0,-0.98836,1e-05,2.22]
[1778740666519,46.95,79757.97,0.0,-0.98832,1e-05,2.22734]
[1778740667733,46.95,79763.84,0.0,-0.98827,1e-05,2.23616]
[1778740669542,46.95,79765.22,0.0,-0.98825,1e-05,2.23824]
[1778740674576,46.95,79775.55,0.0,-0.98816,1e-05,2.25386]
[1778740675583,46.95,79778.44,0.0,-0.98813,1e-05,2.25824]
[1778740677818,46.95,79784.9,0.0,-0.98808,1e-05,2.26807]
[1778740680623,46.95,79789.47,0.0,-0.98803,1e-05,2.27504]
[1778740684649,46.95,79798.83,0.0,-0.98795,1e-05,2.28937]
[1778740685657,46.95,79800.25,0.0,-0.98794,1e-05,2.29155]
[1778740690691,46.95,79802.27,0.0,-0.98792,1e-05,2.29466]
[1778740693712,46.95,79796.52,0.0,-0.98797,1e-05,2.28583]
[1778740698747,46.95,79796.37,0.0,-0.98797,1e-05,2.2856]
[1778740703782,46.95,79796.44,0.0,-0.98797,1e-05,2.2857]
[1778740709824,46.95,79794.82,0.0,-0.98799,1e-05,2.28322]
[1778740714859,46.95,79793.76,0.0,-0.988,1e-05,2.28]
[1778740719897,46.95,79798.93,0.0,-0.98796,1e-05,2.28792]
[1778740724932,46.95,79804.67,0.0,-0.9879,1e-05,2.29674]
[1778740728167,46.95,79810.16,0.0,-0.98785,1e-05,2.3052]
[1778740733994,46.95,79811.27,0.0,-0.98784,1e-05,2.30691]
[1778740739029,46.95,79812.7,0.0,-0.98783,1e-05,2.30912]
[1778740745075,46.95,79814.55,0.0,-0.98781,1e-05,2.31198]
[1778740750111,46.95,79815.24,0.0,-0.98781,1e-05,2.31305]
[1778740755146,46.95,79816.65,0.0,-0.98779,1e-05,2.31523]
[1778740760181,46.95,79811.69,0.0,-0.98784,1e-05,2.30756]
[1778740765216,46.95,79808.79,0.0,-0.98787,1e-05,2.30308]
[1778740767231,46.95,79803.61,0.0,-0.98791,1e-05,2.2951]
[1778740770251,46.95,79801.18,0.0,-0.98794,1e-05,2.29137]
[1778740775286,46.95,79804.78,0.0,-0.98791,1e-05,2.29529]
[1778740776293,46.95,79803.7,0.0,-0.98792,1e-05,2.29363]
[1778740781327,46.95,79806.18,0.0,-0.9879,1e-05,2.29745]
[1778740786362,46.95,79809.11,0.0,-0.98787,1e-05,2.30196]
[1778740791400,46.95,79809.58,0.0,-0.98787,1e-05,2.30269]
[1778740796433,46.95,79808.51,0.0,-0.98788,1e-05,2.30104]
[1778740801469,46.95,79811.4,0.0,-0.98785,1e-05,2.30549]
[1778740807510,46.95,79810.47,0.0,-0.98786,1e-05,2.30406]
[1778740812544,46.95,79808.8,0.0,-0.98787,1e-05,2.30148]
[1778740816573,46.95,79814.28,0.0,-0.98782,1e-05,2.30994]
[1778740821608,46.95,79814.48,0.0,-0.98782,1e-05,2.31025]
[1778740826648,46.95,79819.4,0.0,-0.98778,1e-05,2.31787]
[1778740831684,46.95,79818.7,0.0,-0.98779,1e-05,2.31516]
[1778740835714,46.95,79812.76,0.0,-0.98785,1e-05,2.30598]
[1778740840749,46.95,79809.29,0.0,-0.98788,1e-05,2.30062]
[1778740845784,46.95,79806.21,0.0,-0.98791,1e-05,2.29588]
[1778740849014,46.95,79815.37,0.0,-0.98782,1e-05,2.31001]
[1778740850819,46.95,79819.09,0.0,-0.98779,1e-05,2.31577]
[1778740851826,46.95,79820.65,0.0,-0.98777,1e-05,2.31818]
[1778740852838,46.95,79838.32,0.0,-0.98761,1e-05,2.34571]
[1778740853843,46.95,79841.38,0.0,-0.98758,1e-05,2.3505]
[1778740859087,46.95,79848.33,0.0,-0.98751,1e-05,2.36142]
[1778740861899,46.95,79854.91,0.0,-0.98745,1e-05,2.37179]
[1778740866945,46.95,79856.37,0.0,-0.98744,1e-05,2.37409]
[1778740867948,46.95,79862.21,0.0,-0.98738,1e-05,2.38333]
[1778740869156,46.95,79858.61,0.0,-0.98742,1e-05,2.37763]
[1778740874998,46.95,79856.74,0.0,-0.98743,1e-05,2.37468]
[1778740880034,46.95,79856.44,0.0,-0.98744,1e-05,2.3742]
[1778740885069,46.95,79856.54,0.0,-0.98744,1e-05,2.37436]
[1778740890103,46.95,79854.68,0.0,-0.98745,1e-05,2.37142]
[1778740894131,46.95,79860.02,0.0,-0.98741,1e-05,2.37821]
[1778740896145,46.95,79861.1,0.0,-0.9874,1e-05,2.37992]
[1778740901180,46.95,79861.81,0.0,-0.9874,1e-05,2.38105]
[1778740906222,46.95,79861.34,0.0,-0.9874,1e-05,2.3803]
[1778740912259,46.95,79860.21,0.0,-0.98741,1e-05,2.37851]
[1778740917292,46.95,79860.08,0.0,-0.98741,1e-05,2.37831]
[1778740922327,46.95,79860.12,0.0,-0.98741,1e-05,2.37837]
[1778740927362,46.95,79859.42,0.0,-0.98742,1e-05,2.37726]
[1778740933404,46.95,79859.76,0.0,-0.98741,1e-05,2.3778]
[1778740938439,46.95,79859.67,0.0,-0.98742,1e-05,2.37766]
[1778740943474,46.95,79860.61,0.0,-0.98741,1e-05,2.37915]
[1778740946495,46.95,79852.7,0.0,-0.98748,1e-05,2.36665]
[1778740947502,46.95,79848.57,0.0,-0.98752,1e-05,2.36015]
[1778740950523,46.95,79846.4,0.0,-0.98754,1e-05,2.35674]
[1778740955558,46.95,79846.55,0.0,-0.98755,1e-05,2.35533]
[1778740958580,46.95,79834.18,0.0,-0.98766,1e-05,2.33597]
[1778740959786,46.95,79832.17,0.0,-0.98768,1e-05,2.33284]
[1778740966635,46.95,79833.17,0.0,-0.98767,1e-05,2.3344]
[1778740973685,46.95,79836.42,0.0,-0.98764,1e-05,2.33947]
[1778740977712,46.95,79844.43,0.0,-0.98757,1e-05,2.35201]
[1778740978719,46.95,79850.07,0.0,-0.98751,1e-05,2.36087]
[1778740979726,46.95,79850.98,0.0,-0.98751,1e-05,2.3623]
[1778740983758,46.95,79857.84,0.0,-0.98744,1e-05,2.37312]
[1778740984765,46.95,79856.99,0.0,-0.98745,1e-05,2.37177]
[1778740989800,46.95,79855.55,0.0,-0.98746,1e-05,2.3695]
[1778740994835,46.95,79858.6,0.0,-0.98743,1e-05,2.37432]
[1778740996849,46.95,79853.14,0.0,-0.98749,1e-05,2.3657]
[1778741001884,46.95,79847.21,0.0,-0.98754,1e-05,2.35637]
[1778741003900,46.95,79846.13,0.0,-0.98755,1e-05,2.35467]
[1778741008934,46.95,79845.34,0.0,-0.98756,1e-05,2.35343]
[1778741010143,46.95,79852.64,0.0,-0.98749,1e-05,2.36491]
[1778741011954,46.95,79853.06,0.0,-0.98749,1e-05,2.36393]
[1778741016989,46.95,79849.24,0.0,-0.98753,1e-05,2.35792]
[1778741022028,46.95,79848.59,0.0,-0.98754,1e-05,2.3569]
[1778741027066,46.95,79847.15,0.0,-0.98755,1e-05,2.35463]
[1778741034115,46.95,79843.36,0.0,-0.98759,1e-05,2.34869]
[1778741040356,46.95,79842.74,0.0,-0.98759,1e-05,2.34772]
[1778741046198,46.95,79843.82,0.0,-0.98758,1e-05,2.34941]
[1778741051233,46.95,79843.69,0.0,-0.98758,1e-05,2.34921]
[1778741057275,46.95,79843.9,0.0,-0.98758,1e-05,2.34954]
[1778741063317,46.95,79844.36,0.0,-0.98758,1e-05,2.35026]
[1778741068352,46.95,79843.0,0.0,-0.98759,1e-05,2.34813]
[1778741070569,46.95,79849.63,0.0,-0.98753,1e-05,2.35853]
[1778741076408,46.95,79850.17,0.0,-0.98753,1e-05,2.35774]
[1778741079429,46.95,79857.3,0.0,-0.98746,1e-05,2.36897]
[1778741084465,46.95,79856.66,0.0,-0.98747,1e-05,2.36796]
[1778741089499,46.95,79857.95,0.0,-0.98746,1e-05,2.36999]
[1778741094535,46.95,79855.29,0.0,-0.98748,1e-05,2.3658]
[1778741099569,46.95,79852.18,0.0,-0.98751,1e-05,2.3609]
[1778741103598,46.95,79853.24,0.0,-0.9875,1e-05,2.36257]
[1778741108637,46.95,79850.72,0.0,-0.98753,1e-05,2.3586]
[1778741109645,46.95,79834.33,0.0,-0.98768,1e-05,2.33294]
[1778741110850,46.95,79832.11,0.0,-0.9877,1e-05,2.32948]
[1778741116693,46.95,79831.07,0.0,-0.98771,1e-05,2.32787]
[1778741121729,46.95,79835.95,0.0,-0.98766,1e-05,2.33547]
[1778741123742,46.95,79841.24,0.0,-0.98761,1e-05,2.34373]
[1778741128777,46.95,79843.95,0.0,-0.98759,1e-05,2.34798]
[1778741132812,46.95,79849.0,0.0,-0.98755,1e-05,2.35426]
[1778741137841,46.95,79852.29,0.0,-0.98752,1e-05,2.35943]
[1778741142876,46.95,79851.84,0.0,-0.98752,1e-05,2.35872]
[1778741147911,46.95,79851.93,0.0,-0.98752,1e-05,2.35886]
[1778741150932,46.95,79844.13,0.0,-0.9876,1e-05,2.34662]
[1778741151939,46.95,79840.38,0.0,-0.98763,1e-05,2.34075]
[1778741153953,46.95,79845.69,0.0,-0.98758,1e-05,2.34906]
[1778741154960,46.95,79844.28,0.0,-0.98759,1e-05,2.34686]
[1778741159999,46.95,79845.36,0.0,-0.98758,1e-05,2.34855]
[1778741165039,46.95,79845.28,0.0,-0.98758,1e-05,2.34842]
[1778741170070,46.95,79844.78,0.0,-0.98759,1e-05,2.34764]
[1778741175104,46.95,79848.54,0.0,-0.98755,1e-05,2.35353]
[1778741180139,46.95,79849.63,0.0,-0.98754,1e-05,2.35525]
[1778741185175,46.95,79856.3,0.0,-0.98748,1e-05,2.36574]
[1778741187188,46.95,79861.88,0.0,-0.98743,1e-05,2.37455]
[1778741192224,46.95,79860.6,0.0,-0.98745,1e-05,2.37088]
[1778741198275,46.95,79858.85,0.0,-0.98747,1e-05,2.36811]
[1778741199278,46.95,79850.61,0.0,-0.98754,1e-05,2.35514]
[1778741200285,46.95,79848.11,0.0,-0.98757,1e-05,2.35122]
[1778741202299,46.95,79846.01,0.0,-0.98759,1e-05,2.34793]
[1778741207334,46.95,79845.24,0.0,-0.98759,1e-05,2.34672]
[1778741212373,46.95,79849.82,0.0,-0.98755,1e-05,2.3539]
[1778741214383,46.95,79855.35,0.0,-0.9875,1e-05,2.3626]
[1778741219421,46.95,79853.83,0.0,-0.98751,1e-05,2.36021]
[1778741224454,46.95,79853.06,0.0,-0.98752,1e-05,2.35899]
[1778741229489,46.95,79852.81,0.0,-0.98752,1e-05,2.3586]
[1778741235534,46.95,79849.04,0.0,-0.98756,1e-05,2.35268]
[1778741240566,46.95,79852.67,0.0,-0.98752,1e-05,2.35838]
[1778741245601,46.95,79849.15,0.0,-0.98756,1e-05,2.35285]
[1778741250640,46.95,79846.17,0.0,-0.98758,1e-05,2.34818]
[1778741251844,46.95,79837.56,0.0,-0.98767,1e-05,2.33308]
[1778741253657,46.95,79836.03,0.0,-0.98769,1e-05,2.3307]
[1778741258694,46.95,79838.27,0.0,-0.98767,1e-05,2.33419]
[1778741263729,46.95,79839.62,0.0,-0.98765,1e-05,2.3363]
[1778741266750,46.95,79836.37,0.0,-0.98768,1e-05,2.33123]
[1778741271986,46.95,79833.61,0.0,-0.98771,1e-05,2.32693]
[1778741277831,46.95,79836.61,0.0,-0.98768,1e-05,2.3316]
[1778741282865,46.95,79840.25,0.0,-0.98765,1e-05,2.33728]
[1778741284881,46.95,79833.03,0.0,-0.98772,1e-05,2.32603]
[1778741286894,46.95,79821.52,0.0,-0.98782,1e-05,2.30818]
[1778741287900,46.95,79818.37,0.0,-0.98785,1e-05,2.30331]
[1778741292935,46.95,79814.73,0.0,-0.98789,1e-05,2.2977]
[1778741297970,46.95,79812.79,0.0,-0.9879,1e-05,2.29472]
[1778741300991,46.95,79807.67,0.0,-0.98795,1e-05,2.28685]
[1778741306026,46.95,79807.19,0.0,-0.98795,1e-05,2.28611]
[1778741311063,46.95,79804.78,0.0,-0.98798,1e-05,2.28081]
[1778741312069,46.95,79811.82,0.0,-0.98792,1e-05,2.29161]
[1778741313075,46.95,79821.18,0.0,-0.98783,1e-05,2.30604]
[1778741314082,46.95,79822.34,0.0,-0.98782,1e-05,2.30783]
[1778741319117,46.95,79820.81,0.0,-0.98784,1e-05,2.30546]
[1778741324152,46.95,79821.95,0.0,-0.98783,1e-05,2.30723]
[1778741329188,46.95,79822.32,0.0,-0.98782,1e-05,2.3078]
[1778741334222,46.95,79817.6,0.0,-0.98787,1e-05,2.30051]
[1778741339260,46.95,79816.44,0.0,-0.98788,1e-05,2.29872]
[1778741344297,46.95,79816.06,0.0,-0.98788,1e-05,2.29814]
[1778741347316,46.95,79818.5,0.0,-0.98786,1e-05,2.3019]
[1778741352551,46.95,79813.19,0.0,-0.98791,1e-05,2.29372]
[1778741358393,46.95,79811.0,0.0,-0.98793,1e-05,2.29035]
[1778741362621,46.95,79813.31,0.0,-0.98791,1e-05,2.2939]
[1778741370477,46.95,79811.68,0.0,-0.98792,1e-05,2.29139]
[1778741375512,46.95,79810.3,0.0,-0.98794,1e-05,2.28766]
[1778741380547,46.95,79809.61,0.0,-0.98795,1e-05,2.2866]
[1778741384575,46.95,79804.27,0.0,-0.988,1e-05,2.27842]
[1778741385583,46.95,79790.68,0.0,-0.98812,1e-05,2.2577]
[1778741386589,46.95,79786.72,0.0,-0.98816,1e-05,2.25169]
[1778741387597,46.95,79784.71,0.0,-0.98817,1e-05,2.24864]
[1778741392831,46.95,79782.5,0.0,-0.98819,1e-05,2.24529]
[1778741398673,46.95,79776.11,0.0,-0.98825,1e-05,2.23564]
[1778741400688,46.95,79774.47,0.0,-0.98827,1e-05,2.23317]
[1778741401695,46.95,79779.63,0.0,-0.98822,1e-05,2.24096]
[1778741404717,46.95,79787.99,0.0,-0.98815,1e-05,2.25361]
[1778741405725,46.95,79792.18,0.0,-0.98811,1e-05,2.25998]
[1778741410762,46.95,79792.23,0.0,-0.98811,1e-05,2.26005]
[1778741412971,46.95,79797.36,0.0,-0.98806,1e-05,2.26786]
[1778741417810,46.95,79803.2,0.0,-0.98801,1e-05,2.27678]
[1778741419824,46.95,79806.18,0.0,-0.98798,1e-05,2.28134]
[1778741421840,46.95,79800.8,0.0,-0.98803,1e-05,2.27311]
[1778741423041,46.95,79796.44,0.0,-0.98807,1e-05,2.26646]
[1778741424871,46.95,79795.42,0.0,-0.98808,1e-05,2.26491]
[1778741431913,46.95,79794.0,0.0,-0.9881,1e-05,2.26115]
[1778741436948,46.95,79794.22,0.0,-0.9881,1e-05,2.26148]
[1778741439970,46.95,79799.43,0.0,-0.98805,1e-05,2.26942]
[1778741445010,46.95,79801.16,0.0,-0.98803,1e-05,2.27206]
[1778741451047,46.95,79804.09,0.0,-0.98801,1e-05,2.27654]
[1778741456082,46.95,79799.88,0.0,-0.98805,1e-05,2.27011]
[1778741459104,46.95,79794.19,0.0,-0.9881,1e-05,2.26144]
[1778741463321,46.95,79804.07,0.0,-0.98801,1e-05,2.27651]
[1778741464138,46.95,79804.07,0.0,-0.98801,1e-05,2.27651]
[1778741470180,46.95,79803.98,0.0,-0.98801,1e-05,2.27637]
[1778741475216,46.95,79803.83,0.0,-0.98801,1e-05,2.27614]
[1778741480252,46.95,79808.87,0.0,-0.98796,1e-05,2.28386]
[1778741481258,46.95,79809.04,0.0,-0.98796,1e-05,2.28412]
[1778741487300,46.95,79808.36,0.0,-0.98797,1e-05,2.28308]
[1778741492340,46.95,79808.73,0.0,-0.98797,1e-05,2.28203]
[1778741497375,46.95,79806.75,0.0,-0.98799,1e-05,2.279]
[1778741502410,46.95,79806.6,0.0,-0.98799,1e-05,2.27877]
[1778741507445,46.95,79805.69,0.0,-0.988,1e-05,2.27738]
[1778741512481,46.95,79805.57,0.0,-0.988,1e-05,2.2772]
[1778741517516,46.95,79801.93,0.0,-0.98804,1e-05,2.27163]
[1778741522555,46.95,79799.01,0.0,-0.98806,1e-05,2.26718]
[1778741523745,46.95,79790.4,0.0,-0.98814,1e-05,2.25408]
[1778741525575,46.95,79786.39,0.0,-0.98818,1e-05,2.248]
[1778741527589,46.95,79785.66,0.0,-0.98818,1e-05,2.24689]
[1778741532624,46.95,79792.38,0.0,-0.98812,1e-05,2.25709]
[1778741534638,46.95,79793.81,0.0,-0.98811,1e-05,2.25926]
[1778741541688,46.95,79793.71,0.0,-0.98811,1e-05,2.25911]
[1778741546722,46.95,79793.35,0.0,-0.98811,1e-05,2.25856]
[1778741552764,46.95,79793.22,0.0,-0.98812,1e-05,2.25676]
[1778741555786,46.95,79785.43,0.0,-0.98819,1e-05,2.24495]
[1778741560821,46.95,79784.49,0.0,-0.9882,1e-05,2.24353]
[1778741570895,46.95,79785.66,0.0,-0.98819,1e-05,2.2453]
[1778741572904,46.95,79788.4,0.0,-0.98817,1e-05,2.24945]
[1778741577939,46.95,79788.47,0.0,-0.98817,1e-05,2.24956]
[1778741582974,46.95,79788.66,0.0,-0.98816,1e-05,2.24985]
[1778741588011,46.95,79786.93,0.0,-0.98818,1e-05,2.24722]
[1778741593046,46.95,79781.74,0.0,-0.98823,1e-05,2.23938]
[1778741602109,46.95,79782.05,0.0,-0.98822,1e-05,2.23984]
[1778741609164,46.95,79782.55,0.0,-0.98822,1e-05,2.2406]
[1778741614381,46.95,79782.34,0.0,-0.98823,1e-05,2.23869]
[1778741620274,46.95,79781.81,0.0,-0.98823,1e-05,2.23789]
[1778741626317,46.95,79781.42,0.0,-0.98824,1e-05,2.23731]
[1778741631351,46.95,79781.52,0.0,-0.98824,1e-05,2.23746]
[1778741639407,46.95,79780.25,0.0,-0.98825,1e-05,2.23554]
[1778741644443,46.95,79781.03,0.0,-0.98824,1e-05,2.23672]
[1778741649479,46.95,79781.05,0.0,-0.98824,1e-05,2.23675]
[1778741654515,46.95,79781.82,0.0,-0.98823,1e-05,2.23791]
[1778741659551,46.95,79783.58,0.0,-0.98822,1e-05,2.24057]
[1778741664736,46.95,79781.77,0.0,-0.98823,1e-05,2.23783]
[1778741670626,46.95,79784.67,0.0,-0.98821,1e-05,2.24221]
[1778741676669,46.95,79784.34,0.0,-0.98822,1e-05,2.24013]
[1778741681704,46.95,79785.08,0.0,-0.98821,1e-05,2.24124]
[1778741686739,46.95,79783.93,0.0,-0.98822,1e-05,2.23951]
[1778741692781,46.95,79782.84,0.0,-0.98823,1e-05,2.23786]
[1778741697819,46.95,79786.52,0.0,-0.9882,1e-05,2.24342]
[1778741703862,46.95,79790.35,0.0,-0.98816,1e-05,2.24922]
[1778741708898,46.95,79794.68,0.0,-0.98813,1e-05,2.25579]
[1778741715089,46.95,79798.83,0.0,-0.98809,1e-05,2.2621]
[1778741720982,46.95,79800.86,0.0,-0.98807,1e-05,2.26519]
[1778741726017,46.95,79800.3,0.0,-0.98807,1e-05,2.26434]
[1778741731051,46.95,79795.86,0.0,-0.98812,1e-05,2.25598]
[1778741736086,46.95,79796.78,0.0,-0.98811,1e-05,2.25738]
[1778741741133,46.95,79794.41,0.0,-0.98814,1e-05,2.25378]
[1778741746168,46.95,79795.51,0.0,-0.98813,1e-05,2.25545]
[1778741751203,46.95,79793.62,0.0,-0.98814,1e-05,2.25258]
[1778741754225,46.95,79788.55,0.0,-0.98819,1e-05,2.2449]
[1778741760267,46.95,79790.62,0.0,-0.98817,1e-05,2.24803]
[1778741765439,46.95,79784.68,0.0,-0.98822,1e-05,2.23905]
[1778741771343,46.95,79784.06,0.0,-0.98823,1e-05,2.23811]
[1778741777385,46.95,79783.9,0.0,-0.98823,1e-05,2.23787]
[1778741782419,46.95,79782.34,0.0,-0.98824,1e-05,2.23552]
[1778741787455,46.95,79783.08,0.0,-0.98824,1e-05,2.23663]
[1778741792492,46.95,79782.04,0.0,-0.98826,1e-05,2.23348]
[1778741797526,46.95,79781.43,0.0,-0.98826,1e-05,2.23256]
[1778741802561,46.95,79782.27,0.0,-0.98825,1e-05,2.23382]
[1778741807597,46.95,79782.03,0.0,-0.98826,1e-05,2.23346]
[1778741812632,46.95,79780.11,0.0,-0.98827,1e-05,2.23057]
[1778741817667,46.95,79781.35,0.0,-0.98826,1e-05,2.23244]
[1778741822702,46.95,79781.47,0.0,-0.98826,1e-05,2.23262]
[1778741827737,46.95,79781.25,0.0,-0.98826,1e-05,2.23229]
[1778741832772,46.95,79780.89,0.0,-0.98827,1e-05,2.23174]
[1778741837807,46.95,79779.88,0.0,-0.98827,1e-05,2.23022]
[1778741842841,46.95,79780.07,0.0,-0.98827,1e-05,2.23051]
[1778741847877,46.95,79781.21,0.0,-0.98826,1e-05,2.23223]
[1778741853919,46.95,79780.52,0.0,-0.98828,1e-05,2.2296]
[1778741858954,46.95,79780.43,0.0,-0.98828,1e-05,2.22947]
[1778741863990,46.95,79779.96,0.0,-0.98828,1e-05,2.22876]
[1778741869026,46.95,79780.67,0.0,-0.98828,1e-05,2.22983]
[1778741874061,46.95,79780.38,0.0,-0.98828,1e-05,2.22939]
[1778741879095,46.95,79780.57,0.0,-0.98828,1e-05,2.22968]
[1778741884130,46.95,79780.11,0.0,-0.98828,1e-05,2.22898]
[1778741889165,46.95,79779.06,0.0,-0.98829,1e-05,2.2274]
[1778741893194,46.95,79763.39,0.0,-0.98843,1e-05,2.20393]
[1778741894200,46.95,79759.44,0.0,-0.98846,1e-05,2.19805]
[1778741896354,46.95,79760.74,0.0,-0.98845,1e-05,2.19998]
[1778741901250,46.95,79770.5,0.0,-0.98837,1e-05,2.21456]
[1778741905277,46.95,79775.85,0.0,-0.98832,1e-05,2.22258]
[1778741910313,46.95,79779.35,0.0,-0.98829,1e-05,2.22784]
[1778741915347,46.95,79782.55,0.0,-0.98827,1e-05,2.23107]
[1778741920382,46.95,79787.94,0.0,-0.98822,1e-05,2.2392]
[1778741926568,46.95,79787.26,0.0,-0.98822,1e-05,2.23818]
[1778741932466,46.95,79790.83,0.0,-0.98819,1e-05,2.24357]
[1778741941529,46.95,79791.99,0.0,-0.98818,1e-05,2.24533]
[1778741946706,46.95,79789.19,0.0,-0.98821,1e-05,2.24109]
[1778741952606,46.95,79788.51,0.0,-0.98821,1e-05,2.24006]
[1778741957641,46.95,79789.21,0.0,-0.98821,1e-05,2.24112]
[1778741962676,46.95,79789.99,0.0,-0.9882,1e-05,2.2423]
[1778741967712,46.95,79791.46,0.0,-0.98819,1e-05,2.24453]
[1778741972747,46.95,79793.17,0.0,-0.98818,1e-05,2.24552]
[1778741977781,46.95,79793.44,0.0,-0.98818,1e-05,2.24593]
[1778741982815,46.95,79784.08,0.0,-0.98826,1e-05,2.23179]
[1778741983823,46.95,79780.52,0.0,-0.98829,1e-05,2.22643]
[1778741984830,46.95,79780.56,0.0,-0.98829,1e-05,2.22649]
[1778741988859,46.95,79779.57,0.0,-0.9883,1e-05,2.225]
[1778741991879,46.95,79775.61,0.0,-0.98834,1e-05,2.21906]
[1778741996915,46.95,79777.72,0.0,-0.98832,1e-05,2.22222]
[1778742001949,46.95,79778.21,0.0,-0.98831,1e-05,2.22296]
[1778742006000,46.95,79760.92,0.0,-0.98847,1e-05,2.19711]
[1778742007008,46.95,79767.6,0.0,-0.98841,1e-05,2.20707]
[1778742008027,46.95,79771.88,0.0,-0.98837,1e-05,2.21347]
[1778742010030,46.95,79781.32,0.0,-0.98829,1e-05,2.22764]
[1778742012045,46.95,79788.0,0.0,-0.98823,1e-05,2.2377]
[1778742014063,46.95,79793.48,0.0,-0.98818,1e-05,2.24599]
[1778742017214,46.95,79798.67,0.0,-0.98813,1e-05,2.25386]
[1778742023121,46.95,79799.67,0.0,-0.98812,1e-05,2.25538]
[1778742029163,46.95,79800.83,0.0,-0.98811,1e-05,2.25714]
[1778742034198,46.95,79801.67,0.0,-0.98811,1e-05,2.25682]
[1778742039233,46.95,79801.35,0.0,-0.98811,1e-05,2.25633]
[1778742044268,46.95,79803.67,0.0,-0.98809,1e-05,2.25986]
[1778742047423,46.95,79804.06,0.0,-0.98809,1e-05,2.26046]
[1778742056352,46.95,79803.51,0.0,-0.98809,1e-05,2.25962]
[1778742061388,46.95,79804.22,0.0,-0.98809,1e-05,2.2607]
[1778742066424,46.95,79805.76,0.0,-0.98807,1e-05,2.26304]
[1778742067564,46.95,79812.72,0.0,-0.98801,1e-05,2.27367]
[1778742069449,46.95,79816.08,0.0,-0.98798,1e-05,2.27881]
[1778742074482,46.95,79816.67,0.0,-0.98797,1e-05,2.27971]
[1778742079517,46.95,79815.47,0.0,-0.98799,1e-05,2.27788]
[1778742084551,46.95,79813.08,0.0,-0.98801,1e-05,2.27422]
[1778742089586,46.95,79813.02,0.0,-0.98801,1e-05,2.27413]
[1778742096636,46.95,79812.64,0.0,-0.98802,1e-05,2.27194]
[1778742101670,46.95,79810.48,0.0,-0.98804,1e-05,2.26864]
[1778742104691,46.95,79816.95,0.0,-0.98798,1e-05,2.27853]
[1778742105698,46.95,79819.46,0.0,-0.98796,1e-05,2.28238]
[1778742108719,46.95,79822.12,0.0,-0.98793,1e-05,2.28646]
[1778742110733,46.95,79820.76,0.0,-0.98795,1e-05,2.28438]
[1778742112748,46.95,79803.68,0.0,-0.9881,1e-05,2.25828]
[1778742113754,46.95,79793.36,0.0,-0.98819,1e-05,2.24262]
[1778742114761,46.95,79793.59,0.0,-0.98819,1e-05,2.24297]
[1778742119810,46.95,79793.63,0.0,-0.98819,1e-05,2.24303]
[1778742121824,46.95,79780.83,0.0,-0.98831,1e-05,2.22373]
[1778742122829,46.95,79784.96,0.0,-0.98827,1e-05,2.22994]
[1778742124844,46.95,79790.84,0.0,-0.98822,1e-05,2.23881]
[1778742129879,46.95,79800.35,0.0,-0.98813,1e-05,2.25322]
[1778742130886,46.95,79800.46,0.0,-0.98813,1e-05,2.25338]
[1778742134915,46.95,79806.23,0.0,-0.98808,1e-05,2.26216]
[1778742136930,46.95,79807.76,0.0,-0.98806,1e-05,2.26449]
[1778742141964,46.95,79803.46,0.0,-0.9881,1e-05,2.25794]
[1778742147000,46.95,79803.35,0.0,-0.9881,1e-05,2.25777]
[1778742150020,46.95,79792.76,0.0,-0.9882,1e-05,2.24171]
[1778742151028,46.95,79789.53,0.0,-0.98824,1e-05,2.23524]
[1778742152035,46.95,79796.0,0.0,-0.98818,1e-05,2.24502]
[1778742153043,46.95,79798.07,0.0,-0.98816,1e-05,2.24816]
[1778742158077,46.95,79800.4,0.0,-0.98814,1e-05,2.25169]
[1778742163111,46.95,79800.46,0.0,-0.98814,1e-05,2.25178]
[1778742168147,46.95,79801.54,0.0,-0.98813,1e-05,2.25342]
[1778742173181,46.95,79800.56,0.0,-0.98814,1e-05,2.25194]
[1778742178343,46.95,79802.03,0.0,-0.98812,1e-05,2.25417]
[1778742184261,46.95,79805.52,0.0,-0.98809,1e-05,2.25947]
[1778742185269,46.95,79796.03,0.0,-0.98818,1e-05,2.24507]
[1778742186275,46.95,79794.31,0.0,-0.98819,1e-05,2.24246]
[1778742189296,46.95,79793.93,0.0,-0.9882,1e-05,2.24189]
[1778742192322,46.95,79787.11,0.0,-0.98826,1e-05,2.23159]
[1778742193329,46.95,79779.06,0.0,-0.98833,1e-05,2.21949]
[1778742194335,46.95,79776.41,0.0,-0.98835,1e-05,2.21551]
[1778742199370,46.95,79778.45,0.0,-0.98834,1e-05,2.21857]
[1778742204421,46.95,79777.54,0.0,-0.98834,1e-05,2.21721]
[1778742208561,46.95,79769.04,0.0,-0.98842,1e-05,2.20449]
[1778742214478,46.95,79767.8,0.0,-0.98844,1e-05,2.20107]
[1778742219513,46.95,79764.78,0.0,-0.98847,1e-05,2.19657]
[1778742221528,46.95,79762.01,0.0,-0.98849,1e-05,2.19245]
[1778742226562,46.95,79759.91,0.0,-0.98851,1e-05,2.18933]
[1778742229583,46.95,79753.67,0.0,-0.98856,1e-05,2.18009]
[1778742230590,46.95,79751.24,0.0,-0.98858,1e-05,2.17649]
[1778742234618,46.95,79744.64,0.0,-0.98864,1e-05,2.16676]
[1778742239655,46.95,79745.27,0.0,-0.98864,1e-05,2.16769]
[1778742244688,46.95,79743.31,0.0,-0.98865,1e-05,2.1648]
[1778742249724,46.95,79739.57,0.0,-0.98869,1e-05,2.15931]
[1778742253751,46.95,79738.81,0.0,-0.98869,1e-05,2.15819]
[1778742256778,46.95,79732.11,0.0,-0.98875,1e-05,2.14838]
[1778742257781,46.95,79721.84,0.0,-0.98884,1e-05,2.1334]
[1778742258919,46.95,79716.23,0.0,-0.98889,1e-05,2.12525]
[1778742259795,46.95,79716.23,0.0,-0.98889,1e-05,2.12525]
[1778742264830,46.95,79714.83,0.0,-0.9889,1e-05,2.12323]
[1778742265836,46.95,79709.46,0.0,-0.98895,1e-05,2.11546]
[1778742266844,46.95,79707.85,0.0,-0.98896,1e-05,2.11313]
[1778742268989,46.95,79714.2,0.0,-0.9889,1e-05,2.12231]
[1778742269864,46.95,79714.2,0.0,-0.9889,1e-05,2.12231]
[1778742272886,46.95,79709.57,0.0,-0.98895,1e-05,2.11409]
[1778742277921,46.95,79709.92,0.0,-0.98895,1e-05,2.11459]
[1778742282955,46.95,79701.81,0.0,-0.98902,1e-05,2.10291]
[1778742283962,46.95,79696.77,0.0,-0.98906,1e-05,2.09567]
[1778742285976,46.95,79691.87,0.0,-0.9891,1e-05,2.08865]
[1778742291011,46.95,79688.08,0.0,-0.98913,1e-05,2.08324]
[1778742293025,46.95,79687.46,0.0,-0.98914,1e-05,2.08236]
[1778742296045,46.95,79700.25,0.0,-0.98903,1e-05,2.10066]
[1778742297053,46.95,79703.26,0.0,-0.98901,1e-05,2.10499]
[1778742299202,46.95,79707.02,0.0,-0.98897,1e-05,2.11041]
[1778742302090,46.95,79717.17,0.0,-0.98889,1e-05,2.12508]
[1778742303096,46.95,79720.96,0.0,-0.98885,1e-05,2.13058]
[1778742308135,46.95,79720.41,0.0,-0.98886,1e-05,2.12978]
[1778742313179,46.95,79725.58,0.0,-0.98881,1e-05,2.1373]
[1778742314184,46.95,79729.72,0.0,-0.98878,1e-05,2.14334]
[1778742319220,46.95,79729.61,0.0,-0.98878,1e-05,2.14318]
[1778742324254,46.95,79728.35,0.0,-0.98879,1e-05,2.14134]
[1778742329290,46.95,79730.5,0.0,-0.98877,1e-05,2.14448]
[1778742334324,46.95,79724.92,0.0,-0.98883,1e-05,2.1348]
[1778742339487,46.95,79722.15,0.0,-0.98885,1e-05,2.13077]
[1778742345401,46.95,79714.48,0.0,-0.98892,1e-05,2.11965]
[1778742346408,46.95,79712.74,0.0,-0.98893,1e-05,2.11713]
[1778742347415,46.95,79717.87,0.0,-0.98889,1e-05,2.12456]
[1778742349557,46.95,79721.28,0.0,-0.98886,1e-05,2.12951]
[1778742353458,46.95,79726.45,0.0,-0.98882,1e-05,2.13703]
[1778742356483,46.95,79730.69,0.0,-0.98878,1e-05,2.14321]
[1778742358494,46.95,79737.38,0.0,-0.98872,1e-05,2.15299]
[1778742359694,46.95,79747.88,0.0,-0.98863,1e-05,2.16842]
[1778742360507,46.95,79747.88,0.0,-0.98863,1e-05,2.16842]
[1778742361514,46.95,79748.02,0.0,-0.98863,1e-05,2.16862]
[1778742364535,46.95,79750.42,0.0,-0.98861,1e-05,2.17216]
[1778742369767,46.95,79750.78,0.0,-0.9886,1e-05,2.17269]
[1778742375612,46.95,79751.12,0.0,-0.9886,1e-05,2.17319]
[1778742379838,46.95,79750.54,0.0,-0.98861,1e-05,2.17234]
[1778742385683,46.95,79749.79,0.0,-0.98861,1e-05,2.17123]
[1778742390717,46.95,79751.39,0.0,-0.9886,1e-05,2.17359]
[1778742395752,46.95,79750.63,0.0,-0.98861,1e-05,2.17091]
[1778742400787,46.95,79745.89,0.0,-0.98865,1e-05,2.16393]
[1778742406831,46.95,79745.77,0.0,-0.98866,1e-05,2.16375]
[1778742411864,46.95,79747.14,0.0,-0.98864,1e-05,2.16577]
[1778742416899,46.95,79749.51,0.0,-0.98862,1e-05,2.16926]
[1778742421934,46.95,79749.61,0.0,-0.98862,1e-05,2.16941]
[1778742426969,46.95,79750.24,0.0,-0.98862,1e-05,2.17034]
[1778742432007,46.95,79750.47,0.0,-0.98861,1e-05,2.17068]
[1778742437039,46.95,79752.55,0.0,-0.9886,1e-05,2.17374]
[1778742442074,46.95,79753.52,0.0,-0.98859,1e-05,2.17518]
[1778742448117,46.95,79753.29,0.0,-0.98859,1e-05,2.17484]
[1778742459193,46.95,79753.08,0.0,-0.9886,1e-05,2.17297]
[1778742464228,46.95,79753.85,0.0,-0.98859,1e-05,2.1741]
[1778742467250,46.95,79759.7,0.0,-0.98854,1e-05,2.18275]
[1778742468257,46.95,79763.22,0.0,-0.98851,1e-05,2.18797]
[1778742471278,46.95,79765.58,0.0,-0.98849,1e-05,2.19148]
[1778742477320,46.95,79764.57,0.0,-0.9885,1e-05,2.18998]
[1778742482356,46.95,79764.39,0.0,-0.9885,1e-05,2.18971]
[1778742483365,46.95,79776.47,0.0,-0.98839,1e-05,2.20771]
[1778742484370,46.95,79778.84,0.0,-0.98837,1e-05,2.21125]
[1778742489405,46.95,79777.32,0.0,-0.98839,1e-05,2.20898]
[1778742494440,46.95,79778.16,0.0,-0.98838,1e-05,2.21024]
[1778742499476,46.95,79777.72,0.0,-0.98838,1e-05,2.20958]
[1778742504511,46.95,79782.26,0.0,-0.98834,1e-05,2.21638]
[1778742509546,46.95,79784.41,0.0,-0.98832,1e-05,2.2196]
[1778742514580,46.95,79787.74,0.0,-0.9883,1e-05,2.22302]
[1778742517601,46.95,79792.76,0.0,-0.98826,1e-05,2.23058]
[1778742523643,46.95,79792.24,0.0,-0.98826,1e-05,2.22979]
[1778742528681,46.95,79790.71,0.0,-0.98827,1e-05,2.22749]
[1778742534722,46.95,79789.21,0.0,-0.98829,1e-05,2.22523]
[1778742539757,46.95,79786.87,0.0,-0.98831,1e-05,2.22171]
[1778742543793,46.95,79768.55,0.0,-0.98847,1e-05,2.19432]
[1778742548828,46.95,79769.18,0.0,-0.98847,1e-05,2.19526]
[1778742551037,46.95,79762.76,0.0,-0.98852,1e-05,2.18572]
[1778742553865,46.95,79758.31,0.0,-0.98856,1e-05,2.17913]
[1778742555878,46.95,79752.63,0.0,-0.98861,1e-05,2.17074]
[1778742561107,46.95,79743.86,0.0,-0.98869,1e-05,2.15784]
[1778742565947,46.95,79738.82,0.0,-0.98873,1e-05,2.15045]
[1778742571178,46.95,79734.48,0.0,-0.98878,1e-05,2.14256]
[1778742574004,46.95,79741.33,0.0,-0.98872,1e-05,2.15257]
[1778742575011,46.95,79745.85,0.0,-0.98868,1e-05,2.1592]
[1778742579041,46.95,79737.03,0.0,-0.98876,1e-05,2.14628]
[1778742580047,46.95,79737.64,0.0,-0.98875,1e-05,2.14717]
[1778742585085,46.95,79731.1,0.0,-0.98881,1e-05,2.13763]
[1778742590120,46.95,79729.8,0.0,-0.98882,1e-05,2.13573]
[1778742595157,46.95,79729.13,0.0,-0.98882,1e-05,2.13476]
[1778742598177,46.95,79734.44,0.0,-0.98878,1e-05,2.1425]
[1778742603216,46.95,79728.14,0.0,-0.98883,1e-05,2.13332]
[1778742604222,46.95,79723.49,0.0,-0.98887,1e-05,2.12656]
[1778742606236,46.95,79722.42,0.0,-0.98888,1e-05,2.12501]
[1778742611462,46.95,79722.35,0.0,-0.98888,1e-05,2.12491]
[1778742616307,46.95,79727.64,0.0,-0.98884,1e-05,2.13259]
[1778742621531,46.95,79723.81,0.0,-0.98887,1e-05,2.12702]
[1778742628392,46.95,79722.91,0.0,-0.98888,1e-05,2.12572]
[1778742634434,46.95,79723.47,0.0,-0.98888,1e-05,2.12499]
[1778742640476,46.95,79725.81,0.0,-0.98886,1e-05,2.12839]
[1778742645511,46.95,79725.98,0.0,-0.98886,1e-05,2.12864]
[1778742652560,46.95,79728.44,0.0,-0.98884,1e-05,2.13221]
[1778742658602,46.95,79725.99,0.0,-0.98886,1e-05,2.12865]
[1778742670686,46.95,79726.58,0.0,-0.98885,1e-05,2.12951]
[1778742675726,46.95,79727.21,0.0,-0.98885,1e-05,2.13042]
[1778742680759,46.95,79727.78,0.0,-0.98884,1e-05,2.13125]
[1778742685794,46.95,79729.61,0.0,-0.98883,1e-05,2.13391]
[1778742690829,46.95,79732.11,0.0,-0.98881,1e-05,2.13755]
[1778742695865,46.95,79731.77,0.0,-0.98882,1e-05,2.13551]
[1778742700901,46.95,79735.5,0.0,-0.98878,1e-05,2.14095]
[1778742706941,46.95,79737.03,0.0,-0.98877,1e-05,2.14318]
[1778742712167,46.95,79732.62,0.0,-0.98881,1e-05,2.13675]
[1778742718019,46.95,79730.82,0.0,-0.98882,1e-05,2.13413]
[1778742723054,46.95,79731.6,0.0,-0.98882,1e-05,2.13527]
[1778742728092,46.95,79732.21,0.0,-0.98881,1e-05,2.13616]
[1778742732310,46.95,79724.99,0.0,-0.98887,1e-05,2.12566]
[1778742733125,46.95,79724.92,0.0,-0.98888,1e-05,2.12556]
[1778742734131,46.95,79715.13,0.0,-0.98896,1e-05,2.11139]
[1778742739166,46.95,79713.96,0.0,-0.98897,1e-05,2.1097]
[1778742744204,46.95,79715.28,0.0,-0.98896,1e-05,2.11161]
[1778742749239,46.95,79710.38,0.0,-0.989,1e-05,2.10455]
[1778742750245,46.95,79706.48,0.0,-0.98903,1e-05,2.09894]
[1778742752450,46.95,79702.58,0.0,-0.98907,1e-05,2.09182]
[1778742758301,46.95,79703.2,0.0,-0.98907,1e-05,2.09271]
[1778742763337,46.95,79706.08,0.0,-0.98904,1e-05,2.09684]
[1778742770386,46.95,79706.79,0.0,-0.98904,1e-05,2.09786]
[1778742775421,46.95,79709.3,0.0,-0.98902,1e-05,2.10147]
[1778742780456,46.95,79714.09,0.0,-0.98898,1e-05,2.10836]
[1778742781465,46.95,79715.22,0.0,-0.98897,1e-05,2.10999]
[1778742784484,46.95,79718.65,0.0,-0.98894,1e-05,2.11494]
[1778742788513,46.95,79722.9,0.0,-0.9889,1e-05,2.12109]
[1778742793547,46.95,79724.72,0.0,-0.98888,1e-05,2.12373]
[1778742798582,46.95,79724.24,0.0,-0.98889,1e-05,2.12303]
[1778742803618,46.95,79723.98,0.0,-0.98889,1e-05,2.12266]
[1778742811674,46.95,79723.88,0.0,-0.9889,1e-05,2.12097]
[1778742817715,46.95,79723.55,0.0,-0.9889,1e-05,2.1205]
[1778742823758,46.95,79723.22,0.0,-0.98891,1e-05,2.12002]
[1778742828792,46.95,79721.6,0.0,-0.98892,1e-05,2.11767]
[1778742832820,46.95,79712.47,0.0,-0.989,1e-05,2.1045]
[1778742837855,46.95,79712.11,0.0,-0.989,1e-05,2.10398]
[1778742843085,46.95,79713.37,0.0,-0.98899,1e-05,2.10579]
[1778742844904,46.95,79716.4,0.0,-0.98896,1e-05,2.11016]
[1778742849939,46.95,79716.21,0.0,-0.98897,1e-05,2.10989]
[1778742854974,46.95,79717.5,0.0,-0.98895,1e-05,2.11175]
[1778742860014,46.95,79719.87,0.0,-0.98893,1e-05,2.11517]
[1778742866056,46.95,79720.37,0.0,-0.98893,1e-05,2.11589]
[1778742868070,46.95,79728.13,0.0,-0.98886,1e-05,2.12714]
[1778742873298,46.95,79725.67,0.0,-0.98889,1e-05,2.12203]
[1778742879146,46.95,79725.49,0.0,-0.98889,1e-05,2.12177]
[1778742884183,46.95,79724.74,0.0,-0.9889,1e-05,2.12068]
[1778742892237,46.95,79723.87,0.0,-0.98891,1e-05,2.11942]
[1778742897273,46.95,79723.68,0.0,-0.98891,1e-05,2.11915]
[1778742902311,46.95,79719.36,0.0,-0.98895,1e-05,2.1129]
[1778742907344,46.95,79715.44,0.0,-0.98898,1e-05,2.10725]
[1778742912379,46.95,79709.98,0.0,-0.98903,1e-05,2.09939]
[1778742913586,46.95,79704.43,0.0,-0.98907,1e-05,2.09143]
[1778742914397,46.95,79704.43,0.0,-0.98907,1e-05,2.09143]
[1778742919433,46.95,79700.3,0.0,-0.98911,1e-05,2.08552]
[1778742921445,46.95,79706.75,0.0,-0.98905,1e-05,2.09475]
[1778742926486,46.95,79706.08,0.0,-0.98906,1e-05,2.09379]
[1778742931521,46.95,79706.76,0.0,-0.98906,1e-05,2.09324]
[1778742933726,46.95,79712.87,0.0,-0.98901,1e-05,2.10202]
[1778742939578,46.95,79718.95,0.0,-0.98896,1e-05,2.11078]
[1778742945621,46.95,79718.95,0.0,-0.98896,1e-05,2.11078]
[1778742953866,46.95,79719.62,0.0,-0.98895,1e-05,2.11174]
[1778742959720,46.95,79720.14,0.0,-0.98895,1e-05,2.11249]
[1778742963936,46.95,79712.18,0.0,-0.98901,1e-05,2.10102]
[1778742964753,46.95,79712.18,0.0,-0.98901,1e-05,2.10102]
[1778742965760,46.95,79701.72,0.0,-0.9891,1e-05,2.08603]
[1778742966767,46.95,79708.16,0.0,-0.98905,1e-05,2.09525]
[1778742971802,46.95,79706.44,0.0,-0.98906,1e-05,2.09278]
[1778742976837,46.95,79706.27,0.0,-0.98906,1e-05,2.09254]
[1778742981872,46.95,79706.38,0.0,-0.98906,1e-05,2.0927]
[1778742986908,46.95,79713.41,0.0,-0.989,1e-05,2.10279]
[1778742991942,46.95,79713.19,0.0,-0.98901,1e-05,2.10095]
[1778743001006,46.95,79711.97,0.0,-0.98902,1e-05,2.0992]
[1778743006040,46.95,79710.89,0.0,-0.98903,1e-05,2.09764]
[1778743011075,46.95,79710.64,0.0,-0.98904,1e-05,2.09728]
[1778743016110,46.95,79711.96,0.0,-0.98902,1e-05,2.09918]
[1778743021145,46.95,79711.03,0.0,-0.98903,1e-05,2.09784]
[1778743026184,46.95,79712.52,0.0,-0.98902,1e-05,2.09999]
[1778743034427,46.95,79714.3,0.0,-0.989,1e-05,2.10255]
[1778743041290,46.95,79715.13,0.0,-0.989,1e-05,2.10374]
[1778743046325,46.95,79714.44,0.0,-0.989,1e-05,2.10275]
[1778743048338,46.95,79719.48,0.0,-0.98896,1e-05,2.11001]
[1778743053373,46.95,79719.72,0.0,-0.98897,1e-05,2.10882]
[1778743058408,46.95,79721.13,0.0,-0.98895,1e-05,2.11086]
[1778743060423,46.95,79716.17,0.0,-0.989,1e-05,2.10371]
[1778743065458,46.95,79716.96,0.0,-0.98899,1e-05,2.10485]
[1778743070493,46.95,79717.99,0.0,-0.98898,1e-05,2.10633]
[1778743075529,46.95,79717.8,0.0,-0.98898,1e-05,2.10606]
[1778743079557,46.95,79709.13,0.0,-0.98906,1e-05,2.09359]
[1778743080563,46.95,79705.29,0.0,-0.98909,1e-05,2.08809]
[1778743082578,46.95,79702.37,0.0,-0.98911,1e-05,2.08392]
[1778743087612,46.95,79702.29,0.0,-0.98911,1e-05,2.0838]
[1778743092647,46.95,79701.86,0.0,-0.98912,1e-05,2.08319]
[1778743097682,46.95,79701.24,0.0,-0.98912,1e-05,2.0823]
[1778743102720,46.95,79699.62,0.0,-0.98914,1e-05,2.07999]
[1778743107754,46.95,79696.53,0.0,-0.98916,1e-05,2.07559]
[1778743112789,46.95,79692.47,0.0,-0.9892,1e-05,2.0683]
[1778743116817,46.95,79688.97,0.0,-0.98923,1e-05,2.06333]
[1778743121852,46.95,79688.34,0.0,-0.98924,1e-05,2.06244]
[1778743126891,46.95,79687.97,0.0,-0.98924,1e-05,2.06191]
[1778743131922,46.95,79690.38,0.0,-0.98922,1e-05,2.06533]
[1778743136957,46.95,79694.28,0.0,-0.98919,1e-05,2.07087]
[1778743144007,46.95,79695.31,0.0,-0.98918,1e-05,2.07233]
[1778743149042,46.95,79693.7,0.0,-0.98919,1e-05,2.07004]
[1778743155270,46.95,79694.47,0.0,-0.98919,1e-05,2.07114]
[1778743161125,46.95,79694.88,0.0,-0.98918,1e-05,2.07172]
[1778743166160,46.95,79693.08,0.0,-0.9892,1e-05,2.06916]
[1778743171195,46.95,79689.5,0.0,-0.98924,1e-05,2.06257]
[1778743176233,46.95,79687.24,0.0,-0.98926,1e-05,2.05937]
[1778743181265,46.95,79684.21,0.0,-0.98928,1e-05,2.05509]
[1778743186300,46.95,79683.94,0.0,-0.98928,1e-05,2.0547]
[1778743191335,46.95,79683.8,0.0,-0.98928,1e-05,2.05451]
[1778743196372,46.95,79680.71,0.0,-0.98931,1e-05,2.05014]
[1778743203420,46.95,79680.39,0.0,-0.98931,1e-05,2.04969]
[1778743208456,46.95,79684.25,0.0,-0.98928,1e-05,2.05514]
[1778743214498,46.95,79685.11,0.0,-0.98927,1e-05,2.05636]
[1778743219534,46.95,79684.64,0.0,-0.98928,1e-05,2.05569]
[1778743225763,46.95,79684.91,0.0,-0.98927,1e-05,2.05608]
[1778743231617,46.95,79684.57,0.0,-0.98929,1e-05,2.05409]
[1778743237659,46.95,79684.47,0.0,-0.98929,1e-05,2.05395]
[1778743243704,46.95,79683.87,0.0,-0.98929,1e-05,2.0531]
[1778743245903,46.95,79688.99,0.0,-0.98925,1e-05,2.06034]
[1778743247729,46.95,79689.17,0.0,-0.98925,1e-05,2.0606]
[1778743254778,46.95,79690.14,0.0,-0.98924,1e-05,2.06197]
[1778743259816,46.95,79686.42,0.0,-0.98927,1e-05,2.0567]
[1778743264848,46.95,79687.61,0.0,-0.98926,1e-05,2.05839]
[1778743270890,46.95,79686.83,0.0,-0.98927,1e-05,2.05728]
[1778743276114,46.95,79688.7,0.0,-0.98925,1e-05,2.05993]
[1778743283981,46.95,79688.12,0.0,-0.98926,1e-05,2.05911]
[1778743289017,46.95,79687.03,0.0,-0.98926,1e-05,2.05757]
[1778743295060,46.95,79686.73,0.0,-0.98927,1e-05,2.05564]
[1778743299087,46.95,79691.06,0.0,-0.98924,1e-05,2.06176]
[1778743305131,46.95,79693.82,0.0,-0.98922,1e-05,2.06568]
[1778743310164,46.95,79698.09,0.0,-0.98918,1e-05,2.07175]
[1778743315200,46.95,79702.5,0.0,-0.98914,1e-05,2.07803]
[1778743320234,46.95,79705.88,0.0,-0.98911,1e-05,2.08285]
[1778743325268,46.95,79707.75,0.0,-0.9891,1e-05,2.08552]
[1778743330306,46.95,79711.23,0.0,-0.98907,1e-05,2.09051]
[1778743335339,46.95,79712.28,0.0,-0.98906,1e-05,2.09201]
[1778743341381,46.95,79712.71,0.0,-0.98906,1e-05,2.09263]
[1778743346605,46.95,79714.16,0.0,-0.98904,1e-05,2.09471]
[1778743353465,46.95,79715.05,0.0,-0.98904,1e-05,2.09446]
[1778743355479,46.95,79723.02,0.0,-0.98898,1e-05,2.10592]
[1778743356675,46.95,79730.08,0.0,-0.98892,1e-05,2.11612]
[1778743358500,46.95,79732.25,0.0,-0.9889,1e-05,2.11926]
[1778743363537,46.95,79729.0,0.0,-0.98893,1e-05,2.11455]
[1778743365551,46.95,79737.41,0.0,-0.98885,1e-05,2.12674]
[1778743370584,46.95,79735.7,0.0,-0.98887,1e-05,2.12426]
[1778743375620,46.95,79743.26,0.0,-0.9888,1e-05,2.13526]
[1778743380657,46.95,79742.91,0.0,-0.98881,1e-05,2.13475]
[1778743385693,46.95,79741.25,0.0,-0.98882,1e-05,2.13233]
[1778743386889,46.95,79729.29,0.0,-0.98892,1e-05,2.11497]
[1778743388712,46.95,79727.53,0.0,-0.98894,1e-05,2.11243]
[1778743393747,46.95,79726.04,0.0,-0.98895,1e-05,2.11028]
[1778743398782,46.95,79724.71,0.0,-0.98896,1e-05,2.10836]
[1778743403818,46.95,79724.67,0.0,-0.98896,1e-05,2.1083]
[1778743408852,46.95,79724.91,0.0,-0.98896,1e-05,2.10865]
[1778743414896,46.95,79725.02,0.0,-0.98897,1e-05,2.10727]
[1778743419932,46.95,79726.37,0.0,-0.98896,1e-05,2.10922]
[1778743424972,46.95,79726.64,0.0,-0.98895,1e-05,2.10961]
[1778743430002,46.95,79725.13,0.0,-0.98897,1e-05,2.10743]
[1778743435037,46.95,79725.39,0.0,-0.98896,1e-05,2.1078]
[1778743440073,46.95,79724.05,0.0,-0.98898,1e-05,2.10587]
[1778743445108,46.95,79725.14,0.0,-0.98897,1e-05,2.10744]
[1778743450148,46.95,79712.86,0.0,-0.98907,1e-05,2.08979]
[1778743455178,46.95,79709.12,0.0,-0.9891,1e-05,2.08444]
[1778743462227,46.95,79710.13,0.0,-0.98909,1e-05,2.08588]
[1778743467451,46.95,79709.38,0.0,-0.9891,1e-05,2.08481]
[1778743474311,46.95,79709.38,0.0,-0.98911,1e-05,2.08329]
[1778743479346,46.95,79708.71,0.0,-0.98911,1e-05,2.08233]
[1778743484381,46.95,79708.75,0.0,-0.98911,1e-05,2.08239]
[1778743489417,46.95,79708.4,0.0,-0.98912,1e-05,2.08189]
[1778743496465,46.95,79708.27,0.0,-0.98912,1e-05,2.0817]
[1778743499486,46.95,79725.29,0.0,-0.98897,1e-05,2.10613]
[1778743501503,46.95,79730.67,0.0,-0.98893,1e-05,2.1139]
[1778743502511,46.95,79736.07,0.0,-0.98888,1e-05,2.12171]
[1778743507545,46.95,79736.15,0.0,-0.98888,1e-05,2.12183]
[1778743512580,46.95,79734.17,0.0,-0.9889,1e-05,2.11896]
[1778743517805,46.95,79734.46,0.0,-0.98889,1e-05,2.11938]
[1778743523659,46.95,79735.17,0.0,-0.98889,1e-05,2.12041]
[1778743533731,46.95,79736.55,0.0,-0.98888,1e-05,2.12087]
[1778743539772,46.95,79738.91,0.0,-0.98886,1e-05,2.12429]
[1778743546822,46.95,79738.95,0.0,-0.98886,1e-05,2.12435]
[1778743552865,46.95,79739.05,0.0,-0.98886,1e-05,2.1245]
[1778743554879,46.95,79744.72,0.0,-0.98881,1e-05,2.13274]
[1778743555887,46.95,79747.44,0.0,-0.98879,1e-05,2.13671]
[1778743560921,46.95,79751.91,0.0,-0.98875,1e-05,2.14323]
[1778743565956,46.95,79756.41,0.0,-0.98871,1e-05,2.14982]
[1778743566963,46.95,79760.56,0.0,-0.98868,1e-05,2.15591]
[1778743568157,46.95,79771.68,0.0,-0.98858,1e-05,2.17229]
[1778743571998,46.95,79774.09,0.0,-0.98856,1e-05,2.17586]
[1778743577033,46.95,79772.71,0.0,-0.98857,1e-05,2.17382]
[1778743578227,46.95,79778.35,0.0,-0.98852,1e-05,2.18217]
[1778743584082,46.95,79780.41,0.0,-0.9885,1e-05,2.18523]
[1778743588296,46.95,79786.81,0.0,-0.98845,1e-05,2.19474]
[1778743594153,46.95,79785.68,0.0,-0.98846,1e-05,2.19149]
[1778743599187,46.95,79786.92,0.0,-0.98845,1e-05,2.19333]
[1778743604223,46.95,79786.99,0.0,-0.98845,1e-05,2.19344]
[1778743609261,46.95,79790.14,0.0,-0.98842,1e-05,2.19813]
[1778743614296,46.95,79789.23,0.0,-0.98843,1e-05,2.19677]
[1778743619330,46.95,79787.98,0.0,-0.98844,1e-05,2.19491]
[1778743623364,46.95,79782.67,0.0,-0.98849,1e-05,2.18701]
[1778743626381,46.95,79788.49,0.0,-0.98844,1e-05,2.19567]
[1778743632422,46.95,79791.85,0.0,-0.98841,1e-05,2.20068]
[1778743637458,46.95,79792.48,0.0,-0.9884,1e-05,2.20162]
[1778743643501,46.95,79792.85,0.0,-0.9884,1e-05,2.20218]
[1778743645515,46.95,79798.2,0.0,-0.98835,1e-05,2.21018]
[1778743647532,46.95,79809.67,0.0,-0.98825,1e-05,2.22742]
[1778743652565,46.95,79811.49,0.0,-0.98824,1e-05,2.22857]
[1778743657602,46.95,79811.04,0.0,-0.98825,1e-05,2.22789]
[1778743662635,46.95,79816.01,0.0,-0.9882,1e-05,2.2354]
[1778743667671,46.95,79817.2,0.0,-0.98819,1e-05,2.2372]
[1778743671704,46.95,79811.33,0.0,-0.98824,1e-05,2.22833]
[1778743672712,46.95,79804.09,0.0,-0.98831,1e-05,2.21743]
[1778743677746,46.95,79799.97,0.0,-0.98835,1e-05,2.21125]
[1778743682783,46.95,79796.01,0.0,-0.98838,1e-05,2.20532]
[1778743687817,46.95,79794.29,0.0,-0.9884,1e-05,2.20275]
[1778743692851,46.95,79792.9,0.0,-0.98841,1e-05,2.20067]
[1778743699069,46.95,79790.45,0.0,-0.98843,1e-05,2.19701]
[1778743702927,46.95,79781.76,0.0,-0.98851,1e-05,2.18408]
[1778743703934,46.95,79787.65,0.0,-0.98846,1e-05,2.19284]
[1778743709139,46.95,79788.77,0.0,-0.98845,1e-05,2.19451]
[1778743715014,46.95,79788.71,0.0,-0.98845,1e-05,2.19284]
[1778743721052,46.95,79789.97,0.0,-0.98844,1e-05,2.19472]
[1778743726087,46.95,79787.49,0.0,-0.98846,1e-05,2.19103]
[1778743732134,46.95,79786.44,0.0,-0.98847,1e-05,2.18946]
[1778743738177,46.95,79784.46,0.0,-0.98849,1e-05,2.18652]
[1778743743212,46.95,79783.71,0.0,-0.9885,1e-05,2.18541]
[1778743748247,46.95,79783.4,0.0,-0.9885,1e-05,2.18495]
[1778743753283,46.95,79784.16,0.0,-0.98849,1e-05,2.18608]
[1778743756303,46.95,79777.84,0.0,-0.98855,1e-05,2.1767]
[1778743757312,46.95,79774.03,0.0,-0.98858,1e-05,2.17107]
[1778743759494,46.95,79772.3,0.0,-0.9886,1e-05,2.16851]
[1778743765366,46.95,79770.41,0.0,-0.98861,1e-05,2.16572]
[1778743770402,46.95,79768.72,0.0,-0.98863,1e-05,2.16323]
[1778743776443,46.95,79766.75,0.0,-0.98865,1e-05,2.15877]
[1778743777450,46.95,79758.91,0.0,-0.98872,1e-05,2.14726]
[1778743778457,46.95,79756.66,0.0,-0.98874,1e-05,2.14397]
[1778743782485,46.95,79759.52,0.0,-0.98872,1e-05,2.14816]
[1778743787523,46.95,79758.48,0.0,-0.98873,1e-05,2.14663]
[1778743792558,46.95,79755.53,0.0,-0.98875,1e-05,2.14232]
[1778743797592,46.95,79759.25,0.0,-0.98872,1e-05,2.14776]
[1778743801620,46.95,79761.49,0.0,-0.9887,1e-05,2.15105]
[1778743806655,46.95,79761.54,0.0,-0.9887,1e-05,2.15112]
[1778743809844,46.95,79770.76,0.0,-0.98862,1e-05,2.16468]
[1778743818742,46.95,79770.18,0.0,-0.98862,1e-05,2.16382]
[1778743823775,46.95,79770.93,0.0,-0.98862,1e-05,2.16493]
[1778743829816,46.95,79765.39,0.0,-0.98867,1e-05,2.15677]
[1778743835858,46.95,79765.15,0.0,-0.98868,1e-05,2.15486]
[1778743840893,46.95,79765.56,0.0,-0.98867,1e-05,2.15546]
[1778743845928,46.95,79767.75,0.0,-0.98865,1e-05,2.15868]
[1778743850963,46.95,79770.66,0.0,-0.98863,1e-05,2.16297]
[1778743855998,46.95,79771.0,0.0,-0.98863,1e-05,2.16347]
[1778743861035,46.95,79770.18,0.0,-0.98863,1e-05,2.16226]
[1778743863049,46.95,79776.57,0.0,-0.98858,1e-05,2.17169]
[1778743869091,46.95,79775.36,0.0,-0.98859,1e-05,2.1699]
[1778743874126,46.95,79775.59,0.0,-0.98859,1e-05,2.17024]
[1778743879162,46.95,79776.66,0.0,-0.98858,1e-05,2.17182]
[1778743884196,46.95,79776.99,0.0,-0.98857,1e-05,2.17231]
[1778743889232,46.95,79777.74,0.0,-0.98857,1e-05,2.17342]
[1778743890411,46.95,79785.14,0.0,-0.9885,1e-05,2.18438]
[1778743896280,46.95,79785.1,0.0,-0.98851,1e-05,2.18275]
[1778743902322,46.95,79784.36,0.0,-0.98852,1e-05,2.18165]
[1778743907357,46.95,79786.89,0.0,-0.98849,1e-05,2.18541]
[1778743912398,46.95,79791.43,0.0,-0.98845,1e-05,2.19216]
[1778743920623,46.95,79796.08,0.0,-0.98841,1e-05,2.1991]
[1778743926495,46.95,79798.55,0.0,-0.98839,1e-05,2.20279]
[1778743931531,46.95,79800.78,0.0,-0.98837,1e-05,2.20612]
[1778743934552,46.95,79805.8,0.0,-0.98833,1e-05,2.21365]
[1778743939586,46.95,79812.29,0.0,-0.98827,1e-05,2.2234]
[1778743943615,46.95,79817.43,0.0,-0.98822,1e-05,2.23116]
[1778743946636,46.95,79823.43,0.0,-0.98817,1e-05,2.24023]
[1778743947646,46.95,79826.48,0.0,-0.98814,1e-05,2.24486]
[1778743952678,46.95,79833.4,0.0,-0.98808,1e-05,2.25377]
[1778743957713,46.95,79834.45,0.0,-0.98808,1e-05,2.25537]
[1778743962759,46.95,79835.33,0.0,-0.98807,1e-05,2.25671]
[1778743963758,46.95,79862.11,0.0,-0.98782,1e-05,2.29782]
[1778743964768,46.95,79863.51,0.0,-0.98781,1e-05,2.29998]
[1778743965772,46.95,79858.17,0.0,-0.98786,1e-05,2.29173]
[1778743970977,46.95,79860.77,0.0,-0.98783,1e-05,2.29575]
[1778743974838,46.95,79863.79,0.0,-0.98781,1e-05,2.30042]
[1778743976852,46.95,79858.39,0.0,-0.98786,1e-05,2.29207]
[1778743981047,46.95,79848.69,0.0,-0.98794,1e-05,2.27714]
[1778743984908,46.95,79855.38,0.0,-0.98788,1e-05,2.28743]
[1778743989943,46.95,79858.04,0.0,-0.98786,1e-05,2.29153]
[1778743994979,46.95,79856.43,0.0,-0.98787,1e-05,2.28905]
[1778744000017,46.95,79856.22,0.0,-0.98788,1e-05,2.28873]
[1778744005051,46.95,79853.58,0.0,-0.9879,1e-05,2.28466]
[1778744010086,46.95,79856.81,0.0,-0.98787,1e-05,2.28964]
[1778744015120,46.95,79860.82,0.0,-0.98784,1e-05,2.2942]
[1778744017134,46.95,79875.51,0.0,-0.9877,1e-05,2.31697]
[1778744022169,46.95,79876.91,0.0,-0.98769,1e-05,2.31915]
[1778744027207,46.95,79877.94,0.0,-0.98768,1e-05,2.32075]
[1778744029219,46.95,79871.06,0.0,-0.98775,1e-05,2.31005]
[1778744034257,46.95,79870.65,0.0,-0.98775,1e-05,2.30942]
[1778744039289,46.95,79872.17,0.0,-0.98774,1e-05,2.31178]
[1778744044326,46.95,79874.43,0.0,-0.98771,1e-05,2.31529]
[1778744049360,46.95,79875.53,0.0,-0.9877,1e-05,2.317]
[1778744054398,46.95,79876.65,0.0,-0.98769,1e-05,2.31874]
[1778744060441,46.95,79877.04,0.0,-0.98769,1e-05,2.31935]
[1778744065477,46.95,79876.1,0.0,-0.9877,1e-05,2.31789]
[1778744070512,46.95,79878.4,0.0,-0.98768,1e-05,2.32147]
[1778744075547,46.95,79877.3,0.0,-0.9877,1e-05,2.31812]
[1778744080582,46.95,79879.45,0.0,-0.98768,1e-05,2.32147]
[1778744085621,46.95,79884.12,0.0,-0.98763,1e-05,2.32875]
[1778744088639,46.95,79889.12,0.0,-0.98758,1e-05,2.33658]
[1778744093674,46.95,79887.69,0.0,-0.9876,1e-05,2.33434]
[1778744098709,46.95,79889.84,0.0,-0.98758,1e-05,2.33771]
[1778744101896,46.95,79879.61,0.0,-0.98767,1e-05,2.32172]
[1778744107772,46.95,79878.0,0.0,-0.98769,1e-05,2.31921]
[1778744111966,46.95,79884.5,0.0,-0.98763,1e-05,2.32935]
[1778744117842,46.95,79884.95,0.0,-0.98762,1e-05,2.33005]
[1778744122877,46.95,79884.23,0.0,-0.98763,1e-05,2.32893]
[1778744125898,46.95,79892.9,0.0,-0.98755,1e-05,2.34251]
[1778744127917,46.95,79898.32,0.0,-0.9875,1e-05,2.35103]
[1778744132953,46.95,79897.27,0.0,-0.98752,1e-05,2.34772]
[1778744137988,46.95,79896.48,0.0,-0.98752,1e-05,2.34648]
[1778744143022,46.95,79894.56,0.0,-0.98754,1e-05,2.34346]
[1778744148058,46.95,79897.72,0.0,-0.98751,1e-05,2.34843]
[1778744154099,46.95,79899.75,0.0,-0.98749,1e-05,2.35163]
[1778744159134,46.95,79898.57,0.0,-0.9875,1e-05,2.34977]
[1778744164179,46.95,79900.41,0.0,-0.98749,1e-05,2.35266]
[1778744169215,46.95,79902.51,0.0,-0.98747,1e-05,2.35598]
[1778744174271,46.95,79905.54,0.0,-0.98744,1e-05,2.36076]
[1778744179306,46.95,79904.64,0.0,-0.98745,1e-05,2.35934]
[1778744185348,46.95,79903.29,0.0,-0.98746,1e-05,2.35721]
[1778744190383,46.95,79901.33,0.0,-0.98748,1e-05,2.35411]
[1778744194411,46.95,79890.87,0.0,-0.98759,1e-05,2.33602]
[1778744195419,46.95,79885.15,0.0,-0.98764,1e-05,2.32707]
[1778744197432,46.95,79878.09,0.0,-0.98771,1e-05,2.31607]
[1778744202601,46.95,79876.06,0.0,-0.98772,1e-05,2.31291]
[1778744208512,46.95,79878.02,0.0,-0.98771,1e-05,2.31596]
[1778744210523,46.95,79884.31,0.0,-0.98765,1e-05,2.32576]
[1778744214551,46.95,79878.0,0.0,-0.98771,1e-05,2.31593]
[1778744219587,46.95,79877.14,0.0,-0.98771,1e-05,2.31459]
[1778744224621,46.95,79879.73,0.0,-0.98769,1e-05,2.31862]
[1778744229657,46.95,79880.29,0.0,-0.98768,1e-05,2.31949]
[1778744234691,46.95,79880.53,0.0,-0.98768,1e-05,2.31987]
[1778744239726,46.95,79879.41,0.0,-0.98769,1e-05,2.31812]
[1778744244761,46.95,79878.94,0.0,-0.9877,1e-05,2.31739]
[1778744249796,46.95,79878.85,0.0,-0.9877,1e-05,2.31725]
[1778744255838,46.95,79879.46,0.0,-0.9877,1e-05,2.31656]
[1778744260873,46.95,79879.34,0.0,-0.9877,1e-05,2.31637]
[1778744264901,46.95,79873.24,0.0,-0.98776,1e-05,2.30689]
[1778744265908,46.95,79871.1,0.0,-0.98778,1e-05,2.30357]
[1778744270944,46.95,79872.8,0.0,-0.98776,1e-05,2.30621]
[1778744275978,46.95,79871.69,0.0,-0.98777,1e-05,2.30449]
[1778744282020,46.95,79870.04,0.0,-0.98779,1e-05,2.30193]
[1778744287056,46.95,79871.67,0.0,-0.98777,1e-05,2.30446]
[1778744292092,46.95,79873.09,0.0,-0.98776,1e-05,2.30666]
[1778744298132,46.95,79869.38,0.0,-0.98779,1e-05,2.30091]
[1778744303307,46.95,79867.31,0.0,-0.98781,1e-05,2.29771]
[1778744307199,46.95,79882.79,0.0,-0.98767,1e-05,2.32175]
[1778744312234,46.95,79882.47,0.0,-0.98768,1e-05,2.31961]
[1778744319283,46.95,79882.28,0.0,-0.98768,1e-05,2.31931]
[1778744322304,46.95,79887.58,0.0,-0.98763,1e-05,2.32758]
[1778744327340,46.95,79885.95,0.0,-0.98765,1e-05,2.32503]
[1778744332376,46.95,79884.54,0.0,-0.98766,1e-05,2.32283]
[1778744338416,46.95,79883.31,0.0,-0.98767,1e-05,2.32092]
[1778744343451,46.95,79882.77,0.0,-0.98768,1e-05,2.32007]
[1778744348486,46.95,79882.73,0.0,-0.98768,1e-05,2.32001]
[1778744353659,46.95,79882.06,0.0,-0.98769,1e-05,2.31897]
[1778744359574,46.95,79879.99,0.0,-0.9877,1e-05,2.31574]
[1778744364611,46.95,79879.79,0.0,-0.98771,1e-05,2.31543]
[1778744369645,46.95,79877.31,0.0,-0.98773,1e-05,2.31158]
[1778744374680,46.95,79876.34,0.0,-0.98775,1e-05,2.30843]
[1778744379714,46.95,79878.14,0.0,-0.98773,1e-05,2.31123]
[1778744384749,46.95,79880.98,0.0,-0.9877,1e-05,2.31565]
[1778744389784,46.95,79879.42,0.0,-0.98772,1e-05,2.31322]
[1778744394819,46.95,79881.53,0.0,-0.9877,1e-05,2.3165]
[1778744399854,46.95,79880.24,0.0,-0.98771,1e-05,2.31449]
[1778744401868,46.95,79874.31,0.0,-0.98777,1e-05,2.30528]
[1778744406924,46.95,79876.02,0.0,-0.98775,1e-05,2.30794]
[1778744411959,46.95,79874.77,0.0,-0.98776,1e-05,2.306]
[1778744416999,46.95,79874.93,0.0,-0.98776,1e-05,2.30624]
[1778744423038,46.95,79875.55,0.0,-0.98775,1e-05,2.30721]
[1778744427066,46.95,79857.04,0.0,-0.98793,1e-05,2.27862]
[1778744428073,46.95,79850.29,0.0,-0.98799,1e-05,2.26827]
[1778744429081,46.95,79850.83,0.0,-0.98798,1e-05,2.26909]
[1778744433108,46.95,79856.31,0.0,-0.98794,1e-05,2.27588]
[1778744440158,46.95,79860.25,0.0,-0.9879,1e-05,2.28193]
[1778744442178,46.95,79855.21,0.0,-0.98795,1e-05,2.27419]
[1778744443184,46.95,79855.29,0.0,-0.98795,1e-05,2.27431]
[1778744448220,46.95,79858.9,0.0,-0.98792,1e-05,2.27986]
[1778744454370,46.95,79865.63,0.0,-0.98785,1e-05,2.29022]
[1778744460308,46.95,79868.48,0.0,-0.98783,1e-05,2.29462]
[1778744465345,46.95,79871.29,0.0,-0.9878,1e-05,2.29897]
[1778744470379,46.95,79866.8,0.0,-0.98784,1e-05,2.29203]
[1778744475414,46.95,79867.2,0.0,-0.98784,1e-05,2.29265]
[1778744480449,46.95,79863.16,0.0,-0.98788,1e-05,2.28641]
[1778744485484,46.95,79861.15,0.0,-0.9879,1e-05,2.28332]
[1778744491526,46.95,79858.43,0.0,-0.98793,1e-05,2.27751]
[1778744496561,46.95,79858.46,0.0,-0.98793,1e-05,2.27756]
[1778744501597,46.95,79856.69,0.0,-0.98795,1e-05,2.27484]
[1778744506635,46.95,79855.65,0.0,-0.98796,1e-05,2.27324]
[1778744511666,46.95,79856.02,0.0,-0.98795,1e-05,2.27381]
[1778744516707,46.95,79857.94,0.0,-0.98793,1e-05,2.27676]
[1778744521737,46.95,79858.34,0.0,-0.98793,1e-05,2.27737]
[1778744526773,46.95,79856.66,0.0,-0.98795,1e-05,2.27479]
[1778744528787,46.95,79867.9,0.0,-0.98784,1e-05,2.2921]
[1778744533822,46.95,79871.17,0.0,-0.98781,1e-05,2.29715]
[1778744538857,46.95,79873.27,0.0,-0.98779,1e-05,2.3004]
[1778744545013,46.95,79873.98,0.0,-0.98779,1e-05,2.3015]
[1778744552957,46.95,79874.87,0.0,-0.98779,1e-05,2.30125]
[1778744557990,46.95,79875.49,0.0,-0.98778,1e-05,2.30221]
[1778744563026,46.95,79877.67,0.0,-0.98776,1e-05,2.30559]
[1778744568067,46.95,79879.53,0.0,-0.98774,1e-05,2.30847]
[1778744573102,46.95,79877.95,0.0,-0.98776,1e-05,2.30602]
[1778744578141,46.95,79878.03,0.0,-0.98776,1e-05,2.30615]
[1778744585286,46.95,79878.81,0.0,-0.98775,1e-05,2.30736]
[1778744591240,46.95,79879.0,0.0,-0.98775,1e-05,2.30765]
[1778744598284,46.95,79879.13,0.0,-0.98775,1e-05,2.30785]
[1778744605333,46.95,79881.29,0.0,-0.98773,1e-05,2.31121]
[1778744610368,46.95,79881.0,0.0,-0.98773,1e-05,2.31076]
[1778744615498,46.95,79880.24,0.0,-0.98774,1e-05,2.30794]
[1778744622452,46.95,79880.24,0.0,-0.98774,1e-05,2.30794]
[1778744627488,46.95,79880.33,0.0,-0.98774,1e-05,2.30808]
[1778744632522,46.95,79877.44,0.0,-0.98777,1e-05,2.30359]
[1778744637557,46.95,79874.62,0.0,-0.9878,1e-05,2.29923]
[1778744642592,46.95,79874.78,0.0,-0.9878,1e-05,2.29947]
[1778744647627,46.95,79875.14,0.0,-0.98779,1e-05,2.30003]
[1778744652662,46.95,79873.28,0.0,-0.98781,1e-05,2.29715]
[1778744657698,46.95,79874.72,0.0,-0.9878,1e-05,2.29938]
[1778744659711,46.95,79880.13,0.0,-0.98775,1e-05,2.30777]
[1778744664746,46.95,79881.62,0.0,-0.98773,1e-05,2.31008]
[1778744669781,46.95,79879.8,0.0,-0.98775,1e-05,2.30726]
[1778744674816,46.95,79879.55,0.0,-0.98776,1e-05,2.30523]
[1778744679851,46.95,79879.95,0.0,-0.98776,1e-05,2.30585]
[1778744685992,46.95,79879.93,0.0,-0.98776,1e-05,2.30582]
[1778744691936,46.95,79879.85,0.0,-0.98776,1e-05,2.3057]
[1778744696062,46.95,79885.97,0.0,-0.9877,1e-05,2.31521]
[1778744699992,46.95,79878.26,0.0,-0.98777,1e-05,2.30323]
[1778744705035,46.95,79877.86,0.0,-0.98777,1e-05,2.30261]
[1778744706132,46.95,79884.7,0.0,-0.98771,1e-05,2.31323]
[1778744712082,46.95,79883.9,0.0,-0.98772,1e-05,2.31199]
[1778744717115,46.95,79882.23,0.0,-0.98773,1e-05,2.30939]
[1778744722150,46.95,79882.67,0.0,-0.98773,1e-05,2.31007]
[1778744731213,46.95,79883.21,0.0,-0.98773,1e-05,2.30927]
[1778744736342,46.95,79881.91,0.0,-0.98775,1e-05,2.30726]
[1778744739269,46.95,79874.29,0.0,-0.98782,1e-05,2.29545]
[1778744744304,46.95,79874.92,0.0,-0.98781,1e-05,2.29642]
[1778744749342,46.95,79875.93,0.0,-0.9878,1e-05,2.29799]
[1778744754374,46.95,79871.21,0.0,-0.98784,1e-05,2.29069]
[1778744755381,46.95,79868.6,0.0,-0.98787,1e-05,2.28666]
[1778744757395,46.95,79867.14,0.0,-0.98788,1e-05,2.28441]
[1778744763437,46.95,79870.66,0.0,-0.98785,1e-05,2.28984]
[1778744768473,46.95,79874.87,0.0,-0.98781,1e-05,2.29635]
[1778744774515,46.95,79875.97,0.0,-0.9878,1e-05,2.29805]
[1778744779551,46.95,79877.0,0.0,-0.98779,1e-05,2.29964]
[1778744784585,46.95,79875.02,0.0,-0.98781,1e-05,2.29658]
[1778744791635,46.95,79873.19,0.0,-0.98783,1e-05,2.29212]
[1778744796763,46.95,79869.16,0.0,-0.98787,1e-05,2.2859]
[1778744801704,46.95,79859.01,0.0,-0.98797,1e-05,2.2703]
[1778744806833,46.95,79856.37,0.0,-0.98799,1e-05,2.26625]
[1778744810767,46.95,79861.87,0.0,-0.98794,1e-05,2.27468]
[1778744815802,46.95,79861.66,0.0,-0.98794,1e-05,2.27436]
[1778744820837,46.95,79861.52,0.0,-0.98794,1e-05,2.27415]
[1778744825872,46.95,79859.05,0.0,-0.98797,1e-05,2.27036]
[1778744828893,46.95,79848.96,0.0,-0.98806,1e-05,2.25493]
[1778744833928,46.95,79846.36,0.0,-0.98808,1e-05,2.25097]
[1778744838963,46.95,79841.32,0.0,-0.98813,1e-05,2.2433]
[1778744843998,46.95,79842.35,0.0,-0.98812,1e-05,2.24487]
[1778744849033,46.95,79838.09,0.0,-0.98816,1e-05,2.2384]
[1778744854068,46.95,79835.74,0.0,-0.98819,1e-05,2.23324]
[1778744862124,46.95,79833.33,0.0,-0.98821,1e-05,2.22959]
[1778744867271,46.95,79831.57,0.0,-0.98822,1e-05,2.22694]
[1778744873201,46.95,79829.8,0.0,-0.98824,1e-05,2.22426]
[1778744878236,46.95,79826.72,0.0,-0.98827,1e-05,2.21962]
[1778744883272,46.95,79825.64,0.0,-0.98828,1e-05,2.218]
[1778744888306,46.95,79824.49,0.0,-0.98829,1e-05,2.21627]
[1778744893342,46.95,79825.41,0.0,-0.98828,1e-05,2.21765]
[1778744898376,46.95,79826.47,0.0,-0.98827,1e-05,2.21925]
[1778744903411,46.95,79828.98,0.0,-0.98825,1e-05,2.22303]
[1778744908446,46.95,79828.72,0.0,-0.98825,1e-05,2.22264]
[1778744913483,46.95,79827.96,0.0,-0.98827,1e-05,2.21989]
[1778744918516,46.95,79828.25,0.0,-0.98826,1e-05,2.22033]
[1778744923552,46.95,79826.71,0.0,-0.98828,1e-05,2.21801]
[1778744925565,46.95,79831.96,0.0,-0.98823,1e-05,2.22592]
[1778744930600,46.95,79829.27,0.0,-0.98825,1e-05,2.22187]
[1778744935637,46.95,79831.47,0.0,-0.98823,1e-05,2.22519]
[1778744937764,46.95,79836.52,0.0,-0.98819,1e-05,2.23282]
[1778744944698,46.95,79838.18,0.0,-0.98817,1e-05,2.23533]
[1778744950741,46.95,79838.46,0.0,-0.98817,1e-05,2.23575]
[1778744957905,46.95,79840.89,0.0,-0.98815,1e-05,2.23944]
[1778744963832,46.95,79842.79,0.0,-0.98813,1e-05,2.24232]
[1778744968867,46.95,79843.22,0.0,-0.98813,1e-05,2.24297]
[1778744973903,46.95,79846.9,0.0,-0.9881,1e-05,2.24696]
[1778744979943,46.95,79846.61,0.0,-0.9881,1e-05,2.24652]
[1778744984980,46.95,79847.84,0.0,-0.98809,1e-05,2.24839]
[1778744990013,46.95,79849.9,0.0,-0.98807,1e-05,2.25152]
[1778744995048,46.95,79850.72,0.0,-0.98807,1e-05,2.25277]
[1778745000084,46.95,79851.29,0.0,-0.98806,1e-05,2.25364]
[1778745005118,46.95,79851.96,0.0,-0.98806,1e-05,2.25466]
[1778745009148,46.95,79846.32,0.0,-0.98811,1e-05,2.24608]
[1778745010162,46.95,79845.83,0.0,-0.98811,1e-05,2.24533]
[1778745015190,46.95,79844.13,0.0,-0.98813,1e-05,2.24275]
[1778745018325,46.95,79832.99,0.0,-0.98823,1e-05,2.22588]
[1778745024253,46.95,79833.69,0.0,-0.98822,1e-05,2.22694]
[1778745029288,46.95,79834.4,0.0,-0.98822,1e-05,2.22801]
[1778745034323,46.95,79835.41,0.0,-0.98821,1e-05,2.22793]
[1778745039359,46.95,79837.81,0.0,-0.98819,1e-05,2.23156]
[1778745045401,46.95,79836.97,0.0,-0.9882,1e-05,2.23029]
[1778745050436,46.95,79834.4,0.0,-0.98822,1e-05,2.22641]
[1778745051445,46.95,79825.53,0.0,-0.9883,1e-05,2.21305]
[1778745053457,46.95,79819.62,0.0,-0.98836,1e-05,2.20418]
[1778745055477,46.95,79824.49,0.0,-0.98831,1e-05,2.21148]
[1778745056478,46.95,79829.42,0.0,-0.98827,1e-05,2.2189]
[1778745061513,46.95,79831.8,0.0,-0.98825,1e-05,2.22249]
[1778745066548,46.95,79833.9,0.0,-0.98823,1e-05,2.22565]
[1778745075611,46.95,79837.17,0.0,-0.9882,1e-05,2.23059]
[1778745080647,46.95,79834.28,0.0,-0.98822,1e-05,2.22623]
[1778745085684,46.95,79833.92,0.0,-0.98823,1e-05,2.22568]
[1778745090717,46.95,79833.78,0.0,-0.98823,1e-05,2.22547]
[1778745095752,46.95,79832.23,0.0,-0.98825,1e-05,2.22154]
[1778745100787,46.95,79829.25,0.0,-0.98828,1e-05,2.21705]
[1778745105823,46.95,79828.9,0.0,-0.98828,1e-05,2.21652]
[1778745111864,46.95,79829.21,0.0,-0.98828,1e-05,2.21699]
[1778745116899,46.95,79828.88,0.0,-0.98828,1e-05,2.21649]
[1778745121934,46.95,79831.38,0.0,-0.98826,1e-05,2.22025]
[1778745126969,46.95,79834.33,0.0,-0.98823,1e-05,2.2247]
[1778745133011,46.95,79837.04,0.0,-0.98821,1e-05,2.2288]
[1778745138047,46.95,79836.68,0.0,-0.98821,1e-05,2.22825]
[1778745143081,46.95,79835.61,0.0,-0.98822,1e-05,2.22664]
[1778745148119,46.95,79832.92,0.0,-0.98824,1e-05,2.22258]
[1778745156179,46.95,79832.45,0.0,-0.98826,1e-05,2.22027]
[1778745161215,46.95,79830.07,0.0,-0.98828,1e-05,2.21668]
[1778745166249,46.95,79829.23,0.0,-0.98829,1e-05,2.21542]
[1778745171284,46.95,79819.94,0.0,-0.98837,1e-05,2.20148]
[1778745172291,46.95,79812.26,0.0,-0.98844,1e-05,2.19001]
[1778745175312,46.95,79805.9,0.0,-0.98849,1e-05,2.18054]
[1778745178333,46.95,79811.64,0.0,-0.98844,1e-05,2.18908]
[1778745183368,46.95,79815.17,0.0,-0.98841,1e-05,2.19435]
[1778745187400,46.95,79820.68,0.0,-0.98836,1e-05,2.20259]
[1778745192434,46.95,79822.67,0.0,-0.98835,1e-05,2.20557]
[1778745197469,46.95,79826.19,0.0,-0.98831,1e-05,2.21085]
[1778745203513,46.95,79826.53,0.0,-0.98831,1e-05,2.21136]
[1778745208548,46.95,79824.4,0.0,-0.98833,1e-05,2.20816]
[1778745213586,46.95,79823.27,0.0,-0.98835,1e-05,2.20488]
[1778745218618,46.95,79824.34,0.0,-0.98834,1e-05,2.20648]
[1778745223653,46.95,79824.73,0.0,-0.98833,1e-05,2.20707]
[1778745228695,46.95,79824.62,0.0,-0.98834,1e-05,2.2069]
[1778745233731,46.95,79825.79,0.0,-0.98833,1e-05,2.20866]
[1778745238765,46.95,79826.41,0.0,-0.98832,1e-05,2.20959]
[1778745243800,46.95,79828.71,0.0,-0.9883,1e-05,2.21304]
[1778745248835,46.95,79828.75,0.0,-0.9883,1e-05,2.2131]
[1778745253870,46.95,79829.45,0.0,-0.98829,1e-05,2.21416]
[1778745257900,46.95,79823.79,0.0,-0.98834,1e-05,2.20566]
[1778745260083,46.95,79821.17,0.0,-0.98837,1e-05,2.20173]
[1778745266961,46.95,79821.64,0.0,-0.98836,1e-05,2.20244]
[1778745271996,46.95,79817.31,0.0,-0.98841,1e-05,2.19437]
[1778745273004,46.95,79815.72,0.0,-0.98842,1e-05,2.192]
[1778745280224,46.95,79815.21,0.0,-0.98843,1e-05,2.19124]
[1778745286094,46.95,79816.26,0.0,-0.98842,1e-05,2.19281]
[1778745291130,46.95,79817.46,0.0,-0.98841,1e-05,2.1946]
[1778745296165,46.95,79812.07,0.0,-0.98846,1e-05,2.18656]
[1778745301200,46.95,79809.81,0.0,-0.98848,1e-05,2.1832]
[1778745306236,46.95,79813.27,0.0,-0.98845,1e-05,2.18835]
[1778745307242,46.95,79815.41,0.0,-0.98843,1e-05,2.19154]
[1778745312277,46.95,79814.59,0.0,-0.98843,1e-05,2.19031]
[1778745318319,46.95,79817.54,0.0,-0.98841,1e-05,2.19472]
[1778745323354,46.95,79815.79,0.0,-0.98842,1e-05,2.1921]
[1778745328391,46.95,79814.91,0.0,-0.98843,1e-05,2.19079]
[1778745329396,46.95,79822.82,0.0,-0.98836,1e-05,2.20261]
[1778745334430,46.95,79821.0,0.0,-0.98838,1e-05,2.1983]
[1778745338459,46.95,79828.23,0.0,-0.98832,1e-05,2.20913]
[1778745343494,46.95,79830.64,0.0,-0.9883,1e-05,2.21275]
[1778745348534,46.95,79831.72,0.0,-0.98829,1e-05,2.21438]
[1778745353565,46.95,79829.82,0.0,-0.98831,1e-05,2.21152]
[1778745358600,46.95,79830.07,0.0,-0.9883,1e-05,2.2119]
[1778745364642,46.95,79829.09,0.0,-0.98831,1e-05,2.21043]
[1778745366656,46.95,79834.68,0.0,-0.98826,1e-05,2.21883]
[1778745372699,46.95,79837.13,0.0,-0.98824,1e-05,2.22253]
[1778745378742,46.95,79836.39,0.0,-0.98825,1e-05,2.22141]
[1778745385790,46.95,79834.3,0.0,-0.98827,1e-05,2.21826]
[1778745390997,46.95,79828.86,0.0,-0.98831,1e-05,2.21008]
[1778745396867,46.95,79828.57,0.0,-0.98832,1e-05,2.20805]
[1778745401902,46.95,79827.76,0.0,-0.98833,1e-05,2.20684]
[1778745404923,46.95,79822.34,0.0,-0.98838,1e-05,2.19872]
[1778745409958,46.95,79823.11,0.0,-0.98837,1e-05,2.19987]
[1778745412980,46.95,79817.78,0.0,-0.98842,1e-05,2.1919]
[1778745419022,46.95,79817.22,0.0,-0.98843,1e-05,2.19107]
[1778745424058,46.95,79818.8,0.0,-0.98841,1e-05,2.19343]
[1778745429093,46.95,79823.05,0.0,-0.98837,1e-05,2.19978]
[1778745434129,46.95,79823.34,0.0,-0.98837,1e-05,2.20021]
[1778745439164,46.95,79822.34,0.0,-0.98838,1e-05,2.19872]
[1778745444198,46.95,79820.81,0.0,-0.98839,1e-05,2.19643]
[1778745448225,46.95,79813.81,0.0,-0.98846,1e-05,2.18599]
[1778745450245,46.95,79812.55,0.0,-0.98847,1e-05,2.18411]
[1778745455277,46.95,79811.91,0.0,-0.98848,1e-05,2.18158]
[1778745460310,46.95,79811.36,0.0,-0.98849,1e-05,2.18076]
[1778745465346,46.95,79811.54,0.0,-0.98848,1e-05,2.18103]
[1778745470381,46.95,79811.28,0.0,-0.98849,1e-05,2.18064]
[1778745480450,46.95,79812.38,0.0,-0.98848,1e-05,2.18228]
[1778745481631,46.95,79806.92,0.0,-0.98853,1e-05,2.17417]
[1778745487517,46.95,79805.41,0.0,-0.98854,1e-05,2.17193]
[1778745488524,46.95,79796.71,0.0,-0.98862,1e-05,2.15907]
[1778745493559,46.95,79793.19,0.0,-0.98865,1e-05,2.15389]
[1778745498595,46.95,79781.92,0.0,-0.98874,1e-05,2.13735]
[1778745499601,46.95,79775.24,0.0,-0.9888,1e-05,2.1276]
[1778745500608,46.95,79772.63,0.0,-0.98883,1e-05,2.1238]
[1778745505643,46.95,79770.49,0.0,-0.98884,1e-05,2.12069]
[1778745510679,46.95,79768.8,0.0,-0.98886,1e-05,2.11823]
[1778745515715,46.95,79768.57,0.0,-0.98887,1e-05,2.11635]
[1778745520749,46.95,79763.01,0.0,-0.98892,1e-05,2.10829]
[1778745525783,46.95,79762.33,0.0,-0.98892,1e-05,2.10731]
[1778745530818,46.95,79761.15,0.0,-0.98893,1e-05,2.1056]
[1778745535853,46.95,79763.11,0.0,-0.98892,1e-05,2.10844]
[1778745540888,46.95,79764.7,0.0,-0.9889,1e-05,2.11074]
[1778745543909,46.95,79758.08,0.0,-0.98896,1e-05,2.10117]
[1778745548943,46.95,79763.25,0.0,-0.98891,1e-05,2.10864]
[1778745553980,46.95,79764.09,0.0,-0.98891,1e-05,2.10986]
[1778745560023,46.95,79764.35,0.0,-0.9889,1e-05,2.11023]
[1778745565059,46.95,79765.2,0.0,-0.9889,1e-05,2.11147]
[1778745569087,46.95,79753.35,0.0,-0.989,1e-05,2.09435]
[1778745570096,46.95,79750.51,0.0,-0.98902,1e-05,2.09027]
[1778745571101,46.95,79749.45,0.0,-0.98904,1e-05,2.08721]
[1778745572288,46.95,79742.05,0.0,-0.9891,1e-05,2.07661]
[1778745575130,46.95,79728.73,0.0,-0.98922,1e-05,2.05764]
[1778745576137,46.95,79719.26,0.0,-0.98929,1e-05,2.04424]
[1778745577144,46.95,79712.83,0.0,-0.98935,1e-05,2.03517]
[1778745578151,46.95,79711.42,0.0,-0.98936,1e-05,2.03319]
[1778745583186,46.95,79706.69,0.0,-0.9894,1e-05,2.02655]
[1778745588229,46.95,79703.17,0.0,-0.98943,1e-05,2.02162]
[1778745594279,46.95,79699.37,0.0,-0.98946,1e-05,2.01631]
[1778745596296,46.95,79706.05,0.0,-0.9894,1e-05,2.02566]
[1778745600691,46.95,79705.52,0.0,-0.98941,1e-05,2.02491]
[1778745602879,46.95,79714.67,0.0,-0.98933,1e-05,2.03776]
[1778745600108,46.95,79714.67,0.0,-0.98933,1e-05,2.03776]
[1778745612426,46.95,79714.67,0.0,-0.98933,1e-05,2.03776]
[1778745612436,46.95,79721.38,0.0,-0.98928,1e-05,2.04723]
[1778745614429,46.95,79711.14,0.0,-0.98936,1e-05,2.0328]
[1778745619480,46.95,79713.36,0.0,-0.98934,1e-05,2.03592]
[1778745624514,46.95,79713.9,0.0,-0.98934,1e-05,2.03668]
[1778745629549,46.95,79714.55,0.0,-0.98933,1e-05,2.0376]
[1778745630556,46.95,79725.84,0.0,-0.98924,1e-05,2.05354]
[1778745631563,46.95,79737.7,0.0,-0.98915,1e-05,2.06888]
[1778745632720,46.95,79731.0,0.0,-0.9892,1e-05,2.05934]
[1778745634586,46.95,79725.25,0.0,-0.98925,1e-05,2.05119]
[1778745635593,46.95,79718.54,0.0,-0.98931,1e-05,2.04171]
[1778745640630,46.95,79715.58,0.0,-0.98933,1e-05,2.03754]
[1778745645663,46.95,79715.1,0.0,-0.98934,1e-05,2.03686]
[1778745650698,46.95,79719.48,0.0,-0.9893,1e-05,2.04303]
[1778745651707,46.95,79726.6,0.0,-0.98924,1e-05,2.0531]
[1778745652713,46.95,79737.15,0.0,-0.98915,1e-05,2.06809]
[1778745653720,46.95,79740.69,0.0,-0.98912,1e-05,2.07314]
[1778745657747,46.95,79737.57,0.0,-0.98915,1e-05,2.06869]
[1778745658754,46.95,79729.94,0.0,-0.98921,1e-05,2.05784]
[1778745659761,46.95,79730.34,0.0,-0.98921,1e-05,2.05841]
[1778745663792,46.95,79724.08,0.0,-0.98926,1e-05,2.04953]
[1778745664798,46.95,79722.93,0.0,-0.98927,1e-05,2.04791]
[1778745669833,46.95,79721.63,0.0,-0.98928,1e-05,2.04607]
[1778745673862,46.95,79713.68,0.0,-0.98935,1e-05,2.03486]
[1778745674869,46.95,79709.34,0.0,-0.98938,1e-05,2.02877]
[1778745676883,46.95,79707.37,0.0,-0.9894,1e-05,2.026]
[1778745681926,46.95,79711.46,0.0,-0.98937,1e-05,2.03174]
[1778745686959,46.95,79707.83,0.0,-0.9894,1e-05,2.02665]
[1778745690987,46.95,79702.79,0.0,-0.98944,1e-05,2.01959]
[1778745696022,46.95,79703.73,0.0,-0.98944,1e-05,2.0194]
[1778745701057,46.95,79704.82,0.0,-0.98943,1e-05,2.02093]
[1778745706093,46.95,79700.91,0.0,-0.98946,1e-05,2.01546]
[1778745708109,46.95,79707.65,0.0,-0.98941,1e-05,2.02489]
[1778745710121,46.95,79708.55,0.0,-0.9894,1e-05,2.02615]
[1778745715157,46.95,79707.52,0.0,-0.98941,1e-05,2.02471]
[1778745720191,46.95,79708.1,0.0,-0.9894,1e-05,2.02552]
[1778745723366,46.95,79696.1,0.0,-0.9895,1e-05,2.00876]
[1778745725226,46.95,79688.44,0.0,-0.98956,1e-05,1.99812]
[1778745726234,46.95,79687.0,0.0,-0.98958,1e-05,1.99612]
[1778745731273,46.95,79682.78,0.0,-0.98961,1e-05,1.99028]
[1778745735296,46.95,79666.19,0.0,-0.98974,1e-05,1.96746]
[1778745736303,46.95,79661.84,0.0,-0.98978,1e-05,1.96151]
[1778745738317,46.95,79655.25,0.0,-0.98983,1e-05,1.95252]
[1778745741338,46.95,79651.94,0.0,-0.98986,1e-05,1.94802]
[1778745746373,46.95,79639.71,0.0,-0.98995,1e-05,1.93147]
[1778745749394,46.95,79648.99,0.0,-0.98988,1e-05,1.94402]
[1778745753577,46.95,79659.67,0.0,-0.9898,1e-05,1.95708]
[1778745759465,46.95,79661.35,0.0,-0.98979,1e-05,1.95937]
[1778745763646,46.95,79648.83,0.0,-0.98989,1e-05,1.94234]
[1778745764501,46.95,79648.83,0.0,-0.98989,1e-05,1.94234]
[1778745769536,46.95,79649.17,0.0,-0.98989,1e-05,1.9428]
[1778745774572,46.95,79648.74,0.0,-0.98989,1e-05,1.94222]
[1778745775578,46.95,79655.56,0.0,-0.98984,1e-05,1.95148]
[1778745780613,46.95,79658.55,0.0,-0.98981,1e-05,1.95555]
[1778745785649,46.95,79661.22,0.0,-0.98979,1e-05,1.95919]
[1778745790683,46.95,79663.56,0.0,-0.98977,1e-05,1.96239]
[1778745793857,46.95,79668.59,0.0,-0.98973,1e-05,1.96927]
[1778745796726,46.95,79663.92,0.0,-0.98977,1e-05,1.96288]
[1778745797732,46.95,79658.74,0.0,-0.98981,1e-05,1.95581]
[1778745798740,46.95,79666.34,0.0,-0.98975,1e-05,1.96619]
[1778745799746,46.95,79668.85,0.0,-0.98973,1e-05,1.96963]
[1778745801760,46.95,79661.71,0.0,-0.98979,1e-05,1.95986]
[1778745803928,46.95,79659.93,0.0,-0.9898,1e-05,1.95743]
[1778745809816,46.95,79659.13,0.0,-0.98981,1e-05,1.95634]
[1778745814851,46.95,79657.78,0.0,-0.98983,1e-05,1.95304]
[1778745818880,46.95,79665.81,0.0,-0.98976,1e-05,1.96399]
[1778745820894,46.95,79668.55,0.0,-0.98974,1e-05,1.96774]
[1778745825929,46.95,79668.61,0.0,-0.98974,1e-05,1.96783]
[1778745830964,46.95,79668.7,0.0,-0.98974,1e-05,1.96795]
[1778745835998,46.95,79664.46,0.0,-0.98977,1e-05,1.96215]
[1778745841035,46.95,79665.15,0.0,-0.98977,1e-05,1.96309]
[1778745844208,46.95,79658.74,0.0,-0.98982,1e-05,1.95434]
[1778745847078,46.95,79659.54,0.0,-0.98981,1e-05,1.95543]
[1778745850099,46.95,79653.34,0.0,-0.98986,1e-05,1.947]
[1778745853120,46.95,79653.3,0.0,-0.98986,1e-05,1.94694]
[1778745855136,46.95,79655.98,0.0,-0.98984,1e-05,1.95059]
[1778745859165,46.95,79661.45,0.0,-0.9898,1e-05,1.95804]
[1778745860169,46.95,79660.85,0.0,-0.9898,1e-05,1.95722]
[1778745865204,46.95,79662.01,0.0,-0.98979,1e-05,1.9588]
[1778745870239,46.95,79664.21,0.0,-0.98977,1e-05,1.96181]
[1778745874419,46.95,79668.81,0.0,-0.98975,1e-05,1.96663]
[1778745880310,46.95,79669.29,0.0,-0.98974,1e-05,1.96728]
[1778745885345,46.95,79668.4,0.0,-0.98975,1e-05,1.96606]
[1778745887361,46.95,79679.66,0.0,-0.98966,1e-05,1.98153]
[1778745888365,46.95,79681.43,0.0,-0.98964,1e-05,1.98397]
[1778745893402,46.95,79669.08,0.0,-0.98974,1e-05,1.967]
[1778745894568,46.95,79666.59,0.0,-0.98976,1e-05,1.96359]
[1778745900450,46.95,79662.05,0.0,-0.9898,1e-05,1.95739]
[1778745902465,46.95,79660.83,0.0,-0.98981,1e-05,1.95572]
[1778745904678,46.95,79655.26,0.0,-0.98985,1e-05,1.94814]
[1778745908506,46.95,79647.59,0.0,-0.98991,1e-05,1.93774]
[1778745912534,46.95,79640.43,0.0,-0.98997,1e-05,1.92807]
[1778745917569,46.95,79638.59,0.0,-0.98999,1e-05,1.9256]
[1778745918578,46.95,79632.7,0.0,-0.99003,1e-05,1.91768]
[1778745923611,46.95,79636.14,0.0,-0.99,1e-05,1.9223]
[1778745928646,46.95,79638.6,0.0,-0.98999,1e-05,1.92561]
[1778745933681,46.95,79638.55,0.0,-0.98999,1e-05,1.92409]
[1778745934891,46.95,79644.25,0.0,-0.98995,1e-05,1.93177]
[1778745936702,46.95,79646.24,0.0,-0.98993,1e-05,1.93446]
[1778745941737,46.95,79646.47,0.0,-0.98993,1e-05,1.93477]
[1778745946773,46.95,79652.6,0.0,-0.98988,1e-05,1.94307]
[1778745951807,46.95,79656.65,0.0,-0.98985,1e-05,1.94857]
[1778745956843,46.95,79658.77,0.0,-0.98983,1e-05,1.95145]
[1778745957850,46.95,79652.97,0.0,-0.98988,1e-05,1.94357]
[1778745962884,46.95,79647.33,0.0,-0.98992,1e-05,1.93593]
[1778745967920,46.95,79650.68,0.0,-0.9899,1e-05,1.94047]
[1778745972956,46.95,79655.88,0.0,-0.98986,1e-05,1.94752]
[1778745975181,46.95,79653.09,0.0,-0.98988,1e-05,1.94373]
[1778745978998,46.95,79648.28,0.0,-0.98992,1e-05,1.93722]
[1778745984033,46.95,79646.64,0.0,-0.98993,1e-05,1.935]
[1778745989068,46.95,79654.5,0.0,-0.98987,1e-05,1.94565]
[1778745994103,46.95,79652.41,0.0,-0.98989,1e-05,1.94135]
[1778745999138,46.95,79654.7,0.0,-0.98987,1e-05,1.94446]
[1778746001155,46.95,79660.96,0.0,-0.98982,1e-05,1.95297]
[1778746003166,46.95,79661.16,0.0,-0.98982,1e-05,1.95324]
[1778746008201,46.95,79664.09,0.0,-0.9898,1e-05,1.95723]
[1778746013238,46.95,79665.44,0.0,-0.98979,1e-05,1.95907]
[1778746017268,46.95,79670.73,0.0,-0.98974,1e-05,1.96631]
[1778746021293,46.95,79671.15,0.0,-0.98974,1e-05,1.96688]
[1778746023307,46.95,79665.55,0.0,-0.98979,1e-05,1.95922]
[1778746028343,46.95,79666.65,0.0,-0.98978,1e-05,1.96073]
[1778746033377,46.95,79667.09,0.0,-0.98977,1e-05,1.96133]
[1778746038413,46.95,79665.04,0.0,-0.98979,1e-05,1.95853]
[1778746043451,46.95,79664.21,0.0,-0.9898,1e-05,1.9574]
[1778746048486,46.95,79660.8,0.0,-0.98982,1e-05,1.95275]
[1778746053521,46.95,79660.9,0.0,-0.98983,1e-05,1.95142]
[1778746055742,46.95,79669.78,0.0,-0.98976,1e-05,1.96353]
[1778746062587,46.95,79673.64,0.0,-0.98973,1e-05,1.96882]
[1778746067625,46.95,79672.73,0.0,-0.98974,1e-05,1.96757]
[1778746070642,46.95,79677.57,0.0,-0.9897,1e-05,1.97421]
[1778746072655,46.95,79687.71,0.0,-0.98961,1e-05,1.98818]
[1778746074669,46.95,79693.36,0.0,-0.98957,1e-05,1.996]
[1778746079705,46.95,79694.82,0.0,-0.98956,1e-05,1.99802]
[1778746082733,46.95,79702.46,0.0,-0.98949,1e-05,2.00864]
[1778746085954,46.95,79693.95,0.0,-0.98956,1e-05,1.99682]
[1778746086753,46.95,79693.95,0.0,-0.98956,1e-05,1.99682]
[1778746090781,46.95,79688.52,0.0,-0.98961,1e-05,1.9893]
[1778746096025,46.95,79689.55,0.0,-0.9896,1e-05,1.99073]
[1778746101858,46.95,79692.28,0.0,-0.98958,1e-05,1.9945]
[1778746106893,46.95,79695.41,0.0,-0.98955,1e-05,1.99884]
[1778746111929,46.95,79691.79,0.0,-0.98959,1e-05,1.99234]
[1778746116963,46.95,79690.52,0.0,-0.9896,1e-05,1.99058]
[1778746121999,46.95,79689.27,0.0,-0.98961,1e-05,1.98885]
[1778746129048,46.95,79688.76,0.0,-0.98961,1e-05,1.98815]
[1778746134083,46.95,79688.1,0.0,-0.98962,1e-05,1.98723]
[1778746139119,46.95,79691.2,0.0,-0.98959,1e-05,1.99152]
[1778746140128,46.95,79696.46,0.0,-0.98955,1e-05,1.99881]
[1778746142143,46.95,79700.09,0.0,-0.98952,1e-05,2.00385]
[1778746144159,46.95,79709.38,0.0,-0.98944,1e-05,2.0168]
[1778746145161,46.95,79710.16,0.0,-0.98944,1e-05,2.01789]
[1778746150196,46.95,79708.85,0.0,-0.98945,1e-05,2.01606]
[1778746157245,46.95,79706.42,0.0,-0.98947,1e-05,2.01267]
[1778746162280,46.95,79704.61,0.0,-0.98948,1e-05,2.01014]
[1778746167316,46.95,79706.77,0.0,-0.98947,1e-05,2.01316]
[1778746172351,46.95,79706.09,0.0,-0.98948,1e-05,2.01071]
[1778746177385,46.95,79704.9,0.0,-0.98949,1e-05,2.00905]
[1778746182420,46.95,79705.52,0.0,-0.98948,1e-05,2.00991]
[1778746185441,46.95,79713.99,0.0,-0.98941,1e-05,2.02175]
[1778746186657,46.95,79721.9,0.0,-0.98935,1e-05,2.03285]
[1778746188462,46.95,79726.26,0.0,-0.98931,1e-05,2.03899]
[1778746190476,46.95,79719.01,0.0,-0.98937,1e-05,2.02879]
[1778746193497,46.95,79716.86,0.0,-0.98939,1e-05,2.02577]
[1778746194504,46.95,79710.42,0.0,-0.98944,1e-05,2.01675]
[1778746195511,46.95,79710.93,0.0,-0.98944,1e-05,2.01747]
[1778746196733,46.95,79718.71,0.0,-0.98938,1e-05,2.02837]
[1778746198533,46.95,79724.03,0.0,-0.98933,1e-05,2.03585]
[1778746199539,46.95,79727.2,0.0,-0.9893,1e-05,2.04032]
[1778746202563,46.95,79732.55,0.0,-0.98926,1e-05,2.04787]
[1778746207602,46.95,79729.45,0.0,-0.98929,1e-05,2.04349]
[1778746210619,46.95,79728.92,0.0,-0.98929,1e-05,2.04274]
[1778746212634,46.95,79734.09,0.0,-0.98925,1e-05,2.05005]
[1778746215654,46.95,79740.77,0.0,-0.98919,1e-05,2.05953]
[1778746216873,46.95,79748.07,0.0,-0.98913,1e-05,2.06993]
[1778746222703,46.95,79753.87,0.0,-0.98908,1e-05,2.07822]
[1778746226943,46.95,79759.21,0.0,-0.98904,1e-05,2.08587]
[1778746232775,46.95,79760.0,0.0,-0.98904,1e-05,2.08547]
[1778746237013,46.95,79767.33,0.0,-0.98897,1e-05,2.09602]
[1778746238816,46.95,79771.11,0.0,-0.98894,1e-05,2.10147]
[1778746241836,46.95,79776.28,0.0,-0.9889,1e-05,2.10895]
[1778746242847,46.95,79782.43,0.0,-0.98884,1e-05,2.11788]
[1778746245865,46.95,79791.62,0.0,-0.98876,1e-05,2.13127]
[1778746247083,46.95,79801.13,0.0,-0.98868,1e-05,2.1452]
[1778746252913,46.95,79803.23,0.0,-0.98866,1e-05,2.14828]
[1778746257153,46.95,79814.01,0.0,-0.98857,1e-05,2.16417]
[1778746258957,46.95,79816.36,0.0,-0.98855,1e-05,2.16765]
[1778746260973,46.95,79822.64,0.0,-0.98849,1e-05,2.17697]
[1778746266006,46.95,79820.17,0.0,-0.98851,1e-05,2.1733]
[1778746271045,46.95,79824.41,0.0,-0.98848,1e-05,2.1796]
[1778746276082,46.95,79822.01,0.0,-0.9885,1e-05,2.17603]
[1778746279107,46.95,79817.29,0.0,-0.98854,1e-05,2.16903]
[1778746283133,46.95,79825.7,0.0,-0.98846,1e-05,2.18152]
[1778746284141,46.95,79835.44,0.0,-0.98838,1e-05,2.19605]
[1778746289175,46.95,79836.44,0.0,-0.98837,1e-05,2.19755]
[1778746294211,46.95,79837.14,0.0,-0.98837,1e-05,2.197]
[1778746297434,46.95,79851.05,0.0,-0.98825,1e-05,2.2179]
[1778746303274,46.95,79847.88,0.0,-0.98827,1e-05,2.21312]
[1778746305288,46.95,79842.31,0.0,-0.98832,1e-05,2.20475]
[1778746306294,46.95,79835.3,0.0,-0.98839,1e-05,2.19425]
[1778746307504,46.95,79830.75,0.0,-0.98843,1e-05,2.18745]
[1778746309316,46.95,79824.94,0.0,-0.98848,1e-05,2.1788]
[1778746310323,46.95,79820.84,0.0,-0.98852,1e-05,2.17271]
[1778746311329,46.95,79820.35,0.0,-0.98852,1e-05,2.17199]
[1778746317371,46.95,79823.62,0.0,-0.98849,1e-05,2.17684]
[1778746320393,46.95,79821.41,0.0,-0.98851,1e-05,2.17356]
[1778746325428,46.95,79817.39,0.0,-0.98855,1e-05,2.1676]
[1778746327441,46.95,79811.8,0.0,-0.9886,1e-05,2.15933]
[1778746329455,46.95,79808.15,0.0,-0.98863,1e-05,2.15395]
[1778746334490,46.95,79806.69,0.0,-0.98864,1e-05,2.1518]
[1778746337511,46.95,79799.89,0.0,-0.9887,1e-05,2.14181]
[1778746342546,46.95,79799.66,0.0,-0.9887,1e-05,2.14147]
[1778746347784,46.95,79804.83,0.0,-0.98866,1e-05,2.14906]
[1778746353624,46.95,79806.58,0.0,-0.98865,1e-05,2.15007]
[1778746358659,46.95,79804.25,0.0,-0.98867,1e-05,2.14664]
[1778746363695,46.95,79806.47,0.0,-0.98865,1e-05,2.14991]
[1778746367924,46.95,79814.16,0.0,-0.98858,1e-05,2.16125]
[1778746371749,46.95,79809.11,0.0,-0.98863,1e-05,2.15379]
[1778746374770,46.95,79803.23,0.0,-0.98868,1e-05,2.14515]
[1778746379808,46.95,79803.21,0.0,-0.98868,1e-05,2.14512]
[1778746385850,46.95,79802.78,0.0,-0.98868,1e-05,2.14448]
[1778746390883,46.95,79809.13,0.0,-0.98863,1e-05,2.15382]
[1778746395917,46.95,79809.18,0.0,-0.98863,1e-05,2.1539]
[1778746400952,46.95,79809.99,0.0,-0.98862,1e-05,2.15509]
[1778746405987,46.95,79808.69,0.0,-0.98863,1e-05,2.15318]
[1778746411022,46.95,79806.98,0.0,-0.98865,1e-05,2.14909]
[1778746416058,46.95,79804.16,0.0,-0.98868,1e-05,2.14494]
[1778746421092,46.95,79804.25,0.0,-0.98868,1e-05,2.14508]
[1778746426127,46.95,79807.24,0.0,-0.98865,1e-05,2.14947]
[1778746431163,46.95,79804.2,0.0,-0.98868,1e-05,2.145]
[1778746436197,46.95,79803.28,0.0,-0.98869,1e-05,2.14365]
[1778746441240,46.95,79804.3,0.0,-0.98868,1e-05,2.14515]
[1778746446277,46.95,79804.83,0.0,-0.98867,1e-05,2.14593]
[1778746451310,46.95,79805.79,0.0,-0.98866,1e-05,2.14734]
[1778746456345,46.95,79805.27,0.0,-0.98867,1e-05,2.14657]
[1778746461383,46.95,79805.82,0.0,-0.98866,1e-05,2.14738]
[1778746466418,46.95,79805.54,0.0,-0.98867,1e-05,2.14697]
[1778746469436,46.95,79801.78,0.0,-0.9887,1e-05,2.14145]
[1778746475479,46.95,79800.79,0.0,-0.98872,1e-05,2.13843]
[1778746480512,46.95,79798.32,0.0,-0.98874,1e-05,2.13482]
[1778746485548,46.95,79799.24,0.0,-0.98873,1e-05,2.13616]
[1778746490584,46.95,79802.45,0.0,-0.9887,1e-05,2.14087]
[1778746495621,46.95,79807.94,0.0,-0.98865,1e-05,2.14893]
[1778746500654,46.95,79807.8,0.0,-0.98865,1e-05,2.14873]
[1778746503678,46.95,79813.48,0.0,-0.9886,1e-05,2.15709]
[1778746508709,46.95,79810.18,0.0,-0.98863,1e-05,2.15223]
[1778746510723,46.95,79815.97,0.0,-0.98858,1e-05,2.16077]
[1778746511736,46.95,79819.84,0.0,-0.98855,1e-05,2.16649]
[1778746513750,46.95,79827.8,0.0,-0.98848,1e-05,2.1783]
[1778746514757,46.95,79829.46,0.0,-0.98846,1e-05,2.18077]
[1778746517784,46.95,79835.37,0.0,-0.98841,1e-05,2.18958]
[1778746520800,46.95,79829.08,0.0,-0.98847,1e-05,2.18021]
[1778746525834,46.95,79834.95,0.0,-0.98841,1e-05,2.18896]
[1778746530869,46.95,79837.52,0.0,-0.98839,1e-05,2.19279]
[1778746535904,46.95,79838.84,0.0,-0.98839,1e-05,2.19318]
[1778746540939,46.95,79836.17,0.0,-0.98841,1e-05,2.18919]
[1778746545976,46.95,79834.69,0.0,-0.98842,1e-05,2.18698]
[1778746551009,46.95,79831.36,0.0,-0.98845,1e-05,2.18201]
[1778746556046,46.95,79830.64,0.0,-0.98846,1e-05,2.18094]
[1778746559273,46.95,79832.98,0.0,-0.98844,1e-05,2.18443]
[1778746565110,46.95,79832.3,0.0,-0.98845,1e-05,2.18341]
[1778746567125,46.95,79839.93,0.0,-0.98838,1e-05,2.19481]
[1778746572158,46.95,79838.08,0.0,-0.98839,1e-05,2.19204]
[1778746574172,46.95,79829.7,0.0,-0.98847,1e-05,2.17954]
[1778746579414,46.95,79825.19,0.0,-0.98851,1e-05,2.17284]
[1778746585249,46.95,79825.08,0.0,-0.98851,1e-05,2.17268]
[1778746590284,46.95,79821.24,0.0,-0.98854,1e-05,2.16699]
[1778746595319,46.95,79825.21,0.0,-0.98852,1e-05,2.17129]
[1778746601362,46.95,79829.16,0.0,-0.98848,1e-05,2.17716]
[1778746605390,46.95,79833.04,0.0,-0.98845,1e-05,2.18293]
[1778746610424,46.95,79831.78,0.0,-0.98846,1e-05,2.18105]
[1778746615459,46.95,79832.65,0.0,-0.98845,1e-05,2.18235]
[1778746620495,46.95,79828.73,0.0,-0.98849,1e-05,2.17652]
[1778746625529,46.95,79833.17,0.0,-0.98845,1e-05,2.18312]
[1778746628550,46.95,79824.59,0.0,-0.98852,1e-05,2.17037]
[1778746633585,46.95,79825.34,0.0,-0.98852,1e-05,2.17148]
[1778746638625,46.95,79828.64,0.0,-0.98849,1e-05,2.17638]
[1778746643656,46.95,79828.87,0.0,-0.98848,1e-05,2.17673]
[1778746648693,46.95,79828.9,0.0,-0.98848,1e-05,2.17677]
[1778746653734,46.95,79828.13,0.0,-0.9885,1e-05,2.17404]
[1778746656748,46.95,79821.44,0.0,-0.98856,1e-05,2.16413]
[1778746661789,46.95,79820.08,0.0,-0.98857,1e-05,2.16211]
[1778746666823,46.95,79818.17,0.0,-0.98859,1e-05,2.15929]
[1778746671859,46.95,79816.97,0.0,-0.9886,1e-05,2.15752]
[1778746676894,46.95,79811.39,0.0,-0.98865,1e-05,2.1493]
[1778746678908,46.95,79811.95,0.0,-0.98864,1e-05,2.15012]
[1778746683944,46.95,79810.19,0.0,-0.98866,1e-05,2.14753]
[1778746688980,46.95,79809.76,0.0,-0.98866,1e-05,2.1469]
[1778746694013,46.95,79807.36,0.0,-0.98868,1e-05,2.14337]
[1778746699049,46.95,79806.51,0.0,-0.98869,1e-05,2.14213]
[1778746704084,46.95,79806.47,0.0,-0.98869,1e-05,2.14207]
[1778746709119,46.95,79803.37,0.0,-0.98872,1e-05,2.13752]
[1778746712141,46.95,79797.91,0.0,-0.98877,1e-05,2.12797]
[1778746717175,46.95,79797.97,0.0,-0.98877,1e-05,2.12806]
[1778746722211,46.95,79800.95,0.0,-0.98875,1e-05,2.13242]
[1778746727245,46.95,79802.66,0.0,-0.98873,1e-05,2.13492]
[1778746732280,46.95,79803.72,0.0,-0.98872,1e-05,2.13647]
[1778746737316,46.95,79805.31,0.0,-0.98871,1e-05,2.1388]
[1778746742358,46.95,79814.28,0.0,-0.98863,1e-05,2.15198]
[1778746747392,46.95,79817.43,0.0,-0.9886,1e-05,2.15662]
[1778746752428,46.95,79814.85,0.0,-0.98862,1e-05,2.15282]
[1778746757462,46.95,79812.04,0.0,-0.98865,1e-05,2.14868]
[1778746760707,46.95,79805.77,0.0,-0.9887,1e-05,2.13947]
[1778746766525,46.95,79808.03,0.0,-0.98868,1e-05,2.14279]
[1778746771560,46.95,79806.89,0.0,-0.9887,1e-05,2.13955]
[1778746776595,46.95,79805.6,0.0,-0.98871,1e-05,2.13766]
[1778746781630,46.95,79808.88,0.0,-0.98869,1e-05,2.14247]
[1778746786665,46.95,79809.85,0.0,-0.98868,1e-05,2.14389]
[1778746791702,46.95,79806.95,0.0,-0.9887,1e-05,2.13964]
[1778746796738,46.95,79807.63,0.0,-0.9887,1e-05,2.14063]
[1778746801773,46.95,79808.66,0.0,-0.98869,1e-05,2.14215]
[1778746806807,46.95,79810.1,0.0,-0.98867,1e-05,2.14426]
[1778746811842,46.95,79809.73,0.0,-0.98868,1e-05,2.14372]
[1778746817886,46.95,79808.06,0.0,-0.98869,1e-05,2.14127]
[1778746822923,46.95,79809.71,0.0,-0.98868,1e-05,2.14369]
[1778746824936,46.95,79802.13,0.0,-0.98874,1e-05,2.13258]
[1778746827954,46.95,79801.03,0.0,-0.98875,1e-05,2.13097]
[1778746832989,46.95,79800.89,0.0,-0.98876,1e-05,2.1292]
[1778746835014,46.95,79800.18,0.0,-0.98877,1e-05,2.12817]
[1778746840040,46.95,79799.98,0.0,-0.98877,1e-05,2.12787]
[1778746845075,46.95,79799.49,0.0,-0.98878,1e-05,2.12716]
[1778746851344,46.95,79794.82,0.0,-0.98882,1e-05,2.12035]
[1778746853137,46.95,79788.31,0.0,-0.98887,1e-05,2.11089]
[1778746854138,46.95,79784.61,0.0,-0.9889,1e-05,2.10553]
[1778746859179,46.95,79785.1,0.0,-0.9889,1e-05,2.10624]
[1778746864217,46.95,79778.72,0.0,-0.98895,1e-05,2.09701]
[1778746867238,46.95,79771.92,0.0,-0.98901,1e-05,2.08722]
[1778746868245,46.95,79771.92,0.0,-0.98901,1e-05,2.08722]
[1778746873279,46.95,79770.35,0.0,-0.98903,1e-05,2.08496]
[1778746878321,46.95,79768.09,0.0,-0.98905,1e-05,2.08171]
[1778746883349,46.95,79763.41,0.0,-0.98909,1e-05,2.07501]
[1778746888385,46.95,79758.07,0.0,-0.98913,1e-05,2.06738]
[1778746890400,46.95,79757.95,0.0,-0.98913,1e-05,2.06721]
[1778746895434,46.95,79756.99,0.0,-0.98915,1e-05,2.06431]
[1778746900469,46.95,79751.79,0.0,-0.98919,1e-05,2.05691]
[1778746905507,46.95,79749.37,0.0,-0.98921,1e-05,2.05347]
[1778746907518,46.95,79741.38,0.0,-0.98928,1e-05,2.04215]
[1778746911764,46.95,79734.47,0.0,-0.98934,1e-05,2.03241]
[1778746917588,46.95,79732.78,0.0,-0.98935,1e-05,2.03003]
[1778746922623,46.95,79734.65,0.0,-0.98933,1e-05,2.03266]
[1778746927658,46.95,79735.84,0.0,-0.98933,1e-05,2.03434]
[1778746932693,46.95,79732.62,0.0,-0.98935,1e-05,2.0298]
[1778746937728,46.95,79732.09,0.0,-0.98936,1e-05,2.02906]
[1778746942763,46.95,79729.46,0.0,-0.98938,1e-05,2.02536]
[1778746944777,46.95,79724.44,0.0,-0.98942,1e-05,2.01833]
[1778746949812,46.95,79722.07,0.0,-0.98944,1e-05,2.01501]
[1778746954848,46.95,79719.02,0.0,-0.98947,1e-05,2.00925]
[1778746959883,46.95,79717.94,0.0,-0.98948,1e-05,2.00774]
[1778746964917,46.95,79713.34,0.0,-0.98952,1e-05,2.00134]
[1778746967938,46.95,79709.92,0.0,-0.98955,1e-05,1.99659]
[1778746972974,46.95,79713.34,0.0,-0.98952,1e-05,2.00134]
[1778746978008,46.95,79712.31,0.0,-0.98953,1e-05,1.99991]
[1778746983044,46.95,79707.64,0.0,-0.98957,1e-05,1.99342]
[1778746987077,46.95,79708.76,0.0,-0.98956,1e-05,1.99498]
[1778746992113,46.95,79710.75,0.0,-0.98954,1e-05,1.99774]
[1778746996140,46.95,79709.01,0.0,-0.98955,1e-05,1.99532]
[1778746998154,46.95,79700.52,0.0,-0.98962,1e-05,1.98357]
[1778747002183,46.95,79695.03,0.0,-0.98967,1e-05,1.97601]
[1778747007218,46.95,79696.44,0.0,-0.98966,1e-05,1.97795]
[1778747009232,46.95,79701.13,0.0,-0.98962,1e-05,1.98442]
[1778747012474,46.95,79695.48,0.0,-0.98967,1e-05,1.97514]
[1778747018296,46.95,79693.4,0.0,-0.98969,1e-05,1.97228]
[1778747023334,46.95,79693.44,0.0,-0.98969,1e-05,1.97234]
[1778747028367,46.95,79692.02,0.0,-0.9897,1e-05,1.97038]
[1778747033402,46.95,79694.4,0.0,-0.98968,1e-05,1.97366]
[1778747036423,46.95,79699.42,0.0,-0.98964,1e-05,1.98057]
[1778747041459,46.95,79693.33,0.0,-0.98969,1e-05,1.97218]
[1778747046494,46.95,79691.07,0.0,-0.98971,1e-05,1.96908]
[1778747051529,46.95,79695.0,0.0,-0.98968,1e-05,1.97448]
[1778747057571,46.95,79695.55,0.0,-0.98967,1e-05,1.97524]
[1778747062824,46.95,79700.39,0.0,-0.98963,1e-05,1.98191]
[1778747068651,46.95,79702.02,0.0,-0.98962,1e-05,1.98416]
[1778747073686,46.95,79702.91,0.0,-0.98962,1e-05,1.9839]
[1778747078721,46.95,79704.05,0.0,-0.98961,1e-05,1.98547]
[1778747082965,46.95,79709.26,0.0,-0.98957,1e-05,1.99268]
[1778747088791,46.95,79711.89,0.0,-0.98955,1e-05,1.99633]
[1778747091812,46.95,79716.87,0.0,-0.9895,1e-05,2.00325]
[1778747094835,46.95,79721.78,0.0,-0.98946,1e-05,2.0101]
[1778747097855,46.95,79726.54,0.0,-0.98943,1e-05,2.01675]
[1778747103105,46.95,79724.55,0.0,-0.98944,1e-05,2.01397]
[1778747105910,46.95,79730.26,0.0,-0.98939,1e-05,2.02196]
[1778747110947,46.95,79730.47,0.0,-0.98939,1e-05,2.02225]
[1778747111953,46.95,79735.38,0.0,-0.98935,1e-05,2.02915]
[1778747115980,46.95,79741.48,0.0,-0.9893,1e-05,2.03774]
[1778747121016,46.95,79739.09,0.0,-0.98932,1e-05,2.03437]
[1778747126051,46.95,79740.08,0.0,-0.98931,1e-05,2.03577]
[1778747131087,46.95,79737.9,0.0,-0.98934,1e-05,2.03118]
[1778747136122,46.95,79736.27,0.0,-0.98935,1e-05,2.02889]
[1778747141161,46.95,79734.32,0.0,-0.98937,1e-05,2.02615]
[1778747146195,46.95,79732.6,0.0,-0.98938,1e-05,2.02373]
[1778747151230,46.95,79731.64,0.0,-0.98939,1e-05,2.02239]
[1778747156268,46.95,79731.47,0.0,-0.98939,1e-05,2.02215]
[1778747161307,46.95,79733.19,0.0,-0.98938,1e-05,2.02456]
[1778747166338,46.95,79730.4,0.0,-0.9894,1e-05,2.02065]
[1778747171374,46.95,79733.01,0.0,-0.98938,1e-05,2.02431]
[1778747177416,46.95,79730.64,0.0,-0.9894,1e-05,2.02099]
[1778747182451,46.95,79731.25,0.0,-0.98939,1e-05,2.02184]
[1778747188493,46.95,79732.65,0.0,-0.98938,1e-05,2.0238]
[1778747193735,46.95,79734.66,0.0,-0.98937,1e-05,2.02512]
[1778747199593,46.95,79735.93,0.0,-0.98936,1e-05,2.0269]
[1778747204627,46.95,79737.55,0.0,-0.98935,1e-05,2.02918]
[1778747209662,46.95,79739.69,0.0,-0.98933,1e-05,2.03219]
[1778747214699,46.95,79740.43,0.0,-0.98933,1e-05,2.03323]
[1778747219734,46.95,79740.2,0.0,-0.98933,1e-05,2.03291]
[1778747222754,46.95,79733.34,0.0,-0.98938,1e-05,2.02326]
[1778747223946,46.95,79729.46,0.0,-0.98942,1e-05,2.01782]
[1778747229802,46.95,79729.29,0.0,-0.98942,1e-05,2.01759]
[1778747234838,46.95,79730.65,0.0,-0.98941,1e-05,2.01949]
[1778747236851,46.95,79735.42,0.0,-0.98937,1e-05,2.02618]
[1778747238865,46.95,79741.79,0.0,-0.98931,1e-05,2.03515]
[1778747244087,46.95,79739.0,0.0,-0.98934,1e-05,2.03122]
[1778747249942,46.95,79736.69,0.0,-0.98936,1e-05,2.02797]
[1778747254977,46.95,79740.44,0.0,-0.98933,1e-05,2.03173]
[1778747261020,46.95,79742.2,0.0,-0.98932,1e-05,2.03421]
[1778747266054,46.95,79740.76,0.0,-0.98933,1e-05,2.03218]
[1778747268069,46.95,79746.33,0.0,-0.98928,1e-05,2.04004]
[1778747269077,46.95,79751.82,0.0,-0.98924,1e-05,2.04781]
[1778747274297,46.95,79751.73,0.0,-0.98924,1e-05,2.04768]
[1778747284367,46.95,79752.09,0.0,-0.98924,1e-05,2.04819]
[1778747286201,46.95,79763.88,0.0,-0.98914,1e-05,2.06495]
[1778747287210,46.95,79769.06,0.0,-0.98909,1e-05,2.07235]
[1778747294437,46.95,79771.33,0.0,-0.98907,1e-05,2.0756]
[1778747300299,46.95,79773.27,0.0,-0.98906,1e-05,2.07838]
[1778747305334,46.95,79773.61,0.0,-0.98905,1e-05,2.07887]
[1778747310369,46.95,79776.45,0.0,-0.98903,1e-05,2.08294]
[1778747315404,46.95,79779.97,0.0,-0.98901,1e-05,2.08646]
[1778747320439,46.95,79780.8,0.0,-0.989,1e-05,2.08766]
[1778747323460,46.95,79790.13,0.0,-0.98892,1e-05,2.10112]
[1778747324468,46.95,79784.64,0.0,-0.98897,1e-05,2.09319]
[1778747325475,46.95,79781.53,0.0,-0.98899,1e-05,2.08871]
[1778747331516,46.95,79781.48,0.0,-0.98899,1e-05,2.08863]
[1778747336551,46.95,79783.25,0.0,-0.98898,1e-05,2.09118]
[1778747341586,46.95,79783.27,0.0,-0.98898,1e-05,2.09121]
[1778747344788,46.95,79776.89,0.0,-0.98903,1e-05,2.08204]
[1778747346621,46.95,79776.1,0.0,-0.98904,1e-05,2.0809]
[1778747351659,46.95,79777.55,0.0,-0.98903,1e-05,2.08298]
[1778747356692,46.95,79776.49,0.0,-0.98904,1e-05,2.08146]
[1778747358706,46.95,79779.64,0.0,-0.98901,1e-05,2.08599]
[1778747363743,46.95,79781.85,0.0,-0.98899,1e-05,2.08917]
[1778747364928,46.95,79776.83,0.0,-0.98903,1e-05,2.08195]
[1778747366762,46.95,79774.23,0.0,-0.98906,1e-05,2.07822]
[1778747369788,46.95,79781.37,0.0,-0.98899,1e-05,2.08848]
[1778747370795,46.95,79781.5,0.0,-0.98899,1e-05,2.08866]
[1778747375830,46.95,79777.79,0.0,-0.98903,1e-05,2.08179]
[1778747380865,46.95,79774.6,0.0,-0.98906,1e-05,2.07721]
[1778747385900,46.95,79774.7,0.0,-0.98906,1e-05,2.07735]
[1778747390936,46.95,79768.73,0.0,-0.98911,1e-05,2.06881]
[1778747391946,46.95,79760.93,0.0,-0.98918,1e-05,2.05769]
[1778747392949,46.95,79757.6,0.0,-0.9892,1e-05,2.05296]
[1778747395142,46.95,79755.66,0.0,-0.98922,1e-05,2.0502]
[1778747401007,46.95,79755.35,0.0,-0.98922,1e-05,2.04976]
[1778747404030,46.95,79760.59,0.0,-0.98918,1e-05,2.05721]
[1778747409065,46.95,79759.72,0.0,-0.98919,1e-05,2.05597]
[1778747414100,46.95,79760.72,0.0,-0.98918,1e-05,2.05739]
[1778747419135,46.95,79758.73,0.0,-0.9892,1e-05,2.05456]
[1778747424170,46.95,79757.39,0.0,-0.98921,1e-05,2.05266]
[1778747429206,46.95,79756.24,0.0,-0.98922,1e-05,2.05103]
[1778747431219,46.95,79766.34,0.0,-0.98914,1e-05,2.06387]
[1778747436256,46.95,79762.9,0.0,-0.98917,1e-05,2.05896]
[1778747441289,46.95,79758.75,0.0,-0.9892,1e-05,2.05306]
[1778747446324,46.95,79755.11,0.0,-0.98923,1e-05,2.0479]
[1778747449344,46.95,79762.75,0.0,-0.98917,1e-05,2.05875]
[1778747453373,46.95,79774.23,0.0,-0.98907,1e-05,2.07514]
[1778747455565,46.95,79784.93,0.0,-0.98898,1e-05,2.09052]
[1778747456394,46.95,79784.79,0.0,-0.98898,1e-05,2.09031]
[1778747461429,46.95,79779.17,0.0,-0.98903,1e-05,2.08223]
[1778747466465,46.95,79782.27,0.0,-0.989,1e-05,2.08669]
[1778747467471,46.95,79782.8,0.0,-0.989,1e-05,2.08745]
[1778747471499,46.95,79784.71,0.0,-0.98898,1e-05,2.0902]
[1778747476536,46.95,79783.06,0.0,-0.989,1e-05,2.08782]
[1778747481569,46.95,79783.01,0.0,-0.989,1e-05,2.08775]
[1778747486604,46.95,79784.23,0.0,-0.98899,1e-05,2.08951]
[1778747491639,46.95,79780.15,0.0,-0.98903,1e-05,2.0821]
[1778747493653,46.95,79774.28,0.0,-0.98908,1e-05,2.07368]
[1778747498689,46.95,79771.47,0.0,-0.9891,1e-05,2.06966]
[1778747503726,46.95,79767.91,0.0,-0.98913,1e-05,2.06457]
[1778747508759,46.95,79770.26,0.0,-0.98911,1e-05,2.06793]
[1778747510773,46.95,79775.53,0.0,-0.98907,1e-05,2.07547]
[1778747515997,46.95,79774.66,0.0,-0.98908,1e-05,2.07422]
[1778747521850,46.95,79772.94,0.0,-0.98909,1e-05,2.07176]
[1778747527892,46.95,79772.28,0.0,-0.9891,1e-05,2.07082]
[1778747532928,46.95,79767.69,0.0,-0.98913,1e-05,2.06426]
[1778747536139,46.95,79778.94,0.0,-0.98904,1e-05,2.08036]
[1778747541993,46.95,79781.34,0.0,-0.98902,1e-05,2.08381]
[1778747547028,46.95,79778.31,0.0,-0.98904,1e-05,2.07945]
[1778747552064,46.95,79780.49,0.0,-0.98903,1e-05,2.08104]
[1778747556278,46.95,79786.68,0.0,-0.98898,1e-05,2.08995]
[1778747561129,46.95,79779.31,0.0,-0.98904,1e-05,2.07935]
[1778747564149,46.95,79784.41,0.0,-0.989,1e-05,2.08668]
[1778747566349,46.95,79789.58,0.0,-0.98896,1e-05,2.09413]
[1778747568178,46.95,79791.33,0.0,-0.98894,1e-05,2.09665]
[1778747573219,46.95,79790.22,0.0,-0.98895,1e-05,2.09546]
[1778747578257,46.96,79787.41,0.0,-0.98896,1e-05,2.09342]
[1778747580277,46.96,79792.8,0.0,-0.98891,1e-05,2.10199]
[1778747584297,46.97,79802.2,0.0,-0.98882,1e-05,2.11712]
[1778747586518,46.97,79807.86,0.0,-0.98877,1e-05,2.12606]
[1778747593361,46.98,79807.0,0.0,-0.98876,1e-05,2.12719]
[1778747598395,46.99,79807.11,0.0,-0.98875,1e-05,2.12904]
[1778747603432,46.99,79810.03,0.0,-0.98871,1e-05,2.13496]
[1778747608467,47.0,79810.12,0.0,-0.9887,1e-05,2.13672]
[1778747614510,47.01,79809.49,0.0,-0.9887,1e-05,2.13618]
[1778747619545,47.01,79809.19,0.0,-0.9887,1e-05,2.13737]
[1778747624579,47.02,79809.15,0.0,-0.98869,1e-05,2.13892]
[1778747626801,47.02,79816.45,0.0,-0.98862,1e-05,2.15029]
[1778747627600,47.03,79816.45,0.0,-0.98862,1e-05,2.1506]
[1778747628607,47.03,79821.85,0.0,-0.98857,1e-05,2.15885]
[1778747633642,47.03,79826.21,0.0,-0.98852,1e-05,2.1667]
[1778747638677,47.04,79827.21,0.0,-0.9885,1e-05,2.16957]
[1778747643712,47.04,79827.92,0.0,-0.98849,1e-05,2.17199]
[1778747647740,47.05,79837.28,0.0,-0.9884,1e-05,2.187]
[1778747648747,47.05,79839.62,0.0,-0.98837,1e-05,2.19074]
[1778747653782,47.05,79842.71,0.0,-0.98834,1e-05,2.19656]
[1778747658817,47.06,79842.46,0.0,-0.98833,1e-05,2.19735]
[1778747662844,47.06,79846.76,0.0,-0.98829,1e-05,2.20467]
[1778747667880,47.07,79849.62,0.0,-0.98826,1e-05,2.21]
[1778747672915,47.07,79849.9,0.0,-0.98826,1e-05,2.2098]
[1778747677950,47.07,79853.01,0.0,-0.98822,1e-05,2.21543]
[1778747682985,47.08,79854.37,0.0,-0.98821,1e-05,2.21841]
[1778747689026,47.08,79855.15,0.0,-0.98819,1e-05,2.22069]
[1778747694062,47.09,79856.15,0.0,-0.98818,1e-05,2.2231]
[1778747700109,47.09,79856.21,0.0,-0.98817,1e-05,2.22427]
[1778747705143,47.09,79855.39,0.0,-0.98817,1e-05,2.22392]
[1778747709171,47.1,79860.67,0.0,-0.98812,1e-05,2.23264]
[1778747712204,47.1,79861.47,0.0,-0.98811,1e-05,2.23436]
[1778747717442,47.1,79861.28,0.0,-0.98811,1e-05,2.23505]
[1778747723281,47.11,79863.4,0.0,-0.98808,1e-05,2.23906]
[1778747728320,47.11,79860.33,0.0,-0.9881,1e-05,2.23534]
[1778747733351,47.11,79860.27,0.0,-0.98811,1e-05,2.23444]
[1778747739393,47.12,79860.11,0.0,-0.9881,1e-05,2.23518]
[1778747745438,47.12,79863.1,0.0,-0.98807,1e-05,2.24066]
[1778747750473,47.12,79864.13,0.0,-0.98806,1e-05,2.24302]
[1778747754501,47.13,79869.4,0.0,-0.988,1e-05,2.25147]
[1778747759536,47.13,79870.02,0.0,-0.98799,1e-05,2.25311]
[1778747765580,47.13,79868.88,0.0,-0.988,1e-05,2.25191]
[1778747772627,47.13,79867.12,0.0,-0.98802,1e-05,2.24922]
[1778747777866,47.13,79866.68,0.0,-0.98802,1e-05,2.24897]
[1778747783704,47.13,79867.24,0.0,-0.98801,1e-05,2.25009]
[1778747787936,47.14,79861.39,0.0,-0.98806,1e-05,2.24146]
[1778747793775,47.14,79861.61,0.0,-0.98807,1e-05,2.24077]
[1778747795788,47.14,79867.53,0.0,-0.98801,1e-05,2.25005]
[1778747800824,47.14,79872.73,0.0,-0.98796,1e-05,2.25836]
[1778747805859,47.14,79877.48,0.0,-0.98792,1e-05,2.26562]
[1778747810894,47.14,79879.63,0.0,-0.9879,1e-05,2.26892]
[1778747815930,47.14,79882.59,0.0,-0.98787,1e-05,2.27346]
[1778747820965,47.14,79884.41,0.0,-0.98785,1e-05,2.27625]
[1778747822978,47.14,79877.34,0.0,-0.98792,1e-05,2.26541]
[1778747823993,47.14,79872.48,0.0,-0.98796,1e-05,2.25798]
[1778747829030,47.14,79875.0,0.0,-0.98794,1e-05,2.26183]
[1778747834063,47.14,79872.87,0.0,-0.98796,1e-05,2.25857]
[1778747837085,47.14,79878.34,0.0,-0.98791,1e-05,2.26715]
[1778747841112,47.14,79884.07,0.0,-0.98785,1e-05,2.27614]
[1778747846146,47.14,79880.3,0.0,-0.98789,1e-05,2.27072]
[1778747851182,47.15,79880.78,0.0,-0.98789,1e-05,2.27027]
[1778747853196,47.15,79886.04,0.0,-0.98784,1e-05,2.27843]
[1778747855209,47.15,79890.18,0.0,-0.9878,1e-05,2.28488]
[1778747860248,47.15,79887.42,0.0,-0.98782,1e-05,2.28089]
[1778747862260,47.15,79881.96,0.0,-0.98787,1e-05,2.27265]
[1778747868504,47.15,79881.77,0.0,-0.98787,1e-05,2.27268]
[1778747874346,47.15,79879.32,0.0,-0.9879,1e-05,2.26892]
[1778747879381,47.15,79882.93,0.0,-0.98786,1e-05,2.27446]
[1778747884416,47.15,79884.14,0.0,-0.98785,1e-05,2.27632]
[1778747887437,47.15,79890.78,0.0,-0.98779,1e-05,2.28654]
[1778747892472,47.15,79890.16,0.0,-0.98779,1e-05,2.28558]
[1778747897507,47.15,79889.87,0.0,-0.9878,1e-05,2.28513]
[1778747903550,47.15,79893.12,0.0,-0.98777,1e-05,2.29015]
[1778747906570,47.15,79888.0,0.0,-0.98781,1e-05,2.28225]
[1778747911605,47.15,79884.34,0.0,-0.98786,1e-05,2.27498]
[1778747915633,47.15,79891.48,0.0,-0.98779,1e-05,2.28597]
[1778747916640,47.15,79892.61,0.0,-0.98778,1e-05,2.28772]
[1778747920672,47.15,79898.9,0.0,-0.98772,1e-05,2.29744]
[1778747921680,47.15,79904.22,0.0,-0.98767,1e-05,2.30568]
[1778747923694,47.15,79909.05,0.0,-0.98763,1e-05,2.31319]
[1778747926715,47.15,79902.79,0.0,-0.98769,1e-05,2.30346]
[1778747928928,47.15,79897.79,0.0,-0.98773,1e-05,2.29572]
[1778747933766,47.15,79891.68,0.0,-0.98779,1e-05,2.28628]
[1778747938998,47.15,79891.02,0.0,-0.9878,1e-05,2.28526]
[1778747944847,47.15,79896.12,0.0,-0.98775,1e-05,2.29314]
[1778747949878,47.15,79898.41,0.0,-0.98773,1e-05,2.29668]
[1778747954916,47.15,79893.76,0.0,-0.98777,1e-05,2.28949]
[1778747959948,47.15,79890.3,0.0,-0.9878,1e-05,2.28415]
[1778747964983,47.15,79889.53,0.0,-0.98781,1e-05,2.28297]
[1778747970018,47.15,79888.06,0.0,-0.98782,1e-05,2.2807]
[1778747975053,47.15,79892.5,0.0,-0.98779,1e-05,2.2859]
[1778747981095,47.15,79895.8,0.0,-0.98776,1e-05,2.29099]
[1778747986132,47.15,79899.2,0.0,-0.98773,1e-05,2.29625]
[1778747991165,47.15,79899.9,0.0,-0.98772,1e-05,2.29733]
[1778747996200,47.15,79895.17,0.0,-0.98777,1e-05,2.29002]
[1778748001236,47.15,79895.41,0.0,-0.98776,1e-05,2.29039]
[1778748006270,47.15,79894.04,0.0,-0.98778,1e-05,2.28828]
[1778748009494,47.15,79888.22,0.0,-0.98783,1e-05,2.27931]
[1778748015333,47.15,79886.83,0.0,-0.98784,1e-05,2.27717]
[1778748021376,47.15,79884.63,0.0,-0.98786,1e-05,2.27379]
[1778748026415,47.15,79882.98,0.0,-0.98788,1e-05,2.27126]
[1778748031449,47.15,79880.89,0.0,-0.98791,1e-05,2.26642]
[1778748033464,47.15,79875.77,0.0,-0.98795,1e-05,2.25859]
[1778748035476,47.15,79873.17,0.0,-0.98798,1e-05,2.25462]
[1778748040512,47.15,79873.9,0.0,-0.98797,1e-05,2.25573]
[1778748045547,47.15,79874.66,0.0,-0.98796,1e-05,2.25689]
[1778748050582,47.15,79870.29,0.0,-0.988,1e-05,2.25023]
[1778748055619,47.15,79870.63,0.0,-0.988,1e-05,2.25074]
[1778748059848,47.15,79862.43,0.0,-0.98808,1e-05,2.23828]
[1778748061660,47.15,79860.79,0.0,-0.98809,1e-05,2.23579]
[1778748066694,47.15,79864.75,0.0,-0.98805,1e-05,2.2418]
[1778748071730,47.15,79868.11,0.0,-0.98802,1e-05,2.24691]
[1778748076765,47.15,79867.81,0.0,-0.98803,1e-05,2.24645]
[1778748081799,47.15,79863.41,0.0,-0.98807,1e-05,2.23977]
[1778748083817,47.15,79859.86,0.0,-0.9881,1e-05,2.23439]
[1778748085831,47.15,79854.03,0.0,-0.98815,1e-05,2.22557]
[1778748090862,47.15,79856.75,0.0,-0.98813,1e-05,2.22968]
[1778748095900,47.15,79857.44,0.0,-0.98813,1e-05,2.2291]
[1778748100933,47.15,79858.03,0.0,-0.98812,1e-05,2.23]
[1778748107982,47.15,79858.88,0.0,-0.98812,1e-05,2.23128]
[1778748110198,47.15,79853.71,0.0,-0.98816,1e-05,2.22347]
[1778748112013,47.15,79852.64,0.0,-0.98817,1e-05,2.22186]
[1778748116041,47.15,79847.42,0.0,-0.98822,1e-05,2.214]
[1778748120271,47.15,79837.74,0.0,-0.98831,1e-05,2.19948]
[1778748126111,47.15,79836.12,0.0,-0.98832,1e-05,2.19706]
[1778748127118,47.15,79842.63,0.0,-0.98826,1e-05,2.2068]
[1778748128127,47.15,79851.19,0.0,-0.98819,1e-05,2.21967]
[1778748133159,47.15,79850.88,0.0,-0.98819,1e-05,2.2192]
[1778748138194,47.15,79849.12,0.0,-0.98821,1e-05,2.21655]
[1778748141215,47.15,79841.15,0.0,-0.98828,1e-05,2.20458]
[1778748143229,47.15,79840.21,0.0,-0.98829,1e-05,2.20318]
[1778748145243,47.15,79846.27,0.0,-0.98823,1e-05,2.21227]
[1778748150480,47.15,79845.35,0.0,-0.98824,1e-05,2.21089]
[1778748156320,47.15,79844.33,0.0,-0.98826,1e-05,2.20775]
[1778748165384,47.15,79842.57,0.0,-0.98827,1e-05,2.20511]
[1778748170623,47.15,79841.43,0.0,-0.98828,1e-05,2.2034]
[1778748176460,47.15,79840.69,0.0,-0.98829,1e-05,2.20229]
[1778748181496,47.15,79841.25,0.0,-0.98828,1e-05,2.20313]
[1778748186530,47.15,79840.35,0.0,-0.98829,1e-05,2.20178]
[1778748192575,47.15,79840.27,0.0,-0.98829,1e-05,2.20166]
[1778748197611,47.15,79840.43,0.0,-0.98829,1e-05,2.2019]
[1778748210907,47.15,79841.09,0.0,-0.98829,1e-05,2.20289]
[1778748216745,47.15,79839.59,0.0,-0.98831,1e-05,2.19904]
[1778748221779,47.15,79842.27,0.0,-0.98828,1e-05,2.20305]
[1778748226814,47.15,79836.51,0.0,-0.98834,1e-05,2.19444]
[1778748228828,47.15,79837.86,0.0,-0.98832,1e-05,2.19645]
[1778748231047,47.15,79839.81,0.0,-0.98831,1e-05,2.19937]
[1778748236884,47.15,79838.6,0.0,-0.98832,1e-05,2.19756]
[1778748239905,47.15,79848.5,0.0,-0.98823,1e-05,2.2124]
[1778748241118,47.15,79859.8,0.0,-0.98813,1e-05,2.22944]
[1778748241919,47.15,79859.8,0.0,-0.98813,1e-05,2.22944]
[1778748246954,47.15,79860.06,0.0,-0.98812,1e-05,2.22983]
[1778748248970,47.15,79864.22,0.0,-0.98808,1e-05,2.23613]
[1778748254006,47.15,79863.77,0.0,-0.98809,1e-05,2.23545]
[1778748257029,47.15,79867.9,0.0,-0.98805,1e-05,2.24171]
[1778748261260,47.15,79870.63,0.0,-0.98803,1e-05,2.24586]
[1778748267103,47.15,79867.2,0.0,-0.98806,1e-05,2.24065]
[1778748269119,47.15,79873.73,0.0,-0.988,1e-05,2.25058]
[1778748274152,47.15,79882.04,0.0,-0.98793,1e-05,2.26164]
[1778748277172,47.15,79876.52,0.0,-0.98798,1e-05,2.2532]
[1778748281401,47.15,79867.16,0.0,-0.98807,1e-05,2.23896]
[1778748283215,47.15,79860.13,0.0,-0.98813,1e-05,2.22832]
[1778748288250,47.15,79856.6,0.0,-0.98816,1e-05,2.22299]
[1778748293284,47.15,79855.99,0.0,-0.98817,1e-05,2.22207]
[1778748298319,47.15,79853.57,0.0,-0.98819,1e-05,2.21842]
[1778748303354,47.15,79853.5,0.0,-0.98819,1e-05,2.21831]
[1778748308389,47.15,79853.48,0.0,-0.98819,1e-05,2.21828]
[1778748313424,47.15,79854.39,0.0,-0.98818,1e-05,2.21965]
[1778748319493,47.15,79853.42,0.0,-0.98819,1e-05,2.21819]
[1778748323521,47.15,79845.12,0.0,-0.98827,1e-05,2.20572]
[1778748324528,47.15,79837.86,0.0,-0.98833,1e-05,2.19485]
[1778748325535,47.15,79834.61,0.0,-0.98836,1e-05,2.19]
[1778748330569,47.15,79838.05,0.0,-0.98833,1e-05,2.19513]
[1778748334598,47.15,79828.08,0.0,-0.98843,1e-05,2.17869]
[1778748335605,47.15,79822.75,0.0,-0.98848,1e-05,2.17078]
[1778748336612,47.15,79822.9,0.0,-0.98847,1e-05,2.171]
[1778748341826,47.15,79825.71,0.0,-0.98845,1e-05,2.17517]
[1778748345675,47.15,79824.22,0.0,-0.98846,1e-05,2.17296]
[1778748347688,47.15,79827.2,0.0,-0.98844,1e-05,2.17738]
[1778748351895,47.15,79822.03,0.0,-0.98848,1e-05,2.16972]
[1778748357760,47.15,79816.91,0.0,-0.98853,1e-05,2.16215]
[1778748361966,47.15,79825.04,0.0,-0.98845,1e-05,2.17418]
[1778748363802,47.15,79834.95,0.0,-0.98837,1e-05,2.18891]
[1778748365817,47.15,79837.19,0.0,-0.98835,1e-05,2.19225]
[1778748368837,47.15,79842.79,0.0,-0.9883,1e-05,2.20062]
[1778748370852,47.15,79837.75,0.0,-0.98834,1e-05,2.19309]
[1778748372866,47.15,79834.27,0.0,-0.98837,1e-05,2.18789]
[1778748377900,47.15,79830.52,0.0,-0.98841,1e-05,2.18231]
[1778748379914,47.15,79827.25,0.0,-0.98844,1e-05,2.17745]
[1778748384948,47.15,79828.14,0.0,-0.98843,1e-05,2.17878]
[1778748389984,47.15,79829.67,0.0,-0.98841,1e-05,2.18105]
[1778748393005,47.15,79834.32,0.0,-0.98838,1e-05,2.18637]
[1778748398043,47.15,79834.8,0.0,-0.98838,1e-05,2.18709]
[1778748403075,47.15,79833.78,0.0,-0.98838,1e-05,2.18557]
[1778748408110,47.15,79832.3,0.0,-0.9884,1e-05,2.18336]
[1778748413145,47.15,79832.8,0.0,-0.98839,1e-05,2.18411]
[1778748418180,47.15,79832.47,0.0,-0.9884,1e-05,2.18362]
[1778748423215,47.15,79831.7,0.0,-0.9884,1e-05,2.18247]
[1778748428250,47.15,79833.19,0.0,-0.98839,1e-05,2.18469]
[1778748430264,47.15,79838.39,0.0,-0.98834,1e-05,2.19244]
[1778748436306,47.15,79839.4,0.0,-0.98833,1e-05,2.19395]
[1778748441341,47.15,79840.84,0.0,-0.98832,1e-05,2.1961]
[1778748445369,47.15,79835.19,0.0,-0.98837,1e-05,2.18767]
[1778748452597,47.15,79834.3,0.0,-0.98839,1e-05,2.18474]
[1778748459467,47.15,79836.15,0.0,-0.98837,1e-05,2.1875]
[1778748464502,47.15,79836.06,0.0,-0.98837,1e-05,2.18736]
[1778748469537,47.15,79837.59,0.0,-0.98836,1e-05,2.18964]
[1778748475579,47.15,79837.44,0.0,-0.98836,1e-05,2.18942]
[1778748480614,47.15,79837.67,0.0,-0.98836,1e-05,2.18976]
[1778748485649,47.15,79838.03,0.0,-0.98836,1e-05,2.1903]
[1778748490685,47.15,79838.08,0.0,-0.98835,1e-05,2.19038]
[1778748498750,47.15,79837.89,0.0,-0.98836,1e-05,2.19009]
[1778748500757,47.15,79829.09,0.0,-0.98844,1e-05,2.177]
[1778748501767,47.15,79828.33,0.0,-0.98844,1e-05,2.17587]
[1778748506801,47.15,79826.2,0.0,-0.98846,1e-05,2.17271]
[1778748511837,47.15,79825.86,0.0,-0.98847,1e-05,2.17062]
[1778748516873,47.15,79825.19,0.0,-0.98848,1e-05,2.16962]
[1778748520900,47.15,79819.74,0.0,-0.98853,1e-05,2.16157]
[1778748526943,47.15,79819.47,0.0,-0.98853,1e-05,2.16117]
[1778748531977,47.15,79819.48,0.0,-0.98853,1e-05,2.16118]
[1778748537012,47.15,79820.96,0.0,-0.98852,1e-05,2.16337]
[1778748540034,47.15,79813.22,0.0,-0.98858,1e-05,2.15196]
[1778748541041,47.15,79809.72,0.0,-0.98861,1e-05,2.14682]
[1778748543230,47.15,79810.17,0.0,-0.98861,1e-05,2.14748]
[1778748550105,47.15,79809.7,0.0,-0.98861,1e-05,2.14679]
[1778748556147,47.15,79807.09,0.0,-0.98864,1e-05,2.14296]
[1778748561182,47.15,79813.09,0.0,-0.98859,1e-05,2.15177]
[1778748568232,47.15,79814.44,0.0,-0.98857,1e-05,2.15375]
[1778748573441,47.15,79810.61,0.0,-0.98861,1e-05,2.14654]
[1778748579309,47.15,79808.84,0.0,-0.98863,1e-05,2.14395]
[1778748584344,47.15,79807.75,0.0,-0.98864,1e-05,2.14235]
[1778748589379,47.15,79808.97,0.0,-0.98863,1e-05,2.14414]
[1778748593581,47.15,79804.12,0.0,-0.98867,1e-05,2.13703]
[1778748597439,47.15,79797.44,0.0,-0.98873,1e-05,2.12728]
[1778748599454,47.15,79790.22,0.0,-0.98879,1e-05,2.11677]
[1778748600462,47.15,79785.75,0.0,-0.98883,1e-05,2.11029]
[1778748602477,47.15,79781.3,0.0,-0.98887,1e-05,2.10385]
[1778748605500,47.15,79772.78,0.0,-0.98894,1e-05,2.09157]
[1778748607512,47.15,79767.19,0.0,-0.98899,1e-05,2.08355]
[1778748612552,47.15,79769.82,0.0,-0.98897,1e-05,2.08732]
[1778748617586,47.15,79773.19,0.0,-0.98894,1e-05,2.09216]
[1778748623795,47.15,79776.85,0.0,-0.98891,1e-05,2.09743]
[1778748627662,47.15,79771.06,0.0,-0.98896,1e-05,2.0891]
[1778748632693,47.15,79774.6,0.0,-0.98894,1e-05,2.09264]
[1778748637728,47.15,79780.03,0.0,-0.98889,1e-05,2.10046]
[1778748639743,47.15,79781.99,0.0,-0.98887,1e-05,2.10329]
[1778748644777,47.15,79781.49,0.0,-0.98888,1e-05,2.10257]
[1778748646790,47.15,79787.25,0.0,-0.98883,1e-05,2.1109]
[1778748648804,47.15,79787.83,0.0,-0.98882,1e-05,2.11174]
[1778748651825,47.15,79797.5,0.0,-0.98874,1e-05,2.1258]
[1778748652832,47.15,79800.59,0.0,-0.98871,1e-05,2.1303]
[1778748653839,47.15,79801.5,0.0,-0.9887,1e-05,2.13163]
[1778748661895,47.15,79798.43,0.0,-0.98873,1e-05,2.12715]
[1778748662902,47.15,79791.29,0.0,-0.98879,1e-05,2.11676]
[1778748667937,47.15,79788.93,0.0,-0.98881,1e-05,2.11334]
[1778748672972,47.15,79783.17,0.0,-0.98886,1e-05,2.105]
[1778748674145,47.15,79776.44,0.0,-0.98892,1e-05,2.09529]
[1778748674985,47.15,79776.44,0.0,-0.98892,1e-05,2.09529]
[1778748679015,47.15,79770.49,0.0,-0.98897,1e-05,2.08673]
[1778748681029,47.15,79767.68,0.0,-0.989,1e-05,2.0827]
[1778748686065,47.15,79766.76,0.0,-0.989,1e-05,2.08138]
[1778748691102,47.15,79763.0,0.0,-0.98904,1e-05,2.07446]
[1778748696137,47.15,79763.26,0.0,-0.98904,1e-05,2.07483]
[1778748701175,47.15,79763.22,0.0,-0.98904,1e-05,2.07477]
[1778748706208,47.15,79767.61,0.0,-0.989,1e-05,2.08106]
[1778748708223,47.15,79765.91,0.0,-0.98902,1e-05,2.07862]
[1778748713258,47.15,79762.01,0.0,-0.98905,1e-05,2.07305]
[1778748718294,47.15,79763.36,0.0,-0.98904,1e-05,2.07497]
[1778748723330,47.15,79768.58,0.0,-0.989,1e-05,2.08245]
[1778748732392,47.15,79769.99,0.0,-0.98898,1e-05,2.08447]
[1778748737427,47.15,79769.33,0.0,-0.98899,1e-05,2.08352]
[1778748742462,47.15,79767.94,0.0,-0.989,1e-05,2.08153]
[1778748747497,47.15,79767.49,0.0,-0.989,1e-05,2.08088]
[1778748752532,47.15,79766.81,0.0,-0.98902,1e-05,2.07836]
[1778748757570,47.15,79765.24,0.0,-0.98903,1e-05,2.07612]
[1778748762603,47.15,79765.38,0.0,-0.98903,1e-05,2.07632]
[1778748767637,47.15,79763.95,0.0,-0.98904,1e-05,2.07427]
[1778748772673,47.15,79763.84,0.0,-0.98904,1e-05,2.07412]
[1778748776700,47.15,79771.95,0.0,-0.98897,1e-05,2.08573]
[1778748780730,47.15,79774.93,0.0,-0.98895,1e-05,2.09001]
[1778748785765,47.15,79775.99,0.0,-0.98894,1e-05,2.09154]
[1778748790804,47.15,79776.32,0.0,-0.98894,1e-05,2.09201]
[1778748792816,47.15,79787.39,0.0,-0.98884,1e-05,2.10798]
[1778748793822,47.15,79788.97,0.0,-0.98883,1e-05,2.11027]
[1778748798862,47.15,79787.78,0.0,-0.98884,1e-05,2.10855]
[1778748804904,47.15,79786.27,0.0,-0.98885,1e-05,2.10636]
[1778748809939,47.15,79788.64,0.0,-0.98883,1e-05,2.10979]
[1778748815981,47.15,79789.44,0.0,-0.98883,1e-05,2.10939]
[1778748821016,47.15,79793.56,0.0,-0.9888,1e-05,2.11537]
[1778748826051,47.15,79794.81,0.0,-0.98879,1e-05,2.11718]
[1778748831083,47.15,79793.5,0.0,-0.9888,1e-05,2.11528]
[1778748836121,47.15,79793.07,0.0,-0.9888,1e-05,2.11465]
[1778748838135,47.15,79800.65,0.0,-0.98873,1e-05,2.12568]
[1778748844177,47.15,79801.85,0.0,-0.98872,1e-05,2.12743]
[1778748851227,47.15,79797.5,0.0,-0.98876,1e-05,2.12109]
[1778748857269,47.15,79800.66,0.0,-0.98873,1e-05,2.12569]
[1778748862304,47.15,79802.69,0.0,-0.98872,1e-05,2.12865]
[1778748867339,47.15,79807.51,0.0,-0.98867,1e-05,2.13569]
[1778748872374,47.15,79811.79,0.0,-0.98865,1e-05,2.14038]
[1778748877411,47.15,79814.48,0.0,-0.98862,1e-05,2.14433]
[1778748882444,47.15,79811.01,0.0,-0.98865,1e-05,2.13924]
[1778748885628,47.15,79807.85,0.0,-0.98868,1e-05,2.13462]
[1778748894528,47.15,79811.57,0.0,-0.98865,1e-05,2.14006]
[1778748899563,47.15,79810.77,0.0,-0.98865,1e-05,2.13889]
[1778748904601,47.15,79800.7,0.0,-0.98874,1e-05,2.12418]
[1778748905768,47.15,79798.83,0.0,-0.98876,1e-05,2.12146]
[1778748912657,47.15,79797.65,0.0,-0.98877,1e-05,2.11974]
[1778748918699,47.15,79796.12,0.0,-0.98878,1e-05,2.11752]
[1778748923734,47.15,79794.83,0.0,-0.98879,1e-05,2.11564]
[1778748928774,47.15,79791.9,0.0,-0.98882,1e-05,2.11139]
[1778748935982,47.15,79787.99,0.0,-0.98886,1e-05,2.10417]
[1778748941861,47.15,79782.84,0.0,-0.9889,1e-05,2.09674]
[1778748946895,47.15,79781.15,0.0,-0.98892,1e-05,2.0943]
[1778748954953,47.15,79779.84,0.0,-0.98893,1e-05,2.09242]
[1778748959988,47.15,79778.41,0.0,-0.98894,1e-05,2.09036]
[1778748965024,47.15,79777.32,0.0,-0.98895,1e-05,2.08879]
[1778748972074,47.15,79776.82,0.0,-0.98896,1e-05,2.08807]
[1778748977107,47.15,79774.7,0.0,-0.98897,1e-05,2.08503]
[1778748978115,47.15,79765.48,0.0,-0.98905,1e-05,2.07183]
[1778748979121,47.15,79760.02,0.0,-0.9891,1e-05,2.06404]
[1778748980128,47.15,79760.51,0.0,-0.9891,1e-05,2.06474]
[1778748986332,47.15,79761.45,0.0,-0.98909,1e-05,2.06608]
[1778748992211,47.15,79764.3,0.0,-0.98907,1e-05,2.0686]
[1778748994226,47.15,79764.86,0.0,-0.98907,1e-05,2.0694]
[1778748999261,47.15,79765.33,0.0,-0.98906,1e-05,2.07007]
[1778749003289,47.15,79771.15,0.0,-0.98901,1e-05,2.07839]
[1778749006479,47.15,79781.99,0.0,-0.98892,1e-05,2.09396]
[1778749008324,47.15,79784.21,0.0,-0.9889,1e-05,2.09716]
[1778749010338,47.15,79788.83,0.0,-0.98886,1e-05,2.10383]
[1778749014371,47.15,79788.42,0.0,-0.98886,1e-05,2.10323]
[1778749016548,47.15,79796.77,0.0,-0.98879,1e-05,2.11533]
[1778749022422,47.15,79799.76,0.0,-0.98877,1e-05,2.11968]
[1778749027459,47.15,79801.36,0.0,-0.98875,1e-05,2.122]
[1778749032493,47.15,79802.77,0.0,-0.98874,1e-05,2.12406]
[1778749039542,47.15,79804.95,0.0,-0.98872,1e-05,2.12723]
[1778749044577,47.15,79806.79,0.0,-0.98871,1e-05,2.12992]
[1778749049614,47.15,79805.31,0.0,-0.98872,1e-05,2.12776]
[1778749055655,47.15,79804.79,0.0,-0.98873,1e-05,2.12543]
[1778749060692,47.15,79800.44,0.0,-0.98877,1e-05,2.1191]
[1778749065725,47.15,79797.64,0.0,-0.98879,1e-05,2.11503]
[1778749071767,47.15,79796.63,0.0,-0.9888,1e-05,2.11356]
[1778749076970,47.15,79796.84,0.0,-0.9888,1e-05,2.11387]
[1778749082848,47.15,79796.78,0.0,-0.9888,1e-05,2.11378]
[1778749087882,47.15,79795.88,0.0,-0.98881,1e-05,2.11247]
[1778749092917,47.15,79796.44,0.0,-0.9888,1e-05,2.11329]
[1778749097952,47.15,79794.32,0.0,-0.98882,1e-05,2.11021]
[1778749107179,47.15,79793.51,0.0,-0.98883,1e-05,2.10904]
[1778749114066,47.15,79789.47,0.0,-0.98887,1e-05,2.10163]
[1778749119101,47.15,79786.68,0.0,-0.9889,1e-05,2.09761]
[1778749124137,47.15,79785.53,0.0,-0.98891,1e-05,2.09595]
[1778749129172,47.15,79785.47,0.0,-0.98891,1e-05,2.09586]
[1778749131188,47.15,79779.23,0.0,-0.98896,1e-05,2.08688]
[1778749133201,47.15,79776.86,0.0,-0.98898,1e-05,2.08348]
[1778749138235,47.15,79777.51,0.0,-0.98897,1e-05,2.08441]
[1778749143270,47.15,79776.59,0.0,-0.98898,1e-05,2.08309]
[1778749148305,47.15,79777.06,0.0,-0.98898,1e-05,2.08377]
[1778749153341,47.15,79778.04,0.0,-0.98897,1e-05,2.08517]
[1778749158375,47.15,79779.44,0.0,-0.98896,1e-05,2.08718]
[1778749163411,47.15,79782.78,0.0,-0.98893,1e-05,2.09199]
[1778749168447,47.15,79784.71,0.0,-0.98891,1e-05,2.09477]
[1778749177671,47.15,79789.64,0.0,-0.98888,1e-05,2.10032]
[1778749183550,47.15,79790.68,0.0,-0.98887,1e-05,2.10182]
[1778749188585,47.15,79791.54,0.0,-0.98886,1e-05,2.10306]
[1778749193621,47.15,79791.86,0.0,-0.98886,1e-05,2.10353]
[1778749198655,47.15,79794.14,0.0,-0.98884,1e-05,2.10683]
[1778749203712,47.15,79814.44,0.0,-0.98866,1e-05,2.13638]
[1778749204718,47.15,79830.7,0.0,-0.98852,1e-05,2.16028]
[1778749205728,47.15,79841.2,0.0,-0.98843,1e-05,2.17583]
[1778749206740,47.15,79848.55,0.0,-0.98836,1e-05,2.18677]
[1778749207890,47.15,79867.23,0.0,-0.98819,1e-05,2.21477]
[1778749209760,47.15,79865.45,0.0,-0.98821,1e-05,2.21209]
[1778749211778,47.15,79858.23,0.0,-0.98827,1e-05,2.20125]
[1778749212780,47.15,79868.53,0.0,-0.98818,1e-05,2.21673]
[1778749213797,47.15,79869.51,0.0,-0.98817,1e-05,2.21821]
[1778749215805,47.15,79862.06,0.0,-0.98824,1e-05,2.20699]
[1778749217960,47.15,79858.41,0.0,-0.98827,1e-05,2.20152]
[1778749222855,47.15,79852.05,0.0,-0.98833,1e-05,2.192]
[1778749224868,47.15,79844.75,0.0,-0.98839,1e-05,2.18111]
[1778749226882,47.15,79852.78,0.0,-0.98832,1e-05,2.19309]
[1778749228895,47.15,79855.92,0.0,-0.98829,1e-05,2.19778]
[1778749230911,47.15,79861.14,0.0,-0.98825,1e-05,2.20561]
[1778749235950,47.15,79861.98,0.0,-0.98825,1e-05,2.20526]
[1778749241991,47.15,79861.62,0.0,-0.98825,1e-05,2.20472]
[1778749247027,47.15,79860.22,0.0,-0.98826,1e-05,2.20262]
[1778749251057,47.15,79854.35,0.0,-0.98832,1e-05,2.19383]
[1778749253070,47.15,79848.77,0.0,-0.98837,1e-05,2.1855]
[1778749258242,47.15,79839.54,0.0,-0.98845,1e-05,2.17177]
[1778749262133,47.15,79835.85,0.0,-0.98848,1e-05,2.16631]
[1778749265155,47.15,79842.22,0.0,-0.98842,1e-05,2.17575]
[1778749270190,47.15,79839.87,0.0,-0.98845,1e-05,2.17226]
[1778749272204,47.15,79835.13,0.0,-0.98849,1e-05,2.16524]
[1778749274219,47.15,79842.42,0.0,-0.98842,1e-05,2.17605]
[1778749279253,47.15,79844.75,0.0,-0.9884,1e-05,2.17951]
[1778749282275,47.15,79839.19,0.0,-0.98845,1e-05,2.17126]
[1778749284291,47.15,79834.64,0.0,-0.98849,1e-05,2.16452]
[1778749289327,47.15,79835.57,0.0,-0.98848,1e-05,2.16589]
[1778749296375,47.15,79840.54,0.0,-0.98845,1e-05,2.17166]
[1778749301410,47.15,79840.88,0.0,-0.98844,1e-05,2.17217]
[1778749306445,47.15,79841.03,0.0,-0.98844,1e-05,2.17239]
[1778749311480,47.15,79839.9,0.0,-0.98845,1e-05,2.17071]
[1778749316517,47.15,79837.98,0.0,-0.98847,1e-05,2.16787]
[1778749321551,47.15,79838.39,0.0,-0.98847,1e-05,2.16847]
[1778749326590,47.15,79839.2,0.0,-0.98846,1e-05,2.16968]
[1778749328603,47.15,79833.56,0.0,-0.98851,1e-05,2.16133]
[1778749333639,47.15,79828.53,0.0,-0.98855,1e-05,2.15391]
[1778749338810,47.15,79826.78,0.0,-0.98857,1e-05,2.15133]
[1778749344721,47.15,79823.01,0.0,-0.9886,1e-05,2.14578]
[1778749349750,47.15,79822.49,0.0,-0.98861,1e-05,2.14502]
[1778749354791,47.15,79819.48,0.0,-0.98864,1e-05,2.13902]
[1778749359820,47.15,79821.45,0.0,-0.98863,1e-05,2.14191]
[1778749362841,47.15,79815.68,0.0,-0.98868,1e-05,2.13346]
[1778749366870,47.15,79831.87,0.0,-0.98853,1e-05,2.15724]
[1778749367878,47.15,79836.88,0.0,-0.98849,1e-05,2.16465]
[1778749369022,47.15,79848.72,0.0,-0.98838,1e-05,2.18222]
[1778749371905,47.15,79848.99,0.0,-0.98838,1e-05,2.18262]
[1778749372911,47.15,79858.81,0.0,-0.98829,1e-05,2.19729]
[1778749374925,47.15,79850.96,0.0,-0.98836,1e-05,2.18556]
[1778749379960,47.15,79850.11,0.0,-0.98837,1e-05,2.18429]
[1778749384995,47.15,79848.16,0.0,-0.98839,1e-05,2.18139]
[1778749390030,47.15,79848.13,0.0,-0.98839,1e-05,2.18134]
[1778749395066,47.15,79850.25,0.0,-0.98837,1e-05,2.1845]
[1778749399233,47.15,79842.16,0.0,-0.98844,1e-05,2.17247]
[1778749405136,47.15,79842.08,0.0,-0.98844,1e-05,2.17235]
[1778749410171,47.15,79841.2,0.0,-0.98845,1e-05,2.17105]
[1778749415205,47.15,79841.17,0.0,-0.98846,1e-05,2.16941]
[1778749420240,47.15,79837.3,0.0,-0.98849,1e-05,2.16368]
[1778749423262,47.15,79845.9,0.0,-0.98842,1e-05,2.17643]
[1778749429444,47.15,79846.4,0.0,-0.98841,1e-05,2.17717]
[1778749432325,47.15,79843.01,0.0,-0.98844,1e-05,2.17213]
[1778749437360,47.15,79840.47,0.0,-0.98846,1e-05,2.16837]
[1778749442395,47.15,79840.55,0.0,-0.98846,1e-05,2.16849]
[1778749450452,47.15,79840.28,0.0,-0.98847,1e-05,2.16809]
[1778749456494,47.15,79842.48,0.0,-0.98845,1e-05,2.17135]
[1778749461530,47.15,79842.22,0.0,-0.98845,1e-05,2.17096]
[1778749466565,47.15,79840.06,0.0,-0.98847,1e-05,2.16776]
[1778749472614,47.15,79840.24,0.0,-0.98848,1e-05,2.16643]
[1778749477648,47.15,79840.84,0.0,-0.98847,1e-05,2.16732]
[1778749482688,47.15,79837.35,0.0,-0.9885,1e-05,2.16216]
[1778749484698,47.15,79823.68,0.0,-0.98862,1e-05,2.14202]
[1778749485705,47.15,79819.12,0.0,-0.98866,1e-05,2.13534]
[1778749490742,47.15,79821.03,0.0,-0.98865,1e-05,2.13814]
[1778749494768,47.15,79826.24,0.0,-0.9886,1e-05,2.14578]
[1778749498796,47.15,79820.94,0.0,-0.98865,1e-05,2.138]
[1778749501818,47.15,79811.62,0.0,-0.98873,1e-05,2.12438]
[1778749506852,47.15,79815.14,0.0,-0.9887,1e-05,2.12952]
[1778749509873,47.15,79820.22,0.0,-0.98865,1e-05,2.13695]
[1778749514908,47.15,79818.89,0.0,-0.98866,1e-05,2.135]
[1778749519943,47.15,79820.36,0.0,-0.98865,1e-05,2.13715]
[1778749524980,47.15,79822.15,0.0,-0.98864,1e-05,2.13978]
[1778749530013,47.15,79821.79,0.0,-0.98864,1e-05,2.13925]
[1778749535049,47.15,79818.6,0.0,-0.98867,1e-05,2.133]
[1778749540084,47.15,79822.46,0.0,-0.98864,1e-05,2.13865]
[1778749545119,47.15,79822.7,0.0,-0.98864,1e-05,2.139]
[1778749550153,47.15,79822.79,0.0,-0.98864,1e-05,2.13914]
[1778749555188,47.15,79823.45,0.0,-0.98863,1e-05,2.1401]
[1778749562237,47.15,79823.05,0.0,-0.98864,1e-05,2.13952]
[1778749567273,47.15,79821.53,0.0,-0.98865,1e-05,2.13729]
[1778749573321,47.15,79822.22,0.0,-0.98864,1e-05,2.1383]
[1778749578351,47.15,79824.73,0.0,-0.98862,1e-05,2.14198]
[1778749584524,47.15,79826.39,0.0,-0.98861,1e-05,2.14442]
[1778749590434,47.15,79826.56,0.0,-0.9886,1e-05,2.14467]
[1778749594594,47.15,79832.33,0.0,-0.98856,1e-05,2.15157]
[1778749595469,47.15,79832.33,0.0,-0.98856,1e-05,2.15157]
[1778749597483,47.15,79837.54,0.0,-0.98852,1e-05,2.15926]
[1778749602518,47.15,79847.69,0.0,-0.98843,1e-05,2.17429]
[1778749608560,47.15,79849.49,0.0,-0.98841,1e-05,2.17696]
[1778749612588,47.15,79851.83,0.0,-0.98839,1e-05,2.18045]
[1778749617624,47.15,79852.78,0.0,-0.98838,1e-05,2.18186]
[1778749622681,47.15,79851.67,0.0,-0.98839,1e-05,2.18021]
[1778749623689,47.15,79846.04,0.0,-0.98844,1e-05,2.17184]
[1778749624813,47.15,79839.79,0.0,-0.9885,1e-05,2.16258]
[1778749626709,47.15,79840.02,0.0,-0.98849,1e-05,2.16292]
[1778749631744,47.15,79837.39,0.0,-0.98852,1e-05,2.15903]
[1778749637786,47.15,79838.18,0.0,-0.98851,1e-05,2.1602]
[1778749642821,47.15,79838.8,0.0,-0.9885,1e-05,2.16112]
[1778749647856,47.15,79834.3,0.0,-0.98854,1e-05,2.15447]
[1778749649869,47.15,79832.28,0.0,-0.98856,1e-05,2.1515]
[1778749654906,47.15,79831.74,0.0,-0.98857,1e-05,2.14912]
[1778749657926,47.15,79837.39,0.0,-0.98852,1e-05,2.15744]
[1778749662961,47.15,79838.19,0.0,-0.98852,1e-05,2.15862]
[1778749667995,47.15,79838.63,0.0,-0.98851,1e-05,2.15927]
[1778749673030,47.15,79839.6,0.0,-0.98851,1e-05,2.16071]
[1778749678066,47.15,79835.36,0.0,-0.98854,1e-05,2.15445]
[1778749683101,47.15,79835.7,0.0,-0.98854,1e-05,2.15495]
[1778749688136,47.15,79834.65,0.0,-0.98855,1e-05,2.1534]
[1778749693173,47.15,79835.5,0.0,-0.98854,1e-05,2.15465]
[1778749698207,47.15,79837.34,0.0,-0.98853,1e-05,2.15737]
[1778749703241,47.15,79832.11,0.0,-0.98857,1e-05,2.14966]
[1778749705377,47.15,79828.79,0.0,-0.9886,1e-05,2.14478]
[1778749712306,47.15,79829.91,0.0,-0.9886,1e-05,2.14484]
[1778749717340,47.15,79828.65,0.0,-0.98861,1e-05,2.14299]
[1778749723382,47.15,79826.09,0.0,-0.98863,1e-05,2.13923]
[1778749728417,47.15,79828.28,0.0,-0.98861,1e-05,2.14244]
[1778749733452,47.15,79831.97,0.0,-0.98858,1e-05,2.14787]
[1778749738487,47.15,79831.7,0.0,-0.98858,1e-05,2.14747]
[1778749743522,47.15,79832.98,0.0,-0.98857,1e-05,2.14935]
[1778749748557,47.15,79831.91,0.0,-0.98858,1e-05,2.14778]
[1778749755727,47.15,79830.23,0.0,-0.9886,1e-05,2.14531]
[1778749761648,47.15,79827.52,0.0,-0.98862,1e-05,2.14133]
[1778749766683,47.15,79825.77,0.0,-0.98864,1e-05,2.13876]
[1778749771718,47.15,79825.37,0.0,-0.98865,1e-05,2.13659]
[1778749775867,47.15,79832.45,0.0,-0.98859,1e-05,2.14699]
[1778749781789,47.15,79833.84,0.0,-0.98857,1e-05,2.14903]
[1778749786824,47.15,79835.14,0.0,-0.98856,1e-05,2.15095]
[1778749792865,47.15,79836.09,0.0,-0.98855,1e-05,2.15235]
[1778749797900,47.15,79836.86,0.0,-0.98855,1e-05,2.15348]
[1778749803115,47.15,79837.73,0.0,-0.98854,1e-05,2.15476]
[1778749803967,47.15,79849.06,0.0,-0.98844,1e-05,2.17153]
[1778749804970,47.15,79865.75,0.0,-0.98829,1e-05,2.19641]
[1778749806085,47.15,79863.9,0.0,-0.9883,1e-05,2.19364]
[1778749810043,47.15,79869.1,0.0,-0.98826,1e-05,2.20143]
[1778749811011,47.15,79871.29,0.0,-0.98824,1e-05,2.20472]
[1778749814038,47.15,79857.85,0.0,-0.98836,1e-05,2.18461]
[1778749815042,47.15,79839.32,0.0,-0.98852,1e-05,2.15711]
[1778749816051,47.15,79808.78,0.0,-0.98879,1e-05,2.1124]
[1778749817055,47.15,79798.33,0.0,-0.98888,1e-05,2.09727]
[1778749818060,47.15,79791.55,0.0,-0.98894,1e-05,2.0875]
[1778749819071,47.15,79788.49,0.0,-0.98897,1e-05,2.0831]
[1778749824107,47.15,79776.53,0.0,-0.98907,1e-05,2.06599]
[1778749825118,47.15,79774.54,0.0,-0.98909,1e-05,2.06315]
[1778749827126,47.15,79780.3,0.0,-0.98904,1e-05,2.07137]
[1778749828133,47.15,79785.36,0.0,-0.98899,1e-05,2.07861]
[1778749829142,47.15,79787.17,0.0,-0.98898,1e-05,2.08121]
[1778749831155,47.15,79775.54,0.0,-0.98909,1e-05,2.06303]
[1778749832161,47.15,79781.1,0.0,-0.98904,1e-05,2.07097]
[1778749833168,47.15,79785.14,0.0,-0.989,1e-05,2.07675]
[1778749836190,47.15,79788.04,0.0,-0.98898,1e-05,2.0809]
[1778749838205,47.15,79795.24,0.0,-0.98892,1e-05,2.09125]
[1778749839214,47.15,79798.01,0.0,-0.98889,1e-05,2.09525]
[1778749844251,47.15,79792.53,0.0,-0.98894,1e-05,2.08735]
[1778749849289,47.15,79795.63,0.0,-0.98891,1e-05,2.09182]
[1778749851300,47.15,79800.06,0.0,-0.98888,1e-05,2.09821]
[1778749856440,47.15,79796.47,0.0,-0.98891,1e-05,2.09303]
[1778749859358,47.15,79790.67,0.0,-0.98896,1e-05,2.08468]
[1778749864415,47.15,79793.99,0.0,-0.98893,1e-05,2.08945]
[1778749866510,47.15,79785.14,0.0,-0.989,1e-05,2.07675]
[1778749867412,47.15,79785.14,0.0,-0.989,1e-05,2.07675]
[1778749872447,47.15,79786.62,0.0,-0.98899,1e-05,2.07887]
[1778749875468,47.15,79794.31,0.0,-0.98893,1e-05,2.08992]
[1778749881517,47.15,79791.68,0.0,-0.98895,1e-05,2.08613]
[1778749883531,47.15,79784.8,0.0,-0.98901,1e-05,2.07626]
[1778749884537,47.15,79783.21,0.0,-0.98902,1e-05,2.07398]
[1778749887559,47.15,79779.54,0.0,-0.98905,1e-05,2.06874]
[1778749892593,47.15,79776.59,0.0,-0.98909,1e-05,2.06298]
[1778749897628,47.15,79775.32,0.0,-0.9891,1e-05,2.06118]
[1778749902663,47.15,79775.78,0.0,-0.98909,1e-05,2.06183]
[1778749904677,47.15,79781.4,0.0,-0.98904,1e-05,2.06985]
[1778749905684,47.15,79783.84,0.0,-0.98902,1e-05,2.07334]
[1778749910719,47.15,79786.18,0.0,-0.989,1e-05,2.07669]
[1778749915754,47.15,79785.52,0.0,-0.98901,1e-05,2.07574]
[1778749920818,47.15,79788.39,0.0,-0.98898,1e-05,2.07985]
[1778749925835,47.15,79785.29,0.0,-0.98901,1e-05,2.07541]
[1778749926836,47.15,79792.77,0.0,-0.98895,1e-05,2.08614]
[1778749931871,47.15,79791.65,0.0,-0.98896,1e-05,2.08453]
[1778749936906,47.15,79789.94,0.0,-0.98897,1e-05,2.08208]
[1778749941941,47.15,79790.23,0.0,-0.98897,1e-05,2.08249]
[1778749946975,47.15,79790.11,0.0,-0.98897,1e-05,2.08232]
[1778749952011,47.15,79789.07,0.0,-0.98899,1e-05,2.07928]
[1778749957147,47.15,79789.79,0.0,-0.98898,1e-05,2.08031]
[1778749959061,47.15,79796.78,0.0,-0.98892,1e-05,2.09036]
[1778749960069,47.15,79802.72,0.0,-0.98887,1e-05,2.09893]
[1778749961074,47.15,79806.46,0.0,-0.98884,1e-05,2.10433]
[1778749965102,47.15,79811.47,0.0,-0.98879,1e-05,2.1116]
[1778749969130,47.15,79813.37,0.0,-0.98878,1e-05,2.11436]
[1778749974167,47.15,79813.16,0.0,-0.98878,1e-05,2.11405]
[1778749979202,47.15,79813.6,0.0,-0.98877,1e-05,2.11469]
[1778749984237,47.15,79815.13,0.0,-0.98876,1e-05,2.11692]
[1778749989273,47.15,79811.89,0.0,-0.98879,1e-05,2.11221]
[1778749994308,47.15,79812.21,0.0,-0.98879,1e-05,2.11267]
[1778750000350,47.15,79816.15,0.0,-0.98875,1e-05,2.1184]
[1778750005386,47.15,79821.71,0.0,-0.9887,1e-05,2.12651]
[1778750010421,47.15,79825.48,0.0,-0.98867,1e-05,2.13202]
[1778750015455,47.15,79827.45,0.0,-0.98866,1e-05,2.13332]
[1778750020494,47.15,79827.9,0.0,-0.98866,1e-05,2.13398]
[1778750025529,47.15,79817.4,0.0,-0.98875,1e-05,2.11865]
[1778750026536,47.15,79814.68,0.0,-0.98877,1e-05,2.11469]
[1778750031570,47.15,79812.03,0.0,-0.9888,1e-05,2.11084]
[1778750036605,47.15,79814.24,0.0,-0.98878,1e-05,2.11405]
[1778750041642,47.15,79817.34,0.0,-0.98875,1e-05,2.11856]
[1778750044663,47.15,79811.86,0.0,-0.9888,1e-05,2.1106]
[1778750049698,47.15,79808.57,0.0,-0.98883,1e-05,2.10583]
[1778750054733,47.15,79800.75,0.0,-0.98889,1e-05,2.09452]
[1778750056747,47.15,79798.44,0.0,-0.98891,1e-05,2.09119]
[1778750059769,47.15,79805.46,0.0,-0.98885,1e-05,2.10132]
[1778750062791,47.15,79806.46,0.0,-0.98884,1e-05,2.10277]
[1778750071852,47.15,79806.63,0.0,-0.98885,1e-05,2.10145]
[1778750076887,47.15,79804.24,0.0,-0.98887,1e-05,2.098]
[1778750083028,47.15,79803.66,0.0,-0.98888,1e-05,2.09716]
[1778750088971,47.15,79803.09,0.0,-0.98888,1e-05,2.09634]
[1778750094006,47.15,79800.86,0.0,-0.9889,1e-05,2.09312]
[1778750100049,47.15,79798.7,0.0,-0.98892,1e-05,2.09001]
[1778750104076,47.15,79792.05,0.0,-0.98898,1e-05,2.08045]
[1778750106112,47.15,79787.32,0.0,-0.98902,1e-05,2.07367]
[1778750111147,47.15,79786.33,0.0,-0.98903,1e-05,2.07225]
[1778750116183,47.15,79786.41,0.0,-0.98903,1e-05,2.07237]
[1778750121219,47.15,79785.67,0.0,-0.98903,1e-05,2.07131]
[1778750126252,47.15,79786.23,0.0,-0.98903,1e-05,2.07211]
[1778750131288,47.15,79783.99,0.0,-0.98905,1e-05,2.06736]
[1778750136323,47.15,79780.84,0.0,-0.98908,1e-05,2.06287]
[1778750141358,47.15,79782.25,0.0,-0.98907,1e-05,2.06488]
[1778750146393,47.15,79779.95,0.0,-0.98909,1e-05,2.0616]
[1778750153442,47.15,79775.74,0.0,-0.98912,1e-05,2.05561]
[1778750158477,47.15,79772.14,0.0,-0.98915,1e-05,2.05049]
[1778750163514,47.15,79771.03,0.0,-0.98916,1e-05,2.04892]
[1778750168552,47.15,79770.41,0.0,-0.98917,1e-05,2.04804]
[1778750173582,47.15,79769.17,0.0,-0.98918,1e-05,2.04628]
[1778750176603,47.15,79762.81,0.0,-0.98923,1e-05,2.03729]
[1778750177611,47.15,79756.96,0.0,-0.98928,1e-05,2.02905]
[1778750178619,47.15,79754.62,0.0,-0.9893,1e-05,2.02576]
[1778750183739,47.15,79752.51,0.0,-0.98932,1e-05,2.0228]
[1778750188688,47.15,79748.82,0.0,-0.98935,1e-05,2.01763]
[1778750193809,47.15,79745.14,0.0,-0.98939,1e-05,2.01096]
[1778750200772,47.15,79747.1,0.0,-0.98937,1e-05,2.0137]
[1778750205807,47.15,79751.77,0.0,-0.98933,1e-05,2.02024]
[1778750210842,47.15,79749.64,0.0,-0.98935,1e-05,2.01725]
[1778750215877,47.15,79747.84,0.0,-0.98937,1e-05,2.01473]
[1778750220912,47.15,79746.87,0.0,-0.98937,1e-05,2.01338]
[1778750225947,47.15,79746.58,0.0,-0.98938,1e-05,2.01297]
[1778750227964,47.15,79752.58,0.0,-0.98933,1e-05,2.02137]
[1778750228968,47.15,79757.68,0.0,-0.98928,1e-05,2.02854]
[1778750229976,47.15,79757.74,0.0,-0.98928,1e-05,2.02862]
[1778750235010,47.15,79753.55,0.0,-0.98932,1e-05,2.02273]
[1778750240045,47.15,79751.87,0.0,-0.98933,1e-05,2.02038]
[1778750246087,47.15,79750.65,0.0,-0.98934,1e-05,2.01867]
[1778750253136,47.15,79747.98,0.0,-0.98937,1e-05,2.01341]
[1778750258172,47.15,79750.54,0.0,-0.98935,1e-05,2.01699]
[1778750264300,47.15,79750.24,0.0,-0.98935,1e-05,2.01657]
[1778750269249,47.15,79755.33,0.0,-0.98931,1e-05,2.02371]
[1778750274284,47.15,79756.77,0.0,-0.9893,1e-05,2.02573]
[1778750279318,47.15,79758.07,0.0,-0.98929,1e-05,2.02756]
[1778750284440,47.15,79758.53,0.0,-0.98929,1e-05,2.0282]
[1778750289388,47.15,79763.71,0.0,-0.98924,1e-05,2.0355]
[1778750294423,47.15,79766.17,0.0,-0.98922,1e-05,2.03897]
[1778750300465,47.15,79767.74,0.0,-0.98921,1e-05,2.04119]
[1778750311542,47.15,79766.29,0.0,-0.98923,1e-05,2.03761]
[1778750316577,47.15,79764.97,0.0,-0.98924,1e-05,2.03575]
[1778750322621,47.15,79764.24,0.0,-0.98924,1e-05,2.03472]
[1778750329669,47.15,79765.0,0.0,-0.98924,1e-05,2.03579]
[1778750334705,47.15,79768.52,0.0,-0.98921,1e-05,2.04076]
[1778750339740,47.15,79771.24,0.0,-0.98919,1e-05,2.04461]
[1778750344775,47.15,79773.48,0.0,-0.98917,1e-05,2.04778]
[1778750350818,47.15,79775.38,0.0,-0.98915,1e-05,2.05047]
[1778750355852,47.15,79777.0,0.0,-0.98914,1e-05,2.05277]
[1778750357866,47.15,79782.51,0.0,-0.98909,1e-05,2.06061]
[1778750362901,47.15,79783.87,0.0,-0.98908,1e-05,2.06255]
[1778750371966,47.15,79784.7,0.0,-0.98908,1e-05,2.06219]
[1778750378008,47.15,79782.97,0.0,-0.98909,1e-05,2.05972]
[1778750383044,47.15,79776.22,0.0,-0.98915,1e-05,2.05013]
[1778750388080,47.15,79776.7,0.0,-0.98915,1e-05,2.05081]
[1778750389086,47.15,79785.55,0.0,-0.98907,1e-05,2.0634]
[1778750390096,47.15,79791.58,0.0,-0.98902,1e-05,2.07201]
[1778750391100,47.15,79791.02,0.0,-0.98903,1e-05,2.07121]
[1778750396135,47.15,79793.99,0.0,-0.989,1e-05,2.07546]
[1778750402177,47.15,79792.74,0.0,-0.98901,1e-05,2.07367]
[1778750407212,47.15,79791.28,0.0,-0.98902,1e-05,2.07158]
[1778750412247,47.15,79790.51,0.0,-0.98903,1e-05,2.07048]
[1778750416277,47.15,79795.59,0.0,-0.98899,1e-05,2.07776]
[1778750421310,47.15,79795.26,0.0,-0.98899,1e-05,2.07728]
[1778750426345,47.15,79795.22,0.0,-0.98899,1e-05,2.07723]
[1778750431381,47.15,79795.13,0.0,-0.989,1e-05,2.07554]
[1778750436416,47.15,79797.1,0.0,-0.98898,1e-05,2.07837]
[1778750442457,47.15,79802.24,0.0,-0.98894,1e-05,2.08575]
[1778750447493,47.15,79800.43,0.0,-0.98895,1e-05,2.08315]
[1778750452527,47.15,79803.91,0.0,-0.98892,1e-05,2.08816]
[1778750459576,47.15,79805.17,0.0,-0.98891,1e-05,2.08997]
[1778750464611,47.15,79805.94,0.0,-0.98891,1e-05,2.09108]
[1778750469646,47.15,79805.34,0.0,-0.98891,1e-05,2.09022]
[1778750474681,47.15,79804.11,0.0,-0.98892,1e-05,2.08844]
[1778750479716,47.15,79801.65,0.0,-0.98894,1e-05,2.0849]
[1778750484751,47.15,79801.56,0.0,-0.98894,1e-05,2.08477]
[1778750490793,47.15,79801.19,0.0,-0.98895,1e-05,2.08424]
[1778750492808,47.15,79793.8,0.0,-0.98902,1e-05,2.07209]
[1778750493814,47.15,79791.22,0.0,-0.98904,1e-05,2.0684]
[1778750499856,47.15,79788.28,0.0,-0.98907,1e-05,2.0642]
[1778750502877,47.15,79793.69,0.0,-0.98902,1e-05,2.07193]
[1778750503885,47.15,79793.76,0.0,-0.98902,1e-05,2.07203]
[1778750506905,47.15,79788.55,0.0,-0.98906,1e-05,2.06459]
[1778750508920,47.15,79786.43,0.0,-0.98908,1e-05,2.06156]
[1778750513955,47.15,79785.0,0.0,-0.98909,1e-05,2.05952]
[1778750518988,47.15,79785.67,0.0,-0.98909,1e-05,2.06048]
[1778750526039,47.15,79787.12,0.0,-0.98907,1e-05,2.06255]
[1778750531075,47.15,79784.75,0.0,-0.9891,1e-05,2.05917]
[1778750536209,47.15,79784.37,0.0,-0.9891,1e-05,2.05863]
[1778750542153,47.15,79780.14,0.0,-0.98913,1e-05,2.05261]
[1778750547187,47.15,79781.3,0.0,-0.98912,1e-05,2.05426]
[1778750553230,47.15,79781.77,0.0,-0.98913,1e-05,2.05339]
[1778750558265,47.15,79775.96,0.0,-0.98918,1e-05,2.04514]
[1778750563299,47.15,79776.52,0.0,-0.98917,1e-05,2.04594]
[1778750568334,47.15,79778.55,0.0,-0.98916,1e-05,2.04881]
[1778750573369,47.15,79776.79,0.0,-0.98917,1e-05,2.04632]
[1778750579410,47.15,79773.53,0.0,-0.9892,1e-05,2.0417]
[1778750583439,47.15,79766.66,0.0,-0.98926,1e-05,2.032]
[1778750584449,47.15,79765.74,0.0,-0.98926,1e-05,2.03071]
[1778750589481,47.15,79767.9,0.0,-0.98925,1e-05,2.03375]
[1778750596638,47.15,79767.97,0.0,-0.98924,1e-05,2.03385]
[1778750601569,47.15,79768.63,0.0,-0.98924,1e-05,2.03478]
[1778750606709,47.15,79772.33,0.0,-0.98921,1e-05,2.04001]
[1778750612643,47.15,79774.11,0.0,-0.9892,1e-05,2.04099]
[1778750617678,47.15,79775.66,0.0,-0.98919,1e-05,2.04318]
[1778750622714,47.15,79775.27,0.0,-0.98919,1e-05,2.04263]
[1778750628756,47.15,79773.99,0.0,-0.9892,1e-05,2.04082]
[1778750632783,47.15,79768.97,0.0,-0.98924,1e-05,2.03373]
[1778750636920,47.15,79762.61,0.0,-0.9893,1e-05,2.02478]
[1778750642855,47.15,79759.07,0.0,-0.98933,1e-05,2.01981]
[1778750647888,47.15,79756.5,0.0,-0.98935,1e-05,2.01621]
[1778750652925,47.15,79757.19,0.0,-0.98934,1e-05,2.01717]
[1778750654940,47.15,79752.03,0.0,-0.98939,1e-05,2.00995]
[1778750657061,47.15,79748.94,0.0,-0.98941,1e-05,2.00564]
[1778750662995,47.15,79742.01,0.0,-0.98947,1e-05,1.99599]
[1778750669037,47.15,79738.89,0.0,-0.98949,1e-05,1.99166]
[1778750674072,47.15,79736.76,0.0,-0.98952,1e-05,1.9872]
[1778750679107,47.15,79734.17,0.0,-0.98954,1e-05,1.98362]
[1778750684142,47.15,79729.96,0.0,-0.98958,1e-05,1.97781]
[1778750689178,47.15,79728.73,0.0,-0.98959,1e-05,1.97611]
[1778750694215,47.15,79724.2,0.0,-0.98962,1e-05,1.96988]
[1778750696229,47.15,79722.38,0.0,-0.98964,1e-05,1.96737]
[1778750701264,47.15,79722.52,0.0,-0.98964,1e-05,1.96757]
[1778750706300,47.15,79722.66,0.0,-0.98964,1e-05,1.96776]
[1778750711335,47.15,79716.62,0.0,-0.98968,1e-05,1.95948]
[1778750717483,47.15,79718.13,0.0,-0.98967,1e-05,1.96154]
[1778750723419,47.15,79717.79,0.0,-0.98968,1e-05,1.96108]
[1778750728454,47.15,79717.26,0.0,-0.98968,1e-05,1.96035]
[1778750735504,47.15,79717.7,0.0,-0.98968,1e-05,1.95946]
[1778750740539,47.15,79719.53,0.0,-0.98967,1e-05,1.96197]
[1778750745574,47.15,79720.21,0.0,-0.98966,1e-05,1.9629]
[1778750747695,47.15,79713.83,0.0,-0.98971,1e-05,1.95417]
[1778750748597,47.15,79713.83,0.0,-0.98971,1e-05,1.95417]
[1778750753631,47.15,79716.08,0.0,-0.9897,1e-05,1.95724]
[1778750760682,47.15,79715.2,0.0,-0.9897,1e-05,1.95604]
[1778750765716,47.15,79715.61,0.0,-0.9897,1e-05,1.9566]
[1778750771757,47.15,79717.89,0.0,-0.98968,1e-05,1.95972]
[1778750776793,47.15,79718.66,0.0,-0.98968,1e-05,1.96078]
[1778750781827,47.15,79719.78,0.0,-0.98967,1e-05,1.96231]
[1778750786862,47.15,79718.56,0.0,-0.98968,1e-05,1.96064]
[1778750791897,47.15,79720.92,0.0,-0.98967,1e-05,1.96238]
[1778750798046,47.15,79721.05,0.0,-0.98966,1e-05,1.96256]
[1778750804988,47.15,79721.0,0.0,-0.98966,1e-05,1.96249]
[1778750810024,47.15,79721.28,0.0,-0.98966,1e-05,1.96287]
[1778750815059,47.15,79721.01,0.0,-0.98966,1e-05,1.9625]
[1778750820094,47.15,79721.45,0.0,-0.98966,1e-05,1.9631]
[1778750825129,47.15,79721.13,0.0,-0.98966,1e-05,1.96267]
[1778750830166,47.15,79721.62,0.0,-0.98966,1e-05,1.96334]
[1778750835200,47.15,79722.25,0.0,-0.98965,1e-05,1.9642]
[1778750840235,47.15,79729.43,0.0,-0.9896,1e-05,1.97407]
[1778750842249,47.15,79731.9,0.0,-0.98958,1e-05,1.97748]
[1778750848291,47.15,79730.57,0.0,-0.98959,1e-05,1.97564]
[1778750853326,47.15,79728.3,0.0,-0.98961,1e-05,1.97101]
[1778750858470,47.15,79728.29,0.0,-0.98961,1e-05,1.971]
[1778750864403,47.15,79727.09,0.0,-0.98962,1e-05,1.96935]
[1778750869439,47.15,79725.6,0.0,-0.98963,1e-05,1.9673]
[1778750874475,47.15,79724.65,0.0,-0.98964,1e-05,1.966]
[1778750880517,47.15,79724.25,0.0,-0.98965,1e-05,1.96545]
[1778750884544,47.15,79717.43,0.0,-0.9897,1e-05,1.95611]
[1778750885551,47.15,79711.73,0.0,-0.98975,1e-05,1.94832]
[1778750886560,47.15,79710.06,0.0,-0.98976,1e-05,1.94605]
[1778750888684,47.15,79707.86,0.0,-0.98978,1e-05,1.94306]
[1778750894629,47.15,79708.26,0.0,-0.98978,1e-05,1.9436]
[1778750899652,47.15,79708.65,0.0,-0.98977,1e-05,1.94413]
[1778750904687,47.15,79710.69,0.0,-0.98976,1e-05,1.94691]
[1778750905695,47.15,79704.17,0.0,-0.98981,1e-05,1.93804]
[1778750906702,47.15,79703.71,0.0,-0.98981,1e-05,1.93742]
[1778750911738,47.15,79702.69,0.0,-0.98983,1e-05,1.93455]
[1778750916773,47.15,79705.01,0.0,-0.98981,1e-05,1.9377]
[1778750918898,47.15,79697.09,0.0,-0.98987,1e-05,1.92697]
[1778750924829,47.15,79696.4,0.0,-0.98988,1e-05,1.92604]
[1778750929864,47.15,79693.65,0.0,-0.9899,1e-05,1.92233]
[1778750934902,47.15,79696.91,0.0,-0.98987,1e-05,1.92673]
[1778750939934,47.15,79696.48,0.0,-0.98988,1e-05,1.92615]
[1778750944969,47.15,79696.39,0.0,-0.98988,1e-05,1.92603]
[1778750949109,47.15,79700.59,0.0,-0.98984,1e-05,1.93171]
[1778750955041,47.15,79701.69,0.0,-0.98984,1e-05,1.9332]
[1778750960076,47.15,79702.54,0.0,-0.98983,1e-05,1.93435]
[1778750965117,47.15,79701.58,0.0,-0.98984,1e-05,1.93305]
[1778750972166,47.15,79701.39,0.0,-0.98985,1e-05,1.93131]
[1778750977201,47.15,79701.46,0.0,-0.98984,1e-05,1.93141]
[1778750984249,47.15,79701.91,0.0,-0.98984,1e-05,1.93201]
[1778750989390,47.15,79701.99,0.0,-0.98984,1e-05,1.93212]
[1778750997341,47.15,79701.35,0.0,-0.98985,1e-05,1.93126]
[1778751002375,47.15,79700.92,0.0,-0.98985,1e-05,1.93067]
[1778751007410,47.15,79693.33,0.0,-0.98991,1e-05,1.92042]
[1778751011438,47.15,79693.08,0.0,-0.98991,1e-05,1.92009]
[1778751016473,47.15,79693.5,0.0,-0.98991,1e-05,1.92065]
[1778751018487,47.15,79687.84,0.0,-0.98995,1e-05,1.91304]
[1778751021507,47.15,79684.37,0.0,-0.98998,1e-05,1.90838]
[1778751026546,47.15,79682.24,0.0,-0.99,1e-05,1.90553]
[1778751031580,47.15,79681.7,0.0,-0.99001,1e-05,1.90334]
[1778751036614,47.15,79681.41,0.0,-0.99001,1e-05,1.90295]
[1778751039741,47.15,79675.85,0.0,-0.99006,1e-05,1.89552]
[1778751041649,47.15,79675.24,0.0,-0.99006,1e-05,1.89471]
[1778751046683,47.15,79675.88,0.0,-0.99006,1e-05,1.89556]
[1778751051721,47.15,79676.77,0.0,-0.99005,1e-05,1.89675]
[1778751053733,47.15,79683.17,0.0,-0.99,1e-05,1.90531]
[1778751058767,47.15,79682.93,0.0,-0.99,1e-05,1.90498]
[1778751063803,47.15,79684.65,0.0,-0.98999,1e-05,1.90729]
[1778751068837,47.15,79684.25,0.0,-0.98999,1e-05,1.90675]
[1778751073872,47.15,79682.78,0.0,-0.99,1e-05,1.90478]
[1778751078907,47.15,79680.72,0.0,-0.99002,1e-05,1.90203]
[1778751083942,47.15,79680.1,0.0,-0.99002,1e-05,1.9012]
[1778751088978,47.15,79678.51,0.0,-0.99003,1e-05,1.89907]
[1778751091998,47.15,79668.34,0.0,-0.99012,1e-05,1.88407]
[1778751093005,47.15,79664.72,0.0,-0.99015,1e-05,1.87927]
[1778751098043,47.15,79666.93,0.0,-0.99013,1e-05,1.8822]
[1778751103078,47.15,79665.94,0.0,-0.99014,1e-05,1.88089]
[1778751108115,47.15,79664.25,0.0,-0.99015,1e-05,1.87865]
[1778751113157,47.15,79667.31,0.0,-0.99013,1e-05,1.88271]
[1778751118185,47.15,79667.65,0.0,-0.99013,1e-05,1.88316]
[1778751123221,47.15,79669.38,0.0,-0.99011,1e-05,1.88546]
[1778751130386,47.15,79668.42,0.0,-0.99012,1e-05,1.88418]
[1778751136311,47.15,79669.04,0.0,-0.99012,1e-05,1.885]
[1778751141346,47.15,79668.12,0.0,-0.99012,1e-05,1.88378]
[1778751146381,47.15,79665.39,0.0,-0.99015,1e-05,1.88016]
[1778751151424,47.15,79665.77,0.0,-0.99015,1e-05,1.87921]
[1778751152424,47.15,79650.32,0.0,-0.99027,1e-05,1.85884]
[1778751153431,47.15,79645.15,0.0,-0.99031,1e-05,1.85206]
[1778751154439,47.15,79644.8,0.0,-0.99031,1e-05,1.8516]
[1778751157460,47.15,79639.74,0.0,-0.99035,1e-05,1.84499]
[1778751158467,47.15,79632.58,0.0,-0.99041,1e-05,1.83566]
[1778751159474,47.15,79629.76,0.0,-0.99043,1e-05,1.832]
[1778751161490,47.15,79628.16,0.0,-0.99044,1e-05,1.82992]
[1778751165515,47.15,79636.11,0.0,-0.99038,1e-05,1.84026]
[1778751166522,47.15,79638.83,0.0,-0.99036,1e-05,1.8438]
[1778751171558,47.15,79639.37,0.0,-0.99035,1e-05,1.8445]
[1778751175588,47.15,79645.18,0.0,-0.99031,1e-05,1.8521]
[1778751177602,47.15,79652.05,0.0,-0.99026,1e-05,1.86111]
[1778751182641,47.15,79657.01,0.0,-0.99022,1e-05,1.86764]
[1778751187675,47.15,79658.06,0.0,-0.99021,1e-05,1.86902]
[1778751192709,47.15,79658.29,0.0,-0.99021,1e-05,1.86933]
[1778751197747,47.15,79655.95,0.0,-0.99023,1e-05,1.86624]
[1778751202783,47.15,79656.39,0.0,-0.99022,1e-05,1.86682]
[1778751207818,47.15,79657.9,0.0,-0.99021,1e-05,1.86881]
[1778751210840,47.15,79664.25,0.0,-0.99016,1e-05,1.8772]
[1778751215875,47.15,79668.57,0.0,-0.99014,1e-05,1.88147]
[1778751221917,47.15,79670.54,0.0,-0.99012,1e-05,1.88408]
[1778751226952,47.15,79671.29,0.0,-0.99011,1e-05,1.88508]
[1778751231986,47.15,79673.83,0.0,-0.99009,1e-05,1.88845]
[1778751237027,47.15,79674.69,0.0,-0.99009,1e-05,1.8896]
[1778751241055,47.15,79684.0,0.0,-0.99001,1e-05,1.90202]
[1778751242063,47.15,79684.03,0.0,-0.99001,1e-05,1.90206]
[1778751247097,47.15,79683.38,0.0,-0.99002,1e-05,1.90119]
[1778751252132,47.15,79683.12,0.0,-0.99002,1e-05,1.90084]
[1778751256161,47.15,79686.64,0.0,-0.98999,1e-05,1.90555]
[1778751261195,47.15,79685.13,0.0,-0.99,1e-05,1.90353]
[1778751266230,47.15,79686.2,0.0,-0.99,1e-05,1.90496]
[1778751271265,47.15,79684.65,0.0,-0.99002,1e-05,1.90142]
[1778751276301,47.15,79684.73,0.0,-0.99002,1e-05,1.90153]
[1778751281335,47.15,79683.8,0.0,-0.99002,1e-05,1.90029]
[1778751286372,47.15,79687.86,0.0,-0.98999,1e-05,1.90572]
[1778751291405,47.15,79685.95,0.0,-0.99001,1e-05,1.90316]
[1778751296439,47.15,79689.08,0.0,-0.98998,1e-05,1.90735]
[1778751301476,47.15,79688.89,0.0,-0.98998,1e-05,1.9071]
[1778751307520,47.15,79688.15,0.0,-0.98999,1e-05,1.90611]
[1778751312553,47.15,79686.31,0.0,-0.99,1e-05,1.90364]
[1778751317588,47.15,79686.29,0.0,-0.99,1e-05,1.90362]
[1778751322734,47.15,79684.62,0.0,-0.99002,1e-05,1.90138]
[1778751328665,47.15,79685.56,0.0,-0.99001,1e-05,1.90264]
[1778751329672,47.15,79690.77,0.0,-0.98997,1e-05,1.90962]
[1778751330679,47.15,79693.98,0.0,-0.98994,1e-05,1.91393]
[1778751335718,47.15,79691.1,0.0,-0.98997,1e-05,1.90859]
[1778751336721,47.15,79689.11,0.0,-0.98999,1e-05,1.90593]
[1778751341757,47.15,79689.02,0.0,-0.98999,1e-05,1.90581]
[1778751346792,47.15,79689.56,0.0,-0.98998,1e-05,1.90653]
[1778751350819,47.15,79683.27,0.0,-0.99003,1e-05,1.89811]
[1778751353951,47.15,79677.21,0.0,-0.99008,1e-05,1.89003]
[1778751357870,47.15,79667.57,0.0,-0.99016,1e-05,1.87724]
[1778751358877,47.15,79663.27,0.0,-0.99019,1e-05,1.87155]
[1778751360892,47.15,79663.02,0.0,-0.99019,1e-05,1.87122]
[1778751365940,47.15,79660.31,0.0,-0.99021,1e-05,1.86765]
[1778751367954,47.15,79659.97,0.0,-0.99022,1e-05,1.8672]
[1778751371986,47.15,79652.59,0.0,-0.99027,1e-05,1.85749]
[1778751372989,47.15,79644.62,0.0,-0.99034,1e-05,1.84705]
[1778751373997,47.15,79637.64,0.0,-0.99039,1e-05,1.83795]
[1778751375003,47.15,79639.62,0.0,-0.99037,1e-05,1.84053]
[1778751376014,47.15,79645.24,0.0,-0.99033,1e-05,1.84786]
[1778751377017,47.15,79646.13,0.0,-0.99032,1e-05,1.84903]
[1778751382054,47.15,79650.92,0.0,-0.99029,1e-05,1.8553]
[1778751387095,47.15,79649.52,0.0,-0.9903,1e-05,1.85347]
[1778751388099,47.15,79643.29,0.0,-0.99035,1e-05,1.84532]
[1778751389106,47.15,79631.49,0.0,-0.99044,1e-05,1.82996]
[1778751390117,47.15,79631.05,0.0,-0.99044,1e-05,1.82939]
[1778751395156,47.15,79635.84,0.0,-0.99041,1e-05,1.83418]
[1778751396162,47.15,79640.87,0.0,-0.99037,1e-05,1.84073]
[1778751397170,47.15,79642.32,0.0,-0.99036,1e-05,1.84262]
[1778751399183,47.15,79648.18,0.0,-0.99032,1e-05,1.85027]
[1778751404317,47.15,79648.51,0.0,-0.99031,1e-05,1.8507]
[1778751410261,47.15,79650.53,0.0,-0.9903,1e-05,1.85335]
[1778751413282,47.15,79653.55,0.0,-0.99027,1e-05,1.85731]
[1778751418317,47.15,79655.85,0.0,-0.99026,1e-05,1.86033]
[1778751423352,47.15,79657.4,0.0,-0.99024,1e-05,1.86237]
[1778751428389,47.15,79658.88,0.0,-0.99023,1e-05,1.86432]
[1778751432420,47.15,79651.47,0.0,-0.99029,1e-05,1.85458]
[1778751433427,47.15,79640.6,0.0,-0.99037,1e-05,1.84037]
[1778751434543,47.15,79637.27,0.0,-0.9904,1e-05,1.83604]
[1778751439469,47.15,79625.28,0.0,-0.99049,1e-05,1.8205]
[1778751444613,47.15,79631.02,0.0,-0.99045,1e-05,1.82793]
[1778751445513,47.15,79631.02,0.0,-0.99045,1e-05,1.82793]
[1778751450548,47.15,79624.54,0.0,-0.9905,1e-05,1.81954]
[1778751454683,47.15,79630.0,0.0,-0.99046,1e-05,1.82518]
[1778751460617,47.15,79632.35,0.0,-0.99044,1e-05,1.82822]
[1778751464646,47.15,79638.11,0.0,-0.9904,1e-05,1.8357]
[1778751469681,47.15,79636.6,0.0,-0.99041,1e-05,1.83374]
[1778751474824,47.15,79611.66,0.0,-0.9906,1e-05,1.80157]
[1778751475725,47.15,79611.66,0.0,-0.9906,1e-05,1.80157]
[1778751476734,47.15,79609.46,0.0,-0.99062,1e-05,1.79875]
[1778751481768,47.15,79604.9,0.0,-0.99065,1e-05,1.79292]
[1778751483781,47.15,79598.6,0.0,-0.9907,1e-05,1.7849]
[1778751486809,47.15,79586.62,0.0,-0.99079,1e-05,1.76972]
[1778751487816,47.15,79583.29,0.0,-0.99081,1e-05,1.76552]
[1778751492851,47.15,79585.84,0.0,-0.99079,1e-05,1.76874]
[1778751497886,47.15,79588.92,0.0,-0.99077,1e-05,1.77263]
[1778751502921,47.15,79592.11,0.0,-0.99075,1e-05,1.77667]
[1778751507957,47.15,79587.41,0.0,-0.99078,1e-05,1.77072]
[1778751512992,47.15,79586.78,0.0,-0.99079,1e-05,1.76853]
[1778751518028,47.15,79590.06,0.0,-0.99077,1e-05,1.77267]
[1778751523063,47.15,79594.04,0.0,-0.99074,1e-05,1.77771]
[1778751525193,47.15,79596.39,0.0,-0.99072,1e-05,1.78069]
[1778751529118,47.15,79600.38,0.0,-0.99069,1e-05,1.78576]
[1778751534153,47.15,79594.4,0.0,-0.99074,1e-05,1.77817]
[1778751539188,47.15,79590.16,0.0,-0.99077,1e-05,1.7728]
[1778751541203,47.15,79582.59,0.0,-0.99082,1e-05,1.76325]
[1778751547244,47.15,79582.55,0.0,-0.99082,1e-05,1.7632]
[1778751552278,47.15,79584.05,0.0,-0.99081,1e-05,1.76509]
[1778751558321,47.15,79584.39,0.0,-0.99081,1e-05,1.76552]
[1778751563356,47.15,79586.27,0.0,-0.9908,1e-05,1.76789]
[1778751569397,47.15,79584.55,0.0,-0.99081,1e-05,1.76572]
[1778751574434,47.15,79588.28,0.0,-0.99079,1e-05,1.76903]
[1778751577455,47.15,79595.16,0.0,-0.99074,1e-05,1.77773]
[1778751579468,47.15,79599.96,0.0,-0.9907,1e-05,1.78382]
[1778751584504,47.15,79602.7,0.0,-0.99068,1e-05,1.78731]
[1778751589545,47.15,79602.7,0.0,-0.99068,1e-05,1.78731]
[1778751591558,47.15,79596.97,0.0,-0.99072,1e-05,1.78003]
[1778751596593,47.15,79596.43,0.0,-0.99073,1e-05,1.77934]
[1778751601628,47.15,79594.79,0.0,-0.99074,1e-05,1.77726]
[1778751604649,47.15,79587.21,0.0,-0.9908,1e-05,1.76768]
[1778751605656,47.15,79582.0,0.0,-0.99083,1e-05,1.76112]
[1778751610692,47.15,79582.11,0.0,-0.99083,1e-05,1.76126]
[1778751615728,47.15,79584.33,0.0,-0.99082,1e-05,1.76405]
[1778751620762,47.15,79585.42,0.0,-0.99081,1e-05,1.76542]
[1778751625901,47.15,79587.22,0.0,-0.9908,1e-05,1.76769]
[1778751631841,47.15,79585.47,0.0,-0.99082,1e-05,1.76409]
[1778751638890,47.15,79587.15,0.0,-0.9908,1e-05,1.76621]
[1778751646041,47.15,79587.5,0.0,-0.9908,1e-05,1.76665]
[1778751651981,47.15,79587.81,0.0,-0.9908,1e-05,1.76704]
[1778751653995,47.15,79575.68,0.0,-0.99089,1e-05,1.7518]
[1778751655002,47.15,79578.39,0.0,-0.99087,1e-05,1.75519]
[1778751659033,47.15,79583.9,0.0,-0.99083,1e-05,1.76212]
[1778751663062,47.15,79591.49,0.0,-0.99077,1e-05,1.77169]
[1778751664070,47.15,79596.11,0.0,-0.99074,1e-05,1.77754]
[1778751665078,47.15,79594.79,0.0,-0.99075,1e-05,1.77586]
[1778751670115,47.15,79600.22,0.0,-0.99071,1e-05,1.78275]
[1778751671127,47.15,79605.39,0.0,-0.99067,1e-05,1.78933]
[1778751672132,47.15,79606.5,0.0,-0.99066,1e-05,1.79074]
[1778751674141,47.15,79612.75,0.0,-0.99061,1e-05,1.79872]
[1778751677164,47.15,79619.65,0.0,-0.99056,1e-05,1.80757]
[1778751681190,47.15,79622.88,0.0,-0.99054,1e-05,1.81172]
[1778751682199,47.15,79617.23,0.0,-0.99058,1e-05,1.80446]
[1778751683203,47.15,79613.98,0.0,-0.9906,1e-05,1.8003]
[1778751685217,47.15,79620.67,0.0,-0.99055,1e-05,1.80888]
[1778751686224,47.15,79620.84,0.0,-0.99055,1e-05,1.8091]
[1778751691259,47.15,79622.49,0.0,-0.99055,1e-05,1.8098]
[1778751696394,47.15,79623.01,0.0,-0.99054,1e-05,1.81047]
[1778751702335,47.15,79623.51,0.0,-0.99054,1e-05,1.81112]
[1778751707376,47.15,79620.44,0.0,-0.99056,1e-05,1.80717]
[1778751712406,47.15,79621.83,0.0,-0.99055,1e-05,1.80896]
[1778751717441,47.15,79618.49,0.0,-0.99058,1e-05,1.80467]
[1778751723484,47.15,79616.66,0.0,-0.99059,1e-05,1.80232]
[1778751728521,47.15,79612.58,0.0,-0.99062,1e-05,1.7971]
[1778751733553,47.15,79612.52,0.0,-0.99062,1e-05,1.79702]
[1778751738588,47.15,79613.44,0.0,-0.99062,1e-05,1.7982]
[1778751742616,47.15,79620.52,0.0,-0.99056,1e-05,1.80727]
[1778751747651,47.15,79623.69,0.0,-0.99054,1e-05,1.81135]
[1778751752687,47.15,79623.76,0.0,-0.99055,1e-05,1.81002]
[1778751757721,47.15,79623.52,0.0,-0.99055,1e-05,1.80971]
[1778751762756,47.15,79624.03,0.0,-0.99054,1e-05,1.81037]
[1778751767792,47.15,79620.89,0.0,-0.99057,1e-05,1.80633]
[1778751772828,47.15,79621.17,0.0,-0.99056,1e-05,1.80669]
[1778751777862,47.15,79621.53,0.0,-0.99056,1e-05,1.80715]
[1778751782898,47.15,79623.7,0.0,-0.99055,1e-05,1.80994]
[1778751787933,47.15,79624.46,0.0,-0.99054,1e-05,1.81092]
[1778751792967,47.15,79626.34,0.0,-0.99053,1e-05,1.81334]
[1778751798003,47.15,79630.35,0.0,-0.9905,1e-05,1.81851]
[1778751801026,47.15,79633.05,0.0,-0.99047,1e-05,1.822]
[1778751807068,47.15,79632.77,0.0,-0.99048,1e-05,1.82164]
[1778751812102,47.15,79628.71,0.0,-0.99051,1e-05,1.81497]
[1778751817241,47.15,79625.98,0.0,-0.99054,1e-05,1.81146]
[1778751823180,47.15,79632.59,0.0,-0.99049,1e-05,1.81998]
[1778751826200,47.15,79635.41,0.0,-0.99046,1e-05,1.82363]
[1778751831235,47.15,79630.95,0.0,-0.9905,1e-05,1.81786]
[1778751835263,47.15,79625.74,0.0,-0.99054,1e-05,1.81115]
[1778751840298,47.15,79627.7,0.0,-0.99052,1e-05,1.81367]
[1778751845332,47.15,79628.12,0.0,-0.99052,1e-05,1.81421]
[1778751850367,47.15,79626.84,0.0,-0.99053,1e-05,1.81256]
[1778751855403,47.15,79627.18,0.0,-0.99053,1e-05,1.813]
[1778751860442,47.15,79626.62,0.0,-0.99053,1e-05,1.81228]
[1778751867597,47.15,79626.11,0.0,-0.99053,1e-05,1.81162]
[1778751874540,47.15,79624.99,0.0,-0.99055,1e-05,1.80876]
[1778751879575,47.15,79621.78,0.0,-0.99057,1e-05,1.80464]
[1778751882596,47.15,79616.05,0.0,-0.99062,1e-05,1.7973]
[1778751886625,47.15,79621.57,0.0,-0.99058,1e-05,1.80437]
[1778751891660,47.15,79621.04,0.0,-0.99058,1e-05,1.80369]
[1778751894681,47.15,79623.48,0.0,-0.99056,1e-05,1.80682]
[1778751899715,47.15,79622.81,0.0,-0.99057,1e-05,1.80596]
[1778751904750,47.15,79617.59,0.0,-0.99061,1e-05,1.79927]
[1778751909785,47.15,79615.08,0.0,-0.99062,1e-05,1.79606]
[1778751915827,47.15,79611.8,0.0,-0.99065,1e-05,1.79187]
[1778751917948,47.15,79606.34,0.0,-0.99069,1e-05,1.78491]
[1778751923883,47.15,79607.26,0.0,-0.99068,1e-05,1.78608]
[1778751928918,47.15,79609.43,0.0,-0.99067,1e-05,1.78885]
[1778751933953,47.15,79610.79,0.0,-0.99066,1e-05,1.78917]
[1778751939995,47.15,79610.9,0.0,-0.99066,1e-05,1.78931]
[1778751942009,47.15,79600.86,0.0,-0.99074,1e-05,1.77655]
[1778751945030,47.15,79592.79,0.0,-0.9908,1e-05,1.76635]
[1778751950065,47.15,79591.03,0.0,-0.99081,1e-05,1.76413]
[1778751955101,47.15,79592.43,0.0,-0.9908,1e-05,1.7659]
[1778751958229,47.15,79587.9,0.0,-0.99083,1e-05,1.76019]
[1778751964163,47.15,79581.27,0.0,-0.99088,1e-05,1.75187]
[1778751965171,47.15,79580.24,0.0,-0.99089,1e-05,1.75058]
[1778751970207,47.15,79579.88,0.0,-0.99089,1e-05,1.75013]
[1778751975240,47.15,79582.15,0.0,-0.99088,1e-05,1.75297]
[1778751980276,47.15,79580.66,0.0,-0.99089,1e-05,1.7511]
[1778751985310,47.15,79581.03,0.0,-0.99088,1e-05,1.75157]
[1778751990345,47.15,79580.85,0.0,-0.99089,1e-05,1.75134]
[1778751995380,47.15,79584.8,0.0,-0.99086,1e-05,1.75491]
[1778752000415,47.15,79591.76,0.0,-0.99081,1e-05,1.76366]
[1778752002430,47.15,79593.21,0.0,-0.9908,1e-05,1.76549]
[1778752007466,47.15,79585.97,0.0,-0.99085,1e-05,1.75637]
[1778752012502,47.15,79588.48,0.0,-0.99084,1e-05,1.75953]
[1778752018651,47.15,79588.97,0.0,-0.99083,1e-05,1.76015]
[1778752024586,47.15,79591.57,0.0,-0.99081,1e-05,1.76342]
[1778752028721,47.15,79597.12,0.0,-0.99077,1e-05,1.77042]
[1778752034656,47.15,79596.07,0.0,-0.99078,1e-05,1.76909]
[1778752039691,47.15,79592.99,0.0,-0.9908,1e-05,1.76521]
[1778752044727,47.15,79594.3,0.0,-0.99079,1e-05,1.76686]
[1778752046741,47.15,79587.34,0.0,-0.99084,1e-05,1.7581]
[1778752051776,47.15,79587.59,0.0,-0.99085,1e-05,1.75702]
[1778752057819,47.15,79589.8,0.0,-0.99083,1e-05,1.7598]
[1778752062853,47.15,79589.52,0.0,-0.99084,1e-05,1.75944]
[1778752067889,47.15,79589.99,0.0,-0.99083,1e-05,1.76004]
[1778752072925,47.15,79587.57,0.0,-0.99085,1e-05,1.75699]
[1778752074938,47.15,79580.93,0.0,-0.9909,1e-05,1.74867]
[1778752079973,47.15,79580.17,0.0,-0.9909,1e-05,1.74772]
[1778752085028,47.15,79581.93,0.0,-0.99089,1e-05,1.74992]
[1778752089142,47.15,79587.26,0.0,-0.99085,1e-05,1.7566]
[1778752094071,47.15,79591.6,0.0,-0.99082,1e-05,1.76206]
[1778752099213,47.15,79594.02,0.0,-0.9908,1e-05,1.76511]
[1778752103135,47.15,79597.63,0.0,-0.99078,1e-05,1.76967]
[1778752108169,47.15,79594.19,0.0,-0.9908,1e-05,1.76533]
[1778752113204,47.15,79592.55,0.0,-0.99082,1e-05,1.76187]
[1778752118238,47.15,79592.27,0.0,-0.99082,1e-05,1.76151]
[1778752123278,47.15,79592.08,0.0,-0.99082,1e-05,1.76127]
[1778752128313,47.15,79591.44,0.0,-0.99083,1e-05,1.76047]
[1778752133348,47.15,79584.56,0.0,-0.99088,1e-05,1.75183]
[1778752135363,47.15,79572.73,0.0,-0.99097,1e-05,1.73705]
[1778752136368,47.15,79571.51,0.0,-0.99097,1e-05,1.73553]
[1778752143417,47.15,79574.88,0.0,-0.99095,1e-05,1.73973]
[1778752148453,47.15,79579.76,0.0,-0.99091,1e-05,1.74582]
[1778752153488,47.15,79577.2,0.0,-0.99093,1e-05,1.74262]
[1778752158522,47.15,79575.34,0.0,-0.99095,1e-05,1.7403]
[1778752163558,47.15,79578.39,0.0,-0.99092,1e-05,1.74411]
[1778752168593,47.15,79578.3,0.0,-0.99092,1e-05,1.744]
[1778752173628,47.15,79582.73,0.0,-0.9909,1e-05,1.74815]
[1778752178663,47.15,79583.41,0.0,-0.99089,1e-05,1.749]
[1778752184706,47.15,79584.29,0.0,-0.99089,1e-05,1.7501]
[1778752189843,47.15,79584.88,0.0,-0.99088,1e-05,1.75084]
[1778752195785,47.15,79586.55,0.0,-0.99087,1e-05,1.75293]
[1778752200819,47.15,79586.21,0.0,-0.99087,1e-05,1.75251]
[1778752205855,47.15,79586.59,0.0,-0.99087,1e-05,1.75298]
[1778752210890,47.15,79592.08,0.0,-0.99083,1e-05,1.75988]
[1778752213912,47.15,79596.07,0.0,-0.9908,1e-05,1.76491]
[1778752220054,47.15,79597.36,0.0,-0.99079,1e-05,1.76653]
[1778752225996,47.15,79598.23,0.0,-0.99079,1e-05,1.76763]
[1778752231035,47.15,79596.34,0.0,-0.99081,1e-05,1.76385]
[1778752235061,47.15,79601.14,0.0,-0.99077,1e-05,1.76991]
[1778752240195,47.15,79604.9,0.0,-0.99074,1e-05,1.77467]
[1778752242111,47.15,79616.08,0.0,-0.99066,1e-05,1.78888]
[1778752244124,47.15,79608.63,0.0,-0.99072,1e-05,1.7794]
[1778752249161,47.15,79607.22,0.0,-0.99073,1e-05,1.77761]
[1778752254195,47.15,79604.89,0.0,-0.99074,1e-05,1.77465]
[1778752260336,47.15,79603.37,0.0,-0.99075,1e-05,1.77273]
[1778752262251,47.15,79596.73,0.0,-0.9908,1e-05,1.76434]
[1778752267286,47.15,79593.17,0.0,-0.99083,1e-05,1.75986]
[1778752274337,47.15,79593.12,0.0,-0.99083,1e-05,1.7598]
[1778752279371,47.15,79593.53,0.0,-0.99083,1e-05,1.76031]
[1778752284404,47.15,79591.72,0.0,-0.99084,1e-05,1.75804]
[1778752289440,47.15,79587.75,0.0,-0.99087,1e-05,1.75305]
[1778752291455,47.15,79580.67,0.0,-0.99093,1e-05,1.7428]
[1778752296489,47.15,79582.35,0.0,-0.99092,1e-05,1.7449]
[1778752301524,47.15,79582.74,0.0,-0.99091,1e-05,1.74539]
[1778752307566,47.15,79584.89,0.0,-0.9909,1e-05,1.74808]
[1778752312601,47.15,79586.59,0.0,-0.99089,1e-05,1.75021]
[1778752317636,47.15,79584.8,0.0,-0.9909,1e-05,1.74797]
[1778752322671,47.15,79583.85,0.0,-0.99091,1e-05,1.74678]
[1778752327709,47.15,79580.04,0.0,-0.99093,1e-05,1.74202]
[1778752329724,47.15,79585.31,0.0,-0.99089,1e-05,1.74861]
[1778752330827,47.15,79591.96,0.0,-0.99085,1e-05,1.75695]
[1778752332741,47.15,79593.32,0.0,-0.99084,1e-05,1.75865]
[1778752338784,47.15,79590.47,0.0,-0.99086,1e-05,1.75507]
[1778752341805,47.15,79584.89,0.0,-0.9909,1e-05,1.74808]
[1778752346840,47.15,79588.03,0.0,-0.99087,1e-05,1.75201]
[1778752351874,47.15,79589.21,0.0,-0.99087,1e-05,1.7521]
[1778752356909,47.15,79588.98,0.0,-0.99087,1e-05,1.75181]
[1778752361945,47.15,79590.18,0.0,-0.99087,1e-05,1.75332]
[1778752366980,47.15,79588.67,0.0,-0.99088,1e-05,1.75143]
[1778752373023,47.15,79589.04,0.0,-0.99087,1e-05,1.75189]
[1778752378058,47.15,79589.4,0.0,-0.99087,1e-05,1.75234]
[1778752383098,47.15,79590.42,0.0,-0.99086,1e-05,1.75362]
[1778752388129,47.15,79592.12,0.0,-0.99085,1e-05,1.75575]
[1778752393164,47.15,79593.94,0.0,-0.99084,1e-05,1.75804]
[1778752398199,47.15,79592.25,0.0,-0.99085,1e-05,1.75592]
[1778752400213,47.15,79586.65,0.0,-0.99089,1e-05,1.7489]
[1778752405248,47.15,79584.63,0.0,-0.99091,1e-05,1.74637]
[1778752411291,47.15,79584.88,0.0,-0.99091,1e-05,1.74529]
[1778752419348,47.15,79586.19,0.0,-0.9909,1e-05,1.74693]
[1778752424383,47.15,79588.66,0.0,-0.99088,1e-05,1.75002]
[1778752430425,47.15,79588.66,0.0,-0.99088,1e-05,1.75002]
[1778752435460,47.15,79587.8,0.0,-0.99089,1e-05,1.74895]
[1778752441502,47.15,79588.84,0.0,-0.99088,1e-05,1.75025]
[1778752449558,47.15,79589.26,0.0,-0.99088,1e-05,1.75078]
[1778752454593,47.15,79588.98,0.0,-0.99088,1e-05,1.75043]
[1778752459635,47.15,79588.9,0.0,-0.99088,1e-05,1.75033]
[1778752464671,47.15,79588.76,0.0,-0.99088,1e-05,1.75015]
[1778752469705,47.15,79585.86,0.0,-0.9909,1e-05,1.74652]
[1778752474740,47.15,79585.63,0.0,-0.99091,1e-05,1.74485]
[1778752479775,47.15,79585.77,0.0,-0.99091,1e-05,1.74502]
[1778752484810,47.15,79585.95,0.0,-0.99091,1e-05,1.74525]
[1778752490852,47.15,79586.51,0.0,-0.99091,1e-05,1.74595]
[1778752495887,47.15,79585.46,0.0,-0.99091,1e-05,1.74463]
[1778752500922,47.15,79587.07,0.0,-0.9909,1e-05,1.74665]
[1778752505960,47.15,79588.44,0.0,-0.99089,1e-05,1.74836]
[1778752510998,47.15,79589.95,0.0,-0.99088,1e-05,1.75025]
[1778752516034,47.15,79590.53,0.0,-0.99088,1e-05,1.75098]
[1778752522179,47.15,79590.81,0.0,-0.99088,1e-05,1.75133]
[1778752528115,47.15,79594.79,0.0,-0.99085,1e-05,1.75633]
[1778752533152,47.15,79593.82,0.0,-0.99086,1e-05,1.75372]
[1778752537179,47.15,79588.67,0.0,-0.9909,1e-05,1.74726]
[1778752539194,47.15,79585.8,0.0,-0.99092,1e-05,1.74367]
[1778752545241,47.15,79586.32,0.0,-0.99092,1e-05,1.74432]
[1778752550271,47.15,79586.6,0.0,-0.99091,1e-05,1.74467]
[1778752555306,47.15,79586.98,0.0,-0.99091,1e-05,1.74515]
[1778752556313,47.15,79581.4,0.0,-0.99095,1e-05,1.73818]
[1778752562460,47.15,79577.19,0.0,-0.99098,1e-05,1.73294]
[1778752568397,47.15,79576.09,0.0,-0.99099,1e-05,1.73158]
[1778752575446,47.15,79576.9,0.0,-0.99098,1e-05,1.73258]
[1778752580481,47.15,79570.27,0.0,-0.99103,1e-05,1.72436]
[1778752585516,47.15,79569.27,0.0,-0.99104,1e-05,1.72312]
[1778752590551,47.15,79571.97,0.0,-0.99102,1e-05,1.72646]
[1778752595586,47.15,79571.61,0.0,-0.99103,1e-05,1.72464]
[1778752600622,47.15,79571.51,0.0,-0.99103,1e-05,1.72452]
[1778752605660,47.15,79570.07,0.0,-0.99104,1e-05,1.72274]
[1778752610694,47.15,79576.04,0.0,-0.991,1e-05,1.73014]
[1778752614721,47.15,79585.62,0.0,-0.99093,1e-05,1.74206]
[1778752619756,47.15,79586.31,0.0,-0.99092,1e-05,1.74293]
[1778752624791,47.15,79587.28,0.0,-0.99092,1e-05,1.74414]
[1778752629825,47.15,79587.6,0.0,-0.99091,1e-05,1.74454]
[1778752632959,47.15,79589.56,0.0,-0.9909,1e-05,1.74699]
[1778752638892,47.15,79589.18,0.0,-0.9909,1e-05,1.74651]
[1778752643927,47.15,79590.68,0.0,-0.99089,1e-05,1.74839]
[1778752648962,47.15,79591.43,0.0,-0.99088,1e-05,1.74933]
[1778752653997,47.15,79592.81,0.0,-0.99088,1e-05,1.74967]
[1778752660040,47.15,79591.86,0.0,-0.99089,1e-05,1.74848]
[1778752666083,47.15,79591.98,0.0,-0.99089,1e-05,1.74863]
[1778752671118,47.15,79592.74,0.0,-0.99088,1e-05,1.74958]
[1778752676153,47.15,79592.74,0.0,-0.99088,1e-05,1.74958]
[1778752681189,47.15,79596.95,0.0,-0.99085,1e-05,1.75486]
[1778752686224,47.15,79601.29,0.0,-0.99082,1e-05,1.76032]
[1778752691259,47.15,79601.89,0.0,-0.99082,1e-05,1.76108]
[1778752696298,47.15,79601.58,0.0,-0.99082,1e-05,1.76069]
[1778752701330,47.15,79602.63,0.0,-0.99081,1e-05,1.76201]
[1778752703452,47.15,79609.08,0.0,-0.99076,1e-05,1.77015]
[1778752705358,47.15,79611.59,0.0,-0.99074,1e-05,1.77333]
[1778752707373,47.15,79613.55,0.0,-0.99073,1e-05,1.77581]
[1778752710394,47.15,79617.89,0.0,-0.9907,1e-05,1.78132]
[1778752713524,47.15,79620.38,0.0,-0.99069,1e-05,1.78308]
[1778752715438,47.15,79623.36,0.0,-0.99066,1e-05,1.78688]
[1778752720469,47.15,79626.93,0.0,-0.99064,1e-05,1.79143]
[1778752725505,47.15,79624.77,0.0,-0.99065,1e-05,1.78868]
[1778752730540,47.15,79623.08,0.0,-0.99066,1e-05,1.78652]
[1778752734568,47.15,79626.01,0.0,-0.99064,1e-05,1.79026]
[1778752739602,47.15,79628.0,0.0,-0.99063,1e-05,1.7928]
[1778752744639,47.15,79629.21,0.0,-0.99062,1e-05,1.79435]
[1778752749674,47.15,79631.41,0.0,-0.9906,1e-05,1.79716]
[1778752754710,47.15,79629.53,0.0,-0.99062,1e-05,1.79476]
[1778752755718,47.15,79623.66,0.0,-0.99066,1e-05,1.78726]
[1778752757732,47.15,79630.23,0.0,-0.99061,1e-05,1.79565]
[1778752758738,47.15,79637.42,0.0,-0.99056,1e-05,1.80487]
[1778752763773,47.15,79636.67,0.0,-0.99056,1e-05,1.80391]
[1778752765787,47.15,79627.81,0.0,-0.99063,1e-05,1.79256]
[1778752770822,47.15,79625.41,0.0,-0.99065,1e-05,1.78949]
[1778752772836,47.15,79621.13,0.0,-0.99069,1e-05,1.78263]
[1778752777871,47.15,79616.27,0.0,-0.99072,1e-05,1.77645]
[1778752782906,47.15,79615.26,0.0,-0.99073,1e-05,1.77517]
[1778752787942,47.15,79612.14,0.0,-0.99075,1e-05,1.77122]
[1778752794086,47.15,79609.79,0.0,-0.99077,1e-05,1.76825]
[1778752800027,47.15,79609.23,0.0,-0.99078,1e-05,1.76754]
[1778752803088,47.15,79588.35,0.0,-0.99093,1e-05,1.74132]
[1778752804176,47.15,79603.34,0.0,-0.99082,1e-05,1.76011]
[1778752806117,47.15,79623.86,0.0,-0.99067,1e-05,1.78611]
[1778752807125,47.15,79626.87,0.0,-0.99064,1e-05,1.78994]
[1778752809140,47.15,79633.64,0.0,-0.99059,1e-05,1.7986]
[1778752810146,47.15,79636.56,0.0,-0.99057,1e-05,1.80235]
[1778752812160,47.15,79639.98,0.0,-0.99054,1e-05,1.80674]
[1778752817195,47.15,79657.91,0.0,-0.99041,1e-05,1.82992]
[1778752818201,47.15,79666.95,0.0,-0.99034,1e-05,1.8417]
[1778752819208,47.15,79667.6,0.0,-0.99033,1e-05,1.84255]
[1778752824315,47.15,79672.06,0.0,-0.9903,1e-05,1.84838]
[1778752830288,47.15,79672.83,0.0,-0.99029,1e-05,1.84939]
[1778752835326,47.15,79673.55,0.0,-0.9903,1e-05,1.84889]
[1778752837337,47.15,79682.13,0.0,-0.99023,1e-05,1.86016]
[1778752838345,47.15,79682.87,0.0,-0.99022,1e-05,1.86114]
[1778752844388,47.15,79682.93,0.0,-0.99022,1e-05,1.86122]
[1778752849424,47.15,79688.26,0.0,-0.99018,1e-05,1.86825]
[1778752854456,47.15,79690.84,0.0,-0.99016,1e-05,1.87166]
[1778752859493,47.15,79695.7,0.0,-0.99012,1e-05,1.8781]
[1778752863520,47.15,79697.69,0.0,-0.99011,1e-05,1.88074]
[1778752868555,47.15,79702.61,0.0,-0.99007,1e-05,1.88729]
[1778752873590,47.15,79701.96,0.0,-0.99007,1e-05,1.88642]
[1778752874667,47.15,79709.96,0.0,-0.99001,1e-05,1.8971]
[1778752875604,47.15,79709.96,0.0,-0.99001,1e-05,1.8971]
[1778752880639,47.15,79707.47,0.0,-0.99003,1e-05,1.89377]
[1778752883660,47.15,79694.18,0.0,-0.99013,1e-05,1.87609]
[1778752884667,47.15,79684.86,0.0,-0.99021,1e-05,1.86376]
[1778752885674,47.15,79681.38,0.0,-0.99023,1e-05,1.85918]
[1778752890710,47.15,79676.07,0.0,-0.99028,1e-05,1.8522]
[1778752891719,47.15,79667.0,0.0,-0.99035,1e-05,1.83888]
[1778752892726,47.15,79661.76,0.0,-0.99039,1e-05,1.83206]
[1778752893731,47.15,79659.68,0.0,-0.99041,1e-05,1.82935]
[1778752898766,47.15,79659.07,0.0,-0.99041,1e-05,1.82856]
[1778752903802,47.15,79657.88,0.0,-0.99042,1e-05,1.82702]
[1778752908836,47.15,79659.19,0.0,-0.99041,1e-05,1.82872]
[1778752913873,47.15,79658.92,0.0,-0.99042,1e-05,1.82837]
[1778752918910,47.15,79659.68,0.0,-0.99041,1e-05,1.82935]
[1778752924949,47.15,79657.97,0.0,-0.99042,1e-05,1.82713]
[1778752929984,47.15,79655.2,0.0,-0.99044,1e-05,1.82354]
[1778752935091,47.15,79654.88,0.0,-0.99045,1e-05,1.82313]
[1778752941062,47.15,79652.92,0.0,-0.99046,1e-05,1.82059]
[1778752946096,47.15,79652.03,0.0,-0.99047,1e-05,1.81944]
[1778752947104,47.15,79661.0,0.0,-0.9904,1e-05,1.83107]
[1778752950124,47.15,79666.18,0.0,-0.99036,1e-05,1.83781]
[1778752955159,47.15,79665.53,0.0,-0.99037,1e-05,1.83553]
[1778752960196,47.15,79665.7,0.0,-0.99037,1e-05,1.83575]
[1778752965230,47.15,79667.8,0.0,-0.99035,1e-05,1.83849]
[1778752971272,47.15,79669.96,0.0,-0.99034,1e-05,1.84131]
[1778752976307,47.15,79671.94,0.0,-0.99032,1e-05,1.8439]
[1778752981343,47.15,79661.97,0.0,-0.9904,1e-05,1.8309]
[1778752983356,47.15,79658.14,0.0,-0.99043,1e-05,1.82592]
[1778752988391,47.15,79657.85,0.0,-0.99043,1e-05,1.82554]
[1778752993426,47.15,79656.69,0.0,-0.99044,1e-05,1.82404]
[1778752998462,47.15,79656.05,0.0,-0.99044,1e-05,1.82321]
[1778753003496,47.15,79655.46,0.0,-0.99045,1e-05,1.82245]
[1778753008531,47.15,79653.8,0.0,-0.99046,1e-05,1.8203]
[1778753013567,47.15,79651.75,0.0,-0.99048,1e-05,1.81622]
[1778753018602,47.15,79650.84,0.0,-0.99049,1e-05,1.81504]
[1778753025650,47.15,79650.32,0.0,-0.9905,1e-05,1.81437]
[1778753030685,47.15,79649.25,0.0,-0.9905,1e-05,1.81299]
[1778753035794,47.15,79644.57,0.0,-0.99054,1e-05,1.80696]
[1778753043776,47.15,79643.93,0.0,-0.99054,1e-05,1.80614]
[1778753048810,47.15,79644.13,0.0,-0.99054,1e-05,1.80639]
[1778753053846,47.15,79643.59,0.0,-0.99055,1e-05,1.8057]
[1778753058881,47.15,79646.92,0.0,-0.99052,1e-05,1.80998]
[1778753063918,47.15,79647.29,0.0,-0.99052,1e-05,1.81046]
[1778753068951,47.15,79647.98,0.0,-0.99051,1e-05,1.81135]
[1778753073986,47.15,79647.8,0.0,-0.99052,1e-05,1.80969]
[1778753079021,47.15,79647.63,0.0,-0.99052,1e-05,1.80947]
[1778753085063,47.15,79646.91,0.0,-0.99053,1e-05,1.80855]
[1778753091105,47.15,79645.85,0.0,-0.99054,1e-05,1.80718]
[1778753096140,47.15,79645.81,0.0,-0.99054,1e-05,1.80713]
[1778753101177,47.15,79642.75,0.0,-0.99056,1e-05,1.8032]
[1778753102183,47.15,79647.77,0.0,-0.99052,1e-05,1.80966]
[1778753103189,47.15,79649.71,0.0,-0.99051,1e-05,1.81216]
[1778753108224,47.15,79647.95,0.0,-0.99052,1e-05,1.80989]
[1778753116361,47.15,79643.81,0.0,-0.99055,1e-05,1.80456]
[1778753123330,47.15,79646.0,0.0,-0.99054,1e-05,1.80738]
[1778753128364,47.15,79644.64,0.0,-0.99055,1e-05,1.80563]
[1778753133399,47.15,79648.85,0.0,-0.99052,1e-05,1.80962]
[1778753138434,47.15,79648.65,0.0,-0.99052,1e-05,1.80936]
[1778753143470,47.15,79657.63,0.0,-0.99045,1e-05,1.82096]
[1778753144477,47.15,79661.61,0.0,-0.99042,1e-05,1.82612]
[1778753149512,47.15,79665.28,0.0,-0.9904,1e-05,1.83089]
[1778753155554,47.15,79667.06,0.0,-0.99038,1e-05,1.83321]
[1778753160589,47.15,79667.32,0.0,-0.99038,1e-05,1.83355]
[1778753161597,47.15,79662.32,0.0,-0.99042,1e-05,1.82704]
[1778753163611,47.15,79655.92,0.0,-0.99047,1e-05,1.81875]
[1778753168661,47.15,79655.26,0.0,-0.99047,1e-05,1.8179]
[1778753173695,47.15,79654.11,0.0,-0.99048,1e-05,1.81641]
[1778753179737,47.15,79651.9,0.0,-0.9905,1e-05,1.81356]
[1778753184772,47.15,79653.23,0.0,-0.99049,1e-05,1.81527]
[1778753189809,47.15,79653.01,0.0,-0.99049,1e-05,1.81499]
[1778753196858,47.15,79652.42,0.0,-0.9905,1e-05,1.8128]
[1778753205922,47.15,79650.35,0.0,-0.99052,1e-05,1.81013]
[1778753210958,47.15,79649.18,0.0,-0.99053,1e-05,1.80862]
[1778753215992,47.15,79649.76,0.0,-0.99052,1e-05,1.80937]
[1778753218007,47.15,79643.85,0.0,-0.99057,1e-05,1.80177]
[1778753219014,47.15,79639.59,0.0,-0.9906,1e-05,1.7963]
[1778753220021,47.15,79626.67,0.0,-0.9907,1e-05,1.77982]
[1778753221028,47.15,79627.8,0.0,-0.99069,1e-05,1.78125]
[1778753226068,47.15,79622.45,0.0,-0.99073,1e-05,1.77446]
[1778753227069,47.15,79616.9,0.0,-0.99077,1e-05,1.76743]
[1778753228077,47.15,79614.2,0.0,-0.99079,1e-05,1.76402]
[1778753230093,47.15,79612.28,0.0,-0.9908,1e-05,1.7616]
[1778753235126,47.15,79612.95,0.0,-0.9908,1e-05,1.76244]
[1778753237139,47.15,79618.31,0.0,-0.99076,1e-05,1.76921]
[1778753239153,47.15,79621.23,0.0,-0.99074,1e-05,1.77291]
[1778753245195,47.15,79617.91,0.0,-0.99076,1e-05,1.76871]
[1778753248216,47.15,79612.86,0.0,-0.9908,1e-05,1.76233]
[1778753249224,47.15,79606.46,0.0,-0.99085,1e-05,1.75427]
[1778753250241,47.15,79605.09,0.0,-0.99086,1e-05,1.75255]
[1778753253252,47.15,79600.11,0.0,-0.9909,1e-05,1.74492]
[1778753254258,47.15,79594.13,0.0,-0.99094,1e-05,1.73745]
[1778753255265,47.15,79593.49,0.0,-0.99095,1e-05,1.73665]
[1778753258288,47.15,79585.54,0.0,-0.991,1e-05,1.72676]
[1778753259294,47.15,79577.2,0.0,-0.99107,1e-05,1.71644]
[1778753260302,47.15,79571.96,0.0,-0.9911,1e-05,1.70998]
[1778753261308,47.15,79573.55,0.0,-0.99109,1e-05,1.71194]
[1778753265336,47.15,79557.86,0.0,-0.9912,1e-05,1.69269]
[1778753266343,47.15,79554.21,0.0,-0.99123,1e-05,1.68824]
[1778753269364,47.15,79559.57,0.0,-0.99119,1e-05,1.69478]
[1778753274399,47.15,79564.2,0.0,-0.99116,1e-05,1.70045]
[1778753277488,47.15,79570.08,0.0,-0.99112,1e-05,1.70767]
[1778753281449,47.15,79576.51,0.0,-0.99107,1e-05,1.71559]
[1778753282457,47.15,79570.68,0.0,-0.99111,1e-05,1.7084]
[1778753287490,47.15,79572.52,0.0,-0.9911,1e-05,1.71067]
[1778753292526,47.15,79575.08,0.0,-0.99108,1e-05,1.71382]
[1778753297561,47.15,79575.79,0.0,-0.99108,1e-05,1.7147]
[1778753302596,47.15,79576.64,0.0,-0.99107,1e-05,1.71575]
[1778753307632,47.15,79581.12,0.0,-0.99104,1e-05,1.72129]
[1778753312667,47.15,79579.45,0.0,-0.99106,1e-05,1.71784]
[1778753317703,47.15,79579.41,0.0,-0.99106,1e-05,1.7178]
[1778753322738,47.15,79580.18,0.0,-0.99105,1e-05,1.71875]
[1778753324752,47.15,79572.69,0.0,-0.9911,1e-05,1.70951]
[1778753325759,47.15,79570.09,0.0,-0.99112,1e-05,1.70631]
[1778753330794,47.15,79570.56,0.0,-0.99112,1e-05,1.70689]
[1778753336836,47.15,79571.35,0.0,-0.99111,1e-05,1.70786]
[1778753341871,47.15,79570.49,0.0,-0.99112,1e-05,1.7068]
[1778753347914,47.15,79570.08,0.0,-0.99112,1e-05,1.7063]
[1778753353955,47.15,79570.13,0.0,-0.99112,1e-05,1.70636]
[1778753358990,47.15,79570.09,0.0,-0.99112,1e-05,1.70631]
[1778753364025,47.15,79563.51,0.0,-0.99117,1e-05,1.69824]
[1778753367046,47.15,79564.22,0.0,-0.99117,1e-05,1.69911]
[1778753368053,47.15,79571.24,0.0,-0.99111,1e-05,1.70772]
[1778753369060,47.15,79571.35,0.0,-0.99111,1e-05,1.70786]
[1778753374095,47.15,79570.78,0.0,-0.99113,1e-05,1.70579]
[1778753377119,47.15,79576.95,0.0,-0.99108,1e-05,1.71339]
[1778753382154,47.15,79581.06,0.0,-0.99105,1e-05,1.71846]
[1778753388261,47.15,79579.67,0.0,-0.99106,1e-05,1.71674]
[1778753393230,47.15,79574.49,0.0,-0.9911,1e-05,1.71035]
[1778753398266,47.15,79576.15,0.0,-0.99109,1e-05,1.7124]
[1778753403301,47.15,79578.66,0.0,-0.99107,1e-05,1.71549]
[1778753404308,47.15,79569.83,0.0,-0.99113,1e-05,1.70462]
[1778753405315,47.15,79566.33,0.0,-0.99116,1e-05,1.70033]
[1778753407330,47.15,79561.47,0.0,-0.99119,1e-05,1.69438]
[1778753412365,47.15,79563.97,0.0,-0.99117,1e-05,1.69744]
[1778753417402,47.15,79564.52,0.0,-0.99117,1e-05,1.69811]
[1778753421434,47.15,79567.88,0.0,-0.99115,1e-05,1.70223]
[1778753428552,47.15,79565.67,0.0,-0.99116,1e-05,1.69952]
[1778753438622,47.15,79565.61,0.0,-0.99117,1e-05,1.69808]
[1778753441570,47.15,79574.18,0.0,-0.99111,1e-05,1.7086]
[1778753443582,47.15,79577.13,0.0,-0.99109,1e-05,1.71223]
[1778753448693,47.15,79577.1,0.0,-0.99109,1e-05,1.7122]
[1778753457680,47.15,79581.51,0.0,-0.99105,1e-05,1.71764]
[1778753460755,47.15,79597.13,0.0,-0.99094,1e-05,1.73703]
[1778753461755,47.15,79619.63,0.0,-0.99078,1e-05,1.76527]
[1778753462784,47.15,79625.42,0.0,-0.99073,1e-05,1.7726]
[1778753463787,47.15,79620.09,0.0,-0.99077,1e-05,1.76585]
[1778753464779,47.15,79614.41,0.0,-0.99081,1e-05,1.75869]
[1778753465790,47.15,79612.36,0.0,-0.99083,1e-05,1.75611]
[1778753467800,47.15,79624.08,0.0,-0.99074,1e-05,1.7709]
[1778753468807,47.15,79622.74,0.0,-0.99075,1e-05,1.76921]
[1778753473841,47.15,79622.39,0.0,-0.99076,1e-05,1.76876]
[1778753478876,47.15,79622.01,0.0,-0.99076,1e-05,1.76828]
[1778753481900,47.15,79614.9,0.0,-0.99081,1e-05,1.75931]
[1778753483914,47.15,79633.68,0.0,-0.99067,1e-05,1.7831]
[1778753484921,47.15,79636.25,0.0,-0.99065,1e-05,1.78637]
[1778753486940,47.15,79630.8,0.0,-0.99069,1e-05,1.77943]
[1778753488953,47.15,79626.69,0.0,-0.99072,1e-05,1.77421]
[1778753490969,47.15,79622.46,0.0,-0.99076,1e-05,1.76885]
[1778753496010,47.15,79621.5,0.0,-0.99077,1e-05,1.76623]
[1778753501050,47.15,79634.12,0.0,-0.99068,1e-05,1.78225]
[1778753502057,47.15,79639.82,0.0,-0.99063,1e-05,1.78952]
[1778753507103,47.15,79636.83,0.0,-0.99066,1e-05,1.7857]
[1778753508107,47.15,79647.02,0.0,-0.99058,1e-05,1.79873]
[1778753509111,47.15,79657.78,0.0,-0.9905,1e-05,1.81258]
[1778753512132,47.15,79665.58,0.0,-0.99044,1e-05,1.82267]
[1778753514147,47.15,79670.8,0.0,-0.9904,1e-05,1.82945]
[1778753516164,47.15,79678.97,0.0,-0.99033,1e-05,1.8401]
[1778753521195,47.15,79684.16,0.0,-0.99029,1e-05,1.84689]
[1778753522203,47.15,79692.2,0.0,-0.99023,1e-05,1.85745]
[1778753523211,47.15,79698.81,0.0,-0.99018,1e-05,1.86617]
[1778753526230,47.15,79706.51,0.0,-0.99012,1e-05,1.87637]
[1778753527238,47.15,79714.42,0.0,-0.99006,1e-05,1.88689]
[1778753532272,47.15,79714.91,0.0,-0.99005,1e-05,1.88754]
[1778753534286,47.15,79706.93,0.0,-0.99012,1e-05,1.87692]
[1778753539322,47.15,79703.42,0.0,-0.99014,1e-05,1.87227]
[1778753540329,47.15,79697.67,0.0,-0.99019,1e-05,1.86466]
[1778753544357,47.15,79690.88,0.0,-0.99024,1e-05,1.85571]
[1778753546376,47.15,79684.59,0.0,-0.99029,1e-05,1.84745]
[1778753551406,47.15,79682.53,0.0,-0.99031,1e-05,1.84331]
[1778753555435,47.15,79688.4,0.0,-0.99027,1e-05,1.851]
[1778753557448,47.15,79690.91,0.0,-0.99025,1e-05,1.8543]
[1778753562495,47.15,79680.14,0.0,-0.99033,1e-05,1.84018]
[1778753563530,47.15,79656.18,0.0,-0.99052,1e-05,1.80909]
[1778753564512,47.15,79641.12,0.0,-0.99063,1e-05,1.78976]
[1778753565519,47.15,79633.9,0.0,-0.99068,1e-05,1.78055]
[1778753566526,47.15,79630.09,0.0,-0.99071,1e-05,1.77571]
[1778753571564,47.15,79629.97,0.0,-0.99071,1e-05,1.77556]
[1778753572569,47.15,79622.4,0.0,-0.99077,1e-05,1.76597]
[1778753573577,47.15,79621.01,0.0,-0.99078,1e-05,1.76421]
[1778753578611,47.15,79627.44,0.0,-0.99073,1e-05,1.77235]
[1778753579618,47.15,79633.15,0.0,-0.99069,1e-05,1.7796]
[1778753580625,47.15,79634.05,0.0,-0.99068,1e-05,1.78075]
[1778753585661,47.15,79632.55,0.0,-0.99069,1e-05,1.77884]
[1778753588682,47.15,79623.05,0.0,-0.99077,1e-05,1.76679]
[1778753589738,47.15,79619.46,0.0,-0.99079,1e-05,1.76226]
[1778753595730,47.15,79614.97,0.0,-0.99082,1e-05,1.7566]
[1778753600769,47.15,79601.69,0.0,-0.99092,1e-05,1.73995]
[1778753601778,47.15,79597.29,0.0,-0.99095,1e-05,1.73446]
[1778753605805,47.15,79594.3,0.0,-0.99098,1e-05,1.73074]
[1778753607818,47.15,79590.48,0.0,-0.991,1e-05,1.72599]
[1778753612853,47.15,79593.49,0.0,-0.99099,1e-05,1.72835]
[1778753617890,47.15,79596.68,0.0,-0.99097,1e-05,1.73232]
[1778753622923,47.15,79599.72,0.0,-0.99094,1e-05,1.7361]
[1778753624937,47.15,79586.13,0.0,-0.99104,1e-05,1.71923]
[1778753629972,47.15,79586.03,0.0,-0.99104,1e-05,1.7191]
[1778753635013,47.15,79587.66,0.0,-0.99103,1e-05,1.72112]
[1778753640043,47.15,79588.34,0.0,-0.99103,1e-05,1.72196]
[1778753645082,47.15,79591.67,0.0,-0.991,1e-05,1.72609]
[1778753650115,47.15,79592.39,0.0,-0.991,1e-05,1.72698]
[1778753655151,47.15,79592.06,0.0,-0.991,1e-05,1.72657]
[1778753660186,47.15,79590.16,0.0,-0.99101,1e-05,1.72422]
[1778753665222,47.15,79590.14,0.0,-0.99101,1e-05,1.72419]
[1778753670258,47.15,79590.24,0.0,-0.99101,1e-05,1.72432]
[1778753673280,47.15,79600.36,0.0,-0.99095,1e-05,1.73551]
[1778753678313,47.15,79604.08,0.0,-0.99092,1e-05,1.74016]
[1778753685364,47.15,79607.03,0.0,-0.9909,1e-05,1.74385]
[1778753690399,47.15,79607.83,0.0,-0.99089,1e-05,1.74485]
[1778753695435,47.15,79611.66,0.0,-0.99086,1e-05,1.74965]
[1778753700469,47.15,79613.42,0.0,-0.99085,1e-05,1.75186]
[1778753705505,47.15,79615.19,0.0,-0.99084,1e-05,1.75408]
[1778753710539,47.15,79616.68,0.0,-0.99083,1e-05,1.75596]
[1778753715579,47.15,79621.1,0.0,-0.99079,1e-05,1.76152]
[1778753720620,47.15,79623.2,0.0,-0.99078,1e-05,1.76418]
[1778753723634,47.15,79628.66,0.0,-0.99074,1e-05,1.77108]
[1778753728668,47.15,79626.18,0.0,-0.99076,1e-05,1.76794]
[1778753733704,47.15,79625.64,0.0,-0.99077,1e-05,1.76586]
[1778753738739,47.15,79628.69,0.0,-0.99074,1e-05,1.76972]
[1778753743774,47.15,79626.46,0.0,-0.99076,1e-05,1.76689]
[1778753748814,47.15,79627.43,0.0,-0.99075,1e-05,1.76812]
[1778753754851,47.15,79626.95,0.0,-0.99076,1e-05,1.76751]
[1778753755859,47.15,79632.5,0.0,-0.99072,1e-05,1.77455]
[1778753760895,47.15,79636.88,0.0,-0.99068,1e-05,1.78011]
[1778753765929,47.15,79635.85,0.0,-0.99069,1e-05,1.7788]
[1778753770970,47.15,79639.95,0.0,-0.99066,1e-05,1.78402]
[1778753773987,47.15,79645.36,0.0,-0.99062,1e-05,1.79093]
[1778753777008,47.15,79636.37,0.0,-0.99069,1e-05,1.77946]
[1778753778014,47.15,79630.6,0.0,-0.99073,1e-05,1.77214]
[1778753782042,47.15,79624.09,0.0,-0.99078,1e-05,1.7639]
[1778753787080,47.15,79624.59,0.0,-0.99077,1e-05,1.76453]
[1778753789093,47.15,79616.2,0.0,-0.99084,1e-05,1.75395]
[1778753795135,47.15,79613.57,0.0,-0.99086,1e-05,1.74926]
[1778753800171,47.15,79611.19,0.0,-0.99088,1e-05,1.74627]
[1778753805206,47.15,79609.16,0.0,-0.9909,1e-05,1.74373]
[1778753810240,47.15,79602.68,0.0,-0.99094,1e-05,1.73563]
[1778753816282,47.15,79601.94,0.0,-0.99095,1e-05,1.73471]
[1778753821319,47.15,79603.52,0.0,-0.99094,1e-05,1.73668]
[1778753826352,47.15,79602.91,0.0,-0.99094,1e-05,1.73592]
[1778753831387,47.15,79604.21,0.0,-0.99093,1e-05,1.73754]
[1778753834410,47.15,79609.39,0.0,-0.99089,1e-05,1.74402]
[1778753837431,47.15,79615.15,0.0,-0.99085,1e-05,1.75124]
[1778753842466,47.15,79613.37,0.0,-0.99086,1e-05,1.749]
[1778753845486,47.15,79618.75,0.0,-0.99083,1e-05,1.75576]
[1778753850523,47.15,79625.53,0.0,-0.99078,1e-05,1.76431]
[1778753854566,47.15,79637.03,0.0,-0.9907,1e-05,1.77748]
[1778753855559,47.15,79647.14,0.0,-0.99062,1e-05,1.79037]
[1778753856566,47.15,79668.39,0.0,-0.99046,1e-05,1.81771]
[1778753861606,47.15,79670.75,0.0,-0.99044,1e-05,1.82077]
[1778753866637,47.15,79672.51,0.0,-0.99043,1e-05,1.82305]
[1778753871672,47.15,79673.62,0.0,-0.99042,1e-05,1.82449]
[1778753875703,47.15,79679.27,0.0,-0.99038,1e-05,1.83184]
[1778753880739,47.15,79682.86,0.0,-0.99035,1e-05,1.83652]
[1778753882752,47.15,79688.26,0.0,-0.99031,1e-05,1.84358]
[1778753884767,47.15,79699.43,0.0,-0.99022,1e-05,1.85825]
[1778753889801,47.15,79701.09,0.0,-0.99021,1e-05,1.86044]
[1778753894841,47.15,79698.69,0.0,-0.99023,1e-05,1.85727]
[1778753896853,47.15,79710.99,0.0,-0.99013,1e-05,1.87353]
[1778753897858,47.15,79712.55,0.0,-0.99012,1e-05,1.8756]
[1778753902897,47.15,79711.98,0.0,-0.99012,1e-05,1.87485]
[1778753907930,47.15,79701.27,0.0,-0.99021,1e-05,1.86068]
[1778753908937,47.15,79701.27,0.0,-0.99021,1e-05,1.86068]
[1778753913972,47.15,79699.4,0.0,-0.99023,1e-05,1.85676]
[1778753919024,47.15,79702.28,0.0,-0.99021,1e-05,1.86055]
[1778753921020,47.15,79710.66,0.0,-0.99014,1e-05,1.87163]
[1778753922028,47.15,79709.65,0.0,-0.99015,1e-05,1.87029]
[1778753927062,47.15,79709.28,0.0,-0.99015,1e-05,1.8698]
[1778753929075,47.15,79703.21,0.0,-0.9902,1e-05,1.86178]
[1778753931091,47.15,79697.94,0.0,-0.99024,1e-05,1.85483]
[1778753936125,47.15,79699.12,0.0,-0.99023,1e-05,1.85639]
[1778753941163,47.15,79699.4,0.0,-0.99023,1e-05,1.85676]
[1778753946195,47.15,79695.56,0.0,-0.99026,1e-05,1.8517]
[1778753951234,47.15,79701.31,0.0,-0.99021,1e-05,1.85927]
[1778753956265,47.15,79701.17,0.0,-0.99021,1e-05,1.85909]
[1778753961301,47.15,79700.73,0.0,-0.99022,1e-05,1.85851]
[1778753964321,47.15,79709.25,0.0,-0.99015,1e-05,1.86976]
[1778753966336,47.15,79715.06,0.0,-0.99011,1e-05,1.87747]
[1778753971370,47.15,79723.03,0.0,-0.99005,1e-05,1.88661]
[1778753976406,47.15,79722.58,0.0,-0.99005,1e-05,1.88601]
[1778753978419,47.15,79727.98,0.0,-0.99001,1e-05,1.89323]
[1778753983455,47.15,79730.07,0.0,-0.98999,1e-05,1.89602]
[1778753988489,47.15,79731.41,0.0,-0.98998,1e-05,1.89782]
[1778753993525,47.15,79732.47,0.0,-0.98997,1e-05,1.89924]
[1778753996546,47.15,79727.37,0.0,-0.99002,1e-05,1.89241]
[1778754001583,47.15,79724.64,0.0,-0.99004,1e-05,1.88876]
[1778754006618,47.15,79723.65,0.0,-0.99004,1e-05,1.88744]
[1778754008633,47.15,79728.83,0.0,-0.99,1e-05,1.89436]
[1778754014675,47.15,79733.18,0.0,-0.98997,1e-05,1.90019]
[1778754019708,47.15,79733.3,0.0,-0.98997,1e-05,1.90035]
[1778754022730,47.15,79729.22,0.0,-0.99,1e-05,1.89489]
[1778754027764,47.15,79727.84,0.0,-0.99001,1e-05,1.89304]
[1778754032799,47.15,79726.39,0.0,-0.99003,1e-05,1.88963]
[1778754036828,47.15,79718.38,0.0,-0.99009,1e-05,1.87895]
[1778754041863,47.15,79715.11,0.0,-0.99012,1e-05,1.87461]
[1778754046898,47.15,79713.33,0.0,-0.99013,1e-05,1.87224]
[1778754052995,47.15,79712.0,0.0,-0.99014,1e-05,1.87048]
[1778754058983,47.15,79708.23,0.0,-0.99017,1e-05,1.86549]
[1778754059990,47.15,79701.5,0.0,-0.99023,1e-05,1.85661]
[1778754061001,47.15,79700.25,0.0,-0.99024,1e-05,1.85497]
[1778754066040,47.15,79693.02,0.0,-0.99029,1e-05,1.84547]
[1778754068054,47.15,79691.24,0.0,-0.99031,1e-05,1.84314]
[1778754073136,47.15,79694.47,0.0,-0.99028,1e-05,1.84737]
[1778754079132,47.15,79692.96,0.0,-0.99029,1e-05,1.84539]
[1778754083205,47.15,79693.44,0.0,-0.99029,1e-05,1.84602]
[1778754089202,47.15,79698.2,0.0,-0.99025,1e-05,1.85227]
[1778754094236,47.15,79698.63,0.0,-0.99026,1e-05,1.85138]
[1778754102294,47.15,79700.62,0.0,-0.99024,1e-05,1.854]
[1778754107329,47.15,79702.96,0.0,-0.99022,1e-05,1.85708]
[1778754112363,47.15,79705.58,0.0,-0.9902,1e-05,1.86053]
[1778754117398,47.15,79706.84,0.0,-0.99019,1e-05,1.8622]
[1778754119413,47.15,79711.37,0.0,-0.99016,1e-05,1.86819]
[1778754124447,47.15,79707.99,0.0,-0.99018,1e-05,1.86372]
[1778754129482,47.15,79703.18,0.0,-0.99022,1e-05,1.85737]
[1778754136531,47.15,79701.07,0.0,-0.99024,1e-05,1.85459]
[1778754141566,47.15,79702.32,0.0,-0.99023,1e-05,1.85624]
[1778754146602,47.15,79701.91,0.0,-0.99023,1e-05,1.8557]
[1778754151636,47.15,79701.23,0.0,-0.99024,1e-05,1.85335]
[1778754156671,47.15,79701.03,0.0,-0.99024,1e-05,1.85308]
[1778754161707,47.15,79701.49,0.0,-0.99024,1e-05,1.85369]
[1778754163723,47.15,79712.77,0.0,-0.99015,1e-05,1.86858]
[1778754164728,47.15,79717.26,0.0,-0.99012,1e-05,1.87453]
[1778754169763,47.15,79715.67,0.0,-0.99013,1e-05,1.87242]
[1778754174797,47.15,79707.78,0.0,-0.99019,1e-05,1.86198]
[1778754175804,47.15,79702.42,0.0,-0.99023,1e-05,1.85491]
[1778754180839,47.15,79697.32,0.0,-0.99027,1e-05,1.84821]
[1778754185875,47.15,79695.08,0.0,-0.99029,1e-05,1.84527]
[1778754190911,47.15,79689.27,0.0,-0.99034,1e-05,1.83767]
[1778754191917,47.15,79680.77,0.0,-0.9904,1e-05,1.82659]
[1778754192924,47.15,79675.82,0.0,-0.99044,1e-05,1.82017]
[1778754197959,47.15,79674.84,0.0,-0.99045,1e-05,1.8189]
[1778754202995,47.15,79675.03,0.0,-0.99045,1e-05,1.81914]
[1778754205011,47.15,79681.78,0.0,-0.99039,1e-05,1.8279]
[1778754208032,47.15,79676.21,0.0,-0.99044,1e-05,1.82067]
[1778754213065,47.15,79675.28,0.0,-0.99045,1e-05,1.81803]
[1778754222128,47.15,79675.92,0.0,-0.99045,1e-05,1.81886]
[1778754227162,47.15,79673.79,0.0,-0.99046,1e-05,1.8161]
[1778754232197,47.15,79668.63,0.0,-0.9905,1e-05,1.80943]
[1778754238239,47.15,79674.41,0.0,-0.99046,1e-05,1.8169]
[1778754243274,47.15,79673.24,0.0,-0.99047,1e-05,1.81539]
[1778754248309,47.15,79674.21,0.0,-0.99046,1e-05,1.81664]
[1778754254413,47.15,79676.13,0.0,-0.99044,1e-05,1.81913]
[1778754261401,47.15,79678.19,0.0,-0.99043,1e-05,1.8218]
[1778754272476,47.15,79678.64,0.0,-0.99043,1e-05,1.82095]
[1778754274555,47.15,79672.22,0.0,-0.99048,1e-05,1.81264]
[1778754275498,47.15,79672.22,0.0,-0.99048,1e-05,1.81264]
[1778754276505,47.15,79666.65,0.0,-0.99052,1e-05,1.80545]
[1778754281540,47.15,79667.38,0.0,-0.99052,1e-05,1.80639]
[1778754284625,47.15,79661.49,0.0,-0.99056,1e-05,1.79881]
[1778754290608,47.15,79659.5,0.0,-0.99058,1e-05,1.79626]
[1778754297657,47.15,79656.15,0.0,-0.9906,1e-05,1.79197]
[1778754302692,47.15,79654.23,0.0,-0.99062,1e-05,1.78951]
[1778754309742,47.15,79655.92,0.0,-0.99061,1e-05,1.79167]
[1778754314836,47.15,79655.25,0.0,-0.99061,1e-05,1.79082]
[1778754320818,47.15,79652.33,0.0,-0.99063,1e-05,1.78708]
[1778754325852,47.15,79652.87,0.0,-0.99063,1e-05,1.78777]
[1778754329882,47.15,79646.09,0.0,-0.99068,1e-05,1.77912]
[1778754334919,47.15,79644.28,0.0,-0.9907,1e-05,1.77541]
[1778754338945,47.15,79652.28,0.0,-0.99064,1e-05,1.7856]
[1778754339953,47.15,79658.81,0.0,-0.99059,1e-05,1.79395]
[1778754344991,47.15,79660.75,0.0,-0.99058,1e-05,1.79644]
[1778754349018,47.15,79668.66,0.0,-0.99052,1e-05,1.80661]
[1778754351032,47.15,79673.06,0.0,-0.99048,1e-05,1.81229]
[1778754356068,47.15,79671.23,0.0,-0.9905,1e-05,1.80993]
[1778754361105,47.15,79673.25,0.0,-0.99048,1e-05,1.81254]
[1778754366138,47.15,79674.29,0.0,-0.99047,1e-05,1.81388]
[1778754371173,47.15,79675.75,0.0,-0.99046,1e-05,1.81577]
[1778754376207,47.15,79674.07,0.0,-0.99047,1e-05,1.8136]
[1778754383257,47.15,79673.1,0.0,-0.99048,1e-05,1.81234]
[1778754389300,47.15,79670.36,0.0,-0.9905,1e-05,1.80881]
[1778754395404,47.15,79674.52,0.0,-0.99048,1e-05,1.81275]
[1778754403400,47.15,79675.34,0.0,-0.99047,1e-05,1.81381]
[1778754408436,47.15,79681.0,0.0,-0.99043,1e-05,1.82114]
[1778754412463,47.15,79683.1,0.0,-0.99041,1e-05,1.82386]
[1778754417498,47.15,79682.63,0.0,-0.99042,1e-05,1.82325]
[1778754422534,47.15,79681.17,0.0,-0.99043,1e-05,1.82136]
[1778754427568,47.15,79681.34,0.0,-0.99043,1e-05,1.82158]
[1778754432603,47.15,79680.08,0.0,-0.99044,1e-05,1.81994]
[1778754437638,47.15,79681.24,0.0,-0.99043,1e-05,1.82145]
[1778754442674,47.15,79681.34,0.0,-0.99043,1e-05,1.82158]
[1778754447709,47.15,79682.08,0.0,-0.99042,1e-05,1.82254]
[1778754452744,47.15,79685.14,0.0,-0.9904,1e-05,1.82507]
[1778754454757,47.15,79687.47,0.0,-0.99039,1e-05,1.82811]
[1778754463819,47.15,79687.44,0.0,-0.99039,1e-05,1.82807]
[1778754464827,47.15,79677.84,0.0,-0.99046,1e-05,1.81561]
[1778754471878,47.15,79675.18,0.0,-0.99048,1e-05,1.81217]
[1778754476913,47.15,79676.76,0.0,-0.99047,1e-05,1.81421]
[1778754481948,47.15,79677.3,0.0,-0.99046,1e-05,1.81491]
[1778754488997,47.15,79674.09,0.0,-0.99049,1e-05,1.81076]
[1778754495040,47.15,79675.53,0.0,-0.99048,1e-05,1.81262]
[1778754500075,47.15,79674.06,0.0,-0.99049,1e-05,1.81072]
[1778754503096,47.15,79666.14,0.0,-0.99055,1e-05,1.80051]
[1778754511152,47.15,79666.83,0.0,-0.99055,1e-05,1.79997]
[1778754516249,47.15,79666.68,0.0,-0.99055,1e-05,1.79978]
[1778754522229,47.15,79664.01,0.0,-0.99057,1e-05,1.79635]
[1778754530285,47.15,79664.73,0.0,-0.99057,1e-05,1.79728]
[1778754535322,47.15,79664.43,0.0,-0.99057,1e-05,1.79689]
[1778754540359,47.15,79661.93,0.0,-0.99059,1e-05,1.79369]
[1778754545398,47.15,79660.57,0.0,-0.9906,1e-05,1.79194]
[1778754550432,47.15,79660.78,0.0,-0.9906,1e-05,1.79221]
[1778754555467,47.15,79661.51,0.0,-0.99059,1e-05,1.79315]
[1778754560505,47.15,79662.28,0.0,-0.99059,1e-05,1.79413]
[1778754566603,47.15,79661.87,0.0,-0.99059,1e-05,1.79361]
[1778754572586,47.15,79661.66,0.0,-0.9906,1e-05,1.79192]
[1778754579635,47.15,79660.88,0.0,-0.9906,1e-05,1.79092]
[1778754584671,47.15,79660.7,0.0,-0.99061,1e-05,1.79069]
[1778754587691,47.15,79665.87,0.0,-0.99057,1e-05,1.79732]
[1778754593733,47.15,79667.9,0.0,-0.99055,1e-05,1.79992]
[1778754599775,47.15,79667.97,0.0,-0.99055,1e-05,1.80001]
[1778754604811,47.15,79669.6,0.0,-0.99054,1e-05,1.80211]
[1778754609845,47.15,79665.14,0.0,-0.99057,1e-05,1.79638]
[1778754615887,47.15,79664.85,0.0,-0.99057,1e-05,1.79601]
[1778754622936,47.15,79662.69,0.0,-0.99059,1e-05,1.79324]
[1778754627972,47.15,79661.47,0.0,-0.9906,1e-05,1.79167]
[1778754634012,47.15,79661.93,0.0,-0.9906,1e-05,1.79084]
[1778754639047,47.15,79661.6,0.0,-0.99061,1e-05,1.79042]
[1778754644084,47.15,79661.73,0.0,-0.9906,1e-05,1.79058]
[1778754649119,47.15,79662.41,0.0,-0.9906,1e-05,1.79146]
[1778754654153,47.15,79667.32,0.0,-0.99056,1e-05,1.79775]
[1778754659188,47.15,79667.55,0.0,-0.99056,1e-05,1.79805]
[1778754665230,47.15,79671.57,0.0,-0.99053,1e-05,1.80322]
[1778754670265,47.15,79670.65,0.0,-0.99054,1e-05,1.80203]
[1778754675302,47.15,79660.37,0.0,-0.99062,1e-05,1.78884]
[1778754680335,47.15,79657.46,0.0,-0.99064,1e-05,1.78513]
[1778754685371,47.15,79657.44,0.0,-0.99064,1e-05,1.7851]
[1778754690405,47.15,79655.81,0.0,-0.99065,1e-05,1.78302]
[1778754692420,47.15,79649.66,0.0,-0.9907,1e-05,1.77377]
[1778754693427,47.15,79642.8,0.0,-0.99075,1e-05,1.76507]
[1778754694434,47.15,79636.86,0.0,-0.9908,1e-05,1.75757]
[1778754699475,47.15,79634.04,0.0,-0.99082,1e-05,1.75402]
[1778754700476,47.15,79629.04,0.0,-0.99086,1e-05,1.74773]
[1778754705511,47.15,79624.75,0.0,-0.99089,1e-05,1.74235]
[1778754710546,47.15,79621.29,0.0,-0.99091,1e-05,1.73802]
[1778754713568,47.15,79627.98,0.0,-0.99086,1e-05,1.7464]
[1778754718603,47.15,79629.35,0.0,-0.99085,1e-05,1.74812]
[1778754723641,47.15,79630.63,0.0,-0.99084,1e-05,1.74973]
[1778754728674,47.15,79631.6,0.0,-0.99084,1e-05,1.75095]
[1778754733709,47.15,79631.04,0.0,-0.99084,1e-05,1.75024]
[1778754738743,47.15,79626.56,0.0,-0.99087,1e-05,1.74462]
[1778754743778,47.15,79626.91,0.0,-0.99087,1e-05,1.74506]
[1778754749820,47.15,79625.79,0.0,-0.99088,1e-05,1.74365]
[1778754755869,47.15,79621.44,0.0,-0.99092,1e-05,1.73682]
[1778754756870,47.15,79612.24,0.0,-0.99099,1e-05,1.72535]
[1778754757940,47.15,79601.94,0.0,-0.99106,1e-05,1.71259]
[1778754759891,47.15,79596.61,0.0,-0.9911,1e-05,1.70602]
[1778754760900,47.15,79593.31,0.0,-0.99112,1e-05,1.70196]
[1778754761905,47.15,79587.2,0.0,-0.99117,1e-05,1.69447]
[1778754762911,47.15,79587.47,0.0,-0.99116,1e-05,1.6948]
[1778754768011,47.15,79586.92,0.0,-0.99117,1e-05,1.69412]
[1778754773989,47.15,79591.64,0.0,-0.99113,1e-05,1.69991]
[1778754779023,47.15,79591.98,0.0,-0.99113,1e-05,1.70033]
[1778754784059,47.15,79593.4,0.0,-0.99112,1e-05,1.70207]
[1778754789093,47.15,79595.35,0.0,-0.99111,1e-05,1.70447]
[1778754794128,47.15,79597.13,0.0,-0.9911,1e-05,1.70666]
[1778754799164,47.15,79600.12,0.0,-0.99107,1e-05,1.71035]
[1778754804198,47.15,79600.67,0.0,-0.99107,1e-05,1.71103]
[1778754809233,47.15,79597.86,0.0,-0.99109,1e-05,1.70756]
[1778754810240,47.15,79590.57,0.0,-0.99114,1e-05,1.6986]
[1778754815275,47.15,79594.79,0.0,-0.99112,1e-05,1.70241]
[1778754817289,47.15,79599.9,0.0,-0.99108,1e-05,1.7087]
[1778754822325,47.15,79600.63,0.0,-0.99108,1e-05,1.7096]
[1778754828432,47.15,79600.69,0.0,-0.99108,1e-05,1.70967]
[1778754835416,47.15,79603.18,0.0,-0.99106,1e-05,1.71275]
[1778754836423,47.15,79608.61,0.0,-0.99102,1e-05,1.71947]
[1778754841465,47.15,79611.73,0.0,-0.991,1e-05,1.72334]
[1778754845486,47.15,79617.11,0.0,-0.99096,1e-05,1.73003]
[1778754846494,47.15,79617.6,0.0,-0.99095,1e-05,1.73064]
[1778754851527,47.15,79615.93,0.0,-0.99097,1e-05,1.72856]
[1778754856563,47.15,79614.76,0.0,-0.99097,1e-05,1.7271]
[1778754861597,47.15,79613.55,0.0,-0.99098,1e-05,1.7256]
[1778754866638,47.15,79612.47,0.0,-0.99099,1e-05,1.72425]
[1778754871673,47.15,79617.03,0.0,-0.99097,1e-05,1.72854]
[1778754873687,47.15,79624.53,0.0,-0.99091,1e-05,1.73789]
[1778754878722,47.15,79624.85,0.0,-0.99091,1e-05,1.73829]
[1778754884765,47.15,79625.52,0.0,-0.9909,1e-05,1.73913]
[1778754889799,47.15,79625.12,0.0,-0.99091,1e-05,1.73863]
[1778754894834,47.15,79626.85,0.0,-0.99089,1e-05,1.7408]
[1778754899869,47.15,79627.82,0.0,-0.99089,1e-05,1.74201]
[1778754903898,47.15,79622.44,0.0,-0.99093,1e-05,1.73528]
[1778754906920,47.15,79622.97,0.0,-0.99092,1e-05,1.73594]
[1778754918000,47.15,79619.31,0.0,-0.99095,1e-05,1.73138]
[1778754926054,47.15,79620.09,0.0,-0.99094,1e-05,1.73235]
[1778754932097,47.15,79621.06,0.0,-0.99094,1e-05,1.73217]
[1778754934109,47.15,79616.04,0.0,-0.99098,1e-05,1.72592]
[1778754939144,47.15,79613.83,0.0,-0.991,1e-05,1.72317]
[1778754944179,47.15,79613.36,0.0,-0.991,1e-05,1.72259]
[1778754949277,47.15,79611.99,0.0,-0.99101,1e-05,1.72089]
[1778754955257,47.15,79611.0,0.0,-0.99102,1e-05,1.71966]
[1778754960291,47.15,79609.65,0.0,-0.99103,1e-05,1.71799]
[1778754965326,47.15,79608.16,0.0,-0.99104,1e-05,1.71614]
[1778754971368,47.15,79608.03,0.0,-0.99104,1e-05,1.71598]
[1778754976403,47.15,79607.53,0.0,-0.99104,1e-05,1.71537]
[1778754981438,47.15,79613.43,0.0,-0.991,1e-05,1.72268]
[1778754986473,47.15,79614.41,0.0,-0.99099,1e-05,1.72389]
[1778754994530,47.15,79615.51,0.0,-0.99099,1e-05,1.72387]
[1778754999564,47.15,79619.71,0.0,-0.99096,1e-05,1.7291]
[1778755004600,47.15,79619.2,0.0,-0.99096,1e-05,1.72846]
[1778755009634,47.15,79621.34,0.0,-0.99095,1e-05,1.73113]
[1778755014670,47.15,79619.45,0.0,-0.99096,1e-05,1.72877]
[1778755017690,47.15,79614.89,0.0,-0.99099,1e-05,1.7231]
[1778755019706,47.15,79608.54,0.0,-0.99104,1e-05,1.71523]
[1778755024743,47.15,79608.04,0.0,-0.99104,1e-05,1.71462]
[1778755029781,47.15,79608.69,0.0,-0.99104,1e-05,1.71542]
[1778755034819,47.15,79608.09,0.0,-0.99104,1e-05,1.71468]
[1778755039853,47.15,79607.11,0.0,-0.99105,1e-05,1.71347]
[1778755044888,47.15,79606.91,0.0,-0.99105,1e-05,1.71322]
[1778755049923,47.15,79606.92,0.0,-0.99105,1e-05,1.71323]
[1778755058986,47.15,79606.4,0.0,-0.99106,1e-05,1.71121]
[1778755064026,47.15,79609.33,0.0,-0.99104,1e-05,1.71483]
[1778755069062,47.15,79610.81,0.0,-0.99103,1e-05,1.71666]
[1778755071076,47.15,79605.07,0.0,-0.99107,1e-05,1.70957]
[1778755073090,47.15,79604.37,0.0,-0.99108,1e-05,1.7087]
[1778755079133,47.15,79599.67,0.0,-0.99111,1e-05,1.70291]
[1778755082153,47.15,79598.86,0.0,-0.99112,1e-05,1.70192]
[1778755087188,47.15,79600.1,0.0,-0.99111,1e-05,1.70344]
[1778755092224,47.15,79599.45,0.0,-0.99111,1e-05,1.70264]
[1778755100345,47.15,79600.21,0.0,-0.99111,1e-05,1.70358]
[1778755105315,47.15,79592.7,0.0,-0.99116,1e-05,1.69436]
[1778755110349,47.15,79594.03,0.0,-0.99115,1e-05,1.69599]
[1778755115385,47.15,79592.21,0.0,-0.99117,1e-05,1.69239]
[1778755120420,47.15,79592.08,0.0,-0.99117,1e-05,1.69223]
[1778755125454,47.15,79591.06,0.0,-0.99118,1e-05,1.69098]
[1778755130489,47.15,79594.97,0.0,-0.99115,1e-05,1.69577]
[1778755135524,47.15,79590.17,0.0,-0.99119,1e-05,1.6899]
[1778755140562,47.15,79589.48,0.0,-0.99119,1e-05,1.68905]
[1778755142576,47.15,79584.21,0.0,-0.99123,1e-05,1.68262]
[1778755143583,47.15,79583.36,0.0,-0.99124,1e-05,1.68159]
[1778755148617,47.15,79583.94,0.0,-0.99123,1e-05,1.68229]
[1778755153653,47.15,79583.91,0.0,-0.99123,1e-05,1.68226]
[1778755158688,47.15,79579.14,0.0,-0.99127,1e-05,1.67645]
[1778755163723,47.15,79579.57,0.0,-0.99126,1e-05,1.67698]
[1778755168758,47.15,79576.95,0.0,-0.99128,1e-05,1.6738]
[1778755173794,47.15,79577.54,0.0,-0.99128,1e-05,1.67315]
[1778755178829,47.15,79577.37,0.0,-0.99129,1e-05,1.67295]
[1778755183864,47.15,79577.46,0.0,-0.99128,1e-05,1.67306]
[1778755188899,47.15,79577.91,0.0,-0.99128,1e-05,1.6736]
[1778755193938,47.15,79577.46,0.0,-0.99128,1e-05,1.67306]
[1778755198976,47.15,79577.57,0.0,-0.99128,1e-05,1.67319]
[1778755203005,47.15,79572.09,0.0,-0.99132,1e-05,1.66656]
[1778755210061,47.15,79575.43,0.0,-0.9913,1e-05,1.6706]
[1778755215091,47.15,79577.74,0.0,-0.99128,1e-05,1.6734]
[1778755220126,47.15,79578.08,0.0,-0.99128,1e-05,1.67381]
[1778755225160,47.15,79578.15,0.0,-0.99128,1e-05,1.67389]
[1778755227176,47.15,79571.55,0.0,-0.99133,1e-05,1.6659]
[1778755232209,47.15,79565.36,0.0,-0.99138,1e-05,1.65709]
[1778755234223,47.15,79561.97,0.0,-0.9914,1e-05,1.65301]
[1778755241336,47.15,79562.01,0.0,-0.9914,1e-05,1.65306]
[1778755247315,47.15,79562.98,0.0,-0.99139,1e-05,1.65423]
[1778755252351,47.15,79565.21,0.0,-0.99138,1e-05,1.65691]
[1778755257385,47.15,79565.32,0.0,-0.99138,1e-05,1.65704]
[1778755262420,47.15,79557.99,0.0,-0.99143,1e-05,1.64824]
[1778755264436,47.15,79548.66,0.0,-0.99149,1e-05,1.63709]
[1778755265443,47.15,79542.19,0.0,-0.99154,1e-05,1.6294]
[1778755270477,47.15,79533.46,0.0,-0.9916,1e-05,1.61906]
[1778755275513,47.15,79531.99,0.0,-0.99161,1e-05,1.61732]
[1778755280547,47.15,79530.34,0.0,-0.99162,1e-05,1.61538]
[1778755284584,47.15,79488.03,0.0,-0.9919,1e-05,1.56613]
[1778755285586,47.15,79482.22,0.0,-0.99194,1e-05,1.55947]
[1778755290621,47.15,79480.6,0.0,-0.99195,1e-05,1.55761]
[1778755293644,47.15,79446.38,0.0,-0.99218,1e-05,1.51759]
[1778755294650,47.15,79433.07,0.0,-0.99227,1e-05,1.50274]
[1778755299685,47.15,79434.26,0.0,-0.99226,1e-05,1.50406]
[1778755305728,47.15,79438.26,0.0,-0.99224,1e-05,1.50852]
[1778755310762,47.15,79439.68,0.0,-0.99223,1e-05,1.5101]
[1778755315797,47.15,79434.86,0.0,-0.99226,1e-05,1.50473]
[1778755320832,47.15,79431.06,0.0,-0.99228,1e-05,1.50051]
[1778755326875,47.15,79430.49,0.0,-0.99229,1e-05,1.49987]
[1778755327882,47.15,79437.68,0.0,-0.99224,1e-05,1.50787]
[1778755328890,47.15,79423.5,0.0,-0.99233,1e-05,1.49213]
[1778755333923,47.15,79419.85,0.0,-0.99235,1e-05,1.48811]
[1778755338958,47.15,79415.93,0.0,-0.99238,1e-05,1.48379]
[1778755343995,47.15,79417.56,0.0,-0.99237,1e-05,1.48558]
[1778755349031,47.15,79414.74,0.0,-0.99239,1e-05,1.48248]
[1778755354065,47.15,79417.75,0.0,-0.99237,1e-05,1.48454]
[1778755359100,47.15,79417.56,0.0,-0.99237,1e-05,1.48434]
[1778755361115,47.15,79422.85,0.0,-0.99234,1e-05,1.49017]
[1778755366151,47.15,79426.89,0.0,-0.99231,1e-05,1.49463]
[1778755371187,47.15,79432.62,0.0,-0.99228,1e-05,1.50098]
[1778755376222,47.15,79431.58,0.0,-0.99228,1e-05,1.49983]
[1778755381256,47.15,79430.39,0.0,-0.99229,1e-05,1.49851]
[1778755386291,47.15,79430.16,0.0,-0.99229,1e-05,1.49825]
[1778755391329,47.15,79426.5,0.0,-0.99232,1e-05,1.4942]
[1778755396362,47.15,79426.9,0.0,-0.99231,1e-05,1.49464]
[1778755401397,47.15,79422.11,0.0,-0.99234,1e-05,1.48935]
[1778755405429,47.15,79416.95,0.0,-0.99238,1e-05,1.48366]
[1778755406436,47.15,79404.89,0.0,-0.99245,1e-05,1.47045]
[1778755407443,47.15,79400.56,0.0,-0.99248,1e-05,1.46573]
[1778755409458,47.15,79397.16,0.0,-0.9925,1e-05,1.46203]
[1778755411473,47.15,79389.1,0.0,-0.99256,1e-05,1.45206]
[1778755413487,47.15,79387.69,0.0,-0.99257,1e-05,1.45054]
[1778755419527,47.15,79389.45,0.0,-0.99256,1e-05,1.45244]
[1778755425569,47.15,79394.56,0.0,-0.99252,1e-05,1.45798]
[1778755427583,47.15,79400.04,0.0,-0.99249,1e-05,1.46393]
[1778755429597,47.15,79405.11,0.0,-0.99246,1e-05,1.46945]
[1778755434632,47.15,79404.51,0.0,-0.99246,1e-05,1.4688]
[1778755439667,47.15,79403.01,0.0,-0.99247,1e-05,1.46716]
[1778755444712,47.15,79403.97,0.0,-0.99247,1e-05,1.46821]
[1778755446726,47.15,79410.04,0.0,-0.99243,1e-05,1.47484]
[1778755451763,47.15,79412.76,0.0,-0.99241,1e-05,1.47782]
[1778755456799,47.15,79413.95,0.0,-0.9924,1e-05,1.47912]
[1778755461833,47.15,79415.43,0.0,-0.99239,1e-05,1.48075]
[1778755466868,47.15,79417.08,0.0,-0.99238,1e-05,1.48256]
[1778755472978,47.15,79416.8,0.0,-0.99239,1e-05,1.48101]
[1778755478953,47.15,79416.06,0.0,-0.9924,1e-05,1.48019]
[1778755483988,47.15,79417.71,0.0,-0.99239,1e-05,1.48201]
[1778755489023,47.15,79420.4,0.0,-0.99237,1e-05,1.48496]
[1778755494058,47.15,79426.49,0.0,-0.99233,1e-05,1.49168]
[1778755499093,47.15,79425.25,0.0,-0.99234,1e-05,1.49031]
[1778755504129,47.15,79426.73,0.0,-0.99233,1e-05,1.49195]
[1778755511177,47.15,79428.83,0.0,-0.99231,1e-05,1.49427]
[1778755516212,47.15,79429.26,0.0,-0.99231,1e-05,1.49474]
[1778755520240,47.15,79434.34,0.0,-0.99228,1e-05,1.50037]
[1778755525279,47.15,79438.0,0.0,-0.99226,1e-05,1.50444]
[1778755527295,47.15,79444.13,0.0,-0.99222,1e-05,1.51127]
[1778755528302,47.15,79451.17,0.0,-0.99217,1e-05,1.51915]
[1778755530317,47.15,79456.66,0.0,-0.99214,1e-05,1.52532]
[1778755534343,47.15,79449.13,0.0,-0.99219,1e-05,1.5156]
[1778755539378,47.15,79456.52,0.0,-0.99214,1e-05,1.52389]
[1778755540385,47.15,79459.18,0.0,-0.99213,1e-05,1.52688]
[1778755545421,47.15,79460.49,0.0,-0.99212,1e-05,1.52836]
[1778755549448,47.15,79455.38,0.0,-0.99215,1e-05,1.52261]
[1778755559519,47.15,79455.73,0.0,-0.99215,1e-05,1.523]
[1778755566582,47.15,79457.85,0.0,-0.99213,1e-05,1.52539]
[1778755571608,47.15,79460.53,0.0,-0.99212,1e-05,1.5284]
[1778755576645,47.15,79460.41,0.0,-0.99212,1e-05,1.52827]
[1778755581690,47.15,79460.94,0.0,-0.99211,1e-05,1.52887]
[1778755586719,47.15,79464.38,0.0,-0.99209,1e-05,1.53275]
[1778755591754,47.15,79466.25,0.0,-0.99209,1e-05,1.53358]
[1778755596787,47.15,79463.81,0.0,-0.9921,1e-05,1.53083]
[1778755601822,47.15,79458.77,0.0,-0.99214,1e-05,1.52515]
[1778755606858,47.15,79460.15,0.0,-0.99213,1e-05,1.5267]
[1778755611892,47.15,79460.74,0.0,-0.99212,1e-05,1.52737]
[1778755616927,47.15,79460.99,0.0,-0.99212,1e-05,1.52765]
[1778755621962,47.15,79458.28,0.0,-0.99214,1e-05,1.5246]
[1778755626997,47.15,79458.01,0.0,-0.99214,1e-05,1.52429]
[1778755630018,47.15,79454.38,0.0,-0.99216,1e-05,1.52022]
[1778755635053,47.15,79451.49,0.0,-0.99218,1e-05,1.51697]
[1778755640087,47.15,79449.99,0.0,-0.99219,1e-05,1.51529]
[1778755644116,47.15,79447.92,0.0,-0.99221,1e-05,1.51298]
[1778755649151,47.15,79449.58,0.0,-0.99219,1e-05,1.51484]
[1778755654187,47.15,79449.22,0.0,-0.9922,1e-05,1.51317]
[1778755659221,47.15,79452.53,0.0,-0.99218,1e-05,1.51687]
[1778755664256,47.15,79451.17,0.0,-0.99219,1e-05,1.51535]
[1778755670298,47.15,79451.25,0.0,-0.99219,1e-05,1.51544]
[1778755675332,47.15,79449.49,0.0,-0.9922,1e-05,1.51347]
[1778755680369,47.15,79450.27,0.0,-0.9922,1e-05,1.51434]
[1778755685403,47.15,79449.7,0.0,-0.9922,1e-05,1.5137]
[1778755691445,47.15,79449.96,0.0,-0.9922,1e-05,1.51399]
[1778755698494,47.15,79449.38,0.0,-0.9922,1e-05,1.51335]
[1778755703532,47.15,79454.84,0.0,-0.99217,1e-05,1.51946]
[1778755708566,47.15,79456.83,0.0,-0.99215,1e-05,1.5217]
[1778755713601,47.15,79459.09,0.0,-0.99215,1e-05,1.52296]
[1778755718636,47.15,79460.65,0.0,-0.99214,1e-05,1.52472]
[1778755723671,47.15,79460.71,0.0,-0.99214,1e-05,1.52478]
[1778755728706,47.15,79460.45,0.0,-0.99214,1e-05,1.52449]
[1778755734747,47.15,79461.79,0.0,-0.99213,1e-05,1.526]
[1778755741802,47.15,79462.4,0.0,-0.99212,1e-05,1.52669]
[1778755746837,47.15,79463.57,0.0,-0.99212,1e-05,1.52801]
[1778755751872,47.15,79463.45,0.0,-0.99212,1e-05,1.52787]
[1778755756907,47.15,79464.34,0.0,-0.99211,1e-05,1.52887]
[1778755761945,47.15,79464.16,0.0,-0.99211,1e-05,1.52867]
[1778755767984,47.15,79464.15,0.0,-0.99211,1e-05,1.52866]
[1778755774027,47.15,79464.87,0.0,-0.99211,1e-05,1.5282]
[1778755779062,47.15,79465.24,0.0,-0.99211,1e-05,1.52861]
[1778755784097,47.15,79464.53,0.0,-0.99212,1e-05,1.52781]
[1778755789133,47.15,79464.35,0.0,-0.99212,1e-05,1.52761]
[1778755794167,47.15,79464.38,0.0,-0.99212,1e-05,1.52764]
[1778755799203,47.15,79473.01,0.0,-0.99206,1e-05,1.5374]
[1778755801216,47.15,79478.81,0.0,-0.99202,1e-05,1.54398]
[1778755803230,47.15,79483.29,0.0,-0.99199,1e-05,1.54908]
[1778755809272,47.15,79483.78,0.0,-0.99199,1e-05,1.54964]
[1778755814309,47.15,79484.85,0.0,-0.99198,1e-05,1.55086]
[1778755819343,47.15,79484.73,0.0,-0.99198,1e-05,1.55072]
[1778755822364,47.15,79488.15,0.0,-0.99196,1e-05,1.55463]
[1778755827400,47.15,79488.03,0.0,-0.99196,1e-05,1.55449]
[1778755832434,47.15,79479.09,0.0,-0.99203,1e-05,1.54301]
[1778755837469,47.15,79478.13,0.0,-0.99203,1e-05,1.54192]
[1778755842514,47.15,79478.9,0.0,-0.99203,1e-05,1.54279]
[1778755848548,47.15,79480.09,0.0,-0.99202,1e-05,1.54415]
[1778755853581,47.15,79478.25,0.0,-0.99203,1e-05,1.54206]
[1778755858616,47.15,79476.52,0.0,-0.99205,1e-05,1.54009]
[1778755862644,47.15,79480.3,0.0,-0.99202,1e-05,1.54439]
[1778755863658,47.15,79488.22,0.0,-0.99197,1e-05,1.55341]
[1778755868687,47.15,79496.93,0.0,-0.99191,1e-05,1.56339]
[1778755870701,47.15,79503.33,0.0,-0.99187,1e-05,1.57076]
[1778755871707,47.15,79504.47,0.0,-0.99186,1e-05,1.57207]
[1778755875740,47.15,79512.58,0.0,-0.99181,1e-05,1.58145]
[1778755876746,47.15,79512.98,0.0,-0.9918,1e-05,1.58192]
[1778755883791,47.15,79516.25,0.0,-0.99178,1e-05,1.58571]
[1778755886812,47.15,79511.75,0.0,-0.99181,1e-05,1.58049]
[1778755892862,47.15,79514.08,0.0,-0.9918,1e-05,1.58189]
[1778755894874,47.15,79500.93,0.0,-0.99189,1e-05,1.56669]
[1778755895883,47.15,79500.11,0.0,-0.9919,1e-05,1.56575]
[1778755899909,47.15,79504.12,0.0,-0.99187,1e-05,1.57037]
[1778755903937,47.15,79503.18,0.0,-0.99188,1e-05,1.56929]
[1778755908972,47.15,79504.29,0.0,-0.99187,1e-05,1.57056]
[1778755910986,47.15,79497.85,0.0,-0.99191,1e-05,1.56315]
[1778755916021,47.15,79496.39,0.0,-0.99192,1e-05,1.56148]
[1778755921056,47.15,79497.77,0.0,-0.99191,1e-05,1.56306]
[1778755926159,47.15,79501.38,0.0,-0.99189,1e-05,1.56721]
[1778755932134,47.15,79504.76,0.0,-0.99186,1e-05,1.57111]
[1778755937171,47.15,79509.7,0.0,-0.99183,1e-05,1.57681]
[1778755942208,47.15,79512.87,0.0,-0.99181,1e-05,1.58048]
[1778755947242,47.15,79516.04,0.0,-0.99179,1e-05,1.58416]
[1778755952278,47.15,79516.69,0.0,-0.99179,1e-05,1.58361]
[1778755954291,47.15,79522.02,0.0,-0.99176,1e-05,1.5898]
[1778755955298,47.15,79527.39,0.0,-0.99172,1e-05,1.59607]
[1778755956306,47.15,79527.85,0.0,-0.99172,1e-05,1.59661]
[1778755960355,47.15,79533.54,0.0,-0.99168,1e-05,1.60327]
[1778755965391,47.15,79530.03,0.0,-0.9917,1e-05,1.59915]
[1778755968409,47.15,79524.58,0.0,-0.99174,1e-05,1.59279]
[1778755970423,47.15,79518.23,0.0,-0.99178,1e-05,1.58539]
[1778755971432,47.15,79515.6,0.0,-0.9918,1e-05,1.58234]
[1778755973445,47.15,79513.77,0.0,-0.99181,1e-05,1.58022]
[1778755978480,47.15,79511.9,0.0,-0.99182,1e-05,1.57805]
[1778755983515,47.15,79507.7,0.0,-0.99185,1e-05,1.5732]
[1778755988550,47.15,79504.38,0.0,-0.99187,1e-05,1.56937]
[1778755993585,47.15,79502.07,0.0,-0.99189,1e-05,1.56671]
[1778755999630,47.15,79499.01,0.0,-0.99191,1e-05,1.56319]
[1778756004663,47.15,79496.25,0.0,-0.99193,1e-05,1.56002]
[1778756011723,47.15,79494.9,0.0,-0.99194,1e-05,1.55718]
[1778756016747,47.15,79494.21,0.0,-0.99195,1e-05,1.55639]
[1778756024804,47.15,79493.76,0.0,-0.99195,1e-05,1.55587]
[1778756028836,47.15,79529.42,0.0,-0.99171,1e-05,1.59712]
[1778756029842,47.15,79536.96,0.0,-0.99166,1e-05,1.60596]
[1778756030849,47.15,79538.34,0.0,-0.99165,1e-05,1.60758]
[1778756034877,47.15,79542.59,0.0,-0.99162,1e-05,1.61258]
[1778756037898,47.15,79551.99,0.0,-0.99156,1e-05,1.62369]
[1778756038905,47.15,79555.64,0.0,-0.99153,1e-05,1.62802]
[1778756041927,47.15,79562.01,0.0,-0.99149,1e-05,1.6356]
[1778756042933,47.15,79566.89,0.0,-0.99145,1e-05,1.64142]
[1778756044947,47.15,79574.82,0.0,-0.9914,1e-05,1.65092]
[1778756049990,47.15,79571.59,0.0,-0.99142,1e-05,1.64705]
[1778756055029,47.15,79572.86,0.0,-0.99141,1e-05,1.64857]
[1778756060066,47.15,79577.45,0.0,-0.99138,1e-05,1.65409]
[1778756061070,47.15,79582.19,0.0,-0.99135,1e-05,1.6598]
[1778756067111,47.15,79585.67,0.0,-0.99132,1e-05,1.664]
[1778756070132,47.15,79575.68,0.0,-0.99139,1e-05,1.65196]
[1778756072147,47.15,79569.58,0.0,-0.99144,1e-05,1.6433]
[1778756077197,47.15,79570.74,0.0,-0.99143,1e-05,1.64468]
[1778756080219,47.15,79570.2,0.0,-0.99144,1e-05,1.64404]
[1778756085253,47.15,79569.21,0.0,-0.99144,1e-05,1.64285]
[1778756090288,47.15,79569.89,0.0,-0.99144,1e-05,1.64367]
[1778756095323,47.15,79571.77,0.0,-0.99143,1e-05,1.64592]
[1778756100358,47.15,79572.06,0.0,-0.99143,1e-05,1.64627]
[1778756105393,47.15,79574.92,0.0,-0.99141,1e-05,1.6497]
[1778756108414,47.15,79582.46,0.0,-0.99135,1e-05,1.65877]
[1778756110428,47.15,79584.23,0.0,-0.99134,1e-05,1.6609]
[1778756115463,47.15,79586.19,0.0,-0.99133,1e-05,1.66327]
[1778756120500,47.15,79588.63,0.0,-0.99131,1e-05,1.66622]
[1778756122513,47.15,79596.31,0.0,-0.99125,1e-05,1.67554]
[1778756130569,47.15,79596.77,0.0,-0.99125,1e-05,1.67609]
[1778756135605,47.15,79596.62,0.0,-0.99126,1e-05,1.67455]
[1778756140640,47.15,79593.34,0.0,-0.99128,1e-05,1.67057]
[1778756141646,47.15,79590.37,0.0,-0.9913,1e-05,1.66697]
[1778756144668,47.15,79588.32,0.0,-0.99132,1e-05,1.66449]
[1778756149703,47.15,79594.38,0.0,-0.99127,1e-05,1.67183]
[1778756154739,47.15,79593.64,0.0,-0.99128,1e-05,1.67093]
[1778756157762,47.15,79599.74,0.0,-0.99124,1e-05,1.67834]
[1778756158767,47.15,79603.07,0.0,-0.99121,1e-05,1.6824]
[1778756163801,47.15,79604.66,0.0,-0.9912,1e-05,1.68434]
[1778756168837,47.15,79607.73,0.0,-0.99118,1e-05,1.68809]
[1778756173872,47.15,79602.33,0.0,-0.99122,1e-05,1.6815]
[1778756179914,47.15,79601.89,0.0,-0.99122,1e-05,1.68096]
[1778756182935,47.15,79595.71,0.0,-0.99127,1e-05,1.67344]
[1778756183944,47.15,79594.29,0.0,-0.99128,1e-05,1.67172]
[1778756188977,47.15,79594.84,0.0,-0.99127,1e-05,1.67239]
[1778756194013,47.15,79594.7,0.0,-0.99128,1e-05,1.67086]
[1778756199053,47.15,79594.82,0.0,-0.99128,1e-05,1.671]
[1778756205096,47.15,79594.23,0.0,-0.99128,1e-05,1.67029]
[1778756207109,47.15,79587.3,0.0,-0.99133,1e-05,1.6619]
[1778756214158,47.15,79588.88,0.0,-0.99132,1e-05,1.66381]
[1778756220200,47.15,79586.96,0.0,-0.99133,1e-05,1.66149]
[1778756225235,47.15,79588.47,0.0,-0.99132,1e-05,1.66331]
[1778756230270,47.15,79588.16,0.0,-0.99133,1e-05,1.66294]
[1778756235305,47.15,79585.38,0.0,-0.99135,1e-05,1.65958]
[1778756240340,47.15,79583.84,0.0,-0.99136,1e-05,1.65772]
[1778756245397,47.15,79582.76,0.0,-0.99136,1e-05,1.65642]
[1778756251418,47.15,79582.2,0.0,-0.99137,1e-05,1.65439]
[1778756255446,47.15,79576.5,0.0,-0.99141,1e-05,1.64755]
[1778756260480,47.15,79576.59,0.0,-0.99141,1e-05,1.64765]
[1778756265537,47.15,79575.43,0.0,-0.99142,1e-05,1.64626]
[1778756270550,47.15,79573.16,0.0,-0.99144,1e-05,1.64354]
[1778756275586,47.15,79572.84,0.0,-0.99144,1e-05,1.64316]
[1778756280619,47.15,79569.79,0.0,-0.99146,1e-05,1.63951]
[1778756285677,47.15,79570.03,0.0,-0.99146,1e-05,1.6398]
[1778756288684,47.15,79563.83,0.0,-0.9915,1e-05,1.63241]
[1778756289683,47.15,79557.5,0.0,-0.99155,1e-05,1.62488]
[1778756290691,47.15,79556.96,0.0,-0.99155,1e-05,1.62424]
[1778756295725,47.15,79557.08,0.0,-0.99155,1e-05,1.62439]
[1778756298746,47.15,79550.57,0.0,-0.99159,1e-05,1.61668]
[1778756300760,47.15,79546.25,0.0,-0.99162,1e-05,1.61159]
[1778756305796,47.15,79548.65,0.0,-0.99161,1e-05,1.61442]
[1778756310830,47.15,79553.71,0.0,-0.99157,1e-05,1.62039]
[1778756315865,47.15,79555.05,0.0,-0.99157,1e-05,1.62065]
[1778756320900,47.15,79552.17,0.0,-0.99159,1e-05,1.61724]
[1778756325935,47.15,79550.08,0.0,-0.9916,1e-05,1.61477]
[1778756331977,47.15,79550.82,0.0,-0.9916,1e-05,1.61565]
[1778756337012,47.15,79549.05,0.0,-0.99161,1e-05,1.61356]
[1778756342052,47.15,79545.86,0.0,-0.99163,1e-05,1.6098]
[1778756349100,47.15,79548.41,0.0,-0.99162,1e-05,1.6128]
[1778756354135,47.15,79548.49,0.0,-0.99162,1e-05,1.6129]
[1778756359170,47.15,79550.03,0.0,-0.9916,1e-05,1.61471]
[1778756364205,47.15,79552.16,0.0,-0.99159,1e-05,1.61723]
[1778756369240,47.15,79549.66,0.0,-0.99161,1e-05,1.61428]
[1778756376289,47.15,79550.75,0.0,-0.99161,1e-05,1.61423]
[1778756381324,47.15,79551.67,0.0,-0.9916,1e-05,1.61532]
[1778756386359,47.15,79548.78,0.0,-0.99162,1e-05,1.61191]
[1778756391395,47.15,79553.1,0.0,-0.99159,1e-05,1.61701]
[1778756396430,47.15,79553.32,0.0,-0.99159,1e-05,1.61727]
[1778756401466,47.15,79552.01,0.0,-0.9916,1e-05,1.61572]
[1778756406500,47.15,79555.6,0.0,-0.99157,1e-05,1.61997]
[1778756411535,47.15,79557.54,0.0,-0.99156,1e-05,1.62226]
[1778756416570,47.15,79556.13,0.0,-0.99157,1e-05,1.62059]
[1778756424626,47.15,79559.87,0.0,-0.99154,1e-05,1.62502]
[1778756429661,47.15,79560.33,0.0,-0.99154,1e-05,1.62557]
[1778756434696,47.15,79559.51,0.0,-0.99155,1e-05,1.62326]
[1778756439733,47.15,79563.47,0.0,-0.99153,1e-05,1.62796]
[1778756446831,47.15,79563.53,0.0,-0.99153,1e-05,1.62803]
[1778756452825,47.15,79562.24,0.0,-0.99153,1e-05,1.6265]
[1778756457859,47.15,79560.31,0.0,-0.99155,1e-05,1.62421]
[1778756462893,47.15,79559.87,0.0,-0.99155,1e-05,1.62369]
[1778756468939,47.15,79558.62,0.0,-0.99156,1e-05,1.62221]
[1778756473971,47.15,79559.87,0.0,-0.99155,1e-05,1.62369]
[1778756479006,47.15,79560.67,0.0,-0.99154,1e-05,1.62464]
[1778756484042,47.15,79559.57,0.0,-0.99155,1e-05,1.62333]
[1778756489078,47.15,79565.52,0.0,-0.99151,1e-05,1.6304]
[1778756492099,47.15,79574.77,0.0,-0.99145,1e-05,1.64009]
[1778756493107,47.15,79578.47,0.0,-0.99143,1e-05,1.64452]
[1778756498148,47.15,79577.24,0.0,-0.99144,1e-05,1.64304]
[1778756503183,47.15,79577.03,0.0,-0.99144,1e-05,1.64279]
[1778756508218,47.15,79575.2,0.0,-0.99145,1e-05,1.6406]
[1778756513253,47.15,79573.75,0.0,-0.99146,1e-05,1.63887]
[1778756519300,47.15,79577.78,0.0,-0.99143,1e-05,1.64369]
[1778756524334,47.15,79579.32,0.0,-0.99142,1e-05,1.64554]
[1778756529371,47.15,79579.32,0.0,-0.99142,1e-05,1.64554]
[1778756534409,47.15,79580.36,0.0,-0.99141,1e-05,1.64678]
[1778756539443,47.15,79580.18,0.0,-0.99142,1e-05,1.64657]
[1778756544478,47.15,79579.27,0.0,-0.99142,1e-05,1.64548]
[1778756549514,47.15,79580.58,0.0,-0.99141,1e-05,1.64705]
[1778756554548,47.15,79581.99,0.0,-0.99141,1e-05,1.64739]
[1778756559583,47.15,79581.94,0.0,-0.99141,1e-05,1.64733]
[1778756564619,47.15,79582.67,0.0,-0.99141,1e-05,1.6482]
[1778756565626,47.15,79571.92,0.0,-0.99148,1e-05,1.63534]
[1778756566633,47.15,79562.88,0.0,-0.99154,1e-05,1.62459]
[1778756567640,47.15,79550.74,0.0,-0.99163,1e-05,1.61024]
[1778756568647,47.15,79547.62,0.0,-0.99165,1e-05,1.60657]
[1778756570662,47.15,79542.46,0.0,-0.99168,1e-05,1.60051]
[1778756575696,47.15,79544.3,0.0,-0.99167,1e-05,1.60267]
[1778756580730,47.15,79547.49,0.0,-0.99165,1e-05,1.60641]
[1778756585770,47.15,79548.08,0.0,-0.99164,1e-05,1.60711]
[1778756590809,47.15,79542.84,0.0,-0.99168,1e-05,1.60095]
[1778756596846,47.15,79543.12,0.0,-0.99168,1e-05,1.60128]
[1778756602888,47.15,79541.66,0.0,-0.99169,1e-05,1.59957]
[1778756607964,47.15,79537.88,0.0,-0.99171,1e-05,1.59515]
[1778756614972,47.15,79534.02,0.0,-0.99175,1e-05,1.58933]
[1778756620015,47.15,79535.21,0.0,-0.99174,1e-05,1.59071]
[1778756625067,47.15,79527.59,0.0,-0.99179,1e-05,1.58185]
[1778756626074,47.15,79517.88,0.0,-0.99186,1e-05,1.57061]
[1778756627080,47.15,79514.49,0.0,-0.99188,1e-05,1.5667]
[1778756629094,47.15,79512.87,0.0,-0.99189,1e-05,1.56483]
[1778756634129,47.15,79515.41,0.0,-0.99187,1e-05,1.56776]
[1778756638174,47.15,79515.06,0.0,-0.99187,1e-05,1.56735]
[1778756643192,47.15,79519.51,0.0,-0.99185,1e-05,1.57249]
[1778756648227,47.15,79520.91,0.0,-0.99184,1e-05,1.57411]
[1778756653267,47.15,79523.18,0.0,-0.99182,1e-05,1.57673]
[1778756654272,47.15,79517.52,0.0,-0.99186,1e-05,1.57019]
[1778756655277,47.15,79514.23,0.0,-0.99188,1e-05,1.5664]
[1778756660312,47.15,79520.51,0.0,-0.99184,1e-05,1.57364]
[1778756665346,47.15,79522.57,0.0,-0.99182,1e-05,1.57603]
[1778756670382,47.15,79522.57,0.0,-0.99182,1e-05,1.57603]
[1778756675416,47.15,79520.27,0.0,-0.99185,1e-05,1.57206]
[1778756680451,47.15,79517.08,0.0,-0.99187,1e-05,1.56838]
[1778756685486,47.15,79513.7,0.0,-0.99189,1e-05,1.56448]
[1778756689515,47.15,79524.92,0.0,-0.99182,1e-05,1.57744]
[1778756690522,47.15,79525.64,0.0,-0.99181,1e-05,1.57827]
[1778756695558,47.15,79525.19,0.0,-0.99181,1e-05,1.57775]
[1778756700595,47.15,79528.33,0.0,-0.99179,1e-05,1.58139]
[1778756703624,47.15,79523.4,0.0,-0.99183,1e-05,1.57568]
[1778756708652,47.15,79520.08,0.0,-0.99185,1e-05,1.57184]
[1778756714695,47.15,79520.52,0.0,-0.99184,1e-05,1.57235]
[1778756719730,47.15,79520.27,0.0,-0.99185,1e-05,1.57206]
[1778756725772,47.15,79520.69,0.0,-0.99184,1e-05,1.57254]
[1778756734835,47.15,79520.65,0.0,-0.99185,1e-05,1.57119]
[1778756743899,47.15,79520.9,0.0,-0.99185,1e-05,1.57148]
[1778756748988,47.15,79521.63,0.0,-0.99184,1e-05,1.57232]
[1778756755989,47.15,79521.76,0.0,-0.99184,1e-05,1.57247]
[1778756761019,47.15,79521.48,0.0,-0.99185,1e-05,1.57215]
[1778756766053,47.15,79521.51,0.0,-0.99184,1e-05,1.57219]
[1778756772096,47.15,79521.35,0.0,-0.99185,1e-05,1.572]
[1778756777131,47.15,79521.36,0.0,-0.99185,1e-05,1.57201]
[1778756781159,47.15,79514.05,0.0,-0.99189,1e-05,1.56359]
[1778756786194,47.15,79509.67,0.0,-0.99192,1e-05,1.55855]
[1778756791229,47.15,79506.95,0.0,-0.99195,1e-05,1.55414]
[1778756796264,47.15,79499.64,0.0,-0.992,1e-05,1.54579]
[1778756797272,47.15,79493.99,0.0,-0.99203,1e-05,1.53936]
[1778756798278,47.15,79493.37,0.0,-0.99204,1e-05,1.53866]
[1778756804320,47.15,79491.81,0.0,-0.99205,1e-05,1.53689]
[1778756809355,47.15,79489.76,0.0,-0.99206,1e-05,1.53456]
[1778756814390,47.15,79487.98,0.0,-0.99207,1e-05,1.53255]
[1778756819472,47.15,79479.04,0.0,-0.99213,1e-05,1.52246]
[1778756821439,47.15,79478.52,0.0,-0.99214,1e-05,1.52187]
[1778756826473,47.15,79494.76,0.0,-0.99203,1e-05,1.54024]
[1778756827481,47.15,79498.6,0.0,-0.992,1e-05,1.54461]
[1778756830502,47.15,79501.4,0.0,-0.99199,1e-05,1.5478]
[1778756835538,47.15,79501.71,0.0,-0.99198,1e-05,1.54815]
[1778756840572,47.15,79501.49,0.0,-0.99198,1e-05,1.5479]
[1778756846614,47.15,79501.37,0.0,-0.99199,1e-05,1.54776]
[1778756851649,47.15,79503.05,0.0,-0.99198,1e-05,1.54839]
[1778756854671,47.15,79508.59,0.0,-0.99194,1e-05,1.55472]
[1778756859708,47.15,79510.96,0.0,-0.99193,1e-05,1.55744]
[1778756864749,47.15,79511.9,0.0,-0.99192,1e-05,1.55852]
[1778756869779,47.15,79513.45,0.0,-0.99191,1e-05,1.5603]
[1778756874815,47.15,79514.54,0.0,-0.9919,1e-05,1.56155]
[1778756879850,47.15,79513.51,0.0,-0.99191,1e-05,1.56036]
[1778756884885,47.15,79516.88,0.0,-0.99189,1e-05,1.56424]
[1778756889979,47.15,79518.63,0.0,-0.99188,1e-05,1.56625]
[1778756897978,47.15,79519.17,0.0,-0.99187,1e-05,1.56688]
[1778756903012,47.15,79519.75,0.0,-0.99187,1e-05,1.56754]
[1778756910062,47.15,79520.09,0.0,-0.99187,1e-05,1.56794]
[1778756915099,47.15,79524.69,0.0,-0.99184,1e-05,1.57194]
[1778756920191,47.15,79521.71,0.0,-0.99186,1e-05,1.5685]
[1778756926187,47.15,79521.91,0.0,-0.99186,1e-05,1.56873]
[1778756931215,47.15,79516.1,0.0,-0.9919,1e-05,1.56204]
[1778756936253,47.15,79516.88,0.0,-0.9919,1e-05,1.56294]
[1778756938265,47.15,79524.51,0.0,-0.99184,1e-05,1.57173]
[1778756939273,47.15,79536.29,0.0,-0.99177,1e-05,1.58539]
[1778756940331,47.15,79540.55,0.0,-0.99174,1e-05,1.59036]
[1778756945313,47.15,79546.87,0.0,-0.99169,1e-05,1.59774]
[1778756950348,47.15,79545.93,0.0,-0.9917,1e-05,1.59664]
[1778756955383,47.15,79544.11,0.0,-0.99171,1e-05,1.59451]
[1778756960418,47.15,79543.64,0.0,-0.99172,1e-05,1.59396]
[1778756965454,47.15,79543.36,0.0,-0.99172,1e-05,1.59364]
[1778756970542,47.15,79548.25,0.0,-0.99168,1e-05,1.59936]
[1778756976531,47.15,79548.57,0.0,-0.99169,1e-05,1.59841]
[1778756981566,47.15,79551.82,0.0,-0.99167,1e-05,1.60222]
[1778756983579,47.15,79559.99,0.0,-0.99161,1e-05,1.61184]
[1778756984586,47.15,79562.46,0.0,-0.99159,1e-05,1.61475]
[1778756987609,47.15,79568.04,0.0,-0.99155,1e-05,1.62135]
[1778756989621,47.15,79576.92,0.0,-0.99149,1e-05,1.63191]
[1778756991636,47.15,79576.91,0.0,-0.99149,1e-05,1.63189]
[1778756996670,47.15,79576.74,0.0,-0.99149,1e-05,1.63169]
[1778757001707,47.15,79577.39,0.0,-0.99149,1e-05,1.63247]
[1778757006746,47.15,79581.22,0.0,-0.99146,1e-05,1.63703]
[1778757010774,47.15,79581.41,0.0,-0.99146,1e-05,1.63726]
[1778757013798,47.15,79581.08,0.0,-0.99146,1e-05,1.63687]
[1778757018831,47.15,79583.77,0.0,-0.99145,1e-05,1.64008]
[1778757021853,47.15,79580.16,0.0,-0.99147,1e-05,1.63577]
[1778757029912,47.15,79581.38,0.0,-0.99146,1e-05,1.63723]
[1778757037963,47.15,79580.19,0.0,-0.99148,1e-05,1.63446]
[1778757043000,47.15,79573.12,0.0,-0.99153,1e-05,1.62604]
[1778757045014,47.15,79572.4,0.0,-0.99153,1e-05,1.62519]
[1778757050053,47.15,79570.82,0.0,-0.99154,1e-05,1.62331]
[1778757056096,47.15,79570.46,0.0,-0.99154,1e-05,1.62289]
[1778757061130,47.15,79571.29,0.0,-0.99154,1e-05,1.62387]
[1778757067172,47.15,79573.1,0.0,-0.99153,1e-05,1.62602]
[1778757076235,47.15,79572.62,0.0,-0.99153,1e-05,1.62545]
[1778757081329,47.15,79573.7,0.0,-0.99152,1e-05,1.62673]
[1778757088347,47.15,79574.5,0.0,-0.99152,1e-05,1.62768]
[1778757097410,47.15,79574.67,0.0,-0.99152,1e-05,1.62655]
[1778757100430,47.15,79567.02,0.0,-0.99158,1e-05,1.61747]
[1778757101438,47.15,79567.13,0.0,-0.99157,1e-05,1.6176]
[1778757106472,47.15,79564.95,0.0,-0.99159,1e-05,1.61503]
[1778757111540,47.15,79564.77,0.0,-0.99159,1e-05,1.61481]
[1778757116542,47.15,79564.62,0.0,-0.99159,1e-05,1.61464]
[1778757121577,47.15,79569.6,0.0,-0.99156,1e-05,1.62053]
[1778757126613,47.15,79569.6,0.0,-0.99156,1e-05,1.62053]
[1778757131647,47.15,79569.58,0.0,-0.99156,1e-05,1.62051]
[1778757136682,47.15,79569.21,0.0,-0.99156,1e-05,1.62007]
[1778757141717,47.15,79567.98,0.0,-0.99157,1e-05,1.61861]
[1778757146753,47.15,79567.77,0.0,-0.99157,1e-05,1.61836]
[1778757151788,47.15,79567.91,0.0,-0.99158,1e-05,1.61719]
[1778757156823,47.15,79561.89,0.0,-0.99162,1e-05,1.61008]
[1778757157829,47.15,79560.04,0.0,-0.99163,1e-05,1.6079]
[1778757162865,47.15,79555.88,0.0,-0.99166,1e-05,1.60301]
[1778757165886,47.15,79550.25,0.0,-0.9917,1e-05,1.59641]
[1778757170921,47.15,79549.51,0.0,-0.9917,1e-05,1.59554]
[1778757175957,47.15,79545.42,0.0,-0.99173,1e-05,1.59076]
[1778757180992,47.15,79544.49,0.0,-0.99174,1e-05,1.58968]
[1778757183005,47.15,79536.6,0.0,-0.99179,1e-05,1.5805]
[1778757184011,47.15,79532.46,0.0,-0.99182,1e-05,1.5757]
[1778757185025,47.15,79532.17,0.0,-0.99182,1e-05,1.57536]
[1778757191061,47.15,79532.24,0.0,-0.99182,1e-05,1.57544]
[1778757196096,47.15,79533.42,0.0,-0.99181,1e-05,1.57681]
[1778757201131,47.15,79525.23,0.0,-0.99187,1e-05,1.56734]
[1778757202138,47.15,79525.22,0.0,-0.99187,1e-05,1.56733]
[1778757206166,47.15,79523.11,0.0,-0.99188,1e-05,1.5649]
[1778757211202,47.15,79525.3,0.0,-0.99187,1e-05,1.56612]
[1778757216236,47.15,79527.29,0.0,-0.99186,1e-05,1.56841]
[1778757221273,47.15,79528.08,0.0,-0.99185,1e-05,1.56932]
[1778757226308,47.15,79529.02,0.0,-0.99185,1e-05,1.57041]
[1778757232382,47.15,79529.88,0.0,-0.99184,1e-05,1.5714]
[1778757239399,47.15,79530.71,0.0,-0.99184,1e-05,1.57236]
[1778757244434,47.15,79532.38,0.0,-0.99182,1e-05,1.57429]
[1778757249470,47.15,79532.43,0.0,-0.99182,1e-05,1.57435]
[1778757251485,47.15,79523.4,0.0,-0.99188,1e-05,1.56393]
[1778757252525,47.15,79514.96,0.0,-0.99194,1e-05,1.55423]
[1778757254515,47.15,79508.71,0.0,-0.99198,1e-05,1.54709]
[1778757255517,47.15,79507.54,0.0,-0.99199,1e-05,1.54575]
[1778757260551,47.15,79506.65,0.0,-0.992,1e-05,1.54474]
[1778757267597,47.15,79505.1,0.0,-0.99201,1e-05,1.54297]
[1778757272674,47.15,79502.95,0.0,-0.99203,1e-05,1.53924]
[1778757277667,47.15,79495.58,0.0,-0.99208,1e-05,1.53088]
[1778757278674,47.15,79492.52,0.0,-0.9921,1e-05,1.52742]
[1778757283711,47.15,79491.49,0.0,-0.9921,1e-05,1.52626]
[1778757290759,47.15,79490.58,0.0,-0.99211,1e-05,1.52523]
[1778757295795,47.15,79486.21,0.0,-0.99214,1e-05,1.52031]
[1778757300833,47.15,79481.79,0.0,-0.99217,1e-05,1.51534]
[1778757302843,47.15,79476.38,0.0,-0.9922,1e-05,1.50928]
[1778757303851,47.15,79470.16,0.0,-0.99224,1e-05,1.50234]
[1778757308885,47.15,79471.73,0.0,-0.99223,1e-05,1.50409]
[1778757313920,47.15,79469.47,0.0,-0.99224,1e-05,1.50157]
[1778757318955,47.15,79459.73,0.0,-0.99231,1e-05,1.49075]
[1778757319962,47.15,79452.6,0.0,-0.99235,1e-05,1.48288]
[1778757320969,47.15,79453.39,0.0,-0.99235,1e-05,1.48375]
[1778757326005,47.15,79447.87,0.0,-0.99238,1e-05,1.47767]
[1778757328020,47.15,79446.68,0.0,-0.99239,1e-05,1.47636]
[1778757333054,47.15,79447.87,0.0,-0.99239,1e-05,1.47642]
[1778757334061,47.15,79455.7,0.0,-0.99234,1e-05,1.48504]
[1778757335070,47.15,79457.52,0.0,-0.99233,1e-05,1.48705]
[1778757340103,47.15,79457.36,0.0,-0.99233,1e-05,1.48687]
[1778757345138,47.15,79466.82,0.0,-0.99227,1e-05,1.49736]
[1778757346148,47.15,79469.93,0.0,-0.99225,1e-05,1.50082]
[1778757351180,47.15,79467.98,0.0,-0.99226,1e-05,1.49865]
[1778757356222,47.15,79467.88,0.0,-0.99226,1e-05,1.49853]
[1778757361252,47.15,79468.63,0.0,-0.99226,1e-05,1.49937]
[1778757366287,47.15,79469.69,0.0,-0.99225,1e-05,1.50055]
[1778757371320,47.15,79470.82,0.0,-0.99224,1e-05,1.50181]
[1778757376355,47.15,79472.51,0.0,-0.99223,1e-05,1.50369]
[1778757381390,47.15,79474.99,0.0,-0.99222,1e-05,1.50646]
[1778757386425,47.15,79478.3,0.0,-0.99219,1e-05,1.51016]
[1778757391463,47.15,79479.21,0.0,-0.99219,1e-05,1.5099]
[1778757400524,47.15,79479.68,0.0,-0.99219,1e-05,1.51043]
[1778757409590,47.15,79481.03,0.0,-0.99218,1e-05,1.51194]
[1778757414622,47.15,79481.56,0.0,-0.99218,1e-05,1.51254]
[1778757419659,47.15,79482.1,0.0,-0.99218,1e-05,1.51314]
[1778757424693,47.15,79482.82,0.0,-0.99217,1e-05,1.51395]
[1778757429728,47.15,79479.12,0.0,-0.9922,1e-05,1.5098]
[1778757434763,47.15,79482.12,0.0,-0.99218,1e-05,1.51316]
[1778757439798,47.15,79482.27,0.0,-0.99217,1e-05,1.51333]
[1778757444833,47.15,79483.2,0.0,-0.99217,1e-05,1.51437]
[1778757449871,47.15,79486.15,0.0,-0.99215,1e-05,1.51769]
[1778757454903,47.15,79484.65,0.0,-0.99217,1e-05,1.51473]
[1778757460946,47.15,79485.52,0.0,-0.99216,1e-05,1.5157]
[1778757465981,47.15,79485.18,0.0,-0.99216,1e-05,1.51532]
[1778757472024,47.15,79484.25,0.0,-0.99217,1e-05,1.51428]
[1778757477058,47.15,79483.69,0.0,-0.99217,1e-05,1.51365]
[1778757482093,47.15,79486.72,0.0,-0.99215,1e-05,1.51705]
[1778757484158,47.15,79492.18,0.0,-0.99212,1e-05,1.52319]
[1778757490149,47.15,79493.12,0.0,-0.99211,1e-05,1.52425]
[1778757495185,47.15,79493.83,0.0,-0.99211,1e-05,1.52505]
[1778757501226,47.15,79494.33,0.0,-0.9921,1e-05,1.52562]
[1778757506261,47.15,79496.67,0.0,-0.99209,1e-05,1.52826]
[1778757510289,47.15,79504.51,0.0,-0.99204,1e-05,1.53714]
[1778757515323,47.15,79511.84,0.0,-0.99199,1e-05,1.54419]
[1778757520359,47.15,79510.93,0.0,-0.992,1e-05,1.54315]
[1778757525394,47.15,79509.84,0.0,-0.99201,1e-05,1.54191]
[1778757530432,47.15,79507.28,0.0,-0.99202,1e-05,1.539]
[1778757535469,47.15,79505.67,0.0,-0.99204,1e-05,1.53717]
[1778757540503,47.15,79505.2,0.0,-0.99204,1e-05,1.53664]
[1778757545538,47.15,79502.38,0.0,-0.99206,1e-05,1.53344]
[1778757550573,47.15,79500.15,0.0,-0.99207,1e-05,1.53091]
[1778757555609,47.15,79501.03,0.0,-0.99207,1e-05,1.53191]
[1778757560644,47.15,79501.99,0.0,-0.99206,1e-05,1.533]
[1778757565680,47.15,79504.23,0.0,-0.99204,1e-05,1.53554]
[1778757570717,47.15,79503.26,0.0,-0.99205,1e-05,1.53444]
[1778757575751,47.15,79502.34,0.0,-0.99206,1e-05,1.53211]
[1778757580786,47.15,79502.53,0.0,-0.99206,1e-05,1.53232]
[1778757585825,47.15,79485.9,0.0,-0.99217,1e-05,1.51358]
[1778757587841,47.15,79483.91,0.0,-0.99218,1e-05,1.51135]
[1778757593881,47.15,79482.46,0.0,-0.99219,1e-05,1.50972]
[1778757598916,47.15,79482.41,0.0,-0.99219,1e-05,1.50967]
[1778757603951,47.15,79484.2,0.0,-0.99218,1e-05,1.51167]
[1778757608986,47.15,79484.24,0.0,-0.99218,1e-05,1.51172]
[1778757612025,47.15,79507.71,0.0,-0.99203,1e-05,1.5382]
[1778757613031,47.15,79518.19,0.0,-0.99196,1e-05,1.55015]
[1778757616052,47.15,79509.55,0.0,-0.99202,1e-05,1.54029]
[1778757617059,47.15,79509.08,0.0,-0.99202,1e-05,1.53976]
[1778757622094,47.15,79508.32,0.0,-0.99202,1e-05,1.53889]
[1778757629148,47.15,79508.67,0.0,-0.99202,1e-05,1.53929]
[1778757634181,47.15,79507.42,0.0,-0.99204,1e-05,1.53658]
[1778757635243,47.15,79501.15,0.0,-0.99208,1e-05,1.52947]
[1778757641230,47.15,79496.68,0.0,-0.99211,1e-05,1.52443]
[1778757648281,47.15,79496.8,0.0,-0.99211,1e-05,1.52456]
[1778757654322,47.15,79496.81,0.0,-0.99211,1e-05,1.52457]
[1778757661371,47.15,79497.27,0.0,-0.9921,1e-05,1.52509]
[1778757666406,47.15,79497.78,0.0,-0.9921,1e-05,1.52567]
[1778757671441,47.15,79496.84,0.0,-0.99211,1e-05,1.52461]
[1778757677484,47.15,79493.5,0.0,-0.99213,1e-05,1.52084]
[1778757680505,47.15,79485.92,0.0,-0.99218,1e-05,1.51233]
[1778757682518,47.15,79483.7,0.0,-0.99219,1e-05,1.50984]
[1778757688560,47.15,79485.28,0.0,-0.99218,1e-05,1.51161]
[1778757693597,47.15,79475.32,0.0,-0.99225,1e-05,1.49922]
[1778757695764,47.15,79473.07,0.0,-0.99227,1e-05,1.49671]
[1778757701653,47.15,79475.06,0.0,-0.99225,1e-05,1.49893]
[1778757704678,47.15,79473.7,0.0,-0.99226,1e-05,1.49741]
[1778757709709,47.15,79475.24,0.0,-0.99225,1e-05,1.49913]
[1778757715904,47.15,79477.78,0.0,-0.99224,1e-05,1.50196]
[1778757721793,47.15,79473.61,0.0,-0.99226,1e-05,1.49731]
[1778757723807,47.15,79467.44,0.0,-0.9923,1e-05,1.49047]
[1778757724814,47.15,79463.44,0.0,-0.99233,1e-05,1.48604]
[1778757725976,47.15,79457.7,0.0,-0.99236,1e-05,1.47971]
[1778757727835,47.15,79456.98,0.0,-0.99237,1e-05,1.47892]
[1778757733880,47.15,79455.56,0.0,-0.99238,1e-05,1.47736]
[1778757736050,47.15,79450.38,0.0,-0.99241,1e-05,1.47167]
[1778757741933,47.15,79447.78,0.0,-0.99243,1e-05,1.46882]
[1778757746969,47.15,79447.37,0.0,-0.99243,1e-05,1.46837]
[1778757752005,47.15,79442.98,0.0,-0.99246,1e-05,1.46233]
[1778757753010,47.15,79436.55,0.0,-0.9925,1e-05,1.45533]
[1778757754021,47.15,79434.93,0.0,-0.99251,1e-05,1.45357]
[1778757756194,47.15,79445.92,0.0,-0.99244,1e-05,1.46554]
[1778757757038,47.15,79445.92,0.0,-0.99244,1e-05,1.46554]
[1778757760060,47.15,79444.79,0.0,-0.99245,1e-05,1.4643]
[1778757762073,47.15,79438.71,0.0,-0.99249,1e-05,1.45768]
[1778757764087,47.15,79435.85,0.0,-0.99251,1e-05,1.45457]
[1778757769122,47.15,79433.93,0.0,-0.99252,1e-05,1.45249]
[1778757774157,47.15,79432.6,0.0,-0.99253,1e-05,1.45104]
[1778757779193,47.15,79434.7,0.0,-0.99252,1e-05,1.45332]
[1778757784228,47.15,79430.5,0.0,-0.99254,1e-05,1.44877]
[1778757786404,47.15,79424.22,0.0,-0.99258,1e-05,1.44199]
[1778757788256,47.15,79422.9,0.0,-0.99259,1e-05,1.44056]
[1778757792284,47.15,79418.41,0.0,-0.99262,1e-05,1.43573]
[1778757797319,47.15,79418.73,0.0,-0.99261,1e-05,1.43608]
[1778757802354,47.15,79420.95,0.0,-0.9926,1e-05,1.43846]
[1778757807389,47.15,79421.07,0.0,-0.9926,1e-05,1.43859]
[1778757811417,47.15,79417.44,0.0,-0.99263,1e-05,1.43346]
[1778757816615,47.15,79420.15,0.0,-0.99261,1e-05,1.43637]
[1778757822513,47.15,79420.26,0.0,-0.99261,1e-05,1.43649]
[1778757827544,47.15,79420.54,0.0,-0.99261,1e-05,1.43679]
[1778757832578,47.15,79419.47,0.0,-0.99262,1e-05,1.43564]
[1778757837617,47.15,79420.26,0.0,-0.99261,1e-05,1.43649]
[1778757842652,47.15,79420.46,0.0,-0.99261,1e-05,1.43671]
[1778757847687,47.15,79421.77,0.0,-0.9926,1e-05,1.43812]
[1778757852722,47.15,79422.6,0.0,-0.9926,1e-05,1.43901]
[1778757858764,47.15,79422.32,0.0,-0.9926,1e-05,1.43871]
[1778757865813,47.15,79422.67,0.0,-0.9926,1e-05,1.43909]
[1778757871855,47.15,79423.34,0.0,-0.9926,1e-05,1.43858]
[1778757877036,47.15,79422.89,0.0,-0.9926,1e-05,1.43809]
[1778757883940,47.15,79423.26,0.0,-0.9926,1e-05,1.43849]
[1778757885953,47.15,79417.22,0.0,-0.99264,1e-05,1.432]
[1778757887967,47.15,79416.16,0.0,-0.99264,1e-05,1.43087]
[1778757890989,47.15,79410.78,0.0,-0.99268,1e-05,1.42511]
[1778757895016,47.15,79404.96,0.0,-0.99271,1e-05,1.41891]
[1778757896024,47.15,79402.53,0.0,-0.99273,1e-05,1.41632]
[1778757901060,47.15,79401.78,0.0,-0.99273,1e-05,1.41552]
[1778757906092,47.15,79402.02,0.0,-0.99273,1e-05,1.41578]
[1778757911128,47.15,79402.17,0.0,-0.99273,1e-05,1.41594]
[1778757912137,47.15,79392.27,0.0,-0.99279,1e-05,1.40545]
[1778757913146,47.15,79378.18,0.0,-0.99287,1e-05,1.39064]
[1778757915156,47.15,79367.44,0.0,-0.99294,1e-05,1.37944]
[1778757917327,47.15,79362.38,0.0,-0.99297,1e-05,1.37419]
[1778757922210,47.15,79356.46,0.0,-0.993,1e-05,1.36806]
[1778757924221,47.15,79368.66,0.0,-0.99293,1e-05,1.38071]
[1778757925228,47.15,79376.83,0.0,-0.99288,1e-05,1.38923]
[1778757926236,47.15,79378.16,0.0,-0.99287,1e-05,1.39062]
[1778757931273,47.15,79380.27,0.0,-0.99287,1e-05,1.39163]
[1778757933288,47.15,79384.53,0.0,-0.99284,1e-05,1.3961]
[1778757937468,47.15,79389.83,0.0,-0.99281,1e-05,1.40167]
[1778757944365,47.15,79390.5,0.0,-0.9928,1e-05,1.40238]
[1778757949398,47.15,79391.03,0.0,-0.9928,1e-05,1.40294]
[1778757954433,47.15,79385.95,0.0,-0.99283,1e-05,1.39759]
[1778757955440,47.15,79380.85,0.0,-0.99286,1e-05,1.39224]
[1778757956448,47.15,79377.67,0.0,-0.99288,1e-05,1.38891]
[1778757960480,47.15,79382.0,0.0,-0.99286,1e-05,1.39344]
[1778757961487,47.15,79388.55,0.0,-0.99282,1e-05,1.40032]
[1778757962495,47.15,79387.28,0.0,-0.99282,1e-05,1.39899]
[1778757963503,47.15,79380.02,0.0,-0.99287,1e-05,1.39137]
[1778757964509,47.15,79375.5,0.0,-0.99289,1e-05,1.38664]
[1778757965515,47.15,79374.77,0.0,-0.9929,1e-05,1.38588]
[1778757970551,47.15,79372.01,0.0,-0.99292,1e-05,1.383]
[1778757975585,47.15,79373.6,0.0,-0.99291,1e-05,1.38466]
[1778757980623,47.15,79375.08,0.0,-0.9929,1e-05,1.3862]
[1778757985655,47.15,79374.43,0.0,-0.9929,1e-05,1.38552]
[1778757990690,47.15,79375.28,0.0,-0.9929,1e-05,1.38641]
[1778757995725,47.15,79376.23,0.0,-0.9929,1e-05,1.3862]
[1778758000760,47.15,79378.93,0.0,-0.99288,1e-05,1.38902]
[1778758004788,47.15,79384.04,0.0,-0.99285,1e-05,1.39438]
[1778758006802,47.15,79386.69,0.0,-0.99283,1e-05,1.39716]
[1778758010830,47.15,79379.37,0.0,-0.99288,1e-05,1.38949]
[1778758013852,47.15,79371.58,0.0,-0.99292,1e-05,1.38136]
[1778758015866,47.15,79368.5,0.0,-0.99294,1e-05,1.37815]
[1778758020902,47.15,79366.3,0.0,-0.99296,1e-05,1.37587]
[1778758023927,47.15,79359.44,0.0,-0.993,1e-05,1.36876]
[1778758024935,47.15,79353.14,0.0,-0.99303,1e-05,1.36227]
[1778758025941,47.15,79353.3,0.0,-0.99303,1e-05,1.36243]
[1778758030976,47.15,79357.72,0.0,-0.99301,1e-05,1.36699]
[1778758036011,47.15,79357.99,0.0,-0.993,1e-05,1.36727]
[1778758041046,47.15,79358.91,0.0,-0.993,1e-05,1.36822]
[1778758046081,47.15,79360.39,0.0,-0.99299,1e-05,1.36975]
[1778758052123,47.15,79363.54,0.0,-0.99298,1e-05,1.37182]
[1778758057161,47.15,79369.74,0.0,-0.99294,1e-05,1.37825]
[1778758062193,47.15,79370.55,0.0,-0.99294,1e-05,1.37909]
[1778758067228,47.15,79367.76,0.0,-0.99295,1e-05,1.37619]
[1778758072265,47.15,79367.29,0.0,-0.99296,1e-05,1.3757]
[1778758077300,47.15,79366.76,0.0,-0.99296,1e-05,1.37515]
[1778758081328,47.15,79372.96,0.0,-0.99292,1e-05,1.3816]
[1778758086363,47.15,79376.41,0.0,-0.9929,1e-05,1.38519]
[1778758091399,47.15,79375.97,0.0,-0.9929,1e-05,1.38473]
[1778758096434,47.15,79375.42,0.0,-0.99291,1e-05,1.38416]
[1778758101470,47.15,79375.54,0.0,-0.99291,1e-05,1.38428]
[1778758106509,47.15,79370.0,0.0,-0.99294,1e-05,1.37852]
[1778758111540,47.15,79370.36,0.0,-0.99294,1e-05,1.3777]
[1778758118741,47.15,79370.34,0.0,-0.99294,1e-05,1.37768]
[1778758124631,47.15,79370.83,0.0,-0.99294,1e-05,1.37818]
[1778758131681,47.15,79367.45,0.0,-0.99296,1e-05,1.37468]
[1778758136715,47.15,79308.25,0.0,-0.9933,1e-05,1.31439]
[1778758137723,47.15,79302.7,0.0,-0.99333,1e-05,1.30886]
[1778758138916,47.15,79323.86,0.0,-0.99321,1e-05,1.33007]
[1778758139740,47.15,79323.86,0.0,-0.99321,1e-05,1.33007]
[1778758140745,47.15,79327.94,0.0,-0.99319,1e-05,1.3342]
[1778758141752,47.15,79329.5,0.0,-0.99318,1e-05,1.33578]
[1778758143765,47.15,79324.39,0.0,-0.99321,1e-05,1.33061]
[1778758146786,47.15,79332.01,0.0,-0.99317,1e-05,1.33832]
[1778758147793,47.15,79337.52,0.0,-0.99314,1e-05,1.34392]
[1778758148980,47.15,79343.08,0.0,-0.9931,1e-05,1.34959]
[1778758150814,47.15,79350.64,0.0,-0.99306,1e-05,1.35733]
[1778758151821,47.15,79353.62,0.0,-0.99304,1e-05,1.36039]
[1778758153835,47.15,79354.59,0.0,-0.99304,1e-05,1.36139]
[1778758159050,47.15,79353.63,0.0,-0.99304,1e-05,1.3604]
[1778758164912,47.15,79351.7,0.0,-0.99305,1e-05,1.35842]
[1778758169948,47.15,79351.33,0.0,-0.99306,1e-05,1.35804]
[1778758170954,47.15,79357.56,0.0,-0.99302,1e-05,1.36445]
[1778758171961,47.15,79360.23,0.0,-0.99301,1e-05,1.36602]
[1778758176997,47.15,79359.15,0.0,-0.99302,1e-05,1.3649]
[1778758182031,47.15,79358.06,0.0,-0.99302,1e-05,1.36378]
[1778758187066,47.15,79359.16,0.0,-0.99302,1e-05,1.36491]
[1778758193109,47.15,79358.62,0.0,-0.99302,1e-05,1.36436]
[1778758197141,47.15,79351.78,0.0,-0.99306,1e-05,1.35732]
[1778758198148,47.15,79351.02,0.0,-0.99306,1e-05,1.35654]
[1778758199156,47.15,79345.61,0.0,-0.99309,1e-05,1.351]
[1778758200166,47.15,79339.53,0.0,-0.99313,1e-05,1.34479]
[1778758201169,47.15,79338.93,0.0,-0.99313,1e-05,1.34418]
[1778758206203,47.15,79342.02,0.0,-0.99312,1e-05,1.34733]
[1778758211238,47.15,79340.25,0.0,-0.99313,1e-05,1.34553]
[1778758216272,47.15,79340.01,0.0,-0.99313,1e-05,1.34528]
[1778758221308,47.15,79335.68,0.0,-0.99315,1e-05,1.34088]
[1778758223322,47.15,79332.33,0.0,-0.99317,1e-05,1.33748]
[1778758228357,47.15,79332.65,0.0,-0.99317,1e-05,1.3378]
[1778758233395,47.15,79332.09,0.0,-0.99318,1e-05,1.33606]
[1778758238432,47.15,79331.64,0.0,-0.99318,1e-05,1.33561]
[1778758243465,47.15,79328.43,0.0,-0.9932,1e-05,1.33236]
[1778758248500,47.15,79330.54,0.0,-0.99319,1e-05,1.33449]
[1778758253536,47.15,79330.01,0.0,-0.99319,1e-05,1.33396]
[1778758259752,47.15,79328.55,0.0,-0.9932,1e-05,1.33248]
[1778758264614,47.15,79335.35,0.0,-0.99316,1e-05,1.33937]
[1778758265619,47.15,79335.84,0.0,-0.99316,1e-05,1.33987]
[1778758270655,47.15,79334.8,0.0,-0.99316,1e-05,1.33881]
[1778758275690,47.15,79335.05,0.0,-0.99316,1e-05,1.33907]
[1778758282738,47.15,79337.47,0.0,-0.99315,1e-05,1.34153]
[1778758286766,47.15,79336.12,0.0,-0.99316,1e-05,1.34015]
[1778758292808,47.15,79334.32,0.0,-0.99317,1e-05,1.33716]
[1778758297842,47.15,79339.17,0.0,-0.99314,1e-05,1.34208]
[1778758302879,47.15,79339.26,0.0,-0.99314,1e-05,1.34217]
[1778758307915,47.15,79340.31,0.0,-0.99314,1e-05,1.34324]
[1778758312953,47.15,79339.34,0.0,-0.99314,1e-05,1.34225]
[1778758318998,47.15,79338.23,0.0,-0.99315,1e-05,1.34113]
[1778758324032,47.15,79334.21,0.0,-0.99317,1e-05,1.33704]
[1778758329069,47.15,79334.83,0.0,-0.99317,1e-05,1.33767]
[1778758333097,47.15,79329.77,0.0,-0.9932,1e-05,1.33255]
[1778758334103,47.15,79327.71,0.0,-0.99321,1e-05,1.33047]
[1778758336117,47.15,79334.93,0.0,-0.99317,1e-05,1.33777]
[1778758341153,47.15,79334.64,0.0,-0.99317,1e-05,1.33748]
[1778758346187,47.15,79329.7,0.0,-0.9932,1e-05,1.33248]
[1778758348202,47.15,79321.97,0.0,-0.99324,1e-05,1.32468]
[1778758350215,47.15,79316.37,0.0,-0.99327,1e-05,1.31906]
[1778758354243,47.15,79311.07,0.0,-0.99331,1e-05,1.3126]
[1778758357265,47.15,79300.3,0.0,-0.99337,1e-05,1.30188]
[1778758358271,47.15,79292.98,0.0,-0.99341,1e-05,1.29463]
[1778758359278,47.15,79289.76,0.0,-0.99343,1e-05,1.29145]
[1778758362304,47.15,79288.4,0.0,-0.99344,1e-05,1.29011]
[1778758365324,47.15,79282.7,0.0,-0.99347,1e-05,1.28451]
[1778758370359,47.15,79284.55,0.0,-0.99346,1e-05,1.28633]
[1778758373380,47.15,79277.38,0.0,-0.9935,1e-05,1.2793]
[1778758378415,47.15,79275.85,0.0,-0.99351,1e-05,1.27781]
[1778758381436,47.15,79278.8,0.0,-0.99349,1e-05,1.28069]
[1778758386471,47.15,79275.46,0.0,-0.99351,1e-05,1.27743]
[1778758391505,47.15,79273.6,0.0,-0.99352,1e-05,1.27561]
[1778758395560,47.15,79285.54,0.0,-0.99345,1e-05,1.2873]
[1778758396566,47.15,79290.35,0.0,-0.99343,1e-05,1.29204]
[1778758399587,47.15,79296.27,0.0,-0.99339,1e-05,1.29788]
[1778758403615,47.15,79291.17,0.0,-0.99342,1e-05,1.29284]
[1778758410810,47.15,79294.22,0.0,-0.9934,1e-05,1.29586]
[1778758418720,47.15,79295.52,0.0,-0.9934,1e-05,1.296]
[1778758419727,47.15,79305.53,0.0,-0.99335,1e-05,1.30592]
[1778758420879,47.15,79310.55,0.0,-0.99332,1e-05,1.31092]
[1778758421741,47.15,79310.55,0.0,-0.99332,1e-05,1.31092]
[1778758426777,47.15,79312.11,0.0,-0.99331,1e-05,1.31248]
[1778758427784,47.15,79306.76,0.0,-0.99334,1e-05,1.30715]
[1778758428790,47.15,79303.37,0.0,-0.99336,1e-05,1.30378]
[1778758433828,47.15,79300.86,0.0,-0.99337,1e-05,1.30128]
[1778758438860,47.15,79299.13,0.0,-0.99338,1e-05,1.29957]
[1778758443896,47.15,79299.18,0.0,-0.99338,1e-05,1.29962]
[1778758448932,47.15,79300.61,0.0,-0.99337,1e-05,1.30104]
[1778758453967,47.15,79301.48,0.0,-0.99337,1e-05,1.3019]
[1778758459002,47.15,79302.02,0.0,-0.99337,1e-05,1.30243]
[1778758464037,47.15,79294.84,0.0,-0.99341,1e-05,1.29533]
[1778758466051,47.15,79294.79,0.0,-0.99341,1e-05,1.29528]
[1778758471237,47.15,79292.82,0.0,-0.99342,1e-05,1.29219]
[1778758478135,47.15,79293.95,0.0,-0.99342,1e-05,1.2933]
[1778758482163,47.15,79289.23,0.0,-0.99344,1e-05,1.28865]
[1778758487199,47.15,79286.17,0.0,-0.99346,1e-05,1.28565]
[1778758488206,47.15,79277.13,0.0,-0.99351,1e-05,1.27679]
[1778758489213,47.15,79271.71,0.0,-0.99354,1e-05,1.27151]
[1778758490219,47.15,79272.79,0.0,-0.99354,1e-05,1.27256]
[1778758495254,47.15,79273.32,0.0,-0.99353,1e-05,1.27308]
[1778758500289,47.15,79280.27,0.0,-0.99349,1e-05,1.27986]
[1778758503313,47.15,79284.88,0.0,-0.99347,1e-05,1.28438]
[1778758508355,47.15,79298.36,0.0,-0.99339,1e-05,1.29766]
[1778758509355,47.15,79301.37,0.0,-0.99338,1e-05,1.30064]
[1778758514390,47.15,79295.48,0.0,-0.99341,1e-05,1.29481]
[1778758518420,47.15,79291.92,0.0,-0.99343,1e-05,1.2913]
[1778758523454,47.15,79291.95,0.0,-0.99343,1e-05,1.29133]
[1778758528488,47.15,79295.78,0.0,-0.99341,1e-05,1.29511]
[1778758536544,47.15,79297.59,0.0,-0.9934,1e-05,1.29576]
[1778758538558,47.15,79289.19,0.0,-0.99345,1e-05,1.28747]
[1778758540572,47.15,79284.57,0.0,-0.99348,1e-05,1.28294]
[1778758545612,47.15,79279.45,0.0,-0.9935,1e-05,1.27793]
[1778758550642,47.15,79278.05,0.0,-0.99351,1e-05,1.27656]
[1778758555677,47.15,79270.47,0.0,-0.99355,1e-05,1.26918]
[1778758559707,47.15,79266.55,0.0,-0.99357,1e-05,1.26537]
[1778758564744,47.15,79266.82,0.0,-0.99357,1e-05,1.26564]
[1778758569782,47.15,79268.42,0.0,-0.99356,1e-05,1.26719]
[1778758573815,47.15,79259.23,0.0,-0.99361,1e-05,1.2583]
[1778758574828,47.15,79255.32,0.0,-0.99364,1e-05,1.25453]
[1778758579859,47.15,79260.87,0.0,-0.99361,1e-05,1.25988]
[1778758584894,47.15,79266.25,0.0,-0.99358,1e-05,1.26508]
[1778758586915,47.15,79271.34,0.0,-0.99355,1e-05,1.27002]
[1778758589934,47.15,79283.05,0.0,-0.99348,1e-05,1.28145]
[1778758590945,47.15,79290.06,0.0,-0.99345,1e-05,1.28833]
[1778758592089,47.15,79292.76,0.0,-0.99344,1e-05,1.28985]
[1778758594970,47.15,79292.19,0.0,-0.99344,1e-05,1.28929]
[1778758600023,47.15,79289.83,0.0,-0.99345,1e-05,1.28697]
[1778758602167,47.15,79297.4,0.0,-0.99341,1e-05,1.29442]
[1778758604034,47.15,79299.64,0.0,-0.9934,1e-05,1.29664]
[1778758609069,47.15,79301.21,0.0,-0.99339,1e-05,1.29819]
[1778758614105,47.15,79309.83,0.0,-0.99334,1e-05,1.30675]
[1778758616119,47.15,79312.21,0.0,-0.99333,1e-05,1.30912]
[1778758621153,47.15,79314.76,0.0,-0.99331,1e-05,1.31166]
[1778758626188,47.15,79316.16,0.0,-0.9933,1e-05,1.31306]
[1778758630216,47.15,79325.84,0.0,-0.99325,1e-05,1.32277]
[1778758631223,47.15,79330.05,0.0,-0.99323,1e-05,1.32701]
[1778758633238,47.15,79334.09,0.0,-0.9932,1e-05,1.33108]
[1778758638273,47.15,79329.93,0.0,-0.99323,1e-05,1.32688]
[1778758640287,47.15,79339.44,0.0,-0.99317,1e-05,1.3365]
[1778758641293,47.15,79342.19,0.0,-0.99316,1e-05,1.33929]
[1778758646329,47.15,79342.32,0.0,-0.99315,1e-05,1.33942]
[1778758651367,47.15,79340.76,0.0,-0.99317,1e-05,1.33667]
[1778758653381,47.15,79338.08,0.0,-0.99318,1e-05,1.33395]
[1778758657409,47.15,79343.21,0.0,-0.99316,1e-05,1.33915]
[1778758662587,47.15,79341.99,0.0,-0.99316,1e-05,1.33792]
[1778758668486,47.15,79340.84,0.0,-0.99317,1e-05,1.33675]
[1778758670500,47.15,79333.67,0.0,-0.99321,1e-05,1.32949]
[1778758671507,47.15,79332.88,0.0,-0.99321,1e-05,1.32869]
[1778758677549,47.15,79333.62,0.0,-0.99321,1e-05,1.32944]
[1778758682584,47.15,79336.37,0.0,-0.99319,1e-05,1.33222]
[1778758687620,47.15,79336.16,0.0,-0.9932,1e-05,1.33201]
[1778758692654,47.15,79336.73,0.0,-0.99319,1e-05,1.33259]
[1778758697690,47.15,79337.86,0.0,-0.99319,1e-05,1.33373]
[1778758702868,47.15,79338.77,0.0,-0.99318,1e-05,1.33465]
[1778758709774,47.15,79339.42,0.0,-0.99318,1e-05,1.33531]
[1778758714809,47.15,79339.72,0.0,-0.99318,1e-05,1.33444]
[1778758717830,47.15,79346.27,0.0,-0.99314,1e-05,1.34109]
[1778758718837,47.15,79351.96,0.0,-0.99311,1e-05,1.34689]
[1778758719844,47.15,79354.97,0.0,-0.99309,1e-05,1.34997]
[1778758723012,47.15,79355.94,0.0,-0.99309,1e-05,1.35096]
[1778758728909,47.15,79358.04,0.0,-0.99307,1e-05,1.35311]
[1778758733944,47.15,79358.34,0.0,-0.99307,1e-05,1.35342]
[1778758738978,47.15,79363.75,0.0,-0.99304,1e-05,1.35897]
[1778758743151,47.15,79342.7,0.0,-0.99316,1e-05,1.33747]
[1778758744023,47.15,79342.7,0.0,-0.99316,1e-05,1.33747]
[1778758749058,47.15,79344.92,0.0,-0.99315,1e-05,1.33972]
[1778758753222,47.15,79351.43,0.0,-0.99311,1e-05,1.34635]
[1778758758121,47.15,79345.47,0.0,-0.99315,1e-05,1.34028]
[1778758760136,47.15,79342.48,0.0,-0.99317,1e-05,1.33724]
[1778758763294,47.15,79341.29,0.0,-0.99317,1e-05,1.33603]
[1778758769198,47.15,79343.93,0.0,-0.99316,1e-05,1.33871]
[1778758776247,47.15,79346.69,0.0,-0.99315,1e-05,1.34035]
[1778758782289,47.15,79348.49,0.0,-0.99314,1e-05,1.34218]
[1778758787324,47.15,79350.38,0.0,-0.99313,1e-05,1.3441]
[1778758792359,47.15,79353.15,0.0,-0.99311,1e-05,1.34693]
[1778758797394,47.15,79351.61,0.0,-0.99312,1e-05,1.34536]
[1778758802430,47.15,79352.53,0.0,-0.99311,1e-05,1.34629]
[1778758807463,47.15,79353.6,0.0,-0.99311,1e-05,1.34739]
[1778758812499,47.15,79356.0,0.0,-0.99309,1e-05,1.34984]
[1778758817533,47.15,79357.23,0.0,-0.99309,1e-05,1.3511]
[1778758822569,47.15,79353.64,0.0,-0.99311,1e-05,1.34743]
[1778758827605,47.15,79351.3,0.0,-0.99312,1e-05,1.34504]
[1778758832640,47.15,79349.97,0.0,-0.99313,1e-05,1.34251]
[1778758837678,47.15,79347.34,0.0,-0.99315,1e-05,1.33983]
[1778758842710,47.15,79347.3,0.0,-0.99315,1e-05,1.33979]
[1778758847745,47.15,79346.54,0.0,-0.99315,1e-05,1.33902]
[1778758849760,47.15,79354.43,0.0,-0.99311,1e-05,1.34706]
[1778758850775,47.15,79354.71,0.0,-0.99311,1e-05,1.34734]
[1778758852780,47.15,79347.54,0.0,-0.99315,1e-05,1.34004]
[1778758853787,47.15,79347.2,0.0,-0.99315,1e-05,1.33969]
[1778758857817,47.15,79341.83,0.0,-0.99318,1e-05,1.33424]
[1778758862853,47.15,79343.88,0.0,-0.99317,1e-05,1.33632]
[1778758867887,47.15,79334.77,0.0,-0.99322,1e-05,1.32711]
[1778758869901,47.15,79334.05,0.0,-0.99323,1e-05,1.32638]
[1778758874936,47.15,79332.84,0.0,-0.99323,1e-05,1.32516]
[1778758879971,47.15,79329.51,0.0,-0.99325,1e-05,1.32181]
[1778758886013,47.15,79327.39,0.0,-0.99326,1e-05,1.31968]
[1778758889036,47.15,79322.17,0.0,-0.99329,1e-05,1.31445]
[1778758894204,47.15,79320.97,0.0,-0.99331,1e-05,1.31209]
[1778758900112,47.15,79319.86,0.0,-0.99331,1e-05,1.31098]
[1778758906153,47.15,79318.97,0.0,-0.99332,1e-05,1.31009]
[1778758911189,47.15,79315.3,0.0,-0.99334,1e-05,1.30644]
[1778758916224,47.15,79313.21,0.0,-0.99335,1e-05,1.30436]
[1778758921258,47.15,79312.84,0.0,-0.99335,1e-05,1.30399]
[1778758928307,47.15,79312.5,0.0,-0.99335,1e-05,1.30365]
[1778758933342,47.15,79316.37,0.0,-0.99333,1e-05,1.3075]
[1778758938377,47.15,79316.42,0.0,-0.99333,1e-05,1.30755]
[1778758943413,47.15,79316.62,0.0,-0.99333,1e-05,1.30775]
[1778758950462,47.15,79318.07,0.0,-0.99332,1e-05,1.3092]
[1778758957647,47.15,79319.06,0.0,-0.99332,1e-05,1.30903]
[1778758963553,47.15,79321.23,0.0,-0.99331,1e-05,1.3112]
[1778758969596,47.15,79321.06,0.0,-0.99331,1e-05,1.31103]
[1778758975637,47.15,79321.95,0.0,-0.99331,1e-05,1.31192]
[1778758977789,47.15,79311.62,0.0,-0.99336,1e-05,1.30163]
[1778758979665,47.15,79306.19,0.0,-0.99339,1e-05,1.29625]
[1778758980672,47.15,79305.26,0.0,-0.9934,1e-05,1.29533]
[1778758982687,47.15,79299.3,0.0,-0.99343,1e-05,1.28944]
[1778758987860,47.15,79299.4,0.0,-0.99343,1e-05,1.28954]
[1778758990742,47.15,79292.16,0.0,-0.99347,1e-05,1.28243]
[1778758992759,47.15,79286.39,0.0,-0.9935,1e-05,1.27678]
[1778758995780,47.15,79285.09,0.0,-0.99351,1e-05,1.27551]
[1778758996787,47.15,79278.03,0.0,-0.99355,1e-05,1.26863]
[1778758997930,47.15,79278.6,0.0,-0.99355,1e-05,1.26919]
[1778759003836,47.15,79273.02,0.0,-0.99358,1e-05,1.26377]
[1778759004844,47.15,79271.94,0.0,-0.99358,1e-05,1.26272]
[1778759009878,47.15,79271.96,0.0,-0.99358,1e-05,1.26274]
[1778759014918,47.15,79269.12,0.0,-0.99361,1e-05,1.25887]
[1778759015921,47.15,79261.95,0.0,-0.99364,1e-05,1.25197]
[1778759016927,47.15,79257.48,0.0,-0.99367,1e-05,1.24767]
[1778759021962,47.15,79261.07,0.0,-0.99365,1e-05,1.25112]
[1778759024983,47.15,79254.28,0.0,-0.99369,1e-05,1.24461]
[1778759030021,47.15,79254.82,0.0,-0.99368,1e-05,1.24513]
[1778759035056,47.15,79255.59,0.0,-0.99368,1e-05,1.24586]
[1778759040098,47.15,79257.7,0.0,-0.99367,1e-05,1.24789]
[1778759043111,47.15,79264.03,0.0,-0.99363,1e-05,1.25397]
[1778759045126,47.15,79265.27,0.0,-0.99363,1e-05,1.25516]
[1778759050162,47.15,79259.53,0.0,-0.99366,1e-05,1.24964]
[1778759051168,47.15,79259.37,0.0,-0.99366,1e-05,1.24949]
[1778759056205,47.15,79260.58,0.0,-0.99365,1e-05,1.25065]
[1778759063254,47.15,79261.53,0.0,-0.99365,1e-05,1.25156]
[1778759068422,47.15,79262.5,0.0,-0.99364,1e-05,1.25249]
[1778759073324,47.15,79269.64,0.0,-0.99361,1e-05,1.25825]
[1778759078493,47.15,79270.11,0.0,-0.99361,1e-05,1.25871]
[1778759084404,47.15,79268.76,0.0,-0.99361,1e-05,1.25741]
[1778759089439,47.15,79265.55,0.0,-0.99363,1e-05,1.25431]
[1778759094474,47.15,79264.5,0.0,-0.99364,1e-05,1.2533]
[1778759099509,47.15,79260.14,0.0,-0.99366,1e-05,1.24911]
[1778759101528,47.15,79255.01,0.0,-0.99369,1e-05,1.2442]
[1778759106562,47.15,79253.65,0.0,-0.99369,1e-05,1.24289]
[1778759111595,47.15,79250.86,0.0,-0.99371,1e-05,1.24023]
[1778759116631,47.15,79247.15,0.0,-0.99373,1e-05,1.2367]
[1778759118775,47.15,79241.17,0.0,-0.99376,1e-05,1.23101]
[1778759120659,47.15,79230.83,0.0,-0.99382,1e-05,1.22124]
[1778759121666,47.15,79221.91,0.0,-0.99386,1e-05,1.21287]
[1778759122673,47.15,79222.06,0.0,-0.99386,1e-05,1.21301]
[1778759127708,47.15,79225.93,0.0,-0.99384,1e-05,1.21664]
[1778759131736,47.15,79220.5,0.0,-0.99388,1e-05,1.21045]
[1778759136771,47.15,79220.6,0.0,-0.99388,1e-05,1.21055]
[1778759141806,47.15,79219.57,0.0,-0.99388,1e-05,1.20959]
[1778759146841,47.15,79220.55,0.0,-0.99388,1e-05,1.2105]
[1778759151876,47.15,79222.11,0.0,-0.99387,1e-05,1.21196]
[1778759153890,47.15,79216.58,0.0,-0.9939,1e-05,1.20679]
[1778759159061,47.15,79218.79,0.0,-0.99389,1e-05,1.20886]
[1778759160939,47.15,79218.46,0.0,-0.99389,1e-05,1.20855]
[1778759165976,47.15,79216.73,0.0,-0.9939,1e-05,1.20693]
[1778759171021,47.15,79215.1,0.0,-0.9939,1e-05,1.20541]
[1778759173030,47.15,79225.05,0.0,-0.99385,1e-05,1.21472]
[1778759174038,47.15,79225.7,0.0,-0.99385,1e-05,1.21533]
[1778759179204,47.15,79224.38,0.0,-0.99386,1e-05,1.21409]
[1778759187130,47.15,79226.72,0.0,-0.99384,1e-05,1.21628]
[1778759192165,47.15,79234.09,0.0,-0.99381,1e-05,1.22212]
[1778759197203,47.15,79235.94,0.0,-0.9938,1e-05,1.22386]
[1778759202246,47.15,79231.19,0.0,-0.99383,1e-05,1.21939]
[1778759206262,47.15,79224.78,0.0,-0.99386,1e-05,1.21337]
[1778759207270,47.15,79218.93,0.0,-0.99389,1e-05,1.2079]
[1778759208276,47.15,79214.44,0.0,-0.99391,1e-05,1.20371]
[1778759210291,47.15,79211.7,0.0,-0.99393,1e-05,1.20116]
[1778759215325,47.15,79210.19,0.0,-0.99394,1e-05,1.19976]
[1778759220360,47.15,79207.92,0.0,-0.99395,1e-05,1.19766]
[1778759225395,47.15,79206.12,0.0,-0.99396,1e-05,1.19599]
[1778759230430,47.15,79209.09,0.0,-0.99394,1e-05,1.19874]
[1778759232444,47.15,79209.86,0.0,-0.99394,1e-05,1.19946]
[1778759237479,47.15,79211.62,0.0,-0.99393,1e-05,1.20109]
[1778759244530,47.15,79212.13,0.0,-0.99393,1e-05,1.20156]
[1778759246543,47.15,79218.55,0.0,-0.99389,1e-05,1.20754]
[1778759247551,47.15,79224.29,0.0,-0.99386,1e-05,1.21291]
[1778759252586,47.15,79220.11,0.0,-0.99389,1e-05,1.20791]
[1778759254599,47.15,79215.41,0.0,-0.99391,1e-05,1.20353]
[1778759259784,47.15,79216.05,0.0,-0.99391,1e-05,1.20412]
[1778759265676,47.15,79218.49,0.0,-0.9939,1e-05,1.2064]
[1778759271719,47.15,79218.53,0.0,-0.9939,1e-05,1.20644]
[1778759272725,47.15,79212.87,0.0,-0.99393,1e-05,1.20117]
[1778759273736,47.15,79204.76,0.0,-0.99397,1e-05,1.19365]
[1778759274739,47.15,79204.21,0.0,-0.99397,1e-05,1.19314]
[1778759278768,47.15,79210.29,0.0,-0.99394,1e-05,1.19877]
[1778759282799,47.15,79219.73,0.0,-0.99389,1e-05,1.20755]
[1778759283804,47.15,79224.24,0.0,-0.99387,1e-05,1.21177]
[1778759284811,47.15,79223.18,0.0,-0.99387,1e-05,1.21078]
[1778759289997,47.15,79222.72,0.0,-0.99388,1e-05,1.21035]
[1778759295888,47.15,79223.67,0.0,-0.99387,1e-05,1.21124]
[1778759300923,47.15,79222.48,0.0,-0.99388,1e-05,1.21012]
[1778759305958,47.15,79223.66,0.0,-0.99387,1e-05,1.21123]
[1778759311000,47.15,79224.26,0.0,-0.99387,1e-05,1.2107]
[1778759316035,47.15,79225.64,0.0,-0.99387,1e-05,1.21199]
[1778759317039,47.15,79231.22,0.0,-0.99384,1e-05,1.21722]
[1778759318048,47.15,79250.46,0.0,-0.99373,1e-05,1.23541]
[1778759319052,47.15,79265.22,0.0,-0.99365,1e-05,1.24952]
[1778759320214,47.15,79276.0,0.0,-0.9936,1e-05,1.25991]
[1778759321068,47.15,79276.0,0.0,-0.9936,1e-05,1.25991]
[1778759326102,47.15,79280.61,0.0,-0.99357,1e-05,1.26437]
[1778759328118,47.15,79291.84,0.0,-0.99351,1e-05,1.2753]
[1778759329123,47.15,79298.12,0.0,-0.99347,1e-05,1.28145]
[1778759330284,47.15,79301.43,0.0,-0.99346,1e-05,1.28469]
[1778759332144,47.15,79297.04,0.0,-0.99348,1e-05,1.28039]
[1778759333151,47.15,79291.43,0.0,-0.99351,1e-05,1.2749]
[1778759334158,47.15,79290.87,0.0,-0.99351,1e-05,1.27435]
[1778759339194,47.15,79288.8,0.0,-0.99353,1e-05,1.27233]
[1778759342215,47.15,79282.4,0.0,-0.99356,1e-05,1.26611]
[1778759345235,47.15,79279.64,0.0,-0.99358,1e-05,1.26343]
[1778759350270,47.15,79277.26,0.0,-0.99359,1e-05,1.26113]
[1778759355305,47.15,79277.53,0.0,-0.99359,1e-05,1.26139]
[1778759359335,47.15,79270.44,0.0,-0.99363,1e-05,1.25454]
[1778759361353,47.15,79264.19,0.0,-0.99366,1e-05,1.24853]
[1778759362360,47.15,79264.35,0.0,-0.99366,1e-05,1.24869]
[1778759367398,47.15,79269.53,0.0,-0.99363,1e-05,1.25367]
[1778759372435,47.15,79266.29,0.0,-0.99365,1e-05,1.24943]
[1778759377469,47.15,79268.66,0.0,-0.99364,1e-05,1.25171]
[1778759382504,47.15,79264.61,0.0,-0.99366,1e-05,1.24782]
[1778759387539,47.15,79265.52,0.0,-0.99366,1e-05,1.24869]
[1778759393581,47.15,79265.75,0.0,-0.99366,1e-05,1.24891]
[1778759398616,47.15,79274.15,0.0,-0.99361,1e-05,1.257]
[1778759403651,47.15,79275.01,0.0,-0.99361,1e-05,1.25783]
[1778759408699,47.15,79275.65,0.0,-0.9936,1e-05,1.25845]
[1778759416744,47.15,79275.34,0.0,-0.9936,1e-05,1.25815]
[1778759421778,47.15,79276.79,0.0,-0.9936,1e-05,1.25955]
[1778759427822,47.15,79277.04,0.0,-0.9936,1e-05,1.25979]
[1778759432855,47.15,79276.96,0.0,-0.9936,1e-05,1.25859]
[1778759437892,47.15,79277.3,0.0,-0.9936,1e-05,1.25892]
[1778759442927,47.15,79277.49,0.0,-0.9936,1e-05,1.2591]
[1778759447964,47.15,79278.28,0.0,-0.99359,1e-05,1.25986]
[1778759449977,47.15,79284.93,0.0,-0.99356,1e-05,1.26631]
[1778759451991,47.15,79288.57,0.0,-0.99354,1e-05,1.26985]
[1778759454005,47.15,79291.42,0.0,-0.99352,1e-05,1.27262]
[1778759459040,47.15,79292.16,0.0,-0.99352,1e-05,1.27335]
[1778759463071,47.15,79286.04,0.0,-0.99355,1e-05,1.26739]
[1778759465084,47.15,79282.37,0.0,-0.99357,1e-05,1.26382]
[1778759470120,47.15,79280.97,0.0,-0.99358,1e-05,1.26247]
[1778759476161,47.15,79281.66,0.0,-0.99358,1e-05,1.26314]
[1778759481340,47.15,79280.99,0.0,-0.99358,1e-05,1.26249]
[1778759486232,47.15,79271.38,0.0,-0.99363,1e-05,1.25321]
[1778759487239,47.15,79261.48,0.0,-0.99369,1e-05,1.2437]
[1778759488245,47.15,79261.43,0.0,-0.99369,1e-05,1.24366]
[1778759494287,47.15,79262.05,0.0,-0.99369,1e-05,1.24314]
[1778759499322,47.15,79264.56,0.0,-0.99367,1e-05,1.24554]
[1778759503351,47.15,79258.99,0.0,-0.9937,1e-05,1.24021]
[1778759505366,47.15,79256.81,0.0,-0.99372,1e-05,1.23813]
[1778759510400,47.15,79257.78,0.0,-0.99371,1e-05,1.23906]
[1778759515435,47.15,79256.97,0.0,-0.99372,1e-05,1.23829]
[1778759520470,47.15,79260.35,0.0,-0.9937,1e-05,1.24151]
[1778759525505,47.15,79264.6,0.0,-0.99367,1e-05,1.24558]
[1778759530542,47.15,79265.32,0.0,-0.99367,1e-05,1.24627]
[1778759535575,47.15,79266.18,0.0,-0.99367,1e-05,1.24709]
[1778759541764,47.15,79268.31,0.0,-0.99365,1e-05,1.24914]
[1778759545645,47.15,79263.14,0.0,-0.99368,1e-05,1.24418]
[1778759547659,47.15,79260.74,0.0,-0.9937,1e-05,1.24188]
[1778759549673,47.15,79271.72,0.0,-0.99364,1e-05,1.25241]
[1778759550680,47.15,79272.44,0.0,-0.99363,1e-05,1.25311]
[1778759555715,47.15,79272.03,0.0,-0.99364,1e-05,1.25159]
[1778759560752,47.15,79270.41,0.0,-0.99365,1e-05,1.25003]
[1778759561905,47.15,79281.74,0.0,-0.99359,1e-05,1.26096]
[1778759564779,47.15,79281.93,0.0,-0.99359,1e-05,1.26115]
[1778759569813,47.15,79280.06,0.0,-0.9936,1e-05,1.25934]
[1778759575855,47.15,79278.99,0.0,-0.9936,1e-05,1.2583]
[1778759580893,47.15,79282.34,0.0,-0.99358,1e-05,1.26154]
[1778759582047,47.15,79286.11,0.0,-0.99356,1e-05,1.2652]
[1778759587939,47.15,79286.02,0.0,-0.99356,1e-05,1.26511]
[1778759592974,47.15,79288.67,0.0,-0.99355,1e-05,1.26768]
[1778759598010,47.15,79288.49,0.0,-0.99355,1e-05,1.26751]
[1778759603045,47.15,79288.06,0.0,-0.99355,1e-05,1.26709]
[1778759610094,47.15,79287.9,0.0,-0.99355,1e-05,1.26694]
[1778759615129,47.15,79286.05,0.0,-0.99357,1e-05,1.26401]
[1778759620164,47.15,79285.19,0.0,-0.99357,1e-05,1.26318]
[1778759625199,47.15,79282.31,0.0,-0.99359,1e-05,1.26039]
[1778759630236,47.15,79281.8,0.0,-0.99359,1e-05,1.25989]
[1778759635272,47.15,79279.23,0.0,-0.99361,1e-05,1.25741]
[1778759640306,47.15,79279.05,0.0,-0.99361,1e-05,1.25724]
[1778759645340,47.15,79271.88,0.0,-0.99365,1e-05,1.25033]
[1778759649368,47.15,79269.87,0.0,-0.99366,1e-05,1.2484]
[1778759654403,47.15,79269.79,0.0,-0.99366,1e-05,1.24832]
[1778759659439,47.15,79272.68,0.0,-0.99364,1e-05,1.2511]
[1778759664474,47.15,79273.8,0.0,-0.99364,1e-05,1.25218]
[1778759669508,47.15,79272.47,0.0,-0.99364,1e-05,1.2509]
[1778759674549,47.15,79279.66,0.0,-0.99361,1e-05,1.2567]
[1778759675557,47.15,79289.64,0.0,-0.99355,1e-05,1.26637]
[1778759676563,47.15,79288.23,0.0,-0.99356,1e-05,1.265]
[1778759682750,47.15,79287.62,0.0,-0.99357,1e-05,1.26441]
[1778759688646,47.15,79289.32,0.0,-0.99356,1e-05,1.26606]
[1778759694690,47.15,79289.08,0.0,-0.99356,1e-05,1.26582]
[1778759699731,47.15,79295.07,0.0,-0.99352,1e-05,1.27165]
[1778759700741,47.15,79296.94,0.0,-0.99351,1e-05,1.27348]
[1778759703771,47.15,79297.02,0.0,-0.99351,1e-05,1.27355]
[1778759705772,47.15,79291.98,0.0,-0.99354,1e-05,1.26864]
[1778759711814,47.15,79291.06,0.0,-0.99355,1e-05,1.26775]
[1778759714835,47.15,79293.21,0.0,-0.99353,1e-05,1.26984]
[1778759719871,47.15,79290.29,0.0,-0.99355,1e-05,1.267]
[1778759724909,47.15,79280.23,0.0,-0.99361,1e-05,1.25725]
[1778759725917,47.15,79279.46,0.0,-0.99361,1e-05,1.25651]
[1778759730951,47.15,79280.28,0.0,-0.99361,1e-05,1.2573]
[1778759733109,47.15,79288.98,0.0,-0.99356,1e-05,1.2646]
[1778759735986,47.15,79288.92,0.0,-0.99356,1e-05,1.26454]
[1778759743180,47.15,79287.88,0.0,-0.99357,1e-05,1.26353]
[1778759749078,47.15,79288.16,0.0,-0.99357,1e-05,1.2638]
[1778759754113,47.15,79288.29,0.0,-0.99357,1e-05,1.26393]
[1778759760155,47.15,79288.91,0.0,-0.99356,1e-05,1.26453]
[1778759765205,47.15,79289.45,0.0,-0.99356,1e-05,1.26505]
[1778759770239,47.15,79289.59,0.0,-0.99356,1e-05,1.26519]
[1778759775273,47.15,79289.26,0.0,-0.99356,1e-05,1.26487]
[1778759781316,47.15,79290.26,0.0,-0.99356,1e-05,1.26584]
[1778759786350,47.15,79292.89,0.0,-0.99354,1e-05,1.2684]
[1778759792392,47.15,79296.39,0.0,-0.99353,1e-05,1.27067]
[1778759797427,47.15,79296.33,0.0,-0.99353,1e-05,1.27061]
[1778759802463,47.15,79295.56,0.0,-0.99353,1e-05,1.26986]
[1778759807498,47.15,79292.81,0.0,-0.99355,1e-05,1.26719]
[1778759812533,47.15,79291.51,0.0,-0.99356,1e-05,1.26592]
[1778759817569,47.15,79289.27,0.0,-0.99357,1e-05,1.26375]
[1778759822606,47.15,79279.25,0.0,-0.99362,1e-05,1.25406]
[1778759823740,47.15,79276.0,0.0,-0.99364,1e-05,1.25093]
[1778759827642,47.15,79274.77,0.0,-0.99365,1e-05,1.24975]
[1778759833810,47.15,79278.25,0.0,-0.99363,1e-05,1.2531]
[1778759839726,47.15,79283.93,0.0,-0.9936,1e-05,1.25858]
[1778759844761,47.15,79284.45,0.0,-0.99359,1e-05,1.25908]
[1778759849800,47.15,79286.21,0.0,-0.99358,1e-05,1.26078]
[1778759855841,47.15,79285.69,0.0,-0.99359,1e-05,1.25916]
[1778759862889,47.15,79284.52,0.0,-0.9936,1e-05,1.25802]
[1778759867925,47.15,79283.15,0.0,-0.99361,1e-05,1.2567]
[1778759874093,47.15,79283.64,0.0,-0.9936,1e-05,1.25717]
[1778759882028,47.15,79281.21,0.0,-0.99362,1e-05,1.25483]
[1778759889079,47.15,79277.2,0.0,-0.99364,1e-05,1.25097]
[1778759894233,47.15,79273.53,0.0,-0.99366,1e-05,1.24744]
[1778759900157,47.15,79272.26,0.0,-0.99367,1e-05,1.24622]
[1778759905191,47.15,79271.5,0.0,-0.99367,1e-05,1.24549]
[1778759910226,47.15,79270.76,0.0,-0.99367,1e-05,1.24478]
[1778759915261,47.15,79269.96,0.0,-0.99368,1e-05,1.2429]
[1778759920297,47.15,79269.29,0.0,-0.99369,1e-05,1.24226]
[1778759925332,47.15,79267.32,0.0,-0.9937,1e-05,1.24038]
[1778759930367,47.15,79268.27,0.0,-0.99369,1e-05,1.24129]
[1778759935402,47.15,79267.9,0.0,-0.9937,1e-05,1.24093]
[1778759940437,47.15,79267.61,0.0,-0.9937,1e-05,1.24066]
[1778759945472,47.15,79268.33,0.0,-0.99369,1e-05,1.24134]
[1778759950511,47.15,79269.13,0.0,-0.99369,1e-05,1.24211]
[1778759956551,47.15,79269.15,0.0,-0.99369,1e-05,1.24213]
[1778759961586,47.15,79260.14,0.0,-0.99374,1e-05,1.23353]
[1778759962593,47.15,79255.87,0.0,-0.99376,1e-05,1.22948]
[1778759966621,47.15,79254.88,0.0,-0.99376,1e-05,1.22854]
[1778759969642,47.15,79248.35,0.0,-0.9938,1e-05,1.22237]
[1778759970650,47.15,79242.4,0.0,-0.99383,1e-05,1.21676]
[1778759971657,47.15,79240.28,0.0,-0.99385,1e-05,1.21367]
[1778759976692,47.15,79238.76,0.0,-0.99386,1e-05,1.21225]
[1778759981726,47.15,79235.53,0.0,-0.99387,1e-05,1.20922]
[1778759986761,47.15,79233.7,0.0,-0.99388,1e-05,1.20751]
[1778759991797,47.15,79231.47,0.0,-0.99389,1e-05,1.20543]
[1778759996833,47.15,79222.75,0.0,-0.99394,1e-05,1.19732]
[1778759997840,47.15,79220.43,0.0,-0.99395,1e-05,1.19517]
[1778760002874,47.15,79212.43,0.0,-0.99399,1e-05,1.18777]
[1778760005007,47.15,79209.72,0.0,-0.99401,1e-05,1.18528]
[1778760010930,47.15,79211.17,0.0,-0.994,1e-05,1.18661]
[1778760015965,47.15,79212.03,0.0,-0.994,1e-05,1.1874]
[1778760021000,47.15,79210.09,0.0,-0.99401,1e-05,1.18562]
[1778760022007,47.15,79222.33,0.0,-0.99394,1e-05,1.19693]
[1778760024023,47.15,79222.7,0.0,-0.99394,1e-05,1.19727]
[1778760029058,47.15,79225.97,0.0,-0.99392,1e-05,1.20031]
[1778760034093,47.15,79229.39,0.0,-0.99391,1e-05,1.2024]
[1778760039128,47.15,79229.32,0.0,-0.99391,1e-05,1.20234]
[1778760044164,47.15,79229.13,0.0,-0.99391,1e-05,1.20216]
[1778760045287,47.15,79220.89,0.0,-0.99395,1e-05,1.19451]
[1778760046184,47.15,79220.89,0.0,-0.99395,1e-05,1.19451]
[1778760047192,47.15,79208.65,0.0,-0.99402,1e-05,1.18322]
[1778760048196,47.15,79208.07,0.0,-0.99402,1e-05,1.18268]
[1778760053234,47.15,79218.03,0.0,-0.99397,1e-05,1.19186]
[1778760054238,47.15,79218.22,0.0,-0.99397,1e-05,1.19204]
[1778760059274,47.15,79215.0,0.0,-0.99399,1e-05,1.18906]
[1778760062295,47.15,79220.77,0.0,-0.99396,1e-05,1.1944]
[1778760064309,47.15,79223.2,0.0,-0.99394,1e-05,1.19665]
[1778760067340,47.15,79228.47,0.0,-0.99392,1e-05,1.20154]
[1778760072371,47.15,79230.24,0.0,-0.99391,1e-05,1.20319]
[1778760077406,47.15,79227.83,0.0,-0.99392,1e-05,1.20095]
[1778760082440,47.15,79232.98,0.0,-0.99389,1e-05,1.20575]
[1778760084455,47.15,79237.71,0.0,-0.99387,1e-05,1.21017]
[1778760089489,47.15,79240.89,0.0,-0.99385,1e-05,1.21315]
[1778760091503,47.15,79243.27,0.0,-0.99384,1e-05,1.21429]
[1778760095638,47.15,79251.94,0.0,-0.9938,1e-05,1.22245]
[1778760096538,47.15,79251.94,0.0,-0.9938,1e-05,1.22245]
[1778760098553,47.15,79258.12,0.0,-0.99376,1e-05,1.22829]
[1778760099560,47.15,79259.57,0.0,-0.99376,1e-05,1.22967]
[1778760101578,47.15,79271.42,0.0,-0.99369,1e-05,1.24095]
[1778760102580,47.15,79268.78,0.0,-0.99371,1e-05,1.23843]
[1778760105712,47.15,79274.85,0.0,-0.99367,1e-05,1.24424]
[1778760106608,47.15,79274.85,0.0,-0.99367,1e-05,1.24424]
[1778760111642,47.15,79278.58,0.0,-0.99365,1e-05,1.24781]
[1778760116679,47.15,79279.89,0.0,-0.99365,1e-05,1.24907]
[1778760121714,47.15,79276.7,0.0,-0.99366,1e-05,1.24601]
[1778760124737,47.15,79270.31,0.0,-0.9937,1e-05,1.23989]
[1778760126749,47.15,79268.76,0.0,-0.99371,1e-05,1.23841]
[1778760131789,47.15,79269.08,0.0,-0.99371,1e-05,1.23872]
[1778760137827,47.15,79269.41,0.0,-0.9937,1e-05,1.23903]
[1778760142862,47.15,79270.58,0.0,-0.9937,1e-05,1.24015]
[1778760147897,47.15,79271.34,0.0,-0.99369,1e-05,1.24088]
[1778760153939,47.15,79273.17,0.0,-0.99369,1e-05,1.24151]
[1778760158974,47.15,79275.45,0.0,-0.99368,1e-05,1.24369]
[1778760161995,47.15,79279.47,0.0,-0.99365,1e-05,1.24755]
[1778760167031,47.15,79280.56,0.0,-0.99365,1e-05,1.2486]
[1778760172068,47.15,79275.87,0.0,-0.99367,1e-05,1.2441]
[1778760178109,47.15,79274.9,0.0,-0.99368,1e-05,1.24317]
[1778760183144,47.15,79271.84,0.0,-0.9937,1e-05,1.24024]
[1778760188181,47.15,79275.68,0.0,-0.99368,1e-05,1.24391]
[1778760193220,47.15,79277.49,0.0,-0.99367,1e-05,1.24565]
[1778760197252,47.15,79283.12,0.0,-0.99363,1e-05,1.25106]
[1778760199265,47.15,79286.21,0.0,-0.99362,1e-05,1.25404]
[1778760203295,47.15,79291.23,0.0,-0.99359,1e-05,1.25888]
[1778760208330,47.15,79282.78,0.0,-0.99364,1e-05,1.25073]
[1778760209336,47.15,79280.66,0.0,-0.99365,1e-05,1.24869]
[1778760214370,47.15,79283.73,0.0,-0.99364,1e-05,1.25052]
[1778760219406,47.15,79284.44,0.0,-0.99363,1e-05,1.25121]
[1778760222426,47.15,79292.42,0.0,-0.99359,1e-05,1.25891]
[1778760225448,47.15,79287.02,0.0,-0.99362,1e-05,1.25369]
[1778760227464,47.15,79284.35,0.0,-0.99363,1e-05,1.25112]
[1778760228471,47.15,79276.31,0.0,-0.99368,1e-05,1.2434]
[1778760229477,47.15,79275.03,0.0,-0.99368,1e-05,1.24218]
[1778760234513,47.15,79276.13,0.0,-0.99368,1e-05,1.24323]
[1778760239550,47.15,79275.9,0.0,-0.99368,1e-05,1.24301]
[1778760244605,47.15,79279.06,0.0,-0.99366,1e-05,1.24604]
[1778760247631,47.15,79288.43,0.0,-0.99361,1e-05,1.25505]
[1778760248632,47.15,79291.91,0.0,-0.99359,1e-05,1.25841]
[1778760249644,47.15,79305.39,0.0,-0.99352,1e-05,1.27151]
[1778760250646,47.15,79307.95,0.0,-0.9935,1e-05,1.27401]
[1778760255683,47.15,79321.36,0.0,-0.99343,1e-05,1.28717]
[1778760256776,47.15,79327.02,0.0,-0.9934,1e-05,1.29275]
[1778760260718,47.15,79334.44,0.0,-0.99336,1e-05,1.30011]
[1778760261724,47.15,79335.92,0.0,-0.99335,1e-05,1.30158]
[1778760264746,47.15,79343.48,0.0,-0.9933,1e-05,1.30912]
[1778760265756,47.15,79343.36,0.0,-0.99331,1e-05,1.309]
[1778760269781,47.15,79338.86,0.0,-0.99333,1e-05,1.30451]
[1778760273809,47.15,79343.86,0.0,-0.99331,1e-05,1.30834]
[1778760274816,47.15,79355.02,0.0,-0.99324,1e-05,1.31953]
[1778760275823,47.15,79355.02,0.0,-0.99324,1e-05,1.31953]
[1778760277838,47.15,79349.76,0.0,-0.99327,1e-05,1.31424]
[1778760278844,47.15,79346.54,0.0,-0.99329,1e-05,1.31102]
[1778760283879,47.15,79346.89,0.0,-0.99329,1e-05,1.31137]
[1778760288914,47.15,79346.16,0.0,-0.9933,1e-05,1.31064]
[1778760293950,47.15,79346.82,0.0,-0.99329,1e-05,1.3113]
[1778760298984,47.15,79349.01,0.0,-0.99328,1e-05,1.31349]
[1778760304022,47.15,79347.47,0.0,-0.99329,1e-05,1.31195]
[1778760309059,47.15,79344.11,0.0,-0.99331,1e-05,1.30859]
[1778760314094,47.15,79344.71,0.0,-0.9933,1e-05,1.30919]
[1778760316106,47.15,79336.83,0.0,-0.99335,1e-05,1.30133]
[1778760317113,47.15,79332.28,0.0,-0.99337,1e-05,1.29681]
[1778760322148,47.15,79333.92,0.0,-0.99336,1e-05,1.29844]
[1778760326176,47.15,79339.52,0.0,-0.99333,1e-05,1.30401]
[1778760331211,47.15,79340.5,0.0,-0.99333,1e-05,1.30383]
[1778760336246,47.15,79340.62,0.0,-0.99333,1e-05,1.30395]
[1778760341281,47.15,79342.01,0.0,-0.99332,1e-05,1.30533]
[1778760346316,47.15,79341.98,0.0,-0.99332,1e-05,1.3053]
[1778760351351,47.15,79342.52,0.0,-0.99332,1e-05,1.30584]
[1778760353366,47.15,79347.93,0.0,-0.99329,1e-05,1.31125]
[1778760358400,47.15,79348.92,0.0,-0.99329,1e-05,1.31224]
[1778760363436,47.15,79353.78,0.0,-0.99326,1e-05,1.31711]
[1778760367464,47.15,79340.31,0.0,-0.99333,1e-05,1.30364]
[1778760368473,47.15,79334.81,0.0,-0.99337,1e-05,1.29817]
[1778760369477,47.15,79336.07,0.0,-0.99336,1e-05,1.29942]
[1778760375519,47.15,79336.0,0.0,-0.99336,1e-05,1.29935]
[1778760381561,47.15,79336.05,0.0,-0.99336,1e-05,1.2994]
[1778760387691,47.15,79336.45,0.0,-0.99336,1e-05,1.2998]
[1778760394652,47.15,79332.02,0.0,-0.99339,1e-05,1.29425]
[1778760400694,47.15,79332.77,0.0,-0.99338,1e-05,1.295]
[1778760405729,47.15,79334.46,0.0,-0.99337,1e-05,1.29667]
[1778760410765,47.15,79331.73,0.0,-0.99339,1e-05,1.29397]
[1778760415800,47.15,79331.63,0.0,-0.99339,1e-05,1.29387]
[1778760420834,47.15,79329.54,0.0,-0.9934,1e-05,1.2918]
[1778760425869,47.15,79315.94,0.0,-0.99348,1e-05,1.27841]
[1778760426876,47.15,79309.09,0.0,-0.99351,1e-05,1.27171]
[1778760427988,47.15,79307.47,0.0,-0.99352,1e-05,1.27013]
[1778760433925,47.15,79305.14,0.0,-0.99354,1e-05,1.26786]
[1778760438962,47.15,79301.99,0.0,-0.99355,1e-05,1.2648]
[1778760445007,47.15,79302.45,0.0,-0.99355,1e-05,1.26525]
[1778760447017,47.15,79293.56,0.0,-0.9936,1e-05,1.25663]
[1778760448129,47.15,79294.39,0.0,-0.9936,1e-05,1.25743]
[1778760454066,47.15,79289.51,0.0,-0.99363,1e-05,1.2516]
[1778760460108,47.15,79288.99,0.0,-0.99363,1e-05,1.2511]
[1778760465143,47.15,79284.97,0.0,-0.99365,1e-05,1.24723]
[1778760470180,47.15,79285.52,0.0,-0.99365,1e-05,1.24776]
[1778760475216,47.15,79284.78,0.0,-0.99365,1e-05,1.24705]
[1778760478236,47.15,79290.39,0.0,-0.99362,1e-05,1.25245]
[1778760483270,47.15,79296.01,0.0,-0.99359,1e-05,1.25787]
[1778760488409,47.15,79294.8,0.0,-0.9936,1e-05,1.2567]
[1778760494350,47.15,79294.82,0.0,-0.9936,1e-05,1.25672]
[1778760496361,47.15,79299.97,0.0,-0.99357,1e-05,1.26171]
[1778760502403,47.15,79299.39,0.0,-0.99357,1e-05,1.26115]
[1778760507438,47.15,79300.54,0.0,-0.99357,1e-05,1.26226]
[1778760513480,47.15,79302.62,0.0,-0.99356,1e-05,1.26315]
[1778760518621,47.15,79302.52,0.0,-0.99356,1e-05,1.26305]
[1778760524558,47.15,79302.64,0.0,-0.99356,1e-05,1.26317]
[1778760529597,47.15,79302.99,0.0,-0.99356,1e-05,1.26351]
[1778760534632,47.15,79303.81,0.0,-0.99356,1e-05,1.2643]
[1778760539668,47.15,79303.3,0.0,-0.99356,1e-05,1.26381]
[1778760544702,47.15,79303.04,0.0,-0.99356,1e-05,1.26356]
[1778760549737,47.15,79303.56,0.0,-0.99356,1e-05,1.26406]
[1778760554773,47.15,79305.08,0.0,-0.99355,1e-05,1.26554]
[1778760559809,47.15,79303.76,0.0,-0.99356,1e-05,1.26426]
[1778760565850,47.15,79305.95,0.0,-0.99354,1e-05,1.26638]
[1778760570886,47.15,79304.38,0.0,-0.99355,1e-05,1.26486]
[1778760575920,47.15,79305.03,0.0,-0.99355,1e-05,1.26436]
[1778760580959,47.15,79306.81,0.0,-0.99354,1e-05,1.26609]
[1778760585992,47.15,79305.9,0.0,-0.99355,1e-05,1.2652]
[1778760591026,47.15,79306.99,0.0,-0.99354,1e-05,1.26626]
[1778760596062,47.15,79308.36,0.0,-0.99354,1e-05,1.2676]
[1778760601097,47.15,79307.43,0.0,-0.99354,1e-05,1.26669]
[1778760606132,47.15,79307.26,0.0,-0.99354,1e-05,1.26653]
[1778760610160,47.15,79314.43,0.0,-0.9935,1e-05,1.27352]
[1778760615197,47.15,79323.39,0.0,-0.99345,1e-05,1.2823]
[1778760617236,47.15,79330.04,0.0,-0.99342,1e-05,1.28885]
[1778760622264,47.15,79333.55,0.0,-0.9934,1e-05,1.29232]
[1778760626292,47.15,79340.11,0.0,-0.99336,1e-05,1.29882]
[1778760628306,47.15,79349.61,0.0,-0.9933,1e-05,1.30828]
[1778760629438,47.15,79350.01,0.0,-0.9933,1e-05,1.30868]
[1778760635355,47.15,79353.36,0.0,-0.99329,1e-05,1.31087]
[1778760639510,47.15,79360.8,0.0,-0.99325,1e-05,1.31834]
[1778760640391,47.15,79360.8,0.0,-0.99325,1e-05,1.31834]
[1778760645428,47.15,79353.35,0.0,-0.99329,1e-05,1.31086]
[1778760647440,47.15,79350.01,0.0,-0.99331,1e-05,1.30752]
[1778760653483,47.15,79349.42,0.0,-0.99331,1e-05,1.30693]
[1778760658519,47.15,79349.72,0.0,-0.99331,1e-05,1.30723]
[1778760663554,47.15,79351.66,0.0,-0.9933,1e-05,1.30917]
[1778760667581,47.15,79355.33,0.0,-0.99328,1e-05,1.31285]
[1778760672616,47.15,79357.15,0.0,-0.99327,1e-05,1.31467]
[1778760678661,47.15,79355.75,0.0,-0.99328,1e-05,1.31327]
[1778760683693,47.15,79357.05,0.0,-0.99327,1e-05,1.31457]
[1778760688728,47.15,79363.87,0.0,-0.99323,1e-05,1.32143]
[1778760693763,47.15,79364.01,0.0,-0.99323,1e-05,1.3204]
[1778760695777,47.15,79361.82,0.0,-0.99325,1e-05,1.3182]
[1778760698798,47.15,79351.66,0.0,-0.9933,1e-05,1.30801]
[1778760699805,47.15,79344.96,0.0,-0.99334,1e-05,1.30133]
[1778760700813,47.15,79343.69,0.0,-0.99335,1e-05,1.30007]
[1778760705847,47.15,79346.12,0.0,-0.99334,1e-05,1.30249]
[1778760711889,47.15,79345.06,0.0,-0.99334,1e-05,1.30143]
[1778760716924,47.15,79346.29,0.0,-0.99333,1e-05,1.30266]
[1778760721960,47.15,79347.7,0.0,-0.99333,1e-05,1.30406]
[1778760722967,47.15,79342.19,0.0,-0.99336,1e-05,1.29858]
[1778760723975,47.15,79341.23,0.0,-0.99336,1e-05,1.29762]
[1778760729009,47.15,79341.19,0.0,-0.99336,1e-05,1.29758]
[1778760734043,47.15,79343.32,0.0,-0.99335,1e-05,1.2997]
[1778760739078,47.15,79335.51,0.0,-0.9934,1e-05,1.29196]
[1778760740218,47.15,79327.57,0.0,-0.99344,1e-05,1.28412]
[1778760741093,47.15,79327.57,0.0,-0.99344,1e-05,1.28412]
[1778760746128,47.15,79318.58,0.0,-0.99349,1e-05,1.2753]
[1778760747135,47.15,79319.12,0.0,-0.99349,1e-05,1.27583]
[1778760755191,47.15,79318.37,0.0,-0.9935,1e-05,1.27395]
[1778760760358,47.15,79313.56,0.0,-0.99352,1e-05,1.26926]
[1778760766270,47.15,79311.4,0.0,-0.99354,1e-05,1.26715]
[1778760771305,47.15,79308.8,0.0,-0.99355,1e-05,1.26462]
[1778760776340,47.15,79308.05,0.0,-0.99355,1e-05,1.2639]
[1778760781377,47.15,79305.82,0.0,-0.99357,1e-05,1.26173]
[1778760786427,47.15,79308.52,0.0,-0.99355,1e-05,1.26435]
[1778760791450,47.15,79307.93,0.0,-0.99355,1e-05,1.26378]
[1778760793463,47.15,79318.13,0.0,-0.9935,1e-05,1.27372]
[1778760794470,47.15,79317.87,0.0,-0.9935,1e-05,1.27346]
[1778760799505,47.15,79318.62,0.0,-0.9935,1e-05,1.2742]
[1778760804541,47.15,79316.65,0.0,-0.99351,1e-05,1.27227]
[1778760809575,47.15,79317.94,0.0,-0.9935,1e-05,1.27353]
[1778760813603,47.15,79331.18,0.0,-0.99343,1e-05,1.28538]
[1778760814610,47.15,79334.91,0.0,-0.99341,1e-05,1.28906]
[1778760818639,47.15,79329.69,0.0,-0.99344,1e-05,1.28392]
[1778760821659,47.15,79330.75,0.0,-0.99343,1e-05,1.28496]
[1778760826694,47.15,79334.42,0.0,-0.99341,1e-05,1.28858]
[1778760831729,47.15,79333.65,0.0,-0.99342,1e-05,1.28782]
[1778760836765,47.15,79336.09,0.0,-0.9934,1e-05,1.29023]
[1778760839786,47.15,79327.21,0.0,-0.99345,1e-05,1.28148]
[1778760840934,47.15,79328.28,0.0,-0.99345,1e-05,1.28253]
[1778760848859,47.15,79333.62,0.0,-0.99342,1e-05,1.28779]
[1778760853888,47.15,79336.03,0.0,-0.9934,1e-05,1.29017]
[1778760858930,47.15,79340.67,0.0,-0.99338,1e-05,1.29476]
[1778760863958,47.15,79340.71,0.0,-0.99338,1e-05,1.2948]
[1778760868994,47.15,79343.11,0.0,-0.99336,1e-05,1.29718]
[1778760874030,47.15,79343.11,0.0,-0.99337,1e-05,1.29603]
[1778760879064,47.15,79347.46,0.0,-0.99335,1e-05,1.30035]
[1778760885128,47.15,79347.62,0.0,-0.99334,1e-05,1.30051]
[1778760890161,47.15,79346.69,0.0,-0.99335,1e-05,1.29958]
[1778760895197,47.15,79346.48,0.0,-0.99335,1e-05,1.29937]
[1778760900230,47.15,79345.53,0.0,-0.99336,1e-05,1.29843]
[1778760905264,47.15,79346.4,0.0,-0.99335,1e-05,1.2993]
[1778760907279,47.15,79351.83,0.0,-0.99332,1e-05,1.3047]
[1778760909294,47.15,79356.62,0.0,-0.99329,1e-05,1.30949]
[1778760913322,47.15,79363.63,0.0,-0.99325,1e-05,1.31652]
[1778760916342,47.15,79367.19,0.0,-0.99323,1e-05,1.3201]
[1778760921504,47.15,79365.67,0.0,-0.99324,1e-05,1.31857]
[1778760927419,47.15,79362.73,0.0,-0.99326,1e-05,1.31561]
[1778760932454,47.15,79361.51,0.0,-0.99327,1e-05,1.31322]
[1778760937489,47.15,79361.04,0.0,-0.99327,1e-05,1.31275]
[1778760942532,47.15,79358.52,0.0,-0.99329,1e-05,1.31023]
[1778760943531,47.15,79353.59,0.0,-0.99332,1e-05,1.3053]
[1778760944538,47.15,79357.51,0.0,-0.99329,1e-05,1.30922]
[1778760946552,47.15,79357.36,0.0,-0.9933,1e-05,1.30907]
[1778760951714,47.15,79357.41,0.0,-0.99329,1e-05,1.30912]
[1778760957630,47.15,79356.77,0.0,-0.9933,1e-05,1.30848]
[1778760962664,47.15,79357.35,0.0,-0.9933,1e-05,1.30906]
[1778760968706,47.15,79358.07,0.0,-0.99329,1e-05,1.30978]
[1778760973742,47.15,79356.67,0.0,-0.9933,1e-05,1.30838]
[1778760978776,47.15,79357.66,0.0,-0.99329,1e-05,1.30937]
[1778760983811,47.15,79359.43,0.0,-0.99328,1e-05,1.31114]
[1778760984818,47.15,79365.44,0.0,-0.99325,1e-05,1.31717]
[1778760985825,47.15,79367.28,0.0,-0.99324,1e-05,1.31902]
[1778760990861,47.15,79366.42,0.0,-0.99324,1e-05,1.31815]
[1778760995895,47.15,79366.08,0.0,-0.99325,1e-05,1.31664]
[1778761000930,47.15,79361.92,0.0,-0.99327,1e-05,1.31247]
[1778761005966,47.15,79363.08,0.0,-0.99327,1e-05,1.31363]
[1778761011000,47.15,79368.03,0.0,-0.99324,1e-05,1.31861]
[1778761017046,47.15,79369.64,0.0,-0.99323,1e-05,1.32023]
[1778761022207,47.15,79363.11,0.0,-0.99327,1e-05,1.31366]
[1778761024104,47.15,79362.56,0.0,-0.99327,1e-05,1.31311]
[1778761027119,47.15,79355.58,0.0,-0.99331,1e-05,1.30613]
[1778761032153,47.15,79349.59,0.0,-0.99335,1e-05,1.30015]
[1778761033164,47.15,79336.21,0.0,-0.99342,1e-05,1.2869]
[1778761034168,47.15,79334.46,0.0,-0.99343,1e-05,1.28518]
[1778761039204,47.15,79337.56,0.0,-0.99341,1e-05,1.28823]
[1778761044240,47.15,79335.74,0.0,-0.99342,1e-05,1.28644]
[1778761049275,47.15,79336.09,0.0,-0.99342,1e-05,1.28678]
[1778761054311,47.15,79331.96,0.0,-0.99345,1e-05,1.28157]
[1778761059345,47.15,79333.45,0.0,-0.99344,1e-05,1.28303]
[1778761064380,47.15,79333.49,0.0,-0.99344,1e-05,1.28307]
[1778761068408,47.15,79326.37,0.0,-0.99348,1e-05,1.27608]
[1778761070422,47.15,79321.21,0.0,-0.99351,1e-05,1.27104]
[1778761075458,47.15,79322.11,0.0,-0.9935,1e-05,1.27192]
[1778761080493,47.15,79323.61,0.0,-0.9935,1e-05,1.27338]
[1778761087542,47.15,79323.07,0.0,-0.9935,1e-05,1.27285]
[1778761092708,47.15,79323.19,0.0,-0.9935,1e-05,1.27297]
[1778761095603,47.15,79330.85,0.0,-0.99346,1e-05,1.28048]
[1778761097615,47.15,79322.69,0.0,-0.9935,1e-05,1.27248]
[1778761098622,47.15,79314.95,0.0,-0.99354,1e-05,1.26494]
[1778761099629,47.15,79313.42,0.0,-0.99355,1e-05,1.26345]
[1778761102782,47.15,79298.87,0.0,-0.99363,1e-05,1.24938]
[1778761103662,47.15,79298.87,0.0,-0.99363,1e-05,1.24938]
[1778761108695,47.15,79294.81,0.0,-0.99365,1e-05,1.24547]
[1778761109707,47.15,79275.6,0.0,-0.99376,1e-05,1.22714]
[1778761110714,47.15,79271.4,0.0,-0.99378,1e-05,1.22316]
[1778761111716,47.15,79271.83,0.0,-0.99378,1e-05,1.22246]
[1778761116753,47.15,79273.91,0.0,-0.99377,1e-05,1.22443]
[1778761121790,47.15,79276.55,0.0,-0.99376,1e-05,1.22693]
[1778761125818,47.15,79271.27,0.0,-0.99379,1e-05,1.22193]
[1778761126825,47.15,79266.05,0.0,-0.99381,1e-05,1.21701]
[1778761128839,47.15,79264.1,0.0,-0.99383,1e-05,1.21517]
[1778761133875,47.15,79267.9,0.0,-0.99381,1e-05,1.21875]
[1778761138909,47.15,79266.67,0.0,-0.99381,1e-05,1.21759]
[1778761143944,47.15,79269.44,0.0,-0.9938,1e-05,1.22021]
[1778761148979,47.15,79269.84,0.0,-0.99379,1e-05,1.22058]
[1778761154015,47.15,79269.81,0.0,-0.99379,1e-05,1.22055]
[1778761159049,47.15,79268.8,0.0,-0.9938,1e-05,1.2196]
[1778761165091,47.15,79268.34,0.0,-0.9938,1e-05,1.21917]
[1778761170126,47.15,79267.92,0.0,-0.9938,1e-05,1.21877]
[1778761176168,47.15,79267.24,0.0,-0.99381,1e-05,1.21703]
[1778761181203,47.15,79266.04,0.0,-0.99382,1e-05,1.2159]
[1778761186238,47.15,79266.22,0.0,-0.99382,1e-05,1.21607]
[1778761191278,47.15,79265.55,0.0,-0.99382,1e-05,1.21544]
[1778761196312,47.15,79265.5,0.0,-0.99382,1e-05,1.21539]
[1778761199333,47.15,79275.34,0.0,-0.99377,1e-05,1.22468]
[1778761200341,47.15,79280.1,0.0,-0.99375,1e-05,1.22919]
[1778761202353,47.15,79281.55,0.0,-0.99374,1e-05,1.23057]
[1778761205375,47.15,79273.2,0.0,-0.99378,1e-05,1.22265]
[1778761207390,47.15,79287.45,0.0,-0.99371,1e-05,1.23619]
[1778761208396,47.15,79294.28,0.0,-0.99367,1e-05,1.24272]
[1778761209403,47.15,79293.59,0.0,-0.99367,1e-05,1.24206]
[1778761211425,47.15,79299.58,0.0,-0.99364,1e-05,1.24781]
[1778761213432,47.15,79304.95,0.0,-0.99361,1e-05,1.25299]
[1778761218466,47.15,79305.9,0.0,-0.99361,1e-05,1.2539]
[1778761223630,47.15,79303.61,0.0,-0.99362,1e-05,1.25169]
[1778761228541,47.15,79306.04,0.0,-0.9936,1e-05,1.25404]
[1778761233702,47.15,79304.09,0.0,-0.99362,1e-05,1.25103]
[1778761239618,47.15,79302.84,0.0,-0.99363,1e-05,1.24983]
[1778761243772,47.15,79308.21,0.0,-0.9936,1e-05,1.25501]
[1778761249689,47.15,79309.84,0.0,-0.99359,1e-05,1.25658]
[1778761254738,47.15,79313.14,0.0,-0.99357,1e-05,1.25978]
[1778761257746,47.15,79319.64,0.0,-0.99354,1e-05,1.26609]
[1778761261774,47.15,79324.67,0.0,-0.99351,1e-05,1.271]
[1778761266809,47.15,79329.31,0.0,-0.99348,1e-05,1.27554]
[1778761267816,47.15,79334.72,0.0,-0.99345,1e-05,1.28085]
[1778761269835,47.15,79335.02,0.0,-0.99345,1e-05,1.28114]
[1778761275872,47.15,79334.21,0.0,-0.99345,1e-05,1.28035]
[1778761277887,47.15,79328.06,0.0,-0.99349,1e-05,1.27431]
[1778761282934,47.15,79327.89,0.0,-0.99349,1e-05,1.27415]
[1778761287960,47.15,79324.33,0.0,-0.99351,1e-05,1.27067]
[1778761292994,47.15,79324.59,0.0,-0.99351,1e-05,1.26978]
[1778761299036,47.15,79324.23,0.0,-0.99352,1e-05,1.26943]
[1778761304214,47.15,79327.66,0.0,-0.9935,1e-05,1.27278]
[1778761306086,47.15,79327.11,0.0,-0.9935,1e-05,1.27224]
[1778761311121,47.15,79326.44,0.0,-0.9935,1e-05,1.27159]
[1778761316157,47.15,79327.33,0.0,-0.9935,1e-05,1.27246]
[1778761321195,47.15,79325.61,0.0,-0.99351,1e-05,1.27078]
[1778761323205,47.15,79319.2,0.0,-0.99354,1e-05,1.26453]
[1778761328240,47.15,79320.77,0.0,-0.99353,1e-05,1.26606]
[1778761333276,47.15,79310.89,0.0,-0.99359,1e-05,1.25647]
[1778761334426,47.15,79304.45,0.0,-0.99362,1e-05,1.25025]
[1778761335291,47.15,79304.45,0.0,-0.99362,1e-05,1.25025]
[1778761337304,47.15,79315.1,0.0,-0.99357,1e-05,1.26055]
[1778761338311,47.15,79318.56,0.0,-0.99355,1e-05,1.26391]
[1778761341332,47.15,79323.31,0.0,-0.99352,1e-05,1.26853]
[1778761346368,47.15,79327.55,0.0,-0.9935,1e-05,1.27267]
[1778761348382,47.15,79333.02,0.0,-0.99347,1e-05,1.27803]
[1778761353416,47.15,79334.03,0.0,-0.99347,1e-05,1.27788]
[1778761356440,47.15,79339.22,0.0,-0.99344,1e-05,1.28298]
[1778761361475,47.15,79342.9,0.0,-0.99342,1e-05,1.28661]
[1778761366511,47.15,79342.43,0.0,-0.99342,1e-05,1.28614]
[1778761371546,47.15,79341.63,0.0,-0.99342,1e-05,1.28536]
[1778761376581,47.15,79338.73,0.0,-0.99344,1e-05,1.2825]
[1778761381616,47.15,79337.64,0.0,-0.99345,1e-05,1.28143]
[1778761384637,47.15,79343.48,0.0,-0.99341,1e-05,1.28718]
[1778761384777,47.15,79337.88,0.0,-0.99345,1e-05,1.28166]
[1778761385646,47.15,79337.88,0.0,-0.99345,1e-05,1.28166]
[1778761386652,47.15,79336.28,0.0,-0.99345,1e-05,1.28009]
[1778761391687,47.15,79336.04,0.0,-0.99346,1e-05,1.27985]
[1778761396721,47.15,79336.12,0.0,-0.99346,1e-05,1.27993]
[1778761401756,47.15,79336.04,0.0,-0.99346,1e-05,1.27985]
[1778761406791,47.15,79333.18,0.0,-0.99347,1e-05,1.27705]
[1778761412834,47.15,79333.18,0.0,-0.99348,1e-05,1.2759]
[1778761414991,47.15,79327.16,0.0,-0.99351,1e-05,1.27001]
[1778761420890,47.15,79328.94,0.0,-0.9935,1e-05,1.27175]
[1778761425925,47.15,79325.69,0.0,-0.99352,1e-05,1.26858]
[1778761430960,47.15,79326.7,0.0,-0.99351,1e-05,1.26957]
[1778761435997,47.15,79328.71,0.0,-0.9935,1e-05,1.27153]
[1778761441033,47.15,79329.53,0.0,-0.9935,1e-05,1.27233]
[1778761446067,47.15,79330.29,0.0,-0.99349,1e-05,1.27307]
[1778761451107,47.15,79331.4,0.0,-0.99349,1e-05,1.27416]
[1778761456137,47.15,79336.3,0.0,-0.99346,1e-05,1.27896]
[1778761461172,47.15,79336.68,0.0,-0.99346,1e-05,1.27934]
[1778761464193,47.15,79346.28,0.0,-0.9934,1e-05,1.2888]
[1778761465341,47.15,79351.17,0.0,-0.99338,1e-05,1.29364]
[1778761467214,47.15,79350.59,0.0,-0.99338,1e-05,1.29306]
[1778761469228,47.15,79345.33,0.0,-0.99341,1e-05,1.28786]
[1778761474264,47.15,79344.95,0.0,-0.99342,1e-05,1.28633]
[1778761479298,47.15,79343.69,0.0,-0.99342,1e-05,1.28509]
[1778761484335,47.15,79342.72,0.0,-0.99343,1e-05,1.28413]
[1778761489369,47.15,79341.87,0.0,-0.99343,1e-05,1.28329]
[1778761490376,47.15,79347.43,0.0,-0.9934,1e-05,1.28878]
[1778761491382,47.15,79351.31,0.0,-0.99338,1e-05,1.29262]
[1778761493398,47.15,79352.12,0.0,-0.99338,1e-05,1.29342]
[1778761499439,47.15,79354.93,0.0,-0.99336,1e-05,1.29621]
[1778761502461,47.15,79361.85,0.0,-0.99332,1e-05,1.3031]
[1778761503467,47.15,79364.62,0.0,-0.99331,1e-05,1.30586]
[1778761505631,47.15,79370.35,0.0,-0.99327,1e-05,1.3116]
[1778761508502,47.15,79373.18,0.0,-0.99326,1e-05,1.31444]
[1778761513538,47.15,79385.05,0.0,-0.99319,1e-05,1.32641]
[1778761514545,47.15,79391.36,0.0,-0.99315,1e-05,1.3328]
[1778761515701,47.15,79398.8,0.0,-0.99311,1e-05,1.34038]
[1778761517565,47.15,79408.39,0.0,-0.99305,1e-05,1.3502]
[1778761518578,47.15,79417.86,0.0,-0.993,1e-05,1.35996]
[1778761519580,47.15,79423.96,0.0,-0.99296,1e-05,1.36627]
[1778761520590,47.15,79425.8,0.0,-0.99295,1e-05,1.36818]
[1778761524615,47.15,79421.72,0.0,-0.99297,1e-05,1.36395]
[1778761525622,47.15,79415.03,0.0,-0.99301,1e-05,1.35703]
[1778761526630,47.15,79413.47,0.0,-0.99302,1e-05,1.35543]
[1778761531674,47.15,79410.77,0.0,-0.99304,1e-05,1.35146]
[1778761536705,47.15,79409.29,0.0,-0.99305,1e-05,1.34993]
[1778761541740,47.15,79409.06,0.0,-0.99305,1e-05,1.3497]
[1778761546774,47.15,79409.51,0.0,-0.99305,1e-05,1.35016]
[1778761551809,47.15,79411.84,0.0,-0.99304,1e-05,1.35256]
[1778761556844,47.15,79413.31,0.0,-0.99303,1e-05,1.35407]
[1778761561879,47.15,79412.14,0.0,-0.99304,1e-05,1.35286]
[1778761562890,47.15,79405.71,0.0,-0.99307,1e-05,1.34626]
[1778761563898,47.15,79400.83,0.0,-0.9931,1e-05,1.34127]
[1778761568932,47.15,79400.77,0.0,-0.9931,1e-05,1.34121]
[1778761573968,47.15,79405.03,0.0,-0.99308,1e-05,1.34557]
[1778761576989,47.15,79408.94,0.0,-0.99306,1e-05,1.34958]
[1778761582023,47.15,79407.54,0.0,-0.99306,1e-05,1.34814]
[1778761586210,47.15,79402.54,0.0,-0.99309,1e-05,1.34302]
[1778761592093,47.15,79399.54,0.0,-0.99312,1e-05,1.33877]
[1778761597133,47.15,79399.55,0.0,-0.99312,1e-05,1.33878]
[1778761602163,47.15,79400.27,0.0,-0.99311,1e-05,1.33951]
[1778761603170,47.15,79394.27,0.0,-0.99315,1e-05,1.3334]
[1778761608205,47.15,79389.83,0.0,-0.99317,1e-05,1.32889]
[1778761613240,47.15,79388.5,0.0,-0.99318,1e-05,1.32755]
[1778761618276,47.15,79389.14,0.0,-0.99318,1e-05,1.32819]
[1778761625325,47.15,79390.19,0.0,-0.99317,1e-05,1.32926]
[1778761630360,47.15,79393.01,0.0,-0.99315,1e-05,1.33212]
[1778761635395,47.15,79391.32,0.0,-0.99316,1e-05,1.33041]
[1778761640430,47.15,79389.71,0.0,-0.99317,1e-05,1.32877]
[1778761645465,47.15,79392.49,0.0,-0.99316,1e-05,1.33159]
[1778761646637,47.15,79398.56,0.0,-0.99312,1e-05,1.33777]
[1778761647479,47.15,79398.56,0.0,-0.99312,1e-05,1.33777]
[1778761652515,47.15,79397.85,0.0,-0.99313,1e-05,1.33586]
[1778761656707,47.15,79406.15,0.0,-0.99308,1e-05,1.34434]
[1778761658556,47.15,79408.02,0.0,-0.99307,1e-05,1.34625]
[1778761663591,47.15,79407.95,0.0,-0.99307,1e-05,1.34618]
[1778761669633,47.15,79408.49,0.0,-0.99307,1e-05,1.34673]
[1778761674668,47.15,79412.18,0.0,-0.99305,1e-05,1.35052]
[1778761680711,47.15,79412.31,0.0,-0.99305,1e-05,1.35065]
[1778761685745,47.15,79413.07,0.0,-0.99304,1e-05,1.35144]
[1778761690781,47.15,79411.82,0.0,-0.99305,1e-05,1.35015]
[1778761696992,47.15,79409.97,0.0,-0.99306,1e-05,1.34825]
[1778761702867,47.15,79410.76,0.0,-0.99306,1e-05,1.34906]
[1778761707903,47.15,79413.74,0.0,-0.99304,1e-05,1.35212]
[1778761710924,47.15,79403.33,0.0,-0.9931,1e-05,1.34145]
[1778761711931,47.15,79392.72,0.0,-0.99317,1e-05,1.32947]
[1778761712942,47.15,79392.72,0.0,-0.99317,1e-05,1.32947]
[1778761718989,47.15,79390.95,0.0,-0.99318,1e-05,1.32767]
[1778761724023,47.15,79393.59,0.0,-0.99316,1e-05,1.33035]
[1778761727207,47.15,79382.94,0.0,-0.99322,1e-05,1.31958]
[1778761730058,47.15,79381.11,0.0,-0.99323,1e-05,1.31773]
[1778761737297,47.15,79378.47,0.0,-0.99325,1e-05,1.31508]
[1778761743149,47.15,79380.35,0.0,-0.99324,1e-05,1.31697]
[1778761749191,47.15,79379.9,0.0,-0.99324,1e-05,1.31652]
[1778761754227,47.15,79380.44,0.0,-0.99324,1e-05,1.31706]
[1778761759262,47.15,79381.04,0.0,-0.99324,1e-05,1.31766]
[1778761764302,47.15,79378.77,0.0,-0.99325,1e-05,1.31538]
[1778761769336,47.15,79380.73,0.0,-0.99324,1e-05,1.31735]
[1778761775383,47.15,79383.9,0.0,-0.99322,1e-05,1.31937]
[1778761779411,47.15,79390.57,0.0,-0.99319,1e-05,1.32611]
[1778761784447,47.15,79390.39,0.0,-0.99319,1e-05,1.32593]
[1778761789481,47.15,79389.86,0.0,-0.99319,1e-05,1.32539]
[1778761794516,47.15,79393.04,0.0,-0.99317,1e-05,1.32861]
[1778761799551,47.15,79395.5,0.0,-0.99316,1e-05,1.33111]
[1778761804586,47.15,79387.72,0.0,-0.9932,1e-05,1.32323]
[1778761805593,47.15,79386.22,0.0,-0.99321,1e-05,1.32171]
[1778761810628,47.15,79384.62,0.0,-0.99322,1e-05,1.3201]
[1778761815664,47.15,79388.08,0.0,-0.9932,1e-05,1.32359]
[1778761820704,47.15,79384.38,0.0,-0.99322,1e-05,1.31986]
[1778761825733,47.15,79382.26,0.0,-0.99323,1e-05,1.31772]
[1778761830768,47.15,79379.45,0.0,-0.99325,1e-05,1.31489]
[1778761835803,47.15,79388.01,0.0,-0.99321,1e-05,1.32235]
[1778761836810,47.15,79391.85,0.0,-0.99318,1e-05,1.32623]
[1778761839831,47.15,79379.21,0.0,-0.99326,1e-05,1.31348]
[1778761840839,47.15,79376.47,0.0,-0.99327,1e-05,1.31073]
[1778761845872,47.15,79374.77,0.0,-0.99328,1e-05,1.30903]
[1778761850908,47.15,79373.54,0.0,-0.99329,1e-05,1.3078]
[1778761855944,47.15,79372.97,0.0,-0.99329,1e-05,1.30723]
[1778761860983,47.15,79379.62,0.0,-0.99326,1e-05,1.3139]
[1778761865011,47.15,79384.73,0.0,-0.99323,1e-05,1.31904]
[1778761868036,47.15,79378.07,0.0,-0.99326,1e-05,1.31234]
[1778761869041,47.15,79372.58,0.0,-0.9933,1e-05,1.30684]
[1778761870047,47.15,79372.99,0.0,-0.99329,1e-05,1.30725]
[1778761874076,47.15,79378.87,0.0,-0.99326,1e-05,1.31314]
[1778761875085,47.15,79383.95,0.0,-0.99323,1e-05,1.31825]
[1778761878105,47.15,79385.82,0.0,-0.99322,1e-05,1.32014]
[1778761883139,47.15,79387.53,0.0,-0.99321,1e-05,1.32186]
[1778761888174,47.15,79382.92,0.0,-0.99324,1e-05,1.31721]
[1778761892202,47.15,79392.51,0.0,-0.99319,1e-05,1.32572]
[1778761893209,47.15,79403.47,0.0,-0.99312,1e-05,1.33685]
[1778761894217,47.15,79405.31,0.0,-0.99311,1e-05,1.33873]
[1778761900257,47.15,79406.14,0.0,-0.99311,1e-05,1.33958]
[1778761902273,47.15,79411.93,0.0,-0.99307,1e-05,1.3455]
[1778761905293,47.15,79401.87,0.0,-0.99313,1e-05,1.33522]
[1778761906300,47.15,79391.95,0.0,-0.99319,1e-05,1.32516]
[1778761907306,47.15,79392.18,0.0,-0.99319,1e-05,1.32539]
[1778761912344,47.15,79391.54,0.0,-0.99319,1e-05,1.32474]
[1778761916372,47.15,79396.8,0.0,-0.99316,1e-05,1.33007]
[1778761921407,47.15,79397.5,0.0,-0.99316,1e-05,1.33078]
[1778761924428,47.15,79403.46,0.0,-0.99312,1e-05,1.33684]
[1778761925435,47.15,79406.84,0.0,-0.9931,1e-05,1.34029]
[1778761927449,47.15,79414.79,0.0,-0.99306,1e-05,1.34843]
[1778761932484,47.15,79416.66,0.0,-0.99305,1e-05,1.35035]
[1778761935506,47.15,79422.42,0.0,-0.99301,1e-05,1.35629]
[1778761938710,47.15,79416.9,0.0,-0.99304,1e-05,1.3506]
[1778761939533,47.15,79416.9,0.0,-0.99304,1e-05,1.3506]
[1778761944568,47.15,79418.01,0.0,-0.99304,1e-05,1.35174]
[1778761949603,47.15,79420.97,0.0,-0.99302,1e-05,1.35479]
[1778761954639,47.15,79421.84,0.0,-0.99302,1e-05,1.35449]
[1778761959674,47.15,79421.24,0.0,-0.99302,1e-05,1.35387]
[1778761963702,47.15,79415.15,0.0,-0.99306,1e-05,1.34761]
[1778761968920,47.15,79415.39,0.0,-0.99306,1e-05,1.34786]
[1778761974779,47.15,79406.29,0.0,-0.99311,1e-05,1.33855]
[1778761975786,47.15,79404.73,0.0,-0.99312,1e-05,1.33695]
[1778761980822,47.15,79405.72,0.0,-0.99312,1e-05,1.33796]
[1778761984850,47.15,79410.9,0.0,-0.99309,1e-05,1.34326]
[1778761986864,47.15,79417.15,0.0,-0.99305,1e-05,1.34967]
[1778761989886,47.15,79419.23,0.0,-0.99304,1e-05,1.3518]
[1778761994922,47.15,79414.97,0.0,-0.99306,1e-05,1.34743]
[1778761999956,47.15,79415.49,0.0,-0.99306,1e-05,1.34796]
[1778762004991,47.15,79420.01,0.0,-0.99303,1e-05,1.35261]
[1778762010031,47.15,79421.17,0.0,-0.99302,1e-05,1.3538]
[1778762015062,47.15,79420.43,0.0,-0.99304,1e-05,1.35184]
[1778762020096,47.15,79421.65,0.0,-0.99303,1e-05,1.3531]
[1778762026138,47.15,79424.14,0.0,-0.99301,1e-05,1.35567]
[1778762031173,47.15,79423.48,0.0,-0.99302,1e-05,1.35499]
[1778762036209,47.15,79427.25,0.0,-0.99299,1e-05,1.35888]
[1778762041243,47.15,79427.32,0.0,-0.99299,1e-05,1.35895]
[1778762046278,47.15,79424.82,0.0,-0.99301,1e-05,1.35637]
[1778762051325,47.15,79429.28,0.0,-0.99298,1e-05,1.36097]
[1778762052326,47.15,79435.09,0.0,-0.99295,1e-05,1.367]
[1778762053332,47.15,79441.87,0.0,-0.99291,1e-05,1.37405]
[1778762054338,47.15,79445.36,0.0,-0.99289,1e-05,1.37769]
[1778762059557,47.15,79457.59,0.0,-0.99281,1e-05,1.39052]
[1778762060380,47.15,79457.59,0.0,-0.99281,1e-05,1.39052]
[1778762063404,47.15,79446.05,0.0,-0.99288,1e-05,1.37842]
[1778762064408,47.15,79444.59,0.0,-0.99289,1e-05,1.37689]
[1778762069636,47.15,79470.89,0.0,-0.99273,1e-05,1.40459]
[1778762070470,47.15,79470.89,0.0,-0.99273,1e-05,1.40459]
[1778762071478,47.15,79469.87,0.0,-0.99274,1e-05,1.40228]
[1778762074499,47.15,79481.1,0.0,-0.99268,1e-05,1.41423]
[1778762075506,47.15,79484.61,0.0,-0.99265,1e-05,1.41798]
[1778762078528,47.15,79506.18,0.0,-0.99252,1e-05,1.44122]
[1778762079720,47.15,79513.51,0.0,-0.99247,1e-05,1.44919]
[1778762080540,47.15,79513.51,0.0,-0.99247,1e-05,1.44919]
[1778762081546,47.15,79523.91,0.0,-0.99241,1e-05,1.46055]
[1778762082565,47.15,79527.98,0.0,-0.99238,1e-05,1.46502]
[1778762085576,47.15,79528.35,0.0,-0.99238,1e-05,1.46543]
[1778762087590,47.15,79522.24,0.0,-0.99242,1e-05,1.45872]
[1778762089780,47.15,79516.21,0.0,-0.99246,1e-05,1.45213]
[1778762091622,47.15,79521.44,0.0,-0.99242,1e-05,1.45785]
[1778762092625,47.15,79529.03,0.0,-0.99237,1e-05,1.46617]
[1778762093631,47.15,79532.15,0.0,-0.99235,1e-05,1.46961]
[1778762096653,47.15,79548.24,0.0,-0.99225,1e-05,1.48743]
[1778762097660,47.15,79552.64,0.0,-0.99222,1e-05,1.49233]
[1778762099852,47.15,79556.94,0.0,-0.99219,1e-05,1.49714]
[1778762101689,47.15,79551.84,0.0,-0.99223,1e-05,1.49144]
[1778762102696,47.15,79557.37,0.0,-0.99219,1e-05,1.49762]
[1778762103703,47.15,79562.93,0.0,-0.99215,1e-05,1.50385]
[1778762104711,47.15,79569.29,0.0,-0.99211,1e-05,1.51101]
[1778762105717,47.15,79587.22,0.0,-0.99199,1e-05,1.53133]
[1778762106819,47.15,79591.63,0.0,-0.99197,1e-05,1.53636]
[1778762108751,47.15,79615.84,0.0,-0.9918,1e-05,1.56423]
[1778762109979,47.15,79634.57,0.0,-0.99167,1e-05,1.58608]
[1778762112769,47.15,79640.57,0.0,-0.99163,1e-05,1.59313]
[1778762114787,47.15,79632.12,0.0,-0.99169,1e-05,1.58321]
[1778762117811,47.15,79616.56,0.0,-0.9918,1e-05,1.56507]
[1778762118813,47.15,79608.18,0.0,-0.99185,1e-05,1.55537]
[1778762120055,47.15,79596.55,0.0,-0.99193,1e-05,1.54199]
[1778762121833,47.15,79593.08,0.0,-0.99196,1e-05,1.53802]
[1778762126869,47.15,79585.62,0.0,-0.99201,1e-05,1.52951]
[1778762130125,47.15,79598.14,0.0,-0.99192,1e-05,1.54382]
[1778762130897,47.15,79598.14,0.0,-0.99192,1e-05,1.54382]
[1778762133919,47.15,79619.95,0.0,-0.99178,1e-05,1.56768]
[1778762134926,47.15,79627.62,0.0,-0.99173,1e-05,1.57661]
[1778762135931,47.15,79633.12,0.0,-0.99169,1e-05,1.58304]
[1778762137945,47.15,79621.41,0.0,-0.99177,1e-05,1.56937]
[1778762138952,47.15,79626.5,0.0,-0.99174,1e-05,1.5753]
[1778762140207,47.15,79633.9,0.0,-0.99169,1e-05,1.58395]
[1778762141975,47.15,79643.06,0.0,-0.99162,1e-05,1.59472]
[1778762146002,47.15,79638.86,0.0,-0.99165,1e-05,1.58977]
[1778762147011,47.15,79625.53,0.0,-0.99174,1e-05,1.57417]
[1778762150277,47.15,79619.51,0.0,-0.99178,1e-05,1.56717]
[1778762151042,47.15,79619.51,0.0,-0.99178,1e-05,1.56717]
[1778762152048,47.15,79613.1,0.0,-0.99183,1e-05,1.55974]
[1778762155072,47.15,79619.28,0.0,-0.99179,1e-05,1.5669]
[1778762157083,47.15,79613.78,0.0,-0.99182,1e-05,1.56052]
[1778762159097,47.15,79607.87,0.0,-0.99186,1e-05,1.55369]
[1778762162124,47.15,79598.43,0.0,-0.99193,1e-05,1.54284]
[1778762163130,47.15,79592.83,0.0,-0.99196,1e-05,1.53643]
[1778762164139,47.15,79592.11,0.0,-0.99197,1e-05,1.5356]
[1778762166155,47.15,79570.28,0.0,-0.99211,1e-05,1.51083]
[1778762167159,47.15,79566.04,0.0,-0.99214,1e-05,1.50606]
[1778762170420,47.15,79556.52,0.0,-0.9922,1e-05,1.49538]
[1778762172193,47.15,79556.33,0.0,-0.9922,1e-05,1.49517]
[1778762177228,47.15,79558.44,0.0,-0.99219,1e-05,1.49753]
[1778762179242,47.15,79566.61,0.0,-0.99214,1e-05,1.5067]
[1778762184278,47.15,79564.78,0.0,-0.99215,1e-05,1.50464]
[1778762188305,47.15,79571.08,0.0,-0.99211,1e-05,1.51173]
[1778762193343,47.15,79567.34,0.0,-0.99214,1e-05,1.50623]
[1778762198378,47.15,79570.51,0.0,-0.99212,1e-05,1.50979]
[1778762203420,47.15,79576.08,0.0,-0.99208,1e-05,1.51608]
[1778762204422,47.15,79582.75,0.0,-0.99204,1e-05,1.52364]
[1778762205429,47.15,79581.34,0.0,-0.99205,1e-05,1.52204]
[1778762210466,47.15,79573.43,0.0,-0.9921,1e-05,1.51309]
[1778762212479,47.15,79578.97,0.0,-0.99206,1e-05,1.51935]
[1778762215502,47.15,79570.7,0.0,-0.99212,1e-05,1.51001]
[1778762218524,47.15,79568.94,0.0,-0.99213,1e-05,1.50803]
[1778762222565,47.15,79554.36,0.0,-0.99222,1e-05,1.49169]
[1778762223562,47.15,79552.94,0.0,-0.99223,1e-05,1.4901]
[1778762225576,47.15,79546.32,0.0,-0.99228,1e-05,1.48274]
[1778762227592,47.15,79536.31,0.0,-0.99234,1e-05,1.47166]
[1778762228597,47.15,79534.88,0.0,-0.99235,1e-05,1.47008]
[1778762234640,47.15,79537.06,0.0,-0.99234,1e-05,1.47249]
[1778762237662,47.15,79545.25,0.0,-0.99228,1e-05,1.48155]
[1778762238668,47.15,79545.63,0.0,-0.99228,1e-05,1.48197]
[1778762243703,47.15,79545.28,0.0,-0.99228,1e-05,1.48158]
[1778762246725,47.15,79539.85,0.0,-0.99232,1e-05,1.47557]
[1778762247731,47.15,79536.69,0.0,-0.99234,1e-05,1.47208]
[1778762252766,47.15,79538.31,0.0,-0.99233,1e-05,1.4726]
[1778762257802,47.15,79539.82,0.0,-0.99232,1e-05,1.47426]
[1778762259815,47.15,79545.15,0.0,-0.99229,1e-05,1.48016]
[1778762262837,47.15,79550.91,0.0,-0.99225,1e-05,1.48656]
[1778762267872,47.15,79558.58,0.0,-0.9922,1e-05,1.49512]
[1778762272907,47.15,79557.81,0.0,-0.99221,1e-05,1.49425]
[1778762275930,47.15,79552.58,0.0,-0.99224,1e-05,1.48842]
[1778762281195,47.15,79548.83,0.0,-0.99227,1e-05,1.48425]
[1778762287006,47.15,79548.41,0.0,-0.99227,1e-05,1.48378]
[1778762291295,47.15,79554.21,0.0,-0.99223,1e-05,1.49024]
[1778762293055,47.15,79565.08,0.0,-0.99216,1e-05,1.5024]
[1778762297084,47.15,79572.15,0.0,-0.99211,1e-05,1.51035]
[1778762298093,47.15,79576.46,0.0,-0.99209,1e-05,1.51521]
[1778762299098,47.15,79574.73,0.0,-0.9921,1e-05,1.51326]
[1778762303127,47.15,79575.13,0.0,-0.99209,1e-05,1.51371]
[1778762309168,47.15,79578.98,0.0,-0.99207,1e-05,1.51806]
[1778762310175,47.15,79571.82,0.0,-0.99212,1e-05,1.50998]
[1778762313196,47.15,79566.95,0.0,-0.99215,1e-05,1.50321]
[1778762317224,47.15,79572.2,0.0,-0.99212,1e-05,1.50911]
[1778762322259,47.15,79571.89,0.0,-0.99212,1e-05,1.50876]
[1778762327297,47.15,79576.33,0.0,-0.99209,1e-05,1.51377]
[1778762331562,47.15,79570.79,0.0,-0.99213,1e-05,1.50752]
[1778762337364,47.15,79565.76,0.0,-0.99216,1e-05,1.50187]
[1778762338371,47.15,79564.83,0.0,-0.99217,1e-05,1.50083]
[1778762343406,47.15,79561.51,0.0,-0.99219,1e-05,1.49711]
[1778762346428,47.15,79567.87,0.0,-0.99215,1e-05,1.50424]
[1778762351462,47.15,79564.77,0.0,-0.99217,1e-05,1.50076]
[1778762356497,47.15,79562.67,0.0,-0.99218,1e-05,1.49841]
[1778762361534,47.15,79564.91,0.0,-0.99217,1e-05,1.50092]
[1778762366572,47.15,79565.05,0.0,-0.99217,1e-05,1.50107]
[1778762371607,47.15,79567.63,0.0,-0.99216,1e-05,1.50268]
[1778762373621,47.15,79573.72,0.0,-0.99212,1e-05,1.50953]
[1778762375636,47.15,79583.29,0.0,-0.99205,1e-05,1.52035]
[1778762377649,47.15,79585.35,0.0,-0.99204,1e-05,1.52268]
[1778762382685,47.15,79584.61,0.0,-0.99205,1e-05,1.52184]
[1778762387724,47.15,79587.33,0.0,-0.99203,1e-05,1.52493]
[1778762392754,47.15,79586.59,0.0,-0.99203,1e-05,1.52409]
[1778762397790,47.15,79588.83,0.0,-0.99202,1e-05,1.52664]
[1778762402827,47.15,79587.77,0.0,-0.99202,1e-05,1.52543]
[1778762405850,47.15,79596.15,0.0,-0.99197,1e-05,1.53498]
[1778762406855,47.15,79595.03,0.0,-0.99198,1e-05,1.5337]
[1778762412133,47.15,79590.78,0.0,-0.992,1e-05,1.52886]
[1778762415920,47.15,79586.21,0.0,-0.99203,1e-05,1.52366]
[1778762416926,47.15,79580.59,0.0,-0.99207,1e-05,1.51729]
[1778762417935,47.15,79575.6,0.0,-0.9921,1e-05,1.51165]
[1778762419948,47.15,79572.3,0.0,-0.99213,1e-05,1.50793]
[1778762424981,47.15,79574.29,0.0,-0.99211,1e-05,1.51017]
[1778762426995,47.15,79581.12,0.0,-0.99207,1e-05,1.51789]
[1778762432276,47.15,79583.02,0.0,-0.99206,1e-05,1.51874]
[1778762437069,47.15,79588.04,0.0,-0.99203,1e-05,1.52443]
[1778762439082,47.15,79591.49,0.0,-0.99201,1e-05,1.52836]
[1778762444118,47.15,79586.79,0.0,-0.99204,1e-05,1.52301]
[1778762449153,47.15,79589.86,0.0,-0.99202,1e-05,1.5265]
[1778762454187,47.15,79590.48,0.0,-0.99201,1e-05,1.52721]
[1778762459224,47.15,79587.54,0.0,-0.99203,1e-05,1.52387]
[1778762464257,47.15,79590.48,0.0,-0.99201,1e-05,1.52721]
[1778762469293,47.15,79588.96,0.0,-0.99202,1e-05,1.52548]
[1778762472557,47.15,79598.11,0.0,-0.99196,1e-05,1.53591]
[1778762473322,47.15,79598.11,0.0,-0.99196,1e-05,1.53591]
[1778762477350,47.15,79601.44,0.0,-0.99194,1e-05,1.53972]
[1778762482628,47.15,79601.4,0.0,-0.99194,1e-05,1.53967]
[1778762488425,47.15,79601.68,0.0,-0.99194,1e-05,1.53999]
[1778762493462,47.15,79604.77,0.0,-0.99192,1e-05,1.54222]
[1778762496481,47.15,79600.15,0.0,-0.99195,1e-05,1.53693]
[1778762501516,47.15,79606.94,0.0,-0.99191,1e-05,1.54471]
[1778762502767,47.15,79610.16,0.0,-0.99189,1e-05,1.54842]
[1778762508566,47.15,79613.65,0.0,-0.99186,1e-05,1.55244]
[1778762513599,47.15,79612.04,0.0,-0.99187,1e-05,1.55058]
[1778762518635,47.15,79609.51,0.0,-0.99189,1e-05,1.54767]
[1778762523670,47.15,79608.01,0.0,-0.9919,1e-05,1.54594]
[1778762528706,47.15,79609.62,0.0,-0.99189,1e-05,1.54779]
[1778762531726,47.15,79603.24,0.0,-0.99193,1e-05,1.54047]
[1778762532733,47.15,79601.26,0.0,-0.99195,1e-05,1.5382]
[1778762537770,47.15,79600.01,0.0,-0.99196,1e-05,1.53677]
[1778762542806,47.15,79597.19,0.0,-0.99197,1e-05,1.53355]
[1778762547841,47.15,79595.59,0.0,-0.99199,1e-05,1.53172]
[1778762550862,47.15,79592.93,0.0,-0.992,1e-05,1.52869]
[1778762555897,47.15,79588.87,0.0,-0.99204,1e-05,1.52277]
[1778762561940,47.15,79590.54,0.0,-0.99203,1e-05,1.52467]
[1778762567982,47.15,79591.89,0.0,-0.99202,1e-05,1.5262]
[1778762573269,47.15,79593.54,0.0,-0.99201,1e-05,1.52808]
[1778762579063,47.15,79594.62,0.0,-0.992,1e-05,1.52931]
[1778762585105,47.15,79595.95,0.0,-0.99199,1e-05,1.53082]
[1778762590140,47.15,79595.18,0.0,-0.99199,1e-05,1.52995]
[1778762595175,47.15,79592.74,0.0,-0.99201,1e-05,1.52717]
[1778762600210,47.15,79591.86,0.0,-0.99202,1e-05,1.52617]
[1778762605245,47.15,79590.79,0.0,-0.99202,1e-05,1.52495]
[1778762610280,47.15,79593.25,0.0,-0.99201,1e-05,1.52775]
[1778762612294,47.15,79598.57,0.0,-0.99198,1e-05,1.5325]
[1778762613549,47.15,79591.72,0.0,-0.99202,1e-05,1.5247]
[1778762617330,47.15,79580.0,0.0,-0.9921,1e-05,1.51143]
[1778762618336,47.15,79578.2,0.0,-0.99211,1e-05,1.5094]
[1778762621357,47.15,79584.72,0.0,-0.99207,1e-05,1.51676]
[1778762622365,47.15,79587.52,0.0,-0.99205,1e-05,1.51994]
[1778762627399,47.15,79583.79,0.0,-0.99208,1e-05,1.51571]
[1778762633695,47.15,79583.45,0.0,-0.99208,1e-05,1.51533]
[1778762639483,47.15,79584.62,0.0,-0.99207,1e-05,1.51665]
[1778762644519,47.15,79586.4,0.0,-0.99206,1e-05,1.51867]
[1778762646532,47.15,79592.19,0.0,-0.99202,1e-05,1.52524]
[1778762648555,47.15,79597.37,0.0,-0.99199,1e-05,1.53114]
[1778762651569,47.15,79603.82,0.0,-0.99194,1e-05,1.53851]
[1778762653836,47.15,79611.16,0.0,-0.99189,1e-05,1.54693]
[1778762655600,47.15,79618.05,0.0,-0.99185,1e-05,1.55487]
[1778762657610,47.15,79622.22,0.0,-0.99182,1e-05,1.55969]
[1778762658618,47.15,79628.68,0.0,-0.99178,1e-05,1.56719]
[1778762659625,47.15,79631.28,0.0,-0.99176,1e-05,1.57021]
[1778762664660,47.15,79634.57,0.0,-0.99174,1e-05,1.57404]
[1778762667682,47.15,79640.9,0.0,-0.99169,1e-05,1.58144]
[1778762670708,47.15,79646.02,0.0,-0.99166,1e-05,1.58745]
[1778762675739,47.15,79645.1,0.0,-0.99167,1e-05,1.58502]
[1778762678760,47.15,79652.07,0.0,-0.99162,1e-05,1.59322]
[1778762681781,47.15,79658.89,0.0,-0.99157,1e-05,1.60127]
[1778762682789,47.15,79659.4,0.0,-0.99157,1e-05,1.60187]
[1778762688830,47.15,79656.92,0.0,-0.99159,1e-05,1.59894]
[1778762693865,47.15,79657.32,0.0,-0.99158,1e-05,1.59941]
[1778762696886,47.15,79666.45,0.0,-0.99152,1e-05,1.61023]
[1778762698900,47.15,79667.58,0.0,-0.99151,1e-05,1.61158]
[1778762703935,47.15,79668.88,0.0,-0.9915,1e-05,1.61312]
[1778762705950,47.15,79674.92,0.0,-0.99146,1e-05,1.62033]
[1778762710985,47.15,79673.84,0.0,-0.99147,1e-05,1.61904]
[1778762716020,47.15,79671.21,0.0,-0.99149,1e-05,1.6159]
[1778762721054,47.15,79670.68,0.0,-0.99149,1e-05,1.61527]
[1778762726090,47.15,79670.77,0.0,-0.99149,1e-05,1.61538]
[1778762730119,47.15,79664.28,0.0,-0.99154,1e-05,1.60766]
[1778762734408,47.15,79663.06,0.0,-0.99155,1e-05,1.60486]
[1778762740188,47.15,79668.86,0.0,-0.99151,1e-05,1.61174]
[1778762745225,47.15,79668.73,0.0,-0.99151,1e-05,1.61159]
[1778762747242,47.15,79673.96,0.0,-0.99148,1e-05,1.61782]
[1778762748249,47.15,79675.14,0.0,-0.99147,1e-05,1.61923]
[1778762752276,47.15,79677.2,0.0,-0.99145,1e-05,1.62169]
[1778762756325,47.15,79683.14,0.0,-0.99141,1e-05,1.6288]
[1778762758319,47.15,79688.43,0.0,-0.99137,1e-05,1.63516]
[1778762761340,47.15,79691.01,0.0,-0.99135,1e-05,1.63826]
[1778762766375,47.15,79688.48,0.0,-0.99137,1e-05,1.63522]
[1778762773424,47.15,79687.54,0.0,-0.99138,1e-05,1.63409]
[1778762778459,47.15,79685.19,0.0,-0.9914,1e-05,1.63126]
[1778762780473,47.15,79678.84,0.0,-0.99144,1e-05,1.62365]
[1778762781480,47.15,79676.03,0.0,-0.99146,1e-05,1.62029]
[1778762786514,47.15,79678.92,0.0,-0.99144,1e-05,1.62374]
[1778762791577,47.15,79683.58,0.0,-0.99141,1e-05,1.62796]
[1778762796587,47.15,79685.97,0.0,-0.9914,1e-05,1.63083]
[1778762801622,47.15,79685.96,0.0,-0.9914,1e-05,1.63082]
[1778762806657,47.15,79684.9,0.0,-0.9914,1e-05,1.62954]
[1778762808671,47.15,79692.59,0.0,-0.99135,1e-05,1.63879]
[1778762813707,47.15,79695.72,0.0,-0.99133,1e-05,1.64257]
[1778762817741,47.15,79700.78,0.0,-0.99129,1e-05,1.64869]
[1778762821762,47.15,79707.39,0.0,-0.99124,1e-05,1.65672]
[1778762826797,47.15,79708.98,0.0,-0.99123,1e-05,1.65865]
[1778762831832,47.15,79708.05,0.0,-0.99124,1e-05,1.65752]
[1778762833848,47.15,79711.88,0.0,-0.99121,1e-05,1.66219]
[1778762838882,47.15,79710.45,0.0,-0.99122,1e-05,1.66044]
[1778762843917,47.15,79711.37,0.0,-0.99122,1e-05,1.66157]
[1778762848952,47.15,79710.22,0.0,-0.99122,1e-05,1.66016]
[1778762853988,47.15,79708.7,0.0,-0.99124,1e-05,1.65693]
[1778762859023,47.15,79707.62,0.0,-0.99125,1e-05,1.65561]
[1778762864058,47.15,79706.51,0.0,-0.99126,1e-05,1.65426]
[1778762869094,47.15,79705.45,0.0,-0.99127,1e-05,1.65298]
[1778762875137,47.15,79702.22,0.0,-0.99129,1e-05,1.64906]
[1778762877151,47.15,79692.16,0.0,-0.99136,1e-05,1.6369]
[1778762878161,47.15,79691.81,0.0,-0.99136,1e-05,1.63648]
[1778762883195,47.15,79690.7,0.0,-0.99137,1e-05,1.63514]
[1778762888229,47.15,79689.79,0.0,-0.99138,1e-05,1.63405]
[1778762893265,47.15,79689.02,0.0,-0.99138,1e-05,1.63312]
[1778762898303,47.15,79690.11,0.0,-0.99137,1e-05,1.63443]
[1778762903338,47.15,79692.32,0.0,-0.99136,1e-05,1.6371]
[1778762908374,47.15,79691.08,0.0,-0.99137,1e-05,1.6356]
[1778762913409,47.15,79695.56,0.0,-0.99134,1e-05,1.63963]
[1778762918444,47.15,79695.44,0.0,-0.99134,1e-05,1.63948]
[1778762922472,47.15,79689.24,0.0,-0.99139,1e-05,1.63202]
[1778762924486,47.15,79687.75,0.0,-0.9914,1e-05,1.63023]
[1778762930530,47.15,79689.43,0.0,-0.99139,1e-05,1.63225]
[1778762933549,47.15,79694.86,0.0,-0.99135,1e-05,1.63878]
[1778762938584,47.15,79691.56,0.0,-0.99137,1e-05,1.63481]
[1778762943619,47.15,79690.56,0.0,-0.99138,1e-05,1.6336]
[1778762948654,47.15,79687.19,0.0,-0.9914,1e-05,1.62955]
[1778762953690,47.15,79691.16,0.0,-0.99137,1e-05,1.63433]
[1778762958724,47.15,79689.15,0.0,-0.99139,1e-05,1.63191]
[1778762963764,47.15,79688.44,0.0,-0.99139,1e-05,1.63106]
[1778762968795,47.15,79688.5,0.0,-0.99139,1e-05,1.63113]
[1778762973829,47.15,79687.99,0.0,-0.9914,1e-05,1.62915]
[1778762978871,47.15,79694.97,0.0,-0.99135,1e-05,1.63754]
[1778762983907,47.15,79701.37,0.0,-0.99131,1e-05,1.64527]
[1778762988941,47.15,79703.25,0.0,-0.9913,1e-05,1.64755]
[1778762994984,47.15,79702.16,0.0,-0.9913,1e-05,1.64623]
[1778763000029,47.15,79705.2,0.0,-0.99128,1e-05,1.64991]
[1778763005058,47.15,79706.9,0.0,-0.99127,1e-05,1.65197]
[1778763010094,47.15,79712.4,0.0,-0.99123,1e-05,1.65866]
[1778763015128,47.15,79715.9,0.0,-0.9912,1e-05,1.66293]
[1778763020163,47.15,79713.85,0.0,-0.99122,1e-05,1.66043]
[1778763025198,47.15,79711.33,0.0,-0.99124,1e-05,1.65736]
[1778763030233,47.15,79709.8,0.0,-0.99125,1e-05,1.65549]
[1778763035268,47.15,79708.37,0.0,-0.99127,1e-05,1.65237]
[1778763040303,47.15,79707.61,0.0,-0.99127,1e-05,1.65145]
[1778763042317,47.15,79701.78,0.0,-0.99131,1e-05,1.64439]
[1778763046346,47.15,79706.56,0.0,-0.99128,1e-05,1.65018]
[1778763047352,47.15,79710.79,0.0,-0.99125,1e-05,1.65531]
[1778763052388,47.15,79710.37,0.0,-0.99125,1e-05,1.6548]
[1778763056417,47.15,79702.72,0.0,-0.99131,1e-05,1.64552]
[1778763057424,47.15,79697.94,0.0,-0.99134,1e-05,1.63975]
[1778763058431,47.15,79697.85,0.0,-0.99134,1e-05,1.63964]
[1778763063467,47.15,79701.42,0.0,-0.99132,1e-05,1.64395]
[1778763068500,47.15,79701.58,0.0,-0.99131,1e-05,1.64414]
[1778763073535,47.15,79704.46,0.0,-0.99129,1e-05,1.64763]
[1778763075550,47.15,79710.26,0.0,-0.99125,1e-05,1.65467]
[1778763080591,47.15,79712.13,0.0,-0.99124,1e-05,1.65694]
[1778763085619,47.15,79714.29,0.0,-0.99122,1e-05,1.65957]
[1778763090654,47.15,79710.65,0.0,-0.99125,1e-05,1.65514]
[1778763095692,47.15,79707.39,0.0,-0.99128,1e-05,1.6498]
[1778763100725,47.15,79714.85,0.0,-0.99123,1e-05,1.65887]
[1778763105759,47.15,79714.72,0.0,-0.99123,1e-05,1.65871]
[1778763110801,47.15,79710.82,0.0,-0.99125,1e-05,1.65396]
[1778763111803,47.15,79701.1,0.0,-0.99132,1e-05,1.64219]
[1778763112811,47.15,79696.99,0.0,-0.99135,1e-05,1.63723]
[1778763113819,47.15,79692.41,0.0,-0.99139,1e-05,1.63171]
[1778763114825,47.15,79692.96,0.0,-0.99138,1e-05,1.63237]
[1778763119859,47.15,79697.12,0.0,-0.99135,1e-05,1.63738]
[1778763124896,47.15,79697.61,0.0,-0.99135,1e-05,1.63797]
[1778763130938,47.15,79700.07,0.0,-0.99133,1e-05,1.64094]
[1778763135973,47.15,79699.36,0.0,-0.99134,1e-05,1.64008]
[1778763140002,47.15,79704.85,0.0,-0.9913,1e-05,1.64672]
[1778763142016,47.15,79709.95,0.0,-0.99126,1e-05,1.65291]
[1778763147305,47.15,79712.06,0.0,-0.99125,1e-05,1.65547]
[1778763151078,47.15,79707.09,0.0,-0.99129,1e-05,1.64805]
[1778763156115,47.15,79709.77,0.0,-0.99127,1e-05,1.65131]
[1778763161149,47.15,79710.35,0.0,-0.99127,1e-05,1.65201]
[1778763162159,47.15,79703.12,0.0,-0.99132,1e-05,1.64325]
[1778763163165,47.15,79696.31,0.0,-0.99137,1e-05,1.63503]
[1778763164169,47.15,79697.36,0.0,-0.99136,1e-05,1.6363]
[1778763169204,47.15,79698.23,0.0,-0.99135,1e-05,1.63735]
[1778763173232,47.15,79689.95,0.0,-0.99141,1e-05,1.62739]
[1778763174239,47.15,79689.59,0.0,-0.99141,1e-05,1.62696]
[1778763179274,47.15,79688.3,0.0,-0.99142,1e-05,1.62541]
[1778763181288,47.15,79682.74,0.0,-0.99146,1e-05,1.61876]
[1778763185317,47.15,79690.28,0.0,-0.99141,1e-05,1.62779]
[1778763186334,47.15,79701.0,0.0,-0.99133,1e-05,1.64069]
[1778763187333,47.15,79709.47,0.0,-0.99127,1e-05,1.65094]
[1778763188341,47.15,79717.41,0.0,-0.99121,1e-05,1.6606]
[1778763189348,47.15,79718.82,0.0,-0.9912,1e-05,1.66232]
[1778763194383,47.15,79715.01,0.0,-0.99123,1e-05,1.65768]
[1778763198411,47.15,79709.45,0.0,-0.99127,1e-05,1.65092]
[1778763203445,47.15,79706.22,0.0,-0.99129,1e-05,1.647]
[1778763204452,47.15,79687.23,0.0,-0.99143,1e-05,1.62413]
[1778763205459,47.15,79676.98,0.0,-0.9915,1e-05,1.61189]
[1778763206466,47.15,79677.28,0.0,-0.9915,1e-05,1.61225]
[1778763211501,47.15,79680.99,0.0,-0.99148,1e-05,1.61531]
[1778763216537,47.15,79677.33,0.0,-0.99151,1e-05,1.61095]
[1778763221571,47.15,79676.84,0.0,-0.99151,1e-05,1.61037]
[1778763226607,47.15,79674.28,0.0,-0.99153,1e-05,1.60732]
[1778763231641,47.15,79678.5,0.0,-0.9915,1e-05,1.61234]
[1778763236677,47.15,79681.35,0.0,-0.99148,1e-05,1.61574]
[1778763237947,47.15,79693.45,0.0,-0.99139,1e-05,1.63022]
[1778763239697,47.15,79700.17,0.0,-0.99135,1e-05,1.63831]
[1778763240704,47.15,79700.73,0.0,-0.99134,1e-05,1.63899]
[1778763245741,47.15,79700.36,0.0,-0.99134,1e-05,1.63854]
[1778763250774,47.15,79703.67,0.0,-0.99132,1e-05,1.64254]
[1778763255810,47.15,79699.57,0.0,-0.99135,1e-05,1.63759]
[1778763260853,47.15,79698.49,0.0,-0.99136,1e-05,1.63628]
[1778763264878,47.15,79706.79,0.0,-0.9913,1e-05,1.64631]
[1778763265887,47.15,79709.67,0.0,-0.99128,1e-05,1.6498]
[1778763266892,47.15,79714.94,0.0,-0.99124,1e-05,1.6562]
[1778763268159,47.15,79717.9,0.0,-0.99122,1e-05,1.65981]
[1778763270921,47.15,79717.97,0.0,-0.99122,1e-05,1.65989]
[1778763274948,47.15,79720.62,0.0,-0.99121,1e-05,1.66174]
[1778763279983,47.15,79721.91,0.0,-0.9912,1e-05,1.66331]
[1778763284012,47.15,79715.8,0.0,-0.99124,1e-05,1.65586]
[1778763288301,47.15,79707.01,0.0,-0.9913,1e-05,1.6452]
[1778763290055,47.15,79706.81,0.0,-0.9913,1e-05,1.64495]
[1778763295090,47.15,79706.43,0.0,-0.99131,1e-05,1.64449]
[1778763300125,47.15,79706.22,0.0,-0.99131,1e-05,1.64424]
[1778763305177,47.15,79706.75,0.0,-0.99131,1e-05,1.64488]
[1778763310210,47.15,79710.01,0.0,-0.99128,1e-05,1.64883]
[1778763314238,47.15,79706.13,0.0,-0.99131,1e-05,1.64413]
[1778763320282,47.15,79707.17,0.0,-0.9913,1e-05,1.64539]
[1778763325317,47.15,79708.2,0.0,-0.99129,1e-05,1.64664]
[1778763330351,47.15,79710.02,0.0,-0.99128,1e-05,1.64884]
[1778763335386,47.15,79711.22,0.0,-0.99128,1e-05,1.64892]
[1778763338656,47.15,79721.7,0.0,-0.9912,1e-05,1.66166]
[1778763339414,47.15,79721.7,0.0,-0.9912,1e-05,1.66166]
[1778763341428,47.15,79719.79,0.0,-0.99122,1e-05,1.65933]
[1778763346463,47.15,79718.61,0.0,-0.99123,1e-05,1.6579]
[1778763352506,47.15,79717.6,0.0,-0.99123,1e-05,1.65667]
[1778763357539,47.15,79712.48,0.0,-0.99127,1e-05,1.65044]
[1778763362576,47.15,79708.83,0.0,-0.9913,1e-05,1.64602]
[1778763367613,47.15,79705.91,0.0,-0.99132,1e-05,1.64249]
[1778763372647,47.15,79710.74,0.0,-0.99128,1e-05,1.64833]
[1778763377683,47.15,79714.6,0.0,-0.99126,1e-05,1.65302]
[1778763383726,47.15,79718.07,0.0,-0.99123,1e-05,1.65724]
[1778763388762,47.15,79719.96,0.0,-0.99122,1e-05,1.65954]
[1778763393797,47.15,79722.82,0.0,-0.9912,1e-05,1.66164]
[1778763399078,47.15,79726.5,0.0,-0.99118,1e-05,1.66614]
[1778763404874,47.15,79730.6,0.0,-0.99115,1e-05,1.67116]
[1778763409910,47.15,79732.26,0.0,-0.99114,1e-05,1.67319]
[1778763414949,47.15,79737.5,0.0,-0.9911,1e-05,1.67963]
[1778763419980,47.15,79739.47,0.0,-0.99108,1e-05,1.68206]
[1778763425014,47.15,79738.55,0.0,-0.99109,1e-05,1.68093]
[1778763430053,47.15,79739.47,0.0,-0.99108,1e-05,1.68206]
[1778763434081,47.15,79746.5,0.0,-0.99103,1e-05,1.69074]
[1778763439365,47.15,79748.3,0.0,-0.99102,1e-05,1.69297]
[1778763445158,47.15,79747.84,0.0,-0.99102,1e-05,1.6924]
[1778763450193,47.15,79747.14,0.0,-0.99103,1e-05,1.69154]
[1778763455227,47.15,79750.21,0.0,-0.99101,1e-05,1.69393]
[1778763460263,47.15,79748.01,0.0,-0.99103,1e-05,1.69121]
[1778763465298,47.15,79746.54,0.0,-0.99104,1e-05,1.68939]
[1778763470333,47.15,79745.48,0.0,-0.99105,1e-05,1.68808]
[1778763475368,47.15,79744.58,0.0,-0.99105,1e-05,1.68696]
[1778763480403,47.15,79743.99,0.0,-0.99106,1e-05,1.68623]
[1778763483425,47.15,79738.32,0.0,-0.9911,1e-05,1.67924]
[1778763487452,47.15,79731.39,0.0,-0.99115,1e-05,1.67073]
[1778763493497,47.15,79732.55,0.0,-0.99114,1e-05,1.67215]
[1778763498528,47.15,79736.44,0.0,-0.99111,1e-05,1.67693]
[1778763503565,47.15,79737.06,0.0,-0.99111,1e-05,1.67769]
[1778763508599,47.15,79734.85,0.0,-0.99112,1e-05,1.67498]
[1778763513634,47.15,79736.36,0.0,-0.99112,1e-05,1.67543]
[1778763518669,47.15,79736.37,0.0,-0.99112,1e-05,1.67544]
[1778763524712,47.15,79736.49,0.0,-0.99112,1e-05,1.67559]
[1778763529747,47.15,79737.85,0.0,-0.99111,1e-05,1.67726]
[1778763535788,47.15,79737.68,0.0,-0.99111,1e-05,1.67705]
[1778763540823,47.15,79737.14,0.0,-0.99111,1e-05,1.67639]
[1778763545858,47.15,79738.75,0.0,-0.9911,1e-05,1.67837]
[1778763547873,47.15,79744.56,0.0,-0.99106,1e-05,1.68553]
[1778763552907,47.15,79744.78,0.0,-0.99106,1e-05,1.6858]
[1778763557942,47.15,79747.47,0.0,-0.99104,1e-05,1.68913]
[1778763562977,47.15,79748.36,0.0,-0.99103,1e-05,1.69023]
[1778763568012,47.15,79749.19,0.0,-0.99103,1e-05,1.69126]
[1778763573047,47.15,79751.1,0.0,-0.99102,1e-05,1.69221]
[1778763578082,47.15,79752.86,0.0,-0.99101,1e-05,1.6944]
[1778763583117,47.15,79753.27,0.0,-0.991,1e-05,1.69491]
[1778763588152,47.15,79756.68,0.0,-0.99098,1e-05,1.69914]
[1778763590429,47.15,79759.82,0.0,-0.99095,1e-05,1.70305]
[1778763594196,47.15,79754.41,0.0,-0.99099,1e-05,1.69632]
[1778763599231,47.15,79750.54,0.0,-0.99102,1e-05,1.69152]
[1778763604298,47.15,79748.26,0.0,-0.99104,1e-05,1.6887]
[1778763609326,47.15,79747.77,0.0,-0.99104,1e-05,1.68809]
[1778763614370,47.15,79749.03,0.0,-0.99103,1e-05,1.68965]
[1778763617383,47.15,79741.27,0.0,-0.99109,1e-05,1.68007]
[1778763618389,47.15,79735.89,0.0,-0.99113,1e-05,1.67346]
[1778763619397,47.15,79730.55,0.0,-0.99117,1e-05,1.66691]
[1778763620684,47.15,79728.74,0.0,-0.99118,1e-05,1.6647]
[1778763626446,47.15,79727.0,0.0,-0.99119,1e-05,1.66257]
[1778763630754,47.15,79721.68,0.0,-0.99123,1e-05,1.65608]
[1778763636518,47.15,79719.96,0.0,-0.99125,1e-05,1.6526]
[1778763640823,47.15,79707.25,0.0,-0.99134,1e-05,1.63721]
[1778763642558,47.15,79707.43,0.0,-0.99134,1e-05,1.63743]
[1778763643566,47.15,79702.06,0.0,-0.99138,1e-05,1.63096]
[1778763644575,47.15,79698.2,0.0,-0.99141,1e-05,1.62633]
[1778763646587,47.15,79706.17,0.0,-0.99135,1e-05,1.63591]
[1778763650894,47.15,79702.66,0.0,-0.99138,1e-05,1.63168]
[1778763656657,47.15,79704.7,0.0,-0.99136,1e-05,1.63414]
[1778763661692,47.15,79703.99,0.0,-0.99137,1e-05,1.63328]
[1778763666728,47.15,79700.21,0.0,-0.99139,1e-05,1.62874]
[1778763668741,47.15,79705.51,0.0,-0.99136,1e-05,1.63511]
[1778763673778,47.15,79705.31,0.0,-0.99136,1e-05,1.63487]
[1778763675790,47.15,79712.7,0.0,-0.99131,1e-05,1.6438]
[1778763677804,47.15,79716.87,0.0,-0.99128,1e-05,1.64885]
[1778763683846,47.15,79714.93,0.0,-0.99129,1e-05,1.6465]
[1778763689888,47.15,79716.36,0.0,-0.99128,1e-05,1.64823]
[1778763693916,47.15,79726.21,0.0,-0.99121,1e-05,1.65882]
[1778763694923,47.15,79730.59,0.0,-0.99118,1e-05,1.66417]
[1778763695930,47.15,79731.45,0.0,-0.99118,1e-05,1.66522]
[1778763700966,47.15,79729.79,0.0,-0.99119,1e-05,1.66319]
[1778763706000,47.15,79731.88,0.0,-0.99117,1e-05,1.66575]
[1778763711038,47.15,79732.77,0.0,-0.99117,1e-05,1.66684]
[1778763712045,47.15,79738.62,0.0,-0.99112,1e-05,1.67401]
[1778763713052,47.15,79740.01,0.0,-0.99111,1e-05,1.67572]
[1778763718087,47.15,79740.5,0.0,-0.99111,1e-05,1.67632]
[1778763720102,47.15,79743.85,0.0,-0.99109,1e-05,1.68044]
[1778763725135,47.15,79746.11,0.0,-0.99107,1e-05,1.68323]
[1778763730171,47.15,79746.82,0.0,-0.99106,1e-05,1.68411]
[1778763735205,47.15,79742.65,0.0,-0.9911,1e-05,1.67897]
[1778763740248,47.15,79741.82,0.0,-0.9911,1e-05,1.67794]
[1778763744272,47.15,79737.77,0.0,-0.99113,1e-05,1.67297]
[1778763749317,47.15,79740.43,0.0,-0.99111,1e-05,1.67623]
[1778763754342,47.15,79738.64,0.0,-0.99113,1e-05,1.67264]
[1778763758370,47.15,79744.99,0.0,-0.99109,1e-05,1.68045]
[1778763759377,47.15,79746.99,0.0,-0.99107,1e-05,1.68291]
[1778763763405,47.15,79747.72,0.0,-0.99107,1e-05,1.68381]
[1778763767434,47.15,79755.12,0.0,-0.99101,1e-05,1.69297]
[1778763771737,47.15,79757.48,0.0,-0.99099,1e-05,1.69589]
[1778763778511,47.15,79756.31,0.0,-0.991,1e-05,1.69444]
[1778763781812,47.15,79793.24,0.0,-0.99073,1e-05,1.74076]
[1778763782543,47.15,79793.24,0.0,-0.99073,1e-05,1.74076]
[1778763783550,47.15,79784.66,0.0,-0.99079,1e-05,1.72991]
[1778763788592,47.15,79786.9,0.0,-0.99077,1e-05,1.73274]
[1778763793622,47.15,79790.91,0.0,-0.99074,1e-05,1.73781]
[1778763798671,47.15,79786.92,0.0,-0.99077,1e-05,1.73276]
[1778763801957,47.15,79793.85,0.0,-0.99072,1e-05,1.74153]
[1778763805710,47.15,79787.65,0.0,-0.99077,1e-05,1.73368]
[1778763807724,47.15,79778.66,0.0,-0.99084,1e-05,1.72235]
[1778763808731,47.15,79772.37,0.0,-0.99088,1e-05,1.71446]
[1778763809738,47.15,79766.22,0.0,-0.99093,1e-05,1.70677]
[1778763813766,47.15,79756.41,0.0,-0.99101,1e-05,1.69315]
[1778763818801,47.15,79761.96,0.0,-0.99097,1e-05,1.70005]
[1778763824844,47.15,79764.08,0.0,-0.99095,1e-05,1.70269]
[1778763826857,47.15,79769.47,0.0,-0.99091,1e-05,1.70941]
[1778763828871,47.15,79774.76,0.0,-0.99087,1e-05,1.71603]
[1778763833906,47.15,79773.43,0.0,-0.99088,1e-05,1.71436]
[1778763835920,47.15,79767.39,0.0,-0.99093,1e-05,1.70681]
[1778763840958,47.15,79767.67,0.0,-0.99092,1e-05,1.70716]
[1778763845990,47.15,79760.06,0.0,-0.99098,1e-05,1.69768]
[1778763846997,47.15,79766.84,0.0,-0.99093,1e-05,1.70613]
[1778763848013,47.15,79773.81,0.0,-0.99088,1e-05,1.71484]
[1778763853041,47.15,79774.59,0.0,-0.99087,1e-05,1.71582]
[1778763858074,47.15,79771.31,0.0,-0.9909,1e-05,1.71171]
[1778763864116,47.15,79767.55,0.0,-0.99093,1e-05,1.70701]
[1778763869151,47.15,79765.34,0.0,-0.99094,1e-05,1.70426]
[1778763873179,47.15,79771.26,0.0,-0.99091,1e-05,1.71023]
[1778763874189,47.15,79774.91,0.0,-0.99088,1e-05,1.71479]
[1778763876200,47.15,79774.82,0.0,-0.99088,1e-05,1.71468]
[1778763880228,47.15,79781.47,0.0,-0.99083,1e-05,1.72303]
[1778763883249,47.15,79791.45,0.0,-0.99075,1e-05,1.73562]
[1778763884256,47.15,79793.91,0.0,-0.99074,1e-05,1.73873]
[1778763888296,47.15,79796.09,0.0,-0.99072,1e-05,1.7415]
[1778763890321,47.15,79803.02,0.0,-0.99067,1e-05,1.75031]
[1778763891325,47.15,79824.82,0.0,-0.9905,1e-05,1.77825]
[1778763892332,47.15,79834.66,0.0,-0.99042,1e-05,1.79099]
[1778763893339,47.15,79830.77,0.0,-0.99045,1e-05,1.78594]
[1778763896361,47.15,79826.52,0.0,-0.99049,1e-05,1.78045]
[1778763901396,47.15,79826.03,0.0,-0.99049,1e-05,1.77982]
[1778763906430,47.15,79822.88,0.0,-0.99051,1e-05,1.77575]
[1778763909451,47.15,79827.26,0.0,-0.99048,1e-05,1.7814]
[1778763911465,47.15,79821.87,0.0,-0.99052,1e-05,1.77445]
[1778763912738,47.15,79815.1,0.0,-0.99057,1e-05,1.76575]
[1778763914489,47.15,79809.92,0.0,-0.99061,1e-05,1.75911]
[1778763915493,47.15,79817.4,0.0,-0.99056,1e-05,1.7687]
[1778763916500,47.15,79822.38,0.0,-0.99052,1e-05,1.77511]
[1778763918515,47.15,79823.28,0.0,-0.99051,1e-05,1.77627]
[1778763922809,47.15,79829.14,0.0,-0.99046,1e-05,1.78383]
[1778763924556,47.15,79833.37,0.0,-0.99043,1e-05,1.78931]
[1778763926573,47.15,79836.84,0.0,-0.9904,1e-05,1.79382]
[1778763931606,47.15,79836.61,0.0,-0.99041,1e-05,1.79205]
[1778763935633,47.15,79842.0,0.0,-0.99037,1e-05,1.79906]
[1778763940668,47.15,79846.26,0.0,-0.99034,1e-05,1.80461]
[1778763945703,47.15,79844.13,0.0,-0.99036,1e-05,1.80183]
[1778763950739,47.15,79844.27,0.0,-0.99035,1e-05,1.80202]
[1778763955774,47.15,79842.18,0.0,-0.99037,1e-05,1.79929]
[1778763960809,47.15,79842.34,0.0,-0.99037,1e-05,1.7995]
[1778763963090,47.15,79847.68,0.0,-0.99033,1e-05,1.80647]
[1778763965845,47.15,79841.07,0.0,-0.99038,1e-05,1.79785]
[1778763966852,47.15,79836.05,0.0,-0.99042,1e-05,1.79132]
[1778763969876,47.15,79828.15,0.0,-0.99048,1e-05,1.78109]
[1778763974915,47.15,79826.34,0.0,-0.99049,1e-05,1.77875]
[1778763976926,47.15,79832.49,0.0,-0.99045,1e-05,1.78671]
[1778763981960,47.15,79835.17,0.0,-0.99043,1e-05,1.79018]
[1778763986995,47.15,79830.94,0.0,-0.99046,1e-05,1.7847]
[1778763990020,47.15,79836.19,0.0,-0.99042,1e-05,1.7915]
[1778763991024,47.15,79842.02,0.0,-0.99038,1e-05,1.79761]
[1778763996058,47.15,79840.68,0.0,-0.99039,1e-05,1.79587]
[1778764001093,47.15,79837.42,0.0,-0.99042,1e-05,1.79163]
[1778764006129,47.15,79835.4,0.0,-0.99043,1e-05,1.78901]
[1778764011164,47.15,79832.63,0.0,-0.99045,1e-05,1.78542]
[1778764012171,47.15,79826.66,0.0,-0.9905,1e-05,1.77771]
[1778764017207,47.15,79822.29,0.0,-0.99053,1e-05,1.77207]
[1778764022243,47.15,79818.15,0.0,-0.99056,1e-05,1.76675]
[1778764025263,47.15,79812.38,0.0,-0.99061,1e-05,1.75936]
[1778764026270,47.15,79806.46,0.0,-0.99065,1e-05,1.7518]
[1778764027278,47.15,79806.26,0.0,-0.99066,1e-05,1.75154]
[1778764032311,47.15,79802.0,0.0,-0.99069,1e-05,1.74612]
[1778764036343,47.15,79807.96,0.0,-0.99064,1e-05,1.75371]
[1778764041378,47.15,79806.42,0.0,-0.99065,1e-05,1.75175]
[1778764046412,47.15,79808.93,0.0,-0.99064,1e-05,1.75495]
[1778764052454,47.15,79811.59,0.0,-0.99062,1e-05,1.7569]
[1778764057489,47.15,79812.53,0.0,-0.99062,1e-05,1.7581]
[1778764060510,47.15,79804.19,0.0,-0.99068,1e-05,1.74746]
[1778764062524,47.15,79803.27,0.0,-0.99069,1e-05,1.74629]
[1778764067559,47.15,79803.33,0.0,-0.99069,1e-05,1.74637]
[1778764072594,47.15,79801.18,0.0,-0.9907,1e-05,1.74364]
[1778764077629,47.15,79795.79,0.0,-0.99074,1e-05,1.7368]
[1778764079643,47.15,79789.41,0.0,-0.99079,1e-05,1.72874]
[1778764081657,47.15,79782.9,0.0,-0.99084,1e-05,1.72054]
[1778764082664,47.15,79779.83,0.0,-0.99086,1e-05,1.71669]
[1778764085685,47.15,79769.91,0.0,-0.99094,1e-05,1.70428]
[1778764086692,47.15,79768.44,0.0,-0.99095,1e-05,1.70245]
[1778764088710,47.15,79767.63,0.0,-0.99095,1e-05,1.70144]
[1778764091735,47.15,79774.88,0.0,-0.9909,1e-05,1.71049]
[1778764094012,47.15,79788.1,0.0,-0.9908,1e-05,1.72708]
[1778764097773,47.15,79790.76,0.0,-0.99078,1e-05,1.73044]
[1778764102812,47.15,79804.8,0.0,-0.99067,1e-05,1.74824]
[1778764104085,47.15,79815.6,0.0,-0.99059,1e-05,1.76203]
[1778764109857,47.15,79815.9,0.0,-0.99059,1e-05,1.76241]
[1778764114892,47.15,79815.82,0.0,-0.9906,1e-05,1.76086]
[1778764119927,47.15,79818.87,0.0,-0.99057,1e-05,1.76477]
[1778764124225,47.15,79825.03,0.0,-0.99053,1e-05,1.77268]
[1778764125970,47.15,79826.22,0.0,-0.99052,1e-05,1.77422]
[1778764131006,47.15,79831.36,0.0,-0.99048,1e-05,1.78085]
[1778764136043,47.15,79838.45,0.0,-0.99042,1e-05,1.79003]
[1778764141077,47.15,79837.46,0.0,-0.99043,1e-05,1.78874]
[1778764146112,47.15,79832.91,0.0,-0.99047,1e-05,1.78285]
[1778764151149,47.15,79830.06,0.0,-0.99049,1e-05,1.77917]
[1778764156182,47.15,79826.13,0.0,-0.99052,1e-05,1.7741]
[1778764161218,47.15,79829.99,0.0,-0.99049,1e-05,1.77908]
[1778764163233,47.15,79824.68,0.0,-0.99053,1e-05,1.77223]
[1778764167259,47.15,79815.7,0.0,-0.9906,1e-05,1.76071]
[1778764172294,47.15,79810.83,0.0,-0.99064,1e-05,1.75303]
[1778764178336,47.15,79808.93,0.0,-0.99066,1e-05,1.75061]
[1778764183373,47.15,79807.54,0.0,-0.99067,1e-05,1.74884]
[1778764186394,47.15,79795.33,0.0,-0.99076,1e-05,1.73334]
[1778764187402,47.15,79790.29,0.0,-0.9908,1e-05,1.72698]
[1778764188407,47.15,79789.47,0.0,-0.99081,1e-05,1.72595]
[1778764193442,47.15,79787.32,0.0,-0.99082,1e-05,1.72324]
[1778764199491,47.15,79792.09,0.0,-0.99079,1e-05,1.72925]
[1778764200507,47.15,79786.65,0.0,-0.99083,1e-05,1.7224]
[1778764201499,47.15,79778.65,0.0,-0.99089,1e-05,1.71236]
[1778764202508,47.15,79773.36,0.0,-0.99093,1e-05,1.70574]
[1778764203517,47.15,79773.37,0.0,-0.99093,1e-05,1.70576]
[1778764206539,47.15,79778.9,0.0,-0.99089,1e-05,1.71267]
[1778764211572,47.15,79777.28,0.0,-0.9909,1e-05,1.71064]
[1778764216608,47.15,79770.41,0.0,-0.99095,1e-05,1.70207]
[1778764218620,47.15,79769.72,0.0,-0.99095,1e-05,1.70121]
[1778764223655,47.15,79770.57,0.0,-0.99095,1e-05,1.70226]
[1778764228690,47.15,79770.06,0.0,-0.99095,1e-05,1.70163]
[1778764233726,47.15,79768.99,0.0,-0.99097,1e-05,1.69888]
[1778764238760,47.15,79768.12,0.0,-0.99097,1e-05,1.6978]
[1778764243796,47.15,79768.3,0.0,-0.99097,1e-05,1.69802]
[1778764248831,47.15,79766.72,0.0,-0.99098,1e-05,1.69606]
[1778764250845,47.15,79762.36,0.0,-0.99102,1e-05,1.69065]
[1778764255881,47.15,79762.31,0.0,-0.99102,1e-05,1.69059]
[1778764256887,47.15,79767.82,0.0,-0.99098,1e-05,1.69742]
[1778764257895,47.15,79772.0,0.0,-0.99094,1e-05,1.70263]
[1778764259908,47.15,79773.12,0.0,-0.99094,1e-05,1.70402]
[1778764265219,47.15,79771.01,0.0,-0.99095,1e-05,1.70139]
[1778764266957,47.15,79776.17,0.0,-0.99091,1e-05,1.70783]
[1778764268973,47.15,79776.7,0.0,-0.99091,1e-05,1.70849]
[1778764274007,47.15,79775.87,0.0,-0.99092,1e-05,1.70746]
[1778764279042,47.15,79773.94,0.0,-0.99093,1e-05,1.70505]
[1778764284111,47.15,79774.81,0.0,-0.99092,1e-05,1.70613]
[1778764288141,47.15,79783.16,0.0,-0.99086,1e-05,1.71658]
[1778764289147,47.15,79799.68,0.0,-0.99074,1e-05,1.73741]
[1778764290153,47.15,79807.27,0.0,-0.99068,1e-05,1.74705]
[1778764293178,47.15,79825.77,0.0,-0.99054,1e-05,1.76926]
[1778764294185,47.15,79837.67,0.0,-0.99045,1e-05,1.78461]
[1778764299220,47.15,79842.2,0.0,-0.99042,1e-05,1.79049]
[1778764300227,47.15,79836.33,0.0,-0.99046,1e-05,1.78288]
[1778764305501,47.15,79838.79,0.0,-0.99044,1e-05,1.78606]
[1778764311306,47.15,79839.04,0.0,-0.99044,1e-05,1.78639]
[1778764316342,47.15,79841.27,0.0,-0.99042,1e-05,1.78928]
[1778764318356,47.15,79850.23,0.0,-0.99035,1e-05,1.80094]
[1778764323394,47.15,79850.37,0.0,-0.99035,1e-05,1.80112]
[1778764325642,47.15,79844.75,0.0,-0.9904,1e-05,1.7938]
[1778764328427,47.15,79841.06,0.0,-0.99043,1e-05,1.78901]
[1778764333462,47.15,79835.94,0.0,-0.99047,1e-05,1.78238]
[1778764338498,47.15,79832.92,0.0,-0.99049,1e-05,1.77847]
[1778764343531,47.15,79834.23,0.0,-0.99048,1e-05,1.78016]
[1778764348568,47.15,79837.08,0.0,-0.99046,1e-05,1.78385]
[1778764353602,47.15,79836.15,0.0,-0.99047,1e-05,1.78118]
[1778764358638,47.15,79836.73,0.0,-0.99047,1e-05,1.78193]
[1778764363679,47.15,79834.89,0.0,-0.99048,1e-05,1.77955]
[1778764364685,47.15,79840.47,0.0,-0.99044,1e-05,1.78677]
[1778764365690,47.15,79846.16,0.0,-0.99039,1e-05,1.79416]
[1778764366697,47.15,79853.39,0.0,-0.99034,1e-05,1.80358]
[1778764367704,47.15,79858.37,0.0,-0.9903,1e-05,1.8101]
[1778764369720,47.15,79858.62,0.0,-0.99029,1e-05,1.81042]
[1778764373746,47.15,79854.9,0.0,-0.99032,1e-05,1.80556]
[1778764378781,47.15,79855.47,0.0,-0.99032,1e-05,1.8063]
[1778764383816,47.15,79855.31,0.0,-0.99032,1e-05,1.80609]
[1778764388852,47.15,79855.89,0.0,-0.99032,1e-05,1.80685]
[1778764393887,47.15,79857.08,0.0,-0.99031,1e-05,1.80841]
[1778764398921,47.15,79855.01,0.0,-0.99032,1e-05,1.8057]
[1778764403956,47.15,79854.35,0.0,-0.99033,1e-05,1.80484]
[1778764408991,47.15,79850.79,0.0,-0.99036,1e-05,1.80019]
[1778764409999,47.15,79842.94,0.0,-0.99042,1e-05,1.78998]
[1778764411005,47.15,79838.78,0.0,-0.99046,1e-05,1.78312]
[1778764412014,47.15,79838.92,0.0,-0.99046,1e-05,1.7833]
[1778764417048,47.15,79838.96,0.0,-0.99046,1e-05,1.78335]
[1778764422084,47.15,79839.45,0.0,-0.99045,1e-05,1.78398]
[1778764427118,47.15,79837.62,0.0,-0.99047,1e-05,1.78162]
[1778764432437,47.15,79836.05,0.0,-0.99048,1e-05,1.77959]
[1778764438200,47.15,79839.51,0.0,-0.99045,1e-05,1.78406]
[1778764439207,47.15,79845.8,0.0,-0.9904,1e-05,1.79222]
[1778764440214,47.15,79848.44,0.0,-0.99038,1e-05,1.79565]
[1778764445249,47.15,79848.66,0.0,-0.99038,1e-05,1.79594]
[1778764450289,47.15,79848.26,0.0,-0.99038,1e-05,1.79542]
[1778764451291,47.15,79838.62,0.0,-0.99046,1e-05,1.78291]
[1778764452299,47.15,79829.39,0.0,-0.99053,1e-05,1.771]
[1778764457333,47.15,79826.65,0.0,-0.99055,1e-05,1.76748]
[1778764462368,47.15,79822.67,0.0,-0.99058,1e-05,1.76237]
[1778764467403,47.15,79826.28,0.0,-0.99056,1e-05,1.767]
[1778764472438,47.15,79829.43,0.0,-0.99054,1e-05,1.76959]
[1778764477473,47.15,79829.16,0.0,-0.99054,1e-05,1.76924]
[1778764481501,47.15,79834.49,0.0,-0.9905,1e-05,1.77611]
[1778764485529,47.15,79841.22,0.0,-0.99045,1e-05,1.78481]
[1778764488551,47.15,79846.13,0.0,-0.99041,1e-05,1.79118]
[1778764490565,47.15,79853.43,0.0,-0.99035,1e-05,1.80068]
[1778764495600,47.15,79849.8,0.0,-0.99038,1e-05,1.79595]
[1778764500640,47.15,79847.46,0.0,-0.9904,1e-05,1.79291]
[1778764505669,47.15,79845.53,0.0,-0.99041,1e-05,1.7904]
[1778764508690,47.15,79850.62,0.0,-0.99037,1e-05,1.79702]
[1778764514011,47.15,79853.88,0.0,-0.99035,1e-05,1.80127]
[1778764519767,47.15,79852.68,0.0,-0.99036,1e-05,1.7997]
[1778764524802,47.15,79851.47,0.0,-0.99037,1e-05,1.79812]
[1778764529837,47.15,79853.14,0.0,-0.99035,1e-05,1.8003]
[1778764532860,47.15,79860.17,0.0,-0.99031,1e-05,1.80801]
[1778764533867,47.15,79868.63,0.0,-0.99024,1e-05,1.81911]
[1778764534873,47.15,79872.37,0.0,-0.99021,1e-05,1.82403]
[1778764539908,47.15,79874.46,0.0,-0.99019,1e-05,1.82679]
[1778764544943,47.15,79876.28,0.0,-0.99018,1e-05,1.82919]
[1778764545950,47.15,79881.69,0.0,-0.99013,1e-05,1.83635]
[1778764546957,47.15,79891.82,0.0,-0.99005,1e-05,1.84982]
[1778764547963,47.15,79893.38,0.0,-0.99004,1e-05,1.8519]
[1778764552001,47.15,79912.7,0.0,-0.98988,1e-05,1.87782]
[1778764553001,47.15,79932.82,0.0,-0.98972,1e-05,1.90513]
[1778764554007,47.15,79931.6,0.0,-0.98973,1e-05,1.90347]
[1778764556023,47.15,79936.61,0.0,-0.98969,1e-05,1.91031]
[1778764558035,47.15,79939.52,0.0,-0.98966,1e-05,1.91429]
[1778764563071,47.15,79941.22,0.0,-0.98965,1e-05,1.91663]
[1778764564078,47.15,79934.56,0.0,-0.9897,1e-05,1.90751]
[1778764565084,47.15,79934.04,0.0,-0.98971,1e-05,1.9068]
[1778764568107,47.15,79920.51,0.0,-0.98982,1e-05,1.88839]
[1778764569116,47.15,79914.19,0.0,-0.98987,1e-05,1.87983]
[1778764570121,47.15,79915.18,0.0,-0.98986,1e-05,1.88117]
[1778764571127,47.15,79907.79,0.0,-0.98992,1e-05,1.87121]
[1778764572150,47.15,79904.57,0.0,-0.98995,1e-05,1.86688]
[1778764574451,47.15,79911.34,0.0,-0.98989,1e-05,1.87599]
[1778764576165,47.15,79913.75,0.0,-0.98987,1e-05,1.87924]
[1778764581203,47.15,79909.16,0.0,-0.98991,1e-05,1.87305]
[1778764583216,47.15,79900.41,0.0,-0.98998,1e-05,1.8613]
[1778764584520,47.15,79899.19,0.0,-0.98999,1e-05,1.85966]
[1778764590265,47.15,79907.11,0.0,-0.98993,1e-05,1.87029]
[1778764591273,47.15,79913.37,0.0,-0.98989,1e-05,1.87721]
[1778764592281,47.15,79913.74,0.0,-0.98988,1e-05,1.87771]
[1778764597314,47.15,79910.05,0.0,-0.98991,1e-05,1.87273]
[1778764599329,47.15,79898.37,0.0,-0.99001,1e-05,1.85706]
[1778764600336,47.15,79894.95,0.0,-0.99004,1e-05,1.85249]
[1778764602351,47.15,79891.33,0.0,-0.99007,1e-05,1.84766]
[1778764606380,47.15,79896.48,0.0,-0.99002,1e-05,1.85453]
[1778764610407,47.15,79901.57,0.0,-0.98998,1e-05,1.86134]
[1778764614735,47.15,79909.77,0.0,-0.98992,1e-05,1.87235]
[1778764619470,47.15,79911.85,0.0,-0.9899,1e-05,1.87516]
[1778764624805,47.15,79894.77,0.0,-0.99004,1e-05,1.85225]
[1778764625512,47.15,79894.77,0.0,-0.99004,1e-05,1.85225]
[1778764626520,47.15,79888.01,0.0,-0.99009,1e-05,1.84324]
[1778764627527,47.15,79887.33,0.0,-0.9901,1e-05,1.84234]
[1778764632561,47.15,79892.63,0.0,-0.99005,1e-05,1.84939]
[1778764637596,47.15,79891.94,0.0,-0.99006,1e-05,1.84847]
[1778764641624,47.15,79886.62,0.0,-0.9901,1e-05,1.84139]
[1778764642632,47.15,79884.35,0.0,-0.99012,1e-05,1.83838]
[1778764646659,47.15,79876.97,0.0,-0.99018,1e-05,1.82861]
[1778764647666,47.15,79873.22,0.0,-0.99021,1e-05,1.82366]
[1778764649683,47.15,79870.32,0.0,-0.99023,1e-05,1.81984]
[1778764655016,47.15,79865.7,0.0,-0.99028,1e-05,1.81229]
[1778764659753,47.15,79858.4,0.0,-0.99034,1e-05,1.80273]
[1778764661767,47.15,79856.74,0.0,-0.99035,1e-05,1.80057]
[1778764666802,47.15,79856.6,0.0,-0.99035,1e-05,1.80038]
[1778764670833,47.15,79847.18,0.0,-0.99042,1e-05,1.78813]
[1778764672845,47.15,79840.94,0.0,-0.99047,1e-05,1.78005]
[1778764675157,47.15,79839.0,0.0,-0.99049,1e-05,1.77754]
[1778764680901,47.15,79837.35,0.0,-0.9905,1e-05,1.77541]
[1778764685936,47.15,79834.43,0.0,-0.99052,1e-05,1.77165]
[1778764686942,47.15,79829.3,0.0,-0.99056,1e-05,1.76505]
[1778764687949,47.15,79822.97,0.0,-0.99061,1e-05,1.75694]
[1778764688956,47.15,79818.9,0.0,-0.99064,1e-05,1.75174]
[1778764690970,47.15,79808.68,0.0,-0.99072,1e-05,1.73873]
[1778764691977,47.15,79801.74,0.0,-0.99077,1e-05,1.72995]
[1778764692984,47.15,79801.59,0.0,-0.99077,1e-05,1.72976]
[1778764694998,47.15,79794.32,0.0,-0.99083,1e-05,1.7206]
[1778764696018,47.15,79792.75,0.0,-0.99084,1e-05,1.71862]
[1778764701052,47.15,79796.57,0.0,-0.99081,1e-05,1.72343]
[1778764704072,47.15,79800.46,0.0,-0.99078,1e-05,1.72833]
[1778764709108,47.15,79798.03,0.0,-0.9908,1e-05,1.72527]
[1778764711121,47.15,79797.65,0.0,-0.99081,1e-05,1.72335]
[1778764716157,47.15,79796.44,0.0,-0.99082,1e-05,1.72183]
[1778764719181,47.15,79782.43,0.0,-0.99093,1e-05,1.70427]
[1778764720194,47.15,79773.54,0.0,-0.99099,1e-05,1.6932]
[1778764721198,47.15,79782.09,0.0,-0.99093,1e-05,1.70385]
[1778764722203,47.15,79789.7,0.0,-0.99087,1e-05,1.71336]
[1778764723211,47.15,79790.56,0.0,-0.99086,1e-05,1.71444]
[1778764728246,47.15,79785.36,0.0,-0.9909,1e-05,1.70793]
[1778764730261,47.15,79771.22,0.0,-0.99101,1e-05,1.69033]
[1778764732274,47.15,79766.62,0.0,-0.99104,1e-05,1.68463]
[1778764734288,47.15,79760.42,0.0,-0.99109,1e-05,1.67698]
[1778764735295,47.15,79759.31,0.0,-0.9911,1e-05,1.67561]
[1778764740332,47.15,79758.38,0.0,-0.9911,1e-05,1.67447]
[1778764745654,47.15,79756.63,0.0,-0.99112,1e-05,1.67231]
[1778764751414,47.15,79757.23,0.0,-0.99111,1e-05,1.67305]
[1778764755725,47.15,79756.86,0.0,-0.99111,1e-05,1.6726]
[1778764761478,47.15,79759.23,0.0,-0.9911,1e-05,1.67551]
[1778764766513,47.15,79760.58,0.0,-0.99109,1e-05,1.67717]
[1778764771565,47.15,79763.5,0.0,-0.99107,1e-05,1.67937]
[1778764773564,47.15,79768.56,0.0,-0.99104,1e-05,1.68562]
[1778764778600,47.15,79769.46,0.0,-0.99103,1e-05,1.68673]
[1778764783634,47.15,79775.15,0.0,-0.99099,1e-05,1.69379]
[1778764788669,47.15,79777.93,0.0,-0.99097,1e-05,1.69724]
[1778764793704,47.15,79780.91,0.0,-0.99094,1e-05,1.70095]
[1778764798740,47.15,79779.83,0.0,-0.99095,1e-05,1.69961]
[1778764803780,47.15,79774.21,0.0,-0.99099,1e-05,1.69262]
[1778764804787,47.15,79768.02,0.0,-0.99104,1e-05,1.68495]
[1778764806085,47.15,79763.63,0.0,-0.99107,1e-05,1.67953]
[1778764808824,47.15,79760.14,0.0,-0.9911,1e-05,1.67523]
[1778764813845,47.15,79763.65,0.0,-0.99107,1e-05,1.67955]
[1778764818880,47.15,79763.2,0.0,-0.99107,1e-05,1.679]
[1778764826238,47.15,79764.64,0.0,-0.99106,1e-05,1.68077]
[1778764828952,47.15,79769.31,0.0,-0.99103,1e-05,1.68655]
[1778764836308,47.15,79769.38,0.0,-0.99104,1e-05,1.68522]
[1778764841038,47.15,79776.49,0.0,-0.99098,1e-05,1.69403]
[1778764842048,47.15,79778.42,0.0,-0.99097,1e-05,1.69643]
[1778764846378,47.15,79796.32,0.0,-0.99084,1e-05,1.71882]
[1778764848089,47.15,79796.69,0.0,-0.99083,1e-05,1.71928]
[1778764849093,47.15,79802.09,0.0,-0.99079,1e-05,1.72608]
[1778764850099,47.15,79802.47,0.0,-0.99079,1e-05,1.72656]
[1778764855134,47.15,79800.4,0.0,-0.99081,1e-05,1.72395]
[1778764860168,47.15,79803.71,0.0,-0.99078,1e-05,1.72813]
[1778764862201,47.15,79810.36,0.0,-0.99073,1e-05,1.73654]
[1778764863191,47.15,79816.18,0.0,-0.99069,1e-05,1.74393]
[1778764864199,47.15,79820.74,0.0,-0.99065,1e-05,1.74973]
[1778764865207,47.15,79820.65,0.0,-0.99065,1e-05,1.74962]
[1778764867222,47.15,79829.3,0.0,-0.99058,1e-05,1.76068]
[1778764869236,47.15,79832.0,0.0,-0.99056,1e-05,1.76414]
[1778764874276,47.15,79828.09,0.0,-0.99059,1e-05,1.75913]
[1778764876289,47.15,79834.96,0.0,-0.99054,1e-05,1.76795]
[1778764877297,47.15,79839.29,0.0,-0.99051,1e-05,1.77352]
[1778764879310,47.15,79843.68,0.0,-0.99047,1e-05,1.77919]
[1778764881323,47.15,79845.37,0.0,-0.99046,1e-05,1.78137]
[1778764886363,47.15,79844.02,0.0,-0.99047,1e-05,1.77963]
[1778764891393,47.15,79843.77,0.0,-0.99048,1e-05,1.77784]
[1778764896428,47.15,79838.72,0.0,-0.99052,1e-05,1.77132]
[1778764899449,47.15,79834.12,0.0,-0.99056,1e-05,1.76541]
[1778764904484,47.15,79831.92,0.0,-0.99057,1e-05,1.76258]
[1778764909521,47.15,79835.72,0.0,-0.99054,1e-05,1.76746]
[1778764913549,47.15,79841.97,0.0,-0.99049,1e-05,1.77551]
[1778764915563,47.15,79843.71,0.0,-0.99048,1e-05,1.77776]
[1778764917577,47.15,79855.95,0.0,-0.99039,1e-05,1.79363]
[1778764918580,47.15,79858.71,0.0,-0.99036,1e-05,1.79722]
[1778764920597,47.15,79864.65,0.0,-0.99032,1e-05,1.80498]
[1778764922611,47.15,79872.3,0.0,-0.99026,1e-05,1.81501]
[1778764923619,47.15,79881.78,0.0,-0.99018,1e-05,1.82749]
[1778764924626,47.15,79889.12,0.0,-0.99012,1e-05,1.83721]
[1778764925633,47.15,79890.33,0.0,-0.99011,1e-05,1.83882]
[1778764930669,47.15,79889.99,0.0,-0.99012,1e-05,1.83836]
[1778764935704,47.15,79890.16,0.0,-0.99011,1e-05,1.83859]
[1778764937021,47.15,79897.95,0.0,-0.99005,1e-05,1.84895]
[1778764938725,47.15,79900.45,0.0,-0.99003,1e-05,1.85229]
[1778764942758,47.15,79917.93,0.0,-0.98989,1e-05,1.87575]
[1778764943762,47.15,79926.94,0.0,-0.98981,1e-05,1.88793]
[1778764944769,47.15,79935.57,0.0,-0.98974,1e-05,1.89967]
[1778764945788,47.15,79935.32,0.0,-0.98975,1e-05,1.89933]
[1778764947109,47.15,79943.59,0.0,-0.98968,1e-05,1.91062]
[1778764948797,47.15,79945.19,0.0,-0.98966,1e-05,1.91281]
[1778764950811,47.15,79929.91,0.0,-0.98979,1e-05,1.89197]
[1778764951818,47.15,79915.02,0.0,-0.98992,1e-05,1.87031]
[1778764952825,47.15,79907.2,0.0,-0.98998,1e-05,1.85981]
[1778764953833,47.15,79906.42,0.0,-0.98999,1e-05,1.85876]
[1778764957175,47.15,79898.99,0.0,-0.99005,1e-05,1.84883]
[1778764959879,47.15,79917.57,0.0,-0.9899,1e-05,1.87374]
[1778764960884,47.15,79933.43,0.0,-0.98977,1e-05,1.89522]
[1778764961893,47.15,79939.08,0.0,-0.98972,1e-05,1.90292]
[1778764962897,47.15,79938.29,0.0,-0.98973,1e-05,1.90184]
[1778764964920,47.15,79947.48,0.0,-0.98965,1e-05,1.91441]
[1778764965929,47.15,79961.83,0.0,-0.98953,1e-05,1.93417]
[1778764967256,47.15,79970.99,0.0,-0.98945,1e-05,1.94686]
[1778764969971,47.15,79994.83,0.0,-0.98925,1e-05,1.98023]
[1778764970970,47.15,80006.23,0.0,-0.98915,1e-05,1.99634]
[1778764972982,47.15,79994.81,0.0,-0.98925,1e-05,1.9802]
[1778764975025,47.15,79984.47,0.0,-0.98934,1e-05,1.96567]
[1778764976019,47.15,80002.29,0.0,-0.98919,1e-05,1.99076]
[1778764977327,47.15,80018.62,0.0,-0.98904,1e-05,2.01397]
[1778764979025,47.15,80003.96,0.0,-0.98917,1e-05,1.99312]
[1778764980057,47.15,79993.23,0.0,-0.98926,1e-05,1.97797]
[1778764983064,47.15,80014.57,0.0,-0.98908,1e-05,2.0082]
[1778764984073,47.15,80027.23,0.0,-0.98897,1e-05,2.0263]
[1778764985111,47.15,80024.05,0.0,-0.989,1e-05,2.02174]
[1778764986096,47.15,80017.94,0.0,-0.98905,1e-05,2.013]
[1778764987400,47.15,80022.4,0.0,-0.98901,1e-05,2.01938]
[1778764991136,47.15,80008.77,0.0,-0.98913,1e-05,1.99995]
[1778764992147,47.15,80003.26,0.0,-0.98918,1e-05,1.99213]
[1778764993149,47.15,80002.61,0.0,-0.98918,1e-05,1.99121]
[1778764994156,47.15,79997.43,0.0,-0.98923,1e-05,1.98389]
[1778764995165,47.15,79989.65,0.0,-0.98929,1e-05,1.97294]
[1778764996173,47.15,79990.12,0.0,-0.98929,1e-05,1.9736]
[1778765001209,47.15,79980.97,0.0,-0.98937,1e-05,1.96078]
[1778765002214,47.15,79977.7,0.0,-0.9894,1e-05,1.95621]
[1778765007543,47.15,79966.65,0.0,-0.98949,1e-05,1.94084]
[1778765012284,47.15,79959.96,0.0,-0.98956,1e-05,1.93003]
[1778765013296,47.15,79957.26,0.0,-0.98958,1e-05,1.92631]
[1778765018327,47.15,79959.57,0.0,-0.98956,1e-05,1.92949]
[1778765021347,47.15,79965.93,0.0,-0.98951,1e-05,1.93828]
[1778765023361,47.15,79969.72,0.0,-0.98947,1e-05,1.94354]
[1778765028397,47.15,79969.32,0.0,-0.98948,1e-05,1.94298]
[1778765033430,47.15,79965.83,0.0,-0.98951,1e-05,1.93815]
[1778765036452,47.15,79968.02,0.0,-0.98949,1e-05,1.94118]
[1778765041487,47.15,79973.59,0.0,-0.98944,1e-05,1.94892]
[1778765043503,47.15,79982.71,0.0,-0.98936,1e-05,1.96164]
[1778765044508,47.15,79980.44,0.0,-0.98938,1e-05,1.95847]
[1778765049543,47.15,79982.23,0.0,-0.98937,1e-05,1.96097]
[1778765054579,47.15,79983.09,0.0,-0.98936,1e-05,1.96217]
[1778765059613,47.15,79970.57,0.0,-0.98947,1e-05,1.94472]
[1778765060620,47.15,79969.32,0.0,-0.98948,1e-05,1.94298]
[1778765063653,47.15,79995.68,0.0,-0.98925,1e-05,1.97984]
[1778765064661,47.15,80019.61,0.0,-0.98904,1e-05,2.01379]
[1778765065668,47.15,80018.92,0.0,-0.98905,1e-05,2.0128]
[1778765068697,47.15,80030.23,0.0,-0.98895,1e-05,2.029]
[1778765069707,47.15,80034.15,0.0,-0.98891,1e-05,2.03464]
[1778765071719,47.15,80037.16,0.0,-0.9889,1e-05,2.03736]
[1778765072726,47.15,80031.76,0.0,-0.98894,1e-05,2.02959]
[1778765074739,47.15,80021.71,0.0,-0.98903,1e-05,2.01519]
[1778765075746,47.15,80019.17,0.0,-0.98905,1e-05,2.01156]
[1778765076757,47.15,80011.83,0.0,-0.98912,1e-05,2.00111]
[1778765077760,47.15,80008.66,0.0,-0.98915,1e-05,1.99661]
[1778765079775,47.15,80002.77,0.0,-0.9892,1e-05,1.98827]
[1778765083804,47.15,80008.0,0.0,-0.98915,1e-05,1.99567]
[1778765084809,47.15,80015.3,0.0,-0.98909,1e-05,2.00604]
[1778765085817,47.15,80021.58,0.0,-0.98903,1e-05,2.015]
[1778765086830,47.15,80022.32,0.0,-0.98903,1e-05,2.01606]
[1778765088110,47.15,80012.13,0.0,-0.98912,1e-05,2.00154]
[1778765089845,47.15,80006.13,0.0,-0.98917,1e-05,1.99302]
[1778765090852,47.15,80007.31,0.0,-0.98916,1e-05,1.99469]
[1778765093875,47.15,80009.64,0.0,-0.98914,1e-05,1.998]
[1778765098908,47.15,80004.65,0.0,-0.98918,1e-05,1.99093]
[1778765101935,47.15,79983.46,0.0,-0.98936,1e-05,1.96112]
[1778765102940,47.15,79970.8,0.0,-0.98947,1e-05,1.94348]
[1778765103970,47.15,79964.95,0.0,-0.98952,1e-05,1.93537]
[1778765104957,47.15,79964.82,0.0,-0.98952,1e-05,1.93519]
[1778765108269,47.15,79958.11,0.0,-0.98958,1e-05,1.92593]
[1778765110999,47.15,79949.36,0.0,-0.98965,1e-05,1.9139]
[1778765112008,47.15,79951.7,0.0,-0.98963,1e-05,1.91711]
[1778765114020,47.15,79946.0,0.0,-0.98968,1e-05,1.90929]
[1778765116034,47.15,79944.07,0.0,-0.9897,1e-05,1.90665]
[1778765118351,47.15,79929.7,0.0,-0.98982,1e-05,1.88709]
[1778765119056,47.15,79929.7,0.0,-0.98982,1e-05,1.88709]
[1778765120071,47.15,79932.69,0.0,-0.98979,1e-05,1.89115]
[1778765122080,47.15,79934.44,0.0,-0.98978,1e-05,1.89353]
[1778765123088,47.15,79969.78,0.0,-0.98948,1e-05,1.94206]
[1778765124095,47.15,79972.65,0.0,-0.98946,1e-05,1.94605]
[1778765126109,47.15,79967.26,0.0,-0.9895,1e-05,1.93857]
[1778765128432,47.15,79966.1,0.0,-0.98951,1e-05,1.93696]
[1778765134165,47.15,79967.03,0.0,-0.98951,1e-05,1.93669]
[1778765138493,47.15,79959.67,0.0,-0.98957,1e-05,1.92652]
[1778765143227,47.15,79955.96,0.0,-0.98961,1e-05,1.92142]
[1778765148566,47.15,79953.46,0.0,-0.98963,1e-05,1.91798]
[1778765154304,47.15,79954.65,0.0,-0.98962,1e-05,1.91961]
[1778765158635,47.15,79949.53,0.0,-0.98966,1e-05,1.91259]
[1778765164378,47.15,79948.98,0.0,-0.98966,1e-05,1.91183]
[1778765165384,47.15,79942.16,0.0,-0.98972,1e-05,1.90251]
[1778765166391,47.15,79928.61,0.0,-0.98983,1e-05,1.88408]
[1778765167398,47.15,79926.38,0.0,-0.98985,1e-05,1.88107]
[1778765170421,47.15,79917.77,0.0,-0.98992,1e-05,1.86945]
[1778765173442,47.15,79916.71,0.0,-0.98993,1e-05,1.86802]
[1778765178789,47.15,79919.58,0.0,-0.98991,1e-05,1.87189]
[1778765184517,47.15,79914.28,0.0,-0.98995,1e-05,1.86476]
[1778765188860,47.15,79920.43,0.0,-0.9899,1e-05,1.87303]
[1778765195596,47.15,79916.97,0.0,-0.98994,1e-05,1.86686]
[1778765199624,47.15,79922.08,0.0,-0.98989,1e-05,1.87374]
[1778765204661,47.15,79920.69,0.0,-0.98991,1e-05,1.87186]
[1778765209694,47.15,79920.6,0.0,-0.98991,1e-05,1.87174]
[1778765214729,47.15,79920.47,0.0,-0.98991,1e-05,1.87157]
[1778765219764,47.15,79919.6,0.0,-0.98991,1e-05,1.87039]
[1778765221785,47.15,79912.86,0.0,-0.98997,1e-05,1.86134]
[1778765222789,47.15,79913.04,0.0,-0.98997,1e-05,1.86158]
[1778765228832,47.15,79912.73,0.0,-0.98997,1e-05,1.86116]
[1778765233867,47.15,79909.66,0.0,-0.99,1e-05,1.85705]
[1778765238902,47.15,79912.6,0.0,-0.98997,1e-05,1.86099]
[1778765240917,47.15,79916.59,0.0,-0.98994,1e-05,1.86634]
[1778765245951,47.15,79917.17,0.0,-0.98993,1e-05,1.86712]
[1778765250986,47.15,79919.19,0.0,-0.98992,1e-05,1.86984]
[1778765256021,47.15,79915.16,0.0,-0.98996,1e-05,1.86291]
[1778765261059,47.15,79918.14,0.0,-0.98993,1e-05,1.86691]
[1778765266094,47.15,79917.32,0.0,-0.98994,1e-05,1.86581]
[1778765271129,47.15,79904.56,0.0,-0.99004,1e-05,1.84872]
[1778765272137,47.15,79908.47,0.0,-0.99001,1e-05,1.85394]
[1778765274151,47.15,79913.4,0.0,-0.98997,1e-05,1.86055]
[1778765279500,47.15,79920.09,0.0,-0.98992,1e-05,1.86953]
[1778765285228,47.15,79919.78,0.0,-0.98992,1e-05,1.86912]
[1778765288250,47.15,79926.09,0.0,-0.98987,1e-05,1.87762]
[1778765293284,47.15,79927.11,0.0,-0.98986,1e-05,1.879]
[1778765298330,47.15,79927.04,0.0,-0.98986,1e-05,1.87891]
[1778765299643,47.15,79905.16,0.0,-0.99004,1e-05,1.84952]
[1778765300336,47.15,79905.16,0.0,-0.99004,1e-05,1.84952]
[1778765302350,47.15,79904.74,0.0,-0.99004,1e-05,1.84896]
[1778765304365,47.15,79910.33,0.0,-0.99,1e-05,1.85643]
[1778765306380,47.15,79915.6,0.0,-0.98996,1e-05,1.8635]
[1778765311413,47.15,79916.01,0.0,-0.98996,1e-05,1.86253]
[1778765316448,47.15,79921.98,0.0,-0.98991,1e-05,1.87056]
[1778765321483,47.15,79921.48,0.0,-0.98992,1e-05,1.86988]
[1778765326518,47.15,79922.54,0.0,-0.98991,1e-05,1.87131]
[1778765331555,47.15,79921.47,0.0,-0.98992,1e-05,1.86987]
[1778765336588,47.15,79918.02,0.0,-0.98994,1e-05,1.86523]
[1778765337595,47.15,79923.02,0.0,-0.9899,1e-05,1.87196]
[1778765338602,47.15,79928.6,0.0,-0.98986,1e-05,1.87949]
[1778765339934,47.15,79932.92,0.0,-0.98982,1e-05,1.88534]
[1778765344645,47.15,79926.03,0.0,-0.98988,1e-05,1.87602]
[1778765345651,47.15,79916.72,0.0,-0.98995,1e-05,1.86348]
[1778765346659,47.15,79912.29,0.0,-0.98999,1e-05,1.85754]
[1778765347666,47.15,79917.4,0.0,-0.98995,1e-05,1.8644]
[1778765348673,47.15,79917.58,0.0,-0.98995,1e-05,1.86464]
[1778765353710,47.15,79911.87,0.0,-0.98999,1e-05,1.85698]
[1778765358747,47.15,79909.26,0.0,-0.99001,1e-05,1.85349]
[1778765359750,47.15,79914.56,0.0,-0.98997,1e-05,1.86059]
[1778765360757,47.15,79916.4,0.0,-0.98996,1e-05,1.86305]
[1778765362772,47.15,79919.81,0.0,-0.98993,1e-05,1.86764]
[1778765367807,47.15,79921.07,0.0,-0.98992,1e-05,1.86933]
[1778765372842,47.15,79920.24,0.0,-0.98993,1e-05,1.86669]
[1778765375864,47.15,79925.64,0.0,-0.98989,1e-05,1.87397]
[1778765380899,47.15,79925.11,0.0,-0.98989,1e-05,1.87325]
[1778765385933,47.15,79924.47,0.0,-0.9899,1e-05,1.87239]
[1778765390968,47.15,79929.71,0.0,-0.98986,1e-05,1.87946]
[1778765396005,47.15,79931.27,0.0,-0.98984,1e-05,1.88157]
[1778765399024,47.15,79922.04,0.0,-0.98992,1e-05,1.86912]
[1778765400032,47.15,79923.53,0.0,-0.98991,1e-05,1.87112]
[1778765404064,47.15,79916.04,0.0,-0.98997,1e-05,1.86105]
[1778765406078,47.15,79921.21,0.0,-0.98993,1e-05,1.868]
[1778765408093,47.15,79915.53,0.0,-0.98997,1e-05,1.86037]
[1778765411115,47.15,79912.51,0.0,-0.99,1e-05,1.85632]
[1778765414135,47.15,79908.53,0.0,-0.99003,1e-05,1.851]
[1778765417158,47.15,79904.88,0.0,-0.99006,1e-05,1.84613]
[1778765420178,47.15,79914.0,0.0,-0.98998,1e-05,1.85832]
[1778765422194,47.15,79917.38,0.0,-0.98996,1e-05,1.86285]
[1778765424206,47.15,79922.15,0.0,-0.98992,1e-05,1.86926]
[1778765429241,47.15,79918.53,0.0,-0.98995,1e-05,1.8644]
[1778765434277,47.15,79926.69,0.0,-0.98989,1e-05,1.87386]
[1778765435284,47.15,79930.19,0.0,-0.98986,1e-05,1.87859]
[1778765439312,47.15,79925.05,0.0,-0.9899,1e-05,1.87165]
[1778765442333,47.15,79925.64,0.0,-0.9899,1e-05,1.87244]
[1778765444351,47.15,79913.97,0.0,-0.98999,1e-05,1.85676]
[1778765445354,47.15,79904.52,0.0,-0.99007,1e-05,1.84415]
[1778765446361,47.15,79901.91,0.0,-0.99009,1e-05,1.84067]
[1778765451397,47.15,79901.8,0.0,-0.99009,1e-05,1.84053]
[1778765456431,47.15,79903.65,0.0,-0.99008,1e-05,1.84299]
[1778765459453,47.15,79905.45,0.0,-0.99006,1e-05,1.84538]
[1778765462474,47.15,79894.94,0.0,-0.99015,1e-05,1.83142]
[1778765463483,47.15,79893.45,0.0,-0.99016,1e-05,1.82945]
[1778765465498,47.15,79882.94,0.0,-0.99024,1e-05,1.81559]
[1778765466507,47.15,79877.05,0.0,-0.99029,1e-05,1.80786]
[1778765467518,47.15,79874.98,0.0,-0.9903,1e-05,1.80514]
[1778765470862,47.15,79886.85,0.0,-0.99021,1e-05,1.82074]
[1778765473572,47.15,79900.57,0.0,-0.9901,1e-05,1.83889]
[1778765474573,47.15,79908.49,0.0,-0.99004,1e-05,1.84944]
[1778765478602,47.15,79915.21,0.0,-0.98998,1e-05,1.85843]
[1778765479614,47.15,79921.42,0.0,-0.98993,1e-05,1.86676]
[1778765482637,47.15,79926.97,0.0,-0.98989,1e-05,1.87424]
[1778765487668,47.15,79917.89,0.0,-0.98996,1e-05,1.86202]
[1778765488675,47.15,79912.72,0.0,-0.99,1e-05,1.85509]
[1778765492707,47.15,79920.15,0.0,-0.98995,1e-05,1.86354]
[1778765497738,47.15,79918.02,0.0,-0.98997,1e-05,1.86068]
[1778765502773,47.15,79919.17,0.0,-0.98996,1e-05,1.86222]
[1778765505794,47.15,79930.59,0.0,-0.98986,1e-05,1.8776]
[1778765506801,47.15,79940.32,0.0,-0.98978,1e-05,1.89078]
[1778765507810,47.15,79946.02,0.0,-0.98974,1e-05,1.89854]
[1778765512843,47.15,79950.75,0.0,-0.9897,1e-05,1.905]
[1778765516875,47.15,79956.57,0.0,-0.98965,1e-05,1.91297]
[1778765518886,47.15,79948.07,0.0,-0.98972,1e-05,1.90134]
[1778765523920,47.15,79946.11,0.0,-0.98974,1e-05,1.89866]
[1778765525934,47.15,79953.3,0.0,-0.98968,1e-05,1.90849]
[1778765531292,47.15,79955.31,0.0,-0.98966,1e-05,1.91124]
[1778765537016,47.15,79954.88,0.0,-0.98966,1e-05,1.91065]
[1778765542052,47.15,79954.44,0.0,-0.98967,1e-05,1.91005]
[1778765547088,47.15,79955.85,0.0,-0.98965,1e-05,1.91198]
[1778765552123,47.15,79955.69,0.0,-0.98966,1e-05,1.91022]
[1778765557160,47.15,79953.15,0.0,-0.98969,1e-05,1.90674]
[1778765558167,47.15,79943.65,0.0,-0.98976,1e-05,1.89378]
[1778765559173,47.15,79940.43,0.0,-0.98979,1e-05,1.8894]
[1778765564208,47.15,79927.24,0.0,-0.9899,1e-05,1.87155]
[1778765565218,47.15,79920.52,0.0,-0.98995,1e-05,1.86251]
[1778765566227,47.15,79916.89,0.0,-0.98998,1e-05,1.85765]
[1778765568238,47.15,79925.81,0.0,-0.98991,1e-05,1.86963]
[1778765569245,47.15,79927.86,0.0,-0.98989,1e-05,1.87239]
[1778765574280,47.15,79926.42,0.0,-0.98991,1e-05,1.87045]
[1778765579315,47.15,79929.9,0.0,-0.98988,1e-05,1.87514]
[1778765581351,47.15,79916.2,0.0,-0.98999,1e-05,1.85672]
[1778765582341,47.15,79904.24,0.0,-0.99009,1e-05,1.84076]
[1778765583348,47.15,79897.76,0.0,-0.99014,1e-05,1.83216]
[1778765584357,47.15,79902.26,0.0,-0.9901,1e-05,1.83813]
[1778765586369,47.15,79909.32,0.0,-0.99005,1e-05,1.84753]
[1778765591411,47.15,79903.52,0.0,-0.99009,1e-05,1.8398]
[1778765592420,47.15,79903.59,0.0,-0.99009,1e-05,1.8399]
[1778765595441,47.15,79881.5,0.0,-0.99027,1e-05,1.81072]
[1778765596447,47.15,79859.65,0.0,-0.99044,1e-05,1.78222]
[1778765597454,47.15,79851.1,0.0,-0.99051,1e-05,1.77117]
[1778765598464,47.15,79845.24,0.0,-0.99055,1e-05,1.76363]
[1778765599472,47.15,79832.4,0.0,-0.99065,1e-05,1.74719]
[1778765600480,47.15,79825.89,0.0,-0.9907,1e-05,1.73891]
[1778765602807,47.15,79818.31,0.0,-0.99076,1e-05,1.7293]
[1778765603813,47.15,79815.0,0.0,-0.99078,1e-05,1.72512]
[1778765605516,47.15,79824.05,0.0,-0.99072,1e-05,1.73657]
[1778765606520,47.15,79832.52,0.0,-0.99065,1e-05,1.74735]
[1778765607529,47.15,79838.61,0.0,-0.9906,1e-05,1.75513]
[1778765608537,47.15,79846.47,0.0,-0.99054,1e-05,1.76521]
[1778765612563,47.15,79840.95,0.0,-0.99059,1e-05,1.75667]
[1778765613883,47.15,79848.13,0.0,-0.99054,1e-05,1.76588]
[1778765616591,47.15,79850.18,0.0,-0.99052,1e-05,1.76852]
[1778765621627,47.15,79857.79,0.0,-0.99046,1e-05,1.77834]
[1778765622634,47.15,79862.79,0.0,-0.99042,1e-05,1.78482]
[1778765625655,47.15,79868.62,0.0,-0.99038,1e-05,1.7924]
[1778765628677,47.15,79879.35,0.0,-0.99029,1e-05,1.80641]
[1778765629684,47.15,79885.69,0.0,-0.99024,1e-05,1.81473]
[1778765630691,47.15,79896.83,0.0,-0.99015,1e-05,1.82943]
[1778765632706,47.15,79902.42,0.0,-0.99011,1e-05,1.83684]
[1778765636735,47.15,79910.62,0.0,-0.99004,1e-05,1.84775]
[1778765638752,47.15,79918.63,0.0,-0.98998,1e-05,1.85846]
[1778765644104,47.15,79915.04,0.0,-0.99001,1e-05,1.85366]
[1778765646812,47.15,79921.54,0.0,-0.98995,1e-05,1.86237]
[1778765648831,47.15,79929.35,0.0,-0.98989,1e-05,1.87288]
[1778765650835,47.15,79919.98,0.0,-0.98997,1e-05,1.86027]
[1778765651842,47.15,79910.06,0.0,-0.99005,1e-05,1.847]
[1778765656879,47.15,79912.98,0.0,-0.99002,1e-05,1.8509]
[1778765661912,47.15,79915.44,0.0,-0.99,1e-05,1.85419]
[1778765666947,47.15,79915.56,0.0,-0.99,1e-05,1.85435]
[1778765668961,47.15,79909.36,0.0,-0.99005,1e-05,1.84607]
[1778765670975,47.15,79904.18,0.0,-0.9901,1e-05,1.83918]
[1778765676012,47.15,79906.51,0.0,-0.99008,1e-05,1.84077]
[1778765680039,47.15,79911.62,0.0,-0.99004,1e-05,1.84757]
[1778765682054,47.15,79902.55,0.0,-0.99012,1e-05,1.83551]
[1778765683060,47.15,79896.44,0.0,-0.99017,1e-05,1.82741]
[1778765687088,47.15,79891.07,0.0,-0.99021,1e-05,1.82032]
[1778765689105,47.15,79885.01,0.0,-0.99026,1e-05,1.81235]
[1778765694474,47.15,79888.08,0.0,-0.99023,1e-05,1.81638]
[1778765696155,47.15,79888.3,0.0,-0.99023,1e-05,1.81667]
[1778765701199,47.15,79891.38,0.0,-0.99021,1e-05,1.82073]
[1778765705225,47.15,79891.99,0.0,-0.9902,1e-05,1.82153]
[1778765707239,47.15,79891.67,0.0,-0.9902,1e-05,1.82111]
[1778765708246,47.15,79881.9,0.0,-0.99028,1e-05,1.80827]
[1778765709253,47.15,79878.27,0.0,-0.99031,1e-05,1.80351]
[1778765710260,47.15,79868.9,0.0,-0.99038,1e-05,1.79128]
[1778765711268,47.15,79865.62,0.0,-0.99041,1e-05,1.78702]
[1778765713281,47.15,79857.46,0.0,-0.99047,1e-05,1.77645]
[1778765715295,47.15,79851.8,0.0,-0.99052,1e-05,1.76914]
[1778765716302,47.15,79846.39,0.0,-0.99056,1e-05,1.76218]
[1778765717402,47.15,79826.57,0.0,-0.99071,1e-05,1.73688]
[1778765719407,47.15,79794.52,0.0,-0.99095,1e-05,1.69658]
[1778765720415,47.15,79784.39,0.0,-0.99103,1e-05,1.684]
[1778765721422,47.15,79770.94,0.0,-0.99113,1e-05,1.66742]
[1778765722429,47.15,79757.91,0.0,-0.99122,1e-05,1.65148]
[1778765723437,47.15,79753.91,0.0,-0.99125,1e-05,1.64661]
[1778765724443,47.15,79758.66,0.0,-0.99122,1e-05,1.6524]
[1778765725455,47.15,79764.16,0.0,-0.99118,1e-05,1.65911]
[1778765726460,47.15,79770.42,0.0,-0.99113,1e-05,1.66678]
[1778765727472,47.15,79780.93,0.0,-0.99105,1e-05,1.67973]
[1778765728479,47.15,79789.32,0.0,-0.99099,1e-05,1.69012]
[1778765729484,47.15,79796.01,0.0,-0.99094,1e-05,1.69844]
[1778765730490,47.15,79805.29,0.0,-0.99087,1e-05,1.71004]
[1778765731497,47.15,79807.05,0.0,-0.99087,1e-05,1.71081]
[1778765735524,47.15,79799.6,0.0,-0.99092,1e-05,1.70149]
[1778765737538,47.15,79793.38,0.0,-0.99097,1e-05,1.69374]
[1778765739551,47.15,79787.09,0.0,-0.99102,1e-05,1.68593]
[1778765744591,47.15,79786.19,0.0,-0.99102,1e-05,1.68482]
[1778765745594,47.15,79786.2,0.0,-0.99102,1e-05,1.68483]
[1778765749630,47.15,79767.71,0.0,-0.99116,1e-05,1.66206]
[1778765750636,47.15,79757.46,0.0,-0.99123,1e-05,1.64954]
[1778765751645,47.15,79755.49,0.0,-0.99125,1e-05,1.64714]
[1778765753658,47.15,79761.11,0.0,-0.99121,1e-05,1.65399]
[1778765757686,47.15,79754.65,0.0,-0.99125,1e-05,1.64612]
[1778765758698,47.15,79751.52,0.0,-0.99128,1e-05,1.64232]
[1778765759707,47.15,79741.93,0.0,-0.99134,1e-05,1.63072]
[1778765761720,47.15,79719.49,0.0,-0.9915,1e-05,1.60384]
[1778765762727,47.15,79722.78,0.0,-0.99148,1e-05,1.60775]
[1778765765022,47.15,79714.1,0.0,-0.99154,1e-05,1.59743]
[1778765766761,47.15,79703.86,0.0,-0.99161,1e-05,1.58532]
[1778765767778,47.15,79701.29,0.0,-0.99163,1e-05,1.5823]
[1778765768793,47.15,79691.11,0.0,-0.9917,1e-05,1.57035]
[1778765769793,47.15,79689.23,0.0,-0.99172,1e-05,1.56815]
[1778765771799,47.15,79706.32,0.0,-0.9916,1e-05,1.58823]
[1778765772823,47.15,79716.93,0.0,-0.99152,1e-05,1.60079]
[1778765773828,47.15,79722.73,0.0,-0.99148,1e-05,1.60769]
[1778765775111,47.15,79734.18,0.0,-0.9914,1e-05,1.62139]
[1778765776852,47.15,79738.48,0.0,-0.99137,1e-05,1.62656]
[1778765778875,47.15,79742.5,0.0,-0.99134,1e-05,1.63141]
[1778765779882,47.15,79734.02,0.0,-0.9914,1e-05,1.6212]
[1778765780906,47.15,79731.22,0.0,-0.99142,1e-05,1.61784]
[1778765782906,47.15,79725.36,0.0,-0.99146,1e-05,1.61083]
[1778765785187,47.15,79725.42,0.0,-0.99146,1e-05,1.6109]
[1778765788963,47.15,79713.47,0.0,-0.99155,1e-05,1.59668]
[1778765789963,47.15,79693.8,0.0,-0.99168,1e-05,1.5735]
[1778765790972,47.15,79693.81,0.0,-0.99168,1e-05,1.57351]
[1778765791978,47.15,79699.12,0.0,-0.99165,1e-05,1.57839]
[1778765792989,47.15,79700.43,0.0,-0.99164,1e-05,1.57993]
[1778765797015,47.15,79701.42,0.0,-0.99164,1e-05,1.5811]
[1778765799030,47.15,79693.36,0.0,-0.99169,1e-05,1.57164]
[1778765800036,47.15,79685.53,0.0,-0.99175,1e-05,1.56249]
[1778765801043,47.15,79684.7,0.0,-0.99175,1e-05,1.56153]
[1778765806078,47.15,79680.61,0.0,-0.99178,1e-05,1.55677]
[1778765811118,47.15,79677.55,0.0,-0.9918,1e-05,1.55322]
[1778765813135,47.15,79694.57,0.0,-0.99169,1e-05,1.57305]
[1778765814140,47.15,79702.41,0.0,-0.99163,1e-05,1.58226]
[1778765815405,47.15,79708.98,0.0,-0.99159,1e-05,1.59001]
[1778765816153,47.15,79708.98,0.0,-0.99159,1e-05,1.59001]
[1778765817159,47.15,79714.55,0.0,-0.99155,1e-05,1.5966]
[1778765818166,47.15,79716.73,0.0,-0.99153,1e-05,1.59919]
[1778765822197,47.15,79724.17,0.0,-0.99148,1e-05,1.60804]
[1778765823203,47.15,79733.54,0.0,-0.99141,1e-05,1.61925]
[1778765824210,47.15,79742.12,0.0,-0.99135,1e-05,1.62956]
[1778765825488,47.15,79750.21,0.0,-0.99129,1e-05,1.63934]
[1778765828241,47.15,79755.68,0.0,-0.99125,1e-05,1.64598]
[1778765830253,47.15,79761.79,0.0,-0.99121,1e-05,1.65342]
[1778765835560,47.15,79753.21,0.0,-0.99127,1e-05,1.64298]
[1778765839333,47.15,79755.79,0.0,-0.99125,1e-05,1.64611]
[1778765840350,47.15,79761.24,0.0,-0.99121,1e-05,1.65275]
[1778765841340,47.15,79764.58,0.0,-0.99119,1e-05,1.65682]
[1778765842351,47.15,79767.29,0.0,-0.99117,1e-05,1.66014]
[1778765845635,47.15,79756.43,0.0,-0.99125,1e-05,1.64689]
[1778765846375,47.15,79755.55,0.0,-0.99125,1e-05,1.64582]
[1778765848387,47.15,79769.38,0.0,-0.99115,1e-05,1.6627]
[1778765849393,47.15,79775.63,0.0,-0.99111,1e-05,1.67037]
[1778765853421,47.15,79781.04,0.0,-0.99107,1e-05,1.67563]
[1778765858456,47.15,79784.53,0.0,-0.99105,1e-05,1.67993]
[1778765863491,47.15,79787.47,0.0,-0.99103,1e-05,1.68357]
[1778765865775,47.15,79792.8,0.0,-0.99099,1e-05,1.69018]
[1778765868527,47.15,79785.29,0.0,-0.99104,1e-05,1.68087]
[1778765873561,47.15,79784.59,0.0,-0.99105,1e-05,1.68001]
[1778765877592,47.15,79789.66,0.0,-0.99101,1e-05,1.68628]
[1778765879605,47.15,79795.46,0.0,-0.99097,1e-05,1.69349]
[1778765882629,47.15,79803.63,0.0,-0.99091,1e-05,1.70367]
[1778765883634,47.15,79811.01,0.0,-0.99085,1e-05,1.71292]
[1778765884643,47.15,79817.42,0.0,-0.9908,1e-05,1.72098]
[1778765885647,47.15,79820.11,0.0,-0.99078,1e-05,1.72437]
[1778765890686,47.15,79826.31,0.0,-0.99074,1e-05,1.73221]
[1778765891696,47.15,79831.63,0.0,-0.9907,1e-05,1.73896]
[1778765892702,47.15,79833.45,0.0,-0.99068,1e-05,1.74128]
[1778765895733,47.15,79838.39,0.0,-0.99064,1e-05,1.74757]
[1778765899747,47.15,79838.78,0.0,-0.99064,1e-05,1.74807]
[1778765901761,47.15,79851.54,0.0,-0.99054,1e-05,1.76442]
[1778765902770,47.15,79854.3,0.0,-0.99052,1e-05,1.76797]
[1778765903782,47.15,79866.1,0.0,-0.99043,1e-05,1.78322]
[1778765904788,47.15,79876.93,0.0,-0.99034,1e-05,1.79731]
[1778765905793,47.15,79884.66,0.0,-0.99028,1e-05,1.80742]
[1778765906796,47.15,79885.03,0.0,-0.99028,1e-05,1.80791]
[1778765909819,47.15,79878.93,0.0,-0.99033,1e-05,1.79992]
[1778765911837,47.15,79873.56,0.0,-0.99038,1e-05,1.79143]
[1778765912840,47.15,79872.75,0.0,-0.99038,1e-05,1.79038]
[1778765913849,47.15,79878.65,0.0,-0.99034,1e-05,1.79807]
[1778765914856,47.15,79883.08,0.0,-0.9903,1e-05,1.80386]
[1778765916147,47.15,79883.13,0.0,-0.9903,1e-05,1.80393]
[1778765919890,47.15,79878.07,0.0,-0.99034,1e-05,1.79731]
[1778765924925,47.15,79871.21,0.0,-0.9904,1e-05,1.78838]
[1778765929962,47.15,79874.57,0.0,-0.99037,1e-05,1.79275]
[1778765934996,47.15,79867.33,0.0,-0.99043,1e-05,1.78334]
[1778765940032,47.15,79866.4,0.0,-0.99043,1e-05,1.78213]
[1778765945071,47.15,79873.92,0.0,-0.99037,1e-05,1.7919]
[1778765948089,47.15,79865.28,0.0,-0.99044,1e-05,1.78068]
[1778765949095,47.15,79851.46,0.0,-0.99055,1e-05,1.76285]
[1778765950103,47.15,79851.14,0.0,-0.99055,1e-05,1.76244]
[1778765955138,47.15,79834.29,0.0,-0.99068,1e-05,1.7409]
[1778765956428,47.15,79829.86,0.0,-0.99072,1e-05,1.73527]
[1778765960174,47.15,79823.48,0.0,-0.99076,1e-05,1.72719]
[1778765964206,47.15,79821.56,0.0,-0.99078,1e-05,1.72476]
[1778765969239,47.15,79821.91,0.0,-0.99078,1e-05,1.7252]
[1778765974276,47.15,79823.63,0.0,-0.99077,1e-05,1.72594]
[1778765979309,47.15,79821.93,0.0,-0.99078,1e-05,1.72379]
[1778765984345,47.15,79824.89,0.0,-0.99076,1e-05,1.72753]
[1778765989379,47.15,79824.07,0.0,-0.99077,1e-05,1.72649]
[1778765994420,47.15,79825.62,0.0,-0.99076,1e-05,1.72845]
[1778765995423,47.15,79835.71,0.0,-0.99068,1e-05,1.74125]
[1778765996724,47.15,79844.96,0.0,-0.99061,1e-05,1.75305]
[1778765998444,47.15,79846.78,0.0,-0.99059,1e-05,1.75538]
[1778766003480,47.15,79848.18,0.0,-0.99058,1e-05,1.75718]
[1778766008539,47.15,79859.25,0.0,-0.9905,1e-05,1.77141]
[1778766011536,47.15,79851.34,0.0,-0.99056,1e-05,1.76123]
[1778766014557,47.15,79845.02,0.0,-0.99061,1e-05,1.75313]
[1778766019594,47.15,79845.71,0.0,-0.9906,1e-05,1.75401]
[1778766023636,47.15,79840.44,0.0,-0.99064,1e-05,1.74728]
[1778766026943,47.15,79824.15,0.0,-0.99077,1e-05,1.72659]
[1778766027662,47.15,79824.62,0.0,-0.99076,1e-05,1.72719]
[1778766028681,47.15,79816.52,0.0,-0.99082,1e-05,1.71697]
[1778766029733,47.15,79814.63,0.0,-0.99084,1e-05,1.7146]
[1778766031756,47.15,79808.84,0.0,-0.99089,1e-05,1.7059]
[1778766032759,47.15,79794.21,0.0,-0.991,1e-05,1.68767]
[1778766033767,47.15,79787.63,0.0,-0.99105,1e-05,1.67952]
[1778766034776,47.15,79788.83,0.0,-0.99104,1e-05,1.68101]
[1778766038802,47.15,79782.89,0.0,-0.99108,1e-05,1.67367]
[1778766039812,47.15,79779.48,0.0,-0.99111,1e-05,1.66947]
[1778766042831,47.15,79777.15,0.0,-0.99113,1e-05,1.66661]
[1778766047866,47.15,79772.63,0.0,-0.99116,1e-05,1.66107]
[1778766051901,47.15,79753.89,0.0,-0.99129,1e-05,1.63824]
[1778766052907,47.15,79748.2,0.0,-0.99134,1e-05,1.63136]
[1778766053914,47.15,79746.6,0.0,-0.99135,1e-05,1.62943]
[1778766057944,47.15,79754.92,0.0,-0.99129,1e-05,1.63949]
[1778766058955,47.15,79766.83,0.0,-0.9912,1e-05,1.65397]
[1778766059958,47.15,79773.1,0.0,-0.99115,1e-05,1.66164]
[1778766060966,47.15,79778.88,0.0,-0.99111,1e-05,1.66874]
[1778766061972,47.15,79779.55,0.0,-0.99111,1e-05,1.66956]
[1778766066001,47.15,79763.73,0.0,-0.99122,1e-05,1.65019]
[1778766067008,47.15,79753.22,0.0,-0.9913,1e-05,1.63743]
[1778766068016,47.15,79754.12,0.0,-0.99129,1e-05,1.63852]
[1778766069028,47.15,79748.98,0.0,-0.99133,1e-05,1.6323]
[1778766071050,47.15,79758.04,0.0,-0.99126,1e-05,1.64327]
[1778766072046,47.15,79764.55,0.0,-0.99122,1e-05,1.65119]
[1778766073056,47.15,79764.23,0.0,-0.99122,1e-05,1.6508]
[1778766078090,47.15,79769.09,0.0,-0.99118,1e-05,1.65673]
[1778766080103,47.15,79763.34,0.0,-0.99123,1e-05,1.64972]
[1778766081111,47.15,79761.32,0.0,-0.99124,1e-05,1.64726]
[1778766085143,47.15,79772.36,0.0,-0.99116,1e-05,1.66074]
[1778766086146,47.15,79771.16,0.0,-0.99117,1e-05,1.65927]
[1778766091181,47.15,79767.9,0.0,-0.9912,1e-05,1.65388]
[1778766092189,47.15,79776.78,0.0,-0.99114,1e-05,1.66475]
[1778766093197,47.15,79787.46,0.0,-0.99106,1e-05,1.6779]
[1778766094202,47.15,79793.63,0.0,-0.99101,1e-05,1.68553]
[1778766095208,47.15,79800.46,0.0,-0.99096,1e-05,1.69402]
[1778766096216,47.15,79804.63,0.0,-0.99093,1e-05,1.69921]
[1778766098229,47.15,79802.27,0.0,-0.99095,1e-05,1.69627]
[1778766100243,47.15,79794.29,0.0,-0.99101,1e-05,1.68635]
[1778766101250,47.15,79785.97,0.0,-0.99107,1e-05,1.67606]
[1778766106285,47.15,79783.46,0.0,-0.99109,1e-05,1.67296]
[1778766107531,47.15,79770.89,0.0,-0.99118,1e-05,1.65753]
[1778766108300,47.15,79770.87,0.0,-0.99118,1e-05,1.65751]
[1778766109306,47.15,79771.7,0.0,-0.99117,1e-05,1.65852]
[1778766114341,47.15,79769.0,0.0,-0.99119,1e-05,1.65522]
[1778766119376,47.15,79768.33,0.0,-0.9912,1e-05,1.65441]
[1778766124432,47.15,79758.26,0.0,-0.99127,1e-05,1.64215]
[1778766125420,47.15,79746.17,0.0,-0.99136,1e-05,1.62753]
[1778766126425,47.15,79740.75,0.0,-0.9914,1e-05,1.62101]
[1778766127674,47.15,79740.76,0.0,-0.9914,1e-05,1.62102]
[1778766133477,47.15,79744.79,0.0,-0.99137,1e-05,1.62587]
[1778766134482,47.15,79746.77,0.0,-0.99135,1e-05,1.62825]
[1778766139522,47.15,79735.36,0.0,-0.99143,1e-05,1.61454]
[1778766140528,47.15,79727.63,0.0,-0.99149,1e-05,1.60531]
[1778766141536,47.15,79726.68,0.0,-0.9915,1e-05,1.60418]
[1778766143550,47.15,79731.75,0.0,-0.99146,1e-05,1.61023]
[1778766144558,47.15,79742.01,0.0,-0.99139,1e-05,1.62252]
[1778766145563,47.15,79747.11,0.0,-0.99135,1e-05,1.62866]
[1778766146583,47.15,79748.54,0.0,-0.99134,1e-05,1.63038]
[1778766151610,47.15,79749.01,0.0,-0.99134,1e-05,1.62957]
[1778766156644,47.15,79752.9,0.0,-0.99132,1e-05,1.63426]
[1778766157886,47.15,79747.68,0.0,-0.99135,1e-05,1.62796]
[1778766159664,47.15,79747.38,0.0,-0.99136,1e-05,1.6276]
[1778766164700,47.15,79753.26,0.0,-0.99131,1e-05,1.6347]
[1778766166717,47.15,79755.56,0.0,-0.9913,1e-05,1.63748]
[1778766171751,47.15,79757.46,0.0,-0.99128,1e-05,1.63978]
[1778766176792,47.15,79758.45,0.0,-0.99128,1e-05,1.64099]
[1778766178027,47.15,79773.28,0.0,-0.99117,1e-05,1.65906]
[1778766178802,47.15,79772.92,0.0,-0.99117,1e-05,1.65861]
[1778766179808,47.15,79784.57,0.0,-0.99109,1e-05,1.67292]
[1778766180815,47.15,79788.98,0.0,-0.99105,1e-05,1.67836]
[1778766181823,47.15,79795.49,0.0,-0.991,1e-05,1.68642]
[1778766182828,47.15,79798.61,0.0,-0.99098,1e-05,1.69029]
[1778766183837,47.15,79806.26,0.0,-0.99092,1e-05,1.69982]
[1778766184843,47.15,79807.34,0.0,-0.99092,1e-05,1.70117]
[1778766189878,47.15,79801.23,0.0,-0.99096,1e-05,1.69355]
[1778766191893,47.15,79797.2,0.0,-0.99099,1e-05,1.68854]
[1778766196927,47.15,79797.89,0.0,-0.99099,1e-05,1.6894]
[1778766201963,47.15,79808.96,0.0,-0.9909,1e-05,1.70319]
[1778766202970,47.15,79815.11,0.0,-0.99086,1e-05,1.7109]
[1778766203976,47.15,79816.62,0.0,-0.99085,1e-05,1.71279]
[1778766204984,47.15,79815.53,0.0,-0.99085,1e-05,1.71142]
[1778766210025,47.15,79819.02,0.0,-0.99083,1e-05,1.71581]
[1778766212040,47.15,79824.24,0.0,-0.9908,1e-05,1.72094]
[1778766214056,47.15,79825.92,0.0,-0.99078,1e-05,1.72306]
[1778766216067,47.15,79831.69,0.0,-0.99074,1e-05,1.73036]
[1778766218084,47.15,79837.55,0.0,-0.99069,1e-05,1.73779]
[1778766221103,47.15,79825.45,0.0,-0.99079,1e-05,1.72247]
[1778766222110,47.15,79815.73,0.0,-0.99086,1e-05,1.71024]
[1778766223117,47.15,79814.78,0.0,-0.99087,1e-05,1.70905]
[1778766228153,47.15,79813.98,0.0,-0.99087,1e-05,1.70805]
[1778766233187,47.15,79814.89,0.0,-0.99087,1e-05,1.70919]
[1778766238222,47.15,79810.61,0.0,-0.9909,1e-05,1.70383]
[1778766243258,47.15,79807.72,0.0,-0.99092,1e-05,1.70021]
[1778766244264,47.15,79802.41,0.0,-0.99096,1e-05,1.6936]
[1778766249299,47.15,79803.71,0.0,-0.99095,1e-05,1.69521]
[1778766250307,47.15,79795.46,0.0,-0.99101,1e-05,1.68496]
[1778766251315,47.15,79791.82,0.0,-0.99104,1e-05,1.68046]
[1778766253334,47.15,79804.36,0.0,-0.99095,1e-05,1.69602]
[1778766254342,47.15,79816.93,0.0,-0.99085,1e-05,1.71175]
[1778766255349,47.15,79817.39,0.0,-0.99085,1e-05,1.71232]
[1778766260384,47.15,79817.65,0.0,-0.99085,1e-05,1.71265]
[1778766265418,47.15,79819.91,0.0,-0.99083,1e-05,1.71549]
[1778766270452,47.15,79820.58,0.0,-0.99082,1e-05,1.71633]
[1778766275488,47.15,79818.35,0.0,-0.99085,1e-05,1.71209]
[1778766280522,47.15,79818.62,0.0,-0.99085,1e-05,1.71243]
[1778766283543,47.15,79824.12,0.0,-0.9908,1e-05,1.71935]
[1778766285559,47.15,79835.5,0.0,-0.99072,1e-05,1.73374]
[1778766286567,47.15,79836.87,0.0,-0.99071,1e-05,1.73548]
[1778766291601,47.15,79835.16,0.0,-0.99072,1e-05,1.73331]
[1778766296635,47.15,79838.37,0.0,-0.9907,1e-05,1.73738]
[1778766301673,47.15,79839.47,0.0,-0.99069,1e-05,1.73878]
[1778766303923,47.15,79856.2,0.0,-0.99056,1e-05,1.76016]
[1778766304694,47.15,79856.2,0.0,-0.99056,1e-05,1.76016]
[1778766305701,47.15,79871.37,0.0,-0.99044,1e-05,1.77973]
[1778766306714,47.15,79878.73,0.0,-0.99038,1e-05,1.78928]
[1778766308723,47.15,79894.75,0.0,-0.99026,1e-05,1.81023]
[1778766309731,47.15,79910.72,0.0,-0.99013,1e-05,1.83131]
[1778766311745,47.15,79905.41,0.0,-0.99017,1e-05,1.82428]
[1778766314003,47.15,79914.74,0.0,-0.9901,1e-05,1.83664]
[1778766316790,47.15,79921.66,0.0,-0.99004,1e-05,1.84586]
[1778766317789,47.15,79928.65,0.0,-0.98998,1e-05,1.8552]
[1778766318794,47.15,79934.64,0.0,-0.98993,1e-05,1.86324]
[1778766319801,47.15,79948.92,0.0,-0.98982,1e-05,1.88252]
[1778766324073,47.15,79922.36,0.0,-0.99003,1e-05,1.84679]
[1778766324847,47.15,79922.36,0.0,-0.99003,1e-05,1.84679]
[1778766325844,47.15,79910.05,0.0,-0.99013,1e-05,1.83042]
[1778766328865,47.15,79896.18,0.0,-0.99025,1e-05,1.81211]
[1778766334143,47.15,79880.0,0.0,-0.99038,1e-05,1.78946]
[1778766335918,47.15,79877.1,0.0,-0.9904,1e-05,1.78569]
[1778766339943,47.15,79860.1,0.0,-0.99054,1e-05,1.76371]
[1778766340952,47.15,79849.94,0.0,-0.99062,1e-05,1.75068]
[1778766342965,47.15,79841.63,0.0,-0.99068,1e-05,1.74008]
[1778766348001,47.15,79848.76,0.0,-0.99062,1e-05,1.74917]
[1778766349008,47.15,79858.17,0.0,-0.99055,1e-05,1.76123]
[1778766352029,47.15,79870.78,0.0,-0.99045,1e-05,1.77749]
[1778766357064,47.15,79875.01,0.0,-0.99042,1e-05,1.78297]
[1778766360087,47.15,79882.07,0.0,-0.99036,1e-05,1.79215]
[1778766362102,47.15,79896.27,0.0,-0.99025,1e-05,1.81073]
[1778766364365,47.15,79916.65,0.0,-0.99009,1e-05,1.83767]
[1778766366132,47.15,79922.75,0.0,-0.99004,1e-05,1.8458]
[1778766367138,47.15,79924.81,0.0,-0.99002,1e-05,1.84855]
[1778766369152,47.15,79926.61,0.0,-0.99001,1e-05,1.85095]
[1778766371165,47.15,79925.21,0.0,-0.99002,1e-05,1.84908]
[1778766377206,47.15,79923.46,0.0,-0.99003,1e-05,1.84675]
[1778766382242,47.15,79924.68,0.0,-0.99002,1e-05,1.84837]
[1778766385264,47.15,79918.12,0.0,-0.99008,1e-05,1.83963]
[1778766387306,47.15,79902.57,0.0,-0.9902,1e-05,1.81903]
[1778766388303,47.15,79884.51,0.0,-0.99035,1e-05,1.79533]
[1778766389314,47.15,79880.6,0.0,-0.99038,1e-05,1.79024]
[1778766391322,47.15,79872.02,0.0,-0.99045,1e-05,1.77762]
[1778766392328,47.15,79869.91,0.0,-0.99047,1e-05,1.77489]
[1778766397373,47.15,79864.08,0.0,-0.99051,1e-05,1.76737]
[1778766402398,47.15,79862.08,0.0,-0.99053,1e-05,1.76479]
[1778766405420,47.15,79870.3,0.0,-0.99046,1e-05,1.7754]
[1778766407434,47.15,79875.08,0.0,-0.99043,1e-05,1.78159]
[1778766412469,47.15,79869.51,0.0,-0.99047,1e-05,1.77437]
[1778766413475,47.15,79863.72,0.0,-0.99052,1e-05,1.7669]
[1778766414717,47.15,79872.62,0.0,-0.99045,1e-05,1.7784]
[1778766417503,47.15,79873.38,0.0,-0.99044,1e-05,1.77938]
[1778766419517,47.15,79867.81,0.0,-0.99048,1e-05,1.77218]
[1778766420524,47.15,79870.24,0.0,-0.99047,1e-05,1.77532]
[1778766422538,47.15,79871.71,0.0,-0.99045,1e-05,1.77722]
[1778766427577,47.15,79872.95,0.0,-0.99044,1e-05,1.77883]
[1778766429591,47.15,79877.3,0.0,-0.99041,1e-05,1.78447]
[1778766431606,47.15,79885.06,0.0,-0.99035,1e-05,1.79457]
[1778766433626,47.15,79886.02,0.0,-0.99034,1e-05,1.79582]
[1778766434861,47.15,79892.38,0.0,-0.99029,1e-05,1.80414]
[1778766436644,47.15,79893.69,0.0,-0.99028,1e-05,1.80586]
[1778766441679,47.15,79892.64,0.0,-0.99029,1e-05,1.80448]
[1778766443695,47.15,79894.13,0.0,-0.99028,1e-05,1.80643]
[1778766448727,47.15,79889.64,0.0,-0.99031,1e-05,1.80055]
[1778766453764,47.15,79889.02,0.0,-0.99033,1e-05,1.79825]
[1778766458798,47.15,79887.88,0.0,-0.99033,1e-05,1.79677]
[1778766460811,47.15,79881.38,0.0,-0.99039,1e-05,1.78829]
[1778766462827,47.15,79891.12,0.0,-0.99031,1e-05,1.801]
[1778766465072,47.15,79897.5,0.0,-0.99026,1e-05,1.80936]
[1778766468868,47.15,79901.07,0.0,-0.99023,1e-05,1.81406]
[1778766473903,47.15,79899.76,0.0,-0.99024,1e-05,1.81233]
[1778766475918,47.15,79909.55,0.0,-0.99016,1e-05,1.82525]
[1778766476925,47.15,79915.47,0.0,-0.99011,1e-05,1.83309]
[1778766477933,47.15,79922.54,0.0,-0.99006,1e-05,1.84249]
[1778766478938,47.15,79927.94,0.0,-0.99001,1e-05,1.8497]
[1778766483200,47.15,79903.28,0.0,-0.99021,1e-05,1.81697]
[1778766483973,47.15,79903.28,0.0,-0.99021,1e-05,1.81697]
[1778766484981,47.15,79886.5,0.0,-0.99035,1e-05,1.79496]
[1778766485988,47.15,79879.06,0.0,-0.9904,1e-05,1.78528]
[1778766491022,47.15,79886.07,0.0,-0.99035,1e-05,1.7944]
[1778766493272,47.15,79893.45,0.0,-0.99029,1e-05,1.80405]
[1778766495050,47.15,79899.69,0.0,-0.99024,1e-05,1.81224]
[1778766501097,47.15,79899.81,0.0,-0.99024,1e-05,1.8124]
[1778766506129,47.15,79900.74,0.0,-0.99023,1e-05,1.81362]
[1778766511171,47.15,79896.22,0.0,-0.99028,1e-05,1.80619]
[1778766512177,47.15,79887.9,0.0,-0.99034,1e-05,1.79531]
[1778766517211,47.15,79887.18,0.0,-0.99035,1e-05,1.79437]
[1778766522249,47.15,79889.04,0.0,-0.99033,1e-05,1.79679]
[1778766523482,47.15,79900.79,0.0,-0.99024,1e-05,1.81219]
[1778766524261,47.15,79900.79,0.0,-0.99024,1e-05,1.81219]
[1778766527282,47.15,79908.41,0.0,-0.99018,1e-05,1.82224]
[1778766528289,47.15,79919.04,0.0,-0.99009,1e-05,1.83633]
[1778766529297,47.15,79922.36,0.0,-0.99007,1e-05,1.84074]
[1778766534332,47.15,79917.71,0.0,-0.9901,1e-05,1.83456]
[1778766539367,47.15,79916.06,0.0,-0.99012,1e-05,1.83237]
[1778766544403,47.15,79926.0,0.0,-0.99004,1e-05,1.8456]
[1778766545411,47.15,79928.9,0.0,-0.99001,1e-05,1.84947]
[1778766547425,47.15,79923.04,0.0,-0.99006,1e-05,1.84165]
[1778766548432,47.15,79929.68,0.0,-0.99001,1e-05,1.85051]
[1778766549438,47.15,79930.35,0.0,-0.99,1e-05,1.85141]
[1778766550445,47.15,79924.26,0.0,-0.99005,1e-05,1.84327]
[1778766551453,47.15,79919.93,0.0,-0.99009,1e-05,1.83751]
[1778766553470,47.15,79919.7,0.0,-0.99009,1e-05,1.8372]
[1778766558507,47.15,79919.97,0.0,-0.99009,1e-05,1.83756]
[1778766561528,47.15,79915.06,0.0,-0.99013,1e-05,1.83104]
[1778766566562,47.15,79914.2,0.0,-0.99013,1e-05,1.8299]
[1778766570590,47.15,79919.7,0.0,-0.99009,1e-05,1.8372]
[1778766571607,47.15,79928.55,0.0,-0.99002,1e-05,1.84749]
[1778766572604,47.15,79932.2,0.0,-0.98999,1e-05,1.85237]
[1778766574639,47.15,79955.68,0.0,-0.9898,1e-05,1.88402]
[1778766575627,47.15,79981.6,0.0,-0.98959,1e-05,1.91945]
[1778766576635,47.15,79976.47,0.0,-0.98963,1e-05,1.9124]
[1778766579654,47.15,79976.87,0.0,-0.98963,1e-05,1.91295]
[1778766580661,47.15,79980.07,0.0,-0.9896,1e-05,1.91735]
[1778766582676,47.15,79979.96,0.0,-0.9896,1e-05,1.9172]
[1778766583683,47.15,79986.52,0.0,-0.98954,1e-05,1.92624]
[1778766584692,47.15,79988.2,0.0,-0.98953,1e-05,1.92856]
[1778766585696,47.15,79978.29,0.0,-0.98961,1e-05,1.9149]
[1778766586707,47.15,79967.35,0.0,-0.9897,1e-05,1.89991]
[1778766587711,47.15,79962.46,0.0,-0.98975,1e-05,1.89323]
[1778766590749,47.15,79973.24,0.0,-0.98966,1e-05,1.90797]
[1778766591905,47.15,79982.69,0.0,-0.98958,1e-05,1.92096]
[1778766593997,47.15,79973.3,0.0,-0.98966,1e-05,1.90805]
[1778766596786,47.15,79977.28,0.0,-0.98962,1e-05,1.91351]
[1778766598801,47.15,79983.7,0.0,-0.98957,1e-05,1.92235]
[1778766600814,47.15,79990.31,0.0,-0.98951,1e-05,1.93148]
[1778766602828,47.15,80004.81,0.0,-0.98939,1e-05,1.95164]
[1778766604084,47.15,80010.61,0.0,-0.98934,1e-05,1.95975]
[1778766606857,47.15,80012.3,0.0,-0.98932,1e-05,1.96212]
[1778766611901,47.15,80017.83,0.0,-0.98928,1e-05,1.96988]
[1778766614168,47.15,80026.87,0.0,-0.9892,1e-05,1.98263]
[1778766615923,47.15,80032.17,0.0,-0.98915,1e-05,1.99013]
[1778766616934,47.15,80032.05,0.0,-0.98915,1e-05,1.98996]
[1778766621969,47.15,80024.42,0.0,-0.98922,1e-05,1.97917]
[1778766625993,47.15,80015.64,0.0,-0.9893,1e-05,1.96681]
[1778766627001,47.15,80012.67,0.0,-0.98932,1e-05,1.96264]
[1778766629023,47.15,80011.12,0.0,-0.98933,1e-05,1.96047]
[1778766631034,47.15,80003.1,0.0,-0.98941,1e-05,1.94768]
[1778766632041,47.15,79988.6,0.0,-0.98953,1e-05,1.92756]
[1778766633053,47.15,79983.96,0.0,-0.98957,1e-05,1.92115]
[1778766638089,47.15,79975.99,0.0,-0.98964,1e-05,1.91019]
[1778766639095,47.15,79970.23,0.0,-0.98969,1e-05,1.9023]
[1778766640104,47.15,79961.9,0.0,-0.98976,1e-05,1.89093]
[1778766641108,47.15,79957.55,0.0,-0.98979,1e-05,1.88502]
[1778766646154,47.15,79960.77,0.0,-0.98977,1e-05,1.88939]
[1778766647152,47.15,79952.58,0.0,-0.98984,1e-05,1.87828]
[1778766648161,47.15,79944.27,0.0,-0.9899,1e-05,1.86706]
[1778766650177,47.15,79951.13,0.0,-0.98985,1e-05,1.87632]
[1778766651181,47.15,79957.49,0.0,-0.98979,1e-05,1.88494]
[1778766652450,47.15,79946.34,0.0,-0.98989,1e-05,1.86985]
[1778766653457,47.15,79938.76,0.0,-0.98995,1e-05,1.85964]
[1778766654202,47.15,79938.76,0.0,-0.98995,1e-05,1.85964]
[1778766659242,47.15,79939.73,0.0,-0.98994,1e-05,1.86095]
[1778766664276,47.15,79939.31,0.0,-0.98994,1e-05,1.86038]
[1778766666290,47.15,79945.72,0.0,-0.98989,1e-05,1.86901]
[1778766667297,47.15,79948.35,0.0,-0.98987,1e-05,1.87256]
[1778766671325,47.15,79950.82,0.0,-0.98985,1e-05,1.8759]
[1778766676362,47.15,79939.29,0.0,-0.98994,1e-05,1.86036]
[1778766677372,47.15,79932.43,0.0,-0.99,1e-05,1.85116]
[1778766678375,47.15,79931.93,0.0,-0.99,1e-05,1.85049]
[1778766681398,47.15,79941.12,0.0,-0.98993,1e-05,1.86281]
[1778766682409,47.15,79943.81,0.0,-0.98991,1e-05,1.86644]
[1778766687439,47.15,79940.87,0.0,-0.98993,1e-05,1.86248]
[1778766689454,47.15,79946.03,0.0,-0.98989,1e-05,1.86943]
[1778766690461,47.15,79951.22,0.0,-0.98985,1e-05,1.87644]
[1778766691473,47.15,79955.83,0.0,-0.98982,1e-05,1.88115]
[1778766692476,47.15,79960.18,0.0,-0.98978,1e-05,1.88705]
[1778766693771,47.15,79971.87,0.0,-0.98968,1e-05,1.90299]
[1778766694493,47.15,79971.87,0.0,-0.98968,1e-05,1.90299]
[1778766695499,47.15,79976.24,0.0,-0.98965,1e-05,1.90898]
[1778766697512,47.15,79981.9,0.0,-0.9896,1e-05,1.91676]
[1778766701544,47.15,79972.36,0.0,-0.98968,1e-05,1.90366]
[1778766702553,47.15,79966.67,0.0,-0.98973,1e-05,1.89589]
[1778766704565,47.15,79962.44,0.0,-0.98976,1e-05,1.89013]
[1778766709600,47.15,79970.63,0.0,-0.98969,1e-05,1.9013]
[1778766712621,47.15,79975.02,0.0,-0.98966,1e-05,1.90731]
[1778766716648,47.15,79966.24,0.0,-0.98973,1e-05,1.8953]
[1778766717655,47.15,79961.88,0.0,-0.98977,1e-05,1.88936]
[1778766722703,47.15,79929.43,0.0,-0.99003,1e-05,1.84563]
[1778766723711,47.15,79900.85,0.0,-0.99026,1e-05,1.80779]
[1778766724720,47.15,79911.1,0.0,-0.99018,1e-05,1.82129]
[1778766725733,47.15,79921.43,0.0,-0.9901,1e-05,1.83498]
[1778766726733,47.15,79926.53,0.0,-0.99006,1e-05,1.84176]
[1778766728750,47.15,79932.29,0.0,-0.99001,1e-05,1.84945]
[1778766733781,47.15,79939.47,0.0,-0.98995,1e-05,1.85907]
[1778766735796,47.15,79946.47,0.0,-0.98989,1e-05,1.86849]
[1778766737809,47.15,79940.52,0.0,-0.98994,1e-05,1.86048]
[1778766739823,47.15,79937.09,0.0,-0.98997,1e-05,1.85588]
[1778766744859,47.15,79944.41,0.0,-0.98991,1e-05,1.86572]
[1778766748887,47.15,79958.37,0.0,-0.9898,1e-05,1.88459]
[1778766750902,47.15,79969.81,0.0,-0.9897,1e-05,1.90018]
[1778766751906,47.15,79975.57,0.0,-0.98966,1e-05,1.90651]
[1778766754930,47.15,79967.75,0.0,-0.98973,1e-05,1.89582]
[1778766755937,47.15,79961.89,0.0,-0.98977,1e-05,1.88784]
[1778766758958,47.15,79953.3,0.0,-0.98985,1e-05,1.87619]
[1778766759965,47.15,79949.02,0.0,-0.98988,1e-05,1.8704]
[1778766761979,47.15,79942.94,0.0,-0.98993,1e-05,1.86221]
[1778766763994,47.15,79951.58,0.0,-0.98986,1e-05,1.87386]
[1778766765004,47.15,79950.88,0.0,-0.98987,1e-05,1.87292]
[1778766769036,47.15,79945.29,0.0,-0.98991,1e-05,1.86538]
[1778766772052,47.15,79943.24,0.0,-0.98993,1e-05,1.86262]
[1778766777396,47.15,79944.58,0.0,-0.98992,1e-05,1.86442]
[1778766783132,47.15,79940.46,0.0,-0.98995,1e-05,1.85888]
[1778766784140,47.15,79928.4,0.0,-0.99005,1e-05,1.84274]
[1778766785146,47.15,79923.35,0.0,-0.99009,1e-05,1.83602]
[1778766786157,47.15,79914.98,0.0,-0.99016,1e-05,1.82492]
[1778766787479,47.15,79902.96,0.0,-0.99025,1e-05,1.80907]
[1778766788167,47.15,79902.96,0.0,-0.99025,1e-05,1.80907]
[1778766789174,47.15,79889.51,0.0,-0.99036,1e-05,1.79147]
[1778766790181,47.15,79882.9,0.0,-0.99041,1e-05,1.78287]
[1778766791188,47.15,79890.23,0.0,-0.99035,1e-05,1.79241]
[1778766792196,47.15,79897.19,0.0,-0.9903,1e-05,1.8015]
[1778766793202,47.15,79904.45,0.0,-0.99024,1e-05,1.81103]
[1778766794209,47.15,79911.88,0.0,-0.99018,1e-05,1.82082]
[1778766795216,47.15,79914.94,0.0,-0.99016,1e-05,1.82486]
[1778766797547,47.15,79915.8,0.0,-0.99015,1e-05,1.826]
[1778766802582,47.15,79928.36,0.0,-0.99005,1e-05,1.84269]
[1778766805292,47.15,79918.06,0.0,-0.99013,1e-05,1.829]
[1778766806299,47.15,79910.49,0.0,-0.99019,1e-05,1.81898]
[1778766807305,47.15,79907.61,0.0,-0.99022,1e-05,1.81519]
[1778766809319,47.15,79903.01,0.0,-0.99025,1e-05,1.80914]
[1778766814354,47.15,79897.13,0.0,-0.99031,1e-05,1.79993]
[1778766815362,47.15,79892.1,0.0,-0.99035,1e-05,1.79336]
[1778766817376,47.15,79889.05,0.0,-0.99037,1e-05,1.78939]
[1778766822722,47.15,79891.51,0.0,-0.99035,1e-05,1.79259]
[1778766824425,47.15,79895.8,0.0,-0.99032,1e-05,1.79819]
[1778766825433,47.15,79896.56,0.0,-0.99031,1e-05,1.79919]
[1778766830469,47.15,79900.23,0.0,-0.99028,1e-05,1.80399]
[1778766832792,47.15,79904.71,0.0,-0.99025,1e-05,1.80988]
[1778766838525,47.15,79904.61,0.0,-0.99025,1e-05,1.80974]
[1778766841546,47.15,79916.45,0.0,-0.99015,1e-05,1.82536]
[1778766842554,47.15,79920.22,0.0,-0.99012,1e-05,1.83035]
[1778766843877,47.15,79929.39,0.0,-0.99005,1e-05,1.84255]
[1778766849602,47.15,79926.87,0.0,-0.99007,1e-05,1.83919]
[1778766850611,47.15,79922.0,0.0,-0.99011,1e-05,1.83272]
[1778766855649,47.15,79927.97,0.0,-0.99006,1e-05,1.84066]
[1778766860680,47.15,79930.56,0.0,-0.99004,1e-05,1.84411]
[1778766865714,47.15,79932.42,0.0,-0.99002,1e-05,1.84659]
[1778766870750,47.15,79933.15,0.0,-0.99002,1e-05,1.84757]
[1778766871756,47.15,79928.11,0.0,-0.99007,1e-05,1.83933]
[1778766876793,47.15,79922.54,0.0,-0.99011,1e-05,1.83193]
[1778766878806,47.15,79915.55,0.0,-0.99017,1e-05,1.82267]
[1778766881826,47.15,79931.11,0.0,-0.99004,1e-05,1.84333]
[1778766882833,47.15,79938.12,0.0,-0.98999,1e-05,1.8527]
[1778766885854,47.15,79932.62,0.0,-0.99003,1e-05,1.84535]
[1778766888875,47.15,79929.82,0.0,-0.99005,1e-05,1.84161]
[1778766889882,47.15,79934.87,0.0,-0.99001,1e-05,1.84835]
[1778766894917,47.15,79938.55,0.0,-0.98998,1e-05,1.85328]
[1778766899953,47.15,79944.94,0.0,-0.98993,1e-05,1.86185]
[1778766903981,47.15,79935.45,0.0,-0.99001,1e-05,1.84913]
[1778766907000,47.15,79928.62,0.0,-0.99006,1e-05,1.84001]
[1778766910025,47.15,79917.8,0.0,-0.99015,1e-05,1.82564]
[1778766915058,47.15,79912.6,0.0,-0.99019,1e-05,1.81877]
[1778766917073,47.15,79917.72,0.0,-0.99015,1e-05,1.82554]
[1778766918079,47.15,79925.07,0.0,-0.99009,1e-05,1.83529]
[1778766920093,47.15,79930.32,0.0,-0.99005,1e-05,1.84228]
[1778766925129,47.15,79938.4,0.0,-0.98998,1e-05,1.85308]
[1778766929160,47.15,79943.47,0.0,-0.98994,1e-05,1.85988]
[1778766933517,47.15,79936.92,0.0,-0.99,1e-05,1.84958]
[1778766935199,47.15,79935.92,0.0,-0.99001,1e-05,1.84824]
[1778766937212,47.15,79929.38,0.0,-0.99007,1e-05,1.83951]
[1778766938219,47.15,79923.75,0.0,-0.99011,1e-05,1.83202]
[1778766939227,47.15,79926.7,0.0,-0.99009,1e-05,1.83594]
[1778766944261,47.15,79923.94,0.0,-0.99011,1e-05,1.83228]
[1778766949296,47.15,79917.73,0.0,-0.99016,1e-05,1.82405]
[1778766953658,47.15,79929.47,0.0,-0.99006,1e-05,1.83963]
[1778766955339,47.15,79935.64,0.0,-0.99001,1e-05,1.84786]
[1778766956349,47.15,79937.41,0.0,-0.99,1e-05,1.85023]
[1778766961388,47.15,79934.81,0.0,-0.99002,1e-05,1.84675]
[1778766962396,47.15,79947.53,0.0,-0.98992,1e-05,1.86381]
[1778766963729,47.15,79952.92,0.0,-0.98987,1e-05,1.87108]
[1778766965450,47.15,79953.61,0.0,-0.98987,1e-05,1.87201]
[1778766966448,47.15,79947.83,0.0,-0.98991,1e-05,1.86422]
[1778766967454,47.15,79945.48,0.0,-0.98993,1e-05,1.86106]
[1778766969468,47.15,79950.73,0.0,-0.98989,1e-05,1.86812]
[1778766971482,47.15,79958.3,0.0,-0.98983,1e-05,1.87836]
[1778766976518,47.15,79953.11,0.0,-0.98987,1e-05,1.87134]
[1778766979538,47.15,79966.71,0.0,-0.98976,1e-05,1.88977]
[1778766980545,47.15,79971.15,0.0,-0.98972,1e-05,1.89583]
[1778766981554,47.15,79970.75,0.0,-0.98973,1e-05,1.89528]
[1778766983869,47.15,79965.53,0.0,-0.98977,1e-05,1.88817]
[1778766989608,47.15,79967.89,0.0,-0.98975,1e-05,1.89138]
[1778766994644,47.15,79971.23,0.0,-0.98973,1e-05,1.89439]
[1778766997666,47.15,79977.69,0.0,-0.98968,1e-05,1.90322]
[1778766998673,47.15,79981.04,0.0,-0.98965,1e-05,1.90781]
[1778767004012,47.15,79976.93,0.0,-0.98968,1e-05,1.90218]
[1778767007733,47.15,79975.39,0.0,-0.98969,1e-05,1.90007]
[1778767012771,47.15,79974.62,0.0,-0.9897,1e-05,1.89902]
[1778767015794,47.15,79965.18,0.0,-0.98978,1e-05,1.88615]
[1778767016807,47.15,79948.4,0.0,-0.98992,1e-05,1.86346]
[1778767017808,47.15,79943.6,0.0,-0.98996,1e-05,1.85701]
[1778767022842,47.15,79944.18,0.0,-0.98995,1e-05,1.85778]
[1778767026871,47.15,79949.46,0.0,-0.98991,1e-05,1.86489]
[1778767031905,47.15,79948.37,0.0,-0.98992,1e-05,1.86342]
[1778767035934,47.15,79942.19,0.0,-0.98997,1e-05,1.85511]
[1778767039962,47.15,79935.92,0.0,-0.99002,1e-05,1.84672]
[1778767042987,47.15,79923.96,0.0,-0.99012,1e-05,1.83079]
[1778767043994,47.15,79906.25,0.0,-0.99026,1e-05,1.80741]
[1778767049028,47.15,79892.5,0.0,-0.99037,1e-05,1.78943]
[1778767050035,47.15,79887.46,0.0,-0.99041,1e-05,1.78287]
[1778767052049,47.15,79882.12,0.0,-0.99046,1e-05,1.77447]
[1778767053056,47.15,79887.84,0.0,-0.99041,1e-05,1.78189]
[1778767058091,47.15,79889.13,0.0,-0.9904,1e-05,1.78356]
[1778767061113,47.15,79878.76,0.0,-0.99048,1e-05,1.77013]
[1778767062120,47.15,79868.06,0.0,-0.99057,1e-05,1.75635]
[1778767063127,47.15,79862.09,0.0,-0.99061,1e-05,1.7487]
[1778767068162,47.15,79863.99,0.0,-0.9906,1e-05,1.75113]
[1778767069169,47.15,79848.46,0.0,-0.99072,1e-05,1.73134]
[1778767070175,47.15,79837.65,0.0,-0.9908,1e-05,1.71767]
[1778767074204,47.15,79843.16,0.0,-0.99076,1e-05,1.72463]
[1778767075211,47.15,79849.07,0.0,-0.99071,1e-05,1.73212]
[1778767080245,47.15,79851.24,0.0,-0.9907,1e-05,1.73487]
[1778767085281,47.15,79858.18,0.0,-0.99064,1e-05,1.74371]
[1778767090318,47.15,79862.27,0.0,-0.99061,1e-05,1.74893]
[1778767092333,47.15,79868.28,0.0,-0.99056,1e-05,1.75663]
[1778767096363,47.15,79872.04,0.0,-0.99054,1e-05,1.76147]
[1778767099383,47.15,79877.08,0.0,-0.9905,1e-05,1.76796]
[1778767104720,47.15,79874.9,0.0,-0.99051,1e-05,1.76515]
[1778767107437,47.15,79880.68,0.0,-0.99047,1e-05,1.77261]
[1778767108445,47.15,79881.96,0.0,-0.99046,1e-05,1.77426]
[1778767110459,47.15,79874.86,0.0,-0.99051,1e-05,1.7651]
[1778767113479,47.15,79869.38,0.0,-0.99056,1e-05,1.75658]
[1778767114790,47.15,79861.37,0.0,-0.99063,1e-05,1.74632]
[1778767115494,47.15,79861.37,0.0,-0.99063,1e-05,1.74632]
[1778767116502,47.15,79866.78,0.0,-0.99058,1e-05,1.75325]
[1778767117508,47.15,79869.67,0.0,-0.99056,1e-05,1.75695]
[1778767121536,47.15,79873.3,0.0,-0.99053,1e-05,1.76162]
[1778767126573,47.15,79874.07,0.0,-0.99053,1e-05,1.76261]
[1778767129592,47.15,79880.15,0.0,-0.99048,1e-05,1.77045]
[1778767130600,47.15,79884.81,0.0,-0.99044,1e-05,1.77648]
[1778767131609,47.15,79883.38,0.0,-0.99045,1e-05,1.77463]
[1778767133621,47.15,79875.21,0.0,-0.99052,1e-05,1.76408]
[1778767134932,47.15,79874.62,0.0,-0.99052,1e-05,1.76332]
[1778767140671,47.15,79871.77,0.0,-0.99055,1e-05,1.75965]
[1778767142685,47.15,79866.55,0.0,-0.99059,1e-05,1.75295]
[1778767143690,47.15,79859.93,0.0,-0.99064,1e-05,1.74448]
[1778767145007,47.15,79856.05,0.0,-0.99067,1e-05,1.73954]
[1778767146727,47.15,79842.77,0.0,-0.99077,1e-05,1.72269]
[1778767147726,47.15,79820.81,0.0,-0.99093,1e-05,1.69512]
[1778767148731,47.15,79800.98,0.0,-0.99108,1e-05,1.67053]
[1778767149744,47.15,79791.88,0.0,-0.99115,1e-05,1.65935]
[1778767151755,47.15,79779.31,0.0,-0.99124,1e-05,1.644]
[1778767152769,47.15,79775.34,0.0,-0.99127,1e-05,1.63917]
[1778767153782,47.15,79780.7,0.0,-0.99123,1e-05,1.64569]
[1778767155085,47.15,79790.27,0.0,-0.99116,1e-05,1.65738]
[1778767155784,47.15,79790.27,0.0,-0.99116,1e-05,1.65738]
[1778767160819,47.15,79788.97,0.0,-0.99117,1e-05,1.65579]
[1778767163840,47.15,79788.15,0.0,-0.99118,1e-05,1.65478]
[1778767168879,47.15,79786.24,0.0,-0.99119,1e-05,1.65245]
[1778767170894,47.15,79780.2,0.0,-0.99123,1e-05,1.64508]
[1778767171903,47.15,79777.79,0.0,-0.99126,1e-05,1.64075]
[1778767172913,47.15,79771.26,0.0,-0.99131,1e-05,1.63284]
[1778767173914,47.15,79764.33,0.0,-0.99136,1e-05,1.62447]
[1778767175228,47.15,79753.71,0.0,-0.99143,1e-05,1.61171]
[1778767175930,47.15,79753.71,0.0,-0.99143,1e-05,1.61171]
[1778767180965,47.15,79746.24,0.0,-0.99148,1e-05,1.60279]
[1778767181972,47.15,79736.45,0.0,-0.99155,1e-05,1.59115]
[1778767183000,47.15,79722.38,0.0,-0.99165,1e-05,1.57455]
[1778767183994,47.15,79698.24,0.0,-0.99182,1e-05,1.5464]
[1778767185309,47.15,79669.39,0.0,-0.99202,1e-05,1.5133]
[1778767186001,47.15,79668.38,0.0,-0.99202,1e-05,1.51215]
[1778767187008,47.15,79677.01,0.0,-0.99196,1e-05,1.52198]
[1778767188019,47.15,79686.89,0.0,-0.9919,1e-05,1.53331]
[1778767189027,47.15,79696.12,0.0,-0.99183,1e-05,1.54395]
[1778767190066,47.15,79701.98,0.0,-0.99179,1e-05,1.55074]
[1778767191046,47.15,79702.64,0.0,-0.99179,1e-05,1.5515]
[1778767196082,47.15,79704.28,0.0,-0.99178,1e-05,1.55341]
[1778767198096,47.15,79693.54,0.0,-0.99185,1e-05,1.54097]
[1778767199103,47.15,79691.14,0.0,-0.99187,1e-05,1.5382]
[1778767200126,47.15,79698.59,0.0,-0.99182,1e-05,1.54681]
[1778767201186,47.15,79693.02,0.0,-0.99186,1e-05,1.54037]
[1778767202136,47.15,79666.92,0.0,-0.99203,1e-05,1.51049]
[1778767203148,47.15,79660.29,0.0,-0.99208,1e-05,1.50298]
[1778767204151,47.15,79666.58,0.0,-0.99203,1e-05,1.5101]
[1778767205464,47.15,79661.63,0.0,-0.99207,1e-05,1.50449]
[1778767208490,47.15,79642.73,0.0,-0.99219,1e-05,1.48322]
[1778767210214,47.15,79646.14,0.0,-0.99217,1e-05,1.48704]
[1778767213231,47.15,79641.91,0.0,-0.9922,1e-05,1.48231]
[1778767214243,47.15,79640.8,0.0,-0.9922,1e-05,1.48106]
[1778767219273,47.15,79636.97,0.0,-0.99223,1e-05,1.47679]
[1778767220282,47.15,79643.06,0.0,-0.99219,1e-05,1.48359]
[1778767221287,47.15,79642.69,0.0,-0.99219,1e-05,1.48318]
[1778767225323,47.15,79637.43,0.0,-0.99223,1e-05,1.4773]
[1778767226327,47.15,79629.33,0.0,-0.99228,1e-05,1.46829]
[1778767227341,47.15,79620.28,0.0,-0.99234,1e-05,1.45828]
[1778767228340,47.15,79619.64,0.0,-0.99234,1e-05,1.45757]
[1778767229348,47.15,79629.98,0.0,-0.99228,1e-05,1.46901]
[1778767230355,47.15,79637.27,0.0,-0.99223,1e-05,1.47712]
[1778767231361,47.15,79646.18,0.0,-0.99218,1e-05,1.48578]
[1778767232375,47.15,79654.42,0.0,-0.99212,1e-05,1.49504]
[1778767233376,47.15,79653.86,0.0,-0.99213,1e-05,1.49441]
[1778767235393,47.15,79663.57,0.0,-0.99206,1e-05,1.50537]
[1778767236403,47.15,79672.56,0.0,-0.992,1e-05,1.51559]
[1778767237406,47.15,79680.18,0.0,-0.99195,1e-05,1.52428]
[1778767238413,47.15,79690.42,0.0,-0.99188,1e-05,1.53604]
[1778767239420,47.15,79686.63,0.0,-0.99191,1e-05,1.53168]
[1778767241435,47.15,79687.32,0.0,-0.9919,1e-05,1.53247]
[1778767242441,47.15,79696.79,0.0,-0.99184,1e-05,1.54339]
[1778767243452,47.15,79703.3,0.0,-0.99179,1e-05,1.55093]
[1778767244459,47.15,79711.44,0.0,-0.99174,1e-05,1.5604]
[1778767245479,47.15,79712.61,0.0,-0.99173,1e-05,1.56176]
[1778767246477,47.15,79724.13,0.0,-0.99165,1e-05,1.57525]
[1778767247477,47.15,79730.49,0.0,-0.9916,1e-05,1.58274]
[1778767248484,47.15,79733.01,0.0,-0.99159,1e-05,1.58572]
[1778767250497,47.15,79735.08,0.0,-0.99157,1e-05,1.58817]
[1778767253518,47.15,79743.27,0.0,-0.99151,1e-05,1.59788]
[1778767254525,47.15,79747.53,0.0,-0.99148,1e-05,1.60295]
[1778767255533,47.15,79751.24,0.0,-0.99146,1e-05,1.60738]
[1778767257548,47.15,79752.66,0.0,-0.99145,1e-05,1.60908]
[1778767259562,47.15,79757.95,0.0,-0.99141,1e-05,1.61541]
[1778767264609,47.15,79760.74,0.0,-0.99139,1e-05,1.61876]
[1778767269633,47.15,79758.92,0.0,-0.9914,1e-05,1.61658]
[1778767274667,47.15,79763.63,0.0,-0.99137,1e-05,1.62224]
[1778767275675,47.15,79763.32,0.0,-0.99137,1e-05,1.62186]
[1778767280709,47.15,79759.7,0.0,-0.9914,1e-05,1.61751]
[1778767283730,47.15,79764.75,0.0,-0.99136,1e-05,1.62359]
[1778767287118,47.15,79774.4,0.0,-0.99129,1e-05,1.63524]
[1778767290780,47.15,79774.43,0.0,-0.99129,1e-05,1.63528]
[1778767293805,47.15,79767.0,0.0,-0.99135,1e-05,1.62491]
[1778767294812,47.15,79766.09,0.0,-0.99136,1e-05,1.62381]
[1778767297187,47.15,79777.23,0.0,-0.99128,1e-05,1.63728]
[1778767298841,47.15,79777.72,0.0,-0.99127,1e-05,1.63787]
[1778767300854,47.15,79783.39,0.0,-0.99123,1e-05,1.64477]
[1778767302868,47.15,79786.87,0.0,-0.99121,1e-05,1.64901]
[1778767307258,47.15,79796.19,0.0,-0.99114,1e-05,1.66041]
[1778767308912,47.15,79797.35,0.0,-0.99113,1e-05,1.66183]
[1778767313947,47.15,79800.42,0.0,-0.99111,1e-05,1.6656]
[1778767318992,47.15,79801.8,0.0,-0.9911,1e-05,1.6673]
[1778767319996,47.15,79817.25,0.0,-0.99098,1e-05,1.68641]
[1778767320998,47.15,79835.15,0.0,-0.99085,1e-05,1.70877]
[1778767322002,47.15,79828.08,0.0,-0.9909,1e-05,1.69991]
[1778767323009,47.15,79821.84,0.0,-0.99095,1e-05,1.69212]
[1778767325025,47.15,79814.18,0.0,-0.99101,1e-05,1.6826]
[1778767330065,47.15,79820.43,0.0,-0.99096,1e-05,1.69036]
[1778767335108,47.15,79818.09,0.0,-0.99098,1e-05,1.68745]
[1778767336111,47.15,79810.78,0.0,-0.99103,1e-05,1.67839]
[1778767337478,47.15,79804.54,0.0,-0.99108,1e-05,1.67068]
[1778767340141,47.15,79812.06,0.0,-0.99102,1e-05,1.67997]
[1778767341147,47.15,79818.36,0.0,-0.99097,1e-05,1.68779]
[1778767346181,47.15,79812.07,0.0,-0.99102,1e-05,1.67998]
[1778767347549,47.15,79805.79,0.0,-0.99107,1e-05,1.67222]
[1778767353230,47.15,79806.97,0.0,-0.99107,1e-05,1.67226]
[1778767358265,47.15,79802.66,0.0,-0.9911,1e-05,1.66695]
[1778767363301,47.15,79798.76,0.0,-0.99113,1e-05,1.66215]
[1778767367689,47.15,79790.71,0.0,-0.99119,1e-05,1.65229]
[1778767372363,47.15,79795.8,0.0,-0.99115,1e-05,1.65852]
[1778767374378,47.15,79802.35,0.0,-0.9911,1e-05,1.66657]
[1778767375385,47.15,79809.9,0.0,-0.99104,1e-05,1.67588]
[1778767376396,47.15,79812.65,0.0,-0.99102,1e-05,1.67928]
[1778767380421,47.15,79806.23,0.0,-0.99107,1e-05,1.67135]
[1778767381428,47.15,79797.82,0.0,-0.99113,1e-05,1.661]
[1778767382434,47.15,79795.53,0.0,-0.99115,1e-05,1.65819]
[1778767385465,47.15,79789.51,0.0,-0.99119,1e-05,1.65083]
[1778767386472,47.15,79773.5,0.0,-0.99131,1e-05,1.63137]
[1778767387479,47.15,79764.29,0.0,-0.99138,1e-05,1.62026]
[1778767388487,47.15,79763.37,0.0,-0.99138,1e-05,1.61915]
[1778767393522,47.15,79761.98,0.0,-0.99139,1e-05,1.61748]
[1778767395536,47.15,79754.07,0.0,-0.99145,1e-05,1.60801]
[1778767396543,47.15,79746.93,0.0,-0.9915,1e-05,1.59949]
[1778767397550,47.15,79746.09,0.0,-0.99151,1e-05,1.59849]
[1778767401580,47.15,79753.57,0.0,-0.99145,1e-05,1.60741]
[1778767402592,47.15,79755.32,0.0,-0.99144,1e-05,1.6095]
[1778767406618,47.15,79764.55,0.0,-0.99138,1e-05,1.62057]
[1778767407640,47.15,79765.9,0.0,-0.99137,1e-05,1.6222]
[1778767409643,47.15,79771.31,0.0,-0.99133,1e-05,1.62872]
[1778767410649,47.15,79774.04,0.0,-0.99131,1e-05,1.63202]
[1778767413671,47.15,79768.56,0.0,-0.99135,1e-05,1.62401]
[1778767415684,47.15,79782.36,0.0,-0.99125,1e-05,1.64071]
[1778767416692,47.15,79794.84,0.0,-0.99116,1e-05,1.65594]
[1778767417700,47.15,79800.38,0.0,-0.99112,1e-05,1.66273]
[1778767418706,47.15,79798.68,0.0,-0.99113,1e-05,1.66064]
[1778767422734,47.15,79803.71,0.0,-0.9911,1e-05,1.66683]
[1778767423741,47.15,79805.98,0.0,-0.99108,1e-05,1.66962]
[1778767426762,47.15,79809.18,0.0,-0.99106,1e-05,1.67357]
[1778767428776,47.15,79802.33,0.0,-0.99111,1e-05,1.66513]
[1778767431798,47.15,79799.63,0.0,-0.99113,1e-05,1.66181]
[1778767433818,47.15,79809.04,0.0,-0.99106,1e-05,1.6734]
[1778767434824,47.15,79804.07,0.0,-0.9911,1e-05,1.66727]
[1778767435830,47.15,79796.56,0.0,-0.99115,1e-05,1.65804]
[1778767436837,47.15,79798.12,0.0,-0.99114,1e-05,1.65996]
[1778767441872,47.15,79802.49,0.0,-0.99111,1e-05,1.66532]
[1778767446908,47.15,79800.41,0.0,-0.99112,1e-05,1.66277]
[1778767451942,47.15,79805.24,0.0,-0.99109,1e-05,1.66871]
[1778767456977,47.15,79800.48,0.0,-0.99112,1e-05,1.66285]
[1778767458358,47.15,79795.21,0.0,-0.99116,1e-05,1.65639]
[1778767463019,47.15,79783.36,0.0,-0.99125,1e-05,1.64193]
[1778767464027,47.15,79776.5,0.0,-0.9913,1e-05,1.63361]
[1778767465038,47.15,79777.22,0.0,-0.99129,1e-05,1.63448]
[1778767470070,47.15,79775.57,0.0,-0.9913,1e-05,1.63248]
[1778767475110,47.15,79776.16,0.0,-0.99131,1e-05,1.6318]
[1778767477121,47.15,79782.17,0.0,-0.99126,1e-05,1.63909]
[1778767478497,47.15,79788.5,0.0,-0.99122,1e-05,1.64679]
[1778767482156,47.15,79783.27,0.0,-0.99125,1e-05,1.64042]
[1778767487189,47.15,79783.36,0.0,-0.99125,1e-05,1.64053]
[1778767492228,47.15,79781.91,0.0,-0.99126,1e-05,1.63877]
[1778767494241,47.15,79787.15,0.0,-0.99123,1e-05,1.64514]
[1778767499276,47.15,79790.52,0.0,-0.9912,1e-05,1.64925]
[1778767502326,47.15,79797.87,0.0,-0.99115,1e-05,1.65824]
[1778767504318,47.15,79789.12,0.0,-0.99121,1e-05,1.64754]
[1778767510359,47.15,79788.62,0.0,-0.99122,1e-05,1.64693]
[1778767517409,47.15,79783.94,0.0,-0.99125,1e-05,1.64124]
[1778767518781,47.15,79771.47,0.0,-0.99134,1e-05,1.62613]
[1778767519423,47.15,79771.47,0.0,-0.99134,1e-05,1.62613]
[1778767524460,47.15,79767.19,0.0,-0.99137,1e-05,1.62098]
[1778767528854,47.15,79758.45,0.0,-0.99143,1e-05,1.61049]
[1778767529493,47.15,79758.45,0.0,-0.99143,1e-05,1.61049]
[1778767530504,47.15,79751.73,0.0,-0.99148,1e-05,1.60246]
[1778767531511,47.15,79751.58,0.0,-0.99149,1e-05,1.6009]
[1778767533525,47.15,79745.98,0.0,-0.99153,1e-05,1.59424]
[1778767535545,47.15,79737.77,0.0,-0.99159,1e-05,1.58452]
[1778767536551,47.15,79724.14,0.0,-0.99168,1e-05,1.56848]
[1778767537558,47.15,79711.97,0.0,-0.99177,1e-05,1.55428]
[1778767538565,47.15,79710.06,0.0,-0.99178,1e-05,1.55205]
[1778767541586,47.15,79702.82,0.0,-0.99183,1e-05,1.54366]
[1778767543600,47.15,79709.63,0.0,-0.99178,1e-05,1.55156]
[1778767544607,47.15,79717.51,0.0,-0.99173,1e-05,1.56073]
[1778767545614,47.15,79715.51,0.0,-0.99174,1e-05,1.5584]
[1778767547629,47.15,79711.83,0.0,-0.99177,1e-05,1.55411]
[1778767548636,47.15,79727.27,0.0,-0.99166,1e-05,1.57215]
[1778767549641,47.15,79735.51,0.0,-0.9916,1e-05,1.58185]
[1778767550650,47.15,79740.74,0.0,-0.99157,1e-05,1.58803]
[1778767551656,47.15,79737.9,0.0,-0.99159,1e-05,1.58467]
[1778767554680,47.15,79744.7,0.0,-0.99154,1e-05,1.59272]
[1778767556724,47.15,79737.87,0.0,-0.99159,1e-05,1.58464]
[1778767558717,47.15,79732.1,0.0,-0.99163,1e-05,1.57783]
[1778767559724,47.15,79731.2,0.0,-0.99163,1e-05,1.57677]
[1778767564772,47.15,79733.48,0.0,-0.99162,1e-05,1.57946]
[1778767565767,47.15,79726.44,0.0,-0.99167,1e-05,1.57118]
[1778767566775,47.15,79711.71,0.0,-0.99177,1e-05,1.55397]
[1778767567781,47.15,79710.04,0.0,-0.99178,1e-05,1.55203]
[1778767570804,47.15,79705.57,0.0,-0.99181,1e-05,1.54685]
[1778767572817,47.15,79696.15,0.0,-0.99187,1e-05,1.53596]
[1778767573825,47.15,79697.4,0.0,-0.99187,1e-05,1.5374]
[1778767576847,47.15,79710.12,0.0,-0.99178,1e-05,1.55212]
[1778767577854,47.15,79717.52,0.0,-0.99173,1e-05,1.56074]
[1778767578863,47.15,79721.97,0.0,-0.9917,1e-05,1.56594]
[1778767579868,47.15,79720.31,0.0,-0.99171,1e-05,1.564]
[1778767584904,47.15,79716.01,0.0,-0.99174,1e-05,1.55898]
[1778767589938,47.15,79719.69,0.0,-0.99171,1e-05,1.56328]
[1778767594974,47.15,79718.25,0.0,-0.99173,1e-05,1.56024]
[1778767599370,47.15,79695.82,0.0,-0.99188,1e-05,1.53425]
[1778767601041,47.15,79631.85,0.0,-0.99231,1e-05,1.46205]
[1778767602040,47.15,79625.33,0.0,-0.99235,1e-05,1.45485]
[1778767603046,47.15,79623.98,0.0,-0.99236,1e-05,1.45337]
[1778767608083,47.15,79624.97,0.0,-0.99235,1e-05,1.45446]
[1778767609439,47.15,79632.14,0.0,-0.99231,1e-05,1.46237]
[1778767612109,47.15,79637.39,0.0,-0.99227,1e-05,1.46819]
[1778767615132,47.15,79632.19,0.0,-0.99231,1e-05,1.46243]
[1778767617148,47.15,79610.99,0.0,-0.99244,1e-05,1.43912]
[1778767618155,47.15,79597.5,0.0,-0.99253,1e-05,1.42445]
[1778767619541,47.15,79592.24,0.0,-0.99256,1e-05,1.41876]
[1778767621175,47.15,79595.99,0.0,-0.99254,1e-05,1.42281]
[1778767622182,47.15,79590.67,0.0,-0.99257,1e-05,1.41707]
[1778767624212,47.15,79588.2,0.0,-0.99259,1e-05,1.4144]
[1778767626217,47.15,79585.8,0.0,-0.9926,1e-05,1.41182]
[1778767627225,47.15,79576.05,0.0,-0.99267,1e-05,1.40137]
[1778767628231,47.15,79563.87,0.0,-0.99274,1e-05,1.3884]
[1778767629613,47.15,79563.17,0.0,-0.99275,1e-05,1.38766]
[1778767630249,47.15,79563.17,0.0,-0.99275,1e-05,1.38766]
[1778767631269,47.15,79573.07,0.0,-0.99268,1e-05,1.39819]
[1778767632270,47.15,79567.3,0.0,-0.99272,1e-05,1.39204]
[1778767633270,47.15,79554.96,0.0,-0.9928,1e-05,1.37898]
[1778767634277,47.15,79550.8,0.0,-0.99282,1e-05,1.3746]
[1778767636290,47.15,79557.4,0.0,-0.99278,1e-05,1.38156]
[1778767639682,47.15,79564.74,0.0,-0.99274,1e-05,1.38933]
[1778767642333,47.15,79569.92,0.0,-0.9927,1e-05,1.39483]
[1778767643341,47.15,79570.42,0.0,-0.9927,1e-05,1.39536]
[1778767644346,47.15,79575.71,0.0,-0.99267,1e-05,1.40101]
[1778767645354,47.15,79582.32,0.0,-0.99263,1e-05,1.40808]
[1778767646363,47.15,79596.39,0.0,-0.99254,1e-05,1.42325]
[1778767647369,47.15,79600.39,0.0,-0.99251,1e-05,1.42758]
[1778767649753,47.15,79612.66,0.0,-0.99243,1e-05,1.44095]
[1778767653411,47.15,79621.46,0.0,-0.99238,1e-05,1.44931]
[1778767655434,47.15,79633.61,0.0,-0.99231,1e-05,1.46271]
[1778767656433,47.15,79637.0,0.0,-0.99228,1e-05,1.46647]
[1778767661469,47.15,79641.31,0.0,-0.99225,1e-05,1.47125]
[1778767666506,47.15,79626.41,0.0,-0.99235,1e-05,1.45476]
[1778767667512,47.15,79619.81,0.0,-0.99239,1e-05,1.4475]
[1778767668519,47.15,79614.03,0.0,-0.99243,1e-05,1.44117]
[1778767669898,47.15,79590.24,0.0,-0.99258,1e-05,1.41534]
[1778767670533,47.15,79590.24,0.0,-0.99258,1e-05,1.41534]
[1778767671564,47.15,79584.26,0.0,-0.99262,1e-05,1.40891]
[1778767672561,47.15,79578.22,0.0,-0.99266,1e-05,1.40244]
[1778767673567,47.15,79568.75,0.0,-0.99272,1e-05,1.39234]
[1778767674575,47.15,79557.62,0.0,-0.99279,1e-05,1.38055]
[1778767675579,47.15,79552.69,0.0,-0.99282,1e-05,1.37535]
[1778767676586,47.15,79554.91,0.0,-0.9928,1e-05,1.37769]
[1778767679969,47.15,79562.24,0.0,-0.99276,1e-05,1.38543]
[1778767684641,47.15,79556.78,0.0,-0.99279,1e-05,1.37966]
[1778767690051,47.15,79562.6,0.0,-0.99276,1e-05,1.38582]
[1778767691700,47.15,79565.01,0.0,-0.99274,1e-05,1.38837]
[1778767694720,47.15,79570.38,0.0,-0.99271,1e-05,1.39407]
[1778767696735,47.15,79556.06,0.0,-0.9928,1e-05,1.3789]
[1778767697742,47.15,79560.77,0.0,-0.99277,1e-05,1.38388]
[1778767698748,47.15,79564.23,0.0,-0.99275,1e-05,1.38754]
[1778767700124,47.15,79572.63,0.0,-0.99269,1e-05,1.39647]
[1778767701771,47.15,79585.11,0.0,-0.99262,1e-05,1.40982]
[1778767702780,47.15,79588.68,0.0,-0.99259,1e-05,1.41366]
[1778767704791,47.15,79593.75,0.0,-0.99256,1e-05,1.41913]
[1778767709826,47.15,79588.83,0.0,-0.99259,1e-05,1.41382]
[1778767713854,47.15,79594.49,0.0,-0.99256,1e-05,1.41867]
[1778767715882,47.15,79601.89,0.0,-0.99252,1e-05,1.42667]
[1778767716884,47.15,79607.23,0.0,-0.99248,1e-05,1.43248]
[1778767717889,47.15,79617.2,0.0,-0.99242,1e-05,1.44336]
[1778767721920,47.15,79622.64,0.0,-0.99238,1e-05,1.44933]
[1778767724939,47.15,79630.8,0.0,-0.99233,1e-05,1.45832]
[1778767727960,47.15,79636.62,0.0,-0.99229,1e-05,1.46475]
[1778767730980,47.15,79643.97,0.0,-0.99224,1e-05,1.47292]
[1778767731987,47.15,79653.12,0.0,-0.99218,1e-05,1.48314]
[1778767735014,47.15,79656.02,0.0,-0.99216,1e-05,1.48639]
[1778767739038,47.15,79662.67,0.0,-0.99212,1e-05,1.49386]
[1778767742061,47.15,79678.7,0.0,-0.99201,1e-05,1.51201]
[1778767743067,47.15,79691.21,0.0,-0.99193,1e-05,1.52629]
[1778767745080,47.15,79699.69,0.0,-0.99187,1e-05,1.53604]
[1778767750115,47.15,79702.9,0.0,-0.99185,1e-05,1.53974]
[1778767755151,47.15,79703.95,0.0,-0.99184,1e-05,1.54095]
[1778767760185,47.15,79701.14,0.0,-0.99186,1e-05,1.53771]
[1778767764218,47.15,79707.14,0.0,-0.99182,1e-05,1.54464]
[1778767765223,47.15,79718.73,0.0,-0.99174,1e-05,1.5581]
[1778767766230,47.15,79725.36,0.0,-0.99169,1e-05,1.56585]
[1778767767245,47.15,79725.74,0.0,-0.99169,1e-05,1.56629]
[1778767772671,47.15,79730.14,0.0,-0.99167,1e-05,1.57009]
[1778767774286,47.15,79736.29,0.0,-0.99163,1e-05,1.57732]
[1778767775294,47.15,79739.15,0.0,-0.99161,1e-05,1.58069]
[1778767777307,47.15,79745.44,0.0,-0.99156,1e-05,1.58812]
[1778767782343,47.15,79747.15,0.0,-0.99155,1e-05,1.59015]
[1778767786370,47.15,79756.77,0.0,-0.99148,1e-05,1.60159]
[1778767787377,47.15,79757.32,0.0,-0.99148,1e-05,1.60224]
[1778767791404,47.15,79751.83,0.0,-0.99152,1e-05,1.59571]
[1778767793420,47.15,79759.14,0.0,-0.99146,1e-05,1.60441]
[1778767799462,47.15,79759.96,0.0,-0.99146,1e-05,1.60539]
[1778767801476,47.15,79754.07,0.0,-0.9915,1e-05,1.59837]
[1778767803491,47.15,79757.87,0.0,-0.99147,1e-05,1.6029]
[1778767804497,47.15,79768.51,0.0,-0.9914,1e-05,1.61563]
[1778767805504,47.15,79773.16,0.0,-0.99136,1e-05,1.62122]
[1778767806511,47.15,79777.89,0.0,-0.99133,1e-05,1.62693]
[1778767807938,47.15,79778.16,0.0,-0.99133,1e-05,1.62725]
[1778767812556,47.15,79790.24,0.0,-0.99124,1e-05,1.6419]
[1778767813563,47.15,79794.18,0.0,-0.99121,1e-05,1.6467]
[1778767815577,47.15,79796.94,0.0,-0.99119,1e-05,1.65006]
[1778767818007,47.15,79799.18,0.0,-0.99117,1e-05,1.6528]
[1778767820612,47.15,79799.08,0.0,-0.99118,1e-05,1.65268]
[1778767825681,47.15,79782.56,0.0,-0.9913,1e-05,1.63258]
[1778767826701,47.15,79765.32,0.0,-0.99142,1e-05,1.61181]
[1778767828091,47.15,79761.27,0.0,-0.99145,1e-05,1.60696]
[1778767830719,47.15,79768.23,0.0,-0.9914,1e-05,1.6153]
[1778767831725,47.15,79772.53,0.0,-0.99138,1e-05,1.61908]
[1778767833738,47.15,79772.31,0.0,-0.99138,1e-05,1.61881]
[1778767836758,47.15,79784.76,0.0,-0.99129,1e-05,1.63384]
[1778767838161,47.15,79788.86,0.0,-0.99126,1e-05,1.63882]
[1778767842800,47.15,79788.58,0.0,-0.99126,1e-05,1.63848]
[1778767848233,47.15,79786.94,0.0,-0.99127,1e-05,1.63649]
[1778767853879,47.15,79782.38,0.0,-0.9913,1e-05,1.63096]
[1778767856899,47.15,79775.01,0.0,-0.99136,1e-05,1.62206]
[1778767858302,47.15,79771.91,0.0,-0.99138,1e-05,1.61833]
[1778767863949,47.15,79775.8,0.0,-0.99135,1e-05,1.62302]
[1778767865963,47.15,79768.33,0.0,-0.99141,1e-05,1.61403]
[1778767866974,47.15,79757.18,0.0,-0.99149,1e-05,1.6007]
[1778767868373,47.15,79761.6,0.0,-0.99145,1e-05,1.60597]
[1778767874021,47.15,79768.43,0.0,-0.9914,1e-05,1.61415]
[1778767879054,47.15,79767.71,0.0,-0.99141,1e-05,1.61329]
[1778767882078,47.15,79761.16,0.0,-0.99146,1e-05,1.60545]
[1778767887110,47.15,79763.67,0.0,-0.99144,1e-05,1.60845]
[1778767890131,47.15,79778.12,0.0,-0.99134,1e-05,1.62581]
[1778767891138,47.15,79778.73,0.0,-0.99134,1e-05,1.62516]
[1778767893152,47.15,79786.65,0.0,-0.99128,1e-05,1.63474]
[1778767896175,47.15,79792.0,0.0,-0.99124,1e-05,1.64124]
[1778767897180,47.15,79798.44,0.0,-0.99119,1e-05,1.64908]
[1778767900240,47.15,79806.67,0.0,-0.99113,1e-05,1.65916]
[1778767902231,47.15,79798.88,0.0,-0.99119,1e-05,1.64962]
[1778767903238,47.15,79795.89,0.0,-0.99121,1e-05,1.64597]
[1778767908273,47.15,79802.68,0.0,-0.99116,1e-05,1.65427]
[1778767909281,47.15,79808.41,0.0,-0.99112,1e-05,1.6613]
[1778767911293,47.15,79809.51,0.0,-0.99111,1e-05,1.66265]
[1778767913307,47.15,79817.41,0.0,-0.99106,1e-05,1.67238]
[1778767918343,47.15,79814.83,0.0,-0.99107,1e-05,1.6692]
[1778767923377,47.15,79812.26,0.0,-0.99109,1e-05,1.66603]
[1778767928412,47.15,79811.77,0.0,-0.9911,1e-05,1.66543]
[1778767933448,47.15,79807.8,0.0,-0.99113,1e-05,1.66055]
[1778767937475,47.15,79797.84,0.0,-0.9912,1e-05,1.64835]
[1778767938482,47.15,79799.2,0.0,-0.99119,1e-05,1.65001]
[1778767943518,47.15,79804.61,0.0,-0.99115,1e-05,1.65663]
[1778767944525,47.15,79808.65,0.0,-0.99112,1e-05,1.66159]
[1778767946539,47.15,79810.05,0.0,-0.99111,1e-05,1.66331]
[1778767951589,47.15,79806.93,0.0,-0.99114,1e-05,1.65807]
[1778767955601,47.15,79800.96,0.0,-0.99118,1e-05,1.65076]
[1778767960636,47.15,79800.7,0.0,-0.99119,1e-05,1.65044]
[1778767969129,47.15,79800.87,0.0,-0.99118,1e-05,1.65065]
[1778767972720,47.15,79807.23,0.0,-0.99114,1e-05,1.65843]
[1778767973728,47.15,79807.91,0.0,-0.99113,1e-05,1.65927]
[1778767979222,47.15,79840.62,0.0,-0.99089,1e-05,1.69981]
[1778767980784,47.15,79848.83,0.0,-0.99083,1e-05,1.71011]
[1778767981792,47.15,79849.54,0.0,-0.99082,1e-05,1.711]
[1778767983810,47.15,79854.93,0.0,-0.99078,1e-05,1.7178]
[1778767985818,47.15,79873.43,0.0,-0.99064,1e-05,1.74128]
[1778767986826,47.15,79880.3,0.0,-0.99059,1e-05,1.75006]
[1778767987833,47.15,79884.03,0.0,-0.99056,1e-05,1.75485]
[1778767992870,47.15,79886.02,0.0,-0.99054,1e-05,1.75741]
[1778767995893,47.15,79879.52,0.0,-0.99059,1e-05,1.74907]
[1778767996900,47.15,79881.7,0.0,-0.99058,1e-05,1.75186]
[1778767999363,47.15,79894.81,0.0,-0.99047,1e-05,1.76874]
[1778767999920,47.15,79894.81,0.0,-0.99047,1e-05,1.76874]
[1778768002942,47.15,79901.4,0.0,-0.99042,1e-05,1.77727]
[1778768003948,47.15,79907.48,0.0,-0.99037,1e-05,1.78517]
[1778768004955,47.15,79909.46,0.0,-0.99036,1e-05,1.78775]
[1778768007977,47.15,79914.47,0.0,-0.99032,1e-05,1.7943]
[1778768011000,47.15,79924.84,0.0,-0.99024,1e-05,1.8064]
[1778768012005,47.15,79926.7,0.0,-0.99023,1e-05,1.80884]
[1778768015029,47.15,79920.93,0.0,-0.99027,1e-05,1.80126]
[1778768016035,47.15,79927.14,0.0,-0.99023,1e-05,1.80942]
[1778768017039,47.15,79932.61,0.0,-0.99018,1e-05,1.81663]
[1778768018047,47.15,79932.67,0.0,-0.99018,1e-05,1.81671]
[1778768023081,47.15,79931.84,0.0,-0.99019,1e-05,1.81562]
[1778768027110,47.15,79937.13,0.0,-0.99014,1e-05,1.82261]
[1778768028116,47.15,79940.94,0.0,-0.99011,1e-05,1.82766]
[1778768031137,47.15,79953.13,0.0,-0.99002,1e-05,1.8439]
[1778768032144,47.15,79955.91,0.0,-0.98999,1e-05,1.84762]
[1778768034158,47.15,79955.37,0.0,-0.99,1e-05,1.8469]
[1778768039197,47.15,79952.69,0.0,-0.99002,1e-05,1.84331]
[1778768043228,47.15,79947.52,0.0,-0.99006,1e-05,1.83641]
[1778768046249,47.15,79940.92,0.0,-0.99011,1e-05,1.82764]
[1778768049268,47.15,79939.85,0.0,-0.99012,1e-05,1.82622]
[1778768054319,47.15,79936.12,0.0,-0.99015,1e-05,1.82128]
[1778768059339,47.15,79935.2,0.0,-0.99016,1e-05,1.82006]
[1778768061352,47.15,79940.03,0.0,-0.99012,1e-05,1.82646]
[1778768064375,47.15,79933.99,0.0,-0.99017,1e-05,1.81846]
[1778768069409,47.15,79933.0,0.0,-0.99018,1e-05,1.81715]
[1778768074444,47.15,79931.1,0.0,-0.9902,1e-05,1.81314]
[1778768079480,47.15,79934.7,0.0,-0.99017,1e-05,1.81789]
[1778768084514,47.15,79923.34,0.0,-0.99026,1e-05,1.80293]
[1778768086529,47.15,79921.89,0.0,-0.99027,1e-05,1.80102]
[1778768091565,47.15,79922.86,0.0,-0.99027,1e-05,1.8023]
[1778768095596,47.15,79925.74,0.0,-0.99024,1e-05,1.80608]
[1778768096603,47.15,79928.38,0.0,-0.99022,1e-05,1.80955]
[1778768101638,47.15,79932.3,0.0,-0.99019,1e-05,1.81472]
[1778768102648,47.15,79940.48,0.0,-0.99013,1e-05,1.82554]
[1778768103662,47.15,79944.75,0.0,-0.99009,1e-05,1.83121]
[1778768104664,47.15,79937.59,0.0,-0.99015,1e-05,1.82171]
[1778768105667,47.15,79930.99,0.0,-0.9902,1e-05,1.81299]
[1778768106674,47.15,79930.26,0.0,-0.99021,1e-05,1.81203]
[1778768111708,47.15,79932.77,0.0,-0.99019,1e-05,1.81534]
[1778768116743,47.15,79934.32,0.0,-0.99018,1e-05,1.81739]
[1778768121779,47.15,79937.8,0.0,-0.99015,1e-05,1.82199]
[1778768126813,47.15,79938.58,0.0,-0.99014,1e-05,1.82302]
[1778768127821,47.15,79949.8,0.0,-0.99005,1e-05,1.83793]
[1778768128827,47.15,79947.99,0.0,-0.99007,1e-05,1.83552]
[1778768130841,47.15,79946.71,0.0,-0.99008,1e-05,1.83382]
[1778768132861,47.15,79949.72,0.0,-0.99006,1e-05,1.83631]
[1778768134873,47.15,79958.76,0.0,-0.98999,1e-05,1.84839]
[1778768135884,47.15,79964.72,0.0,-0.98994,1e-05,1.85638]
[1778768136891,47.15,79968.05,0.0,-0.98991,1e-05,1.86087]
[1778768138905,47.15,79977.86,0.0,-0.98983,1e-05,1.87411]
[1778768140367,47.15,79981.78,0.0,-0.9898,1e-05,1.87943]
[1778768142933,47.15,79990.11,0.0,-0.98973,1e-05,1.89077]
[1778768143944,47.15,79988.22,0.0,-0.98974,1e-05,1.88819]
[1778768148978,47.15,79986.28,0.0,-0.98976,1e-05,1.88555]
[1778768150504,47.15,79979.09,0.0,-0.98982,1e-05,1.87578]
[1778768151997,47.15,79978.7,0.0,-0.98982,1e-05,1.87525]
[1778768153005,47.15,79984.1,0.0,-0.98978,1e-05,1.88258]
[1778768154022,47.15,79992.03,0.0,-0.98971,1e-05,1.89339]
[1778768155019,47.15,80008.95,0.0,-0.98957,1e-05,1.91661]
[1778768156026,47.15,80015.88,0.0,-0.98951,1e-05,1.92618]
[1778768157033,47.15,80016.08,0.0,-0.98951,1e-05,1.92646]
[1778768162068,47.15,80018.56,0.0,-0.98949,1e-05,1.9299]
[1778768163077,47.15,80012.32,0.0,-0.98954,1e-05,1.92126]
[1778768164083,47.15,80007.09,0.0,-0.98958,1e-05,1.91404]
[1778768165089,47.15,80005.11,0.0,-0.9896,1e-05,1.91132]
[1778768167104,47.15,80012.33,0.0,-0.98954,1e-05,1.92127]
[1778768168110,47.15,80012.68,0.0,-0.98954,1e-05,1.92176]
[1778768169121,47.15,80006.57,0.0,-0.98959,1e-05,1.91333]
[1778768170684,47.15,80005.7,0.0,-0.9896,1e-05,1.91213]
[1778768173149,47.15,80014.24,0.0,-0.98952,1e-05,1.92391]
[1778768174155,47.15,80013.39,0.0,-0.98953,1e-05,1.92274]
[1778768179190,47.15,80013.59,0.0,-0.98953,1e-05,1.92301]
[1778768180767,47.15,80008.9,0.0,-0.98957,1e-05,1.91654]
[1778768183222,47.15,80013.96,0.0,-0.98953,1e-05,1.92353]
[1778768187249,47.15,80005.03,0.0,-0.9896,1e-05,1.91121]
[1778768189260,47.15,80000.59,0.0,-0.98964,1e-05,1.90511]
[1778768192299,47.15,80005.03,0.0,-0.98961,1e-05,1.90965]
[1778768197362,47.15,79999.47,0.0,-0.98966,1e-05,1.90201]
[1778768203365,47.15,79997.92,0.0,-0.98967,1e-05,1.89989]
[1778768208400,47.15,79998.8,0.0,-0.98966,1e-05,1.9011]
[1778768209407,47.15,80003.98,0.0,-0.98962,1e-05,1.9082]
[1778768210414,47.15,80005.28,0.0,-0.98961,1e-05,1.90999]
[1778768215449,47.15,80007.05,0.0,-0.98959,1e-05,1.91243]
[1778768218470,47.15,80011.87,0.0,-0.98955,1e-05,1.91907]
[1778768223506,47.15,80012.09,0.0,-0.98955,1e-05,1.91938]
[1778768225529,47.15,80012.44,0.0,-0.98955,1e-05,1.91986]
[1778768229554,47.15,80010.37,0.0,-0.98956,1e-05,1.917]
[1778768233587,47.15,80007.33,0.0,-0.98959,1e-05,1.91281]
[1778768238622,47.15,80010.45,0.0,-0.98956,1e-05,1.91711]
[1778768243657,47.15,80001.14,0.0,-0.98964,1e-05,1.9043]
[1778768244664,47.15,79994.66,0.0,-0.9897,1e-05,1.89543]
[1778768245672,47.15,79993.44,0.0,-0.98971,1e-05,1.89376]
[1778768246679,47.15,79997.9,0.0,-0.98967,1e-05,1.89986]
[1778768248702,47.15,80004.45,0.0,-0.98961,1e-05,1.90885]
[1778768249700,47.15,80012.67,0.0,-0.98954,1e-05,1.92018]
[1778768250707,47.15,80018.36,0.0,-0.9895,1e-05,1.92805]
[1778768251714,47.15,80019.49,0.0,-0.9895,1e-05,1.92805]
[1778768256753,47.15,80013.93,0.0,-0.98954,1e-05,1.92035]
[1778768258791,47.15,80007.26,0.0,-0.9896,1e-05,1.91116]
[1778768263803,47.15,80005.65,0.0,-0.98961,1e-05,1.90894]
[1778768268839,47.15,80004.24,0.0,-0.98962,1e-05,1.907]
[1778768272871,47.15,80017.21,0.0,-0.98951,1e-05,1.92489]
[1778768273971,47.15,80019.82,0.0,-0.98949,1e-05,1.9285]
[1778768275942,47.15,80022.55,0.0,-0.98947,1e-05,1.93229]
[1778768279969,47.15,80016.45,0.0,-0.98952,1e-05,1.92384]
[1778768285013,47.15,80015.47,0.0,-0.98953,1e-05,1.92248]
[1778768288026,47.15,80020.48,0.0,-0.98949,1e-05,1.92942]
[1778768291553,47.15,80025.2,0.0,-0.98945,1e-05,1.93597]
[1778768296099,47.15,80034.9,0.0,-0.98936,1e-05,1.9495]
[1778768297093,47.15,80047.96,0.0,-0.98925,1e-05,1.96783]
[1778768298098,47.15,80068.51,0.0,-0.98907,1e-05,1.99695]
[1778768300110,47.15,80077.01,0.0,-0.989,1e-05,2.00909]
[1778768304154,47.15,80102.51,0.0,-0.98877,1e-05,2.04588]
[1778768305166,47.15,80123.28,0.0,-0.98858,1e-05,2.07624]
[1778768306177,47.15,80138.08,0.0,-0.98844,1e-05,2.0981]
[1778768307173,47.15,80136.31,0.0,-0.98846,1e-05,2.09547]
[1778768308180,47.15,80105.61,0.0,-0.98874,1e-05,2.05039]
[1778768309190,47.15,80080.4,0.0,-0.98897,1e-05,2.01395]
[1778768310196,47.15,80066.15,0.0,-0.98909,1e-05,1.99359]
[1778768311712,47.15,80053.2,0.0,-0.98921,1e-05,1.97362]
[1778768313216,47.15,80051.71,0.0,-0.98923,1e-05,1.97152]
[1778768314227,47.15,80059.71,0.0,-0.98916,1e-05,1.98283]
[1778768315244,47.15,80061.76,0.0,-0.98914,1e-05,1.98574]
[1778768319260,47.15,80068.01,0.0,-0.98908,1e-05,1.99463]
[1778768324298,47.15,80072.76,0.0,-0.98904,1e-05,2.0014]
[1778768325385,47.15,80080.04,0.0,-0.98898,1e-05,2.01182]
[1778768326321,47.15,80087.25,0.0,-0.98891,1e-05,2.02218]
[1778768327327,47.15,80106.26,0.0,-0.98874,1e-05,2.0497]
[1778768328337,47.15,80114.64,0.0,-0.98867,1e-05,2.06193]
[1778768329346,47.15,80113.88,0.0,-0.98867,1e-05,2.06081]
[1778768331853,47.15,80124.09,0.0,-0.98858,1e-05,2.07578]
[1778768335383,47.15,80115.69,0.0,-0.98866,1e-05,2.06346]
[1778768336391,47.15,80105.46,0.0,-0.98875,1e-05,2.04854]
[1778768337397,47.15,80099.93,0.0,-0.9888,1e-05,2.0405]
[1778768341925,47.15,80107.76,0.0,-0.98873,1e-05,2.05188]
[1778768342433,47.15,80107.76,0.0,-0.98873,1e-05,2.05188]
[1778768344455,47.15,80125.12,0.0,-0.98857,1e-05,2.0773]
[1778768345494,47.15,80160.35,0.0,-0.98824,1e-05,2.12964]
[1778768346471,47.15,80169.92,0.0,-0.98815,1e-05,2.14404]
[1778768347479,47.15,80163.68,0.0,-0.98821,1e-05,2.13464]
[1778768348501,47.15,80158.63,0.0,-0.98826,1e-05,2.12706]
[1778768349495,47.15,80170.01,0.0,-0.98815,1e-05,2.14417]
[1778768350516,47.15,80184.15,0.0,-0.98802,1e-05,2.16559]
[1778768351515,47.15,80188.57,0.0,-0.98798,1e-05,2.17232]
[1778768352523,47.15,80192.35,0.0,-0.98794,1e-05,2.17809]
[1778768354537,47.15,80187.19,0.0,-0.98799,1e-05,2.17022]
[1778768355545,47.15,80179.8,0.0,-0.98806,1e-05,2.15898]
[1778768356549,47.15,80175.75,0.0,-0.9881,1e-05,2.15285]
[1778768358564,47.15,80164.19,0.0,-0.98821,1e-05,2.13541]
[1778768363599,47.15,80169.14,0.0,-0.98816,1e-05,2.14286]
[1778768364612,47.15,80174.34,0.0,-0.98811,1e-05,2.15071]
[1778768366640,47.15,80184.16,0.0,-0.98802,1e-05,2.16561]
[1778768368653,47.15,80213.28,0.0,-0.98774,1e-05,2.21024]
[1778768369648,47.15,80218.95,0.0,-0.98768,1e-05,2.21902]
[1778768370658,47.15,80211.66,0.0,-0.98775,1e-05,2.20774]
[1778768371665,47.15,80208.99,0.0,-0.98779,1e-05,2.2019]
[1778768372670,47.15,80198.04,0.0,-0.9879,1e-05,2.18508]
[1778768373696,47.15,80189.5,0.0,-0.98798,1e-05,2.17203]
[1778768374683,47.15,80184.99,0.0,-0.98802,1e-05,2.16517]
[1778768375693,47.15,80169.59,0.0,-0.98817,1e-05,2.14185]
[1778768376705,47.15,80165.1,0.0,-0.98821,1e-05,2.13509]
[1778768377706,47.15,80167.83,0.0,-0.98818,1e-05,2.1392]
[1778768378719,47.15,80171.38,0.0,-0.98815,1e-05,2.14455]
[1778768380729,47.15,80184.68,0.0,-0.98802,1e-05,2.1647]
[1778768381737,47.15,80184.32,0.0,-0.98803,1e-05,2.16415]
[1778768386794,47.15,80196.37,0.0,-0.98791,1e-05,2.18252]
[1778768389806,47.15,80189.75,0.0,-0.98798,1e-05,2.17241]
[1778768394846,47.15,80187.25,0.0,-0.988,1e-05,2.1686]
[1778768395865,47.15,80196.96,0.0,-0.98791,1e-05,2.18343]
[1778768396859,47.15,80206.01,0.0,-0.98782,1e-05,2.19731]
[1778768397872,47.15,80215.48,0.0,-0.98773,1e-05,2.21192]
[1778768398873,47.15,80210.93,0.0,-0.98777,1e-05,2.20489]
[1778768399880,47.15,80203.95,0.0,-0.98784,1e-05,2.19415]
[1778768400887,47.15,80201.92,0.0,-0.98786,1e-05,2.19103]
[1778768403908,47.15,80197.25,0.0,-0.9879,1e-05,2.18387]
[1778768404914,47.15,80187.59,0.0,-0.988,1e-05,2.16912]
[1778768405923,47.15,80192.05,0.0,-0.98795,1e-05,2.17592]
[1778768406930,47.15,80186.58,0.0,-0.98801,1e-05,2.16758]
[1778768407937,47.15,80188.47,0.0,-0.98799,1e-05,2.17046]
[1778768412975,47.15,80189.06,0.0,-0.98798,1e-05,2.17136]
[1778768414987,47.15,80195.9,0.0,-0.98792,1e-05,2.1818]
[1778768415996,47.15,80196.53,0.0,-0.98791,1e-05,2.18277]
[1778768417000,47.15,80207.91,0.0,-0.9878,1e-05,2.20024]
[1778768418008,47.15,80203.5,0.0,-0.98784,1e-05,2.19346]
[1778768420023,47.15,80201.01,0.0,-0.98787,1e-05,2.18963]
[1778768422038,47.15,80208.58,0.0,-0.98779,1e-05,2.20127]
[1778768424052,47.15,80215.32,0.0,-0.98773,1e-05,2.21167]
[1778768426066,47.15,80216.12,0.0,-0.98772,1e-05,2.21291]
[1778768431101,47.15,80214.82,0.0,-0.98774,1e-05,2.20917]
[1778768432612,47.15,80222.37,0.0,-0.98767,1e-05,2.22086]
[1778768434122,47.15,80223.18,0.0,-0.98766,1e-05,2.22212]
[1778768439157,47.15,80218.9,0.0,-0.9877,1e-05,2.21549]
[1778768440165,47.15,80219.06,0.0,-0.9877,1e-05,2.21573]
[1778768444192,47.15,80225.65,0.0,-0.98764,1e-05,2.22596]
[1778768449227,47.15,80222.03,0.0,-0.98767,1e-05,2.22034]
[1778768454263,47.15,80217.26,0.0,-0.98772,1e-05,2.21295]
[1778768455270,47.15,80212.65,0.0,-0.98776,1e-05,2.20582]
[1778768456281,47.15,80195.12,0.0,-0.98793,1e-05,2.1789]
[1778768457285,47.15,80184.55,0.0,-0.98803,1e-05,2.1628]
[1778768458297,47.15,80180.28,0.0,-0.98807,1e-05,2.15632]
[1778768459304,47.15,80178.27,0.0,-0.98809,1e-05,2.15327]
[1778768462833,47.15,80186.81,0.0,-0.98801,1e-05,2.16623]
[1778768463340,47.15,80186.81,0.0,-0.98801,1e-05,2.16623]
[1778768468376,47.15,80182.16,0.0,-0.98806,1e-05,2.15917]
[1778768470389,47.15,80175.62,0.0,-0.98812,1e-05,2.14926]
[1778768472903,47.15,80159.59,0.0,-0.98827,1e-05,2.12514]
[1778768473410,47.15,80159.59,0.0,-0.98827,1e-05,2.12514]
[1778768474417,47.15,80162.37,0.0,-0.98824,1e-05,2.12931]
[1778768479452,47.15,80154.25,0.0,-0.98832,1e-05,2.11715]
[1778768480460,47.15,80153.5,0.0,-0.98833,1e-05,2.11603]
[1778768484493,47.15,80140.27,0.0,-0.98845,1e-05,2.09635]
[1778768485498,47.15,80133.5,0.0,-0.98851,1e-05,2.08634]
[1778768488518,47.15,80138.31,0.0,-0.98847,1e-05,2.09345]
[1778768493048,47.15,80148.42,0.0,-0.98838,1e-05,2.10679]
[1778768494560,47.15,80152.26,0.0,-0.98835,1e-05,2.11251]
[1778768498588,47.15,80158.08,0.0,-0.98829,1e-05,2.1212]
[1778768500603,47.15,80163.59,0.0,-0.98824,1e-05,2.12946]
[1778768504630,47.15,80175.75,0.0,-0.98813,1e-05,2.14777]
[1778768509668,47.15,80184.54,0.0,-0.98804,1e-05,2.16108]
[1778768512186,47.15,80190.35,0.0,-0.98799,1e-05,2.16992]
[1778768515711,47.15,80194.41,0.0,-0.98795,1e-05,2.17611]
[1778768516714,47.15,80204.55,0.0,-0.98785,1e-05,2.19164]
[1778768518731,47.15,80211.62,0.0,-0.98778,1e-05,2.20251]
[1778768523762,47.15,80209.73,0.0,-0.9878,1e-05,2.1996]
[1778768528815,47.15,80188.86,0.0,-0.988,1e-05,2.16765]
[1778768533851,47.15,80185.47,0.0,-0.98803,1e-05,2.1625]
[1778768536872,47.15,80172.36,0.0,-0.98816,1e-05,2.14265]
[1778768540899,47.15,80187.81,0.0,-0.98801,1e-05,2.16605]
[1778768541909,47.15,80198.67,0.0,-0.98791,1e-05,2.18262]
[1778768542915,47.15,80209.14,0.0,-0.98781,1e-05,2.19869]
[1778768543924,47.15,80219.89,0.0,-0.9877,1e-05,2.21529]
[1778768545942,47.15,80226.18,0.0,-0.98764,1e-05,2.22505]
[1778768550974,47.15,80213.67,0.0,-0.98776,1e-05,2.20567]
[1778768556011,47.15,80212.57,0.0,-0.98778,1e-05,2.20226]
[1778768558020,47.15,80220.2,0.0,-0.98771,1e-05,2.21404]
[1778768559029,47.15,80222.7,0.0,-0.98768,1e-05,2.21791]
[1778768563056,47.15,80224.59,0.0,-0.98767,1e-05,2.22085]
[1778768567083,47.15,80215.4,0.0,-0.98776,1e-05,2.20662]
[1778768568092,47.15,80218.44,0.0,-0.98773,1e-05,2.21132]
[1778768570105,47.15,80221.73,0.0,-0.98769,1e-05,2.21641]
[1778768575139,47.15,80220.03,0.0,-0.98771,1e-05,2.21378]
[1778768580175,47.15,80219.19,0.0,-0.98772,1e-05,2.21248]
[1778768585210,47.15,80222.4,0.0,-0.98769,1e-05,2.21745]
[1778768590248,47.15,80216.98,0.0,-0.98774,1e-05,2.20906]
[1778768592262,47.15,80212.18,0.0,-0.98779,1e-05,2.20165]
[1778768593270,47.15,80217.5,0.0,-0.98774,1e-05,2.20987]
[1778768594278,47.15,80219.82,0.0,-0.98771,1e-05,2.21345]
[1778768596290,47.15,80213.86,0.0,-0.98777,1e-05,2.20425]
[1778768598304,47.15,80210.92,0.0,-0.9878,1e-05,2.19971]
[1778768601326,47.15,80216.65,0.0,-0.98774,1e-05,2.20855]
[1778768602333,47.15,80223.46,0.0,-0.98768,1e-05,2.21909]
[1778768603340,47.15,80215.34,0.0,-0.98776,1e-05,2.20653]
[1778768604349,47.15,80211.41,0.0,-0.98779,1e-05,2.20047]
[1778768609384,47.15,80214.78,0.0,-0.98776,1e-05,2.20566]
[1778768610391,47.15,80221.08,0.0,-0.9877,1e-05,2.2154]
[1778768611402,47.15,80222.06,0.0,-0.9877,1e-05,2.21519]
[1778768616433,47.15,80222.03,0.0,-0.9877,1e-05,2.21515]
[1778768621469,47.15,80221.81,0.0,-0.9877,1e-05,2.21481]
[1778768626506,47.15,80223.13,0.0,-0.98769,1e-05,2.21685]
[1778768631560,47.15,80218.97,0.0,-0.98773,1e-05,2.21041]
[1778768636588,47.15,80215.58,0.0,-0.98776,1e-05,2.20518]
[1778768641623,47.15,80216.74,0.0,-0.98775,1e-05,2.20697]
[1778768646664,47.15,80217.48,0.0,-0.98774,1e-05,2.20811]
[1778768651703,47.15,80216.56,0.0,-0.98775,1e-05,2.20669]
[1778768656734,47.15,80216.08,0.0,-0.98776,1e-05,2.20595]
[1778768661769,47.15,80212.02,0.0,-0.9878,1e-05,2.19969]
[1778768664281,47.15,80206.7,0.0,-0.98785,1e-05,2.19151]
[1778768664791,47.15,80206.46,0.0,-0.98785,1e-05,2.19114]
[1778768668819,47.15,80201.35,0.0,-0.9879,1e-05,2.1833]
[1778768672846,47.15,80196.07,0.0,-0.98796,1e-05,2.17352]
[1778768675868,47.15,80203.06,0.0,-0.98789,1e-05,2.18421]
[1778768677882,47.15,80207.85,0.0,-0.98785,1e-05,2.19156]
[1778768681913,47.15,80202.56,0.0,-0.9879,1e-05,2.18344]
[1778768686943,47.15,80199.4,0.0,-0.98793,1e-05,2.17861]
[1778768689965,47.15,80194.62,0.0,-0.98797,1e-05,2.17131]
[1778768695001,47.15,80193.58,0.0,-0.98798,1e-05,2.16973]
[1778768699030,47.15,80188.71,0.0,-0.98803,1e-05,2.16232]
[1778768701042,47.15,80193.93,0.0,-0.98798,1e-05,2.17026]
[1778768702049,47.15,80199.0,0.0,-0.98793,1e-05,2.178]
[1778768703056,47.15,80209.76,0.0,-0.98783,1e-05,2.19449]
[1778768706077,47.15,80202.38,0.0,-0.9879,1e-05,2.18317]
[1778768711114,47.15,80206.47,0.0,-0.98786,1e-05,2.18944]
[1778768716148,47.15,80210.23,0.0,-0.98782,1e-05,2.19521]
[1778768721182,47.15,80203.68,0.0,-0.98789,1e-05,2.18516]
[1778768723196,47.15,80198.48,0.0,-0.98794,1e-05,2.1772]
[1778768728232,47.15,80204.04,0.0,-0.98788,1e-05,2.18571]
[1778768733266,47.15,80204.18,0.0,-0.98789,1e-05,2.18421]
[1778768735281,47.15,80209.75,0.0,-0.98784,1e-05,2.19276]
[1778768737295,47.15,80212.83,0.0,-0.98781,1e-05,2.19749]
[1778768740316,47.15,80207.51,0.0,-0.98786,1e-05,2.18932]
[1778768745372,47.15,80206.41,0.0,-0.98787,1e-05,2.18763]
[1778768746359,47.15,80194.31,0.0,-0.98799,1e-05,2.16913]
[1778768747405,47.15,80176.86,0.0,-0.98815,1e-05,2.14268]
[1778768748377,47.15,80177.23,0.0,-0.98815,1e-05,2.14324]
[1778768749390,47.15,80196.21,0.0,-0.98797,1e-05,2.17203]
[1778768750391,47.15,80203.59,0.0,-0.9879,1e-05,2.18331]
[1778768751399,47.15,80203.05,0.0,-0.9879,1e-05,2.18248]
[1778768756433,47.15,80202.29,0.0,-0.98791,1e-05,2.18132]
[1778768760464,47.15,80190.45,0.0,-0.98802,1e-05,2.16326]
[1778768761473,47.15,80182.09,0.0,-0.9881,1e-05,2.15058]
[1778768762481,47.15,80180.67,0.0,-0.98812,1e-05,2.14843]
[1778768767513,47.15,80179.4,0.0,-0.98813,1e-05,2.14651]
[1778768769526,47.15,80171.15,0.0,-0.98821,1e-05,2.13408]
[1778768770533,47.15,80166.45,0.0,-0.98825,1e-05,2.12702]
[1778768771545,47.15,80167.65,0.0,-0.98824,1e-05,2.12882]
[1778768776577,47.15,80166.03,0.0,-0.98825,1e-05,2.12639]
[1778768778592,47.15,80159.21,0.0,-0.98832,1e-05,2.11618]
[1778768780605,47.15,80152.75,0.0,-0.98838,1e-05,2.10655]
[1778768782619,47.15,80146.42,0.0,-0.98844,1e-05,2.09714]
[1778768787654,47.15,80142.95,0.0,-0.98847,1e-05,2.092]
[1778768789670,47.15,80137.76,0.0,-0.98852,1e-05,2.08433]
[1778768791682,47.15,80125.66,0.0,-0.98864,1e-05,2.06488]
[1778768792689,47.15,80124.49,0.0,-0.98865,1e-05,2.06317]
[1778768797725,47.15,80121.66,0.0,-0.98867,1e-05,2.05903]
[1778768799739,47.15,80112.67,0.0,-0.98875,1e-05,2.04592]
[1778768801753,47.15,80104.63,0.0,-0.98883,1e-05,2.03425]
[1778768806793,47.15,80097.81,0.0,-0.98889,1e-05,2.0244]
[1778768807800,47.15,80095.35,0.0,-0.98891,1e-05,2.02085]
[1778768810824,47.15,80085.44,0.0,-0.989,1e-05,2.00662]
[1778768811831,47.15,80084.68,0.0,-0.989,1e-05,2.00553]
[1778768815342,47.15,80095.48,0.0,-0.98891,1e-05,2.02104]
[1778768817868,47.15,80101.1,0.0,-0.98886,1e-05,2.02915]
[1778768822903,47.15,80113.41,0.0,-0.98875,1e-05,2.047]
[1778768827951,47.15,80112.42,0.0,-0.98876,1e-05,2.04556]
[1778768829966,47.15,80106.64,0.0,-0.98881,1e-05,2.03716]
[1778768832015,47.15,80094.83,0.0,-0.98891,1e-05,2.0201]
[1778768833000,47.15,80089.49,0.0,-0.98896,1e-05,2.01243]
[1778768834022,47.15,80082.75,0.0,-0.98902,1e-05,2.00277]
[1778768835491,47.15,80073.6,0.0,-0.9891,1e-05,1.98972]
[1778768837027,47.15,80074.45,0.0,-0.98909,1e-05,1.99093]
[1778768838033,47.15,80080.34,0.0,-0.98904,1e-05,1.99933]
[1778768839042,47.15,80085.9,0.0,-0.98899,1e-05,2.00728]
[1778768840057,47.15,80087.03,0.0,-0.98898,1e-05,2.0089]
[1778768842062,47.15,80098.03,0.0,-0.98889,1e-05,2.02472]
[1778768843070,47.15,80091.28,0.0,-0.98895,1e-05,2.015]
[1778768844075,47.15,80093.85,0.0,-0.98892,1e-05,2.01869]
[1778768845565,47.15,80084.22,0.0,-0.98901,1e-05,2.00487]
[1778768849110,47.15,80092.09,0.0,-0.98894,1e-05,2.01616]
[1778768850118,47.15,80087.03,0.0,-0.98898,1e-05,2.0089]
[1778768851124,47.15,80083.5,0.0,-0.98902,1e-05,2.00223]
[1778768853138,47.15,80079.85,0.0,-0.98906,1e-05,1.99702]
[1778768855635,47.15,80072.63,0.0,-0.98912,1e-05,1.98674]
[1778768861201,47.15,80073.38,0.0,-0.98911,1e-05,1.9878]
[1778768866229,47.15,80074.35,0.0,-0.9891,1e-05,1.98918]
[1778768871265,47.15,80079.74,0.0,-0.98906,1e-05,1.99686]
[1778768873278,47.15,80083.83,0.0,-0.98902,1e-05,2.0027]
[1778768874286,47.15,80090.91,0.0,-0.98896,1e-05,2.01285]
[1778768875293,47.15,80093.2,0.0,-0.98894,1e-05,2.01614]
[1778768877307,47.15,80083.97,0.0,-0.98902,1e-05,2.0029]
[1778768878313,47.15,80082.54,0.0,-0.98903,1e-05,2.00086]
[1778768880329,47.15,80077.41,0.0,-0.98908,1e-05,1.99354]
[1778768881334,47.15,80071.48,0.0,-0.98913,1e-05,1.9851]
[1778768882341,47.15,80069.21,0.0,-0.98915,1e-05,1.98188]
[1778768887376,47.15,80093.27,0.0,-0.98894,1e-05,2.01624]
[1778768888383,47.15,80094.11,0.0,-0.98893,1e-05,2.01744]
[1778768893421,47.15,80088.72,0.0,-0.98898,1e-05,2.0097]
[1778768894425,47.15,80076.64,0.0,-0.98908,1e-05,1.99244]
[1778768895432,47.15,80069.88,0.0,-0.98914,1e-05,1.98283]
[1778768896439,47.15,80069.4,0.0,-0.98915,1e-05,1.98215]
[1778768899461,47.15,80076.73,0.0,-0.98908,1e-05,1.99257]
[1778768901475,47.15,80082.52,0.0,-0.98903,1e-05,2.00083]
[1778768902481,47.15,80087.76,0.0,-0.98899,1e-05,2.00833]
[1778768903489,47.15,80087.16,0.0,-0.98899,1e-05,2.00747]
[1778768906511,47.15,80092.61,0.0,-0.98894,1e-05,2.01529]
[1778768911544,47.15,80086.57,0.0,-0.989,1e-05,2.005]
[1778768916579,47.15,80082.17,0.0,-0.98904,1e-05,1.99871]
[1778768918594,47.15,80074.31,0.0,-0.98911,1e-05,1.98752]
[1778768919600,47.15,80073.99,0.0,-0.98912,1e-05,1.98706]
[1778768922624,47.15,80088.64,0.0,-0.98899,1e-05,2.00797]
[1778768923629,47.15,80090.12,0.0,-0.98897,1e-05,2.01009]
[1778768924635,47.15,80085.07,0.0,-0.98902,1e-05,2.00286]
[1778768925643,47.15,80081.17,0.0,-0.98905,1e-05,1.99729]
[1778768930678,47.15,80083.22,0.0,-0.98903,1e-05,2.00021]
[1778768935715,47.15,80086.88,0.0,-0.989,1e-05,2.00545]
[1778768936726,47.15,80099.58,0.0,-0.98889,1e-05,2.0237]
[1778768937729,47.15,80101.38,0.0,-0.98887,1e-05,2.02629]
[1778768942765,47.15,80103.85,0.0,-0.98885,1e-05,2.02986]
[1778768945786,47.15,80106.58,0.0,-0.98883,1e-05,2.03381]
[1778768949816,47.15,80112.46,0.0,-0.98877,1e-05,2.04234]
[1778768950820,47.15,80115.55,0.0,-0.98875,1e-05,2.04683]
[1778768952834,47.15,80107.52,0.0,-0.98882,1e-05,2.03517]
[1778768953842,47.15,80106.48,0.0,-0.98883,1e-05,2.03367]
[1778768957870,47.15,80098.6,0.0,-0.9889,1e-05,2.02228]
[1778768959884,47.15,80096.06,0.0,-0.98892,1e-05,2.01863]
[1778768964920,47.15,80092.08,0.0,-0.98896,1e-05,2.0129]
[1778768966422,47.15,80090.59,0.0,-0.98897,1e-05,2.01077]
[1778768967940,47.15,80083.05,0.0,-0.98904,1e-05,1.99997]
[1778768968948,47.15,80082.29,0.0,-0.98904,1e-05,1.99889]
[1778768973983,47.15,80086.47,0.0,-0.98901,1e-05,2.00325]
[1778768976493,47.15,80112.76,0.0,-0.98878,1e-05,2.04114]
[1778768978011,47.15,80118.46,0.0,-0.98873,1e-05,2.04943]
[1778768979020,47.15,80122.51,0.0,-0.98869,1e-05,2.05533]
[1778768981033,47.15,80127.21,0.0,-0.98865,1e-05,2.0622]
[1778768983048,47.15,80133.23,0.0,-0.98859,1e-05,2.07103]
[1778768985064,47.15,80135.56,0.0,-0.98857,1e-05,2.07446]
[1778768990097,47.15,80135.84,0.0,-0.98857,1e-05,2.07487]
[1778768991104,47.15,80121.9,0.0,-0.9887,1e-05,2.05444]
[1778768992110,47.15,80116.45,0.0,-0.98875,1e-05,2.0465]
[1778768993117,47.15,80117.11,0.0,-0.98874,1e-05,2.04746]
[1778768998152,47.15,80117.18,0.0,-0.98874,1e-05,2.04756]
[1778769001198,47.15,80128.23,0.0,-0.98864,1e-05,2.0637]
[1778769003188,47.15,80138.25,0.0,-0.98855,1e-05,2.07842]
[1778769004195,47.15,80137.49,0.0,-0.98855,1e-05,2.0773]
[1778769005202,47.15,80126.28,0.0,-0.98866,1e-05,2.06084]
[1778769006704,47.15,80130.91,0.0,-0.98861,1e-05,2.06763]
[1778769010237,47.15,80120.04,0.0,-0.98871,1e-05,2.05173]
[1778769011244,47.15,80112.92,0.0,-0.98878,1e-05,2.04137]
[1778769012251,47.15,80110.83,0.0,-0.9888,1e-05,2.03834]
[1778769015273,47.15,80117.32,0.0,-0.98874,1e-05,2.04777]
[1778769016776,47.15,80127.71,0.0,-0.98864,1e-05,2.06294]
[1778769019303,47.15,80122.03,0.0,-0.9887,1e-05,2.05463]
[1778769021314,47.15,80122.83,0.0,-0.98869,1e-05,2.0558]
[1778769023329,47.15,80132.07,0.0,-0.9886,1e-05,2.06933]
[1778769028369,47.15,80129.2,0.0,-0.98863,1e-05,2.06512]
[1778769029371,47.15,80121.65,0.0,-0.9887,1e-05,2.05408]
[1778769030379,47.15,80112.38,0.0,-0.98878,1e-05,2.04058]
[1778769034406,47.15,80106.32,0.0,-0.98885,1e-05,2.03017]
[1778769037427,47.15,80112.25,0.0,-0.98879,1e-05,2.03876]
[1778769039442,47.15,80120.26,0.0,-0.98872,1e-05,2.05041]
[1778769041455,47.15,80111.13,0.0,-0.9888,1e-05,2.03713]
[1778769042462,47.15,80109.44,0.0,-0.98882,1e-05,2.03469]
[1778769047498,47.15,80109.86,0.0,-0.98881,1e-05,2.03529]
[1778769050519,47.15,80102.2,0.0,-0.98888,1e-05,2.02422]
[1778769051529,47.15,80094.37,0.0,-0.98895,1e-05,2.01295]
[1778769056560,47.15,80091.77,0.0,-0.98898,1e-05,2.00922]
[1778769061689,47.15,80093.2,0.0,-0.98896,1e-05,2.01127]
[1778769062628,47.15,80088.0,0.0,-0.98901,1e-05,2.00382]
[1778769063629,47.15,80085.72,0.0,-0.98903,1e-05,2.00056]
[1778769065645,47.15,80092.67,0.0,-0.98897,1e-05,2.01051]
[1778769067661,47.15,80109.31,0.0,-0.98882,1e-05,2.0345]
[1778769068663,47.15,80104.3,0.0,-0.98886,1e-05,2.02725]
[1778769070678,47.15,80101.47,0.0,-0.98889,1e-05,2.02317]
[1778769075715,47.15,80105.28,0.0,-0.98886,1e-05,2.02867]
[1778769076721,47.15,80110.96,0.0,-0.9888,1e-05,2.03689]
[1778769078734,47.15,80113.57,0.0,-0.98878,1e-05,2.04068]
[1778769081756,47.15,80120.81,0.0,-0.98872,1e-05,2.05121]
[1778769082762,47.15,80131.48,0.0,-0.98862,1e-05,2.06681]
[1778769084778,47.15,80133.14,0.0,-0.9886,1e-05,2.06925]
[1778769089813,47.15,80131.01,0.0,-0.98862,1e-05,2.06612]
[1778769094848,47.15,80124.61,0.0,-0.98869,1e-05,2.05511]
[1778769099884,47.15,80119.8,0.0,-0.98873,1e-05,2.04809]
[1778769104918,47.15,80118.46,0.0,-0.98875,1e-05,2.04614]
[1778769109955,47.15,80116.82,0.0,-0.98876,1e-05,2.04376]
[1778769111969,47.15,80124.52,0.0,-0.98869,1e-05,2.05498]
[1778769112975,47.15,80123.03,0.0,-0.9887,1e-05,2.0528]
[1778769118010,47.15,80118.78,0.0,-0.98874,1e-05,2.04661]
[1778769120029,47.15,80113.67,0.0,-0.98879,1e-05,2.03918]
[1778769124056,47.15,80119.22,0.0,-0.98874,1e-05,2.04725]
[1778769129103,47.15,80114.58,0.0,-0.98878,1e-05,2.0405]
[1778769130101,47.15,80103.89,0.0,-0.98888,1e-05,2.02503]
[1778769131107,47.15,80091.94,0.0,-0.98898,1e-05,2.00784]
[1778769133121,47.15,80097.32,0.0,-0.98894,1e-05,2.01557]
[1778769134129,47.15,80103.73,0.0,-0.98888,1e-05,2.0248]
[1778769139164,47.15,80110.77,0.0,-0.98881,1e-05,2.03498]
[1778769142186,47.15,80098.42,0.0,-0.98893,1e-05,2.01715]
[1778769144199,47.15,80104.53,0.0,-0.98887,1e-05,2.02595]
[1778769149233,47.15,80105.25,0.0,-0.98886,1e-05,2.02699]
[1778769153262,47.15,80095.33,0.0,-0.98896,1e-05,2.01108]
[1778769157765,47.15,80103.34,0.0,-0.98889,1e-05,2.02261]
[1778769158296,47.15,80103.34,0.0,-0.98889,1e-05,2.02261]
[1778769163331,47.15,80107.74,0.0,-0.98885,1e-05,2.02896]
[1778769168368,47.15,80104.82,0.0,-0.98888,1e-05,2.02474]
[1778769169375,47.15,80095.1,0.0,-0.98896,1e-05,2.01075]
[1778769173403,47.15,80100.86,0.0,-0.98891,1e-05,2.01903]
[1778769178437,47.15,80098.78,0.0,-0.98893,1e-05,2.01604]
[1778769183476,47.15,80100.64,0.0,-0.98891,1e-05,2.01872]
[1778769188511,47.15,80100.03,0.0,-0.98892,1e-05,2.01784]
[1778769193546,47.15,80101.14,0.0,-0.98891,1e-05,2.01944]
[1778769196567,47.15,80110.09,0.0,-0.98883,1e-05,2.03236]
[1778769201602,47.15,80111.81,0.0,-0.98881,1e-05,2.03485]
[1778769206640,47.15,80102.43,0.0,-0.9889,1e-05,2.0213]
[1778769207653,47.15,80090.58,0.0,-0.989,1e-05,2.00428]
[1778769212683,47.15,80092.54,0.0,-0.98899,1e-05,2.00546]
[1778769217715,47.15,80091.67,0.0,-0.989,1e-05,2.00422]
[1778769222750,47.15,80087.66,0.0,-0.98904,1e-05,1.99848]
[1778769228792,47.15,80088.36,0.0,-0.98903,1e-05,1.99948]
[1778769231813,47.15,80082.32,0.0,-0.98909,1e-05,1.99087]
[1778769236848,47.15,80084.71,0.0,-0.98906,1e-05,1.99427]
[1778769240876,47.15,80078.49,0.0,-0.98912,1e-05,1.98542]
[1778769241883,47.15,80082.39,0.0,-0.98908,1e-05,1.99097]
[1778769243899,47.15,80088.17,0.0,-0.98903,1e-05,1.99921]
[1778769244904,47.15,80094.94,0.0,-0.98897,1e-05,2.0089]
[1778769245930,47.15,80098.08,0.0,-0.98895,1e-05,2.01341]
[1778769248935,47.15,80100.56,0.0,-0.98892,1e-05,2.01698]
[1778769249941,47.15,80109.41,0.0,-0.98884,1e-05,2.02974]
[1778769250948,47.15,80111.78,0.0,-0.98882,1e-05,2.03317]
[1778769252963,47.15,80103.73,0.0,-0.9889,1e-05,2.02154]
[1778769253969,47.15,80102.73,0.0,-0.9889,1e-05,2.0201]
[1778769254981,47.15,80108.22,0.0,-0.98886,1e-05,2.02802]
[1778769255983,47.15,80115.2,0.0,-0.98879,1e-05,2.03813]
[1778769256991,47.15,80116.74,0.0,-0.98878,1e-05,2.04037]
[1778769262030,47.15,80119.69,0.0,-0.98875,1e-05,2.04465]
[1778769266055,47.15,80124.93,0.0,-0.9887,1e-05,2.05229]
[1778769268069,47.15,80123.04,0.0,-0.98872,1e-05,2.04953]
[1778769271090,47.15,80117.09,0.0,-0.98878,1e-05,2.03924]
[1778769273105,47.15,80115.74,0.0,-0.9888,1e-05,2.03728]
[1778769275118,47.15,80110.14,0.0,-0.98885,1e-05,2.02917]
[1778769276125,47.15,80110.48,0.0,-0.98884,1e-05,2.02966]
[1778769279146,47.15,80115.61,0.0,-0.9888,1e-05,2.03709]
[1778769284183,47.15,80110.49,0.0,-0.98884,1e-05,2.02967]
[1778769289220,47.15,80109.8,0.0,-0.98885,1e-05,2.02867]
[1778769292245,47.15,80115.06,0.0,-0.9888,1e-05,2.03629]
[1778769297277,47.15,80116.8,0.0,-0.98879,1e-05,2.03881]
[1778769302315,47.15,80115.95,0.0,-0.98879,1e-05,2.03758]
[1778769307349,47.15,80117.07,0.0,-0.98878,1e-05,2.03921]
[1778769312382,47.15,80117.48,0.0,-0.98878,1e-05,2.0398]
[1778769315405,47.15,80111.78,0.0,-0.98883,1e-05,2.03154]
[1778769320440,47.15,80110.13,0.0,-0.98885,1e-05,2.02915]
[1778769324466,47.15,80117.34,0.0,-0.98878,1e-05,2.0396]
[1778769329502,47.15,80113.46,0.0,-0.98882,1e-05,2.03397]
[1778769334536,47.15,80111.1,0.0,-0.98885,1e-05,2.02892]
[1778769339580,47.15,80112.89,0.0,-0.98883,1e-05,2.03151]
[1778769341587,47.15,80094.5,0.0,-0.98899,1e-05,2.00503]
[1778769342594,47.15,80089.31,0.0,-0.98904,1e-05,1.99761]
[1778769346621,47.15,80096.39,0.0,-0.98898,1e-05,2.00774]
[1778769349117,47.15,80105.05,0.0,-0.9889,1e-05,2.02019]
[1778769350651,47.15,80107.63,0.0,-0.98888,1e-05,2.02391]
[1778769352663,47.15,80101.76,0.0,-0.98893,1e-05,2.01545]
[1778769357697,47.15,80103.65,0.0,-0.98891,1e-05,2.01817]
[1778769360721,47.15,80109.62,0.0,-0.98886,1e-05,2.02678]
[1778769365754,47.15,80108.87,0.0,-0.98887,1e-05,2.0257]
[1778769370792,47.15,80108.39,0.0,-0.98887,1e-05,2.02501]
[1778769371798,47.15,80116.16,0.0,-0.9888,1e-05,2.03625]
[1778769372806,47.15,80130.49,0.0,-0.98867,1e-05,2.05711]
[1778769373812,47.15,80140.13,0.0,-0.98858,1e-05,2.07124]
[1778769377856,47.15,80146.35,0.0,-0.98853,1e-05,2.0804]
[1778769378853,47.15,80154.25,0.0,-0.98845,1e-05,2.09208]
[1778769380867,47.15,80144.59,0.0,-0.98854,1e-05,2.07781]
[1778769385915,47.15,80156.91,0.0,-0.98843,1e-05,2.09603]
[1778769388937,47.15,80162.31,0.0,-0.98838,1e-05,2.10405]
[1778769391960,47.15,80151.28,0.0,-0.98849,1e-05,2.08602]
[1778769394980,47.15,80160.85,0.0,-0.9884,1e-05,2.10021]
[1778769395986,47.15,80162.67,0.0,-0.98838,1e-05,2.10291]
[1778769400021,47.15,80168.85,0.0,-0.98833,1e-05,2.11212]
[1778769401024,47.15,80174.21,0.0,-0.98828,1e-05,2.12014]
[1778769402032,47.15,80174.86,0.0,-0.98827,1e-05,2.12111]
[1778769406060,47.15,80182.96,0.0,-0.98819,1e-05,2.13328]
[1778769407066,47.15,80190.51,0.0,-0.98812,1e-05,2.14466]
[1778769408074,47.15,80190.65,0.0,-0.98812,1e-05,2.14487]
[1778769411094,47.15,80183.48,0.0,-0.98819,1e-05,2.13406]
[1778769416129,47.15,80185.29,0.0,-0.98817,1e-05,2.13678]
[1778769421165,47.15,80185.51,0.0,-0.98817,1e-05,2.13712]
[1778769424195,47.15,80192.53,0.0,-0.9881,1e-05,2.14772]
[1778769426201,47.15,80199.9,0.0,-0.98803,1e-05,2.15889]
[1778769427208,47.15,80209.84,0.0,-0.98794,1e-05,2.17403]
[1778769428213,47.15,80211.75,0.0,-0.98792,1e-05,2.17695]
[1778769430241,47.15,80216.77,0.0,-0.98787,1e-05,2.18464]
[1778769432257,47.15,80232.0,0.0,-0.98772,1e-05,2.2081]
[1778769433262,47.15,80239.63,0.0,-0.98765,1e-05,2.21992]
[1778769434281,47.15,80238.93,0.0,-0.98766,1e-05,2.21884]
[1778769435277,47.15,80230.16,0.0,-0.98774,1e-05,2.20525]
[1778769436280,47.15,80231.63,0.0,-0.98773,1e-05,2.20752]
[1778769438296,47.15,80236.81,0.0,-0.98768,1e-05,2.21555]
[1778769441318,47.15,80226.11,0.0,-0.98778,1e-05,2.199]
[1778769442325,47.15,80215.92,0.0,-0.98788,1e-05,2.18334]
[1778769443329,47.15,80214.37,0.0,-0.98789,1e-05,2.18096]
[1778769444340,47.15,80219.84,0.0,-0.98784,1e-05,2.18935]
[1778769445344,47.15,80220.68,0.0,-0.98783,1e-05,2.19064]
[1778769450379,47.15,80226.15,0.0,-0.98778,1e-05,2.19906]
[1778769451386,47.15,80229.73,0.0,-0.98776,1e-05,2.20286]
[1778769453403,47.15,80235.6,0.0,-0.9877,1e-05,2.21194]
[1778769458439,47.15,80230.31,0.0,-0.98775,1e-05,2.20376]
[1778769463473,47.15,80226.8,0.0,-0.98778,1e-05,2.19834]
[1778769468508,47.15,80221.12,0.0,-0.98784,1e-05,2.1896]
[1778769473543,47.15,80222.35,0.0,-0.98783,1e-05,2.19149]
[1778769478578,47.15,80223.11,0.0,-0.98782,1e-05,2.19266]
[1778769483613,47.15,80222.01,0.0,-0.98783,1e-05,2.19097]
[1778769488647,47.15,80225.9,0.0,-0.98779,1e-05,2.19695]
[1778769493684,47.15,80226.14,0.0,-0.98779,1e-05,2.19732]
[1778769495701,47.15,80217.98,0.0,-0.98787,1e-05,2.18478]
[1778769500732,47.15,80219.63,0.0,-0.98785,1e-05,2.18731]
[1778769503753,47.15,80202.13,0.0,-0.98802,1e-05,2.16057]
[1778769508788,47.15,80202.75,0.0,-0.98802,1e-05,2.16152]
[1778769513823,47.15,80205.21,0.0,-0.988,1e-05,2.16355]
[1778769517851,47.15,80199.79,0.0,-0.98805,1e-05,2.15532]
[1778769520356,47.15,80210.51,0.0,-0.98795,1e-05,2.17163]
[1778769520871,47.15,80210.51,0.0,-0.98795,1e-05,2.17163]
[1778769524900,47.15,80215.56,0.0,-0.9879,1e-05,2.17935]
[1778769528929,47.15,80224.84,0.0,-0.98781,1e-05,2.1936]
[1778769533965,47.15,80228.69,0.0,-0.98777,1e-05,2.19953]
[1778769536986,47.15,80235.71,0.0,-0.98771,1e-05,2.21038]
[1778769542023,47.15,80233.99,0.0,-0.98772,1e-05,2.20771]
[1778769547057,47.15,80231.87,0.0,-0.98774,1e-05,2.20444]
[1778769552093,47.15,80238.54,0.0,-0.98768,1e-05,2.21476]
[1778769557127,47.15,80237.5,0.0,-0.98769,1e-05,2.21315]
[1778769562165,47.15,80238.52,0.0,-0.98768,1e-05,2.21473]
[1778769567215,47.15,80238.65,0.0,-0.98768,1e-05,2.21493]
[1778769572234,47.15,80242.39,0.0,-0.98765,1e-05,2.219]
[1778769577269,47.15,80243.87,0.0,-0.98764,1e-05,2.2213]
[1778769582308,47.15,80244.78,0.0,-0.98763,1e-05,2.22271]
[1778769589360,47.15,80246.88,0.0,-0.98761,1e-05,2.22598]
[1778769594392,47.15,80247.69,0.0,-0.9876,1e-05,2.22724]
[1778769596406,47.15,80244.12,0.0,-0.98763,1e-05,2.22169]
[1778769600434,47.15,80241.36,0.0,-0.98766,1e-05,2.2174]
[1778769605469,47.15,80239.57,0.0,-0.98768,1e-05,2.21462]
[1778769607484,47.15,80247.37,0.0,-0.9876,1e-05,2.22674]
[1778769608491,47.15,80252.74,0.0,-0.98755,1e-05,2.23512]
[1778769609499,47.15,80252.24,0.0,-0.98755,1e-05,2.23434]
[1778769614533,47.15,80254.69,0.0,-0.98753,1e-05,2.23817]
[1778769615542,47.15,80262.47,0.0,-0.98745,1e-05,2.25036]
[1778769616550,47.15,80270.03,0.0,-0.98738,1e-05,2.26226]
[1778769617595,47.15,80273.81,0.0,-0.98734,1e-05,2.26822]
[1778769618593,47.15,80279.11,0.0,-0.98729,1e-05,2.27661]
[1778769619592,47.15,80303.57,0.0,-0.98704,1e-05,2.31564]
[1778769620601,47.15,80311.94,0.0,-0.98695,1e-05,2.32911]
[1778769621617,47.15,80330.72,0.0,-0.98676,1e-05,2.35957]
[1778769622627,47.15,80332.58,0.0,-0.98674,1e-05,2.3626]
[1778769623633,47.15,80323.61,0.0,-0.98683,1e-05,2.348]
[1778769624637,47.15,80324.99,0.0,-0.98682,1e-05,2.35024]
[1778769629671,47.15,80319.96,0.0,-0.98687,1e-05,2.34208]
[1778769630678,47.15,80308.42,0.0,-0.98699,1e-05,2.32344]
[1778769631695,47.15,80299.25,0.0,-0.98709,1e-05,2.30692]
[1778769632698,47.15,80305.78,0.0,-0.98703,1e-05,2.3174]
[1778769633700,47.15,80313.64,0.0,-0.98694,1e-05,2.33006]
[1778769634708,47.15,80312.97,0.0,-0.98695,1e-05,2.32898]
[1778769639741,47.15,80315.24,0.0,-0.98693,1e-05,2.33264]
[1778769644779,47.15,80310.6,0.0,-0.98698,1e-05,2.32516]
[1778769646792,47.15,80305.03,0.0,-0.98703,1e-05,2.31619]
[1778769651284,47.15,80312.47,0.0,-0.98696,1e-05,2.32817]
[1778769655855,47.15,80318.57,0.0,-0.98689,1e-05,2.33803]
[1778769657868,47.15,80322.7,0.0,-0.98685,1e-05,2.34472]
[1778769661360,47.15,80335.28,0.0,-0.98672,1e-05,2.3652]
[1778769666932,47.15,80334.63,0.0,-0.98673,1e-05,2.36414]
[1778769668949,47.15,80333.25,0.0,-0.98674,1e-05,2.36188]
[1778769669953,47.15,80326.99,0.0,-0.98681,1e-05,2.35169]
[1778769671434,47.15,80320.47,0.0,-0.98687,1e-05,2.34111]
[1778769672976,47.15,80322.42,0.0,-0.98685,1e-05,2.34427]
[1778769678010,47.15,80316.98,0.0,-0.98691,1e-05,2.33546]
[1778769681510,47.15,80309.66,0.0,-0.98699,1e-05,2.32364]
[1778769685063,47.15,80306.83,0.0,-0.98701,1e-05,2.31909]
[1778769690104,47.15,80309.71,0.0,-0.98699,1e-05,2.32372]
[1778769695135,47.15,80314.99,0.0,-0.98694,1e-05,2.33044]
[1778769700172,47.15,80316.09,0.0,-0.98693,1e-05,2.33222]
[1778769705205,47.15,80318.12,0.0,-0.98691,1e-05,2.3355]
[1778769710239,47.15,80318.68,0.0,-0.9869,1e-05,2.33641]
[1778769713270,47.15,80326.38,0.0,-0.98682,1e-05,2.34889]
[1778769715280,47.15,80285.45,0.0,-0.98724,1e-05,2.28313]
[1778769716283,47.15,80274.4,0.0,-0.98735,1e-05,2.26563]
[1778769721812,47.15,80278.39,0.0,-0.98731,1e-05,2.27194]
[1778769723333,47.15,80283.65,0.0,-0.98726,1e-05,2.28027]
[1778769724346,47.15,80299.95,0.0,-0.98709,1e-05,2.30626]
[1778769725349,47.15,80305.63,0.0,-0.98704,1e-05,2.31537]
[1778769726356,47.15,80315.59,0.0,-0.98693,1e-05,2.33141]
[1778769727363,47.15,80317.9,0.0,-0.98691,1e-05,2.33515]
[1778769732398,47.15,80316.89,0.0,-0.98692,1e-05,2.33351]
[1778769736425,47.15,80324.16,0.0,-0.98685,1e-05,2.34529]
[1778769741459,47.15,80326.52,0.0,-0.98682,1e-05,2.34912]
[1778769744482,47.15,80332.33,0.0,-0.98676,1e-05,2.35857]
[1778769747504,47.15,80339.3,0.0,-0.98669,1e-05,2.36996]
[1778769752537,47.15,80337.94,0.0,-0.98671,1e-05,2.36592]
[1778769754551,47.15,80336.43,0.0,-0.98673,1e-05,2.36345]
[1778769759586,47.15,80330.5,0.0,-0.98679,1e-05,2.35378]
[1778769760594,47.15,80324.74,0.0,-0.98685,1e-05,2.34442]
[1778769761600,47.15,80322.81,0.0,-0.98687,1e-05,2.34129]
[1778769763614,47.15,80318.28,0.0,-0.98692,1e-05,2.33396]
[1778769765640,47.15,80312.01,0.0,-0.98698,1e-05,2.32384]
[1778769768660,47.15,80317.01,0.0,-0.98693,1e-05,2.33191]
[1778769773688,47.15,80318.58,0.0,-0.98691,1e-05,2.33445]
[1778769778723,47.15,80314.83,0.0,-0.98695,1e-05,2.32839]
[1778769783758,47.15,80316.49,0.0,-0.98693,1e-05,2.33107]
[1778769787786,47.15,80310.74,0.0,-0.98699,1e-05,2.3218]
[1778769788800,47.15,80305.61,0.0,-0.98705,1e-05,2.31355]
[1778769789802,47.15,80298.71,0.0,-0.98712,1e-05,2.30249]
[1778769790808,47.15,80312.22,0.0,-0.98698,1e-05,2.32418]
[1778769791815,47.15,80312.77,0.0,-0.98697,1e-05,2.32507]
[1778769793832,47.15,80307.1,0.0,-0.98703,1e-05,2.31594]
[1778769794836,47.15,80306.58,0.0,-0.98704,1e-05,2.31511]
[1778769800878,47.15,80304.97,0.0,-0.98705,1e-05,2.31252]
[1778769803899,47.15,80310.25,0.0,-0.987,1e-05,2.32101]
[1778769804906,47.15,80305.11,0.0,-0.98705,1e-05,2.31275]
[1778769805913,47.15,80304.85,0.0,-0.98705,1e-05,2.31233]
[1778769808934,47.15,80298.32,0.0,-0.98712,1e-05,2.30187]
[1778769813970,47.15,80297.44,0.0,-0.98714,1e-05,2.29868]
[1778769817997,47.15,80302.54,0.0,-0.98709,1e-05,2.30684]
[1778769819005,47.15,80303.98,0.0,-0.98707,1e-05,2.30915]
[1778769822516,47.15,80309.24,0.0,-0.98702,1e-05,2.31759]
[1778769828069,47.15,80306.47,0.0,-0.98705,1e-05,2.31314]
[1778769833104,47.15,80306.54,0.0,-0.98705,1e-05,2.31326]
[1778769838142,47.15,80305.86,0.0,-0.98705,1e-05,2.31216]
[1778769839146,47.15,80301.78,0.0,-0.9871,1e-05,2.30562]
[1778769844181,47.15,80300.92,0.0,-0.9871,1e-05,2.30425]
[1778769849217,47.15,80302.92,0.0,-0.98708,1e-05,2.30745]
[1778769850224,47.15,80308.1,0.0,-0.98703,1e-05,2.31576]
[1778769855258,47.15,80305.03,0.0,-0.98706,1e-05,2.31083]
[1778769858279,47.15,80299.0,0.0,-0.98712,1e-05,2.30117]
[1778769861299,47.15,80293.68,0.0,-0.98718,1e-05,2.29268]
[1778769866335,47.15,80292.21,0.0,-0.98719,1e-05,2.29034]
[1778769871370,47.15,80293.5,0.0,-0.98719,1e-05,2.29062]
[1778769874394,47.15,80300.24,0.0,-0.98712,1e-05,2.30138]
[1778769876406,47.15,80294.94,0.0,-0.98717,1e-05,2.29291]
[1778769880439,47.15,80286.9,0.0,-0.98726,1e-05,2.28012]
[1778769882945,47.15,80296.62,0.0,-0.98716,1e-05,2.29559]
[1778769883455,47.15,80296.62,0.0,-0.98716,1e-05,2.29559]
[1778769886475,47.15,80302.0,0.0,-0.9871,1e-05,2.30419]
[1778769891511,47.15,80304.05,0.0,-0.98708,1e-05,2.30747]
[1778769895539,47.15,80309.06,0.0,-0.98703,1e-05,2.31551]
[1778769899567,47.15,80314.34,0.0,-0.98698,1e-05,2.32401]
[1778769903595,47.15,80320.06,0.0,-0.98692,1e-05,2.33324]
[1778769904603,47.15,80333.72,0.0,-0.98678,1e-05,2.35541]
[1778769905611,47.15,80344.97,0.0,-0.98666,1e-05,2.37379]
[1778769906616,47.15,80347.09,0.0,-0.98664,1e-05,2.37726]
[1778769909638,47.15,80371.75,0.0,-0.98638,1e-05,2.41799]
[1778769910645,47.15,80372.58,0.0,-0.98637,1e-05,2.41937]
[1778769911652,47.15,80361.39,0.0,-0.98649,1e-05,2.40081]
[1778769912659,47.15,80357.44,0.0,-0.98653,1e-05,2.39429]
[1778769913665,47.15,80367.07,0.0,-0.98643,1e-05,2.41022]
[1778769914676,47.15,80365.92,0.0,-0.98644,1e-05,2.40831]
[1778769919707,47.15,80357.02,0.0,-0.98653,1e-05,2.39359]
[1778769920714,47.15,80357.66,0.0,-0.98653,1e-05,2.39465]
[1778769923735,47.15,80352.56,0.0,-0.98658,1e-05,2.38625]
[1778769925749,47.15,80358.32,0.0,-0.98652,1e-05,2.39574]
[1778769926756,47.15,80360.74,0.0,-0.98649,1e-05,2.39974]
[1778769931793,47.15,80358.99,0.0,-0.98652,1e-05,2.39501]
[1778769933805,47.15,80365.77,0.0,-0.98645,1e-05,2.40622]
[1778769934813,47.15,80371.02,0.0,-0.98639,1e-05,2.41493]
[1778769935824,47.15,80368.27,0.0,-0.98642,1e-05,2.41037]
[1778769940855,47.15,80366.98,0.0,-0.98644,1e-05,2.40823]
[1778769945893,47.15,80363.52,0.0,-0.98647,1e-05,2.4025]
[1778769949922,47.15,80369.51,0.0,-0.98641,1e-05,2.41242]
[1778769954955,47.15,80370.57,0.0,-0.9864,1e-05,2.41418]
[1778769955962,47.15,80376.73,0.0,-0.98633,1e-05,2.42443]
[1778769956969,47.15,80381.23,0.0,-0.98628,1e-05,2.43194]
[1778769958987,47.15,80381.81,0.0,-0.98628,1e-05,2.43291]
[1778769964023,47.15,80384.91,0.0,-0.98625,1e-05,2.43809]
[1778769969057,47.15,80379.63,0.0,-0.9863,1e-05,2.42927]
[1778769973086,47.15,80380.4,0.0,-0.98629,1e-05,2.43055]
[1778769977113,47.15,80373.7,0.0,-0.98637,1e-05,2.41939]
[1778769978120,47.15,80368.36,0.0,-0.98642,1e-05,2.41052]
[1778769979127,47.15,80374.1,0.0,-0.98636,1e-05,2.42005]
[1778769980157,47.15,80389.24,0.0,-0.9862,1e-05,2.44534]
[1778769981155,47.15,80414.4,0.0,-0.98593,1e-05,2.48783]
[1778769982150,47.15,80420.99,0.0,-0.98585,1e-05,2.49906]
[1778769983157,47.15,80420.65,0.0,-0.98586,1e-05,2.49848]
[1778769988192,47.15,80423.06,0.0,-0.98583,1e-05,2.50259]
[1778769992252,47.15,80429.26,0.0,-0.98577,1e-05,2.51131]
[1778769993755,47.15,80440.49,0.0,-0.98565,1e-05,2.53056]
[1778769995251,47.15,80443.5,0.0,-0.98561,1e-05,2.53571]
[1778769996257,47.15,80437.01,0.0,-0.98569,1e-05,2.52448]
[1778769997265,47.15,80432.68,0.0,-0.98574,1e-05,2.51701]
[1778769999278,47.15,80423.03,0.0,-0.98584,1e-05,2.50046]
[1778770000285,47.15,80421.28,0.0,-0.98586,1e-05,2.49747]
[1778770005320,47.15,80419.91,0.0,-0.98588,1e-05,2.49514]
[1778770010355,47.15,80420.38,0.0,-0.98587,1e-05,2.49594]
[1778770017405,47.15,80417.84,0.0,-0.9859,1e-05,2.49161]
[1778770019418,47.15,80424.02,0.0,-0.98583,1e-05,2.50215]
[1778770022441,47.15,80430.42,0.0,-0.98576,1e-05,2.5131]
[1778770023968,47.15,80437.05,0.0,-0.98569,1e-05,2.52447]
[1778770025461,47.15,80443.41,0.0,-0.98562,1e-05,2.5354]
[1778770026471,47.15,80442.66,0.0,-0.98562,1e-05,2.53406]
[1778770028481,47.15,80433.87,0.0,-0.98572,1e-05,2.51887]
[1778770034041,47.15,80430.22,0.0,-0.98576,1e-05,2.51251]
[1778770037545,47.15,80436.56,0.0,-0.98569,1e-05,2.52335]
[1778770041575,47.15,80443.05,0.0,-0.98562,1e-05,2.53446]
[1778770042581,47.15,80447.11,0.0,-0.98558,1e-05,2.54142]
[1778770044112,47.15,80446.82,0.0,-0.98558,1e-05,2.54081]
[1778770047614,47.15,80431.95,0.0,-0.98575,1e-05,2.51505]
[1778770048622,47.15,80431.26,0.0,-0.98576,1e-05,2.51385]
[1778770051641,47.15,80436.39,0.0,-0.98571,1e-05,2.52072]
[1778770056677,47.15,80439.68,0.0,-0.98567,1e-05,2.52627]
[1778770060714,47.14,80453.25,0.0,-0.98552,1e-05,2.54959]
[1778770061721,47.14,80453.44,0.0,-0.98552,1e-05,2.54985]
[1778770066763,47.14,80456.25,0.0,-0.98549,1e-05,2.55434]
[1778770068775,47.14,80463.06,0.0,-0.98542,1e-05,2.56604]
[1778770069778,47.14,80463.82,0.0,-0.98541,1e-05,2.56728]
[1778770074812,47.14,80463.49,0.0,-0.98541,1e-05,2.56624]
[1778770076827,47.14,80458.13,0.0,-0.98548,1e-05,2.55673]
[1778770078841,47.14,80452.89,0.0,-0.98554,1e-05,2.5475]
[1778770083878,47.14,80459.85,0.0,-0.98546,1e-05,2.55928]
[1778770085921,47.14,80466.41,0.0,-0.98539,1e-05,2.57053]
[1778770086920,47.14,80477.17,0.0,-0.98527,1e-05,2.58925]
[1778770087927,47.14,80481.2,0.0,-0.98522,1e-05,2.59619]
[1778770091958,47.13,80482.76,0.0,-0.98521,1e-05,2.59834]
[1778770096999,47.13,80488.65,0.0,-0.98514,1e-05,2.60795]
[1778770101032,47.13,80531.63,0.0,-0.98465,1e-05,2.684]
[1778770102042,47.13,80580.67,0.0,-0.98406,1e-05,2.77363]
[1778770103054,47.13,80585.18,0.0,-0.98401,1e-05,2.78199]
[1778770104053,47.13,80575.68,0.0,-0.98412,1e-05,2.76395]
[1778770105059,47.13,80587.82,0.0,-0.98398,1e-05,2.786]
[1778770106065,47.12,80584.63,0.0,-0.98402,1e-05,2.77961]
[1778770108082,47.12,80579.44,0.0,-0.98409,1e-05,2.7691]
[1778770112110,47.11,80596.47,0.0,-0.98391,1e-05,2.79693]
[1778770113125,47.11,80610.96,0.0,-0.98374,1e-05,2.82245]
[1778770114128,47.11,80606.9,0.0,-0.98379,1e-05,2.81463]
[1778770115138,47.11,80612.68,0.0,-0.98372,1e-05,2.82495]
[1778770116147,47.1,80614.17,0.0,-0.98371,1e-05,2.8272]
[1778770118163,47.1,80626.96,0.0,-0.98355,1e-05,2.85056]
[1778770119182,47.1,80621.66,0.0,-0.98362,1e-05,2.8403]
[1778770120180,47.1,80605.93,0.0,-0.98382,1e-05,2.81052]
[1778770121187,47.1,80585.97,0.0,-0.98406,1e-05,2.77318]
[1778770122195,47.1,80579.36,0.0,-0.98414,1e-05,2.76085]
[1778770123202,47.1,80576.33,0.0,-0.98418,1e-05,2.75483]
[1778770125217,47.09,80569.06,0.0,-0.98428,1e-05,2.74062]
[1778770126223,47.09,80552.18,0.0,-0.98448,1e-05,2.70937]
[1778770127232,47.09,80542.83,0.0,-0.98459,1e-05,2.69205]
[1778770128238,47.09,80541.29,0.0,-0.98462,1e-05,2.68894]
[1778770129244,47.09,80548.3,0.0,-0.98453,1e-05,2.70133]
[1778770130251,47.09,80549.89,0.0,-0.98452,1e-05,2.70388]
[1778770133279,47.08,80555.79,0.0,-0.98445,1e-05,2.71359]
[1778770134281,47.08,80564.7,0.0,-0.98435,1e-05,2.72949]
[1778770135289,47.08,80578.57,0.0,-0.98419,1e-05,2.75457]
[1778770136298,47.08,80582.69,0.0,-0.98414,1e-05,2.76173]
[1778770138311,47.08,80590.33,0.0,-0.98405,1e-05,2.77496]
[1778770139318,47.07,80591.63,0.0,-0.98404,1e-05,2.7769]
[1778770141439,47.07,80603.86,0.0,-0.98389,1e-05,2.79918]
[1778770142400,47.07,80646.91,0.0,-0.98336,1e-05,2.88042]
[1778770144389,47.07,80652.01,0.0,-0.98329,1e-05,2.89017]
[1778770146400,47.07,80657.21,0.0,-0.98323,1e-05,2.89962]
[1778770147406,47.06,80655.59,0.0,-0.98326,1e-05,2.89447]
[1778770148413,47.06,80644.33,0.0,-0.98341,1e-05,2.87267]
[1778770153447,47.06,80653.56,0.0,-0.9833,1e-05,2.88839]
[1778770155466,47.05,80643.82,0.0,-0.98343,1e-05,2.86913]
[1778770156468,47.05,80632.27,0.0,-0.98358,1e-05,2.84662]
[1778770160496,47.05,80636.98,0.0,-0.98353,1e-05,2.85413]
[1778770161503,47.05,80643.63,0.0,-0.98345,1e-05,2.86654]
[1778770163517,47.04,80654.73,0.0,-0.98332,1e-05,2.88641]
[1778770165053,47.04,80654.76,0.0,-0.98332,1e-05,2.8858]
[1778770166541,47.03,80649.51,0.0,-0.9834,1e-05,2.87443]
[1778770168552,47.03,80661.76,0.0,-0.98325,1e-05,2.89657]
[1778770169560,47.03,80666.3,0.0,-0.9832,1e-05,2.9046]
[1778770171576,47.02,80675.21,0.0,-0.9831,1e-05,2.91826]
[1778770173587,47.02,80675.86,0.0,-0.98311,1e-05,2.91804]
[1778770178622,47.0,80679.52,0.0,-0.98308,1e-05,2.92146]
[1778770180637,47.0,80674.44,0.0,-0.98316,1e-05,2.91021]
[1778770182651,46.99,80665.62,0.0,-0.98328,1e-05,2.89187]
[1778770183657,46.99,80664.77,0.0,-0.9833,1e-05,2.88956]
[1778770187685,46.98,80650.97,0.0,-0.98349,1e-05,2.86058]
[1778770188695,46.98,80648.26,0.0,-0.98353,1e-05,2.85482]
[1778770193729,46.97,80640.05,0.0,-0.98365,1e-05,2.8362]
[1778770195286,46.97,80638.98,0.0,-0.98367,1e-05,2.83304]
[1778770196749,46.96,80645.28,0.0,-0.9836,1e-05,2.84437]
[1778770197757,46.96,80649.12,0.0,-0.98355,1e-05,2.85105]
[1778770198763,46.96,80647.84,0.0,-0.98357,1e-05,2.84801]
[1778770202801,46.95,80665.26,0.0,-0.98337,1e-05,2.8787]
[1778770203802,46.95,80671.84,0.0,-0.98329,1e-05,2.89063]
[1778770205356,46.94,80671.73,0.0,-0.9833,1e-05,2.88904]
[1778770208837,46.94,80683.53,0.0,-0.98316,1e-05,2.90968]
[1778770209845,46.93,80688.43,0.0,-0.98311,1e-05,2.91841]
[1778770211859,46.93,80707.05,0.0,-0.98288,1e-05,2.95309]
[1778770212861,46.9,80712.13,0.0,-0.98286,1e-05,2.95514]
[1778770213872,46.87,80711.55,0.0,-0.98292,1e-05,2.94613]
[1778770215439,46.87,80726.16,0.0,-0.98274,1e-05,2.97315]
[1778770216889,46.86,80736.23,0.0,-0.98262,1e-05,2.99214]
[1778770217897,46.86,80729.62,0.0,-0.98271,1e-05,2.97827]
[1778770218903,46.86,80734.58,0.0,-0.98265,1e-05,2.9872]
[1778770219910,46.86,80730.55,0.0,-0.98271,1e-05,2.97842]
[1778770220918,46.86,80736.16,0.0,-0.98264,1e-05,2.98947]
[1778770221925,46.85,80746.89,0.0,-0.98251,1e-05,3.009]
[1778770223940,46.84,80762.93,0.0,-0.9823,1e-05,3.03908]
[1778770228974,46.83,80750.89,0.0,-0.9825,1e-05,3.01046]
[1778770229981,46.83,80752.75,0.0,-0.98248,1e-05,3.01327]
[1778770235026,46.81,80740.03,0.0,-0.98269,1e-05,2.98159]
[1778770236024,46.81,80745.3,0.0,-0.98262,1e-05,2.99115]
[1778770237032,46.8,80755.92,0.0,-0.98249,1e-05,3.01133]
[1778770238038,46.8,80754.78,0.0,-0.98251,1e-05,3.00818]
[1778770239046,46.8,80760.4,0.0,-0.98244,1e-05,3.01846]
[1778770240070,46.8,80762.42,0.0,-0.98242,1e-05,3.02158]
[1778770243077,46.79,80763.33,0.0,-0.98243,1e-05,3.02065]
[1778770245088,46.78,80759.35,0.0,-0.98249,1e-05,3.01095]
[1778770248110,46.77,80757.23,0.0,-0.98254,1e-05,3.00412]
[1778770253144,46.76,80759.73,0.0,-0.98254,1e-05,3.00473]
[1778770256165,46.75,80764.02,0.0,-0.9825,1e-05,3.01061]
[1778770261200,46.73,80769.61,0.0,-0.98246,1e-05,3.01638]
[1778770262208,46.73,80774.98,0.0,-0.98239,1e-05,3.02617]
[1778770263214,46.72,80783.37,0.0,-0.98229,1e-05,3.04202]
[1778770265230,46.72,80770.11,0.0,-0.98247,1e-05,3.0146]
[1778770266235,46.72,80770.85,0.0,-0.98247,1e-05,3.0152]
[1778770269256,46.68,80758.99,0.0,-0.9827,1e-05,2.98086]
[1778770273284,46.6,80743.12,0.0,-0.98306,1e-05,2.9261]
[1778770274297,46.59,80732.29,0.0,-0.98321,1e-05,2.90367]
[1778770275310,46.59,80710.55,0.0,-0.98349,1e-05,2.86177]
[1778770276309,46.59,80712.52,0.0,-0.98347,1e-05,2.86436]
[1778770278339,46.59,80728.74,0.0,-0.98327,1e-05,2.89499]
[1778770279344,46.58,80751.2,0.0,-0.98299,1e-05,2.93731]
[1778770280343,46.58,80757.26,0.0,-0.98292,1e-05,2.94843]
[1778770283368,46.55,80768.62,0.0,-0.98282,1e-05,2.96265]
[1778770284375,46.55,80775.66,0.0,-0.98274,1e-05,2.97498]
[1778770287399,46.51,80771.44,0.0,-0.98286,1e-05,2.95753]
[1778770288405,46.49,80759.62,0.0,-0.98306,1e-05,2.92731]
[1778770291427,46.48,80764.33,0.0,-0.98303,1e-05,2.93232]
[1778770296464,46.45,80775.64,0.0,-0.98295,1e-05,2.94458]
[1778770297469,46.45,80782.17,0.0,-0.98286,1e-05,2.95668]
[1778770300491,46.42,80771.59,0.0,-0.98306,1e-05,2.92742]
[1778770302504,46.41,80756.38,0.0,-0.98327,1e-05,2.89645]
[1778770306532,46.4,80761.08,0.0,-0.98322,1e-05,2.90304]
[1778770307540,46.4,80753.68,0.0,-0.98332,1e-05,2.88805]
[1778770309562,46.4,80747.04,0.0,-0.98342,1e-05,2.87398]
[1778770310566,46.39,80741.9,0.0,-0.98348,1e-05,2.86348]
[1778770314593,46.39,80752.95,0.0,-0.98336,1e-05,2.88243]
[1778770316608,46.38,80758.79,0.0,-0.98329,1e-05,2.89247]
[1778770321643,46.37,80758.5,0.0,-0.98332,1e-05,2.88868]
[1778770323658,46.37,80771.63,0.0,-0.98316,1e-05,2.91288]
[1778770324684,46.37,80793.21,0.0,-0.98288,1e-05,2.95524]
[1778770327691,46.37,80780.88,0.0,-0.98304,1e-05,2.93098]
[1778770330746,46.37,80775.18,0.0,-0.98311,1e-05,2.91982]
[1778770334767,46.37,80780.83,0.0,-0.98304,1e-05,2.93088]
[1778770337800,46.37,80781.58,0.0,-0.98303,1e-05,2.93235]
[1778770339828,46.37,80775.27,0.0,-0.98311,1e-05,2.91999]
[1778770340824,46.37,80762.95,0.0,-0.98327,1e-05,2.89598]
[1778770341828,46.37,80743.68,0.0,-0.98352,1e-05,2.85872]
[1778770342838,46.37,80738.05,0.0,-0.98359,1e-05,2.8479]
[1778770343842,46.37,80728.92,0.0,-0.9837,1e-05,2.83043]
[1778770344850,46.37,80728.38,0.0,-0.98371,1e-05,2.8294]
[1778770348886,46.36,80735.06,0.0,-0.98364,1e-05,2.84006]
[1778770349896,46.36,80742.61,0.0,-0.98355,1e-05,2.85399]
[1778770350907,46.35,80746.4,0.0,-0.9835,1e-05,2.86071]
[1778770352915,46.35,80752.81,0.0,-0.98344,1e-05,2.86981]
[1778770356508,46.34,80765.62,0.0,-0.98329,1e-05,2.89222]
[1778770357950,46.34,80765.56,0.0,-0.9833,1e-05,2.89147]
[1778770358957,46.34,80759.54,0.0,-0.98338,1e-05,2.87917]
[1778770359966,46.34,80755.89,0.0,-0.98343,1e-05,2.8715]
[1778770362985,46.33,80755.99,0.0,-0.98344,1e-05,2.86993]
[1778770366578,46.32,80727.25,0.0,-0.98382,1e-05,2.81259]
[1778770368031,46.32,80724.69,0.0,-0.98386,1e-05,2.80724]
[1778770369039,46.32,80738.01,0.0,-0.98369,1e-05,2.83215]
[1778770370053,46.32,80736.47,0.0,-0.98372,1e-05,2.82869]
[1778770372063,46.31,80733.42,0.0,-0.98376,1e-05,2.82186]
[1778770374077,46.31,80739.69,0.0,-0.98369,1e-05,2.83284]
[1778770375085,46.31,80741.85,0.0,-0.98366,1e-05,2.83646]
[1778770376648,46.3,80749.53,0.0,-0.98357,1e-05,2.85015]
[1778770380121,46.3,80755.06,0.0,-0.98351,1e-05,2.85916]
[1778770382135,46.29,80749.43,0.0,-0.98359,1e-05,2.84722]
[1778770385155,46.29,80739.02,0.0,-0.98374,1e-05,2.82565]
[1778770386734,46.27,80742.67,0.0,-0.98373,1e-05,2.82722]
[1778770388176,46.27,80749.0,0.0,-0.98365,1e-05,2.83884]
[1778770389182,46.27,80753.8,0.0,-0.98359,1e-05,2.84754]
[1778770390189,46.26,80759.12,0.0,-0.98353,1e-05,2.85725]
[1778770391196,46.26,80759.78,0.0,-0.98352,1e-05,2.85797]
[1778770396237,46.25,80762.04,0.0,-0.98351,1e-05,2.85962]
[1778770397239,46.25,80775.66,0.0,-0.98335,1e-05,2.88483]
[1778770398246,46.25,80783.59,0.0,-0.98325,1e-05,2.89964]
[1778770403281,46.24,80785.76,0.0,-0.98324,1e-05,2.90075]
[1778770404288,46.23,80790.67,0.0,-0.98318,1e-05,2.90971]
[1778770406312,46.23,80796.04,0.0,-0.98312,1e-05,2.91958]
[1778770407313,46.23,80802.05,0.0,-0.98305,1e-05,2.93006]
[1778770408319,46.2,80808.65,0.0,-0.98301,1e-05,2.93621]
[1778770412348,46.13,80802.03,0.0,-0.98324,1e-05,2.90128]
[1778770413359,46.13,80787.04,0.0,-0.98344,1e-05,2.87153]
[1778770415370,46.11,80799.64,0.0,-0.98332,1e-05,2.88964]
[1778770420407,46.08,80802.11,0.0,-0.98334,1e-05,2.88631]
[1778770423426,46.08,80784.61,0.0,-0.98358,1e-05,2.85073]
[1778770424433,46.07,80779.25,0.0,-0.98365,1e-05,2.83991]
[1778770427454,46.07,80764.34,0.0,-0.98385,1e-05,2.80993]
[1778770432491,46.06,80771.76,0.0,-0.98377,1e-05,2.82197]
[1778770435512,46.06,80766.56,0.0,-0.98384,1e-05,2.81067]
[1778770440546,46.05,80770.04,0.0,-0.98381,1e-05,2.81508]
[1778770442561,46.05,80777.93,0.0,-0.98372,1e-05,2.82927]
[1778770443567,46.04,80788.32,0.0,-0.98359,1e-05,2.84878]
[1778770445581,46.04,80794.82,0.0,-0.98351,1e-05,2.86031]
[1778770450627,46.03,80796.87,0.0,-0.98351,1e-05,2.86165]
[1778770451635,46.03,80803.13,0.0,-0.98343,1e-05,2.87326]
[1778770453655,46.03,80811.71,0.0,-0.98333,1e-05,2.88885]
[1778770454661,46.02,80826.42,0.0,-0.98314,1e-05,2.91707]
[1778770455668,46.02,80834.25,0.0,-0.98304,1e-05,2.93186]
[1778770459697,45.99,80810.62,0.0,-0.9834,1e-05,2.87733]
[1778770460713,45.99,80804.96,0.0,-0.98348,1e-05,2.86579]
[1778770463728,45.99,80796.52,0.0,-0.9836,1e-05,2.84793]
[1778770465743,45.98,80802.45,0.0,-0.98353,1e-05,2.85839]
[1778770470778,45.97,80798.87,0.0,-0.98359,1e-05,2.84896]
[1778770475821,45.97,80798.87,0.0,-0.98362,1e-05,2.84446]
[1778770476821,45.96,80790.73,0.0,-0.98373,1e-05,2.8283]
[1778770477827,45.96,80780.92,0.0,-0.98385,1e-05,2.80906]
[1778770481855,45.96,80791.95,0.0,-0.98372,1e-05,2.8285]
[1778770482862,45.96,80797.42,0.0,-0.98366,1e-05,2.83857]
[1778770485884,45.95,80813.59,0.0,-0.98346,1e-05,2.86842]
[1778770487458,45.95,80830.05,0.0,-0.98326,1e-05,2.89947]
[1778770489913,45.91,80835.55,0.0,-0.98326,1e-05,2.89868]
[1778770494948,45.81,80831.48,0.0,-0.9835,1e-05,2.86379]
[1778770497532,45.76,80820.91,0.0,-0.98373,1e-05,2.82905]
[1778770503007,45.69,80831.0,0.0,-0.98374,1e-05,2.82755]
[1778770504022,45.68,80844.96,0.0,-0.98359,1e-05,2.85026]
[1778770505027,45.66,80848.84,0.0,-0.98357,1e-05,2.85307]
[1778770509053,45.6,80854.28,0.0,-0.98363,1e-05,2.84519]
[1778770511068,45.56,80858.62,0.0,-0.98363,1e-05,2.84446]
[1778770516111,45.49,80858.62,0.0,-0.98378,1e-05,2.82282]
[1778770521137,45.47,80860.82,0.0,-0.98379,1e-05,2.82131]
[1778770523157,45.47,80869.45,0.0,-0.98368,1e-05,2.83726]
[1778770524163,45.47,80880.37,0.0,-0.98355,1e-05,2.85816]
[1778770525171,45.45,80882.18,0.0,-0.98355,1e-05,2.85699]
[1778770527749,45.43,80891.93,0.0,-0.98347,1e-05,2.87051]
[1778770529203,45.43,80893.9,0.0,-0.98344,1e-05,2.87389]
[1778770530206,45.43,80900.41,0.0,-0.98336,1e-05,2.88622]
[1778770531214,45.42,80904.56,0.0,-0.98332,1e-05,2.89183]
[1778770533234,45.42,80917.09,0.0,-0.98317,1e-05,2.91562]
[1778770534235,45.4,80916.31,0.0,-0.98321,1e-05,2.90841]
[1778770537819,45.38,80904.13,0.0,-0.98342,1e-05,2.87714]
[1778770540276,45.37,80899.31,0.0,-0.98349,1e-05,2.86665]
[1778770542290,45.37,80907.79,0.0,-0.98339,1e-05,2.88238]
[1778770543297,45.37,80908.08,0.0,-0.98339,1e-05,2.88244]
[1778770544304,45.35,80898.65,0.0,-0.98354,1e-05,2.85877]
[1778770545315,45.34,80894.41,0.0,-0.98363,1e-05,2.84579]
[1778770547895,45.29,80901.52,0.0,-0.98363,1e-05,2.84657]
[1778770549340,45.28,80892.85,0.0,-0.98377,1e-05,2.82525]
[1778770550346,45.26,80882.63,0.0,-0.98393,1e-05,2.80142]
[1778770551353,45.25,80882.38,0.0,-0.98395,1e-05,2.79738]
[1778770553369,45.25,80894.02,0.0,-0.98381,1e-05,2.81886]
[1778770555381,45.24,80900.84,0.0,-0.98373,1e-05,2.83176]
[1778770560416,45.22,80901.43,0.0,-0.98376,1e-05,2.82677]
[1778770565452,45.22,80899.84,0.0,-0.98379,1e-05,2.82166]
[1778770570487,45.21,80901.97,0.0,-0.98378,1e-05,2.82379]
[1778770573509,45.18,80891.39,0.0,-0.98397,1e-05,2.79535]
[1778770575525,45.17,80884.4,0.0,-0.98408,1e-05,2.77848]
[1778770576531,45.15,80872.62,0.0,-0.98427,1e-05,2.74986]
[1778770581565,45.1,80868.1,0.0,-0.98441,1e-05,2.72826]
[1778770584589,45.08,80874.81,0.0,-0.98437,1e-05,2.73396]
[1778770588618,45.06,80862.39,0.0,-0.98456,1e-05,2.70518]
[1778770589625,45.06,80851.83,0.0,-0.98469,1e-05,2.68509]
[1778770591639,45.06,80836.93,0.0,-0.98489,1e-05,2.65495]
[1778770595668,45.06,80858.35,0.0,-0.98463,1e-05,2.69468]
[1778770596678,45.06,80868.88,0.0,-0.9845,1e-05,2.7144]
[1778770597682,45.06,80874.99,0.0,-0.98443,1e-05,2.72579]
[1778770598688,45.06,80880.44,0.0,-0.98436,1e-05,2.73593]
[1778770602719,45.05,80889.93,0.0,-0.98425,1e-05,2.75309]
[1778770607753,45.05,80890.47,0.0,-0.98425,1e-05,2.75275]
[1778770609766,45.05,80884.25,0.0,-0.98433,1e-05,2.74031]
[1778770611788,45.04,80876.04,0.0,-0.98445,1e-05,2.72216]
[1778770612794,45.04,80855.55,0.0,-0.9847,1e-05,2.68322]
[1778770616823,45.03,80863.14,0.0,-0.98462,1e-05,2.69688]
[1778770618836,45.03,80871.54,0.0,-0.98451,1e-05,2.71239]
[1778770622865,45.03,80885.43,0.0,-0.98435,1e-05,2.73796]
[1778770625886,45.01,80896.3,0.0,-0.98425,1e-05,2.75319]
[1778770630926,45.0,80899.2,0.0,-0.98424,1e-05,2.75491]
[1778770631969,44.99,80905.26,0.0,-0.98418,1e-05,2.76372]
[1778770632953,44.99,80924.92,0.0,-0.98393,1e-05,2.80182]
[1778770633957,44.98,80951.86,0.0,-0.98359,1e-05,2.85389]
[1778770634964,44.98,80961.38,0.0,-0.98347,1e-05,2.87228]
[1778770636976,44.95,80958.1,0.0,-0.98357,1e-05,2.85673]
[1778770639997,44.92,80941.85,0.0,-0.98384,1e-05,2.81593]
[1778770641005,44.92,80947.8,0.0,-0.98377,1e-05,2.82722]
[1778770642012,44.91,80962.64,0.0,-0.9836,1e-05,2.85224]
[1778770643019,44.9,80957.32,0.0,-0.98367,1e-05,2.84132]
[1778770645033,44.88,80949.58,0.0,-0.98382,1e-05,2.81854]
[1778770647047,44.86,80936.38,0.0,-0.98404,1e-05,2.78617]
[1778770650068,44.84,80929.81,0.0,-0.98414,1e-05,2.76994]
[1778770655103,44.83,80935.71,0.0,-0.98411,1e-05,2.77532]
[1778770656111,44.82,80940.57,0.0,-0.98407,1e-05,2.78169]
[1778770660699,44.8,80931.61,0.0,-0.98423,1e-05,2.75735]
[1778770662154,44.8,80923.34,0.0,-0.98433,1e-05,2.74118]
[1778770667201,44.78,80923.78,0.0,-0.98435,1e-05,2.73888]
[1778770669204,44.78,80916.25,0.0,-0.98445,1e-05,2.72396]
[1778770670771,44.78,80918.67,0.0,-0.98442,1e-05,2.72818]
[1778770673233,44.78,80921.07,0.0,-0.98439,1e-05,2.73233]
[1778770675246,44.78,80932.32,0.0,-0.98425,1e-05,2.75351]
[1778770676258,44.77,80932.07,0.0,-0.98427,1e-05,2.75037]
[1778770677267,44.77,80938.32,0.0,-0.9842,1e-05,2.76218]
[1778770678266,44.76,80945.71,0.0,-0.98412,1e-05,2.77371]
[1778770679273,44.75,80943.27,0.0,-0.98417,1e-05,2.76599]
[1778770680842,44.74,80930.88,0.0,-0.98435,1e-05,2.73898]
[1778770684314,44.73,80931.0,0.0,-0.98435,1e-05,2.73852]
[1778770686331,44.73,80910.4,0.0,-0.98461,1e-05,2.69866]
[1778770687334,44.73,80898.54,0.0,-0.98476,1e-05,2.67602]
[1778770688341,44.73,80901.04,0.0,-0.98473,1e-05,2.68063]
[1778770693376,44.73,80906.1,0.0,-0.98468,1e-05,2.68848]
[1778770695393,44.73,80911.9,0.0,-0.98461,1e-05,2.69925]
[1778770697404,44.72,80912.09,0.0,-0.98462,1e-05,2.6968]
[1778770702445,44.7,80914.13,0.0,-0.98462,1e-05,2.69726]
[1778770707474,44.7,80912.66,0.0,-0.98464,1e-05,2.69377]
[1778770709488,44.7,80906.17,0.0,-0.98473,1e-05,2.68121]
[1778770711059,44.7,80897.02,0.0,-0.98485,1e-05,2.66177]
[1778770715530,44.7,80896.6,0.0,-0.98486,1e-05,2.66074]
[1778770718552,44.7,80889.95,0.0,-0.98494,1e-05,2.64811]
[1778770719559,44.7,80889.41,0.0,-0.98495,1e-05,2.6471]
[1778770721129,44.7,80879.67,0.0,-0.98507,1e-05,2.62888]
[1778770722579,44.7,80881.52,0.0,-0.98504,1e-05,2.63233]
[1778770723591,44.7,80886.71,0.0,-0.98498,1e-05,2.64204]
[1778770724593,44.7,80890.35,0.0,-0.98494,1e-05,2.64886]
[1778770725600,44.7,80900.5,0.0,-0.98481,1e-05,2.66797]
[1778770726607,44.7,80904.54,0.0,-0.98476,1e-05,2.6756]
[1778770728621,44.7,80905.9,0.0,-0.98474,1e-05,2.67817]
[1778770729629,44.7,80917.3,0.0,-0.9846,1e-05,2.69982]
[1778770730636,44.7,80917.38,0.0,-0.9846,1e-05,2.69997]
[1778770733657,44.7,80922.27,0.0,-0.98454,1e-05,2.7093]
[1778770738693,44.7,80923.06,0.0,-0.98453,1e-05,2.71081]
[1778770743736,44.7,80936.68,0.0,-0.98436,1e-05,2.73693]
[1778770747757,44.7,80926.86,0.0,-0.98448,1e-05,2.71807]
[1778770749771,44.7,80920.12,0.0,-0.98457,1e-05,2.70519]
[1778770754806,44.7,80917.45,0.0,-0.9846,1e-05,2.7001]
[1778770759842,44.7,80911.91,0.0,-0.98467,1e-05,2.68957]
[1778770764877,44.7,80908.9,0.0,-0.98471,1e-05,2.68386]
[1778770766891,44.7,80899.83,0.0,-0.98482,1e-05,2.6667]
[1778770767897,44.7,80906.25,0.0,-0.98474,1e-05,2.67883]
[1778770772933,44.7,80909.77,0.0,-0.98471,1e-05,2.68352]
[1778770773941,44.7,80925.76,0.0,-0.98451,1e-05,2.71397]
[1778770774947,44.7,80930.9,0.0,-0.98444,1e-05,2.72382]
[1778770779983,44.7,80939.09,0.0,-0.98434,1e-05,2.73956]
[1778770780990,44.7,80943.7,0.0,-0.98428,1e-05,2.74845]
[1778770784014,44.7,80936.83,0.0,-0.98437,1e-05,2.73521]
[1778770786028,44.7,80942.23,0.0,-0.9843,1e-05,2.74561]
[1778770789047,44.7,80933.81,0.0,-0.98441,1e-05,2.7294]
[1778770790054,44.7,80924.46,0.0,-0.98453,1e-05,2.71149]
[1778770795089,44.7,80920.35,0.0,-0.98458,1e-05,2.70364]
[1778770797103,44.7,80933.68,0.0,-0.98441,1e-05,2.72915]
[1778770802142,44.7,80940.09,0.0,-0.98433,1e-05,2.74149]
[1778770803148,44.7,80954.16,0.0,-0.98415,1e-05,2.76871]
[1778770805165,44.7,80977.39,0.0,-0.98385,1e-05,2.81412]
[1778770806172,44.7,80989.88,0.0,-0.98369,1e-05,2.83877]
[1778770808187,44.7,80995.69,0.0,-0.98361,1e-05,2.85029]
[1778770809194,44.7,81003.97,0.0,-0.98351,1e-05,2.86677]
[1778770812217,44.7,81012.85,0.0,-0.98339,1e-05,2.88453]
[1778770814229,44.7,81021.23,0.0,-0.98328,1e-05,2.90137]
[1778770816245,44.7,81027.22,0.0,-0.9832,1e-05,2.91345]
[1778770817252,44.7,81033.16,0.0,-0.98312,1e-05,2.92547]
[1778770819293,44.7,81052.57,0.0,-0.98285,1e-05,2.96501]
[1778770820317,44.7,81067.27,0.0,-0.98265,1e-05,2.99523]
[1778770821887,44.7,81107.67,0.0,-0.98209,1e-05,3.07949]
[1778770823347,44.7,81110.12,0.0,-0.98206,1e-05,3.08465]
[1778770828396,44.7,81110.64,0.0,-0.98205,1e-05,3.08575]
[1778770830412,44.7,81101.43,0.0,-0.98218,1e-05,3.06635]
[1778770831958,44.7,81095.71,0.0,-0.98227,1e-05,3.0522]
[1778770833429,44.7,81089.79,0.0,-0.98235,1e-05,3.03983]
[1778770835447,44.7,81067.98,0.0,-0.98266,1e-05,2.99456]
[1778770836454,44.7,81058.84,0.0,-0.98278,1e-05,2.97575]
[1778770839474,44.7,81053.84,0.0,-0.98285,1e-05,2.9655]
[1778770840486,44.7,81041.98,0.0,-0.98301,1e-05,2.94128]
[1778770843502,44.7,81053.85,0.0,-0.98285,1e-05,2.96552]
[1778770848539,44.7,81053.37,0.0,-0.98286,1e-05,2.96453]
[1778770850551,44.7,81045.47,0.0,-0.98296,1e-05,2.94839]
[1778770852116,44.7,81036.86,0.0,-0.98308,1e-05,2.93088]
[1778770853573,44.7,81026.96,0.0,-0.98321,1e-05,2.91084]
[1778770854582,44.7,81020.3,0.0,-0.9833,1e-05,2.89741]
[1778770857602,44.7,81026.21,0.0,-0.98322,1e-05,2.90932]
[1778770858609,44.7,81034.8,0.0,-0.98311,1e-05,2.9267]
[1778770859627,44.7,81047.42,0.0,-0.98294,1e-05,2.95237]
[1778770860647,44.7,81063.09,0.0,-0.98272,1e-05,2.98449]
[1778770862189,44.7,81088.41,0.0,-0.98237,1e-05,3.03695]
[1778770862645,44.7,81088.41,0.0,-0.98237,1e-05,3.03695]
[1778770863653,44.7,81105.06,0.0,-0.98214,1e-05,3.07182]
[1778770865668,44.7,81100.73,0.0,-0.9822,1e-05,3.06273]
[1778770866685,44.7,81093.82,0.0,-0.9823,1e-05,3.04825]
[1778770867687,44.7,81088.39,0.0,-0.98237,1e-05,3.0369]
[1778770870706,44.7,81072.32,0.0,-0.9826,1e-05,3.00353]
[1778770873744,44.7,81079.04,0.0,-0.9825,1e-05,3.01745]
[1778770874735,44.7,81085.18,0.0,-0.98242,1e-05,3.03022]
[1778770875740,44.7,81077.67,0.0,-0.98252,1e-05,3.01461]
[1778770876749,44.7,81076.91,0.0,-0.98253,1e-05,3.01303]
[1778770879769,44.7,81083.08,0.0,-0.98245,1e-05,3.02585]
[1778770880779,44.7,81085.21,0.0,-0.98242,1e-05,3.03028]
[1778770882331,44.7,81101.86,0.0,-0.98218,1e-05,3.0651]
[1778770883801,44.7,81108.41,0.0,-0.98209,1e-05,3.07888]
[1778770884809,44.7,81105.26,0.0,-0.98214,1e-05,3.07225]
[1778770886820,44.7,81111.54,0.0,-0.98205,1e-05,3.08548]
[1778770891875,44.7,81105.04,0.0,-0.98215,1e-05,3.06962]
[1778770892863,44.7,81103.18,0.0,-0.98218,1e-05,3.06571]
[1778770897898,44.7,81104.1,0.0,-0.98217,1e-05,3.06764]
[1778770902936,44.7,81103.29,0.0,-0.98218,1e-05,3.06594]
[1778770907968,44.7,81095.91,0.0,-0.98228,1e-05,3.05047]
[1778770909982,44.7,81094.98,0.0,-0.98229,1e-05,3.04852]
[1778770915018,44.7,81092.54,0.0,-0.98233,1e-05,3.04342]
[1778770917031,44.7,81085.21,0.0,-0.98243,1e-05,3.02813]
[1778770918038,44.7,81079.48,0.0,-0.98251,1e-05,3.01623]
[1778770919045,44.7,81077.31,0.0,-0.98254,1e-05,3.01173]
[1778770920052,44.7,81082.95,0.0,-0.98246,1e-05,3.02343]
[1778770921061,44.7,81087.87,0.0,-0.98239,1e-05,3.03367]
[1778770922066,44.7,81084.12,0.0,-0.98244,1e-05,3.02587]
[1778770924089,44.7,81082.03,0.0,-0.98247,1e-05,3.02152]
[1778770929120,44.7,81082.63,0.0,-0.98247,1e-05,3.02277]
[1778770934156,44.7,81084.46,0.0,-0.98244,1e-05,3.02657]
[1778770937180,44.7,81093.28,0.0,-0.98232,1e-05,3.04496]
[1778770938187,44.7,81099.17,0.0,-0.98223,1e-05,3.05729]
[1778770943220,44.7,81098.06,0.0,-0.98225,1e-05,3.05497]
[1778770946242,44.7,81089.64,0.0,-0.98237,1e-05,3.03736]
[1778770947249,44.7,81082.69,0.0,-0.98246,1e-05,3.02289]
[1778770950278,44.7,81077.38,0.0,-0.98254,1e-05,3.01187]
[1778770951283,44.7,81070.82,0.0,-0.98264,1e-05,2.99617]
[1778770956316,44.7,81071.55,0.0,-0.98263,1e-05,2.99768]
[1778770958331,44.7,81054.6,0.0,-0.98286,1e-05,2.96282]
[1778770959351,44.7,81044.71,0.0,-0.983,1e-05,2.94263]
[1778770960353,44.7,81033.19,0.0,-0.98315,1e-05,2.91925]
[1778770961359,44.7,81028.31,0.0,-0.98322,1e-05,2.90938]
[1778770965386,44.7,81025.74,0.0,-0.98325,1e-05,2.9042]
[1778770966394,44.7,81012.0,0.0,-0.98343,1e-05,2.8766]
[1778770967401,44.7,81004.44,0.0,-0.98353,1e-05,2.86151]
[1778770970424,44.7,80991.64,0.0,-0.9837,1e-05,2.83608]
[1778770975460,44.7,80989.97,0.0,-0.98372,1e-05,2.83278]
[1778770976466,44.7,80998.09,0.0,-0.98362,1e-05,2.84887]
[1778770977476,44.7,81003.02,0.0,-0.98355,1e-05,2.85868]
[1778770980494,44.7,81011.6,0.0,-0.98344,1e-05,2.8758]
[1778770983072,44.7,80997.76,0.0,-0.98362,1e-05,2.84822]
[1778770983520,44.7,80997.76,0.0,-0.98362,1e-05,2.84822]
[1778770985531,44.7,80989.02,0.0,-0.98374,1e-05,2.8309]
[1778770990566,44.7,80989.02,0.0,-0.98374,1e-05,2.8309]
[1778770993151,44.7,80982.85,0.0,-0.98382,1e-05,2.81873]
[1778770994598,44.7,80978.97,0.0,-0.98387,1e-05,2.81109]
[1778770995600,44.7,80972.43,0.0,-0.98395,1e-05,2.79826]
[1778770996608,44.7,80993.7,0.0,-0.98367,1e-05,2.84016]
[1778770997615,44.7,81013.28,0.0,-0.98342,1e-05,2.87917]
[1778771003227,44.7,81018.27,0.0,-0.98335,1e-05,2.88917]
[1778771003658,44.7,81018.27,0.0,-0.98335,1e-05,2.88917]
[1778771004664,44.7,81010.79,0.0,-0.98345,1e-05,2.87418]
[1778771006680,44.7,81003.25,0.0,-0.98355,1e-05,2.85914]
[1778771007687,44.7,80987.46,0.0,-0.98376,1e-05,2.82782]
[1778771008696,44.7,80969.02,0.0,-0.98399,1e-05,2.79159]
[1778771009701,44.7,80958.84,0.0,-0.98412,1e-05,2.77174]
[1778771011715,44.7,80946.47,0.0,-0.98429,1e-05,2.74575]
[1778771013300,44.7,80953.86,0.0,-0.9842,1e-05,2.76004]
[1778771015742,44.7,80960.2,0.0,-0.98412,1e-05,2.77235]
[1778771018765,44.7,80981.71,0.0,-0.98384,1e-05,2.81444]
[1778771019777,44.7,80988.79,0.0,-0.98375,1e-05,2.8284]
[1778771020782,44.7,80979.06,0.0,-0.98388,1e-05,2.80923]
[1778771023384,44.7,80985.19,0.0,-0.9838,1e-05,2.82129]
[1778771025813,44.7,80990.45,0.0,-0.98373,1e-05,2.83168]
[1778771026822,44.7,80980.76,0.0,-0.98385,1e-05,2.81257]
[1778771028836,44.7,80975.55,0.0,-0.98392,1e-05,2.80234]
[1778771030848,44.7,80967.05,0.0,-0.98403,1e-05,2.7857]
[1778771033462,44.7,80960.9,0.0,-0.98411,1e-05,2.77372]
[1778771034876,44.7,80967.43,0.0,-0.98403,1e-05,2.78644]
[1778771039917,44.7,80966.66,0.0,-0.98404,1e-05,2.78494]
[1778771041929,44.7,80974.48,0.0,-0.98394,1e-05,2.80024]
[1778771043532,44.7,80981.39,0.0,-0.98385,1e-05,2.81381]
[1778771046962,44.7,80970.24,0.0,-0.98399,1e-05,2.79194]
[1778771047971,44.7,80962.15,0.0,-0.98409,1e-05,2.77615]
[1778771048977,44.7,80958.32,0.0,-0.98414,1e-05,2.7687]
[1778771049990,44.7,80961.0,0.0,-0.98411,1e-05,2.77391]
[1778771052008,44.7,80971.43,0.0,-0.98397,1e-05,2.79426]
[1778771053012,44.7,80980.6,0.0,-0.98386,1e-05,2.81225]
[1778771054018,44.7,80987.33,0.0,-0.98377,1e-05,2.82551]
[1778771055024,44.7,80986.73,0.0,-0.98378,1e-05,2.82433]
[1778771060058,44.7,80987.67,0.0,-0.98376,1e-05,2.82618]
[1778771063079,44.7,80985.71,0.0,-0.98379,1e-05,2.82232]
[1778771066102,44.7,80991.48,0.0,-0.98371,1e-05,2.83371]
[1778771067107,44.7,80992.02,0.0,-0.98371,1e-05,2.83478]
[1778771069124,44.7,80986.38,0.0,-0.98378,1e-05,2.82364]
[1778771070130,44.7,80978.89,0.0,-0.98388,1e-05,2.80889]
[1778771071136,44.7,80978.46,0.0,-0.9839,1e-05,2.806]
[1778771072143,44.7,80984.11,0.0,-0.98382,1e-05,2.81711]
[1778771073149,44.7,80983.71,0.0,-0.98383,1e-05,2.81633]
[1778771078185,44.7,80990.35,0.0,-0.98374,1e-05,2.82942]
[1778771080199,44.7,80994.56,0.0,-0.98369,1e-05,2.83775]
[1778771082213,44.7,80986.5,0.0,-0.98379,1e-05,2.82182]
[1778771083220,44.7,80989.36,0.0,-0.98375,1e-05,2.82747]
[1778771087249,44.7,80995.7,0.0,-0.98367,1e-05,2.84001]
[1778771092288,44.7,80993.65,0.0,-0.9837,1e-05,2.83595]
[1778771097323,44.7,80993.46,0.0,-0.9837,1e-05,2.83557]
[1778771102358,44.7,80991.06,0.0,-0.98373,1e-05,2.83083]
[1778771104375,44.7,80997.11,0.0,-0.98365,1e-05,2.84281]
[1778771106388,44.7,81005.06,0.0,-0.98355,1e-05,2.85861]
[1778771108410,44.7,81016.88,0.0,-0.98339,1e-05,2.88222]
[1778771109417,44.7,81028.06,0.0,-0.98324,1e-05,2.9047]
[1778771113447,44.7,81039.73,0.0,-0.98309,1e-05,2.92831]
[1778771114454,44.7,81048.53,0.0,-0.98297,1e-05,2.9462]
[1778771116472,44.7,81032.65,0.0,-0.98318,1e-05,2.91397]
[1778771119491,44.7,81024.97,0.0,-0.98328,1e-05,2.89847]
[1778771122512,44.7,81016.21,0.0,-0.9834,1e-05,2.88088]
[1778771126544,44.7,81009.2,0.0,-0.98349,1e-05,2.86686]
[1778771131577,44.7,80995.75,0.0,-0.98368,1e-05,2.83805]
[1778771135605,44.7,81000.95,0.0,-0.98361,1e-05,2.84837]
[1778771140639,44.7,80996.3,0.0,-0.98367,1e-05,2.83914]
[1778771143665,44.7,81013.08,0.0,-0.98345,1e-05,2.87254]
[1778771145675,44.7,81007.46,0.0,-0.98353,1e-05,2.86132]
[1778771148698,44.7,81002.63,0.0,-0.98359,1e-05,2.85171]
[1778771154375,44.7,80998.01,0.0,-0.98365,1e-05,2.84253]
[1778771157760,44.7,80993.36,0.0,-0.98371,1e-05,2.83332]
[1778771159775,44.7,80983.51,0.0,-0.98384,1e-05,2.81389]
[1778771161823,44.7,80991.83,0.0,-0.98373,1e-05,2.8303]
[1778771166835,44.7,81000.39,0.0,-0.98362,1e-05,2.84726]
[1778771171878,44.7,80996.82,0.0,-0.98367,1e-05,2.84017]
[1778771174518,44.7,80991.59,0.0,-0.98374,1e-05,2.82982]
[1778771175909,44.7,80985.76,0.0,-0.98381,1e-05,2.81832]
[1778771176919,44.7,80972.3,0.0,-0.98399,1e-05,2.79189]
[1778771177934,44.7,80963.34,0.0,-0.9841,1e-05,2.77441]
[1778771178943,44.7,80956.11,0.0,-0.98419,1e-05,2.76037]
[1778771184592,44.7,80954.83,0.0,-0.98421,1e-05,2.75788]
[1778771188009,44.7,80945.35,0.0,-0.98433,1e-05,2.73956]
[1778771190020,44.7,80929.99,0.0,-0.98452,1e-05,2.71008]
[1778771191028,44.7,80919.71,0.0,-0.98466,1e-05,2.6885]
[1778771193045,44.7,80910.94,0.0,-0.98477,1e-05,2.67188]
[1778771194661,44.7,80893.84,0.0,-0.98498,1e-05,2.6397]
[1778771196064,44.7,80909.99,0.0,-0.98478,1e-05,2.67008]
[1778771198084,44.7,80903.7,0.0,-0.98486,1e-05,2.65822]
[1778771200092,44.7,80912.64,0.0,-0.98475,1e-05,2.67509]
[1778771205127,44.7,80915.52,0.0,-0.98471,1e-05,2.68055]
[1778771210163,44.7,80910.94,0.0,-0.98477,1e-05,2.67188]
[1778771215197,44.7,80916.34,0.0,-0.9847,1e-05,2.6821]
[1778771216204,44.7,80923.41,0.0,-0.98461,1e-05,2.69554]
[1778771217213,44.7,80928.81,0.0,-0.98455,1e-05,2.70583]
[1778771218219,44.7,80932.88,0.0,-0.9845,1e-05,2.71361]
[1778771220232,44.7,80935.69,0.0,-0.98446,1e-05,2.71899]
[1778771222246,44.7,80930.21,0.0,-0.98453,1e-05,2.7085]
[1778771224260,44.7,80939.89,0.0,-0.98441,1e-05,2.72705]
[1778771225267,44.7,80932.32,0.0,-0.9845,1e-05,2.71254]
[1778771226277,44.7,80935.81,0.0,-0.98446,1e-05,2.71922]
[1778771228290,44.7,80941.83,0.0,-0.98438,1e-05,2.73078]
[1778771231334,44.7,80934.96,0.0,-0.98447,1e-05,2.71759]
[1778771233327,44.7,80918.67,0.0,-0.98467,1e-05,2.68652]
[1778771234334,44.7,80916.37,0.0,-0.9847,1e-05,2.68216]
[1778771236349,44.7,80906.05,0.0,-0.98483,1e-05,2.66264]
[1778771237354,44.7,80903.94,0.0,-0.98486,1e-05,2.65867]
[1778771238374,44.7,80893.58,0.0,-0.98498,1e-05,2.63921]
[1778771239377,44.7,80884.46,0.0,-0.98509,1e-05,2.62218]
[1778771240383,44.7,80884.28,0.0,-0.9851,1e-05,2.62184]
[1778771241391,44.7,80875.08,0.0,-0.98521,1e-05,2.60474]
[1778771242401,44.7,80864.66,0.0,-0.98533,1e-05,2.58548]
[1778771243404,44.7,80846.92,0.0,-0.98554,1e-05,2.55295]
[1778771244414,44.7,80849.08,0.0,-0.98552,1e-05,2.55689]
[1778771245421,44.7,80855.74,0.0,-0.98544,1e-05,2.56909]
[1778771246425,44.7,80859.57,0.0,-0.98539,1e-05,2.57612]
[1778771250459,44.7,80850.2,0.0,-0.9855,1e-05,2.55894]
[1778771251463,44.7,80847.81,0.0,-0.98554,1e-05,2.55265]
[1778771253477,44.7,80840.53,0.0,-0.98563,1e-05,2.5394]
[1778771255490,44.7,80841.58,0.0,-0.98561,1e-05,2.54131]
[1778771257505,44.7,80822.46,0.0,-0.98584,1e-05,2.50672]
[1778771258511,44.7,80819.83,0.0,-0.98587,1e-05,2.50199]
[1778771260525,44.7,80828.42,0.0,-0.98577,1e-05,2.51746]
[1778771265566,44.7,80823.97,0.0,-0.98582,1e-05,2.50944]
[1778771266572,44.7,80812.78,0.0,-0.98595,1e-05,2.48935]
[1778771268586,44.7,80806.71,0.0,-0.98602,1e-05,2.47851]
[1778771270603,44.7,80803.21,0.0,-0.98606,1e-05,2.47227]
[1778771275636,44.7,80809.54,0.0,-0.98599,1e-05,2.48356]
[1778771276644,44.7,80814.13,0.0,-0.98593,1e-05,2.49177]
[1778771277649,44.7,80814.27,0.0,-0.98593,1e-05,2.49202]
[1778771280672,44.7,80817.58,0.0,-0.98589,1e-05,2.49795]
[1778771281681,44.7,80828.38,0.0,-0.98577,1e-05,2.51739]
[1778771282686,44.7,80843.84,0.0,-0.98559,1e-05,2.54542]
[1778771283695,44.7,80850.07,0.0,-0.98551,1e-05,2.55678]
[1778771284701,44.7,80851.35,0.0,-0.9855,1e-05,2.55912]
[1778771286732,44.7,80867.37,0.0,-0.98531,1e-05,2.58854]
[1778771287723,44.7,80848.9,0.0,-0.98553,1e-05,2.55464]
[1778771291755,44.7,80841.41,0.0,-0.98562,1e-05,2.541]
[1778771294782,44.7,80833.45,0.0,-0.98571,1e-05,2.52655]
[1778771299814,44.7,80843.11,0.0,-0.9856,1e-05,2.54409]
[1778771300817,44.7,80855.32,0.0,-0.98545,1e-05,2.56639]
[1778771301822,44.7,80855.32,0.0,-0.98545,1e-05,2.56639]
[1778771306858,44.7,80855.68,0.0,-0.98545,1e-05,2.56705]
[1778771307866,44.7,80861.28,0.0,-0.98538,1e-05,2.57733]
[1778771308873,44.7,80867.26,0.0,-0.98531,1e-05,2.58834]
[1778771309881,44.7,80879.15,0.0,-0.98517,1e-05,2.61035]
[1778771310887,44.7,80885.23,0.0,-0.98509,1e-05,2.62166]
[1778771314914,44.7,80887.94,0.0,-0.98507,1e-05,2.62475]
[1778771316928,44.7,80901.17,0.0,-0.98491,1e-05,2.64952]
[1778771320958,44.7,80906.22,0.0,-0.98485,1e-05,2.65902]
[1778771325624,44.7,80894.8,0.0,-0.98499,1e-05,2.63757]
[1778771328007,44.7,80888.55,0.0,-0.98506,1e-05,2.62589]
[1778771332035,44.7,80883.15,0.0,-0.98513,1e-05,2.61583]
[1778771338077,44.7,80882.82,0.0,-0.98513,1e-05,2.61522]
[1778771343112,44.7,80886.52,0.0,-0.98509,1e-05,2.6221]
[1778771345764,44.7,80892.16,0.0,-0.98502,1e-05,2.63263]
[1778771351169,44.7,80896.31,0.0,-0.98497,1e-05,2.6404]
[1778771354191,44.7,80905.13,0.0,-0.98486,1e-05,2.65696]
[1778771355834,44.7,80899.76,0.0,-0.98493,1e-05,2.64687]
[1778771361240,44.7,80867.56,0.0,-0.98532,1e-05,2.58696]
[1778771362269,44.7,80858.74,0.0,-0.98542,1e-05,2.57073]
[1778771363268,44.7,80863.76,0.0,-0.98536,1e-05,2.57996]
[1778771368303,44.7,80863.64,0.0,-0.98536,1e-05,2.57973]
[1778771373338,44.7,80861.55,0.0,-0.9854,1e-05,2.57396]
[1778771375995,44.7,80844.73,0.0,-0.9856,1e-05,2.5432]
[1778771381395,44.7,80842.69,0.0,-0.98562,1e-05,2.53949]
[1778771384415,44.7,80835.46,0.0,-0.98571,1e-05,2.52638]
[1778771385422,44.7,80836.22,0.0,-0.9857,1e-05,2.52775]
[1778771387437,44.7,80829.86,0.0,-0.98577,1e-05,2.51625]
[1778771390459,44.7,80834.91,0.0,-0.98571,1e-05,2.52538]
[1778771392472,44.7,80844.12,0.0,-0.98561,1e-05,2.54209]
[1778771393480,44.7,80850.93,0.0,-0.98553,1e-05,2.55451]
[1778771394486,44.7,80857.31,0.0,-0.98545,1e-05,2.56618]
[1778771395493,44.7,80858.28,0.0,-0.98544,1e-05,2.56796]
[1778771398514,44.7,80862.76,0.0,-0.98539,1e-05,2.57618]
[1778771401536,44.7,80873.41,0.0,-0.98526,1e-05,2.59582]
[1778771402560,44.7,80874.05,0.0,-0.98525,1e-05,2.597]
[1778771406582,44.7,80882.49,0.0,-0.98515,1e-05,2.61265]
[1778771407589,44.7,80894.17,0.0,-0.98501,1e-05,2.63443]
[1778771408600,44.7,80898.85,0.0,-0.98495,1e-05,2.64319]
[1778771410611,44.7,80900.45,0.0,-0.98493,1e-05,2.6462]
[1778771413631,44.7,80906.11,0.0,-0.98486,1e-05,2.65684]
[1778771414638,44.7,80906.81,0.0,-0.98485,1e-05,2.65816]
[1778771419681,44.7,80911.0,0.0,-0.9848,1e-05,2.66606]
[1778771424717,44.7,80914.91,0.0,-0.98475,1e-05,2.67345]
[1778771427736,44.7,80929.45,0.0,-0.98457,1e-05,2.70107]
[1778771428745,44.7,80936.09,0.0,-0.98449,1e-05,2.71375]
[1778771429750,44.7,80937.39,0.0,-0.98447,1e-05,2.71624]
[1778771434786,44.7,80933.59,0.0,-0.98453,1e-05,2.70697]
[1778771439820,44.7,80932.03,0.0,-0.98455,1e-05,2.704]
[1778771441834,44.7,80920.36,0.0,-0.9847,1e-05,2.68179]
[1778771442847,44.7,80913.92,0.0,-0.98478,1e-05,2.66959]
[1778771445863,44.7,80923.53,0.0,-0.98466,1e-05,2.68781]
[1778771446870,44.7,80924.01,0.0,-0.98465,1e-05,2.68872]
[1778771448883,44.7,80929.17,0.0,-0.98459,1e-05,2.69854]
[1778771452911,44.7,80932.52,0.0,-0.98455,1e-05,2.70493]
[1778771455934,44.7,80924.2,0.0,-0.98465,1e-05,2.68908]
[1778771456939,44.7,80917.25,0.0,-0.98473,1e-05,2.67589]
[1778771457946,44.7,80911.51,0.0,-0.98481,1e-05,2.66504]
[1778771462982,44.7,80912.2,0.0,-0.9848,1e-05,2.66635]
[1778771468019,44.7,80897.2,0.0,-0.98498,1e-05,2.63814]
[1778771471045,44.7,80888.1,0.0,-0.98509,1e-05,2.62114]
[1778771472052,44.7,80881.36,0.0,-0.98517,1e-05,2.6086]
[1778771477086,44.7,80880.96,0.0,-0.98518,1e-05,2.60786]
[1778771481116,44.7,80875.45,0.0,-0.98524,1e-05,2.59765]
[1778771485145,44.7,80870.32,0.0,-0.98531,1e-05,2.58817]
[1778771490180,44.7,80868.41,0.0,-0.98533,1e-05,2.58465]
[1778771493201,44.7,80862.59,0.0,-0.98541,1e-05,2.572]
[1778771496223,44.7,80871.84,0.0,-0.9853,1e-05,2.58903]
[1778771497229,44.7,80883.08,0.0,-0.98516,1e-05,2.60985]
[1778771498236,44.7,80888.32,0.0,-0.9851,1e-05,2.61959]
[1778771500250,44.7,80896.52,0.0,-0.985,1e-05,2.6349]
[1778771501256,44.7,80908.94,0.0,-0.98485,1e-05,2.65822]
[1778771504278,44.7,80902.67,0.0,-0.98493,1e-05,2.64643]
[1778771506292,44.7,80897.16,0.0,-0.98499,1e-05,2.6361]
[1778771510322,44.7,80902.94,0.0,-0.98492,1e-05,2.64693]
[1778771511961,44.7,80895.13,0.0,-0.98502,1e-05,2.6323]
[1778771512337,44.7,80895.13,0.0,-0.98502,1e-05,2.6323]
[1778771515372,44.7,80900.61,0.0,-0.98495,1e-05,2.64256]
[1778771516368,44.7,80910.59,0.0,-0.98483,1e-05,2.66133]
[1778771517376,44.7,80902.41,0.0,-0.98493,1e-05,2.64594]
[1778771520396,44.7,80907.5,0.0,-0.98487,1e-05,2.65551]
[1778771525432,44.7,80914.15,0.0,-0.98478,1e-05,2.66805]
[1778771530469,44.7,80911.93,0.0,-0.98481,1e-05,2.66386]
[1778771535503,44.7,80913.48,0.0,-0.98479,1e-05,2.66678]
[1778771539531,44.7,80921.74,0.0,-0.98469,1e-05,2.68242]
[1778771544566,44.7,80922.82,0.0,-0.98468,1e-05,2.68447]
[1778771548594,44.7,80915.89,0.0,-0.98476,1e-05,2.67134]
[1778771553629,44.7,80922.14,0.0,-0.9847,1e-05,2.68119]
[1778771556652,44.7,80928.23,0.0,-0.98462,1e-05,2.69276]
[1778771558666,44.7,80935.15,0.0,-0.98453,1e-05,2.70596]
[1778771562695,44.7,80925.6,0.0,-0.98465,1e-05,2.68776]
[1778771563705,44.7,80923.57,0.0,-0.98468,1e-05,2.68391]
[1778771568736,44.7,80923.07,0.0,-0.98468,1e-05,2.68296]
[1778771573773,44.7,80921.93,0.0,-0.9847,1e-05,2.6808]
[1778771576793,44.7,80914.91,0.0,-0.98479,1e-05,2.66751]
[1778771581828,44.7,80914.5,0.0,-0.98479,1e-05,2.66673]
[1778771586864,44.7,80911.38,0.0,-0.98483,1e-05,2.66084]
[1778771588880,44.7,80903.72,0.0,-0.98492,1e-05,2.64643]
[1778771589889,44.7,80901.55,0.0,-0.98495,1e-05,2.64236]
[1778771592906,44.7,80885.7,0.0,-0.98515,1e-05,2.61206]
[1778771593913,44.69,80883.77,0.0,-0.98517,1e-05,2.60817]
[1778771597940,44.69,80879.15,0.0,-0.98524,1e-05,2.59843]
[1778771602980,44.69,80878.42,0.0,-0.98525,1e-05,2.59566]
[1778771603986,44.68,80895.16,0.0,-0.98505,1e-05,2.62648]
[1778771604995,44.68,80905.9,0.0,-0.98492,1e-05,2.64637]
[1778771606001,44.68,80911.06,0.0,-0.98486,1e-05,2.65583]
[1778771608023,44.68,80908.39,0.0,-0.9849,1e-05,2.65001]
[1778771609027,44.68,80902.45,0.0,-0.98498,1e-05,2.63848]
[1778771610034,44.68,80892.44,0.0,-0.9851,1e-05,2.61941]
[1778771611042,44.68,80893.65,0.0,-0.9851,1e-05,2.61938]
[1778771616080,44.67,80898.65,0.0,-0.98505,1e-05,2.62675]
[1778771618090,44.67,80893.41,0.0,-0.98512,1e-05,2.61633]
[1778771623126,44.66,80895.68,0.0,-0.9851,1e-05,2.61894]
[1778771628162,44.66,80899.85,0.0,-0.98506,1e-05,2.6251]
[1778771633196,44.65,80901.72,0.0,-0.98505,1e-05,2.62701]
[1778771638233,44.64,80903.93,0.0,-0.98503,1e-05,2.62958]
[1778771640247,44.64,80911.53,0.0,-0.98494,1e-05,2.64318]
[1778771643277,44.64,80923.03,0.0,-0.98481,1e-05,2.66379]
[1778771645291,44.64,80926.88,0.0,-0.98477,1e-05,2.67031]
[1778771650335,44.63,80928.46,0.0,-0.98476,1e-05,2.6714]
[1778771652953,44.63,80934.97,0.0,-0.98468,1e-05,2.68298]
[1778771658382,44.62,80937.86,0.0,-0.98466,1e-05,2.68607]
[1778771663420,44.61,80940.26,0.0,-0.98465,1e-05,2.68861]
[1778771668452,44.6,80943.62,0.0,-0.98462,1e-05,2.69299]
[1778771673095,44.6,80955.23,0.0,-0.9845,1e-05,2.7115]
[1778771673487,44.6,80955.23,0.0,-0.9845,1e-05,2.71106]
[1778771678522,44.59,80955.64,0.0,-0.98451,1e-05,2.70959]
[1778771680536,44.59,80959.79,0.0,-0.98446,1e-05,2.71663]
[1778771685571,44.58,80959.03,0.0,-0.98449,1e-05,2.71282]
[1778771687589,44.57,80953.09,0.0,-0.98457,1e-05,2.70055]
[1778771688596,44.57,80947.52,0.0,-0.98464,1e-05,2.68949]
[1778771692229,44.57,80957.6,0.0,-0.98453,1e-05,2.70702]
[1778771697659,44.56,80960.05,0.0,-0.98451,1e-05,2.70945]
[1778771703306,44.55,80965.36,0.0,-0.98446,1e-05,2.71691]
[1778771708744,44.54,80963.18,0.0,-0.98451,1e-05,2.71049]
[1778771713779,44.53,80962.06,0.0,-0.98453,1e-05,2.70615]
[1778771718814,44.53,80957.94,0.0,-0.9846,1e-05,2.69607]
[1778771723850,44.52,80960.93,0.0,-0.98458,1e-05,2.69967]
[1778771726870,44.51,80954.43,0.0,-0.98467,1e-05,2.68601]
[1778771728884,44.51,80952.6,0.0,-0.98469,1e-05,2.68174]
[1778771731905,44.51,80948.24,0.0,-0.98477,1e-05,2.67029]
[1778771735933,44.5,80943.63,0.0,-0.98483,1e-05,2.66007]
[1778771739961,44.5,80938.1,0.0,-0.98491,1e-05,2.64818]
[1778771743989,44.49,80943.25,0.0,-0.98486,1e-05,2.65651]
[1778771747011,44.49,80943.5,0.0,-0.98486,1e-05,2.65589]
[1778771750038,44.48,80929.67,0.0,-0.98504,1e-05,2.62874]
[1778771751045,44.48,80916.28,0.0,-0.9852,1e-05,2.60339]
[1778771752052,44.48,80920.79,0.0,-0.98515,1e-05,2.61152]
[1778771753059,44.48,80927.58,0.0,-0.98507,1e-05,2.62393]
[1778771754067,44.48,80928.41,0.0,-0.98506,1e-05,2.62518]
[1778771755073,44.48,80933.72,0.0,-0.985,1e-05,2.63483]
[1778771756080,44.48,80936.17,0.0,-0.98497,1e-05,2.6391]
[1778771759101,44.47,80939.88,0.0,-0.98493,1e-05,2.64505]
[1778771760112,44.47,80933.04,0.0,-0.98502,1e-05,2.63183]
[1778771761116,44.47,80932.35,0.0,-0.98503,1e-05,2.6302]
[1778771762122,44.47,80922.33,0.0,-0.98515,1e-05,2.61111]
[1778771763129,44.47,80923.27,0.0,-0.98514,1e-05,2.61257]
[1778771767159,44.47,80928.66,0.0,-0.98509,1e-05,2.62147]
[1778771769171,44.46,80930.0,0.0,-0.98507,1e-05,2.62337]
[1778771774206,44.46,80929.48,0.0,-0.98509,1e-05,2.62085]
[1778771779241,44.45,80932.9,0.0,-0.98506,1e-05,2.62573]
[1778771781256,44.45,80928.36,0.0,-0.98512,1e-05,2.61632]
[1778771785283,44.45,80924.23,0.0,-0.98518,1e-05,2.60748]
[1778771788306,44.44,80919.09,0.0,-0.98525,1e-05,2.59712]
[1778771793341,44.44,80920.15,0.0,-0.98525,1e-05,2.59588]
[1778771795354,44.44,80924.76,0.0,-0.9852,1e-05,2.60394]
[1778771800389,44.43,80923.42,0.0,-0.98522,1e-05,2.60011]
[1778771801396,44.43,80918.1,0.0,-0.98529,1e-05,2.58998]
[1778771806433,44.43,80921.9,0.0,-0.98525,1e-05,2.59583]
[1778771810461,44.42,80912.54,0.0,-0.98537,1e-05,2.57751]
[1778771815498,44.42,80913.91,0.0,-0.98536,1e-05,2.57892]
[1778771817509,44.42,80907.83,0.0,-0.98544,1e-05,2.56728]
[1778771821537,44.42,80902.59,0.0,-0.98551,1e-05,2.55687]
[1778771826574,44.41,80902.06,0.0,-0.98552,1e-05,2.55503]
[1778771828586,44.41,80907.26,0.0,-0.98546,1e-05,2.56424]
[1778771834222,44.41,80915.14,0.0,-0.98537,1e-05,2.57789]
[1778771837649,44.4,80909.86,0.0,-0.98544,1e-05,2.56737]
[1778771842684,44.4,80910.32,0.0,-0.98544,1e-05,2.56731]
[1778771846712,44.4,80902.08,0.0,-0.98554,1e-05,2.55145]
[1778771850740,44.4,80895.3,0.0,-0.98563,1e-05,2.53847]
[1778771855776,44.39,80892.61,0.0,-0.98567,1e-05,2.53099]
[1778771858796,44.39,80887.04,0.0,-0.98574,1e-05,2.52048]
[1778771864436,44.39,80883.27,0.0,-0.98579,1e-05,2.51293]
[1778771869873,44.39,80882.86,0.0,-0.9858,1e-05,2.51163]
[1778771874909,44.39,80878.67,0.0,-0.98585,1e-05,2.50349]
[1778771877930,44.39,80883.72,0.0,-0.98579,1e-05,2.51229]
[1778771878936,44.39,80894.5,0.0,-0.98567,1e-05,2.53176]
[1778771881957,44.38,80890.56,0.0,-0.98572,1e-05,2.5241]
[1778771886993,44.38,80894.69,0.0,-0.98567,1e-05,2.5309]
[1778771889007,44.38,80907.83,0.0,-0.98552,1e-05,2.55468]
[1778771890014,44.38,80910.91,0.0,-0.98548,1e-05,2.56016]
[1778771895048,44.38,80915.85,0.0,-0.98543,1e-05,2.56827]
[1778771898073,44.37,80927.3,0.0,-0.9853,1e-05,2.58883]
[1778771899079,44.37,80929.55,0.0,-0.98527,1e-05,2.59276]
[1778771905122,44.37,80930.78,0.0,-0.98527,1e-05,2.59346]
[1778771910154,44.36,80923.12,0.0,-0.98537,1e-05,2.5779]
[1778771915190,44.36,80918.3,0.0,-0.98545,1e-05,2.56581]
[1778771919217,44.35,80906.5,0.0,-0.98559,1e-05,2.54313]
[1778771920225,44.35,80905.61,0.0,-0.9856,1e-05,2.5413]
[1778771922240,44.35,80914.49,0.0,-0.9855,1e-05,2.55722]
[1778771923246,44.35,80917.32,0.0,-0.98547,1e-05,2.56221]
[1778771928280,44.35,80915.69,0.0,-0.9855,1e-05,2.55808]
[1778771933316,44.34,80905.19,0.0,-0.98563,1e-05,2.5377]
[1778771934322,44.34,80904.21,0.0,-0.98564,1e-05,2.53572]
[1778771938351,44.34,80899.17,0.0,-0.9857,1e-05,2.52581]
[1778771940364,44.34,80899.52,0.0,-0.9857,1e-05,2.52615]
[1778771945400,44.34,80901.23,0.0,-0.98569,1e-05,2.52856]
[1778771947420,44.33,80910.04,0.0,-0.98559,1e-05,2.54425]
[1778771949428,44.33,80920.61,0.0,-0.98546,1e-05,2.56354]
[1778771950437,44.33,80925.74,0.0,-0.9854,1e-05,2.57284]
[1778771951447,44.33,80927.4,0.0,-0.98538,1e-05,2.57549]
[1778771952449,44.33,80934.72,0.0,-0.9853,1e-05,2.58908]
[1778771953456,44.33,80927.52,0.0,-0.98539,1e-05,2.57526]
[1778771956477,44.33,80919.7,0.0,-0.98548,1e-05,2.56039]
[1778771957483,44.33,80925.63,0.0,-0.98541,1e-05,2.57095]
[1778771962519,44.32,80928.57,0.0,-0.98538,1e-05,2.57536]
[1778771964534,44.32,80934.57,0.0,-0.98532,1e-05,2.58605]
[1778771969570,44.32,80935.74,0.0,-0.98531,1e-05,2.58708]
[1778771972591,44.32,80940.39,0.0,-0.98527,1e-05,2.59305]
[1778771975611,44.31,80946.82,0.0,-0.9852,1e-05,2.60428]
[1778771977626,44.31,80952.4,0.0,-0.98513,1e-05,2.61417]
[1778771978633,44.31,80958.19,0.0,-0.98506,1e-05,2.62475]
[1778771982661,44.31,80967.94,0.0,-0.98495,1e-05,2.64223]
[1778771983668,44.3,80981.65,0.0,-0.98478,1e-05,2.66756]
[1778771986690,44.3,80974.93,0.0,-0.98487,1e-05,2.65367]
[1778771987697,44.3,80969.9,0.0,-0.98494,1e-05,2.64381]
[1778771990718,44.3,80976.21,0.0,-0.98487,1e-05,2.65477]
[1778771995379,44.29,80983.29,0.0,-0.98479,1e-05,2.66686]
[1778771997767,44.29,80986.38,0.0,-0.98476,1e-05,2.67165]
[1778772000787,44.28,80990.32,0.0,-0.98472,1e-05,2.67802]
[1778772005452,44.28,81005.7,0.0,-0.98453,1e-05,2.70597]
[1778772005824,44.28,81005.7,0.0,-0.98454,1e-05,2.70552]
[1778772010899,44.27,81015.72,0.0,-0.98442,1e-05,2.72352]
[1778772012898,44.27,81021.18,0.0,-0.98436,1e-05,2.73272]
[1778772015559,44.26,81031.68,0.0,-0.98423,1e-05,2.75169]
[1778772017923,44.26,81036.8,0.0,-0.98418,1e-05,2.76016]
[1778772022958,44.25,81040.15,0.0,-0.98415,1e-05,2.76411]
[1778772027995,44.24,81042.7,0.0,-0.98414,1e-05,2.76698]
[1778772029000,44.24,81062.14,0.0,-0.98389,1e-05,2.80482]
[1778772030013,44.24,81066.69,0.0,-0.98383,1e-05,2.81326]
[1778772031017,44.23,81064.32,0.0,-0.98388,1e-05,2.80589]
[1778772033035,44.23,81069.47,0.0,-0.98382,1e-05,2.81493]
[1778772034043,44.23,81072.64,0.0,-0.98378,1e-05,2.82063]
[1778772038071,44.22,81076.54,0.0,-0.98375,1e-05,2.8259]
[1778772041091,44.21,81081.08,0.0,-0.9837,1e-05,2.83305]
[1778772044119,44.21,81097.84,0.0,-0.98349,1e-05,2.86477]
[1778772045131,44.2,81101.04,0.0,-0.98345,1e-05,2.87052]
[1778772047140,44.2,81108.11,0.0,-0.98337,1e-05,2.88339]
[1778772052175,44.18,81104.32,0.0,-0.98345,1e-05,2.87136]
[1778772056207,44.18,81088.29,0.0,-0.98368,1e-05,2.83634]
[1778772057216,44.18,81075.08,0.0,-0.98385,1e-05,2.80996]
[1778772058225,44.17,81072.49,0.0,-0.98389,1e-05,2.8042]
[1778772059228,44.17,81080.01,0.0,-0.9838,1e-05,2.81796]
[1778772060236,44.17,81084.89,0.0,-0.98374,1e-05,2.82707]
[1778772062252,44.16,81094.22,0.0,-0.98362,1e-05,2.84512]
[1778772063258,44.16,81101.08,0.0,-0.98353,1e-05,2.85825]
[1778772064262,44.16,81100.4,0.0,-0.98355,1e-05,2.85549]
[1778772066278,44.15,81093.4,0.0,-0.98365,1e-05,2.84006]
[1778772070306,44.14,81086.3,0.0,-0.98378,1e-05,2.82163]
[1778772073340,44.13,81072.2,0.0,-0.98398,1e-05,2.79153]
[1778772074336,44.13,81063.72,0.0,-0.9841,1e-05,2.77284]
[1778772075347,44.12,81050.84,0.0,-0.98427,1e-05,2.74664]
[1778772076349,44.12,81043.53,0.0,-0.98437,1e-05,2.7315]
[1778772079372,44.11,81037.66,0.0,-0.98446,1e-05,2.71753]
[1778772080379,44.11,81028.5,0.0,-0.98458,1e-05,2.69899]
[1778772082394,44.1,81021.64,0.0,-0.98468,1e-05,2.6842]
[1778772083402,44.1,81030.22,0.0,-0.98458,1e-05,2.69995]
[1778772088442,44.09,81030.28,0.0,-0.9846,1e-05,2.69611]
[1778772093474,44.07,81029.64,0.0,-0.98465,1e-05,2.68902]
[1778772095488,44.07,81040.87,0.0,-0.98452,1e-05,2.70917]
[1778772100531,44.05,81041.19,0.0,-0.98454,1e-05,2.70582]
[1778772105566,44.04,81044.95,0.0,-0.98452,1e-05,2.70918]
[1778772106574,44.04,81050.42,0.0,-0.98445,1e-05,2.71903]
[1778772107580,44.04,81051.72,0.0,-0.98444,1e-05,2.72076]
[1778772112615,44.02,81042.45,0.0,-0.98458,1e-05,2.69958]
[1778772113623,44.02,81041.99,0.0,-0.98459,1e-05,2.69832]
[1778772118657,44.02,81041.73,0.0,-0.9846,1e-05,2.69599]
[1778772123693,44.01,81046.3,0.0,-0.98456,1e-05,2.70302]
[1778772124699,44.01,81049.52,0.0,-0.98452,1e-05,2.70889]
[1778772129743,44.0,81037.23,0.0,-0.98469,1e-05,2.68317]
[1778772130757,44.0,81032.74,0.0,-0.98475,1e-05,2.67417]
[1778772131758,44.0,81021.84,0.0,-0.98488,1e-05,2.65295]
[1778772132764,44.0,81020.97,0.0,-0.9849,1e-05,2.65099]
[1778772137798,43.99,81017.51,0.0,-0.98495,1e-05,2.64296]
[1778772141828,43.99,81023.66,0.0,-0.98488,1e-05,2.65359]
[1778772144854,43.99,81017.32,0.0,-0.98497,1e-05,2.64066]
[1778772146863,43.99,81022.98,0.0,-0.9849,1e-05,2.65091]
[1778772150890,43.98,81022.16,0.0,-0.98492,1e-05,2.6482]
[1778772153911,43.98,81016.61,0.0,-0.985,1e-05,2.63484]
[1778772157961,43.98,81011.05,0.0,-0.98508,1e-05,2.62325]
[1778772159958,43.97,80988.81,0.0,-0.98535,1e-05,2.58089]
[1778772160964,43.97,80987.76,0.0,-0.98537,1e-05,2.57875]
[1778772161972,43.97,80993.81,0.0,-0.98529,1e-05,2.5899]
[1778772162978,43.97,80993.96,0.0,-0.98529,1e-05,2.58999]
[1778772166634,43.97,80986.72,0.0,-0.98539,1e-05,2.57569]
[1778772169022,43.97,80981.52,0.0,-0.98545,1e-05,2.56564]
[1778772172045,43.97,80978.88,0.0,-0.98549,1e-05,2.56025]
[1778772175069,43.96,80967.28,0.0,-0.98563,1e-05,2.53831]
[1778772176708,43.96,80965.74,0.0,-0.98565,1e-05,2.53526]
[1778772179096,43.96,80958.23,0.0,-0.98574,1e-05,2.52123]
[1778772180106,43.96,80954.03,0.0,-0.98579,1e-05,2.51345]
[1778772183122,43.96,80951.63,0.0,-0.98582,1e-05,2.50887]
[1778772184130,43.96,80960.3,0.0,-0.98572,1e-05,2.52471]
[1778772185136,43.96,80956.29,0.0,-0.98576,1e-05,2.51725]
[1778772186788,43.96,80943.18,0.0,-0.98592,1e-05,2.49313]
[1778772188157,43.96,80941.62,0.0,-0.98594,1e-05,2.49025]
[1778772190178,43.96,80935.33,0.0,-0.98601,1e-05,2.47876]
[1778772191190,43.96,80934.35,0.0,-0.98602,1e-05,2.47696]
[1778772192192,43.96,80920.2,0.0,-0.98619,1e-05,2.4514]
[1778772193198,43.96,80914.26,0.0,-0.98626,1e-05,2.44077]
[1778772194204,43.96,80917.48,0.0,-0.98622,1e-05,2.44659]
[1778772199240,43.96,80913.36,0.0,-0.98627,1e-05,2.4394]
[1778772203268,43.96,80923.07,0.0,-0.98615,1e-05,2.457]
[1778772204275,43.96,80928.88,0.0,-0.98608,1e-05,2.4675]
[1778772206932,43.96,80934.34,0.0,-0.98602,1e-05,2.47738]
[1778772208304,43.96,80943.47,0.0,-0.98591,1e-05,2.49395]
[1778772209311,43.96,80947.66,0.0,-0.98587,1e-05,2.50148]
[1778772211325,43.96,80952.81,0.0,-0.98582,1e-05,2.50884]
[1778772213338,43.96,80959.03,0.0,-0.98574,1e-05,2.52008]
[1778772218373,43.96,80963.99,0.0,-0.98569,1e-05,2.52872]
[1778772223408,43.96,80969.28,0.0,-0.98563,1e-05,2.53801]
[1778772225423,43.96,80995.15,0.0,-0.98532,1e-05,2.58627]
[1778772226430,43.96,80998.9,0.0,-0.98526,1e-05,2.59416]
[1778772228445,43.96,80993.69,0.0,-0.98533,1e-05,2.58401]
[1778772233490,43.96,80995.84,0.0,-0.9853,1e-05,2.58833]
[1778772237518,43.96,80990.67,0.0,-0.98537,1e-05,2.57848]
[1778772241545,43.96,80994.68,0.0,-0.98532,1e-05,2.58521]
[1778772246584,43.95,80998.57,0.0,-0.98528,1e-05,2.59145]
[1778772247592,43.95,81009.78,0.0,-0.98515,1e-05,2.6123]
[1778772248597,43.95,81016.15,0.0,-0.98507,1e-05,2.62408]
[1778772253635,43.96,81015.99,0.0,-0.98507,1e-05,2.62487]
[1778772258671,43.96,81014.1,0.0,-0.98508,1e-05,2.6224]
[1778772262699,43.96,81019.33,0.0,-0.98502,1e-05,2.63218]
[1778772265719,43.96,81014.31,0.0,-0.98509,1e-05,2.62181]
[1778772270757,43.95,81012.35,0.0,-0.98512,1e-05,2.61676]
[1778772275792,43.95,81023.67,0.0,-0.985,1e-05,2.635]
[1778772276798,43.95,81023.83,0.0,-0.985,1e-05,2.63501]
[1778772281833,43.94,81024.31,0.0,-0.985,1e-05,2.63451]
[1778772286867,43.94,81019.43,0.0,-0.98507,1e-05,2.6239]
[1778772288881,43.93,81012.34,0.0,-0.98516,1e-05,2.60998]
[1778772293917,43.93,81013.68,0.0,-0.98515,1e-05,2.61136]
[1778772299958,43.93,81013.49,0.0,-0.98516,1e-05,2.60956]
[1778772304993,43.92,81013.35,0.0,-0.98517,1e-05,2.60809]
[1778772310029,43.92,81009.89,0.0,-0.98522,1e-05,2.60037]
[1778772315066,43.91,81005.59,0.0,-0.98528,1e-05,2.59107]
[1778772316072,43.91,80998.0,0.0,-0.98538,1e-05,2.57662]
[1778772317079,43.91,80996.22,0.0,-0.9854,1e-05,2.57309]
[1778772322114,43.91,80995.94,0.0,-0.98541,1e-05,2.57157]
[1778772327809,43.9,80990.34,0.0,-0.98549,1e-05,2.56]
[1778772331177,43.9,80984.52,0.0,-0.98557,1e-05,2.54671]
[1778772333191,43.9,80980.33,0.0,-0.98562,1e-05,2.53863]
[1778772338226,43.9,80983.51,0.0,-0.98559,1e-05,2.54375]
[1778772343261,43.89,80981.58,0.0,-0.98562,1e-05,2.53942]
[1778772348296,43.89,80981.79,0.0,-0.98562,1e-05,2.53907]
[1778772353331,43.89,80983.31,0.0,-0.98561,1e-05,2.54117]
[1778772358366,43.89,80981.56,0.0,-0.98563,1e-05,2.53721]
[1778772360388,43.89,80974.89,0.0,-0.98571,1e-05,2.52463]
[1778772361388,43.89,80973.23,0.0,-0.98573,1e-05,2.52146]
[1778772366422,43.88,80977.57,0.0,-0.98569,1e-05,2.52891]
[1778772371460,43.88,80975.53,0.0,-0.98571,1e-05,2.5246]
[1778772377500,43.88,80977.08,0.0,-0.9857,1e-05,2.52667]
[1778772382534,43.88,80978.13,0.0,-0.98569,1e-05,2.52804]
[1778772387569,43.88,80979.35,0.0,-0.98568,1e-05,2.52973]
[1778772390590,43.87,80985.95,0.0,-0.9856,1e-05,2.54157]
[1778772395627,43.87,80988.48,0.0,-0.98559,1e-05,2.54373]
[1778772400663,43.87,80988.84,0.0,-0.98559,1e-05,2.5438]
[1778772405700,43.87,80989.5,0.0,-0.98558,1e-05,2.54446]
[1778772411738,43.87,80987.67,0.0,-0.98561,1e-05,2.54044]
[1778772416773,43.86,80988.35,0.0,-0.9856,1e-05,2.5412]
[1778772421808,43.86,80984.86,0.0,-0.98565,1e-05,2.53428]
[1778772426843,43.86,80984.35,0.0,-0.98566,1e-05,2.53295]
[1778772431878,43.86,80984.51,0.0,-0.98566,1e-05,2.53292]
[1778772436913,43.86,80996.21,0.0,-0.98552,1e-05,2.55428]
[1778772437921,43.86,80998.98,0.0,-0.98549,1e-05,2.55934]
[1778772439935,43.86,81000.56,0.0,-0.98547,1e-05,2.56206]
[1778772440942,43.86,81006.94,0.0,-0.98539,1e-05,2.57387]
[1778772441949,43.86,81006.61,0.0,-0.9854,1e-05,2.57312]
[1778772446983,43.85,81007.0,0.0,-0.9854,1e-05,2.57315]
[1778772452019,43.85,81004.27,0.0,-0.98545,1e-05,2.56536]
[1778772457054,43.85,81007.44,0.0,-0.98541,1e-05,2.5705]
[1778772462089,43.85,81012.02,0.0,-0.98536,1e-05,2.57823]
[1778772463096,43.84,81012.36,0.0,-0.98536,1e-05,2.57868]
[1778772467124,43.84,81004.1,0.0,-0.98547,1e-05,2.56247]
[1778772468131,43.84,80994.17,0.0,-0.98559,1e-05,2.54383]
[1778772469138,43.84,80987.38,0.0,-0.98567,1e-05,2.53112]
[1778772470145,43.84,80987.24,0.0,-0.98567,1e-05,2.53075]
[1778772475179,43.84,80987.92,0.0,-0.98567,1e-05,2.53147]
[1778772481221,43.84,80988.14,0.0,-0.98567,1e-05,2.5312]
[1778772486257,43.83,80993.6,0.0,-0.98561,1e-05,2.54072]
[1778772488270,43.83,80986.79,0.0,-0.98569,1e-05,2.52785]
[1778772489277,43.83,80985.15,0.0,-0.98571,1e-05,2.52471]
[1778772494312,43.83,80980.6,0.0,-0.98577,1e-05,2.51581]
[1778772502373,43.83,80977.75,0.0,-0.98581,1e-05,2.50989]
[1778772506400,43.83,80974.74,0.0,-0.98584,1e-05,2.50411]
[1778772510430,43.83,80973.98,0.0,-0.98585,1e-05,2.50253]
[1778772512443,43.83,80963.19,0.0,-0.98599,1e-05,2.48084]
[1778772513450,43.83,80962.0,0.0,-0.98601,1e-05,2.47868]
[1778772515464,43.83,80956.54,0.0,-0.98607,1e-05,2.46876]
[1778772520499,43.83,80959.82,0.0,-0.98603,1e-05,2.47476]
[1778772525536,43.83,80965.62,0.0,-0.98596,1e-05,2.4853]
[1778772527548,43.83,80970.42,0.0,-0.98591,1e-05,2.49403]
[1778772531576,43.83,80977.03,0.0,-0.98583,1e-05,2.50602]
[1778772533591,43.83,80982.23,0.0,-0.98577,1e-05,2.51548]
[1778772535604,43.83,80988.07,0.0,-0.9857,1e-05,2.52612]
[1778772537618,43.82,80992.48,0.0,-0.98565,1e-05,2.53411]
[1778772542657,43.82,80990.07,0.0,-0.98568,1e-05,2.52913]
[1778772546681,43.82,80984.09,0.0,-0.98575,1e-05,2.5178]
[1778772548695,43.82,80977.54,0.0,-0.98583,1e-05,2.50566]
[1778772554739,43.82,80977.18,0.0,-0.98584,1e-05,2.50474]
[1778772555745,43.82,80983.45,0.0,-0.98576,1e-05,2.5162]
[1778772558765,43.82,80988.05,0.0,-0.98571,1e-05,2.52445]
[1778772562793,43.82,80979.44,0.0,-0.98581,1e-05,2.50833]
[1778772566822,43.82,80972.29,0.0,-0.9859,1e-05,2.49505]
[1778772568839,43.82,80966.08,0.0,-0.98597,1e-05,2.48368]
[1778772573871,43.82,80968.32,0.0,-0.98596,1e-05,2.48586]
[1778772578910,43.82,80972.72,0.0,-0.98591,1e-05,2.49381]
[1778772583947,43.82,80968.77,0.0,-0.98595,1e-05,2.48653]
[1778772588980,43.82,80968.63,0.0,-0.98596,1e-05,2.48624]
[1778772590994,43.82,80975.46,0.0,-0.98588,1e-05,2.49867]
[1778772596030,43.82,80976.03,0.0,-0.98587,1e-05,2.49954]
[1778772601065,43.82,80975.01,0.0,-0.98588,1e-05,2.49748]
[1778772606102,43.82,80984.72,0.0,-0.98577,1e-05,2.51516]
[1778772607107,43.81,80995.45,0.0,-0.98564,1e-05,2.53491]
[1778772608113,43.81,80997.09,0.0,-0.98562,1e-05,2.53786]
[1778772613149,43.81,81006.22,0.0,-0.98552,1e-05,2.55434]
[1778772614155,43.81,81009.87,0.0,-0.98547,1e-05,2.56102]
[1778772619190,43.81,81008.56,0.0,-0.98549,1e-05,2.55787]
[1778772624225,43.81,81015.07,0.0,-0.98542,1e-05,2.5693]
[1778772627246,43.81,81020.75,0.0,-0.98535,1e-05,2.57944]
[1778772630267,43.81,81026.45,0.0,-0.98528,1e-05,2.59021]
[1778772634295,43.81,81031.81,0.0,-0.98522,1e-05,2.60003]
[1778772639331,43.82,81033.48,0.0,-0.98518,1e-05,2.60521]
[1778772642353,43.82,81046.58,0.0,-0.98501,1e-05,2.63129]
[1778772643359,43.82,81049.74,0.0,-0.98497,1e-05,2.63768]
[1778772646380,43.82,81056.29,0.0,-0.98489,1e-05,2.65002]
[1778772651416,43.82,81054.7,0.0,-0.98492,1e-05,2.64555]
[1778772656451,43.81,81051.92,0.0,-0.98496,1e-05,2.63883]
[1778772658466,43.81,81046.78,0.0,-0.98503,1e-05,2.62849]
[1778772661488,43.81,81039.63,0.0,-0.98513,1e-05,2.61416]
[1778772662493,43.81,81041.81,0.0,-0.9851,1e-05,2.61807]
[1778772667528,43.8,81041.65,0.0,-0.98511,1e-05,2.61663]
[1778772670241,43.8,81022.45,0.0,-0.98535,1e-05,2.5797]
[1778772671556,43.8,81018.35,0.0,-0.9854,1e-05,2.57184]
[1778772673569,43.8,81015.36,0.0,-0.98544,1e-05,2.56596]
[1778772676592,43.8,81001.75,0.0,-0.98561,1e-05,2.54018]
[1778772677598,43.8,81001.11,0.0,-0.98561,1e-05,2.53889]
[1778772682633,43.8,80998.14,0.0,-0.98565,1e-05,2.53291]
[1778772685654,43.8,81005.01,0.0,-0.98557,1e-05,2.54538]
[1778772690690,43.79,81001.92,0.0,-0.98561,1e-05,2.53913]
[1778772695726,43.79,80999.89,0.0,-0.98565,1e-05,2.53298]
[1778772700759,43.79,80997.42,0.0,-0.98568,1e-05,2.52799]
[1778772706812,43.79,80996.79,0.0,-0.98569,1e-05,2.52625]
[1778772711847,43.79,80994.55,0.0,-0.98572,1e-05,2.5217]
[1778772716881,43.79,80993.37,0.0,-0.98574,1e-05,2.51914]
[1778772721916,43.78,80990.4,0.0,-0.98578,1e-05,2.5133]
[1778772724947,43.78,80980.39,0.0,-0.9859,1e-05,2.49475]
[1778772726960,43.78,80954.08,0.0,-0.98621,1e-05,2.44696]
[1778772727970,43.78,80948.2,0.0,-0.98627,1e-05,2.43644]
[1778772729981,43.78,80954.12,0.0,-0.9862,1e-05,2.44721]
[1778772734009,43.79,80959.81,0.0,-0.98614,1e-05,2.45767]
[1778772735016,43.79,80969.74,0.0,-0.98602,1e-05,2.4757]
[1778772740053,43.79,80973.09,0.0,-0.98598,1e-05,2.48179]
[1778772743077,43.79,80981.95,0.0,-0.98588,1e-05,2.49794]
[1778772744082,43.79,80986.96,0.0,-0.98582,1e-05,2.50709]
[1778772748111,43.78,80975.02,0.0,-0.98596,1e-05,2.48506]
[1778772753148,43.78,80968.06,0.0,-0.98605,1e-05,2.47049]
[1778772758190,43.79,80967.06,0.0,-0.98606,1e-05,2.46879]
[1778772763225,43.79,80961.71,0.0,-0.98612,1e-05,2.45924]
[1778772767253,43.79,80968.35,0.0,-0.98605,1e-05,2.47141]
[1778772770275,43.79,80979.86,0.0,-0.98591,1e-05,2.49298]
[1778772771288,43.79,80986.08,0.0,-0.98583,1e-05,2.50488]
[1778772772295,43.79,80988.01,0.0,-0.98581,1e-05,2.5084]
[1778772773298,43.79,80993.93,0.0,-0.98573,1e-05,2.51978]
[1778772774305,43.79,80997.26,0.0,-0.98569,1e-05,2.52587]
[1778772776322,43.79,81003.81,0.0,-0.98561,1e-05,2.5389]
[1778772777327,43.8,81006.04,0.0,-0.98558,1e-05,2.54347]
[1778772778333,43.8,80997.25,0.0,-0.98569,1e-05,2.52708]
[1778772779343,43.8,80988.83,0.0,-0.98579,1e-05,2.51148]
[1778772781354,43.8,80987.46,0.0,-0.9858,1e-05,2.50889]
[1778772783369,43.8,80997.27,0.0,-0.98569,1e-05,2.5269]
[1778772784376,43.79,80998.9,0.0,-0.98567,1e-05,2.52985]
[1778772788409,43.79,80988.79,0.0,-0.98579,1e-05,2.5109]
[1778772789413,43.79,80987.98,0.0,-0.9858,1e-05,2.50937]
[1778772794446,43.79,80986.92,0.0,-0.98582,1e-05,2.5072]
[1778772796460,43.79,80991.43,0.0,-0.98576,1e-05,2.51541]
[1778772801497,43.79,80988.86,0.0,-0.98579,1e-05,2.51043]
[1778772805525,43.79,80985.45,0.0,-0.98584,1e-05,2.50402]
[1778772810560,43.79,80985.15,0.0,-0.98584,1e-05,2.50332]
[1778772813581,43.79,80972.89,0.0,-0.986,1e-05,2.47893]
[1778772814588,43.79,80969.24,0.0,-0.98604,1e-05,2.4723]
[1778772818616,43.79,80976.56,0.0,-0.98595,1e-05,2.48573]
[1778772821316,43.79,80978.67,0.0,-0.98593,1e-05,2.48956]
[1778772824661,43.79,80973.43,0.0,-0.98599,1e-05,2.47998]
[1778772826676,43.79,80969.17,0.0,-0.98604,1e-05,2.47224]
[1778772831710,43.79,80964.89,0.0,-0.98609,1e-05,2.46455]
[1778772832717,43.79,80952.34,0.0,-0.98623,1e-05,2.4419]
[1778772833725,43.79,80940.54,0.0,-0.98637,1e-05,2.42079]
[1778772834731,43.79,80939.1,0.0,-0.98639,1e-05,2.41831]
[1778772839768,43.79,80939.12,0.0,-0.98638,1e-05,2.41884]
[1778772841455,43.79,80920.93,0.0,-0.98659,1e-05,2.38672]
[1778772842800,43.79,80912.49,0.0,-0.98668,1e-05,2.37198]
[1778772843797,43.8,80908.07,0.0,-0.98673,1e-05,2.36439]
[1778772844804,43.8,80920.59,0.0,-0.98659,1e-05,2.38663]
[1778772845810,43.8,80923.94,0.0,-0.98655,1e-05,2.39271]
[1778772846825,43.8,80913.73,0.0,-0.98666,1e-05,2.37481]
[1778772847831,43.8,80902.3,0.0,-0.98679,1e-05,2.35491]
[1778772848839,43.8,80901.61,0.0,-0.9868,1e-05,2.35391]
[1778772852867,43.8,80897.21,0.0,-0.98684,1e-05,2.34706]
[1778772857901,43.81,80896.16,0.0,-0.98685,1e-05,2.34632]
[1778772861600,43.81,80887.39,0.0,-0.98694,1e-05,2.332]
[1778772862940,43.81,80880.86,0.0,-0.98701,1e-05,2.32094]
[1778772863943,43.81,80891.89,0.0,-0.98688,1e-05,2.34035]
[1778772864950,43.81,80896.95,0.0,-0.98683,1e-05,2.34941]
[1778772865957,43.81,80893.73,0.0,-0.98686,1e-05,2.34402]
[1778772867971,43.81,80888.96,0.0,-0.98691,1e-05,2.3362]
[1778772869985,43.82,80879.79,0.0,-0.98701,1e-05,2.32107]
[1778772875027,43.82,80882.61,0.0,-0.98698,1e-05,2.32525]
[1778772876045,43.82,80894.18,0.0,-0.98685,1e-05,2.34561]
[1778772877036,43.82,80900.02,0.0,-0.98678,1e-05,2.35624]
[1778772880056,43.83,80892.29,0.0,-0.98686,1e-05,2.34341]
[1778772885091,43.83,80889.37,0.0,-0.98689,1e-05,2.33953]
[1778772889119,43.83,80893.35,0.0,-0.98684,1e-05,2.34737]
[1778772891133,43.84,80899.02,0.0,-0.98677,1e-05,2.35768]
[1778772893154,43.84,80907.83,0.0,-0.98667,1e-05,2.37334]
[1778772894160,43.84,80921.53,0.0,-0.98651,1e-05,2.39784]
[1778772896174,43.84,80914.96,0.0,-0.98659,1e-05,2.3865]
[1778772901210,43.84,80914.72,0.0,-0.98658,1e-05,2.38683]
[1778772902216,43.84,80903.48,0.0,-0.98671,1e-05,2.36722]
[1778772908271,43.85,80900.06,0.0,-0.98674,1e-05,2.36235]
[1778772910272,43.85,80908.94,0.0,-0.98664,1e-05,2.37828]
[1778772913293,43.85,80916.45,0.0,-0.98655,1e-05,2.39198]
[1778772918330,43.85,80916.5,0.0,-0.98655,1e-05,2.39276]
[1778772920345,43.85,80911.6,0.0,-0.9866,1e-05,2.38441]
[1778772923365,43.86,80906.8,0.0,-0.98665,1e-05,2.37648]
[1778772928400,43.86,80908.08,0.0,-0.98663,1e-05,2.3796]
[1778772931423,43.86,80903.05,0.0,-0.98669,1e-05,2.36946]
[1778772932430,43.86,80908.36,0.0,-0.98663,1e-05,2.37899]
[1778772933435,43.86,80909.9,0.0,-0.98661,1e-05,2.38188]
[1778772935449,43.86,80915.39,0.0,-0.98655,1e-05,2.39192]
[1778772936456,43.86,80916.24,0.0,-0.98654,1e-05,2.39358]
[1778772941491,43.87,80914.88,0.0,-0.98655,1e-05,2.39197]
[1778772946531,43.87,80911.64,0.0,-0.98658,1e-05,2.38704]
[1778772951567,43.87,80910.55,0.0,-0.98659,1e-05,2.38597]
[1778772956602,43.88,80910.57,0.0,-0.98658,1e-05,2.38684]
[1778772959624,43.88,80916.75,0.0,-0.98651,1e-05,2.39826]
[1778772962649,43.88,80924.81,0.0,-0.98641,1e-05,2.41302]
[1778772963651,43.88,80928.14,0.0,-0.98637,1e-05,2.41908]
[1778772964661,43.88,80937.09,0.0,-0.98627,1e-05,2.4352]
[1778772965664,43.88,80935.33,0.0,-0.98629,1e-05,2.43213]
[1778772970699,43.88,80932.89,0.0,-0.98632,1e-05,2.42822]
[1778772974728,43.88,80926.72,0.0,-0.98638,1e-05,2.41759]
[1778772977749,43.88,80918.59,0.0,-0.98647,1e-05,2.40346]
[1778772979765,43.89,80916.37,0.0,-0.9865,1e-05,2.39978]
[1778772984804,43.89,80920.01,0.0,-0.98645,1e-05,2.40687]
[1778772987842,43.89,80926.09,0.0,-0.98638,1e-05,2.41805]
[1778772988833,43.89,80926.02,0.0,-0.98638,1e-05,2.41802]
[1778772993868,43.89,80922.86,0.0,-0.98642,1e-05,2.41102]
[1778772997896,43.89,80927.56,0.0,-0.98637,1e-05,2.41978]
[1778773003940,43.89,80923.62,0.0,-0.98641,1e-05,2.41326]
[1778773004945,43.89,80917.48,0.0,-0.98648,1e-05,2.40244]
[1778773005952,43.9,80916.85,0.0,-0.98649,1e-05,2.40143]
[1778773010987,43.9,80913.31,0.0,-0.98652,1e-05,2.3957]
[1778773016022,43.9,80913.84,0.0,-0.98651,1e-05,2.39718]
[1778773022737,43.9,80915.4,0.0,-0.98649,1e-05,2.40068]
[1778773028107,43.9,80912.91,0.0,-0.98651,1e-05,2.39676]
[1778773033142,43.91,80912.1,0.0,-0.98652,1e-05,2.39583]
[1778773039184,43.91,80912.0,0.0,-0.98652,1e-05,2.39635]
[1778773042207,43.91,80922.01,0.0,-0.9864,1e-05,2.4143]
[1778773044220,43.91,80913.81,0.0,-0.98649,1e-05,2.39997]
[1778773045228,43.91,80905.23,0.0,-0.98659,1e-05,2.38492]
[1778773046235,43.91,80899.84,0.0,-0.98665,1e-05,2.37557]
[1778773050262,43.91,80896.69,0.0,-0.98668,1e-05,2.3706]
[1778773055297,43.92,80898.8,0.0,-0.98666,1e-05,2.37321]
[1778773060332,43.92,80896.75,0.0,-0.98668,1e-05,2.37036]
[1778773065370,43.92,80894.55,0.0,-0.9867,1e-05,2.36731]
[1778773067383,43.92,80888.79,0.0,-0.98676,1e-05,2.35758]
[1778773072418,43.93,80885.34,0.0,-0.9868,1e-05,2.35247]
[1778773077454,43.93,80884.26,0.0,-0.9868,1e-05,2.35151]
[1778773079467,43.93,80879.4,0.0,-0.98685,1e-05,2.34345]
[1778773080475,43.93,80870.96,0.0,-0.98695,1e-05,2.32904]
[1778773082492,43.93,80860.35,0.0,-0.98706,1e-05,2.31122]
[1778773083499,43.93,80874.06,0.0,-0.98691,1e-05,2.3351]
[1778773088534,43.94,80878.1,0.0,-0.98685,1e-05,2.34315]
[1778773093569,43.94,80874.76,0.0,-0.98689,1e-05,2.33835]
[1778773098607,43.95,80859.06,0.0,-0.98705,1e-05,2.31225]
[1778773099612,43.95,80856.09,0.0,-0.98708,1e-05,2.30739]
[1778773102636,43.95,80849.32,0.0,-0.98715,1e-05,2.2963]
[1778773103641,43.95,80842.95,0.0,-0.98722,1e-05,2.28595]
[1778773104647,43.95,80849.71,0.0,-0.98714,1e-05,2.29779]
[1778773105656,43.95,80851.48,0.0,-0.98712,1e-05,2.30109]
[1778773107672,43.95,80856.89,0.0,-0.98706,1e-05,2.31088]
[1778773112708,43.96,80857.38,0.0,-0.98706,1e-05,2.31111]
[1778773114728,43.96,80851.86,0.0,-0.98711,1e-05,2.30212]
[1778773115730,43.96,80836.92,0.0,-0.98727,1e-05,2.27688]
[1778773116737,43.96,80831.46,0.0,-0.98733,1e-05,2.26791]
[1778773117744,43.96,80829.08,0.0,-0.98735,1e-05,2.26419]
[1778773121778,43.97,80824.4,0.0,-0.9874,1e-05,2.25757]
[1778773126813,43.98,80822.82,0.0,-0.9874,1e-05,2.25657]
[1778773131851,43.98,80824.6,0.0,-0.98737,1e-05,2.26126]
[1778773136883,43.99,80824.53,0.0,-0.98736,1e-05,2.26282]
[1778773141922,43.99,80824.75,0.0,-0.98735,1e-05,2.26486]
[1778773146991,44.0,80826.64,0.0,-0.98732,1e-05,2.26971]
[1778773147968,44.0,80812.74,0.0,-0.98747,1e-05,2.2466]
[1778773148975,44.0,80801.43,0.0,-0.98758,1e-05,2.22804]
[1778773149982,44.01,80797.76,0.0,-0.98762,1e-05,2.22232]
[1778773150989,44.01,80798.3,0.0,-0.98761,1e-05,2.22363]
[1778773156024,44.01,80798.91,0.0,-0.98759,1e-05,2.22669]
[1778773159045,44.02,80802.19,0.0,-0.98755,1e-05,2.23338]
[1778773162066,44.02,80813.3,0.0,-0.98742,1e-05,2.25319]
[1778773163760,44.03,80812.43,0.0,-0.98743,1e-05,2.25246]
[1778773166095,44.03,80812.29,0.0,-0.98742,1e-05,2.25297]
[1778773170126,44.04,80817.57,0.0,-0.98736,1e-05,2.26336]
[1778773171129,44.04,80818.4,0.0,-0.98736,1e-05,2.26333]
[1778773173830,44.04,80829.12,0.0,-0.98723,1e-05,2.28254]
[1778773176165,44.04,80830.75,0.0,-0.98721,1e-05,2.28595]
[1778773181202,44.05,80830.58,0.0,-0.9872,1e-05,2.28722]
[1778773183899,44.05,80816.91,0.0,-0.98735,1e-05,2.26499]
[1778773185228,44.05,80819.3,0.0,-0.98732,1e-05,2.26936]
[1778773188251,44.06,80824.55,0.0,-0.98726,1e-05,2.27924]
[1778773189255,44.06,80831.67,0.0,-0.98718,1e-05,2.29166]
[1778773190262,44.06,80835.35,0.0,-0.98713,1e-05,2.29822]
[1778773191270,44.06,80835.12,0.0,-0.98713,1e-05,2.29811]
[1778773195297,44.07,80836.48,0.0,-0.98711,1e-05,2.3015]
[1778773200333,44.07,80830.83,0.0,-0.98717,1e-05,2.29315]
[1778773204047,44.07,80858.24,0.0,-0.98686,1e-05,2.34124]
[1778773205367,44.07,80857.31,0.0,-0.98687,1e-05,2.33981]
[1778773209398,44.08,80863.47,0.0,-0.9868,1e-05,2.35124]
[1778773211410,44.08,80870.25,0.0,-0.98671,1e-05,2.36493]
[1778773216445,44.09,80872.16,0.0,-0.98668,1e-05,2.36905]
[1778773220473,44.09,80878.37,0.0,-0.98661,1e-05,2.38054]
[1778773225508,44.09,80879.29,0.0,-0.98659,1e-05,2.38286]
[1778773229538,44.09,80885.5,0.0,-0.98652,1e-05,2.39451]
[1778773233565,44.1,80879.6,0.0,-0.98659,1e-05,2.3827]
[1778773237593,44.1,80885.5,0.0,-0.98652,1e-05,2.39368]
[1778773242628,44.1,80885.03,0.0,-0.98652,1e-05,2.39359]
[1778773247666,44.1,80885.04,0.0,-0.98652,1e-05,2.39436]
[1778773252698,44.11,80884.14,0.0,-0.98652,1e-05,2.39352]
[1778773257732,44.11,80885.98,0.0,-0.9865,1e-05,2.39752]
[1778773258740,44.11,80892.18,0.0,-0.98643,1e-05,2.40861]
[1778773260754,44.11,80904.01,0.0,-0.98629,1e-05,2.42975]
[1778773261761,44.11,80910.52,0.0,-0.98621,1e-05,2.44155]
[1778773265788,44.11,80911.91,0.0,-0.9862,1e-05,2.44429]
[1778773266796,44.11,80917.4,0.0,-0.98613,1e-05,2.45419]
[1778773267802,44.11,80913.41,0.0,-0.98618,1e-05,2.44741]
[1778773272837,44.11,80914.52,0.0,-0.98616,1e-05,2.44964]
[1778773276866,44.12,80917.21,0.0,-0.98613,1e-05,2.45493]
[1778773282910,44.12,80920.9,0.0,-0.98608,1e-05,2.46166]
[1778773284924,44.12,80926.86,0.0,-0.98601,1e-05,2.47242]
[1778773286938,44.12,80932.03,0.0,-0.98595,1e-05,2.48175]
[1778773288955,44.12,80926.2,0.0,-0.98602,1e-05,2.47117]
[1778773294995,44.12,80925.88,0.0,-0.98604,1e-05,2.46868]
[1778773300035,44.12,80925.95,0.0,-0.98604,1e-05,2.46881]
[1778773302046,44.12,80905.36,0.0,-0.98627,1e-05,2.43186]
[1778773303054,44.12,80891.83,0.0,-0.98643,1e-05,2.40788]
[1778773304060,44.12,80892.19,0.0,-0.98642,1e-05,2.40861]
[1778773306074,44.12,80901.7,0.0,-0.98631,1e-05,2.42568]
[1778773307081,44.12,80904.77,0.0,-0.98628,1e-05,2.43122]
[1778773310105,44.12,80906.17,0.0,-0.98626,1e-05,2.43387]
[1778773314130,44.12,80911.57,0.0,-0.9862,1e-05,2.4437]
[1778773316144,44.12,80914.89,0.0,-0.98616,1e-05,2.44968]
[1778773318159,44.12,80920.05,0.0,-0.9861,1e-05,2.45896]
[1778773323194,44.12,80924.27,0.0,-0.98605,1e-05,2.46651]
[1778773328228,44.12,80922.36,0.0,-0.98607,1e-05,2.46299]
[1778773331250,44.12,80913.14,0.0,-0.98618,1e-05,2.44638]
[1778773332256,44.12,80913.1,0.0,-0.98618,1e-05,2.44631]
[1778773337292,44.12,80915.3,0.0,-0.98616,1e-05,2.45025]
[1778773342327,44.12,80914.26,0.0,-0.98617,1e-05,2.44836]
[1778773345041,44.12,80908.32,0.0,-0.98624,1e-05,2.4377]
[1778773350387,44.12,80919.73,0.0,-0.9861,1e-05,2.45819]
[1778773351395,44.12,80922.27,0.0,-0.98609,1e-05,2.46084]
[1778773356428,44.12,80921.83,0.0,-0.98609,1e-05,2.45986]
[1778773361477,44.12,80928.56,0.0,-0.98601,1e-05,2.47177]
[1778773362478,44.12,80931.67,0.0,-0.98598,1e-05,2.47733]
[1778773365187,44.12,80951.3,0.0,-0.98575,1e-05,2.51282]
[1778773366506,44.12,80953.07,0.0,-0.98573,1e-05,2.51593]
[1778773371541,44.11,80949.33,0.0,-0.98578,1e-05,2.50845]
[1778773376576,44.11,80949.97,0.0,-0.98577,1e-05,2.50905]
[1778773381612,44.11,80950.42,0.0,-0.98577,1e-05,2.50929]
[1778773386646,44.11,80954.0,0.0,-0.98573,1e-05,2.51525]
[1778773390675,44.1,80961.28,0.0,-0.98565,1e-05,2.52811]
[1778773392688,44.1,80968.06,0.0,-0.98557,1e-05,2.54029]
[1778773397723,44.1,80971.19,0.0,-0.98554,1e-05,2.54524]
[1778773399738,44.1,80979.04,0.0,-0.98545,1e-05,2.55944]
[1778773400744,44.1,80980.29,0.0,-0.98544,1e-05,2.56138]
[1778773403767,44.1,80972.27,0.0,-0.98554,1e-05,2.54597]
[1778773408803,44.09,80970.5,0.0,-0.98556,1e-05,2.54185]
[1778773412831,44.09,80976.49,0.0,-0.98551,1e-05,2.55032]
[1778773416859,44.09,80982.47,0.0,-0.98544,1e-05,2.56069]
[1778773421895,44.08,80982.05,0.0,-0.98545,1e-05,2.55899]
[1778773422901,44.08,80986.74,0.0,-0.98539,1e-05,2.56751]
[1778773428009,44.08,80983.79,0.0,-0.98544,1e-05,2.561]
[1778773433978,44.08,80984.61,0.0,-0.98543,1e-05,2.56127]
[1778773439013,44.07,80980.73,0.0,-0.98549,1e-05,2.553]
[1778773444049,44.07,80980.57,0.0,-0.9855,1e-05,2.55168]
[1778773449087,44.07,80974.54,0.0,-0.98558,1e-05,2.53949]
[1778773454120,44.06,80978.72,0.0,-0.98553,1e-05,2.54631]
[1778773459158,44.06,80979.91,0.0,-0.98552,1e-05,2.54764]
[1778773464193,44.06,80983.25,0.0,-0.98549,1e-05,2.55301]
[1778773469227,44.05,80985.23,0.0,-0.98547,1e-05,2.55588]
[1778773474275,44.05,80981.37,0.0,-0.98553,1e-05,2.54604]
[1778773480308,44.05,80980.55,0.0,-0.98555,1e-05,2.5437]
[1778773484335,44.05,80975.48,0.0,-0.98561,1e-05,2.53381]
[1778773486348,44.04,80975.54,0.0,-0.98561,1e-05,2.5337]
[1778773487357,44.04,80981.62,0.0,-0.98554,1e-05,2.54482]
[1778773488363,44.04,80982.03,0.0,-0.98554,1e-05,2.54545]
[1778773490377,44.04,80987.56,0.0,-0.98547,1e-05,2.55544]
[1778773492392,44.04,80993.06,0.0,-0.98541,1e-05,2.56537]
[1778773493399,44.04,80995.21,0.0,-0.98538,1e-05,2.56921]
[1778773498436,44.04,80998.27,0.0,-0.98535,1e-05,2.57406]
[1778773501458,44.04,81006.59,0.0,-0.98525,1e-05,2.58912]
[1778773502467,44.04,81005.72,0.0,-0.98527,1e-05,2.58728]
[1778773506183,44.03,80998.43,0.0,-0.98536,1e-05,2.57287]
[1778773509518,44.03,80991.01,0.0,-0.98545,1e-05,2.55848]
[1778773510525,44.03,80996.86,0.0,-0.98538,1e-05,2.56922]
[1778773511532,44.03,81000.9,0.0,-0.98533,1e-05,2.57658]
[1778773516257,44.03,81002.77,0.0,-0.98532,1e-05,2.57912]
[1778773521602,44.02,81005.25,0.0,-0.98529,1e-05,2.58279]
[1778773523616,44.02,81009.09,0.0,-0.98525,1e-05,2.58957]
[1778773528651,44.02,81011.62,0.0,-0.98523,1e-05,2.59325]
[1778773533686,44.01,81011.12,0.0,-0.98525,1e-05,2.58931]
[1778773538725,44.01,81013.18,0.0,-0.98523,1e-05,2.59215]
[1778773539734,44.01,81020.25,0.0,-0.98515,1e-05,2.60527]
[1778773540739,44.01,81022.6,0.0,-0.98512,1e-05,2.60948]
[1778773546472,44.0,81024.63,0.0,-0.9851,1e-05,2.61189]
[1778773549806,44.0,81019.29,0.0,-0.98517,1e-05,2.60112]
[1778773554840,44.0,81018.14,0.0,-0.9852,1e-05,2.59788]
[1778773559875,43.99,81018.34,0.0,-0.9852,1e-05,2.59697]
[1778773563904,43.99,81023.81,0.0,-0.98514,1e-05,2.60664]
[1778773564910,43.99,81026.64,0.0,-0.98511,1e-05,2.61151]
[1778773569946,43.98,81026.93,0.0,-0.98511,1e-05,2.61087]
[1778773574981,43.98,81026.71,0.0,-0.98512,1e-05,2.60931]
[1778773580017,43.98,81028.23,0.0,-0.98511,1e-05,2.61105]
[1778773584046,43.97,81022.17,0.0,-0.98519,1e-05,2.59875]
[1778773590088,43.97,81025.03,0.0,-0.98516,1e-05,2.60293]
[1778773594116,43.97,81030.58,0.0,-0.98511,1e-05,2.6106]
[1778773599152,43.96,81031.83,0.0,-0.9851,1e-05,2.61186]
[1778773604188,43.96,81034.55,0.0,-0.98508,1e-05,2.61592]
[1778773609222,43.96,81032.98,0.0,-0.9851,1e-05,2.61186]
[1778773614258,43.95,81035.95,0.0,-0.98507,1e-05,2.61643]
[1778773618285,43.95,81052.21,0.0,-0.98488,1e-05,2.64656]
[1778773619293,43.95,81055.19,0.0,-0.98484,1e-05,2.652]
[1778773624330,43.94,81055.73,0.0,-0.98484,1e-05,2.65167]
[1778773629362,43.94,81056.48,0.0,-0.98484,1e-05,2.65169]
[1778773633393,43.93,81047.13,0.0,-0.98497,1e-05,2.63267]
[1778773634400,43.93,81043.59,0.0,-0.98501,1e-05,2.62567]
[1778773635409,43.93,81032.89,0.0,-0.98515,1e-05,2.60513]
[1778773636415,43.92,81033.54,0.0,-0.98515,1e-05,2.60421]
[1778773643465,43.91,81035.32,0.0,-0.98515,1e-05,2.60417]
[1778773647497,43.9,81040.97,0.0,-0.9851,1e-05,2.61219]
[1778773648498,43.9,81046.35,0.0,-0.98504,1e-05,2.62219]
[1778773649505,43.9,81048.07,0.0,-0.98502,1e-05,2.62522]
[1778773654541,43.9,81046.7,0.0,-0.98505,1e-05,2.61945]
[1778773659575,43.89,81047.75,0.0,-0.98505,1e-05,2.62024]
[1778773662595,43.89,81053.67,0.0,-0.98498,1e-05,2.63076]
[1778773667631,43.89,81053.51,0.0,-0.98499,1e-05,2.62914]
[1778773672667,43.88,81055.41,0.0,-0.98498,1e-05,2.63148]
[1778773677704,43.88,81055.01,0.0,-0.98499,1e-05,2.62944]
[1778773685758,43.87,81053.67,0.0,-0.98502,1e-05,2.62494]
[1778773690826,43.87,81053.08,0.0,-0.98503,1e-05,2.62264]
[1778773697538,43.86,81050.49,0.0,-0.98508,1e-05,2.61613]
[1778773699874,43.86,81034.55,0.0,-0.98528,1e-05,2.58557]
[1778773700881,43.86,81039.06,0.0,-0.98522,1e-05,2.5939]
[1778773701887,43.86,81036.2,0.0,-0.98526,1e-05,2.58833]
[1778773707611,43.85,81036.9,0.0,-0.98526,1e-05,2.58861]
[1778773712965,43.85,81034.29,0.0,-0.9853,1e-05,2.58086]
[1778773718001,43.85,81036.25,0.0,-0.98529,1e-05,2.58365]
[1778773723039,43.84,81033.85,0.0,-0.98532,1e-05,2.57805]
[1778773728076,43.84,81033.42,0.0,-0.98533,1e-05,2.5765]
[1778773729086,43.84,81027.07,0.0,-0.98541,1e-05,2.56425]
[1778773734116,43.84,81027.35,0.0,-0.98541,1e-05,2.56397]
[1778773739151,43.83,81035.74,0.0,-0.98532,1e-05,2.57887]
[1778773744186,43.83,81036.63,0.0,-0.98531,1e-05,2.57962]
[1778773749222,43.83,81033.83,0.0,-0.98535,1e-05,2.57347]
[1778773754256,43.83,81033.89,0.0,-0.98536,1e-05,2.5727]
[1778773755263,43.82,81028.2,0.0,-0.98543,1e-05,2.56189]
[1778773758284,43.82,81021.38,0.0,-0.98551,1e-05,2.54873]
[1778773763320,43.82,81020.96,0.0,-0.98552,1e-05,2.54729]
[1778773769362,43.82,81025.08,0.0,-0.98548,1e-05,2.5542]
[1778773771376,43.82,81006.12,0.0,-0.98572,1e-05,2.51683]
[1778773772383,43.82,81009.57,0.0,-0.98568,1e-05,2.52313]
[1778773774397,43.82,81012.22,0.0,-0.98565,1e-05,2.52787]
[1778773775411,43.82,81021.22,0.0,-0.98554,1e-05,2.54449]
[1778773776417,43.82,81022.82,0.0,-0.98552,1e-05,2.54736]
[1778773777424,43.82,81028.11,0.0,-0.98546,1e-05,2.5571]
[1778773779438,43.81,81030.23,0.0,-0.98543,1e-05,2.56079]
[1778773784477,43.81,81026.24,0.0,-0.98549,1e-05,2.55263]
[1778773785485,43.81,81022.44,0.0,-0.98553,1e-05,2.54543]
[1778773787498,43.81,81021.91,0.0,-0.98554,1e-05,2.54424]
[1778773792533,43.81,81025.5,0.0,-0.9855,1e-05,2.55038]
[1778773795560,43.81,81030.63,0.0,-0.98544,1e-05,2.5596]
[1778773796563,43.81,81038.01,0.0,-0.98535,1e-05,2.5733]
[1778773797570,43.81,81038.12,0.0,-0.98535,1e-05,2.57335]
[1778773799585,43.81,81046.01,0.0,-0.98526,1e-05,2.58788]
[1778773800627,43.8,81056.21,0.0,-0.98513,1e-05,2.60699]
[1778773801622,43.8,81066.76,0.0,-0.985,1e-05,2.62706]
[1778773802649,43.8,81089.11,0.0,-0.98473,1e-05,2.66952]
[1778773803638,43.8,81080.43,0.0,-0.98483,1e-05,2.65279]
[1778773804646,43.8,81069.94,0.0,-0.98497,1e-05,2.63207]
[1778773805661,43.8,81066.35,0.0,-0.98502,1e-05,2.62472]
[1778773809680,43.8,81073.09,0.0,-0.98494,1e-05,2.63711]
[1778773810714,43.8,81073.8,0.0,-0.98493,1e-05,2.63796]
[1778773811701,43.79,81061.27,0.0,-0.98509,1e-05,2.61378]
[1778773812712,43.79,81061.73,0.0,-0.98509,1e-05,2.61442]
[1778773814720,43.79,81076.25,0.0,-0.98491,1e-05,2.64168]
[1778773815724,43.79,81081.03,0.0,-0.98485,1e-05,2.65058]
[1778773816733,43.79,81088.98,0.0,-0.98475,1e-05,2.6656]
[1778773817739,43.79,81090.36,0.0,-0.98474,1e-05,2.66794]
[1778773820760,43.79,81096.38,0.0,-0.98467,1e-05,2.67863]
[1778773821768,43.78,81096.8,0.0,-0.98466,1e-05,2.67911]
[1778773826803,43.78,81100.1,0.0,-0.98463,1e-05,2.68377]
[1778773827812,43.78,81094.9,0.0,-0.9847,1e-05,2.67335]
[1778773828818,43.78,81093.15,0.0,-0.98473,1e-05,2.66964]
[1778773830834,43.77,81098.25,0.0,-0.98467,1e-05,2.67887]
[1778773833853,43.77,81100.93,0.0,-0.98465,1e-05,2.68105]
[1778773838563,43.76,81110.54,0.0,-0.98454,1e-05,2.69804]
[1778773839895,43.76,81113.24,0.0,-0.98451,1e-05,2.70294]
[1778773841911,43.76,81129.93,0.0,-0.9843,1e-05,2.73493]
[1778773842924,43.76,81130.28,0.0,-0.98429,1e-05,2.73519]
[1778773843925,43.76,81136.41,0.0,-0.98422,1e-05,2.74686]
[1778773844932,43.76,81136.67,0.0,-0.98422,1e-05,2.74692]
[1778773849967,43.75,81131.8,0.0,-0.98429,1e-05,2.73506]
[1778773855013,43.74,81134.44,0.0,-0.98428,1e-05,2.73804]
[1778773857024,43.74,81133.67,0.0,-0.98429,1e-05,2.73561]
[1778773858706,43.74,81132.19,0.0,-0.98432,1e-05,2.73181]
[1778773863070,43.73,81123.75,0.0,-0.98444,1e-05,2.71346]
[1778773864077,43.73,81124.57,0.0,-0.98443,1e-05,2.71466]
[1778773869113,43.72,81126.56,0.0,-0.98442,1e-05,2.71652]
[1778773870125,43.72,81133.42,0.0,-0.98433,1e-05,2.72959]
[1778773871130,43.72,81137.95,0.0,-0.98428,1e-05,2.73809]
[1778773873142,43.72,81138.18,0.0,-0.98428,1e-05,2.73764]
[1778773878848,43.71,81149.05,0.0,-0.98415,1e-05,2.75737]
[1778773881308,43.71,81134.6,0.0,-0.98434,1e-05,2.72792]
[1778773882246,43.7,81130.04,0.0,-0.98441,1e-05,2.71803]
[1778773883256,43.7,81121.51,0.0,-0.98452,1e-05,2.70091]
[1778773884263,43.7,81123.94,0.0,-0.98449,1e-05,2.70528]
[1778773886280,43.7,81126.21,0.0,-0.98447,1e-05,2.70894]
[1778773888956,43.69,81126.82,0.0,-0.98447,1e-05,2.70893]
[1778773890314,43.69,81136.53,0.0,-0.98435,1e-05,2.7276]
[1778773891318,43.69,81132.23,0.0,-0.98442,1e-05,2.71669]
[1778773893339,43.69,81124.64,0.0,-0.98452,1e-05,2.70098]
[1778773895348,43.69,81123.05,0.0,-0.98454,1e-05,2.69709]
[1778773897362,43.68,81117.74,0.0,-0.98462,1e-05,2.68597]
[1778773899376,43.68,81109.25,0.0,-0.98473,1e-05,2.66876]
[1778773903405,43.68,81091.29,0.0,-0.98497,1e-05,2.63282]
[1778773904416,43.67,81092.08,0.0,-0.98496,1e-05,2.63407]
[1778773906425,43.67,81101.52,0.0,-0.98484,1e-05,2.65167]
[1778773909445,43.67,81102.64,0.0,-0.98483,1e-05,2.65294]
[1778773912467,43.67,81116.5,0.0,-0.98466,1e-05,2.67888]
[1778773913473,43.67,81124.91,0.0,-0.98456,1e-05,2.69493]
[1778773914481,43.66,81125.47,0.0,-0.98455,1e-05,2.69565]
[1778773915488,43.66,81130.82,0.0,-0.98449,1e-05,2.70575]
[1778773916495,43.66,81132.34,0.0,-0.98447,1e-05,2.70834]
[1778773918508,43.66,81126.34,0.0,-0.98455,1e-05,2.69584]
[1778773922536,43.65,81135.99,0.0,-0.98444,1e-05,2.71326]
[1778773923544,43.65,81144.11,0.0,-0.98434,1e-05,2.72884]
[1778773924551,43.65,81145.36,0.0,-0.98432,1e-05,2.73089]
[1778773925560,43.65,81163.96,0.0,-0.98408,1e-05,2.76736]
[1778773926565,43.65,81170.38,0.0,-0.984,1e-05,2.7797]
[1778773927572,43.65,81172.11,0.0,-0.98398,1e-05,2.78266]
[1778773929586,43.64,81178.29,0.0,-0.98391,1e-05,2.79403]
[1778773930594,43.64,81180.61,0.0,-0.98388,1e-05,2.79816]
[1778773932609,43.64,81188.6,0.0,-0.98378,1e-05,2.81318]
[1778773933616,43.64,81192.29,0.0,-0.98374,1e-05,2.82007]
[1778773936637,43.63,81185.25,0.0,-0.98384,1e-05,2.80415]
[1778773937642,43.63,81177.95,0.0,-0.98395,1e-05,2.78839]
[1778773940664,43.62,81187.16,0.0,-0.98383,1e-05,2.80529]
[1778773943685,43.62,81192.55,0.0,-0.98377,1e-05,2.81447]
[1778773945700,43.61,81204.59,0.0,-0.98362,1e-05,2.83831]
[1778773946706,43.61,81208.11,0.0,-0.98357,1e-05,2.84487]
[1778773947715,43.61,81201.88,0.0,-0.98366,1e-05,2.83158]
[1778773948722,43.61,81194.5,0.0,-0.98376,1e-05,2.81604]
[1778773949733,43.6,81195.66,0.0,-0.98376,1e-05,2.81726]
[1778773953761,43.6,81189.59,0.0,-0.98386,1e-05,2.80072]
[1778773958795,43.59,81191.21,0.0,-0.98386,1e-05,2.80128]
[1778773960816,43.58,81197.95,0.0,-0.98378,1e-05,2.81375]
[1778773961817,43.58,81204.25,0.0,-0.9837,1e-05,2.82591]
[1778773963830,43.58,81213.94,0.0,-0.98357,1e-05,2.8444]
[1778773968867,43.57,81214.65,0.0,-0.98359,1e-05,2.84272]
[1778773972897,43.56,81225.97,0.0,-0.98345,1e-05,2.86332]
[1778773975915,43.55,81232.74,0.0,-0.98337,1e-05,2.87521]
[1778773980951,43.54,81236.02,0.0,-0.98335,1e-05,2.87854]
[1778773986996,43.53,81248.98,0.0,-0.9832,1e-05,2.9011]
[1778773992027,43.51,81245.41,0.0,-0.98327,1e-05,2.89006]
[1778773997062,43.5,81240.74,0.0,-0.98336,1e-05,2.87693]
[1778773999076,43.5,81245.96,0.0,-0.9833,1e-05,2.88635]
[1778774000083,43.5,81248.45,0.0,-0.98327,1e-05,2.8908]
[1778774005122,43.49,81247.73,0.0,-0.9833,1e-05,2.88584]
[1778774010153,43.47,81249.18,0.0,-0.98331,1e-05,2.88542]
[1778774015188,43.46,81247.81,0.0,-0.98336,1e-05,2.87707]
[1778774020225,43.45,81247.23,0.0,-0.98339,1e-05,2.87254]
[1778774025259,43.44,81246.54,0.0,-0.98342,1e-05,2.86781]
[1778774030295,43.43,81247.29,0.0,-0.98343,1e-05,2.8661]
[1778774034323,43.42,81252.65,0.0,-0.98338,1e-05,2.87453]
[1778774040057,43.41,81259.11,0.0,-0.98332,1e-05,2.88386]
[1778774044393,43.4,81264.82,0.0,-0.98326,1e-05,2.89295]
[1778774048422,43.39,81272.83,0.0,-0.98316,1e-05,2.90678]
[1778774050142,43.39,81279.46,0.0,-0.98308,1e-05,2.91916]
[1778774053457,43.38,81281.69,0.0,-0.98307,1e-05,2.9216]
[1778774057485,43.37,81275.43,0.0,-0.98317,1e-05,2.90559]
[1778774059499,43.36,81269.18,0.0,-0.98327,1e-05,2.89119]
[1778774064533,43.35,81273.04,0.0,-0.98324,1e-05,2.89574]
[1778774069568,43.34,81272.85,0.0,-0.98327,1e-05,2.89189]
[1778774074603,43.33,81269.54,0.0,-0.98335,1e-05,2.87951]
[1778774078636,43.32,81261.11,0.0,-0.98348,1e-05,2.85943]
[1778774079648,43.32,81259.42,0.0,-0.98351,1e-05,2.85532]
[1778774081657,43.32,81268.34,0.0,-0.98339,1e-05,2.87247]
[1778774082663,43.31,81268.0,0.0,-0.9834,1e-05,2.87111]
[1778774085684,43.31,81274.8,0.0,-0.98332,1e-05,2.88325]
[1778774087698,43.3,81276.57,0.0,-0.98331,1e-05,2.88558]
[1778774092733,43.29,81276.32,0.0,-0.98333,1e-05,2.88175]
[1778774095755,43.29,81270.83,0.0,-0.98342,1e-05,2.86843]
[1778774098777,43.28,81268.88,0.0,-0.98346,1e-05,2.86251]
[1778774103810,43.27,81274.8,0.0,-0.9834,1e-05,2.87159]
[1778774108845,43.26,81280.34,0.0,-0.98335,1e-05,2.87983]
[1778774113883,43.25,81281.18,0.0,-0.98336,1e-05,2.87835]
[1778774116904,43.24,81287.15,0.0,-0.98329,1e-05,2.88882]
[1778774118919,43.24,81288.27,0.0,-0.98328,1e-05,2.88983]
[1778774123973,43.23,81288.7,0.0,-0.9833,1e-05,2.88678]
[1778774129006,43.21,81284.97,0.0,-0.98337,1e-05,2.87584]
[1778774134040,43.2,81282.93,0.0,-0.98343,1e-05,2.86638]
[1778774139076,43.19,81283.29,0.0,-0.98345,1e-05,2.86405]
[1778774144112,43.18,81279.23,0.0,-0.98353,1e-05,2.8526]
[1778774149146,43.17,81281.35,0.0,-0.98352,1e-05,2.85398]
[1778774155188,43.16,81279.05,0.0,-0.98357,1e-05,2.84571]
[1778774159217,43.16,81268.73,0.0,-0.98373,1e-05,2.82224]
[1778774160223,43.15,81267.46,0.0,-0.98375,1e-05,2.81911]
[1778774165259,43.15,81268.61,0.0,-0.98375,1e-05,2.81881]
[1778774169288,43.14,81263.45,0.0,-0.98384,1e-05,2.80617]
[1778774175333,43.13,81260.26,0.0,-0.9839,1e-05,2.7966]
[1778774176339,43.13,81271.81,0.0,-0.98375,1e-05,2.81964]
[1778774177344,43.12,81276.33,0.0,-0.98369,1e-05,2.82835]
[1778774178352,43.12,81276.0,0.0,-0.9837,1e-05,2.82711]
[1778774184394,43.11,81274.01,0.0,-0.98375,1e-05,2.8197]
[1778774189429,43.1,81267.08,0.0,-0.98386,1e-05,2.80284]
[1778774191138,43.1,81267.8,0.0,-0.98387,1e-05,2.80122]
[1778774196479,43.09,81267.05,0.0,-0.98389,1e-05,2.79716]
[1778774201513,43.08,81264.32,0.0,-0.98395,1e-05,2.78913]
[1778774206554,43.07,81266.72,0.0,-0.98393,1e-05,2.79159]
[1778774208566,43.07,81270.08,0.0,-0.98389,1e-05,2.79743]
[1778774213602,43.06,81267.78,0.0,-0.98394,1e-05,2.79028]
[1778774218635,43.06,81267.32,0.0,-0.98396,1e-05,2.78694]
[1778774223739,43.05,81271.22,0.0,-0.98393,1e-05,2.7925]
[1778774225709,43.04,81287.11,0.0,-0.98372,1e-05,2.824]
[1778774226713,43.04,81287.84,0.0,-0.98371,1e-05,2.82496]
[1778774231748,43.03,81290.67,0.0,-0.98369,1e-05,2.8281]
[1778774236780,43.03,81294.66,0.0,-0.98366,1e-05,2.83367]
[1778774241818,43.02,81297.21,0.0,-0.98364,1e-05,2.83627]
[1778774246856,43.01,81296.07,0.0,-0.98367,1e-05,2.83131]
[1778774251895,43.0,81295.49,0.0,-0.98371,1e-05,2.82545]
[1778774256926,42.99,81296.49,0.0,-0.98371,1e-05,2.82496]
[1778774261981,42.98,81292.27,0.0,-0.98379,1e-05,2.81379]
[1778774264989,42.98,81287.16,0.0,-0.98387,1e-05,2.80182]
[1778774270023,42.97,81283.15,0.0,-0.98394,1e-05,2.79113]
[1778774275057,42.96,81278.0,0.0,-0.98402,1e-05,2.77818]
[1778774280093,42.95,81276.88,0.0,-0.98405,1e-05,2.77345]
[1778774285129,42.95,81282.74,0.0,-0.98399,1e-05,2.7829]
[1778774288149,42.94,81287.92,0.0,-0.98393,1e-05,2.79196]
[1778774289157,42.94,81293.34,0.0,-0.98386,1e-05,2.80252]
[1778774290163,42.94,81295.49,0.0,-0.98384,1e-05,2.80639]
[1778774295198,42.93,81294.56,0.0,-0.98387,1e-05,2.80184]
[1778774300233,42.92,81292.38,0.0,-0.98391,1e-05,2.79478]
[1778774305269,42.91,81289.8,0.0,-0.98397,1e-05,2.78649]
[1778774309297,42.91,81277.59,0.0,-0.98414,1e-05,2.76024]
[1778774310305,42.9,81268.3,0.0,-0.98427,1e-05,2.74102]
[1778774311311,42.9,81267.48,0.0,-0.9843,1e-05,2.73649]
[1778774315340,42.9,81273.63,0.0,-0.98423,1e-05,2.74726]
[1778774319369,42.89,81280.19,0.0,-0.98415,1e-05,2.75887]
[1778774320378,42.89,81281.96,0.0,-0.98413,1e-05,2.76202]
[1778774325412,42.88,81282.59,0.0,-0.98414,1e-05,2.76115]
[1778774330448,42.87,81287.72,0.0,-0.98408,1e-05,2.76942]
[1778774331453,42.87,81290.95,0.0,-0.98404,1e-05,2.77554]
[1778774336489,42.87,81292.46,0.0,-0.98404,1e-05,2.77637]
[1778774342239,42.86,81294.65,0.0,-0.98402,1e-05,2.77859]
[1778774345551,42.85,81287.84,0.0,-0.98412,1e-05,2.76299]
[1778774348572,42.85,81285.53,0.0,-0.98416,1e-05,2.75705]
[1778774353607,42.84,81286.81,0.0,-0.98416,1e-05,2.75759]
[1778774358642,42.83,81284.43,0.0,-0.98421,1e-05,2.75075]
[1778774363678,42.83,81285.75,0.0,-0.9842,1e-05,2.75143]
[1778774369719,42.82,81286.84,0.0,-0.9842,1e-05,2.7513]
[1778774374756,42.81,81289.73,0.0,-0.98419,1e-05,2.7532]
[1778774379789,42.81,81293.34,0.0,-0.98415,1e-05,2.75861]
[1778774382523,42.8,81277.32,0.0,-0.98437,1e-05,2.72524]
[1778774387847,42.8,81275.13,0.0,-0.98441,1e-05,2.71927]
[1778774388854,42.8,81280.87,0.0,-0.98434,1e-05,2.73049]
[1778774389861,42.8,81290.92,0.0,-0.98421,1e-05,2.75042]
[1778774390869,42.8,81293.49,0.0,-0.98417,1e-05,2.75525]
[1778774395902,42.79,81285.7,0.0,-0.98429,1e-05,2.73767]
[1778774396909,42.79,81283.5,0.0,-0.98432,1e-05,2.7329]
[1778774401955,42.78,81289.56,0.0,-0.98425,1e-05,2.74379]
[1778774402962,42.78,81301.33,0.0,-0.98409,1e-05,2.76784]
[1778774404977,42.79,81308.37,0.0,-0.984,1e-05,2.78241]
[1778774405983,42.79,81311.72,0.0,-0.98395,1e-05,2.78968]
[1778774410026,42.79,81347.21,0.0,-0.98346,1e-05,2.86336]
[1778774411057,42.79,81435.33,0.0,-0.9822,1e-05,3.05179]
[1778774412056,42.79,81425.64,0.0,-0.98234,1e-05,3.03062]
[1778774413063,42.79,81413.86,0.0,-0.98251,1e-05,3.00523]
[1778774414061,42.79,81424.57,0.0,-0.98236,1e-05,3.02848]
[1778774416079,42.79,81440.61,0.0,-0.98212,1e-05,3.06357]
[1778774417095,42.79,81451.02,0.0,-0.98197,1e-05,3.08651]
[1778774418112,42.79,81447.41,0.0,-0.98202,1e-05,3.07854]
[1778774419099,42.79,81421.83,0.0,-0.9824,1e-05,3.02252]
[1778774421112,42.79,81410.69,0.0,-0.98256,1e-05,2.99837]
[1778774423134,42.79,81424.62,0.0,-0.98236,1e-05,3.02859]
[1778774426151,42.79,81424.05,0.0,-0.98237,1e-05,3.02735]
[1778774428160,42.79,81414.76,0.0,-0.9825,1e-05,3.00718]
[1778774429167,42.79,81400.88,0.0,-0.9827,1e-05,2.97722]
[1778774430175,42.79,81411.34,0.0,-0.98255,1e-05,2.99977]
[1778774431182,42.79,81417.26,0.0,-0.98248,1e-05,3.01043]
[1778774432190,42.79,81418.48,0.0,-0.98246,1e-05,3.01308]
[1778774435215,42.79,81409.09,0.0,-0.9826,1e-05,2.99276]
[1778774437252,42.79,81415.29,0.0,-0.98251,1e-05,3.00616]
[1778774439255,42.79,81416.02,0.0,-0.9825,1e-05,3.00774]
[1778774441276,42.79,81425.73,0.0,-0.98235,1e-05,3.02884]
[1778774442279,42.79,81416.96,0.0,-0.98248,1e-05,3.00978]
[1778774443289,42.79,81416.3,0.0,-0.98249,1e-05,3.00835]
[1778774444336,42.79,81430.77,0.0,-0.98228,1e-05,3.03983]
[1778774445330,42.79,81449.66,0.0,-0.982,1e-05,3.08131]
[1778774446356,42.79,81469.49,0.0,-0.9817,2e-05,3.12532]
[1778774447341,42.79,81478.8,0.0,-0.98156,2e-05,3.14614]
[1778774448347,42.79,81482.58,0.0,-0.98151,2e-05,3.15463]
[1778774451369,42.79,81487.08,0.0,-0.98144,2e-05,3.16475]
[1778774453387,42.79,81481.6,0.0,-0.98152,2e-05,3.15243]
[1778774455399,42.79,81478.84,0.0,-0.98156,2e-05,3.14623]
[1778774459425,42.78,81468.7,0.0,-0.98175,2e-05,3.11937]
[1778774463453,42.76,81476.88,0.0,-0.98165,2e-05,3.13352]
[1778774466476,42.75,81467.65,0.0,-0.98181,2e-05,3.10987]
[1778774469496,42.74,81473.08,0.0,-0.98175,2e-05,3.11896]
[1778774474533,42.73,81478.32,0.0,-0.98171,2e-05,3.12557]
[1778774478559,42.72,81471.12,0.0,-0.98184,1e-05,3.10549]
[1778774479592,42.72,81461.99,0.0,-0.98198,1e-05,3.08524]
[1778774480581,42.71,81435.34,0.0,-0.98238,1e-05,3.02597]
[1778774481581,42.71,81408.64,0.0,-0.98277,1e-05,2.96756]
[1778774482588,42.71,81399.66,0.0,-0.9829,1e-05,2.9478]
[1778774483596,42.71,81400.39,0.0,-0.9829,1e-05,2.94817]
[1778774485614,42.7,81389.64,0.0,-0.98305,1e-05,2.92456]
[1778774486622,42.7,81394.39,0.0,-0.98299,1e-05,2.93355]
[1778774490651,42.69,81388.31,0.0,-0.9831,1e-05,2.91838]
[1778774491661,42.69,81366.69,0.0,-0.98341,1e-05,2.87011]
[1778774496722,42.68,81363.66,0.0,-0.98348,1e-05,2.86089]
[1778774498706,42.68,81359.52,0.0,-0.98354,1e-05,2.85116]
[1778774501728,42.68,81344.84,0.0,-0.98375,1e-05,2.81961]
[1778774502747,42.67,81334.75,0.0,-0.98389,1e-05,2.79789]
[1778774507775,42.67,81336.2,0.0,-0.98389,1e-05,2.79867]
[1778774508782,42.66,81345.55,0.0,-0.98376,1e-05,2.81746]
[1778774509789,42.66,81357.54,0.0,-0.9836,1e-05,2.84179]
[1778774514615,42.65,81343.99,0.0,-0.98381,1e-05,2.81116]
[1778774519859,42.65,81347.02,0.0,-0.98378,1e-05,2.81499]
[1778774521873,42.64,81339.6,0.0,-0.98389,1e-05,2.79878]
[1778774522880,42.64,81347.5,0.0,-0.98378,1e-05,2.81458]
[1778774527915,42.63,81343.61,0.0,-0.98385,1e-05,2.80421]
[1778774532952,42.63,81344.72,0.0,-0.98385,1e-05,2.80419]
[1778774534756,42.62,81352.91,0.0,-0.98375,1e-05,2.82013]
[1778774538998,42.62,81345.91,0.0,-0.98386,1e-05,2.80375]
[1778774542021,42.61,81333.28,0.0,-0.98404,1e-05,2.77653]
[1778774544033,42.61,81345.63,0.0,-0.98387,1e-05,2.80104]
[1778774548061,42.6,81337.01,0.0,-0.984,1e-05,2.78157]
[1778774549068,42.6,81330.19,0.0,-0.9841,1e-05,2.76724]
[1778774554106,42.6,81329.52,0.0,-0.98413,1e-05,2.76192]
[1778774557124,42.59,81322.79,0.0,-0.98423,1e-05,2.74715]
[1778774562164,42.59,81320.36,0.0,-0.98427,1e-05,2.74049]
[1778774565188,42.58,81324.76,0.0,-0.98422,1e-05,2.74837]
[1778774568205,42.58,81318.58,0.0,-0.98431,1e-05,2.73479]
[1778774569234,42.58,81300.99,0.0,-0.98454,1e-05,2.6991]
[1778774570222,42.57,81291.62,0.0,-0.98468,1e-05,2.67885]
[1778774571228,42.57,81299.42,0.0,-0.98459,1e-05,2.69287]
[1778774572233,42.56,81299.26,0.0,-0.9846,1e-05,2.69098]
[1778774574247,42.56,81309.41,0.0,-0.98447,1e-05,2.71079]
[1778774575254,42.56,81305.7,0.0,-0.98452,1e-05,2.70305]
[1778774580289,42.56,81309.81,0.0,-0.98448,1e-05,2.70981]
[1778774582303,42.55,81304.02,0.0,-0.98456,1e-05,2.6976]
[1778774586336,42.55,81311.71,0.0,-0.98446,1e-05,2.71188]
[1778774587339,42.55,81312.0,0.0,-0.98446,1e-05,2.71215]
[1778774591367,42.55,81305.97,0.0,-0.98455,1e-05,2.69883]
[1778774596402,42.54,81301.43,0.0,-0.98462,1e-05,2.68829]
[1778774599424,42.54,81289.74,0.0,-0.98477,1e-05,2.6642]
[1778774600429,42.54,81288.36,0.0,-0.98479,1e-05,2.66122]
[1778774603456,42.53,81294.16,0.0,-0.98472,1e-05,2.67205]
[1778774604460,42.53,81287.31,0.0,-0.98481,1e-05,2.65821]
[1778774605466,42.53,81287.33,0.0,-0.98482,1e-05,2.65802]
[1778774608487,42.53,81292.41,0.0,-0.98475,1e-05,2.66741]
[1778774613523,42.51,81292.6,0.0,-0.9848,1e-05,2.66033]
[1778774615538,42.51,81298.03,0.0,-0.98473,1e-05,2.67066]
[1778774616542,42.51,81304.35,0.0,-0.98465,1e-05,2.68301]
[1778774617551,42.51,81306.94,0.0,-0.98462,1e-05,2.68792]
[1778774620572,42.51,81315.72,0.0,-0.98451,1e-05,2.70471]
[1778774621580,42.51,81315.5,0.0,-0.98451,1e-05,2.70397]
[1778774626621,42.5,81315.9,0.0,-0.98452,1e-05,2.70333]
[1778774627622,42.5,81309.05,0.0,-0.98461,1e-05,2.68932]
[1778774628628,42.5,81306.61,0.0,-0.98464,1e-05,2.68419]
[1778774633668,42.49,81303.87,0.0,-0.98469,1e-05,2.67724]
[1778774636685,42.49,81308.99,0.0,-0.98463,1e-05,2.68668]
[1778774638700,42.48,81316.38,0.0,-0.98455,1e-05,2.69839]
[1778774643734,42.47,81318.87,0.0,-0.98454,1e-05,2.69949]
[1778774648769,42.46,81318.13,0.0,-0.98456,1e-05,2.6967]
[1778774653804,42.45,81316.5,0.0,-0.98461,1e-05,2.68995]
[1778774658839,42.45,81312.79,0.0,-0.98466,1e-05,2.68137]
[1778774662867,42.45,81317.74,0.0,-0.9846,1e-05,2.69034]
[1778774667906,42.44,81312.01,0.0,-0.98469,1e-05,2.67769]
[1778774668912,42.44,81298.24,0.0,-0.98487,1e-05,2.65013]
[1778774669920,42.44,81303.86,0.0,-0.9848,1e-05,2.66109]
[1778774670926,42.44,81316.88,0.0,-0.98463,1e-05,2.68681]
[1778774672940,42.44,81312.16,0.0,-0.9847,1e-05,2.67492]
[1778774673947,42.44,81305.89,0.0,-0.98479,1e-05,2.66224]
[1778774676968,42.44,81300.09,0.0,-0.98487,1e-05,2.65018]
[1778774682004,42.43,81300.76,0.0,-0.98486,1e-05,2.65062]
[1778774687044,42.43,81298.17,0.0,-0.9849,1e-05,2.64459]
[1778774692076,42.43,81296.08,0.0,-0.98494,1e-05,2.63958]
[1778774697112,42.42,81293.87,0.0,-0.98497,1e-05,2.63431]
[1778774700132,42.42,81297.81,0.0,-0.98492,1e-05,2.64151]
[1778774705967,42.42,81307.95,0.0,-0.9848,1e-05,2.66036]
[1778774708189,42.42,81316.4,0.0,-0.98469,1e-05,2.67668]
[1778774709195,42.41,81324.53,0.0,-0.98459,1e-05,2.69266]
[1778774711209,42.41,81334.53,0.0,-0.98446,1e-05,2.71216]
[1778774713223,42.41,81341.65,0.0,-0.98437,1e-05,2.72588]
[1778774717251,42.41,81335.41,0.0,-0.98446,1e-05,2.71192]
[1778774722299,42.4,81336.15,0.0,-0.98446,1e-05,2.7118]
[1778774727322,42.39,81337.54,0.0,-0.98446,1e-05,2.713]
[1778774728328,42.39,81343.64,0.0,-0.98438,1e-05,2.725]
[1778774729335,42.39,81352.19,0.0,-0.98426,1e-05,2.74199]
[1778774731349,42.39,81356.58,0.0,-0.98422,1e-05,2.74813]
[1778774733363,42.39,81361.89,0.0,-0.98416,1e-05,2.75818]
[1778774734370,42.39,81368.35,0.0,-0.98407,1e-05,2.77099]
[1778774739407,42.38,81371.66,0.0,-0.98404,1e-05,2.77563]
[1778774744459,42.37,81373.73,0.0,-0.98403,1e-05,2.77772]
[1778774745450,42.37,81395.02,0.0,-0.98374,1e-05,2.82156]
[1778774746458,42.37,81404.55,0.0,-0.98361,1e-05,2.84116]
[1778774747479,42.37,81414.93,0.0,-0.98347,1e-05,2.86262]
[1778774748476,42.37,81415.24,0.0,-0.98347,1e-05,2.8627]
[1778774750488,42.36,81421.36,0.0,-0.98339,1e-05,2.87446]
[1778774751497,42.36,81421.87,0.0,-0.98338,1e-05,2.87494]
[1778774752508,42.36,81432.41,0.0,-0.98324,1e-05,2.89689]
[1778774753515,42.36,81437.15,0.0,-0.98318,1e-05,2.90635]
[1778774754516,42.36,81426.61,0.0,-0.98333,1e-05,2.88352]
[1778774755523,42.36,81424.13,0.0,-0.98337,1e-05,2.87787]
[1778774757539,42.35,81423.22,0.0,-0.98339,1e-05,2.87477]
[1778774759559,42.35,81411.12,0.0,-0.98356,1e-05,2.84833]
[1778774760559,42.35,81406.61,0.0,-0.98363,1e-05,2.83834]
[1778774762594,42.34,81406.06,0.0,-0.98364,1e-05,2.83617]
[1778774764593,42.34,81407.35,0.0,-0.98363,1e-05,2.83783]
[1778774769628,42.33,81409.91,0.0,-0.98362,1e-05,2.83944]
[1778774771642,42.33,81409.55,0.0,-0.98363,1e-05,2.83766]
[1778774776696,42.32,81408.24,0.0,-0.98367,1e-05,2.83235]
[1778774777697,42.32,81393.73,0.0,-0.98387,1e-05,2.80163]
[1778774778701,42.31,81388.33,0.0,-0.98395,1e-05,2.78999]
[1778774779709,42.31,81382.99,0.0,-0.98402,1e-05,2.77854]
[1778774780717,42.31,81381.67,0.0,-0.98405,1e-05,2.77541]
[1778774782730,42.31,81372.7,0.0,-0.98417,1e-05,2.7562]
[1778774783737,42.31,81372.15,0.0,-0.98418,1e-05,2.75471]
[1778774788771,42.3,81354.12,0.0,-0.98444,1e-05,2.71623]
[1778774789779,42.3,81351.32,0.0,-0.98447,1e-05,2.71028]
[1778774790785,42.3,81356.5,0.0,-0.98441,1e-05,2.7205]
[1778774791793,42.3,81356.54,0.0,-0.98442,1e-05,2.71826]
[1778774792801,42.3,81345.55,0.0,-0.98457,1e-05,2.69577]
[1778774793807,42.3,81343.46,0.0,-0.9846,1e-05,2.69131]
[1778774794814,42.3,81349.77,0.0,-0.98451,1e-05,2.70379]
[1778774795821,42.29,81351.26,0.0,-0.9845,1e-05,2.70551]
[1778774797834,42.28,81356.45,0.0,-0.98445,1e-05,2.71341]
[1778774801863,42.27,81349.94,0.0,-0.98456,1e-05,2.69688]
[1778774806899,42.27,81350.84,0.0,-0.98456,1e-05,2.69745]
[1778774811933,42.26,81351.2,0.0,-0.98456,1e-05,2.69717]
[1778774816968,42.26,81347.93,0.0,-0.98461,1e-05,2.68913]
[1778774819989,42.26,81353.74,0.0,-0.98454,1e-05,2.70012]
[1778774825026,42.25,81362.11,0.0,-0.98444,1e-05,2.71578]
[1778774830062,42.25,81369.22,0.0,-0.98435,1e-05,2.72881]
[1778774834089,42.24,81372.81,0.0,-0.98431,1e-05,2.73489]
[1778774838122,42.24,81383.21,0.0,-0.98418,1e-05,2.75487]
[1778774840131,42.24,81394.88,0.0,-0.98403,1e-05,2.77813]
[1778774842146,42.24,81410.87,0.0,-0.98381,1e-05,2.81085]
[1778774843152,42.24,81417.28,0.0,-0.98373,1e-05,2.82375]
[1778774844158,42.23,81426.91,0.0,-0.98359,1e-05,2.84364]
[1778774849197,42.23,81426.45,0.0,-0.98362,1e-05,2.84035]
[1778774850203,42.23,81421.02,0.0,-0.98369,1e-05,2.82869]
[1778774855237,42.22,81425.73,0.0,-0.98365,1e-05,2.8343]
[1778774860271,42.21,81422.68,0.0,-0.98371,1e-05,2.82552]
[1778774863292,42.21,81430.89,0.0,-0.98361,1e-05,2.84131]
[1778774868327,42.2,81430.02,0.0,-0.98364,1e-05,2.837]
[1778774873364,42.19,81427.07,0.0,-0.9837,1e-05,2.82838]
[1778774878398,42.18,81424.97,0.0,-0.98374,1e-05,2.82159]
[1778774883434,42.18,81420.04,0.0,-0.98382,1e-05,2.80893]
[1778774884440,42.17,81412.3,0.0,-0.98393,1e-05,2.7924]
[1778774889481,42.17,81415.4,0.0,-0.98391,1e-05,2.79673]
[1778774892498,42.16,81400.25,0.0,-0.98412,1e-05,2.76419]
[1778774897533,42.16,81400.13,0.0,-0.98413,1e-05,2.76233]
[1778774898538,42.16,81406.14,0.0,-0.98405,1e-05,2.77455]
[1778774900554,42.16,81411.05,0.0,-0.98399,1e-05,2.78391]
[1778774902568,42.15,81405.56,0.0,-0.98407,1e-05,2.77219]
[1778774903575,42.15,81395.88,0.0,-0.9842,1e-05,2.75212]
[1778774908613,42.15,81403.53,0.0,-0.98411,1e-05,2.76639]
[1778774909627,42.15,81404.22,0.0,-0.9841,1e-05,2.76745]
[1778774910625,42.15,81413.68,0.0,-0.98397,1e-05,2.78665]
[1778774911632,42.15,81420.32,0.0,-0.9839,1e-05,2.79798]
[1778774912640,42.14,81421.11,0.0,-0.98389,1e-05,2.7992]
[1778774917674,42.14,81420.01,0.0,-0.98392,1e-05,2.7948]
[1778774921702,42.13,81418.86,0.0,-0.98394,1e-05,2.79077]
[1778774926740,42.13,81408.43,0.0,-0.9841,1e-05,2.76717]
[1778774927747,42.12,81405.87,0.0,-0.98414,1e-05,2.76152]
[1778774932783,42.12,81405.5,0.0,-0.98415,1e-05,2.759]
[1778774937818,42.11,81413.59,0.0,-0.98406,1e-05,2.77392]
[1778774938825,42.11,81415.46,0.0,-0.98403,1e-05,2.77741]
[1778774942852,42.11,81421.83,0.0,-0.98396,1e-05,2.78907]
[1778774943863,42.1,81425.23,0.0,-0.98391,1e-05,2.79573]
[1778774945875,42.1,81428.66,0.0,-0.98387,1e-05,2.80204]
[1778774950910,42.1,81428.28,0.0,-0.98389,1e-05,2.79915]
[1778774955945,42.08,81426.92,0.0,-0.98395,1e-05,2.79067]
[1778774960980,42.07,81424.38,0.0,-0.98399,1e-05,2.78345]
[1778774966017,42.06,81425.67,0.0,-0.98399,1e-05,2.78384]
[1778774971053,42.06,81427.69,0.0,-0.98399,1e-05,2.7844]
[1778774976092,42.05,81431.26,0.0,-0.98395,1e-05,2.78945]
[1778774980116,42.05,81437.12,0.0,-0.98388,1e-05,2.80005]
[1778774985153,42.04,81425.97,0.0,-0.98405,1e-05,2.7749]
[1778774986159,42.04,81420.51,0.0,-0.98413,1e-05,2.76326]
[1778774991194,42.03,81421.04,0.0,-0.98413,1e-05,2.76267]
[1778774992202,42.03,81429.22,0.0,-0.98402,1e-05,2.77924]
[1778774993208,42.03,81441.91,0.0,-0.98385,1e-05,2.80525]
[1778774994215,42.03,81447.87,0.0,-0.98377,1e-05,2.81729]
[1778774999249,42.02,81451.09,0.0,-0.98374,1e-05,2.82231]
[1778775004285,42.02,81455.97,0.0,-0.98368,1e-05,2.83039]
[1778775006299,42.01,81459.74,0.0,-0.98364,1e-05,2.83744]
[1778775011335,42.0,81459.37,0.0,-0.98366,1e-05,2.83394]
[1778775016369,42.0,81457.8,0.0,-0.9837,1e-05,2.82839]
[1778775021407,41.99,81461.98,0.0,-0.98365,1e-05,2.83498]
[1778775024429,41.99,81468.1,0.0,-0.98358,1e-05,2.84651]
[1778775029460,41.98,81472.47,0.0,-0.98353,1e-05,2.85339]
[1778775034495,41.97,81475.5,0.0,-0.98352,1e-05,2.85536]
[1778775039530,41.96,81476.88,0.0,-0.98351,1e-05,2.85595]
[1778775044565,41.96,81480.22,0.0,-0.98348,1e-05,2.86067]
[1778775049600,41.95,81486.27,0.0,-0.98341,1e-05,2.87118]
[1778775054642,41.94,81500.6,0.0,-0.98322,1e-05,2.89989]
[1778775055654,41.94,81509.22,0.0,-0.9831,1e-05,2.91867]
[1778775057664,41.94,81504.03,0.0,-0.98317,1e-05,2.90758]
[1778775062701,41.93,81507.63,0.0,-0.98314,1e-05,2.91206]
[1778775064715,41.93,81516.78,0.0,-0.98301,1e-05,2.93124]
[1778775065724,41.93,81514.03,0.0,-0.98306,1e-05,2.92468]
[1778775066730,41.93,81510.59,0.0,-0.98312,1e-05,2.91606]
[1778775068750,41.92,81504.9,0.0,-0.9832,1e-05,2.90323]
[1778775069788,41.92,81489.68,0.0,-0.98342,1e-05,2.86957]
[1778775071768,41.9,81482.7,0.0,-0.98356,1e-05,2.84976]
[1778775072785,41.89,81485.42,0.0,-0.98355,1e-05,2.85094]
[1778775075799,41.87,81478.12,0.0,-0.98369,1e-05,2.83001]
[1778775076805,41.87,81471.67,0.0,-0.98378,1e-05,2.81557]
[1778775077813,41.86,81456.9,0.0,-0.98401,1e-05,2.78075]
[1778775079823,41.86,81447.74,0.0,-0.98414,1e-05,2.76138]
[1778775081839,41.85,81451.51,0.0,-0.9841,1e-05,2.76828]
[1778775083854,41.85,81462.15,0.0,-0.98395,1e-05,2.79012]
[1778775084862,41.85,81465.7,0.0,-0.98391,1e-05,2.79687]
[1778775089895,41.84,81463.55,0.0,-0.98395,1e-05,2.79055]
[1778775092916,41.84,81471.36,0.0,-0.98386,1e-05,2.80376]
[1778775093924,41.84,81473.25,0.0,-0.98384,1e-05,2.80734]
[1778775098971,41.83,81466.5,0.0,-0.98394,1e-05,2.79166]
[1778775099965,41.83,81479.99,0.0,-0.98376,1e-05,2.81924]
[1778775100972,41.83,81488.42,0.0,-0.98364,1e-05,2.83664]
[1778775101980,41.83,81492.98,0.0,-0.98358,1e-05,2.84588]
[1778775106007,41.82,81487.9,0.0,-0.98367,1e-05,2.83336]
[1778775110036,41.82,81497.1,0.0,-0.98355,1e-05,2.8512]
[1778775111043,41.82,81497.37,0.0,-0.98355,1e-05,2.85133]
[1778775114064,41.81,81502.4,0.0,-0.98349,1e-05,2.86069]
[1778775119099,41.81,81499.4,0.0,-0.98354,1e-05,2.85203]
[1778775122130,41.8,81513.58,0.0,-0.98335,1e-05,2.88143]
[1778775123135,41.8,81524.31,0.0,-0.9832,1e-05,2.90433]
[1778775125162,41.8,81539.13,0.0,-0.98298,1e-05,2.93654]
[1778775126181,41.8,81548.42,0.0,-0.98285,1e-05,2.95681]
[1778775128179,41.8,81556.92,0.0,-0.98273,1e-05,2.97424]
[1778775133216,41.8,81560.4,0.0,-0.98268,1e-05,2.98187]
[1778775135232,41.8,81544.38,0.0,-0.98291,1e-05,2.94678]
[1778775136277,41.8,81538.17,0.0,-0.983,1e-05,2.93332]
[1778775139271,41.8,81534.17,0.0,-0.98306,1e-05,2.92488]
[1778775140279,41.8,81529.31,0.0,-0.98312,1e-05,2.91539]
[1778775141286,41.8,81522.86,0.0,-0.98321,1e-05,2.90159]
[1778775143300,41.81,81508.58,0.0,-0.98341,1e-05,2.87191]
[1778775145331,41.81,81495.32,0.0,-0.98358,1e-05,2.84612]
[1778775146337,41.82,81480.56,0.0,-0.98377,1e-05,2.81764]
[1778775147349,41.83,81475.39,0.0,-0.98382,1e-05,2.80961]
[1778775150365,41.84,81468.38,0.0,-0.9839,1e-05,2.79742]
[1778775151372,41.84,81463.13,0.0,-0.98398,1e-05,2.78499]
[1778775155400,41.84,81469.49,0.0,-0.9839,1e-05,2.797]
[1778775157416,41.84,81461.65,0.0,-0.98402,1e-05,2.77996]
[1778775159429,41.83,81456.46,0.0,-0.98409,1e-05,2.76857]
[1778775164465,41.83,81459.39,0.0,-0.98406,1e-05,2.77318]
[1778775165471,41.83,81467.35,0.0,-0.98395,1e-05,2.78945]
[1778775169500,41.82,81481.57,0.0,-0.98377,1e-05,2.81787]
[1778775170510,41.82,81488.54,0.0,-0.98367,1e-05,2.83218]
[1778775171513,41.82,81495.58,0.0,-0.98358,1e-05,2.84667]
[1778775176549,41.81,81497.74,0.0,-0.98356,1e-05,2.84904]
[1778775181584,41.81,81493.67,0.0,-0.98363,1e-05,2.83867]
[1778775182591,41.78,81489.76,0.0,-0.98374,1e-05,2.82237]
[1778775187627,41.74,81488.46,0.0,-0.98384,1e-05,2.80754]
[1778775192662,41.74,81484.63,0.0,-0.9839,1e-05,2.79776]
[1778775193669,41.74,81493.62,0.0,-0.98378,1e-05,2.81631]
[1778775194681,41.74,81504.64,0.0,-0.98363,1e-05,2.83922]
[1778775195683,41.74,81510.28,0.0,-0.98355,1e-05,2.85078]
[1778775199532,41.73,81505.96,0.0,-0.98362,1e-05,2.83991]
[1778775204745,41.71,81499.55,0.0,-0.98375,1e-05,2.82098]
[1778775209781,41.7,81496.13,0.0,-0.98383,1e-05,2.80867]
[1778775214816,41.69,81490.59,0.0,-0.98393,1e-05,2.79323]
[1778775219851,41.69,81489.84,0.0,-0.98395,1e-05,2.79002]
[1778775223882,41.68,81502.12,0.0,-0.98379,1e-05,2.81451]
[1778775224890,41.68,81510.31,0.0,-0.98368,1e-05,2.83145]
[1778775229925,41.67,81509.54,0.0,-0.9837,1e-05,2.82781]
[1778775234959,41.67,81509.17,0.0,-0.98372,1e-05,2.82501]
[1778775239994,41.66,81507.12,0.0,-0.98376,1e-05,2.81871]
[1778775241002,41.66,81500.04,0.0,-0.98387,1e-05,2.80339]
[1778775242008,41.66,81494.67,0.0,-0.98394,1e-05,2.79174]
[1778775243017,41.66,81490.02,0.0,-0.98401,1e-05,2.78166]
[1778775244027,41.66,81489.58,0.0,-0.98402,1e-05,2.78042]
[1778775247051,41.65,81481.67,0.0,-0.98413,1e-05,2.76299]
[1778775249076,41.65,81470.61,0.0,-0.98429,1e-05,2.73947]
[1778775250073,41.65,81467.87,0.0,-0.98433,1e-05,2.73356]
[1778775252089,41.65,81467.51,0.0,-0.98433,1e-05,2.73236]
[1778775253098,41.65,81477.24,0.0,-0.9842,1e-05,2.75228]
[1778775254103,41.65,81492.12,0.0,-0.984,1e-05,2.78306]
[1778775255112,41.65,81495.8,0.0,-0.98395,1e-05,2.79046]
[1778775256115,41.65,81490.09,0.0,-0.98403,1e-05,2.77816]
[1778775257122,41.65,81487.88,0.0,-0.98406,1e-05,2.77323]
[1778775259136,41.64,81497.33,0.0,-0.98394,1e-05,2.7924]
[1778775260151,41.64,81497.07,0.0,-0.98394,1e-05,2.79152]
[1778775263164,41.64,81487.35,0.0,-0.98409,1e-05,2.77017]
[1778775264172,41.64,81485.24,0.0,-0.98412,1e-05,2.76546]
[1778775265191,41.64,81492.4,0.0,-0.98402,1e-05,2.78013]
[1778775266194,41.64,81500.05,0.0,-0.98392,1e-05,2.79587]
[1778775267193,41.64,81505.0,0.0,-0.98385,1e-05,2.80595]
[1778775268200,41.63,81511.91,0.0,-0.98376,1e-05,2.82019]
[1778775269207,41.63,81512.23,0.0,-0.98375,1e-05,2.82048]
[1778775274244,41.63,81516.57,0.0,-0.98372,1e-05,2.82567]
[1778775279290,41.62,81516.57,0.0,-0.98373,1e-05,2.8237]
[1778775280302,41.62,81538.29,0.0,-0.98342,1e-05,2.8703]
[1778775281301,41.62,81557.95,0.0,-0.98314,1e-05,2.91293]
[1778775282306,41.62,81559.22,0.0,-0.98312,1e-05,2.9158]
[1778775287340,41.62,81556.65,0.0,-0.98315,1e-05,2.9107]
[1778775289356,41.62,81553.3,0.0,-0.9832,1e-05,2.90365]
[1778775290365,41.62,81546.47,0.0,-0.9833,1e-05,2.889]
[1778775291370,41.62,81541.38,0.0,-0.98337,1e-05,2.87818]
[1778775292376,41.63,81541.39,0.0,-0.98337,1e-05,2.87836]
[1778775297411,41.63,81539.88,0.0,-0.98338,1e-05,2.87594]
[1778775298417,41.63,81529.46,0.0,-0.98353,1e-05,2.85377]
[1778775299425,41.63,81524.95,0.0,-0.98359,1e-05,2.84436]
[1778775301439,41.63,81534.85,0.0,-0.98346,1e-05,2.86466]
[1778775302446,41.63,81537.85,0.0,-0.98342,1e-05,2.87064]
[1778775303456,41.63,81546.12,0.0,-0.9833,1e-05,2.88862]
[1778775304461,41.63,81549.82,0.0,-0.98325,1e-05,2.89677]
[1778775307487,41.63,81537.71,0.0,-0.98342,1e-05,2.8711]
[1778775308490,41.63,81531.93,0.0,-0.98349,1e-05,2.86046]
[1778775309496,41.64,81533.52,0.0,-0.98345,1e-05,2.86578]
[1778775312517,41.64,81525.77,0.0,-0.98357,1e-05,2.84825]
[1778775313525,41.64,81522.99,0.0,-0.98359,1e-05,2.84441]
[1778775318559,41.62,81525.63,0.0,-0.9836,1e-05,2.84362]
[1778775320587,41.61,81530.64,0.0,-0.98356,1e-05,2.84947]
[1778775325609,41.58,81527.79,0.0,-0.98367,1e-05,2.8333]
[1778775327624,41.57,81518.5,0.0,-0.9838,1e-05,2.81282]
[1778775331650,41.57,81525.96,0.0,-0.98372,1e-05,2.82503]
[1778775334676,41.56,81534.16,0.0,-0.98361,1e-05,2.84129]
[1778775337692,41.56,81524.41,0.0,-0.98375,1e-05,2.81998]
[1778775338699,41.56,81519.98,0.0,-0.98381,1e-05,2.81089]
[1778775342728,41.56,81515.43,0.0,-0.98388,1e-05,2.80119]
[1778775347759,41.56,81517.0,0.0,-0.98387,1e-05,2.80284]
[1778775352797,41.55,81519.74,0.0,-0.98384,1e-05,2.80693]
[1778775357832,41.55,81519.79,0.0,-0.98385,1e-05,2.80536]
[1778775362868,41.54,81519.08,0.0,-0.98387,1e-05,2.8022]
[1778775365889,41.54,81508.13,0.0,-0.98403,1e-05,2.77819]
[1778775366896,41.54,81495.39,0.0,-0.98421,1e-05,2.75131]
[1778775371932,41.53,81492.49,0.0,-0.98426,1e-05,2.74406]
[1778775375959,41.53,81501.13,0.0,-0.98414,1e-05,2.76103]
[1778775377976,41.53,81507.19,0.0,-0.98407,1e-05,2.77312]
[1778775379987,41.53,81512.32,0.0,-0.984,1e-05,2.78326]
[1778775385030,41.52,81510.45,0.0,-0.98403,1e-05,2.77782]
[1778775390072,41.52,81512.39,0.0,-0.98402,1e-05,2.78041]
[1778775392076,41.52,81500.41,0.0,-0.9842,1e-05,2.75276]
[1778775393084,41.51,81490.38,0.0,-0.98434,1e-05,2.7317]
[1778775395100,41.51,81483.91,0.0,-0.98443,1e-05,2.71793]
[1778775397111,41.51,81477.56,0.0,-0.98451,1e-05,2.7045]
[1778775402149,41.51,81469.21,0.0,-0.98463,1e-05,2.68658]
[1778775404174,41.51,81462.36,0.0,-0.98473,1e-05,2.67233]
[1778775405183,41.51,81455.64,0.0,-0.98482,1e-05,2.65857]
[1778775410217,41.51,81453.93,0.0,-0.98484,1e-05,2.65461]
[1778775414248,41.51,81448.68,0.0,-0.98491,1e-05,2.64363]
[1778775416277,41.51,81435.37,0.0,-0.98509,1e-05,2.6167]
[1778775417279,41.51,81426.25,0.0,-0.9852,1e-05,2.59897]
[1778775418284,41.51,81420.51,0.0,-0.98528,1e-05,2.58809]
[1778775419296,41.51,81416.29,0.0,-0.98533,1e-05,2.57973]
[1778775421324,41.51,81417.85,0.0,-0.9853,1e-05,2.58396]
[1778775425345,41.51,81412.6,0.0,-0.98537,1e-05,2.57368]
[1778775427358,41.51,81394.06,0.0,-0.98561,1e-05,2.53726]
[1778775428365,41.52,81381.84,0.0,-0.98575,1e-05,2.51422]
[1778775429379,41.52,81374.97,0.0,-0.98584,1e-05,2.50166]
[1778775430382,41.52,81373.54,0.0,-0.98585,1e-05,2.49967]
[1778775433402,41.52,81382.91,0.0,-0.98573,1e-05,2.51832]
[1778775434409,41.53,81390.6,0.0,-0.98563,1e-05,2.53404]
[1778775435418,41.53,81391.4,0.0,-0.98562,1e-05,2.5357]
[1778775439448,41.53,81385.22,0.0,-0.98569,1e-05,2.52402]
[1778775442469,41.53,81374.09,0.0,-0.98583,1e-05,2.50275]
[1778775443491,41.53,81372.72,0.0,-0.98585,1e-05,2.50025]
[1778775445490,41.53,81367.19,0.0,-0.98591,1e-05,2.48987]
[1778775448512,41.53,81379.66,0.0,-0.98575,1e-05,2.51442]
[1778775449518,41.53,81390.85,0.0,-0.98561,1e-05,2.53633]
[1778775450524,41.53,81401.35,0.0,-0.98548,1e-05,2.55699]
[1778775451537,41.53,81413.74,0.0,-0.98533,1e-05,2.57952]
[1778775452543,41.53,81425.82,0.0,-0.98517,1e-05,2.60354]
[1778775453550,41.53,81430.05,0.0,-0.98512,1e-05,2.61195]
[1778775455566,41.53,81422.28,0.0,-0.98522,1e-05,2.59634]
[1778775456571,41.53,81419.18,0.0,-0.98526,1e-05,2.59015]
[1778775458586,41.53,81413.54,0.0,-0.98533,1e-05,2.57894]
[1778775460599,41.53,81418.72,0.0,-0.98527,1e-05,2.58922]
[1778775463622,41.53,81425.8,0.0,-0.98517,1e-05,2.60328]
[1778775464629,41.53,81426.52,0.0,-0.98516,1e-05,2.60469]
[1778775468693,41.53,81411.08,0.0,-0.98537,1e-05,2.57391]
[1778775469668,41.53,81389.75,0.0,-0.98564,1e-05,2.53197]
[1778775470681,41.53,81386.21,0.0,-0.98568,1e-05,2.5259]
[1778775471679,41.54,81395.43,0.0,-0.98556,1e-05,2.5446]
[1778775472688,41.54,81404.59,0.0,-0.98544,1e-05,2.56265]
[1778775477719,41.54,81409.19,0.0,-0.98538,1e-05,2.57189]
[1778775480740,41.54,81414.98,0.0,-0.9853,1e-05,2.58345]
[1778775483761,41.54,81420.68,0.0,-0.98523,1e-05,2.59481]
[1778775486790,41.54,81434.09,0.0,-0.98505,1e-05,2.62156]
[1778775488804,41.54,81439.23,0.0,-0.98499,1e-05,2.63178]
[1778775493839,41.54,81430.71,0.0,-0.9851,1e-05,2.61441]
[1778775497867,41.53,81436.18,0.0,-0.98503,1e-05,2.6252]
[1778775500888,41.53,81440.2,0.0,-0.98498,1e-05,2.6331]
[1778775505923,41.53,81440.23,0.0,-0.98498,1e-05,2.63281]
[1778775511794,41.53,81435.89,0.0,-0.98505,1e-05,2.62167]
[1778775517000,41.53,81435.7,0.0,-0.98506,1e-05,2.62098]
[1778775519014,41.53,81443.29,0.0,-0.98496,1e-05,2.63608]
[1778775524050,41.53,81443.39,0.0,-0.98496,1e-05,2.63582]
[1778775529084,41.53,81441.97,0.0,-0.98498,1e-05,2.63253]
[1778775535127,41.53,81444.63,0.0,-0.98495,1e-05,2.63741]
[1778775540161,41.52,81443.47,0.0,-0.98497,1e-05,2.63463]
[1778775543184,41.52,81435.87,0.0,-0.98507,1e-05,2.61913]
[1778775548217,41.52,81440.09,0.0,-0.98502,1e-05,2.62724]
[1778775553253,41.52,81440.68,0.0,-0.98501,1e-05,2.62804]
[1778775558303,41.52,81445.35,0.0,-0.98495,1e-05,2.63691]
[1778775560404,41.52,81438.93,0.0,-0.98504,1e-05,2.6238]
[1778775561411,41.52,81421.53,0.0,-0.98527,1e-05,2.58904]
[1778775562417,41.52,81418.21,0.0,-0.9853,1e-05,2.58358]
[1778775563424,41.52,81423.99,0.0,-0.98523,1e-05,2.59506]
[1778775564432,41.52,81422.51,0.0,-0.98525,1e-05,2.59208]
[1778775566446,41.53,81427.74,0.0,-0.98517,1e-05,2.60369]
[1778775567452,41.53,81427.0,0.0,-0.98518,1e-05,2.60217]
[1778775572487,41.53,81422.34,0.0,-0.98525,1e-05,2.5907]
[1778775577523,41.53,81406.28,0.0,-0.98546,1e-05,2.55936]
[1778775578531,41.53,81402.67,0.0,-0.9855,1e-05,2.55291]
[1778775581554,41.53,81400.34,0.0,-0.98553,1e-05,2.54845]
[1778775582561,41.53,81391.87,0.0,-0.98563,1e-05,2.53252]
[1778775583569,41.53,81388.89,0.0,-0.98566,1e-05,2.5274]
[1778775585589,41.54,81397.84,0.0,-0.98554,1e-05,2.54628]
[1778775586588,41.54,81411.63,0.0,-0.98536,1e-05,2.57349]
[1778775587596,41.54,81411.41,0.0,-0.98536,1e-05,2.57361]
[1778775592631,41.54,81412.27,0.0,-0.98534,1e-05,2.57641]
[1778775597665,41.54,81416.72,0.0,-0.98529,1e-05,2.58523]
[1778775600690,41.54,81426.1,0.0,-0.98517,1e-05,2.60385]
[1778775603723,41.54,81429.56,0.0,-0.98512,1e-05,2.61065]
[1778775604721,41.55,81416.5,0.0,-0.98529,1e-05,2.58521]
[1778775605739,41.55,81417.68,0.0,-0.98527,1e-05,2.58817]
[1778775606739,41.55,81427.86,0.0,-0.98513,1e-05,2.60907]
[1778775607756,41.55,81434.44,0.0,-0.98505,1e-05,2.6222]
[1778775608755,41.55,81437.09,0.0,-0.98501,1e-05,2.62746]
[1778775613790,41.55,81436.92,0.0,-0.98501,1e-05,2.62737]
[1778775614795,41.55,81445.31,0.0,-0.9849,1e-05,2.6442]
[1778775615803,41.55,81447.53,0.0,-0.98487,1e-05,2.64858]
[1778775616809,41.55,81458.59,0.0,-0.98473,1e-05,2.67091]
[1778775617817,41.55,81461.38,0.0,-0.98469,1e-05,2.67645]
[1778775622852,41.55,81460.04,0.0,-0.98471,1e-05,2.67306]
[1778775625873,41.55,81443.91,0.0,-0.98493,1e-05,2.64062]
[1778775626880,41.55,81444.94,0.0,-0.98491,1e-05,2.64326]
[1778775631915,41.55,81441.55,0.0,-0.98496,1e-05,2.63474]
[1778775636950,41.55,81441.97,0.0,-0.98496,1e-05,2.63528]
[1778775641985,41.55,81440.25,0.0,-0.98498,1e-05,2.63153]
[1778775647022,41.55,81438.64,0.0,-0.98501,1e-05,2.62799]
[1778775652058,41.55,81438.04,0.0,-0.98502,1e-05,2.62648]
[1778775655078,41.55,81422.42,0.0,-0.98522,1e-05,2.59507]
[1778775656086,41.55,81414.02,0.0,-0.98533,1e-05,2.5784]
[1778775658100,41.55,81420.06,0.0,-0.98525,1e-05,2.59039]
[1778775660115,41.55,81413.88,0.0,-0.98533,1e-05,2.57813]
[1778775661123,41.55,81411.71,0.0,-0.98536,1e-05,2.57386]
[1778775666157,41.55,81411.37,0.0,-0.98536,1e-05,2.57334]
[1778775671192,41.55,81412.76,0.0,-0.98534,1e-05,2.57626]
[1778775674218,41.55,81417.1,0.0,-0.98529,1e-05,2.58496]
[1778775675225,41.55,81425.29,0.0,-0.98518,1e-05,2.60125]
[1778775676232,41.55,81428.36,0.0,-0.98514,1e-05,2.60737]
[1778775681268,41.55,81426.92,0.0,-0.98516,1e-05,2.60442]
[1778775683020,41.55,81432.18,0.0,-0.98509,1e-05,2.61491]
[1778775685295,41.55,81429.75,0.0,-0.98512,1e-05,2.60999]
[1778775686302,41.55,81443.74,0.0,-0.98494,1e-05,2.63797]
[1778775687309,41.55,81449.16,0.0,-0.98487,1e-05,2.64892]
[1778775688316,41.55,81450.88,0.0,-0.98485,1e-05,2.6523]
[1778775689323,41.55,81457.5,0.0,-0.98476,1e-05,2.66563]
[1778775690330,41.55,81466.01,0.0,-0.98465,1e-05,2.68284]
[1778775691337,41.54,81467.67,0.0,-0.98464,1e-05,2.68406]
[1778775695365,41.54,81471.67,0.0,-0.98459,1e-05,2.69158]
[1778775700402,41.54,81470.89,0.0,-0.9846,1e-05,2.68914]
[1778775705437,41.54,81472.15,0.0,-0.98459,1e-05,2.69089]
[1778775710473,41.53,81470.18,0.0,-0.98462,1e-05,2.68604]
[1778775715513,41.53,81470.72,0.0,-0.98462,1e-05,2.68635]
[1778775720550,41.53,81471.46,0.0,-0.98462,1e-05,2.68708]
[1778775725582,41.53,81470.5,0.0,-0.98464,1e-05,2.68437]
[1778775727596,41.53,81457.71,0.0,-0.98481,1e-05,2.65802]
[1778775728606,41.53,81455.36,0.0,-0.98484,1e-05,2.65316]
[1778775733641,41.52,81456.31,0.0,-0.98483,1e-05,2.65459]
[1778775735654,41.53,81450.46,0.0,-0.98491,1e-05,2.64319]
[1778775737671,41.53,81444.34,0.0,-0.98498,1e-05,2.63247]
[1778775739682,41.53,81451.31,0.0,-0.98488,1e-05,2.6471]
[1778775740690,41.54,81449.99,0.0,-0.98489,1e-05,2.64553]
[1778775745723,41.54,81452.63,0.0,-0.98484,1e-05,2.653]
[1778775750762,41.55,81455.78,0.0,-0.98478,1e-05,2.66253]
[1778775753780,41.56,81462.73,0.0,-0.98469,1e-05,2.67621]
[1778775755794,41.56,81464.5,0.0,-0.98466,1e-05,2.68082]
[1778775760830,41.57,81471.61,0.0,-0.98454,1e-05,2.69785]
[1778775761836,41.57,81471.1,0.0,-0.98455,1e-05,2.69728]
[1778775766871,41.58,81472.68,0.0,-0.98451,1e-05,2.70289]
[1778775771906,41.59,81474.02,0.0,-0.98448,1e-05,2.70796]
[1778775776960,41.59,81470.03,0.0,-0.98452,1e-05,2.70202]
[1778775778974,41.6,81469.33,0.0,-0.98452,1e-05,2.70153]
[1778775784014,41.6,81479.22,0.0,-0.98437,1e-05,2.7242]
[1778775785019,41.61,81481.89,0.0,-0.98433,1e-05,2.73014]
[1778775791062,41.61,81479.92,0.0,-0.98434,1e-05,2.72863]
[1778775795089,41.62,81473.58,0.0,-0.98441,1e-05,2.71722]
[1778775797104,41.62,81482.69,0.0,-0.98429,1e-05,2.7369]
[1778775799118,41.63,81484.01,0.0,-0.98426,1e-05,2.74044]
[1778775804152,41.63,81485.59,0.0,-0.98423,1e-05,2.7457]
[1778775806166,41.63,81490.88,0.0,-0.98415,1e-05,2.75748]
[1778775810194,41.64,81496.43,0.0,-0.98406,1e-05,2.77053]
[1778775815232,41.64,81504.79,0.0,-0.98395,1e-05,2.7877]
[1778775816242,41.65,81511.77,0.0,-0.98385,1e-05,2.8027]
[1778775817248,41.65,81519.23,0.0,-0.98374,1e-05,2.81875]
[1778775818255,41.65,81520.01,0.0,-0.98373,1e-05,2.82066]
[1778775822283,41.65,81507.82,0.0,-0.98389,1e-05,2.79596]
[1778775825303,41.65,81501.53,0.0,-0.98397,1e-05,2.7836]
[1778775826310,41.66,81486.52,0.0,-0.98418,1e-05,2.7529]
[1778775827318,41.66,81476.85,0.0,-0.98431,1e-05,2.73285]
[1778775828325,41.66,81474.58,0.0,-0.98434,1e-05,2.72853]
[1778775833362,41.66,81460.96,0.0,-0.98451,1e-05,2.70281]
[1778775838396,41.67,81461.58,0.0,-0.98449,1e-05,2.70576]
[1778775844208,41.68,81459.89,0.0,-0.98449,1e-05,2.70482]
[1778775849473,41.68,81458.35,0.0,-0.9845,1e-05,2.70376]
[1778775854278,41.69,81451.78,0.0,-0.98457,1e-05,2.69244]
[1778775858537,41.7,81444.86,0.0,-0.98465,1e-05,2.68009]
[1778775859545,41.7,81437.19,0.0,-0.98475,1e-05,2.66544]
[1778775860557,41.7,81443.67,0.0,-0.98466,1e-05,2.67859]
[1778775862334,41.7,81445.38,0.0,-0.98463,1e-05,2.68296]
[1778775867604,41.71,81446.15,0.0,-0.98461,1e-05,2.68673]
[1778775869617,41.71,81447.59,0.0,-0.98458,1e-05,2.69053]
[1778775873411,41.72,81435.25,0.0,-0.98475,1e-05,2.66513]
[1778775874653,41.72,81435.19,0.0,-0.98475,1e-05,2.66547]
[1778775878680,41.73,81440.9,0.0,-0.98466,1e-05,2.67885]
[1778775883716,41.73,81440.71,0.0,-0.98465,1e-05,2.68062]
[1778775888752,41.74,81441.92,0.0,-0.98462,1e-05,2.6852]
[1778775893789,41.75,81445.22,0.0,-0.98456,1e-05,2.694]
[1778775895803,41.75,81458.75,0.0,-0.98437,1e-05,2.72252]
[1778775896810,41.75,81459.03,0.0,-0.98437,1e-05,2.72346]
[1778775901846,41.76,81446.0,0.0,-0.98453,1e-05,2.69884]
[1778775902852,41.76,81440.39,0.0,-0.9846,1e-05,2.6874]
[1778775903860,41.76,81441.47,0.0,-0.98458,1e-05,2.68998]
[1778775904871,41.76,81442.11,0.0,-0.98457,1e-05,2.69168]
[1778775907887,41.76,81436.22,0.0,-0.98464,1e-05,2.68087]
[1778775909902,41.77,81437.55,0.0,-0.98462,1e-05,2.6844]
[1778775912922,41.77,81442.72,0.0,-0.98454,1e-05,2.69616]
[1778775916950,41.78,81444.07,0.0,-0.98452,1e-05,2.70047]
[1778775921991,41.78,81444.66,0.0,-0.98449,1e-05,2.70362]
[1778775927022,41.79,81444.22,0.0,-0.98448,1e-05,2.70507]
[1778775932078,41.8,81441.73,0.0,-0.98451,1e-05,2.70035]
[1778775936139,41.8,81436.35,0.0,-0.98458,1e-05,2.69019]
[1778775937101,41.8,81457.08,0.0,-0.9843,1e-05,2.73307]
[1778775938111,41.8,81488.03,0.0,-0.98387,1e-05,2.79824]
[1778775939118,41.8,81495.07,0.0,-0.98377,1e-05,2.8133]
[1778775940123,41.81,81494.3,0.0,-0.98378,1e-05,2.81191]
[1778775945159,41.81,81500.98,0.0,-0.98368,1e-05,2.82721]
[1778775947172,41.81,81505.1,0.0,-0.98361,1e-05,2.83635]
[1778775951200,41.81,81511.88,0.0,-0.98351,1e-05,2.8516]
[1778775952207,41.81,81514.54,0.0,-0.98347,1e-05,2.85745]
[1778775954222,41.82,81522.71,0.0,-0.98336,1e-05,2.87525]
[1778775959260,41.82,81521.76,0.0,-0.98336,1e-05,2.87398]
[1778775961283,41.82,81537.81,0.0,-0.98313,1e-05,2.9089]
[1778775966318,41.82,81530.66,0.0,-0.98323,1e-05,2.89386]
[1778775968332,41.82,81530.58,0.0,-0.98323,1e-05,2.89393]
[1778775973367,41.82,81530.85,0.0,-0.98322,1e-05,2.89511]
[1778775978402,41.82,81527.44,0.0,-0.98327,1e-05,2.88834]
[1778775979412,41.82,81527.66,0.0,-0.98326,1e-05,2.88894]
[1778775984444,41.83,81526.18,0.0,-0.98328,1e-05,2.88643]
[1778775989479,41.83,81524.98,0.0,-0.98329,1e-05,2.8845]
[1778775991493,41.83,81529.78,0.0,-0.98323,1e-05,2.89307]
[1778775992500,41.83,81541.63,0.0,-0.98306,1e-05,2.91866]
[1778775993509,41.83,81543.85,0.0,-0.98303,1e-05,2.92354]
[1778775998542,41.83,81544.28,0.0,-0.98302,1e-05,2.92477]
[1778776000556,41.83,81528.31,0.0,-0.98325,1e-05,2.89051]
[1778776001569,41.83,81518.6,0.0,-0.98339,1e-05,2.86968]
[1778776002571,41.83,81521.6,0.0,-0.98335,1e-05,2.87626]
[1778776005592,41.83,81529.33,0.0,-0.98323,1e-05,2.89328]
[1778776008612,41.83,81529.44,0.0,-0.98323,1e-05,2.89387]
[1778776011636,41.84,81517.43,0.0,-0.9834,1e-05,2.86862]
[1778776012642,41.84,81510.18,0.0,-0.9835,1e-05,2.85315]
[1778776014412,41.84,81509.33,0.0,-0.98351,1e-05,2.85171]
[1778776016671,41.84,81515.24,0.0,-0.98342,1e-05,2.86469]
[1778776018684,41.84,81517.75,0.0,-0.98339,1e-05,2.87038]
[1778776019691,41.84,81512.21,0.0,-0.98346,1e-05,2.85871]
[1778776020707,41.84,81506.23,0.0,-0.98355,1e-05,2.84616]
[1778776021724,41.84,81505.59,0.0,-0.98355,1e-05,2.84521]
[1778776022729,41.84,81492.81,0.0,-0.98373,1e-05,2.81841]
[1778776024487,41.84,81480.23,0.0,-0.9839,1e-05,2.79225]
[1778776025748,41.84,81478.88,0.0,-0.98392,1e-05,2.78972]
[1778776028770,41.85,81467.42,0.0,-0.98407,1e-05,2.76671]
[1778776029776,41.85,81467.04,0.0,-0.98408,1e-05,2.76625]
[1778776034812,41.85,81470.55,0.0,-0.98402,1e-05,2.7752]
[1778776039847,41.86,81470.04,0.0,-0.98401,1e-05,2.7757]
[1778776043874,41.86,81464.98,0.0,-0.98407,1e-05,2.76641]
[1778776044881,41.86,81465.23,0.0,-0.98407,1e-05,2.76726]
[1778776049916,41.87,81470.98,0.0,-0.98398,1e-05,2.78082]
[1778776053945,41.87,81478.31,0.0,-0.98388,1e-05,2.79525]
[1778776054951,41.87,81488.17,0.0,-0.98374,1e-05,2.81624]
[1778776055961,41.87,81492.1,0.0,-0.98368,1e-05,2.82478]
[1778776057973,41.88,81501.32,0.0,-0.98355,1e-05,2.84474]
[1778776058979,41.88,81508.28,0.0,-0.98345,1e-05,2.85974]
[1778776059986,41.88,81517.38,0.0,-0.98332,1e-05,2.87935]
[1778776060993,41.88,81523.39,0.0,-0.98324,1e-05,2.89239]
[1778776062000,41.88,81524.47,0.0,-0.98322,1e-05,2.89483]
[1778776067035,41.88,81526.45,0.0,-0.98319,1e-05,2.89965]
[1778776070058,41.88,81533.62,0.0,-0.98308,1e-05,2.91546]
[1778776075092,41.88,81533.33,0.0,-0.98308,1e-05,2.91529]
[1778776080127,41.88,81533.16,0.0,-0.98308,1e-05,2.91537]
[1778776085166,41.89,81535.8,0.0,-0.98304,1e-05,2.92161]
[1778776088191,41.89,81527.57,0.0,-0.98316,1e-05,2.90397]
[1778776090201,41.89,81526.35,0.0,-0.98317,1e-05,2.90163]
[1778776095235,41.89,81521.04,0.0,-0.98325,1e-05,2.89074]
[1778776097250,41.89,81519.94,0.0,-0.98326,1e-05,2.88862]
[1778776100271,41.89,81529.45,0.0,-0.98312,1e-05,2.90947]
[1778776101278,41.89,81534.8,0.0,-0.98304,1e-05,2.92113]
[1778776102285,41.89,81533.39,0.0,-0.98306,1e-05,2.91815]
[1778776107323,41.9,81546.16,0.0,-0.98286,1e-05,2.94861]
[1778776108330,41.9,81548.22,0.0,-0.98282,1e-05,2.95429]
[1778776111350,41.91,81536.97,0.0,-0.98297,1e-05,2.93118]
[1778776112358,41.92,81528.45,0.0,-0.98309,1e-05,2.91394]
[1778776113364,41.92,81526.19,0.0,-0.98311,1e-05,2.91029]
[1778776117394,41.93,81533.11,0.0,-0.98299,1e-05,2.92899]
[1778776118416,41.94,81538.3,0.0,-0.98289,1e-05,2.94271]
[1778776120423,41.95,81539.36,0.0,-0.98286,1e-05,2.94737]
[1778776121425,41.95,81528.0,0.0,-0.98303,1e-05,2.92271]
[1778776122432,41.96,81528.07,0.0,-0.983,1e-05,2.92643]
[1778776125452,41.97,81537.65,0.0,-0.98284,1e-05,2.95081]
[1778776130487,41.99,81547.51,0.0,-0.98266,1e-05,2.97811]
[1778776133518,42.0,81554.79,0.0,-0.98253,1e-05,2.99746]
[1778776134516,42.0,81560.8,0.0,-0.98243,1e-05,3.01181]
[1778776139553,42.02,81567.06,0.0,-0.9823,1e-05,3.03096]
[1778776141565,42.03,81571.62,0.0,-0.98222,2e-05,3.04318]
[1778776145593,42.04,81566.34,0.0,-0.98227,1e-05,3.03553]
[1778776148614,42.05,81573.06,0.0,-0.98215,2e-05,3.05356]
[1778776153649,42.06,81572.57,0.0,-0.98212,2e-05,3.05747]
[1778776154656,42.07,81565.81,0.0,-0.98221,1e-05,3.04341]
[1778776157678,42.08,81576.0,0.0,-0.98204,2e-05,3.06919]
[1778776159691,42.08,81567.48,0.0,-0.98215,2e-05,3.05213]
[1778776164726,42.1,81564.67,0.0,-0.98216,2e-05,3.05086]
[1778776169761,42.11,81559.59,0.0,-0.9822,1e-05,3.04458]
[1778776171775,42.12,81550.7,0.0,-0.98234,1e-05,3.02472]
[1778776175570,42.13,81531.77,0.0,-0.98259,1e-05,2.98614]
[1778776175803,42.13,81531.9,0.0,-0.98258,1e-05,2.98753]
[1778776176811,42.13,81525.93,0.0,-0.98266,1e-05,2.97559]
[1778776181845,42.15,81525.31,0.0,-0.98264,1e-05,2.97982]
[1778776186880,42.17,81528.57,0.0,-0.98255,1e-05,2.99248]
[1778776189903,42.27,81524.45,0.0,-0.98239,1e-05,3.01576]
[1778776191919,42.28,81519.43,0.0,-0.98245,1e-05,3.00684]
[1778776196953,42.29,81520.97,0.0,-0.98239,1e-05,3.01551]
[1778776199976,42.3,81529.45,0.0,-0.98224,1e-05,3.03733]
[1778776201996,42.31,81535.77,0.0,-0.98214,1e-05,3.05333]
[1778776202997,42.31,81543.16,0.0,-0.98202,2e-05,3.07074]
[1778776204024,42.31,81540.81,0.0,-0.98205,2e-05,3.06643]
[1778776205813,42.32,81538.6,0.0,-0.98207,2e-05,3.06346]
[1778776207028,42.32,81543.65,0.0,-0.98198,2e-05,3.07566]
[1778776212066,42.34,81544.63,0.0,-0.98194,2e-05,3.08262]
[1778776213071,42.34,81551.96,0.0,-0.98182,2e-05,3.09994]
[1778776218105,42.36,81553.98,0.0,-0.98176,2e-05,3.10903]
[1778776223139,42.37,81558.16,0.0,-0.98166,2e-05,3.12291]
[1778776228175,42.38,81562.72,0.0,-0.98156,2e-05,3.13761]
[1778776233210,42.4,81559.61,0.0,-0.98159,2e-05,3.1327]
[1778776238245,42.41,81563.32,0.0,-0.98151,2e-05,3.14543]
[1778776243283,42.42,81557.85,0.0,-0.98156,2e-05,3.13733]
[1778776248316,42.44,81556.21,0.0,-0.98156,2e-05,3.13797]
[1778776250330,42.44,81548.96,0.0,-0.98165,2e-05,3.12335]
[1778776255365,42.45,81552.12,0.0,-0.98158,2e-05,3.13486]
[1778776260403,42.45,81555.05,0.0,-0.98153,2e-05,3.14096]
[1778776262421,42.45,81562.13,0.0,-0.98143,2e-05,3.15676]
[1778776267464,42.45,81559.16,0.0,-0.98148,2e-05,3.14937]
[1778776272497,42.45,81559.37,0.0,-0.98148,2e-05,3.1492]
[1778776275517,42.45,81568.38,0.0,-0.98134,2e-05,3.16927]
[1778776276531,42.45,81569.1,0.0,-0.98133,2e-05,3.17074]
[1778776281560,42.44,81571.07,0.0,-0.98131,2e-05,3.17438]
[1778776284586,42.44,81564.65,0.0,-0.98141,2e-05,3.15912]
[1778776288609,42.44,81559.52,0.0,-0.98149,2e-05,3.14692]
[1778776293644,42.44,81559.3,0.0,-0.98152,2e-05,3.14352]
[1778776298688,42.44,81558.34,0.0,-0.98153,2e-05,3.14071]
[1778776300693,42.44,81544.81,0.0,-0.98174,2e-05,3.11003]
[1778776303716,42.43,81539.81,0.0,-0.98182,2e-05,3.09865]
[1778776308752,42.43,81537.5,0.0,-0.98186,2e-05,3.09323]
[1778776311782,42.43,81523.07,0.0,-0.98207,1e-05,3.06099]
[1778776314802,42.43,81527.44,0.0,-0.98201,2e-05,3.0707]
[1778776317828,42.43,81521.73,0.0,-0.98209,1e-05,3.05801]
[1778776320844,42.43,81515.71,0.0,-0.98218,1e-05,3.04474]
[1778776323870,42.43,81527.4,0.0,-0.98201,2e-05,3.07068]
[1778776326895,42.43,81518.74,0.0,-0.98214,1e-05,3.05142]
[1778776330920,42.43,81510.09,0.0,-0.98227,1e-05,3.03242]
[1778776335954,42.43,81508.52,0.0,-0.98229,1e-05,3.02916]
[1778776336962,42.43,81518.02,0.0,-0.98215,1e-05,3.05014]
[1778776341997,42.43,81514.64,0.0,-0.9822,1e-05,3.04273]
[1778776347033,42.44,81514.11,0.0,-0.9822,1e-05,3.0417]
[1778776349050,42.44,81508.99,0.0,-0.98228,1e-05,3.0305]
[1778776350053,42.44,81502.09,0.0,-0.98238,1e-05,3.0154]
[1778776351061,42.44,81495.59,0.0,-0.98249,1e-05,2.99908]
[1778776356896,42.44,81492.71,0.0,-0.98253,1e-05,2.99344]
[1778776358110,42.44,81502.48,0.0,-0.98238,1e-05,3.01488]
[1778776363145,42.44,81505.05,0.0,-0.98234,1e-05,3.0208]
[1778776368180,42.44,81508.27,0.0,-0.98229,1e-05,3.02817]
[1778776371202,42.44,81513.31,0.0,-0.98222,1e-05,3.03937]
[1778776374222,42.44,81517.6,0.0,-0.98215,1e-05,3.04886]
[1778776376236,42.44,81508.95,0.0,-0.98228,1e-05,3.03021]
[1778776381277,42.45,81509.33,0.0,-0.98227,1e-05,3.03214]
[1778776383289,42.45,81519.33,0.0,-0.98212,1e-05,3.05442]
[1778776388326,42.45,81509.77,0.0,-0.98226,1e-05,3.03327]
[1778776391346,42.45,81502.54,0.0,-0.98236,1e-05,3.01748]
[1778776392354,42.45,81492.07,0.0,-0.98252,1e-05,2.99466]
[1778776397389,42.45,81492.45,0.0,-0.98251,1e-05,2.99595]
[1778776399401,42.45,81481.56,0.0,-0.98267,1e-05,2.97249]
[1778776403430,42.45,81488.15,0.0,-0.98257,1e-05,2.98735]
[1778776408470,42.45,81486.39,0.0,-0.98259,1e-05,2.98409]
[1778776411485,42.45,81475.56,0.0,-0.98276,1e-05,2.95881]
[1778776412492,42.45,81474.91,0.0,-0.98276,1e-05,2.95757]
[1778776417527,42.46,81473.77,0.0,-0.98278,1e-05,2.95593]
[1778776422562,42.46,81470.74,0.0,-0.98281,1e-05,2.95022]
[1778776423571,42.46,81464.74,0.0,-0.9829,1e-05,2.93747]
[1778776424576,42.46,81462.74,0.0,-0.98293,1e-05,2.93336]
[1778776428604,42.47,81456.28,0.0,-0.98299,1e-05,2.92311]
[1778776430617,42.48,81465.88,0.0,-0.98284,1e-05,2.94601]
[1778776431628,42.48,81468.32,0.0,-0.9828,1e-05,2.95238]
[1778776433641,42.49,81477.13,0.0,-0.98266,1e-05,2.97363]
[1778776434646,42.49,81479.08,0.0,-0.98262,1e-05,2.97893]
[1778776439681,42.51,81476.94,0.0,-0.98261,1e-05,2.97961]
[1778776444719,42.53,81473.52,0.0,-0.98263,1e-05,2.97753]
[1778776449759,42.54,81471.18,0.0,-0.98263,1e-05,2.97783]
[1778776453792,42.56,81476.63,0.0,-0.98252,1e-05,2.99392]
[1778776456814,42.57,81467.92,0.0,-0.98262,1e-05,2.97812]
[1778776457821,42.57,81449.03,0.0,-0.98289,1e-05,2.93845]
[1778776458828,42.58,81439.53,0.0,-0.98301,1e-05,2.9204]
[1778776462855,42.58,81428.11,0.0,-0.98317,1e-05,2.89701]
[1778776464869,42.58,81423.09,0.0,-0.98323,1e-05,2.88689]
[1778776467893,42.58,81435.71,0.0,-0.98305,1e-05,2.91439]
[1778776468901,42.58,81441.31,0.0,-0.98297,1e-05,2.92652]
[1778776470913,42.59,81447.32,0.0,-0.98288,1e-05,2.93973]
[1778776474941,42.59,81455.35,0.0,-0.98277,1e-05,2.95546]
[1778776479977,42.59,81458.1,0.0,-0.98273,1e-05,2.96208]
[1778776485011,42.59,81458.84,0.0,-0.98271,1e-05,2.96435]
[1778776487024,42.59,81452.01,0.0,-0.98281,1e-05,2.94996]
[1778776492067,42.59,81455.67,0.0,-0.98275,1e-05,2.9585]
[1778776493073,42.6,81447.93,0.0,-0.98286,1e-05,2.9422]
[1778776498104,42.6,81448.46,0.0,-0.98285,1e-05,2.94426]
[1778776502131,42.6,81436.73,0.0,-0.98301,1e-05,2.91995]
[1778776507166,42.61,81435.2,0.0,-0.983,1e-05,2.92067]
[1778776512202,42.63,81437.21,0.0,-0.98294,1e-05,2.93075]
[1778776518042,42.65,81437.53,0.0,-0.98288,1e-05,2.93833]
[1778776522271,42.67,81448.6,0.0,-0.98269,1e-05,2.96663]
[1778776523279,42.67,81456.92,0.0,-0.98257,1e-05,2.98568]
[1778776528313,42.69,81452.75,0.0,-0.98259,1e-05,2.98192]
[1778776533350,42.71,81450.83,0.0,-0.98259,1e-05,2.98081]
[1778776538391,42.72,81453.74,0.0,-0.98252,1e-05,2.99226]
[1778776543428,42.74,81457.98,0.0,-0.98242,1e-05,3.00655]
[1778776548462,42.75,81457.32,0.0,-0.9824,1e-05,3.01009]
[1778776553498,42.77,81458.19,0.0,-0.98235,1e-05,3.01693]
[1778776558532,42.78,81457.69,0.0,-0.98232,1e-05,3.02075]
[1778776561553,42.79,81451.75,0.0,-0.98239,1e-05,3.01075]
[1778776566589,42.81,81453.35,0.0,-0.98233,1e-05,3.01923]
[1778776570618,42.82,81438.7,0.0,-0.98252,1e-05,2.99136]
[1778776571633,42.82,81432.72,0.0,-0.9826,1e-05,2.97946]
[1778776572632,42.83,81434.07,0.0,-0.98257,1e-05,2.98341]
[1778776577674,42.84,81420.25,0.0,-0.98274,1e-05,2.9588]
[1778776578678,42.85,81416.55,0.0,-0.98278,1e-05,2.95192]
[1778776580691,42.85,81410.22,0.0,-0.98286,1e-05,2.94052]
[1778776581699,42.86,81408.93,0.0,-0.98287,1e-05,2.93884]
[1778776583714,42.86,81404.27,0.0,-0.98292,1e-05,2.93109]
[1778776588747,42.88,81407.2,0.0,-0.98284,1e-05,2.94275]
[1778776591768,42.89,81402.17,0.0,-0.98291,1e-05,2.93311]
[1778776595796,42.91,81391.59,0.0,-0.98303,1e-05,2.91498]
[1778776596803,42.91,81391.14,0.0,-0.98303,1e-05,2.91515]
[1778776601838,42.93,81390.8,0.0,-0.98299,1e-05,2.91997]
[1778776605866,42.94,81375.65,0.0,-0.98318,1e-05,2.8924]
[1778776606873,42.95,81374.37,0.0,-0.98319,1e-05,2.89084]
[1778776611909,42.96,81379.79,0.0,-0.98307,1e-05,2.90791]
[1778776612916,42.97,81390.13,0.0,-0.98292,1e-05,2.9309]
[1778776613922,42.97,81391.18,0.0,-0.9829,1e-05,2.93419]
[1778776618957,42.99,81389.94,0.0,-0.98288,1e-05,2.93686]
[1778776620971,42.99,81386.23,0.0,-0.98292,1e-05,2.93113]
[1778776624999,43.01,81367.02,0.0,-0.98316,1e-05,2.89486]
[1778776626009,43.01,81366.85,0.0,-0.98315,1e-05,2.89563]
[1778776631041,43.03,81361.22,0.0,-0.98319,1e-05,2.88935]
[1778776633065,43.04,81359.77,0.0,-0.9832,1e-05,2.88856]
[1778776634063,43.04,81365.55,0.0,-0.98311,1e-05,2.90181]
[1778776635070,43.04,81363.33,0.0,-0.98313,1e-05,2.89824]
[1778776636078,43.05,81358.83,0.0,-0.98318,1e-05,2.891]
[1778776641113,43.07,81353.81,0.0,-0.98321,1e-05,2.88604]
[1778776646153,43.09,81351.93,0.0,-0.9832,1e-05,2.88763]
[1778776648165,43.09,81335.88,0.0,-0.98342,1e-05,2.8553]
[1778776649172,43.1,81336.59,0.0,-0.98339,1e-05,2.85907]
[1778776651187,43.11,81332.34,0.0,-0.98345,1e-05,2.85046]
[1778776652194,43.11,81328.78,0.0,-0.98349,1e-05,2.84427]
[1778776655214,43.12,81334.1,0.0,-0.98339,1e-05,2.85881]
[1778776658235,43.13,81328.92,0.0,-0.98344,1e-05,2.85157]
[1778776662269,43.18,81336.14,0.0,-0.98324,1e-05,2.88145]
[1778776663278,43.19,81349.93,0.0,-0.98304,1e-05,2.91141]
[1778776664284,43.19,81358.71,0.0,-0.98291,1e-05,2.93097]
[1778776669315,43.21,81357.0,0.0,-0.9829,1e-05,2.93262]
[1778776674351,43.22,81357.58,0.0,-0.98285,1e-05,2.93901]
[1778776676365,43.23,81350.26,0.0,-0.98294,1e-05,2.92562]
[1778776681400,43.25,81354.32,0.0,-0.98285,1e-05,2.93935]
[1778776683415,43.25,81366.71,0.0,-0.98266,1e-05,2.96761]
[1778776689249,43.27,81367.63,0.0,-0.98261,1e-05,2.97534]
[1778776690466,43.27,81372.95,0.0,-0.98252,1e-05,2.98764]
[1778776694501,43.29,81367.45,0.0,-0.98258,1e-05,2.97963]
[1778776699319,43.3,81362.12,0.0,-0.98262,1e-05,2.97295]
[1778776703558,43.31,81363.76,0.0,-0.98257,1e-05,2.98018]
[1778776704564,43.32,81365.54,0.0,-0.98254,1e-05,2.98491]
[1778776706587,43.32,81380.86,0.0,-0.98231,1e-05,3.01957]
[1778776707591,43.32,81394.1,0.0,-0.98211,1e-05,3.04904]
[1778776709394,43.33,81400.06,0.0,-0.98201,1e-05,3.06361]
[1778776714642,43.34,81402.86,0.0,-0.98195,1e-05,3.07145]
[1778776719678,43.35,81406.31,0.0,-0.98187,1e-05,3.0829]
[1778776720691,43.36,81412.51,0.0,-0.98178,1e-05,3.09725]
[1778776725727,43.37,81410.25,0.0,-0.98178,1e-05,3.09607]
[1778776727741,43.37,81404.14,0.0,-0.98186,1e-05,3.08422]
[1778776729757,43.38,81413.77,0.0,-0.98171,1e-05,3.1069]
[1778776734789,43.39,81413.43,0.0,-0.98169,1e-05,3.1099]
[1778776739827,43.4,81408.4,0.0,-0.98174,1e-05,3.10257]
[1778776740833,43.4,81413.52,0.0,-0.98166,1e-05,3.11459]
[1778776741845,43.41,81414.85,0.0,-0.98163,1e-05,3.11827]
[1778776742846,43.41,81428.13,0.0,-0.98143,2e-05,3.1484]
[1778776743855,43.41,81431.01,0.0,-0.98138,2e-05,3.15549]
[1778776745866,43.41,81435.25,0.0,-0.9813,2e-05,3.16627]
[1778776748888,43.42,81428.53,0.0,-0.98139,2e-05,3.15323]
[1778776749895,43.42,81429.19,0.0,-0.98138,2e-05,3.15537]
[1778776750903,43.42,81417.93,0.0,-0.98154,2e-05,3.13106]
[1778776751908,43.43,81414.33,0.0,-0.98159,2e-05,3.12382]
[1778776753923,43.43,81410.51,0.0,-0.98164,1e-05,3.11684]
[1778776757950,43.44,81417.26,0.0,-0.98152,2e-05,3.13468]
[1778776762986,43.45,81421.37,0.0,-0.98143,2e-05,3.14734]
[1778776768020,43.46,81419.2,0.0,-0.98144,2e-05,3.14609]
[1778776773057,43.47,81417.02,0.0,-0.98146,2e-05,3.14265]
[1778776778092,43.49,81420.88,0.0,-0.98138,2e-05,3.15486]
[1778776779099,43.49,81433.06,0.0,-0.98119,2e-05,3.18272]
[1778776780107,43.49,81434.16,0.0,-0.98117,2e-05,3.18585]
[1778776784134,43.5,81442.89,0.0,-0.98101,2e-05,3.20804]
[1778776786148,43.5,81443.3,0.0,-0.981,2e-05,3.21019]
[1778776791183,43.51,81440.1,0.0,-0.98103,2e-05,3.20604]
[1778776793199,43.52,81429.76,0.0,-0.98118,2e-05,3.18408]
[1778776798243,43.53,81430.37,0.0,-0.98114,2e-05,3.18919]
[1778776802262,43.53,81440.64,0.0,-0.98097,2e-05,3.21408]
[1778776803269,43.54,81442.2,0.0,-0.98094,2e-05,3.21871]
[1778776806291,43.54,81451.6,0.0,-0.98079,2e-05,3.24107]
[1778776807298,43.54,81456.5,0.0,-0.98071,2e-05,3.2527]
[1778776808305,43.54,81465.33,0.0,-0.98056,2e-05,3.27331]
[1778776809314,43.54,81470.27,0.0,-0.98048,2e-05,3.28506]
[1778776810323,43.55,81471.32,0.0,-0.98046,2e-05,3.28837]
[1778776813341,43.55,81480.49,0.0,-0.98031,2e-05,3.31072]
[1778776818379,43.56,81489.34,0.0,-0.98015,2e-05,3.33315]
[1778776823415,43.56,81492.64,0.0,-0.98009,2e-05,3.3426]
[1778776828447,43.57,81506.58,0.0,-0.97985,2e-05,3.37675]
[1778776830464,43.57,81511.7,0.0,-0.97976,2e-05,3.38929]
[1778776832491,43.57,81502.89,0.0,-0.97992,2e-05,3.36664]
[1778776833483,43.57,81507.7,0.0,-0.97984,2e-05,3.37848]
[1778776838518,43.58,81511.55,0.0,-0.97976,2e-05,3.38892]
[1778776842546,43.58,81517.41,0.0,-0.97966,2e-05,3.40374]
[1778776847581,43.58,81520.75,0.0,-0.9796,2e-05,3.41255]
[1778776852618,43.58,81520.5,0.0,-0.97961,2e-05,3.41167]
[1778776858663,43.59,81517.92,0.0,-0.97964,2e-05,3.40683]
[1778776863731,43.59,81521.01,0.0,-0.97958,2e-05,3.41534]
[1778776868752,43.59,81521.51,0.0,-0.97956,2e-05,3.4177]
[1778776873782,43.6,81523.13,0.0,-0.97953,2e-05,3.42267]
[1778776875797,43.6,81533.55,0.0,-0.97936,2e-05,3.44751]
[1778776876804,43.6,81526.99,0.0,-0.97946,2e-05,3.43237]
[1778776881838,43.6,81522.25,0.0,-0.97953,2e-05,3.42218]
[1778776882848,43.6,81516.36,0.0,-0.97963,2e-05,3.40855]
[1778776883853,43.6,81508.54,0.0,-0.97975,2e-05,3.39048]
[1778776888887,43.61,81502.42,0.0,-0.97984,2e-05,3.37756]
[1778776890901,43.61,81506.7,0.0,-0.97977,2e-05,3.3881]
[1778776893929,43.61,81513.3,0.0,-0.97967,2e-05,3.40196]
[1778776898962,43.61,81513.13,0.0,-0.97967,2e-05,3.40242]
[1778776904012,43.62,81510.31,0.0,-0.9797,2e-05,3.39697]
[1778776906016,43.62,81517.0,0.0,-0.97959,2e-05,3.41311]
[1778776911052,43.62,81515.9,0.0,-0.9796,2e-05,3.41154]
[1778776914076,43.62,81522.48,0.0,-0.97949,2e-05,3.42763]
[1778776917101,43.62,81524.59,0.0,-0.97945,2e-05,3.43314]
[1778776919108,43.62,81541.06,0.0,-0.97918,2e-05,3.47254]
[1778776920114,43.63,81543.88,0.0,-0.97913,2e-05,3.47937]
[1778776925149,43.63,81545.12,0.0,-0.97911,2e-05,3.48284]
[1778776930184,43.63,81532.63,0.0,-0.97931,2e-05,3.45367]
[1778776931193,43.63,81528.92,0.0,-0.97937,2e-05,3.44503]
[1778776933208,43.63,81526.03,0.0,-0.97941,2e-05,3.43856]
[1778776934212,43.63,81511.84,0.0,-0.97965,2e-05,3.40532]
[1778776935220,43.63,81524.37,0.0,-0.97944,2e-05,3.43506]
[1778776936226,43.63,81535.21,0.0,-0.97926,2e-05,3.46094]
[1778776937232,43.63,81542.06,0.0,-0.97914,2e-05,3.47739]
[1778776938240,43.63,81541.1,0.0,-0.97916,2e-05,3.47523]
[1778776943280,43.63,81536.33,0.0,-0.97923,2e-05,3.46452]
[1778776945294,43.64,81545.51,0.0,-0.97908,2e-05,3.4867]
[1778776946352,43.64,81548.46,0.0,-0.97903,2e-05,3.49388]
[1778776948331,43.64,81540.54,0.0,-0.97916,2e-05,3.4752]
[1778776949338,43.64,81542.53,0.0,-0.97913,2e-05,3.4801]
[1778776954374,43.64,81548.8,0.0,-0.97903,2e-05,3.49339]
[1778776955382,43.64,81553.88,0.0,-0.97894,2e-05,3.50568]
[1778776956388,43.64,81558.74,0.0,-0.97886,2e-05,3.51745]
[1778776960416,43.64,81564.56,0.0,-0.97876,2e-05,3.5318]
[1778776965452,43.64,81570.25,0.0,-0.97866,2e-05,3.54585]
[1778776967464,43.64,81573.24,0.0,-0.97861,2e-05,3.55315]
[1778776969481,43.64,81564.78,0.0,-0.97876,2e-05,3.53274]
[1778776970490,43.64,81568.04,0.0,-0.9787,2e-05,3.54066]
[1778776972503,43.64,81574.29,0.0,-0.97859,2e-05,3.55586]
[1778776974516,43.64,81575.64,0.0,-0.97857,2e-05,3.55916]
[1778776977537,43.64,81591.51,0.0,-0.9783,2e-05,3.59782]
[1778776978544,43.64,81594.83,0.0,-0.97824,2e-05,3.60588]
[1778776983579,43.64,81597.83,0.0,-0.97819,2e-05,3.61282]
[1778776987607,43.64,81605.1,0.0,-0.97807,2e-05,3.6303]
[1778776989621,43.64,81604.16,0.0,-0.97809,2e-05,3.62776]
[1778776990628,43.65,81596.95,0.0,-0.97818,2e-05,3.61491]
[1778776991635,43.65,81573.79,0.0,-0.97858,2e-05,3.55834]
[1778776992643,43.65,81574.73,0.0,-0.97856,2e-05,3.56062]
[1778776994658,43.65,81560.98,0.0,-0.97879,2e-05,3.5274]
[1778776995666,43.65,81559.49,0.0,-0.97882,2e-05,3.52386]
[1778776998683,43.65,81566.09,0.0,-0.9787,2e-05,3.53996]
[1778776999693,43.65,81569.65,0.0,-0.97864,2e-05,3.54859]
[1778777004728,43.65,81566.56,0.0,-0.9787,2e-05,3.54123]
[1778777008757,43.65,81547.67,0.0,-0.97901,2e-05,3.49591]
[1778777009764,43.65,81549.17,0.0,-0.97899,2e-05,3.4996]
[1778777014799,43.66,81549.0,0.0,-0.979,2e-05,3.49724]
[1778777021643,43.66,81544.5,0.0,-0.97907,2e-05,3.4872]
[1778777024870,43.66,81550.36,0.0,-0.97897,2e-05,3.50166]
[1778777026885,43.66,81534.98,0.0,-0.97922,2e-05,3.4652]
[1778777031919,43.66,81534.26,0.0,-0.97923,2e-05,3.46427]
[1778777036954,43.67,81534.83,0.0,-0.97921,2e-05,3.46643]
[1778777037961,43.67,81529.26,0.0,-0.9793,2e-05,3.45339]
[1778777038969,43.67,81537.13,0.0,-0.97917,2e-05,3.47224]
[1778777044003,43.67,81531.81,0.0,-0.97926,2e-05,3.46037]
[1778777049041,43.67,81527.04,0.0,-0.97933,2e-05,3.44999]
[1778777053100,43.67,81513.04,0.0,-0.97955,2e-05,3.4178]
[1778777054090,43.67,81504.44,0.0,-0.97969,2e-05,3.3979]
[1778777056101,43.68,81497.25,0.0,-0.9798,2e-05,3.38138]
[1778777059122,43.68,81491.95,0.0,-0.97988,2e-05,3.36996]
[1778777064157,43.68,81489.37,0.0,-0.97991,2e-05,3.36554]
[1778777068185,43.69,81482.68,0.0,-0.98001,2e-05,3.35129]
[1778777070199,43.69,81483.66,0.0,-0.97999,2e-05,3.35423]
[1778777072213,43.69,81476.27,0.0,-0.98012,2e-05,3.33546]
[1778777073220,43.69,81477.5,0.0,-0.98009,2e-05,3.33866]
[1778777076242,43.7,81483.33,0.0,-0.97999,2e-05,3.3532]
[1778777077251,43.7,81488.45,0.0,-0.97991,2e-05,3.36542]
[1778777078260,43.7,81488.36,0.0,-0.97991,2e-05,3.36583]
[1778777083292,43.7,81489.06,0.0,-0.97989,2e-05,3.36895]
[1778777085307,43.7,81496.16,0.0,-0.97977,2e-05,3.38607]
[1778777086312,43.71,81496.87,0.0,-0.97975,2e-05,3.38799]
[1778777091347,43.71,81499.03,0.0,-0.97971,2e-05,3.39431]
[1778777096388,43.71,81483.77,0.0,-0.97995,2e-05,3.36003]
[1778777097394,43.71,81479.74,0.0,-0.98001,2e-05,3.351]
[1778777099412,43.72,81478.35,0.0,-0.98003,2e-05,3.34842]
[1778777101422,43.72,81471.42,0.0,-0.98013,2e-05,3.33306]
[1778777102430,43.72,81474.36,0.0,-0.98008,2e-05,3.3402]
[1778777103436,43.72,81480.18,0.0,-0.97999,2e-05,3.354]
[1778777104444,43.72,81480.81,0.0,-0.97998,2e-05,3.35577]
[1778777109478,43.73,81474.39,0.0,-0.98007,2e-05,3.34249]
[1778777112499,43.73,81490.38,0.0,-0.9798,2e-05,3.38055]
[1778777113506,43.73,81499.19,0.0,-0.97966,2e-05,3.40139]
[1778777114514,43.73,81500.2,0.0,-0.97964,2e-05,3.40398]
[1778777118541,43.73,81494.86,0.0,-0.97972,2e-05,3.39242]
[1778777123578,43.74,81492.72,0.0,-0.97975,2e-05,3.38865]
[1778777125602,43.74,81485.67,0.0,-0.97986,2e-05,3.37275]
[1778777127619,43.74,81480.79,0.0,-0.97993,2e-05,3.36199]
[1778777132651,43.74,81484.0,0.0,-0.97988,2e-05,3.36853]
[1778777135687,43.75,81446.02,0.0,-0.98048,2e-05,3.28173]
[1778777136691,43.75,81415.5,0.0,-0.98095,2e-05,3.21379]
[1778777137699,43.75,81409.89,0.0,-0.98103,2e-05,3.20233]
[1778777138707,43.76,81417.63,0.0,-0.9809,2e-05,3.2208]
[1778777139707,43.76,81421.74,0.0,-0.98083,2e-05,3.23114]
[1778777141720,43.77,81425.7,0.0,-0.98075,2e-05,3.24221]
[1778777144746,43.77,81407.97,0.0,-0.98101,2e-05,3.20444]
[1778777145773,43.77,81383.19,0.0,-0.98139,2e-05,3.1494]
[1778777146771,43.77,81362.99,0.0,-0.98169,1e-05,3.10561]
[1778777147780,43.78,81363.95,0.0,-0.98166,1e-05,3.10906]
[1778777148820,43.78,81377.0,0.0,-0.98146,1e-05,3.13838]
[1778777149795,43.78,81387.05,0.0,-0.98131,2e-05,3.16121]
[1778777150801,43.78,81396.29,0.0,-0.98116,2e-05,3.18232]
[1778777151809,43.79,81406.85,0.0,-0.981,2e-05,3.20646]
[1778777152815,43.79,81416.83,0.0,-0.98084,2e-05,3.22939]
[1778777153822,43.79,81418.62,0.0,-0.98081,2e-05,3.23393]
[1778777154830,43.79,81424.04,0.0,-0.98072,2e-05,3.24713]
[1778777159864,43.8,81421.19,0.0,-0.98075,2e-05,3.24261]
[1778777162886,43.81,81406.97,0.0,-0.98095,2e-05,3.2127]
[1778777165909,43.81,81397.8,0.0,-0.98109,2e-05,3.19332]
[1778777166916,43.81,81384.59,0.0,-0.98128,2e-05,3.16456]
[1778777167921,43.81,81373.61,0.0,-0.98144,2e-05,3.1416]
[1778777168929,43.81,81364.79,0.0,-0.98157,1e-05,3.12224]
[1778777169938,43.82,81370.37,0.0,-0.98148,1e-05,3.13583]
[1778777171952,43.82,81381.17,0.0,-0.98131,2e-05,3.16091]
[1778777173964,43.83,81389.61,0.0,-0.98117,2e-05,3.18082]
[1778777174971,43.83,81397.66,0.0,-0.98104,2e-05,3.19929]
[1778777175977,43.83,81403.12,0.0,-0.98096,2e-05,3.21203]
[1778777181012,43.84,81408.66,0.0,-0.98085,2e-05,3.22718]
[1778777182820,43.84,81414.78,0.0,-0.98076,2e-05,3.24142]
[1778777184035,43.84,81401.43,0.0,-0.98095,2e-05,3.2125]
[1778777189070,43.85,81392.87,0.0,-0.98107,2e-05,3.19611]
[1778777194105,43.86,81395.21,0.0,-0.98102,2e-05,3.20187]
[1778777199140,43.87,81395.95,0.0,-0.98099,2e-05,3.20631]
[1778777204174,43.88,81395.2,0.0,-0.98098,2e-05,3.20742]
[1778777206211,43.88,81400.32,0.0,-0.9809,2e-05,3.21996]
[1778777207195,43.88,81411.23,0.0,-0.98073,2e-05,3.24496]
[1778777208203,43.88,81421.01,0.0,-0.98057,2e-05,3.2675]
[1778777213237,43.89,81417.64,0.0,-0.98061,2e-05,3.26221]
[1778777217265,43.9,81409.76,0.0,-0.98072,2e-05,3.24635]
[1778777220287,43.9,81416.69,0.0,-0.9806,2e-05,3.26344]
[1778777224314,43.91,81424.94,0.0,-0.98046,2e-05,3.28401]
[1778777227336,43.91,81428.87,0.0,-0.98039,2e-05,3.29424]
[1778777228342,43.91,81434.78,0.0,-0.98029,2e-05,3.30812]
[1778777232370,43.92,81426.74,0.0,-0.98041,2e-05,3.29142]
[1778777237405,43.92,81432.62,0.0,-0.9803,2e-05,3.30687]
[1778777240427,43.93,81426.91,0.0,-0.98038,2e-05,3.29505]
[1778777241434,43.93,81416.96,0.0,-0.98053,2e-05,3.27291]
[1778777246468,43.94,81419.85,0.0,-0.98047,2e-05,3.28173]
[1778777247478,43.94,81426.21,0.0,-0.98037,2e-05,3.29663]
[1778777248482,43.94,81422.8,0.0,-0.98042,2e-05,3.28929]
[1778777253518,43.95,81423.65,0.0,-0.9804,2e-05,3.29099]
[1778777255531,43.95,81437.47,0.0,-0.98018,2e-05,3.32336]
[1778777256538,43.95,81441.67,0.0,-0.98011,2e-05,3.33336]
[1778777259559,43.95,81446.15,0.0,-0.98003,2e-05,3.34469]
[1778777264595,43.96,81450.01,0.0,-0.97996,2e-05,3.3552]
[1778777270637,43.96,81451.61,0.0,-0.97992,2e-05,3.3608]
[1778777276679,43.97,81451.4,0.0,-0.97991,2e-05,3.36223]
[1778777281718,43.97,81449.23,0.0,-0.97994,2e-05,3.35883]
[1778777286749,43.98,81447.74,0.0,-0.97995,2e-05,3.35701]
[1778777291787,43.98,81444.33,0.0,-0.97999,2e-05,3.35079]
[1778777292791,43.98,81437.71,0.0,-0.98009,2e-05,3.33591]
[1778777293798,43.99,81435.63,0.0,-0.98012,2e-05,3.33149]
[1778777298840,43.99,81426.59,0.0,-0.98025,2e-05,3.31261]
[1778777299844,43.99,81425.93,0.0,-0.98026,2e-05,3.31149]
[1778777301859,43.99,81419.65,0.0,-0.98035,2e-05,3.29799]
[1778777304879,44.0,81416.53,0.0,-0.98039,2e-05,3.29215]
[1778777305886,44.0,81407.46,0.0,-0.98053,2e-05,3.27203]
[1778777306893,44.0,81406.55,0.0,-0.98054,2e-05,3.27043]
[1778777311928,44.01,81405.73,0.0,-0.98055,2e-05,3.26856]
[1778777316964,44.02,81408.62,0.0,-0.98049,2e-05,3.27742]
[1778777318977,44.02,81413.02,0.0,-0.98042,2e-05,3.28829]
[1778777324013,44.03,81410.82,0.0,-0.98043,2e-05,3.286]
[1778777329047,44.03,81409.54,0.0,-0.98044,2e-05,3.28537]
[1778777331061,44.04,81403.58,0.0,-0.98052,2e-05,3.27282]
[1778777336096,44.04,81407.09,0.0,-0.98045,2e-05,3.28314]
[1778777341132,44.05,81411.67,0.0,-0.98036,2e-05,3.29577]
[1778777343145,44.05,81405.54,0.0,-0.98045,2e-05,3.2828]
[1778777348180,44.06,81403.07,0.0,-0.98048,2e-05,3.27953]
[1778777350196,44.06,81411.1,0.0,-0.98034,2e-05,3.29862]
[1778777356236,44.07,81412.15,0.0,-0.98031,2e-05,3.30362]
[1778777361272,44.08,81406.77,0.0,-0.98038,2e-05,3.29359]
[1778777366307,44.09,81405.6,0.0,-0.98038,2e-05,3.29317]
[1778777370334,44.09,81391.75,0.0,-0.98058,2e-05,3.26369]
[1778777374170,44.1,81384.79,0.0,-0.98069,2e-05,3.24774]
[1778777376378,44.1,81376.64,0.0,-0.98081,2e-05,3.23053]
[1778777378391,44.1,81370.62,0.0,-0.98089,2e-05,3.21818]
[1778777381413,44.11,81365.52,0.0,-0.98096,2e-05,3.20849]
[1778777386448,44.12,81361.41,0.0,-0.981,2e-05,3.20215]
[1778777391482,44.13,81372.27,0.0,-0.98082,2e-05,3.22903]
[1778777395511,44.13,81366.84,0.0,-0.98089,2e-05,3.21899]
[1778777400546,44.14,81361.3,0.0,-0.98095,2e-05,3.20926]
[1778777402559,44.14,81344.79,0.0,-0.9812,2e-05,3.17385]
[1778777404574,44.15,81353.41,0.0,-0.98106,2e-05,3.19402]
[1778777408602,44.16,81357.67,0.0,-0.98098,2e-05,3.20565]
[1778777413636,44.16,81357.26,0.0,-0.98097,2e-05,3.20739]
[1778777415653,44.17,81366.53,0.0,-0.98082,2e-05,3.22905]
[1778777416659,44.17,81369.74,0.0,-0.98076,2e-05,3.23669]
[1778777417670,44.17,81384.11,0.0,-0.98054,2e-05,3.2694]
[1778777418674,44.17,81384.3,0.0,-0.98053,2e-05,3.27024]
[1778777420688,44.17,81389.44,0.0,-0.98045,2e-05,3.28264]
[1778777425723,44.18,81383.78,0.0,-0.98052,2e-05,3.27187]
[1778777430761,44.19,81386.78,0.0,-0.98046,2e-05,3.28066]
[1778777433782,44.19,81391.93,0.0,-0.98039,2e-05,3.29118]
[1778777437809,44.19,81386.56,0.0,-0.98046,2e-05,3.28058]
[1778777442844,44.2,81390.8,0.0,-0.98038,2e-05,3.29121]
[1778777444860,44.2,81384.93,0.0,-0.98048,2e-05,3.27812]
[1778777445867,44.2,81378.4,0.0,-0.98058,2e-05,3.26352]
[1778777446872,44.2,81375.75,0.0,-0.98062,2e-05,3.25769]
[1778777448891,44.2,81368.33,0.0,-0.98073,2e-05,3.24135]
[1778777449898,44.2,81359.7,0.0,-0.98086,2e-05,3.22225]
[1778777450900,44.2,81353.94,0.0,-0.98095,2e-05,3.20964]
[1778777451906,44.2,81352.45,0.0,-0.98097,2e-05,3.20655]
[1778777456948,44.21,81350.75,0.0,-0.98098,2e-05,3.20388]
[1778777457948,44.21,81340.31,0.0,-0.98114,2e-05,3.18103]
[1778777458955,44.21,81334.1,0.0,-0.98123,2e-05,3.16763]
[1778777459962,44.21,81333.04,0.0,-0.98125,2e-05,3.16559]
[1778777462987,44.21,81342.07,0.0,-0.9811,2e-05,3.18633]
[1778777463995,44.21,81342.12,0.0,-0.9811,2e-05,3.1867]
[1778777466008,44.21,81335.06,0.0,-0.98121,2e-05,3.17167]
[1778777468022,44.21,81329.05,0.0,-0.98129,1e-05,3.15905]
[1778777470039,44.22,81330.71,0.0,-0.98126,2e-05,3.1633]
[1778777474078,44.22,81324.08,0.0,-0.98135,1e-05,3.15]
[1778777475081,44.22,81314.22,0.0,-0.9815,1e-05,3.12881]
[1778777476080,44.22,81309.87,0.0,-0.98156,1e-05,3.11972]
[1778777477087,44.22,81304.07,0.0,-0.98164,1e-05,3.10752]
[1778777478094,44.23,81305.19,0.0,-0.98162,1e-05,3.11033]
[1778777479101,44.23,81313.09,0.0,-0.9815,1e-05,3.12817]
[1778777480111,44.23,81310.43,0.0,-0.98154,1e-05,3.12304]
[1778777485186,44.24,81307.58,0.0,-0.98156,1e-05,3.12013]
[1778777487165,44.24,81301.4,0.0,-0.98164,1e-05,3.10804]
[1778777488170,44.25,81298.41,0.0,-0.98168,1e-05,3.10224]
[1778777492194,44.25,81289.58,0.0,-0.9818,1e-05,3.08365]
[1778777493201,44.26,81283.5,0.0,-0.98189,1e-05,3.07129]
[1778777494235,44.26,81278.66,0.0,-0.98195,1e-05,3.06164]
[1778777495218,44.26,81268.78,0.0,-0.98209,1e-05,3.0413]
[1778777496222,44.26,81271.7,0.0,-0.98204,1e-05,3.04828]
[1778777501258,44.28,81277.07,0.0,-0.98194,1e-05,3.06352]
[1778777503272,44.28,81271.85,0.0,-0.982,1e-05,3.05384]
[1778777506293,44.29,81269.83,0.0,-0.98202,1e-05,3.0518]
[1778777508319,44.29,81259.2,0.0,-0.98216,1e-05,3.03072]
[1778777509319,44.3,81262.97,0.0,-0.9821,1e-05,3.03922]
[1778777512340,44.3,81263.13,0.0,-0.98208,1e-05,3.04189]
[1778777517387,44.32,81262.13,0.0,-0.98207,1e-05,3.04358]
[1778777519396,44.32,81255.65,0.0,-0.98215,1e-05,3.03135]
[1778777521410,44.33,81252.09,0.0,-0.98219,1e-05,3.02538]
[1778777525261,44.34,81236.51,0.0,-0.9824,1e-05,2.99567]
[1778777527452,44.34,81234.6,0.0,-0.98241,1e-05,2.99333]
[1778777528460,44.34,81240.86,0.0,-0.98232,1e-05,3.00732]
[1778777529466,44.34,81238.8,0.0,-0.98234,1e-05,3.00314]
[1778777531482,44.35,81232.53,0.0,-0.98243,1e-05,2.99096]
[1778777532492,44.35,81224.76,0.0,-0.98253,1e-05,2.97553]
[1778777533497,44.35,81210.03,0.0,-0.98273,1e-05,2.94573]
[1778777535331,44.36,81200.27,0.0,-0.98286,1e-05,2.92673]
[1778777536519,44.36,81185.35,0.0,-0.98306,1e-05,2.89701]
[1778777537524,44.39,81180.21,0.0,-0.98306,1e-05,2.8962]
[1778777542559,44.47,81157.4,0.0,-0.98321,1e-05,2.87415]
[1778777547608,44.45,81160.65,0.0,-0.98322,1e-05,2.87287]
[1778777552651,44.41,81155.28,0.0,-0.98337,1e-05,2.84949]
[1778777553659,44.39,81146.34,0.0,-0.98354,1e-05,2.82456]
[1778777554667,44.37,81145.13,0.0,-0.9836,1e-05,2.81564]
[1778777559709,44.34,81150.8,0.0,-0.98359,1e-05,2.81809]
[1778777562734,44.31,81130.01,0.0,-0.98391,1e-05,2.76931]
[1778777564751,44.31,81121.99,0.0,-0.98402,1e-05,2.75355]
[1778777565765,44.31,81121.29,0.0,-0.98403,1e-05,2.75227]
[1778777570798,44.31,81117.51,0.0,-0.98409,1e-05,2.74346]
[1778777575833,44.3,81114.32,0.0,-0.98415,1e-05,2.73406]
[1778777580867,44.29,81116.79,0.0,-0.98413,1e-05,2.73637]
[1778777583889,44.28,81111.65,0.0,-0.98421,1e-05,2.72527]
[1778777584895,44.25,81104.72,0.0,-0.98436,1e-05,2.70193]
[1778777585907,44.23,81100.72,0.0,-0.98445,1e-05,2.68965]
[1778777590937,44.2,81094.23,0.0,-0.98459,1e-05,2.6677]
[1778777591945,44.19,81088.14,0.0,-0.9847,1e-05,2.65163]
[1778777592951,44.17,81089.64,0.0,-0.9847,1e-05,2.65084]
[1778777594970,44.15,81101.3,0.0,-0.9846,1e-05,2.66614]
[1778777595983,44.15,81096.53,0.0,-0.98467,1e-05,2.65657]
[1778777596985,44.15,81101.4,0.0,-0.98461,1e-05,2.66557]
[1778777598998,44.12,81107.53,0.0,-0.98458,1e-05,2.66969]
[1778777603028,44.07,81121.76,0.0,-0.9845,1e-05,2.68219]
[1778777604073,44.07,81127.81,0.0,-0.98442,1e-05,2.69355]
[1778777605061,44.06,81124.59,0.0,-0.98447,1e-05,2.68687]
[1778777606064,44.06,81111.77,0.0,-0.98464,1e-05,2.66165]
[1778777607079,44.06,81117.54,0.0,-0.98456,1e-05,2.67243]
[1778777608085,44.05,81123.07,0.0,-0.98452,1e-05,2.67939]
[1778777609086,44.05,81124.59,0.0,-0.9845,1e-05,2.68195]
[1778777614121,44.04,81123.51,0.0,-0.98454,1e-05,2.67589]
[1778777619156,44.03,81120.01,0.0,-0.9846,1e-05,2.66722]
[1778777620163,44.03,81118.11,0.0,-0.98462,1e-05,2.66319]
[1778777624192,44.03,81110.28,0.0,-0.98473,1e-05,2.64671]
[1778777625198,44.03,81094.37,0.0,-0.98494,1e-05,2.61595]
[1778777626206,44.03,81090.35,0.0,-0.98499,1e-05,2.60803]
[1778777627212,44.02,81085.18,0.0,-0.98505,1e-05,2.59797]
[1778777628219,44.02,81082.34,0.0,-0.98509,1e-05,2.59235]
[1778777631243,44.02,81069.1,0.0,-0.98526,1e-05,2.56675]
[1778777632251,44.02,81065.11,0.0,-0.98531,1e-05,2.5591]
[1778777633259,44.02,81057.18,0.0,-0.98541,1e-05,2.54413]
[1778777634266,44.02,81054.69,0.0,-0.98545,1e-05,2.53816]
[1778777635272,44.01,81047.03,0.0,-0.98555,1e-05,2.52274]
[1778777636281,44.01,81048.58,0.0,-0.98554,1e-05,2.52466]
[1778777637286,44.0,81055.15,0.0,-0.98546,1e-05,2.53589]
[1778777638293,44.0,81062.77,0.0,-0.98537,1e-05,2.54997]
[1778777639300,44.0,81061.79,0.0,-0.98538,1e-05,2.54801]
[1778777642321,44.0,81054.46,0.0,-0.98548,1e-05,2.53395]
[1778777643341,44.0,81059.34,0.0,-0.98542,1e-05,2.54293]
[1778777645343,44.0,81069.28,0.0,-0.9853,1e-05,2.56125]
[1778777646362,44.0,81080.86,0.0,-0.98516,1e-05,2.58287]
[1778777647358,44.0,81085.03,0.0,-0.9851,1e-05,2.59056]
[1778777649370,44.0,81097.51,0.0,-0.98495,1e-05,2.61384]
[1778777650378,44.0,81097.51,0.0,-0.98495,1e-05,2.6136]
[1778777654406,43.99,81092.27,0.0,-0.98502,1e-05,2.6027]
[1778777655413,43.99,81083.47,0.0,-0.98514,1e-05,2.58582]
[1778777656419,43.99,81080.41,0.0,-0.98518,1e-05,2.57985]
[1778777658434,43.99,81088.51,0.0,-0.98508,1e-05,2.59477]
[1778777659440,43.99,81091.92,0.0,-0.98504,1e-05,2.60102]
[1778777663469,43.99,81095.0,0.0,-0.985,1e-05,2.60596]
[1778777666489,43.98,81086.89,0.0,-0.98511,1e-05,2.58989]
[1778777667496,43.98,81087.38,0.0,-0.9851,1e-05,2.5906]
[1778777672532,43.98,81084.51,0.0,-0.98516,1e-05,2.58215]
[1778777675553,43.98,81093.63,0.0,-0.98505,1e-05,2.59882]
[1778777676557,43.98,81095.84,0.0,-0.98502,1e-05,2.60279]
[1778777678575,43.98,81098.23,0.0,-0.985,1e-05,2.60686]
[1778777680589,43.97,81107.13,0.0,-0.98489,1e-05,2.62333]
[1778777681597,43.97,81106.74,0.0,-0.98489,1e-05,2.62231]
[1778777684617,43.97,81101.36,0.0,-0.98497,1e-05,2.61125]
[1778777689655,43.97,81102.42,0.0,-0.98496,1e-05,2.61201]
[1778777691667,43.96,81113.74,0.0,-0.98484,1e-05,2.63072]
[1778777692674,43.95,81118.39,0.0,-0.9848,1e-05,2.63681]
[1778777694688,43.93,81123.69,0.0,-0.98475,1e-05,2.64376]
[1778777698717,43.93,81129.53,0.0,-0.98469,1e-05,2.65376]
[1778777700730,43.93,81133.86,0.0,-0.98464,1e-05,2.66146]
[1778777704759,43.92,81137.61,0.0,-0.9846,1e-05,2.66738]
[1778777706565,43.91,81152.66,0.0,-0.98443,1e-05,2.6925]
[1778777707779,43.91,81154.35,0.0,-0.98441,1e-05,2.69541]
[1778777712814,43.9,81157.57,0.0,-0.98439,1e-05,2.69971]
[1778777715835,43.9,81165.1,0.0,-0.9843,1e-05,2.71323]
[1778777717849,43.89,81175.22,0.0,-0.98417,1e-05,2.73228]
[1778777718857,43.89,81175.91,0.0,-0.98416,1e-05,2.73316]
[1778777719863,43.89,81181.82,0.0,-0.98409,1e-05,2.74438]
[1778777720871,43.87,81188.16,0.0,-0.98404,1e-05,2.75201]
[1778777721877,43.86,81188.97,0.0,-0.98406,1e-05,2.74856]
[1778777722884,43.84,81182.88,0.0,-0.98418,1e-05,2.7315]
[1778777723891,43.84,81184.64,0.0,-0.98416,1e-05,2.7345]
[1778777728929,43.83,81191.58,0.0,-0.98408,1e-05,2.74587]
[1778777729933,43.81,81196.36,0.0,-0.98405,1e-05,2.75037]
[1778777730940,43.81,81204.6,0.0,-0.98395,1e-05,2.76628]
[1778777731948,43.81,81203.85,0.0,-0.98397,1e-05,2.76217]
[1778777732954,43.81,81211.21,0.0,-0.98388,1e-05,2.77634]
[1778777733961,43.8,81210.41,0.0,-0.98389,1e-05,2.77417]
[1778777738997,43.79,81218.41,0.0,-0.98381,1e-05,2.78681]
[1778777744032,43.73,81220.51,0.0,-0.9839,1e-05,2.77298]
[1778777749076,43.71,81219.08,0.0,-0.98397,1e-05,2.76251]
[1778777754111,43.7,81221.23,0.0,-0.98396,1e-05,2.76419]
[1778777757136,43.69,81227.59,0.0,-0.98389,1e-05,2.77535]
[1778777758143,43.69,81230.46,0.0,-0.98385,1e-05,2.78057]
[1778777760161,43.69,81229.81,0.0,-0.98387,1e-05,2.77813]
[1778777765207,43.68,81222.4,0.0,-0.98398,1e-05,2.76104]
[1778777766200,43.68,81213.48,0.0,-0.98411,1e-05,2.74218]
[1778777767206,43.67,81210.04,0.0,-0.98416,1e-05,2.73486]
[1778777768214,43.67,81213.92,0.0,-0.98411,1e-05,2.7421]
[1778777773248,43.66,81212.8,0.0,-0.98414,1e-05,2.73753]
[1778777777276,43.66,81207.75,0.0,-0.98422,1e-05,2.72568]
[1778777779295,43.65,81205.74,0.0,-0.98425,1e-05,2.72084]
[1778777784331,43.65,81206.94,0.0,-0.98425,1e-05,2.72107]
[1778777789365,43.64,81216.18,0.0,-0.98414,1e-05,2.73724]
[1778777791381,43.64,81221.7,0.0,-0.98409,1e-05,2.74525]
[1778777796447,43.63,81224.26,0.0,-0.98407,1e-05,2.748]
[1778777797424,43.63,81216.28,0.0,-0.98417,1e-05,2.73212]
[1778777798431,43.63,81217.88,0.0,-0.98416,1e-05,2.73437]
[1778777799481,43.62,81223.73,0.0,-0.98409,1e-05,2.74557]
[1778777800489,43.62,81226.19,0.0,-0.98406,1e-05,2.75001]
[1778777802505,43.62,81239.37,0.0,-0.98389,1e-05,2.77545]
[1778777803512,43.62,81248.18,0.0,-0.98377,1e-05,2.79269]
[1778777804518,43.62,81259.29,0.0,-0.98363,1e-05,2.81465]
[1778777805525,43.61,81261.42,0.0,-0.9836,1e-05,2.8184]
[1778777808554,43.61,81260.13,0.0,-0.98363,1e-05,2.81395]
[1778777809562,43.61,81260.02,0.0,-0.98364,1e-05,2.81314]
[1778777814596,43.6,81257.62,0.0,-0.98369,1e-05,2.80534]
[1778777819632,43.59,81254.38,0.0,-0.98375,1e-05,2.79594]
[1778777821646,43.58,81261.2,0.0,-0.98367,1e-05,2.80865]
[1778777822653,43.58,81264.66,0.0,-0.98362,1e-05,2.8151]
[1778777827688,43.57,81266.76,0.0,-0.98362,1e-05,2.81644]
[1778777830709,43.57,81290.67,0.0,-0.9833,1e-05,2.86369]
[1778777831717,43.56,81294.95,0.0,-0.98324,1e-05,2.87188]
[1778777833730,43.56,81298.53,0.0,-0.9832,1e-05,2.87794]
[1778777835746,43.55,81318.92,0.0,-0.98293,1e-05,2.91904]
[1778777837483,43.55,81331.65,0.0,-0.98276,1e-05,2.94426]
[1778777838769,43.55,81337.02,0.0,-0.98269,1e-05,2.9548]
[1778777839776,43.54,81339.08,0.0,-0.98266,1e-05,2.95834]
[1778777840779,43.54,81345.65,0.0,-0.98257,1e-05,2.97209]
[1778777841786,43.54,81343.6,0.0,-0.98261,1e-05,2.9669]
[1778777842805,43.54,81356.25,0.0,-0.98243,1e-05,2.99297]
[1778777843803,43.54,81352.28,0.0,-0.98249,1e-05,2.98427]
[1778777848837,43.53,81355.22,0.0,-0.98245,1e-05,2.98942]
[1778777850851,43.53,81349.62,0.0,-0.98254,1e-05,2.97704]
[1778777851858,43.53,81349.38,0.0,-0.98256,1e-05,2.97415]
[1778777852865,43.53,81354.44,0.0,-0.98248,1e-05,2.98471]
[1778777857625,43.53,81366.03,0.0,-0.98232,1e-05,3.00837]
[1778777859914,43.53,81373.77,0.0,-0.98222,1e-05,3.02446]
[1778777860934,43.52,81380.57,0.0,-0.98212,1e-05,3.03885]
[1778777861932,43.52,81394.02,0.0,-0.98192,1e-05,3.06771]
[1778777862938,43.52,81400.68,0.0,-0.98183,1e-05,3.08188]
[1778777863945,43.52,81404.84,0.0,-0.98177,1e-05,3.0906]
[1778777867698,43.52,81405.54,0.0,-0.98177,1e-05,3.09056]
[1778777868985,43.52,81415.86,0.0,-0.98162,1e-05,3.11282]
[1778777869991,43.51,81416.3,0.0,-0.98161,2e-05,3.11335]
[1778777874058,43.51,81426.0,0.0,-0.98148,2e-05,3.13254]
[1778777879093,43.5,81430.28,0.0,-0.98143,2e-05,3.14015]
[1778777881108,43.5,81435.99,0.0,-0.98135,2e-05,3.1514]
[1778777882114,43.5,81441.0,0.0,-0.98128,2e-05,3.16205]
[1778777884128,43.49,81435.82,0.0,-0.98137,2e-05,3.14953]
[1778777886143,43.49,81430.66,0.0,-0.98145,2e-05,3.13761]
[1778777887149,43.49,81440.96,0.0,-0.9813,2e-05,3.15954]
[1778777890172,43.48,81449.83,0.0,-0.98117,2e-05,3.17782]
[1778777893195,43.48,81463.9,0.0,-0.98097,2e-05,3.20777]
[1778777894200,43.48,81471.79,0.0,-0.98085,2e-05,3.22498]
[1778777897221,43.47,81476.93,0.0,-0.98078,2e-05,3.23476]
[1778777902261,43.46,81478.28,0.0,-0.98078,2e-05,3.23467]
[1778777904271,43.46,81490.76,0.0,-0.9806,2e-05,3.26179]
[1778777905279,43.45,81490.14,0.0,-0.98061,2e-05,3.25969]
[1778777907292,43.45,81484.08,0.0,-0.98072,2e-05,3.24452]
[1778777908298,43.45,81477.17,0.0,-0.98083,2e-05,3.22817]
[1778777909305,43.45,81474.04,0.0,-0.98088,2e-05,3.22046]
[1778777910312,43.44,81486.73,0.0,-0.98069,2e-05,3.24864]
[1778777911319,43.44,81489.34,0.0,-0.98067,2e-05,3.25162]
[1778777916355,43.43,81490.83,0.0,-0.98067,2e-05,3.25166]
[1778777919376,43.41,81496.38,0.0,-0.98064,2e-05,3.2563]
[1778777921389,43.38,81500.66,0.0,-0.98062,2e-05,3.25855]
[1778777924413,43.38,81513.57,0.0,-0.98043,2e-05,3.28678]
[1778777925417,43.38,81528.69,0.0,-0.9802,2e-05,3.32028]
[1778777926424,43.37,81533.42,0.0,-0.98013,2e-05,3.33047]
[1778777927431,43.37,81534.46,0.0,-0.98011,2e-05,3.33209]
[1778777928511,43.37,81540.02,0.0,-0.98003,2e-05,3.34423]
[1778777930457,43.36,81551.15,0.0,-0.97986,2e-05,3.36861]
[1778777931476,43.36,81555.62,0.0,-0.9798,2e-05,3.37824]
[1778777932477,43.36,81561.53,0.0,-0.9797,2e-05,3.39127]
[1778777933483,43.36,81569.59,0.0,-0.97958,2e-05,3.40941]
[1778777934511,43.35,81570.69,0.0,-0.97957,2e-05,3.41108]
[1778777936507,43.34,81574.59,0.0,-0.97952,2e-05,3.41747]
[1778777940544,43.34,81584.92,0.0,-0.97937,2e-05,3.43912]
[1778777941544,43.33,81586.98,0.0,-0.97935,2e-05,3.44203]
[1778777944585,43.32,81600.92,0.0,-0.97914,2e-05,3.47338]
[1778777945583,43.32,81655.96,0.0,-0.9782,2e-05,3.60744]
[1778777946593,43.32,81676.55,0.0,-0.97785,2e-05,3.6575]
[1778777947597,43.31,81690.92,0.0,-0.97761,2e-05,3.69082]
[1778777948604,43.31,81689.29,0.0,-0.97765,2e-05,3.68531]
[1778777952633,43.29,81677.98,0.0,-0.97789,2e-05,3.65187]
[1778777953639,43.29,81680.66,0.0,-0.97785,2e-05,3.65744]
[1778777958676,43.19,81680.19,0.0,-0.9781,2e-05,3.62159]
[1778777960707,43.16,81686.05,0.0,-0.97808,2e-05,3.62468]
[1778777961695,43.13,81709.6,0.0,-0.97774,2e-05,3.67311]
[1778777962706,43.1,81714.39,0.0,-0.97774,2e-05,3.67391]
[1778777963709,43.06,81724.32,0.0,-0.97764,2e-05,3.68771]
[1778777964717,43.06,81727.72,0.0,-0.97759,2e-05,3.69515]
[1778777967739,43.05,81721.78,0.0,-0.97772,2e-05,3.67667]
[1778777969761,43.02,81732.23,0.0,-0.97763,2e-05,3.69063]
[1778777970776,42.98,81743.14,0.0,-0.97751,2e-05,3.70675]
[1778777971783,42.92,81750.53,0.0,-0.97756,2e-05,3.69943]
[1778777972780,42.92,81777.97,0.0,-0.97707,2e-05,3.7696]
[1778777973787,42.91,81785.63,0.0,-0.97694,2e-05,3.78777]
[1778777974793,42.9,81796.85,0.0,-0.97676,2e-05,3.81347]
[1778777976809,42.89,81802.82,0.0,-0.97667,2e-05,3.82552]
[1778777977826,42.88,81813.78,0.0,-0.97649,2e-05,3.85058]
[1778777978828,42.88,81831.24,0.0,-0.97617,2e-05,3.89608]
[1778777979838,42.88,81833.52,0.0,-0.97613,2e-05,3.90163]
[1778777981863,42.87,81819.77,0.0,-0.97643,2e-05,3.86026]
[1778777982858,42.85,81800.16,0.0,-0.97682,2e-05,3.8049]
[1778777983865,42.85,81797.79,0.0,-0.97689,2e-05,3.79552]
[1778777985880,42.84,81788.9,0.0,-0.97707,2e-05,3.76946]
[1778777986926,42.84,81795.85,0.0,-0.97694,2e-05,3.78742]
[1778777987897,42.84,81801.86,0.0,-0.97683,2e-05,3.80299]
[1778777988903,42.82,81819.94,0.0,-0.97654,2e-05,3.84417]
[1778777989979,42.82,81828.49,0.0,-0.97638,2e-05,3.8666]
[1778777990926,42.8,81832.33,0.0,-0.97637,2e-05,3.86815]
[1778777993948,42.76,81850.92,0.0,-0.97611,2e-05,3.90467]
[1778777994963,42.76,81851.27,0.0,-0.97611,2e-05,3.90511]
[1778777996969,42.73,81856.27,0.0,-0.97609,2e-05,3.90851]
[1778777998983,42.72,81863.14,0.0,-0.976,2e-05,3.9214]
[1778777999992,42.72,81860.41,0.0,-0.97605,2e-05,3.91363]
[1778778002117,42.7,81852.46,0.0,-0.97624,2e-05,3.88769]
[1778778003050,42.7,81866.74,0.0,-0.97597,2e-05,3.92562]
[1778778004045,42.68,81875.96,0.0,-0.97586,2e-05,3.94129]
[1778778005051,42.65,81877.14,0.0,-0.97591,2e-05,3.93437]
[1778778006063,42.64,81838.39,0.0,-0.97667,2e-05,3.82674]
[1778778007081,42.63,81823.66,0.0,-0.97697,2e-05,3.78506]
[1778778008821,42.62,81835.87,0.0,-0.97676,2e-05,3.81437]
[1778778009090,42.62,81835.87,0.0,-0.97676,2e-05,3.81432]
[1778778010099,42.62,81841.01,0.0,-0.97667,2e-05,3.82763]
[1778778011103,42.62,81834.99,0.0,-0.97678,2e-05,3.81154]
[1778778012129,42.62,81821.59,0.0,-0.97703,2e-05,3.77651]
[1778778013118,42.62,81814.4,0.0,-0.97716,2e-05,3.7578]
[1778778014126,42.62,81820.47,0.0,-0.97706,2e-05,3.7733]
[1778778015143,42.62,81823.39,0.0,-0.977,2e-05,3.78063]
[1778778017157,42.6,81833.18,0.0,-0.97686,2e-05,3.801]
[1778778018895,42.59,81851.2,0.0,-0.97657,2e-05,3.84163]
[1778778020174,42.58,81845.29,0.0,-0.97671,2e-05,3.82251]
[1778778021178,42.57,81838.35,0.0,-0.97686,2e-05,3.80106]
[1778778022192,42.56,81825.75,0.0,-0.97711,2e-05,3.76536]
[1778778023196,42.55,81828.26,0.0,-0.97708,2e-05,3.76956]
[1778778025210,42.54,81817.28,0.0,-0.97732,2e-05,3.73658]
[1778778026214,42.53,81807.36,0.0,-0.97751,2e-05,3.7092]
[1778778027222,42.53,81803.3,0.0,-0.9776,2e-05,3.69741]
[1778778028971,42.53,81799.54,0.0,-0.97768,2e-05,3.68602]
[1778778030242,42.52,81799.61,0.0,-0.97768,2e-05,3.68525]
[1778778033264,42.52,81792.97,0.0,-0.97783,2e-05,3.66345]
[1778778034269,42.51,81786.67,0.0,-0.97795,2e-05,3.64693]
[1778778035281,42.51,81787.42,0.0,-0.97794,2e-05,3.64861]
[1778778037292,42.51,81806.76,0.0,-0.97759,2e-05,3.69737]
[1778778039046,42.51,81817.65,0.0,-0.9774,2e-05,3.7252]
[1778778040317,42.51,81810.23,0.0,-0.97754,2e-05,3.70481]
[1778778042329,42.5,81796.71,0.0,-0.9778,2e-05,3.66885]
[1778778044339,42.5,81797.97,0.0,-0.97777,2e-05,3.67198]
[1778778045346,42.5,81791.76,0.0,-0.97789,2e-05,3.65612]
[1778778046364,42.5,81787.63,0.0,-0.97796,2e-05,3.6456]
[1778778047414,42.5,81781.87,0.0,-0.97806,2e-05,3.63102]
[1778778048378,42.5,81776.3,0.0,-0.97816,2e-05,3.61699]
[1778778050394,42.5,81769.74,0.0,-0.97828,2e-05,3.60054]
[1778778053411,42.51,81779.21,0.0,-0.97811,2e-05,3.62453]
[1778778054420,42.51,81782.99,0.0,-0.97804,2e-05,3.6341]
[1778778056446,42.51,81794.1,0.0,-0.97784,2e-05,3.6624]
[1778778057450,42.51,81811.95,0.0,-0.97752,2e-05,3.70801]
[1778778058458,42.51,81815.76,0.0,-0.97745,2e-05,3.71769]
[1778778060486,42.51,81820.56,0.0,-0.97736,2e-05,3.73011]
[1778778063505,42.5,81815.02,0.0,-0.97747,2e-05,3.71543]
[1778778064514,42.5,81820.9,0.0,-0.97736,2e-05,3.73044]
[1778778065520,42.5,81825.41,0.0,-0.97728,2e-05,3.74193]
[1778778066531,42.5,81826.59,0.0,-0.97726,2e-05,3.7448]
[1778778067534,42.5,81818.17,0.0,-0.97742,2e-05,3.72259]
[1778778068555,42.5,81802.31,0.0,-0.9777,2e-05,3.68193]
[1778778069561,42.5,81765.97,0.0,-0.97835,2e-05,3.59]
[1778778070565,42.5,81749.74,0.0,-0.97863,2e-05,3.5495]
[1778778071570,42.5,81742.22,0.0,-0.97876,2e-05,3.53099]
[1778778072603,42.5,81744.28,0.0,-0.97873,2e-05,3.53626]
[1778778073590,42.5,81754.81,0.0,-0.97854,2e-05,3.56242]
[1778778074597,42.5,81769.01,0.0,-0.97829,2e-05,3.59844]
[1778778075606,42.5,81757.21,0.0,-0.9785,2e-05,3.56901]
[1778778076611,42.5,81750.89,0.0,-0.97861,2e-05,3.5534]
[1778778078627,42.51,81744.0,0.0,-0.97872,2e-05,3.53658]
[1778778081649,42.51,81755.36,0.0,-0.97852,2e-05,3.56522]
[1778778082656,42.51,81790.51,0.0,-0.9779,2e-05,3.65377]
[1778778083662,42.51,81797.73,0.0,-0.97777,2e-05,3.67223]
[1778778084668,42.51,81793.37,0.0,-0.97785,2e-05,3.66125]
[1778778085675,42.51,81776.31,0.0,-0.97815,2e-05,3.61809]
[1778778087691,42.51,81762.22,0.0,-0.9784,2e-05,3.58285]
[1778778089704,42.51,81756.93,0.0,-0.97849,2e-05,3.56984]
[1778778091717,42.51,81747.2,0.0,-0.97867,2e-05,3.54346]
[1778778095745,42.51,81760.53,0.0,-0.97844,2e-05,3.57723]
[1778778096752,42.51,81754.95,0.0,-0.97853,2e-05,3.56343]
[1778778101787,42.51,81757.98,0.0,-0.97848,2e-05,3.57159]
[1778778103802,42.51,81752.88,0.0,-0.97856,2e-05,3.55911]
[1778778108837,42.52,81749.51,0.0,-0.97862,2e-05,3.55137]
[1778778110859,42.52,81761.05,0.0,-0.97841,2e-05,3.58038]
[1778778111863,42.52,81759.35,0.0,-0.97844,2e-05,3.57622]
[1778778115893,42.52,81796.68,0.0,-0.97778,2e-05,3.67069]
[1778778116898,42.52,81814.97,0.0,-0.97745,2e-05,3.71755]
[1778778117905,42.52,81838.64,0.0,-0.97702,2e-05,3.77849]
[1778778118912,42.52,81834.61,0.0,-0.97709,2e-05,3.76761]
[1778778120927,42.51,81827.08,0.0,-0.97724,2e-05,3.74735]
[1778778122950,42.51,81824.86,0.0,-0.97728,2e-05,3.74124]
[1778778123949,42.51,81834.89,0.0,-0.9771,2e-05,3.76703]
[1778778124956,42.51,81841.19,0.0,-0.97698,2e-05,3.78319]
[1778778125971,42.51,81851.25,0.0,-0.9768,2e-05,3.80921]
[1778778126969,42.51,81854.61,0.0,-0.97674,2e-05,3.81772]
[1778778127979,42.51,81870.5,0.0,-0.97644,2e-05,3.85925]
[1778778129007,42.51,81870.1,0.0,-0.97645,2e-05,3.85781]
[1778778130016,42.51,81861.31,0.0,-0.97662,2e-05,3.83425]
[1778778131014,42.51,81858.67,0.0,-0.97667,2e-05,3.82697]
[1778778133040,42.5,81858.09,0.0,-0.97669,2e-05,3.82481]
[1778778135054,42.5,81865.79,0.0,-0.97655,2e-05,3.84443]
[1778778136090,42.5,81875.69,0.0,-0.97636,2e-05,3.87024]
[1778778137081,42.5,81888.99,0.0,-0.97611,2e-05,3.9052]
[1778778138088,42.5,81896.66,0.0,-0.97597,2e-05,3.92524]
[1778778139097,42.5,81894.82,0.0,-0.97601,2e-05,3.91982]
[1778778142114,42.49,81901.16,0.0,-0.9759,2e-05,3.93533]
[1778778145141,42.49,81909.44,0.0,-0.97575,2e-05,3.95623]
[1778778146146,42.48,81916.41,0.0,-0.97565,2e-05,3.9697]
[1778778147152,42.46,81916.58,0.0,-0.97569,2e-05,3.96463]
[1778778149182,42.43,81909.46,0.0,-0.97591,2e-05,3.93495]
[1778778150188,42.42,81897.84,0.0,-0.97616,2e-05,3.89895]
[1778778151193,42.42,81893.28,0.0,-0.97627,2e-05,3.8838]
[1778778152203,42.42,81898.11,0.0,-0.97618,2e-05,3.89627]
[1778778153224,42.41,81905.31,0.0,-0.97607,2e-05,3.91141]
[1778778154213,42.39,81897.09,0.0,-0.97626,2e-05,3.88515]
[1778778155220,42.38,81888.36,0.0,-0.97645,2e-05,3.85811]
[1778778156227,42.38,81889.73,0.0,-0.97643,2e-05,3.86141]
[1778778158294,42.37,81868.81,0.0,-0.97686,2e-05,3.80118]
[1778778159258,42.36,81878.16,0.0,-0.9767,2e-05,3.82347]
[1778778160264,42.36,81891.44,0.0,-0.97645,2e-05,3.85847]
[1778778161275,42.36,81891.87,0.0,-0.97644,2e-05,3.85945]
[1778778162279,42.36,81897.87,0.0,-0.97633,2e-05,3.87522]
[1778778163287,42.36,81903.98,0.0,-0.97622,2e-05,3.89115]
[1778778164297,42.35,81912.94,0.0,-0.97607,2e-05,3.91132]
[1778778165301,42.34,81908.82,0.0,-0.97617,2e-05,3.8978]
[1778778166307,42.33,81903.82,0.0,-0.9763,2e-05,3.88056]
[1778778167314,42.33,81902.92,0.0,-0.97632,2e-05,3.8778]
[1778778172355,42.31,81905.65,0.0,-0.97632,2e-05,3.87678]
[1778778174375,42.29,81913.95,0.0,-0.97622,2e-05,3.89139]
[1778778178392,42.25,81908.93,0.0,-0.97642,2e-05,3.86302]
[1778778183434,42.23,81928.16,0.0,-0.97611,2e-05,3.90727]
[1778778184468,42.23,81945.79,0.0,-0.97577,2e-05,3.95516]
[1778778185466,42.23,81952.27,0.0,-0.97563,2e-05,3.97379]
[1778778188485,42.24,81942.81,0.0,-0.9758,2e-05,3.95037]
[1778778190197,42.24,81923.12,0.0,-0.97618,2e-05,3.89751]
[1778778190499,42.24,81923.12,0.0,-0.97616,2e-05,3.89967]
[1778778191507,42.25,81911.47,0.0,-0.97637,2e-05,3.87116]
[1778778192513,42.25,81899.34,0.0,-0.97659,2e-05,3.83924]
[1778778193520,42.25,81905.42,0.0,-0.97648,2e-05,3.85566]
[1778778195537,42.25,81921.05,0.0,-0.97618,2e-05,3.89763]
[1778778196544,42.25,81946.45,0.0,-0.97569,2e-05,3.96641]
[1778778198559,42.26,81935.26,0.0,-0.9759,2e-05,3.93641]
[1778778201578,42.26,81940.77,0.0,-0.97579,2e-05,3.95173]
[1778778202585,42.26,81949.56,0.0,-0.97562,2e-05,3.97564]
[1778778207621,42.26,81943.98,0.0,-0.97572,2e-05,3.96093]
[1778778208629,42.26,81936.88,0.0,-0.97586,2e-05,3.94185]
[1778778213661,42.26,81935.42,0.0,-0.9759,2e-05,3.93606]
[1778778218698,42.27,81933.05,0.0,-0.97593,2e-05,3.93168]
[1778778223733,42.26,81933.02,0.0,-0.97594,2e-05,3.93032]
[1778778225748,42.26,81945.81,0.0,-0.9757,2e-05,3.96431]
[1778778227761,42.26,81953.8,0.0,-0.97555,2e-05,3.98535]
[1778778229775,42.26,81958.96,0.0,-0.97545,2e-05,3.99912]
[1778778232795,42.26,81953.08,0.0,-0.97556,2e-05,3.98334]
[1778778235836,42.26,81957.35,0.0,-0.97547,2e-05,3.99518]
[1778778238850,42.26,81965.51,0.0,-0.97531,2e-05,4.0176]
[1778778240861,42.26,81974.13,0.0,-0.97514,2e-05,4.04123]
[1778778242878,42.26,81979.07,0.0,-0.97505,2e-05,4.05429]
[1778778247911,42.26,81973.95,0.0,-0.97516,2e-05,4.03967]
[1778778252946,42.26,81970.01,0.0,-0.97523,2e-05,4.0286]
[1778778257982,42.26,81975.74,0.0,-0.97512,2e-05,4.04421]
[1778778258989,42.26,81981.1,0.0,-0.97502,2e-05,4.05892]
[1778778264023,42.25,81982.34,0.0,-0.97499,2e-05,4.06202]
[1778778266038,42.25,81976.9,0.0,-0.97511,2e-05,4.04658]
[1778778271076,42.25,81979.96,0.0,-0.97506,2e-05,4.05185]
[1778778273087,42.25,81972.87,0.0,-0.97521,2e-05,4.0319]
[1778778275100,42.25,81966.66,0.0,-0.97533,2e-05,4.01458]
[1778778279129,42.25,81963.63,0.0,-0.97539,2e-05,4.00646]
[1778778283157,42.25,81969.69,0.0,-0.97527,2e-05,4.02313]
[1778778284164,42.25,81974.58,0.0,-0.97518,2e-05,4.03639]
[1778778286177,42.25,81977.9,0.0,-0.97511,2e-05,4.04544]
[1778778289199,42.25,81984.52,0.0,-0.97498,2e-05,4.06351]
[1778778292219,42.25,81986.02,0.0,-0.97495,2e-05,4.06739]
[1778778297260,42.25,81983.81,0.0,-0.975,2e-05,4.06084]
[1778778302296,42.24,81982.34,0.0,-0.97504,2e-05,4.05473]
[1778778306324,42.23,81976.16,0.0,-0.97519,2e-05,4.03499]
[1778778310366,42.23,81969.76,0.0,-0.97532,2e-05,4.01618]
[1778778314397,42.23,81978.98,0.0,-0.97514,2e-05,4.04143]
[1778778315404,42.23,81988.8,0.0,-0.97495,2e-05,4.06797]
[1778778316411,42.23,81990.11,0.0,-0.97493,2e-05,4.0706]
[1778778321447,42.22,81987.78,0.0,-0.97499,2e-05,4.06176]
[1778778323466,42.22,81984.75,0.0,-0.97506,2e-05,4.05322]
[1778778325476,42.22,81977.54,0.0,-0.9752,2e-05,4.03322]
[1778778330510,42.22,81980.14,0.0,-0.97515,2e-05,4.04005]
[1778778335546,42.22,81980.26,0.0,-0.97517,2e-05,4.03738]
[1778778339574,42.22,81972.42,0.0,-0.97532,2e-05,4.01569]
[1778778342595,42.22,81977.72,0.0,-0.97522,2e-05,4.0297]
[1778778343604,42.21,81985.29,0.0,-0.97508,2e-05,4.04998]
[1778778345616,42.21,81991.0,0.0,-0.97497,2e-05,4.0646]
[1778778351366,42.2,81990.17,0.0,-0.97501,2e-05,4.05947]
[1778778356713,42.2,81992.22,0.0,-0.97499,2e-05,4.06178]
[1778778358714,42.19,81997.65,0.0,-0.97489,2e-05,4.07565]
[1778778363752,42.19,82001.56,0.0,-0.97483,2e-05,4.08471]
[1778778365771,42.18,81991.63,0.0,-0.97504,2e-05,4.05543]
[1778778366777,42.18,81989.74,0.0,-0.97508,2e-05,4.04967]
[1778778367813,42.18,81981.82,0.0,-0.97524,2e-05,4.02733]
[1778778368796,42.18,81966.59,0.0,-0.97554,2e-05,3.98513]
[1778778371541,42.17,81955.88,0.0,-0.97576,2e-05,3.95441]
[1778778376847,42.17,81955.63,0.0,-0.97578,2e-05,3.9519]
[1778778377855,42.17,81963.53,0.0,-0.97563,2e-05,3.97296]
[1778778378861,42.17,81957.0,0.0,-0.97576,2e-05,3.95484]
[1778778383896,42.16,81951.12,0.0,-0.97589,2e-05,3.93714]
[1778778384903,42.16,81945.93,0.0,-0.97599,2e-05,3.9228]
[1778778386919,42.16,81939.71,0.0,-0.97612,2e-05,3.90545]
[1778778387924,42.16,81947.35,0.0,-0.97597,2e-05,3.92571]
[1778778389942,42.16,81940.84,0.0,-0.9761,2e-05,3.90758]
[1778778394981,42.15,81938.25,0.0,-0.97618,2e-05,3.89659]
[1778778400018,42.15,81943.46,0.0,-0.97609,2e-05,3.90866]
[1778778403037,42.14,81955.8,0.0,-0.97586,2e-05,3.9406]
[1778778407066,42.14,81950.3,0.0,-0.97598,2e-05,3.92386]
[1778778412100,42.13,81953.13,0.0,-0.97594,2e-05,3.92922]
[1778778413107,42.13,81958.59,0.0,-0.97584,2e-05,3.94351]
[1778778414115,42.13,81967.04,0.0,-0.97568,2e-05,3.96594]
[1778778416130,42.13,81973.78,0.0,-0.97556,2e-05,3.98324]
[1778778417136,42.13,81980.8,0.0,-0.97542,2e-05,4.00187]
[1778778419150,42.12,81989.32,0.0,-0.97526,2e-05,4.02405]
[1778778421164,42.12,81994.46,0.0,-0.97517,2e-05,4.03696]
[1778778426199,42.11,81993.97,0.0,-0.9752,2e-05,4.03249]
[1778778427206,42.11,81967.89,0.0,-0.97572,2e-05,3.96058]
[1778778428213,42.11,81948.97,0.0,-0.97609,2e-05,3.90895]
[1778778431233,42.11,81944.01,0.0,-0.97619,2e-05,3.89441]
[1778778432241,42.1,81934.67,0.0,-0.97637,2e-05,3.86904]
[1778778434255,42.1,81929.19,0.0,-0.97648,2e-05,3.85374]
[1778778437281,42.1,81922.07,0.0,-0.97663,2e-05,3.83387]
[1778778438283,42.1,81919.91,0.0,-0.97667,2e-05,3.82785]
[1778778442317,42.1,81912.17,0.0,-0.97682,2e-05,3.80655]
[1778778443325,42.1,81897.18,0.0,-0.9771,2e-05,3.76662]
[1778778444335,42.1,81894.77,0.0,-0.97715,2e-05,3.76014]
[1778778445340,42.1,81885.33,0.0,-0.97733,2e-05,3.73533]
[1778778446346,42.09,81881.52,0.0,-0.9774,2e-05,3.7253]
[1778778448361,42.09,81891.86,0.0,-0.97721,2e-05,3.75205]
[1778778449368,42.09,81892.55,0.0,-0.9772,2e-05,3.75371]
[1778778452390,42.09,81902.05,0.0,-0.97704,2e-05,3.77563]
[1778778453398,42.09,81900.7,0.0,-0.97706,2e-05,3.77189]
[1778778454404,42.09,81894.99,0.0,-0.97717,2e-05,3.75675]
[1778778455411,42.09,81876.28,0.0,-0.97752,2e-05,3.70787]
[1778778456419,42.09,81871.04,0.0,-0.97761,2e-05,3.69425]
[1778778457427,42.09,81876.91,0.0,-0.97751,2e-05,3.70939]
[1778778458436,42.09,81875.66,0.0,-0.97753,2e-05,3.70608]
[1778778459444,42.09,81869.08,0.0,-0.97765,2e-05,3.68899]
[1778778460451,42.09,81865.9,0.0,-0.97771,2e-05,3.68075]
[1778778462465,42.09,81864.62,0.0,-0.97773,2e-05,3.6774]
[1778778466495,42.09,81870.15,0.0,-0.97763,2e-05,3.69158]
[1778778467502,42.09,81873.89,0.0,-0.97756,2e-05,3.7012]
[1778778468511,42.09,81885.51,0.0,-0.97735,2e-05,3.7313]
[1778778469517,42.09,81894.9,0.0,-0.97718,2e-05,3.7557]
[1778778470524,42.09,81897.99,0.0,-0.97712,2e-05,3.76363]
[1778778471536,42.09,81902.06,0.0,-0.97705,2e-05,3.77396]
[1778778474558,42.09,81913.69,0.0,-0.97684,2e-05,3.80398]
[1778778479588,42.08,81921.42,0.0,-0.9767,2e-05,3.8235]
[1778778481602,42.08,81932.77,0.0,-0.97648,2e-05,3.85336]
[1778778486638,42.08,81935.94,0.0,-0.97643,2e-05,3.86085]
[1778778488650,42.08,81930.3,0.0,-0.97654,2e-05,3.84546]
[1778778491671,42.08,81937.41,0.0,-0.97641,2e-05,3.86389]
[1778778494692,42.08,81929.82,0.0,-0.97656,2e-05,3.84307]
[1778778497718,42.08,81922.88,0.0,-0.97669,2e-05,3.8242]
[1778778502754,42.07,81922.45,0.0,-0.97671,2e-05,3.82236]
[1778778504767,42.07,81931.95,0.0,-0.97653,2e-05,3.8473]
[1778778507791,42.07,81926.99,0.0,-0.97663,2e-05,3.83366]
[1778778510811,42.07,81917.59,0.0,-0.9768,2e-05,3.8084]
[1778778511818,42.07,81911.65,0.0,-0.97693,2e-05,3.79011]
[1778778513831,42.07,81917.73,0.0,-0.97682,2e-05,3.80601]
[1778778518866,42.07,81923.16,0.0,-0.97672,2e-05,3.8199]
[1778778523904,42.07,81922.16,0.0,-0.97674,2e-05,3.81669]
[1778778525917,42.07,81928.89,0.0,-0.97662,2e-05,3.8343]
[1778778530952,42.06,81924.49,0.0,-0.97671,2e-05,3.82194]
[1778778532693,42.06,81941.17,0.0,-0.97639,2e-05,3.86599]
[1778778534978,42.06,81931.24,0.0,-0.97658,2e-05,3.83915]
[1778778537999,42.06,81922.32,0.0,-0.97675,2e-05,3.81506]
[1778778542798,42.06,81940.48,0.0,-0.97642,2e-05,3.86269]
[1778778544046,42.06,81928.17,0.0,-0.97665,2e-05,3.82973]
[1778778546062,42.06,81918.85,0.0,-0.97683,2e-05,3.80476]
[1778778548076,42.06,81928.13,0.0,-0.97666,2e-05,3.82908]
[1778778552877,42.06,81943.14,0.0,-0.97636,2e-05,3.87013]
[1778778558146,42.06,81939.98,0.0,-0.97641,2e-05,3.86302]
[1778778560167,42.07,81928.84,0.0,-0.97662,2e-05,3.83392]
[1778778565196,42.07,81919.65,0.0,-0.97678,2e-05,3.8112]
[1778778570231,42.07,81923.13,0.0,-0.9767,2e-05,3.82211]
[1778778575270,42.08,81938.52,0.0,-0.97642,2e-05,3.86214]
[1778778576275,42.08,81963.97,0.0,-0.97593,2e-05,3.93059]
[1778778577279,42.08,81972.06,0.0,-0.97577,2e-05,3.95282]
[1778778578288,42.08,81982.33,0.0,-0.97557,2e-05,3.98088]
[1778778580302,42.08,81974.31,0.0,-0.97572,2e-05,3.95921]
[1778778583322,42.08,81968.43,0.0,-0.97583,2e-05,3.94363]
[1778778585337,42.08,81960.18,0.0,-0.97599,2e-05,3.92163]
[1778778587350,42.08,81951.57,0.0,-0.97615,2e-05,3.8988]
[1778778588357,42.08,81945.87,0.0,-0.97626,2e-05,3.88371]
[1778778590371,42.09,81934.47,0.0,-0.97647,2e-05,3.85373]
[1778778595407,42.09,81929.94,0.0,-0.97655,2e-05,3.84299]
[1778778596414,42.09,81924.21,0.0,-0.97666,2e-05,3.82807]
[1778778600441,42.09,81912.76,0.0,-0.97686,2e-05,3.79903]
[1778778601448,42.09,81911.31,0.0,-0.97689,2e-05,3.79556]
[1778778604471,42.1,81904.73,0.0,-0.977,2e-05,3.77934]
[1778778605478,42.1,81890.06,0.0,-0.97727,2e-05,3.74133]
[1778778606513,42.1,81897.2,0.0,-0.97714,2e-05,3.76046]
[1778778607495,42.1,81887.62,0.0,-0.97731,2e-05,3.73543]
[1778778608502,42.1,81900.35,0.0,-0.97707,2e-05,3.76963]
[1778778609509,42.1,81908.82,0.0,-0.97691,2e-05,3.79232]
[1778778610524,42.1,81912.42,0.0,-0.97684,2e-05,3.80221]
[1778778612532,42.11,81913.96,0.0,-0.97681,2e-05,3.807]
[1778778617567,42.14,81916.32,0.0,-0.97668,2e-05,3.82469]
[1778778621595,42.15,81923.16,0.0,-0.97652,2e-05,3.84717]
[1778778622601,42.15,81933.89,0.0,-0.97631,2e-05,3.87609]
[1778778623608,42.15,81935.61,0.0,-0.97628,2e-05,3.88095]
[1778778624614,42.15,81926.28,0.0,-0.97645,2e-05,3.85627]
[1778778625623,42.15,81932.6,0.0,-0.97633,2e-05,3.87342]
[1778778626630,42.15,81933.24,0.0,-0.97632,2e-05,3.87539]
[1778778631672,42.16,81933.23,0.0,-0.97632,2e-05,3.8741]
[1778778633683,42.16,81931.04,0.0,-0.97636,2e-05,3.86874]
[1778778634691,42.16,81929.48,0.0,-0.97639,2e-05,3.86484]
[1778778636709,42.16,81935.47,0.0,-0.97627,2e-05,3.88138]
[1778778638719,42.16,81941.16,0.0,-0.97616,2e-05,3.8971]
[1778778641740,42.16,81946.84,0.0,-0.97604,2e-05,3.91303]
[1778778642747,42.16,81947.96,0.0,-0.97602,2e-05,3.91624]
[1778778647782,42.17,81947.94,0.0,-0.97601,2e-05,3.91708]
[1778778652817,42.17,81948.63,0.0,-0.976,2e-05,3.91981]
[1778778656845,42.17,81943.14,0.0,-0.9761,2e-05,3.90574]
[1778778661881,42.17,81941.9,0.0,-0.97611,2e-05,3.90331]
[1778778662890,42.17,81950.26,0.0,-0.97595,2e-05,3.92601]
[1778778663894,42.17,81948.57,0.0,-0.97598,2e-05,3.92159]
[1778778665911,42.17,81942.43,0.0,-0.9761,2e-05,3.90538]
[1778778670946,42.18,81945.78,0.0,-0.97603,2e-05,3.91527]
[1778778672959,42.18,81951.01,0.0,-0.97592,2e-05,3.92969]
[1778778674972,42.18,81953.99,0.0,-0.97586,2e-05,3.938]
[1778778675978,42.18,81965.01,0.0,-0.97565,2e-05,3.96801]
[1778778676985,42.18,81965.98,0.0,-0.97563,2e-05,3.97072]
[1778778681020,42.18,81971.79,0.0,-0.97551,2e-05,3.9868]
[1778778686055,42.18,81971.04,0.0,-0.97553,2e-05,3.98503]
[1778778691091,42.18,81964.53,0.0,-0.97567,2e-05,3.96496]
[1778778692097,42.18,81965.15,0.0,-0.97565,2e-05,3.96674]
[1778778697132,42.18,81967.65,0.0,-0.9756,2e-05,3.97403]
[1778778698139,42.18,81958.45,0.0,-0.97578,2e-05,3.94912]
[1778778699146,42.18,81955.82,0.0,-0.97583,2e-05,3.94213]
[1778778700157,42.18,81944.77,0.0,-0.97604,2e-05,3.91244]
[1778778701160,42.18,81942.15,0.0,-0.97609,2e-05,3.90559]
[1778778703175,42.19,81937.95,0.0,-0.97617,2e-05,3.89473]
[1778778708209,42.19,81934.13,0.0,-0.97624,2e-05,3.8856]
[1778778710224,42.19,81948.93,0.0,-0.97595,2e-05,3.92586]
[1778778711231,42.19,81954.48,0.0,-0.97584,2e-05,3.94103]
[1778778712239,42.19,81962.02,0.0,-0.97569,2e-05,3.96162]
[1778778713245,42.19,81966.28,0.0,-0.97561,2e-05,3.97347]
[1778778714252,42.19,81965.01,0.0,-0.97563,2e-05,3.97026]
[1778778719287,42.2,81966.59,0.0,-0.97557,2e-05,3.97792]
[1778778724327,42.22,81967.5,0.0,-0.97551,2e-05,3.9863]
[1778778725329,42.22,81957.78,0.0,-0.9757,2e-05,3.96086]
[1778778727344,42.23,81951.37,0.0,-0.9758,2e-05,3.94555]
[1778778732380,42.24,81949.42,0.0,-0.9758,2e-05,3.94546]
[1778778735403,42.24,81958.48,0.0,-0.97561,2e-05,3.97209]
[1778778736419,42.25,81961.09,0.0,-0.97556,2e-05,3.98019]
[1778778741455,42.33,81963.83,0.0,-0.97527,2e-05,4.01884]
[1778778746485,42.36,81959.88,0.0,-0.97526,2e-05,4.02044]
[1778778749504,42.37,81950.34,0.0,-0.97543,2e-05,3.99714]
[1778778754539,42.38,81945.9,0.0,-0.97549,2e-05,3.98716]
[1778778759574,42.4,81948.19,0.0,-0.97542,2e-05,3.99807]
[1778778761658,42.4,81929.99,0.0,-0.97576,2e-05,3.95061]
[1778778763603,42.4,81917.29,0.0,-0.976,2e-05,3.91656]
[1778778764611,42.41,81909.75,0.0,-0.97614,2e-05,3.89744]
[1778778765617,42.41,81908.56,0.0,-0.97615,2e-05,3.89536]
[1778778768645,42.42,81915.13,0.0,-0.976,2e-05,3.91622]
[1778778771666,42.43,81909.96,0.0,-0.97608,2e-05,3.9056]
[1778778773681,42.43,81898.01,0.0,-0.97629,2e-05,3.8759]
[1778778774687,42.43,81897.43,0.0,-0.9763,2e-05,3.87458]
[1778778775694,42.44,81902.5,0.0,-0.97619,2e-05,3.88921]
[1778778776701,42.44,81906.08,0.0,-0.97612,2e-05,3.89987]
[1778778778716,42.44,81905.45,0.0,-0.97611,2e-05,3.90035]
[1778778779721,42.45,81885.21,0.0,-0.97649,2e-05,3.84764]
[1778778780728,42.45,81882.16,0.0,-0.97654,2e-05,3.84075]
[1778778781736,42.45,81873.48,0.0,-0.9767,2e-05,3.81815]
[1778778782742,42.45,81871.68,0.0,-0.97673,2e-05,3.81374]
[1778778783750,42.45,81865.06,0.0,-0.97685,2e-05,3.7967]
[1778778784757,42.45,81862.14,0.0,-0.97691,2e-05,3.78941]
[1778778786771,42.46,81844.1,0.0,-0.97723,2e-05,3.74317]
[1778778787778,42.46,81845.54,0.0,-0.9772,2e-05,3.74733]
[1778778791807,42.46,81853.79,0.0,-0.97704,2e-05,3.77044]
[1778778792814,42.46,81859.5,0.0,-0.97693,2e-05,3.78572]
[1778778793826,42.46,81860.99,0.0,-0.9769,2e-05,3.78997]
[1778778798860,42.47,81860.46,0.0,-0.9769,2e-05,3.79035]
[1778778800876,42.47,81865.1,0.0,-0.9768,2e-05,3.80407]
[1778778802912,42.48,81874.64,0.0,-0.9766,2e-05,3.83155]
[1778778803909,42.48,81867.43,0.0,-0.97673,2e-05,3.81376]
[1778778804916,42.49,81865.25,0.0,-0.97676,2e-05,3.80924]
[1778778806931,42.49,81859.53,0.0,-0.97685,2e-05,3.79667]
[1778778809955,42.5,81851.79,0.0,-0.97698,2e-05,3.77832]
[1778778810961,42.5,81833.44,0.0,-0.97732,2e-05,3.73107]
[1778778811968,42.5,81833.52,0.0,-0.97733,2e-05,3.72918]
[1778778817003,42.51,81836.48,0.0,-0.97726,2e-05,3.73893]
[1778778819017,42.51,81821.39,0.0,-0.97753,2e-05,3.70088]
[1778778820025,42.51,81820.77,0.0,-0.97754,2e-05,3.69976]
[1778778824054,42.52,81828.77,0.0,-0.97738,2e-05,3.72219]
[1778778826068,42.52,81842.27,0.0,-0.97712,2e-05,3.75798]
[1778778827076,42.52,81846.88,0.0,-0.97703,2e-05,3.77034]
[1778778833117,42.52,81845.32,0.0,-0.97705,2e-05,3.76852]
[1778778835133,42.53,81838.0,0.0,-0.97718,2e-05,3.75028]
[1778778836139,42.53,81834.79,0.0,-0.97723,2e-05,3.74239]
[1778778837146,42.53,81828.36,0.0,-0.97735,2e-05,3.72621]
[1778778838154,42.53,81823.16,0.0,-0.97744,2e-05,3.71327]
[1778778839161,42.53,81817.37,0.0,-0.97754,2e-05,3.69888]
[1778778840167,42.53,81810.55,0.0,-0.97766,2e-05,3.68192]
[1778778841174,42.53,81806.72,0.0,-0.97773,2e-05,3.67266]
[1778778843194,42.54,81796.97,0.0,-0.97789,2e-05,3.64894]
[1778778844200,42.54,81772.42,0.0,-0.97832,2e-05,3.58761]
[1778778845206,42.54,81767.0,0.0,-0.97842,2e-05,3.57471]
[1778778846213,42.54,81768.18,0.0,-0.97839,2e-05,3.57835]
[1778778849234,42.55,81767.57,0.0,-0.97839,2e-05,3.57885]
[1778778851269,42.55,81759.2,0.0,-0.97852,2e-05,3.55934]
[1778778852255,42.56,81752.69,0.0,-0.97863,2e-05,3.54387]
[1778778853267,42.56,81745.92,0.0,-0.97874,2e-05,3.52784]
[1778778854270,42.56,81743.06,0.0,-0.97879,2e-05,3.52154]
[1778778859306,42.57,81744.54,0.0,-0.97873,2e-05,3.52908]
[1778778861320,42.58,81734.62,0.0,-0.97889,2e-05,3.50615]
[1778778862328,42.58,81727.12,0.0,-0.97902,2e-05,3.48853]
[1778778863335,42.58,81733.32,0.0,-0.9789,2e-05,3.50458]
[1778778864351,42.58,81736.67,0.0,-0.97884,2e-05,3.51362]
[1778778865358,42.58,81741.8,0.0,-0.97875,2e-05,3.52706]
[1778778868156,42.59,81741.31,0.0,-0.97874,2e-05,3.52811]
[1778778873413,42.6,81738.54,0.0,-0.97877,2e-05,3.52261]
[1778778875428,42.61,81749.38,0.0,-0.97858,2e-05,3.55098]
[1778778876434,42.61,81750.34,0.0,-0.97855,2e-05,3.55409]
[1778778878227,42.61,81742.73,0.0,-0.97868,2e-05,3.53666]
[1778778879455,42.61,81733.41,0.0,-0.97883,2e-05,3.51439]
[1778778880461,42.62,81731.97,0.0,-0.97885,2e-05,3.51163]
[1778778881476,42.62,81726.77,0.0,-0.97893,2e-05,3.49962]
[1778778883485,42.62,81725.23,0.0,-0.97895,2e-05,3.49685]
[1778778887511,42.62,81717.58,0.0,-0.97908,2e-05,3.47895]
[1778778888517,42.63,81708.72,0.0,-0.97923,2e-05,3.45757]
[1778778889527,42.63,81694.47,0.0,-0.97947,2e-05,3.42329]
[1778778890535,42.63,81693.92,0.0,-0.97947,2e-05,3.42228]
[1778778893554,42.63,81680.58,0.0,-0.97969,2e-05,3.39115]
[1778778894563,42.64,81682.72,0.0,-0.97963,2e-05,3.39992]
[1778778896577,42.64,81685.48,0.0,-0.97958,2e-05,3.4076]
[1778778901611,42.65,81686.13,0.0,-0.97955,2e-05,3.41078]
[1778778903625,42.65,81668.33,0.0,-0.97984,2e-05,3.36884]
[1778778904631,42.65,81674.15,0.0,-0.97974,2e-05,3.3831]
[1778778905673,42.65,81680.06,0.0,-0.97965,2e-05,3.39726]
[1778778906667,42.65,81666.94,0.0,-0.97986,2e-05,3.36621]
[1778778907674,42.66,81653.22,0.0,-0.98008,2e-05,3.3346]
[1778778908681,42.68,81641.61,0.0,-0.9802,2e-05,3.31719]
[1778778909692,42.72,81645.33,0.0,-0.98007,2e-05,3.33625]
[1778778910701,42.75,81656.26,0.0,-0.97982,2e-05,3.37219]
[1778778911706,42.76,81665.04,0.0,-0.97965,2e-05,3.39677]
[1778778912714,42.76,81669.01,0.0,-0.97958,2e-05,3.40661]
[1778778914728,42.76,81673.63,0.0,-0.97949,2e-05,3.41859]
[1778778919764,42.76,81670.7,0.0,-0.97953,2e-05,3.41298]
[1778778922787,42.77,81664.13,0.0,-0.97964,2e-05,3.39781]
[1778778923793,42.77,81655.08,0.0,-0.97978,2e-05,3.37681]
[1778778925811,42.77,81644.3,0.0,-0.97996,2e-05,3.35154]
[1778778927822,42.78,81638.66,0.0,-0.98002,2e-05,3.34238]
[1778778929856,42.8,81633.82,0.0,-0.98005,2e-05,3.3388]
[1778778930852,42.82,81626.25,0.0,-0.98014,2e-05,3.32497]
[1778778932866,42.82,81624.31,0.0,-0.98017,2e-05,3.32049]
[1778778934880,42.83,81618.67,0.0,-0.98025,2e-05,3.30814]
[1778778939923,42.84,81615.38,0.0,-0.98028,2e-05,3.30388]
[1778778941934,42.84,81609.29,0.0,-0.98037,2e-05,3.29176]
[1778778947000,42.85,81591.89,0.0,-0.98063,2e-05,3.25334]
[1778778948012,42.87,81579.24,0.0,-0.98078,2e-05,3.23105]
[1778778949013,42.89,81577.31,0.0,-0.98077,2e-05,3.23237]
[1778778952035,42.89,81567.35,0.0,-0.98091,2e-05,3.21183]
[1778778953038,42.9,81569.97,0.0,-0.98087,2e-05,3.21845]
[1778778955052,42.9,81564.18,0.0,-0.98094,2e-05,3.20755]
[1778778956063,42.91,81563.45,0.0,-0.98095,2e-05,3.20708]
[1778778959080,42.95,81566.54,0.0,-0.98081,2e-05,3.22715]
[1778778960089,42.95,81560.34,0.0,-0.9809,2e-05,3.21352]
[1778778961093,42.97,81565.22,0.0,-0.98078,2e-05,3.23066]
[1778778962100,42.98,81565.05,0.0,-0.98075,2e-05,3.23591]
[1778778964116,43.02,81573.41,0.0,-0.98054,2e-05,3.26612]
[1778778965123,43.03,81575.47,0.0,-0.98047,2e-05,3.27585]
[1778778967136,43.05,81577.03,0.0,-0.98041,2e-05,3.28456]
[1778778969151,43.05,81570.42,0.0,-0.98051,2e-05,3.27019]
[1778778970157,43.05,81564.12,0.0,-0.9806,2e-05,3.25614]
[1778778971165,43.05,81562.59,0.0,-0.98062,2e-05,3.25312]
[1778778972171,43.06,81569.15,0.0,-0.98052,2e-05,3.26877]
[1778778973178,43.06,81571.27,0.0,-0.98048,2e-05,3.27416]
[1778778976215,43.06,81584.33,0.0,-0.98026,2e-05,3.30596]
[1778778977207,43.06,81596.57,0.0,-0.98006,2e-05,3.33501]
[1778778978214,43.06,81601.67,0.0,-0.97997,2e-05,3.34738]
[1778778979221,43.06,81597.8,0.0,-0.98003,2e-05,3.33865]
[1778778980231,43.07,81591.68,0.0,-0.98013,2e-05,3.32468]
[1778778981238,43.07,81588.61,0.0,-0.98018,2e-05,3.3179]
[1778778984256,43.07,81593.99,0.0,-0.98008,2e-05,3.33172]
[1778778985263,43.07,81595.14,0.0,-0.98006,2e-05,3.33479]
[1778778989311,43.08,81588.4,0.0,-0.98015,2e-05,3.32105]
[1778778990318,43.08,81580.42,0.0,-0.98028,2e-05,3.30341]
[1778778991331,43.08,81577.88,0.0,-0.98033,2e-05,3.29559]
[1778778996360,43.09,81582.33,0.0,-0.98024,2e-05,3.3081]
[1778778997367,43.09,81574.43,0.0,-0.98036,2e-05,3.29015]
[1778778998376,43.1,81567.0,0.0,-0.98045,2e-05,3.27736]
[1778778999382,43.12,81565.67,0.0,-0.98044,2e-05,3.27893]
[1778779004416,43.15,81564.95,0.0,-0.98038,2e-05,3.28768]
[1778779005423,43.15,81559.92,0.0,-0.98046,2e-05,3.27649]
[1778779006430,43.16,81553.91,0.0,-0.98052,2e-05,3.26711]
[1778779007437,43.17,81545.3,0.0,-0.98065,2e-05,3.24778]
[1778779008444,43.17,81543.58,0.0,-0.98068,2e-05,3.24433]
[1778779010458,43.17,81548.76,0.0,-0.98059,2e-05,3.25721]
[1778779012473,43.17,81543.35,0.0,-0.98067,2e-05,3.24577]
[1778779013479,43.17,81538.21,0.0,-0.98075,2e-05,3.23451]
[1778779014495,43.19,81529.14,0.0,-0.98085,2e-05,3.21906]
[1778779015498,43.23,81512.09,0.0,-0.98104,2e-05,3.19153]
[1778779016505,43.23,81506.58,0.0,-0.98112,2e-05,3.18025]
[1778779017512,43.25,81500.72,0.0,-0.98116,2e-05,3.17312]
[1778779019272,43.29,81501.36,0.0,-0.98107,2e-05,3.18676]
[1778779023556,43.33,81496.36,0.0,-0.98106,2e-05,3.18846]
[1778779027583,43.4,81491.8,0.0,-0.98097,2e-05,3.20114]
[1778779031611,43.42,81488.87,0.0,-0.98096,2e-05,3.20183]
[1778779032618,43.42,81481.25,0.0,-0.98107,2e-05,3.18523]
[1778779033625,43.44,81482.68,0.0,-0.98101,2e-05,3.19439]
[1778779037669,43.46,81477.02,0.0,-0.98105,2e-05,3.18911]
[1778779040689,43.47,81482.26,0.0,-0.98095,2e-05,3.20268]
[1778779041694,43.47,81495.34,0.0,-0.98074,2e-05,3.23285]
[1778779042699,43.47,81504.99,0.0,-0.98059,2e-05,3.25535]
[1778779043728,43.47,81506.76,0.0,-0.98056,2e-05,3.25988]
[1778779044725,43.47,81519.39,0.0,-0.98035,2e-05,3.28933]
[1778779046465,43.48,81520.79,0.0,-0.98033,2e-05,3.29341]
[1778779048756,43.48,81527.57,0.0,-0.98021,2e-05,3.30991]
[1778779049762,43.48,81531.96,0.0,-0.98014,2e-05,3.32047]
[1778779050770,43.48,81544.27,0.0,-0.97994,2e-05,3.34947]
[1778779051776,43.48,81557.08,0.0,-0.97974,2e-05,3.37742]
[1778779052783,43.48,81565.72,0.0,-0.9796,2e-05,3.39804]
[1778779053790,43.48,81566.22,0.0,-0.97959,2e-05,3.39947]
[1778779055810,43.49,81571.91,0.0,-0.97949,2e-05,3.41363]
[1778779057822,43.49,81566.65,0.0,-0.97957,2e-05,3.40169]
[1778779058827,43.49,81557.14,0.0,-0.97973,2e-05,3.37958]
[1778779061850,43.49,81549.6,0.0,-0.97984,2e-05,3.36281]
[1778779065875,43.5,81555.78,0.0,-0.97973,2e-05,3.37846]
[1778779070910,43.5,81556.49,0.0,-0.97971,2e-05,3.38148]
[1778779073933,43.5,81549.78,0.0,-0.97982,2e-05,3.36657]
[1778779078967,43.51,81551.33,0.0,-0.97978,2e-05,3.37165]
[1778779079975,43.51,81559.08,0.0,-0.97965,2e-05,3.39009]
[1778779084008,43.51,81569.3,0.0,-0.97948,2e-05,3.41509]
[1778779085011,43.51,81586.43,0.0,-0.97919,2e-05,3.45593]
[1778779088031,43.51,81580.74,0.0,-0.97928,2e-05,3.44282]
[1778779091067,43.52,81563.94,0.0,-0.97955,2e-05,3.40463]
[1778779092080,43.52,81567.82,0.0,-0.97949,2e-05,3.41401]
[1778779093097,43.52,81542.0,0.0,-0.97991,2e-05,3.35356]
[1778779094094,43.52,81526.07,0.0,-0.98016,2e-05,3.31684]
[1778779095103,43.52,81521.5,0.0,-0.98023,2e-05,3.30664]
[1778779098122,43.52,81517.75,0.0,-0.98028,2e-05,3.29913]
[1778779099128,43.53,81504.11,0.0,-0.98049,2e-05,3.26877]
[1778779100136,43.53,81495.42,0.0,-0.98062,2e-05,3.24995]
[1778779101142,43.53,81495.28,0.0,-0.98062,2e-05,3.2501]
[1778779106183,43.54,81496.73,0.0,-0.98058,2e-05,3.25583]
[1778779109212,43.54,81509.88,0.0,-0.98036,2e-05,3.28787]
[1778779110323,43.54,81528.51,0.0,-0.98006,2e-05,3.33088]
[1778779111256,43.54,81506.98,0.0,-0.98042,2e-05,3.27889]
[1778779112239,43.55,81489.49,0.0,-0.98069,2e-05,3.24]
[1778779113249,43.55,81485.37,0.0,-0.98074,2e-05,3.23198]
[1778779115266,43.55,81463.42,0.0,-0.98107,2e-05,3.18356]
[1778779116270,43.56,81441.72,0.0,-0.9814,2e-05,3.13627]
[1778779117308,43.56,81446.3,0.0,-0.98132,2e-05,3.14709]
[1778779118293,43.56,81462.52,0.0,-0.98107,2e-05,3.18393]
[1778779119300,43.56,81470.34,0.0,-0.98095,2e-05,3.20207]
[1778779120312,43.57,81471.07,0.0,-0.98093,2e-05,3.20427]
[1778779121317,43.57,81476.57,0.0,-0.98084,2e-05,3.21722]
[1778779122321,43.57,81479.12,0.0,-0.9808,2e-05,3.22351]
[1778779123330,43.57,81474.09,0.0,-0.98087,2e-05,3.21266]
[1778779125344,43.58,81461.32,0.0,-0.98106,2e-05,3.1856]
[1778779126350,43.58,81448.97,0.0,-0.98125,2e-05,3.15801]
[1778779127356,43.58,81448.48,0.0,-0.98125,2e-05,3.15754]
[1778779130377,43.58,81441.23,0.0,-0.98135,2e-05,3.14331]
[1778779131384,43.59,81440.87,0.0,-0.98135,2e-05,3.14316]
[1778779136420,43.6,81442.48,0.0,-0.9813,2e-05,3.1506]
[1778779141459,43.61,81436.77,0.0,-0.98137,2e-05,3.14051]
[1778779143472,43.63,81434.82,0.0,-0.98135,2e-05,3.14342]
[1778779148516,43.64,81427.6,0.0,-0.98143,2e-05,3.13063]
[1778779151542,43.64,81426.08,0.0,-0.98144,2e-05,3.12924]
[1778779152545,43.65,81415.85,0.0,-0.98159,2e-05,3.10736]
[1778779153551,43.65,81416.09,0.0,-0.98158,2e-05,3.10858]
[1778779158588,43.66,81432.86,0.0,-0.98131,2e-05,3.14901]
[1778779159595,43.66,81437.52,0.0,-0.98123,2e-05,3.15998]
[1778779160600,43.66,81438.08,0.0,-0.98122,2e-05,3.16184]
[1778779164627,43.67,81444.83,0.0,-0.9811,2e-05,3.17929]
[1778779166642,43.67,81439.26,0.0,-0.98118,2e-05,3.16801]
[1778779167649,43.68,81439.16,0.0,-0.98117,2e-05,3.16839]
[1778779171382,43.68,81428.73,0.0,-0.98133,2e-05,3.14539]
[1778779173703,43.69,81441.73,0.0,-0.98112,2e-05,3.17555]
[1778779174707,43.69,81448.72,0.0,-0.98101,2e-05,3.19232]
[1778779176728,43.69,81457.85,0.0,-0.98086,2e-05,3.21336]
[1778779179743,43.7,81462.62,0.0,-0.98078,2e-05,3.22567]
[1778779184779,43.71,81461.76,0.0,-0.98077,2e-05,3.22631]
[1778779186793,43.71,81452.64,0.0,-0.98091,2e-05,3.20682]
[1778779187800,43.71,81447.75,0.0,-0.98098,2e-05,3.19641]
[1778779189815,43.72,81437.03,0.0,-0.98113,2e-05,3.17362]
[1778779191522,43.72,81427.87,0.0,-0.98127,2e-05,3.15449]
[1778779196865,43.73,81428.63,0.0,-0.98123,2e-05,3.15929]
[1778779198879,43.73,81411.97,0.0,-0.98148,2e-05,3.12369]
[1778779199887,43.73,81410.1,0.0,-0.9815,2e-05,3.12011]
[1778779201592,43.74,81402.21,0.0,-0.98161,1e-05,3.10389]
[1778779203914,43.74,81394.83,0.0,-0.98171,1e-05,3.0889]
[1778779204922,43.76,81401.46,0.0,-0.98157,1e-05,3.10932]
[1778779205939,43.76,81400.2,0.0,-0.98159,1e-05,3.10712]
[1778779207945,43.77,81387.23,0.0,-0.98177,1e-05,3.08054]
[1778779208954,43.77,81381.64,0.0,-0.98185,1e-05,3.06839]
[1778779209957,43.77,81377.59,0.0,-0.98191,1e-05,3.06025]
[1778779212979,43.78,81384.97,0.0,-0.98179,1e-05,3.07818]
[1778779213986,43.78,81398.84,0.0,-0.98157,1e-05,3.10908]
[1778779214992,43.78,81404.45,0.0,-0.98149,2e-05,3.12196]
[1778779215999,43.78,81402.81,0.0,-0.98151,2e-05,3.1189]
[1778779221035,43.79,81403.87,0.0,-0.98147,2e-05,3.12393]
[1778779225062,43.8,81409.73,0.0,-0.98137,2e-05,3.13898]
[1778779226072,43.8,81408.2,0.0,-0.98139,2e-05,3.13611]
[1778779229091,43.8,81414.89,0.0,-0.98128,2e-05,3.15245]
[1778779230098,43.8,81411.41,0.0,-0.98133,2e-05,3.14525]
[1778779231104,43.81,81405.66,0.0,-0.98142,2e-05,3.13081]
[1778779232113,43.81,81399.42,0.0,-0.98151,2e-05,3.11762]
[1778779233122,43.81,81404.3,0.0,-0.98143,2e-05,3.12889]
[1778779234127,43.81,81408.17,0.0,-0.98137,2e-05,3.13794]
[1778779235133,43.81,81413.94,0.0,-0.98128,2e-05,3.1512]
[1778779236140,43.81,81416.62,0.0,-0.98124,2e-05,3.15763]
[1778779237147,43.82,81421.62,0.0,-0.98116,2e-05,3.16921]
[1778779238159,43.82,81423.82,0.0,-0.98112,2e-05,3.17457]
[1778779241182,43.82,81424.78,0.0,-0.9811,2e-05,3.17806]
[1778779243241,43.82,81418.11,0.0,-0.98119,2e-05,3.16415]
[1778779245210,43.83,81425.84,0.0,-0.98107,2e-05,3.18227]
[1778779248228,43.83,81425.52,0.0,-0.98106,2e-05,3.18288]
[1778779251251,43.84,81442.34,0.0,-0.98079,2e-05,3.22228]
[1778779252257,43.84,81453.7,0.0,-0.98061,2e-05,3.2483]
[1778779253265,43.84,81458.3,0.0,-0.98054,2e-05,3.25906]
[1778779254271,43.84,81459.07,0.0,-0.98052,2e-05,3.26113]
[1778779256289,43.84,81468.55,0.0,-0.98037,2e-05,3.28333]
[1778779257293,43.84,81470.37,0.0,-0.98034,2e-05,3.28776]
[1778779261330,43.85,81475.2,0.0,-0.98026,2e-05,3.29989]
[1778779265348,43.85,81480.33,0.0,-0.98017,2e-05,3.3127]
[1778779267364,43.85,81483.61,0.0,-0.98011,2e-05,3.32138]
[1778779270386,43.86,81476.8,0.0,-0.98021,2e-05,3.30684]
[1778779271401,43.86,81479.48,0.0,-0.98016,2e-05,3.31337]
[1778779276429,43.86,81477.69,0.0,-0.98018,2e-05,3.31115]
[1778779278443,43.87,81465.95,0.0,-0.98036,2e-05,3.28506]
[1778779279450,43.87,81462.52,0.0,-0.98041,2e-05,3.27767]
[1778779282470,43.87,81469.33,0.0,-0.98029,2e-05,3.29453]
[1778779283478,43.87,81470.9,0.0,-0.98026,2e-05,3.29854]
[1778779288513,43.88,81470.23,0.0,-0.98026,2e-05,3.29909]
[1778779291538,43.88,81457.78,0.0,-0.98046,2e-05,3.26959]
[1778779292543,43.88,81452.0,0.0,-0.98055,2e-05,3.25693]
[1778779293549,43.89,81453.61,0.0,-0.98052,2e-05,3.26105]
[1778779296572,43.89,81458.13,0.0,-0.98044,2e-05,3.27269]
[1778779299596,43.89,81449.12,0.0,-0.98057,2e-05,3.25361]
[1778779302631,43.9,81441.0,0.0,-0.98069,2e-05,3.2367]
[1778779303638,43.9,81425.46,0.0,-0.98092,2e-05,3.20289]
[1778779304646,43.9,81421.34,0.0,-0.98098,2e-05,3.19425]
[1778779306659,43.91,81417.95,0.0,-0.98102,2e-05,3.18785]
[1778779307675,43.91,81412.59,0.0,-0.9811,2e-05,3.17708]
[1778779308677,43.91,81390.53,0.0,-0.98143,2e-05,3.12894]
[1778779309693,43.92,81382.49,0.0,-0.98154,1e-05,3.112]
[1778779310689,43.92,81385.17,0.0,-0.9815,1e-05,3.11857]
[1778779311696,43.94,81397.55,0.0,-0.98126,2e-05,3.15271]
[1778779312704,43.94,81403.52,0.0,-0.98117,2e-05,3.16655]
[1778779313714,43.94,81409.49,0.0,-0.98107,2e-05,3.18041]
[1778779314718,43.95,81415.11,0.0,-0.98098,2e-05,3.1935]
[1778779315815,43.95,81415.24,0.0,-0.98098,2e-05,3.19436]
[1778779316758,43.95,81395.72,0.0,-0.98127,2e-05,3.15106]
[1778779317764,43.95,81321.79,0.0,-0.98236,1e-05,2.99221]
[1778779319801,43.96,81305.76,0.0,-0.98256,1e-05,2.96229]
[1778779323844,43.97,81268.71,0.0,-0.98306,1e-05,2.88841]
[1778779325863,43.98,81259.93,0.0,-0.98316,1e-05,2.87329]
[1778779326870,43.99,81286.09,0.0,-0.98279,1e-05,2.92905]
[1778779327877,44.0,81291.87,0.0,-0.98269,1e-05,2.94303]
[1778779328881,44.0,81297.65,0.0,-0.98261,1e-05,2.95514]
[1778779329889,44.0,81305.02,0.0,-0.9825,1e-05,2.97156]
[1778779330896,44.01,81315.29,0.0,-0.98233,1e-05,2.99613]
[1778779332563,44.01,81325.35,0.0,-0.98218,1e-05,3.01837]
[1778779333922,44.02,81334.63,0.0,-0.98203,1e-05,3.04038]
[1778779335937,44.02,81340.71,0.0,-0.98192,1e-05,3.05555]
[1778779336944,44.03,81335.36,0.0,-0.982,1e-05,3.04484]
[1778779339966,44.03,81341.25,0.0,-0.9819,1e-05,3.05982]
[1778779340974,44.04,81348.37,0.0,-0.98178,1e-05,3.07649]
[1778779342634,44.04,81355.14,0.0,-0.98168,1e-05,3.09188]
[1778779348022,44.05,81367.26,0.0,-0.98147,1e-05,3.12257]
[1778779350039,44.06,81374.02,0.0,-0.98136,2e-05,3.13868]
[1778779355072,44.07,81374.88,0.0,-0.98133,2e-05,3.14147]
[1778779360110,44.08,81372.94,0.0,-0.98134,2e-05,3.14031]
[1778779362783,44.08,81369.6,0.0,-0.98138,2e-05,3.13427]
[1778779363128,44.09,81369.6,0.0,-0.98138,2e-05,3.1349]
[1778779365142,44.09,81374.12,0.0,-0.9813,2e-05,3.14605]
[1778779366149,44.09,81386.11,0.0,-0.98112,2e-05,3.17305]
[1778779371184,44.1,81385.6,0.0,-0.9811,2e-05,3.17479]
[1778779376219,44.11,81389.72,0.0,-0.98102,2e-05,3.18678]
[1778779378235,44.11,81412.28,0.0,-0.98066,2e-05,3.23875]
[1778779379241,44.12,81418.1,0.0,-0.98056,2e-05,3.25287]
[1778779381277,44.12,81426.82,0.0,-0.98042,2e-05,3.27344]
[1778779384300,44.13,81420.54,0.0,-0.98051,2e-05,3.26112]
[1778779385308,44.13,81413.63,0.0,-0.98061,2e-05,3.24603]
[1778779387326,44.13,81386.31,0.0,-0.98103,2e-05,3.18553]
[1778779388330,44.13,81365.93,0.0,-0.98132,2e-05,3.14237]
[1778779392358,44.14,81374.21,0.0,-0.98118,2e-05,3.16308]
[1778779395378,44.15,81382.45,0.0,-0.98104,2e-05,3.18359]
[1778779396386,44.15,81387.33,0.0,-0.98096,2e-05,3.19496]
[1778779401420,44.16,81394.67,0.0,-0.98083,2e-05,3.21392]
[1778779405451,44.17,81413.59,0.0,-0.98052,2e-05,3.25833]
[1778779406458,44.17,81416.88,0.0,-0.98047,2e-05,3.26619]
[1778779408471,44.17,81429.79,0.0,-0.98026,2e-05,3.29685]
[1778779409480,44.17,81437.6,0.0,-0.98013,2e-05,3.31501]
[1778779410489,44.17,81436.45,0.0,-0.98015,2e-05,3.31273]
[1778779415524,44.18,81439.98,0.0,-0.98009,2e-05,3.3202]
[1778779418544,44.18,81434.96,0.0,-0.98017,2e-05,3.30978]
[1778779421565,44.19,81427.22,0.0,-0.98028,2e-05,3.29328]
[1778779423577,44.19,81421.59,0.0,-0.98036,2e-05,3.28129]
[1778779425592,44.19,81412.8,0.0,-0.9805,2e-05,3.26186]
[1778779427606,44.19,81412.42,0.0,-0.98051,2e-05,3.25995]
[1778779432640,44.18,81415.3,0.0,-0.98048,2e-05,3.26383]
[1778779436668,44.17,81407.9,0.0,-0.98061,2e-05,3.24513]
[1778779437675,44.17,81406.28,0.0,-0.98064,2e-05,3.24102]
[1778779441708,44.16,81400.06,0.0,-0.98075,2e-05,3.22521]
[1778779443721,44.16,81385.65,0.0,-0.98098,2e-05,3.19221]
[1778779444728,44.16,81371.17,0.0,-0.9812,2e-05,3.15982]
[1778779445735,44.16,81368.54,0.0,-0.98124,2e-05,3.1537]
[1778779448760,44.16,81378.85,0.0,-0.98109,2e-05,3.17545]
[1778779449768,44.16,81383.18,0.0,-0.98103,2e-05,3.18466]
[1778779450773,44.15,81391.41,0.0,-0.98091,2e-05,3.20254]
[1778779451780,44.15,81396.5,0.0,-0.98083,2e-05,3.21346]
[1778779452789,44.15,81399.56,0.0,-0.98079,2e-05,3.21986]
[1778779453795,44.15,81404.75,0.0,-0.98071,2e-05,3.23102]
[1778779454802,44.15,81409.09,0.0,-0.98065,2e-05,3.24028]
[1778779455808,44.15,81400.01,0.0,-0.98078,2e-05,3.22042]
[1778779456816,44.15,81396.0,0.0,-0.98084,2e-05,3.21198]
[1778779459836,44.16,81401.55,0.0,-0.98074,2e-05,3.2265]
[1778779462858,44.16,81404.63,0.0,-0.98068,2e-05,3.23488]
[1778779467892,44.17,81405.41,0.0,-0.98066,2e-05,3.23904]
[1778779472928,44.18,81386.41,0.0,-0.98094,2e-05,3.19672]
[1778779473935,44.18,81391.5,0.0,-0.98086,2e-05,3.20858]
[1778779474942,44.18,81397.84,0.0,-0.98076,2e-05,3.22325]
[1778779475949,44.18,81397.79,0.0,-0.98076,2e-05,3.22363]
[1778779477963,44.19,81406.63,0.0,-0.98061,2e-05,3.24441]
[1778779478971,44.19,81409.25,0.0,-0.98057,2e-05,3.25075]
[1778779484010,44.19,81414.18,0.0,-0.98048,2e-05,3.26405]
[1778779488037,44.2,81422.21,0.0,-0.98034,2e-05,3.2839]
[1778779489042,44.2,81431.32,0.0,-0.98019,2e-05,3.30498]
[1778779490052,44.2,81431.71,0.0,-0.98019,2e-05,3.30623]
[1778779495085,44.21,81417.35,0.0,-0.9804,2e-05,3.27545]
[1778779496093,44.21,81416.86,0.0,-0.9804,2e-05,3.27474]
[1778779501126,44.22,81415.93,0.0,-0.9804,2e-05,3.27469]
[1778779503800,44.22,81405.8,0.0,-0.98055,2e-05,3.25313]
[1778779508177,44.22,81411.1,0.0,-0.98046,2e-05,3.26685]
[1778779509199,44.23,81406.01,0.0,-0.98053,2e-05,3.25581]
[1778779510193,44.23,81400.78,0.0,-0.98061,2e-05,3.24451]
[1778779511200,44.23,81386.82,0.0,-0.98082,2e-05,3.21377]
[1778779512208,44.23,81382.61,0.0,-0.98089,2e-05,3.20492]
[1778779515227,44.24,81371.24,0.0,-0.98105,2e-05,3.18129]
[1778779516234,44.24,81366.29,0.0,-0.98112,2e-05,3.17092]
[1778779519261,44.24,81357.35,0.0,-0.98124,2e-05,3.15356]
[1778779520262,44.24,81351.11,0.0,-0.98133,2e-05,3.13988]
[1778779521278,44.25,81339.64,0.0,-0.98149,1e-05,3.11613]
[1778779522277,44.25,81333.56,0.0,-0.98158,1e-05,3.1036]
[1778779527312,44.26,81338.11,0.0,-0.98149,1e-05,3.11735]
[1778779528319,44.27,81331.67,0.0,-0.98158,1e-05,3.10403]
[1778779529326,44.27,81318.47,0.0,-0.98177,1e-05,3.07623]
[1778779534013,44.28,81309.88,0.0,-0.98189,1e-05,3.05836]
[1778779534361,44.28,81309.88,0.0,-0.98188,1e-05,3.05909]
[1778779535368,44.28,81316.66,0.0,-0.98177,1e-05,3.07491]
[1778779538389,44.29,81309.88,0.0,-0.98186,1e-05,3.06249]
[1778779540403,44.29,81315.61,0.0,-0.98176,1e-05,3.07621]
[1778779544087,44.3,81327.68,0.0,-0.98157,1e-05,3.10429]
[1778779547453,44.31,81319.18,0.0,-0.98168,1e-05,3.08853]
[1778779549467,44.31,81326.37,0.0,-0.98156,1e-05,3.10539]
[1778779550474,44.32,81333.11,0.0,-0.98146,1e-05,3.12065]
[1778779552492,44.32,81339.57,0.0,-0.98135,1e-05,3.13594]
[1778779554158,44.32,81367.76,0.0,-0.98092,2e-05,3.19845]
[1778779554510,44.32,81367.76,0.0,-0.98092,2e-05,3.19896]
[1778779557523,44.33,81359.48,0.0,-0.98104,2e-05,3.18219]
[1778779559537,44.33,81380.4,0.0,-0.98071,2e-05,3.22958]
[1778779561553,44.33,81388.38,0.0,-0.98058,2e-05,3.24827]
[1778779562570,44.33,81394.69,0.0,-0.98048,2e-05,3.26282]
[1778779563566,44.34,81407.62,0.0,-0.98027,2e-05,3.29233]
[1778779567594,44.34,81402.97,0.0,-0.98034,2e-05,3.28319]
[1778779571626,44.34,81398.77,0.0,-0.98039,2e-05,3.27518]
[1778779572639,44.35,81393.46,0.0,-0.98047,2e-05,3.26362]
[1778779574648,44.35,81401.88,0.0,-0.98034,2e-05,3.28339]
[1778779575655,44.35,81403.01,0.0,-0.98032,2e-05,3.28631]
[1778779580691,44.36,81407.62,0.0,-0.98023,2e-05,3.29853]
[1778779583715,44.36,81392.83,0.0,-0.98045,2e-05,3.26619]
[1778779584722,44.36,81384.45,0.0,-0.98058,2e-05,3.24778]
[1778779585729,44.36,81373.42,0.0,-0.98075,2e-05,3.22358]
[1778779586741,44.36,81364.94,0.0,-0.98088,2e-05,3.2052]
[1778779587743,44.36,81365.53,0.0,-0.98086,2e-05,3.20699]
[1778779588753,44.37,81358.69,0.0,-0.98096,2e-05,3.19234]
[1778779589762,44.38,81361.6,0.0,-0.98088,2e-05,3.20382]
[1778779592780,44.4,81356.31,0.0,-0.98094,2e-05,3.1958]
[1778779594793,44.4,81364.09,0.0,-0.98081,2e-05,3.21403]
[1778779595800,44.41,81366.11,0.0,-0.98078,2e-05,3.21898]
[1778779597821,44.41,81373.4,0.0,-0.98066,2e-05,3.23612]
[1778779598824,44.41,81381.14,0.0,-0.98053,2e-05,3.25386]
[1778779599829,44.41,81389.88,0.0,-0.9804,2e-05,3.27389]
[1778779600835,44.41,81394.31,0.0,-0.98032,2e-05,3.28424]
[1778779604864,44.42,81401.08,0.0,-0.98021,2e-05,3.301]
[1778779605870,44.42,81405.02,0.0,-0.98014,2e-05,3.31027]
[1778779607884,44.42,81403.13,0.0,-0.98017,2e-05,3.30665]
[1778779612919,44.42,81404.93,0.0,-0.98013,2e-05,3.31241]
[1778779617953,44.43,81404.68,0.0,-0.98012,2e-05,3.31349]
[1778779622988,44.43,81402.63,0.0,-0.98014,2e-05,3.31042]
[1778779623996,44.44,81408.67,0.0,-0.98004,2e-05,3.32446]
[1778779625003,44.44,81408.8,0.0,-0.98004,2e-05,3.32505]
[1778779629035,44.44,81420.52,0.0,-0.97985,2e-05,3.35297]
[1778779630042,44.44,81423.4,0.0,-0.9798,2e-05,3.35982]
[1778779632056,44.44,81432.97,0.0,-0.97964,2e-05,3.38228]
[1778779633062,44.44,81431.52,0.0,-0.97966,2e-05,3.37914]
[1778779637090,44.45,81426.51,0.0,-0.97974,2e-05,3.36846]
[1778779642125,44.45,81425.65,0.0,-0.97974,2e-05,3.36756]
[1778779647160,44.45,81414.11,0.0,-0.97992,2e-05,3.34221]
[1778779648166,44.45,81414.37,0.0,-0.97991,2e-05,3.34307]
[1778779652196,44.46,81421.88,0.0,-0.9798,2e-05,3.35893]
[1778779653202,44.46,81431.91,0.0,-0.97964,2e-05,3.38223]
[1778779654209,44.46,81431.08,0.0,-0.97965,2e-05,3.38052]
[1778779659249,44.46,81430.98,0.0,-0.97964,2e-05,3.38129]
[1778779662265,44.46,81437.2,0.0,-0.97954,2e-05,3.39619]
[1778779667303,44.47,81434.77,0.0,-0.97957,2e-05,3.39137]
[1778779669322,44.47,81445.07,0.0,-0.97941,2e-05,3.41555]
[1778779670329,44.47,81454.18,0.0,-0.97926,2e-05,3.43687]
[1778779671342,44.47,81450.33,0.0,-0.97932,2e-05,3.428]
[1778779673344,44.47,81446.3,0.0,-0.97938,2e-05,3.41885]
[1778779675012,44.47,81437.86,0.0,-0.97952,2e-05,3.39955]
[1778779678032,44.47,81432.41,0.0,-0.9796,2e-05,3.38743]
[1778779683422,44.47,81433.6,0.0,-0.97958,2e-05,3.39104]
[1778779684423,44.47,81441.08,0.0,-0.97945,2e-05,3.40851]
[1778779685431,44.47,81443.8,0.0,-0.97941,2e-05,3.41495]
[1778779688103,44.47,81426.94,0.0,-0.97968,2e-05,3.37644]
[1778779689459,44.48,81422.38,0.0,-0.97975,2e-05,3.36616]
[1778779690465,44.48,81423.02,0.0,-0.97974,2e-05,3.36784]
[1778779695501,44.48,81422.68,0.0,-0.97974,2e-05,3.36813]
[1778779700540,44.48,81425.65,0.0,-0.97968,2e-05,3.37627]
[1778779705571,44.49,81424.11,0.0,-0.9797,2e-05,3.37374]
[1778779710610,44.49,81428.26,0.0,-0.97962,2e-05,3.38436]
[1778779715640,44.49,81428.8,0.0,-0.97962,2e-05,3.38421]
[1778779720676,44.5,81410.76,0.0,-0.9799,2e-05,3.34391]
[1778779722689,44.5,81415.93,0.0,-0.97982,2e-05,3.35624]
[1778779723696,44.5,81421.2,0.0,-0.97973,2e-05,3.36854]
[1778779725715,44.5,81435.37,0.0,-0.9795,2e-05,3.40157]
[1778779726717,44.5,81441.11,0.0,-0.9794,2e-05,3.41501]
[1778779728731,44.5,81451.43,0.0,-0.97924,2e-05,3.43925]
[1778779731752,44.5,81458.07,0.0,-0.97912,2e-05,3.45506]
[1778779736788,44.5,81458.72,0.0,-0.97911,2e-05,3.45705]
[1778779741823,44.5,81455.62,0.0,-0.97916,2e-05,3.45033]
[1778779744843,44.51,81441.55,0.0,-0.97938,2e-05,3.41794]
[1778779745854,44.51,81436.52,0.0,-0.97946,2e-05,3.40646]
[1778779747864,44.51,81431.13,0.0,-0.97955,2e-05,3.3944]
[1778779752900,44.51,81430.87,0.0,-0.97955,2e-05,3.39485]
[1778779753909,44.51,81443.77,0.0,-0.97933,2e-05,3.42552]
[1778779754913,44.52,81442.19,0.0,-0.97935,2e-05,3.42259]
[1778779759949,44.52,81438.72,0.0,-0.9794,2e-05,3.41589]
[1778779760957,44.52,81446.16,0.0,-0.97928,2e-05,3.43335]
[1778779761962,44.52,81444.44,0.0,-0.9793,2e-05,3.42948]
[1778779766999,44.52,81445.08,0.0,-0.97929,2e-05,3.43164]
[1778779768024,44.52,81418.41,0.0,-0.97972,2e-05,3.37015]
[1778779770029,44.52,81408.09,0.0,-0.97988,2e-05,3.34691]
[1778779771032,44.53,81413.23,0.0,-0.97981,2e-05,3.35657]
[1778779772039,44.53,81416.65,0.0,-0.97975,2e-05,3.36465]
[1778779774053,44.53,81418.61,0.0,-0.97972,2e-05,3.36962]
[1778779779088,44.53,81423.36,0.0,-0.97963,2e-05,3.38164]
[1778779780096,44.53,81413.76,0.0,-0.97979,2e-05,3.35982]
[1778779781102,44.53,81409.26,0.0,-0.97986,2e-05,3.34978]
[1778779783116,44.53,81411.97,0.0,-0.97981,2e-05,3.35651]
[1778779784122,44.53,81412.32,0.0,-0.9798,2e-05,3.35756]
[1778779788150,44.54,81405.85,0.0,-0.9799,2e-05,3.34377]
[1778779791172,44.54,81402.64,0.0,-0.97994,2e-05,3.33725]
[1778779792179,44.54,81410.17,0.0,-0.97982,2e-05,3.3547]
[1778779793187,44.54,81421.19,0.0,-0.97964,2e-05,3.38021]
[1778779794192,44.54,81429.78,0.0,-0.9795,2e-05,3.40021]
[1778779795199,44.54,81439.48,0.0,-0.97935,2e-05,3.42283]
[1778779796206,44.54,81440.19,0.0,-0.97933,2e-05,3.42461]
[1778779801244,44.55,81444.11,0.0,-0.97927,2e-05,3.43431]
[1778779804263,44.55,81435.87,0.0,-0.9794,2e-05,3.41551]
[1778779808293,44.55,81436.05,0.0,-0.97939,2e-05,3.41649]
[1778779810306,44.55,81428.24,0.0,-0.97951,2e-05,3.39873]
[1778779811315,44.55,81432.28,0.0,-0.97945,2e-05,3.40825]
[1778779814335,44.55,81439.22,0.0,-0.97933,2e-05,3.42482]
[1778779815342,44.55,81441.66,0.0,-0.97929,2e-05,3.43063]
[1778779816349,44.55,81449.56,0.0,-0.97916,2e-05,3.44915]
[1778779817357,44.55,81456.08,0.0,-0.97905,2e-05,3.46449]
[1778779818363,44.55,81455.99,0.0,-0.97905,2e-05,3.46434]
[1778779822392,44.55,81450.46,0.0,-0.97914,2e-05,3.4517]
[1778779823398,44.55,81442.87,0.0,-0.97927,2e-05,3.4341]
[1778779824406,44.55,81435.77,0.0,-0.97938,2e-05,3.41773]
[1778779825413,44.55,81429.72,0.0,-0.97948,2e-05,3.40388]
[1778779826420,44.55,81425.53,0.0,-0.97954,2e-05,3.39438]
[1778779829442,44.56,81423.79,0.0,-0.97957,2e-05,3.39094]
[1778779833475,44.56,81425.64,0.0,-0.97955,2e-05,3.39365]
[1778779834478,44.56,81425.91,0.0,-0.97954,2e-05,3.39447]
[1778779835484,44.56,81433.23,0.0,-0.97942,2e-05,3.41159]
[1778779836493,44.56,81435.88,0.0,-0.97938,2e-05,3.4179]
[1778779839181,44.56,81422.92,0.0,-0.97958,2e-05,3.38848]
[1778779841526,44.56,81418.95,0.0,-0.97964,2e-05,3.37976]
[1778779844546,44.57,81424.68,0.0,-0.97955,2e-05,3.39361]
[1778779849594,44.57,81428.73,0.0,-0.97947,2e-05,3.40394]
[1778779850592,44.57,81434.46,0.0,-0.97938,2e-05,3.41738]
[1778779851599,44.57,81443.53,0.0,-0.97923,2e-05,3.43874]
[1778779852605,44.57,81450.42,0.0,-0.97912,2e-05,3.45481]
[1778779853613,44.57,81453.29,0.0,-0.97907,2e-05,3.46162]
[1778779856639,44.57,81460.41,0.0,-0.97895,2e-05,3.47859]
[1778779859325,44.57,81473.09,0.0,-0.97874,2e-05,3.50852]
[1778779861707,44.57,81476.53,0.0,-0.97868,2e-05,3.51664]
[1778779862688,44.57,81482.37,0.0,-0.97859,2e-05,3.53046]
[1778779867725,44.57,81483.11,0.0,-0.97857,2e-05,3.53202]
[1778779869398,44.57,81489.02,0.0,-0.97848,2e-05,3.54604]
[1778779869742,44.57,81489.02,0.0,-0.97848,2e-05,3.54597]
[1778779870745,44.57,81497.96,0.0,-0.97833,2e-05,3.56721]
[1778779872781,44.57,81504.17,0.0,-0.97822,2e-05,3.58198]
[1778779873789,44.57,81513.82,0.0,-0.97806,2e-05,3.6049]
[1778779874794,44.57,81519.11,0.0,-0.97797,2e-05,3.61749]
[1778779877817,44.57,81531.19,0.0,-0.97777,2e-05,3.64615]
[1778779879472,44.57,81516.28,0.0,-0.97803,2e-05,3.60978]
[1778779879831,44.57,81516.28,0.0,-0.97803,2e-05,3.6096]
[1778779881846,44.56,81510.78,0.0,-0.97812,2e-05,3.59602]
[1778779883862,44.56,81516.77,0.0,-0.97802,2e-05,3.61011]
[1778779888895,44.56,81514.49,0.0,-0.97807,2e-05,3.60368]
[1778779892924,44.56,81523.0,0.0,-0.97794,2e-05,3.621]
[1778779894937,44.56,81530.26,0.0,-0.97782,2e-05,3.63814]
[1778779895957,44.56,81536.27,0.0,-0.97772,2e-05,3.65249]
[1778779898971,44.55,81545.29,0.0,-0.97757,2e-05,3.67366]
[1778779900983,44.55,81553.32,0.0,-0.97743,2e-05,3.69273]
[1778779905012,44.55,81546.73,0.0,-0.97756,2e-05,3.6753]
[1778779909038,44.54,81545.09,0.0,-0.9776,2e-05,3.67013]
[1778779911058,44.54,81536.93,0.0,-0.97774,2e-05,3.64967]
[1778779912059,44.54,81535.14,0.0,-0.97777,2e-05,3.64508]
[1778779913066,44.54,81529.61,0.0,-0.97787,2e-05,3.63142]
[1778779914073,44.54,81532.25,0.0,-0.97783,2e-05,3.63763]
[1778779916089,44.54,81520.15,0.0,-0.97804,2e-05,3.60789]
[1778779917107,44.54,81516.8,0.0,-0.9781,2e-05,3.59965]
[1778779918105,44.54,81509.28,0.0,-0.97822,2e-05,3.58141]
[1778779919119,44.54,81500.16,0.0,-0.97838,2e-05,3.55944]
[1778779920115,44.54,81501.24,0.0,-0.97836,2e-05,3.56194]
[1778779922130,44.54,81512.09,0.0,-0.97818,2e-05,3.58777]
[1778779923136,44.54,81507.81,0.0,-0.97825,2e-05,3.57736]
[1778779925151,44.54,81503.36,0.0,-0.97833,2e-05,3.56649]
[1778779927164,44.54,81508.63,0.0,-0.97824,2e-05,3.57891]
[1778779930198,44.54,81487.02,0.0,-0.97861,2e-05,3.52709]
[1778779931204,44.54,81459.26,0.0,-0.97907,2e-05,3.46206]
[1778779932211,44.54,81454.59,0.0,-0.97914,2e-05,3.45179]
[1778779934226,44.54,81451.72,0.0,-0.97918,2e-05,3.44527]
[1778779936240,44.54,81454.12,0.0,-0.97914,2e-05,3.45105]
[1778779940268,44.54,81441.02,0.0,-0.97935,2e-05,3.42089]
[1778779941275,44.54,81438.12,0.0,-0.9794,2e-05,3.41429]
[1778779943289,44.54,81433.4,0.0,-0.97947,2e-05,3.40366]
[1778779945305,44.54,81424.21,0.0,-0.97962,2e-05,3.38274]
[1778779946311,44.54,81417.93,0.0,-0.97972,2e-05,3.3685]
[1778779947318,44.54,81417.46,0.0,-0.97973,2e-05,3.36763]
[1778779951347,44.55,81428.14,0.0,-0.97956,2e-05,3.39066]
[1778779952353,44.55,81425.75,0.0,-0.9796,2e-05,3.38533]
[1778779955373,44.55,81418.67,0.0,-0.97971,2e-05,3.36966]
[1778779957388,44.55,81425.06,0.0,-0.9796,2e-05,3.38479]
[1778779959401,44.55,81420.9,0.0,-0.97967,2e-05,3.37563]
[1778779960409,44.55,81422.94,0.0,-0.97963,2e-05,3.38053]
[1778779961416,44.55,81429.89,0.0,-0.97952,2e-05,3.39676]
[1778779962424,44.55,81434.65,0.0,-0.97944,2e-05,3.40794]
[1778779963429,44.55,81435.09,0.0,-0.97943,2e-05,3.40912]
[1778779968466,44.56,81433.07,0.0,-0.97946,2e-05,3.40521]
[1778779970478,44.56,81425.36,0.0,-0.97958,2e-05,3.38771]
[1778779971485,44.56,81424.9,0.0,-0.97959,2e-05,3.38683]
[1778779975514,44.56,81414.72,0.0,-0.97975,2e-05,3.36414]
[1778779976520,44.56,81421.7,0.0,-0.97963,2e-05,3.38038]
[1778779977527,44.56,81421.52,0.0,-0.97963,2e-05,3.38015]
[1778779982568,44.56,81434.0,0.0,-0.97943,2e-05,3.40986]
[1778779983571,44.56,81436.51,0.0,-0.97938,2e-05,3.41582]
[1778779988610,44.57,81441.35,0.0,-0.9793,2e-05,3.42771]
[1778779990621,44.57,81435.29,0.0,-0.9794,2e-05,3.4139]
[1778779992633,44.57,81437.88,0.0,-0.97935,2e-05,3.42019]
[1778779993640,44.57,81441.34,0.0,-0.9793,2e-05,3.42848]
[1778779994646,44.57,81450.24,0.0,-0.97915,2e-05,3.44921]
[1778779995655,44.57,81450.96,0.0,-0.97914,2e-05,3.45098]
[1778779996661,44.57,81462.59,0.0,-0.97895,2e-05,3.4783]
[1778779997670,44.57,81464.28,0.0,-0.97892,2e-05,3.48231]
[1778780002752,44.57,81464.55,0.0,-0.97891,2e-05,3.48308]
[1778780003716,44.57,81470.37,0.0,-0.97882,2e-05,3.49681]
[1778780004723,44.57,81476.89,0.0,-0.97871,2e-05,3.51221]
[1778780005731,44.57,81480.08,0.0,-0.97866,2e-05,3.51973]
[1778780008755,44.57,81470.92,0.0,-0.97881,2e-05,3.49796]
[1778780010393,44.57,81461.6,0.0,-0.97896,2e-05,3.47606]
[1778780014798,44.57,81461.47,0.0,-0.97898,2e-05,3.4735]
[1778780015804,44.57,81467.12,0.0,-0.97888,2e-05,3.48681]
[1778780016808,44.57,81470.96,0.0,-0.97882,2e-05,3.49587]
[1778780018821,44.57,81477.29,0.0,-0.97871,2e-05,3.51082]
[1778780020464,44.57,81479.25,0.0,-0.97868,2e-05,3.5154]
[1778780025871,44.57,81477.09,0.0,-0.97872,2e-05,3.51012]
[1778780027886,44.57,81462.32,0.0,-0.97896,2e-05,3.47528]
[1778780028891,44.57,81458.74,0.0,-0.97902,2e-05,3.46692]
[1778780030535,44.57,81459.72,0.0,-0.97901,2e-05,3.46933]
[1778780035942,44.57,81460.75,0.0,-0.97899,2e-05,3.47202]
[1778780036949,44.57,81454.83,0.0,-0.97908,2e-05,3.4582]
[1778780037955,44.57,81449.67,0.0,-0.97917,2e-05,3.44622]
[1778780038965,44.57,81442.63,0.0,-0.97928,2e-05,3.42992]
[1778780040609,44.57,81449.18,0.0,-0.97917,2e-05,3.44541]
[1778780041986,44.57,81452.17,0.0,-0.97912,2e-05,3.45256]
[1778780047021,44.57,81452.43,0.0,-0.97912,2e-05,3.45348]
[1778780049036,44.57,81447.2,0.0,-0.9792,2e-05,3.44143]
[1778780054071,44.58,81450.86,0.0,-0.97914,2e-05,3.45038]
[1778780055083,44.58,81463.83,0.0,-0.97893,2e-05,3.48077]
[1778780056086,44.58,81474.98,0.0,-0.97874,2e-05,3.50701]
[1778780057092,44.58,81481.28,0.0,-0.97864,2e-05,3.52186]
[1778780060751,44.57,81494.79,0.0,-0.97841,2e-05,3.55362]
[1778780065149,44.57,81499.05,0.0,-0.97834,2e-05,3.56329]
[1778780070184,44.57,81500.14,0.0,-0.97833,2e-05,3.5652]
[1778780072203,44.57,81506.06,0.0,-0.97825,2e-05,3.57661]
[1778780074215,44.57,81511.76,0.0,-0.97815,2e-05,3.58997]
[1778780076239,44.57,81519.71,0.0,-0.97802,2e-05,3.60875]
[1778780078239,44.57,81529.28,0.0,-0.97786,2e-05,3.63148]
[1778780080255,44.56,81533.54,0.0,-0.97779,2e-05,3.64133]
[1778780082268,44.56,81541.69,0.0,-0.97765,2e-05,3.66066]
[1778780083276,44.56,81547.57,0.0,-0.97755,2e-05,3.67475]
[1778780084284,44.56,81546.84,0.0,-0.97757,2e-05,3.67266]
[1778780089318,44.56,81551.02,0.0,-0.97751,2e-05,3.68143]
[1778780093346,44.55,81543.76,0.0,-0.97764,2e-05,3.66246]
[1778780094356,44.55,81543.35,0.0,-0.97765,2e-05,3.66119]
[1778780099389,44.55,81545.65,0.0,-0.97762,2e-05,3.66545]
[1778780101406,44.55,81553.8,0.0,-0.97748,2e-05,3.68486]
[1778780102410,44.55,81561.85,0.0,-0.97734,2e-05,3.70434]
[1778780103418,44.55,81558.29,0.0,-0.97741,2e-05,3.69525]
[1778780105431,44.54,81558.49,0.0,-0.97741,2e-05,3.69511]
[1778780108451,44.54,81551.86,0.0,-0.97753,2e-05,3.67791]
[1778780113487,44.54,81551.39,0.0,-0.97755,2e-05,3.67532]
[1778780118522,44.53,81560.52,0.0,-0.9774,2e-05,3.6963]
[1778780119529,44.53,81561.06,0.0,-0.97739,2e-05,3.69731]
[1778780121549,44.53,81592.88,0.0,-0.97683,2e-05,3.77632]
[1778780124564,44.53,81597.93,0.0,-0.97675,2e-05,3.78804]
[1778780126580,44.53,81600.27,0.0,-0.97671,2e-05,3.79296]
[1778780131613,44.52,81602.49,0.0,-0.9767,2e-05,3.79358]
[1778780133640,44.52,81640.25,0.0,-0.97602,2e-05,3.88881]
[1778780134638,44.52,81638.8,0.0,-0.97605,2e-05,3.88508]
[1778780138667,44.51,81644.79,0.0,-0.97595,2e-05,3.8984]
[1778780141688,44.51,81651.5,0.0,-0.97584,2e-05,3.91361]
[1778780142695,44.5,81653.69,0.0,-0.97581,2e-05,3.91854]
[1778780145717,44.5,81670.69,0.0,-0.9755,2e-05,3.96028]
[1778780146725,44.5,81674.86,0.0,-0.97543,2e-05,3.97093]
[1778780148738,44.5,81678.58,0.0,-0.97536,2e-05,3.9796]
[1778780149750,44.49,81684.78,0.0,-0.97525,2e-05,3.99493]
[1778780150755,44.49,81683.53,0.0,-0.97528,2e-05,3.99083]
[1778780152770,44.49,81692.89,0.0,-0.97511,2e-05,4.01421]
[1778780153778,44.48,81690.08,0.0,-0.97517,2e-05,4.00599]
[1778780155790,44.48,81684.18,0.0,-0.9753,2e-05,3.98888]
[1778780158813,44.47,81682.8,0.0,-0.97534,2e-05,3.98279]
[1778780162842,44.46,81688.15,0.0,-0.97527,2e-05,3.99339]
[1778780163846,44.46,81681.76,0.0,-0.97539,2e-05,3.97591]
[1778780164864,44.46,81681.81,0.0,-0.9754,2e-05,3.97523]
[1778780166870,44.45,81667.22,0.0,-0.97568,2e-05,3.93584]
[1778780167879,44.45,81663.83,0.0,-0.97575,2e-05,3.92637]
[1778780169890,44.45,81656.27,0.0,-0.9759,2e-05,3.90553]
[1778780170898,44.45,81650.89,0.0,-0.97601,2e-05,3.89107]
[1778780171905,44.44,81650.11,0.0,-0.97603,2e-05,3.88842]
[1778780174929,44.44,81641.32,0.0,-0.9762,2e-05,3.86408]
[1778780175934,44.44,81638.41,0.0,-0.97626,2e-05,3.85607]
[1778780177947,44.43,81632.28,0.0,-0.97638,2e-05,3.83934]
[1778780182984,44.43,81627.74,0.0,-0.97648,2e-05,3.82505]
[1778780186004,44.42,81621.39,0.0,-0.97661,2e-05,3.80739]
[1778780187016,44.42,81622.09,0.0,-0.9766,2e-05,3.80864]
[1778780190031,44.42,81613.76,0.0,-0.97676,2e-05,3.78615]
[1778780195067,44.41,81612.86,0.0,-0.97681,2e-05,3.77893]
[1778780200102,44.4,81617.34,0.0,-0.97675,2e-05,3.78782]
[1778780205137,44.39,81618.14,0.0,-0.97675,2e-05,3.78741]
[1778780210176,44.39,81616.32,0.0,-0.9768,2e-05,3.78042]
[1778780211857,44.39,81617.1,0.0,-0.97678,2e-05,3.78266]
[1778780217224,44.38,81620.12,0.0,-0.97675,2e-05,3.78807]
[1778780222261,44.38,81623.25,0.0,-0.97671,2e-05,3.79362]
[1778780224275,44.37,81612.77,0.0,-0.9769,2e-05,3.76644]
[1778780225282,44.37,81606.2,0.0,-0.97702,2e-05,3.74964]
[1778780230318,44.37,81614.07,0.0,-0.9769,2e-05,3.7673]
[1778780235353,44.36,81609.69,0.0,-0.97699,2e-05,3.75425]
[1778780240388,44.35,81612.55,0.0,-0.97695,2e-05,3.75937]
[1778780245423,44.35,81613.22,0.0,-0.97696,2e-05,3.75898]
[1778780250458,44.34,81610.21,0.0,-0.97702,2e-05,3.74939]
[1778780253479,44.34,81607.05,0.0,-0.9771,2e-05,3.73782]
[1778780254486,44.34,81594.91,0.0,-0.97732,2e-05,3.7073]
[1778780255493,44.34,81589.71,0.0,-0.97742,2e-05,3.69413]
[1778780256501,44.34,81587.81,0.0,-0.97745,2e-05,3.68915]
[1778780260530,44.33,81595.58,0.0,-0.97732,2e-05,3.70723]
[1778780261536,44.33,81598.07,0.0,-0.97728,2e-05,3.71309]
[1778780266572,44.33,81595.28,0.0,-0.97734,2e-05,3.70462]
[1778780268586,44.32,81592.66,0.0,-0.97739,2e-05,3.69757]
[1778780273621,44.32,81592.57,0.0,-0.9774,2e-05,3.69597]
[1778780277652,44.32,81582.51,0.0,-0.97759,2e-05,3.67014]
[1778780278658,44.32,81578.35,0.0,-0.97766,2e-05,3.65971]
[1778780279665,44.32,81570.64,0.0,-0.9778,2e-05,3.64062]
[1778780280672,44.32,81569.74,0.0,-0.97781,2e-05,3.63826]
[1778780285708,44.31,81570.37,0.0,-0.97781,2e-05,3.63895]
[1778780290743,44.31,81568.7,0.0,-0.97784,2e-05,3.63404]
[1778780294772,44.31,81574.39,0.0,-0.97775,2e-05,3.64729]
[1778780299807,44.31,81573.98,0.0,-0.97776,2e-05,3.6454]
[1778780302829,44.3,81584.31,0.0,-0.97759,2e-05,3.6702]
[1778780303838,44.3,81585.2,0.0,-0.97757,2e-05,3.67217]
[1778780304843,44.3,81579.61,0.0,-0.97767,2e-05,3.65822]
[1778780305850,44.3,81573.66,0.0,-0.97778,2e-05,3.64344]
[1778780306856,44.3,81571.77,0.0,-0.97782,2e-05,3.63712]
[1778780311898,44.28,81568.52,0.0,-0.97793,2e-05,3.62178]
[1778780313913,44.28,81552.44,0.0,-0.97821,2e-05,3.58249]
[1778780314918,44.28,81547.15,0.0,-0.9783,2e-05,3.56965]
[1778780316932,44.28,81543.89,0.0,-0.97835,2e-05,3.5617]
[1778780318945,44.28,81551.16,0.0,-0.97823,2e-05,3.57912]
[1778780319951,44.28,81561.58,0.0,-0.97805,2e-05,3.60427]
[1778780320959,44.28,81563.48,0.0,-0.97802,2e-05,3.60876]
[1778780325993,44.28,81561.51,0.0,-0.97806,2e-05,3.60336]
[1778780328008,44.28,81569.94,0.0,-0.97792,2e-05,3.62364]
[1778780329015,44.28,81573.99,0.0,-0.97785,2e-05,3.63337]
[1778780332037,44.28,81568.3,0.0,-0.97795,2e-05,3.61902]
[1778780337072,44.27,81569.12,0.0,-0.97794,2e-05,3.62024]
[1778780342109,44.27,81570.02,0.0,-0.97793,2e-05,3.62164]
[1778780345129,44.27,81577.23,0.0,-0.97781,2e-05,3.63876]
[1778780346135,44.27,81589.05,0.0,-0.9776,2e-05,3.66756]
[1778780347142,44.27,81590.09,0.0,-0.97759,2e-05,3.66989]
[1778780349156,44.27,81596.73,0.0,-0.97747,2e-05,3.68577]
[1778780350163,44.27,81589.15,0.0,-0.97761,2e-05,3.66683]
[1778780351170,44.27,81585.89,0.0,-0.97767,2e-05,3.65858]
[1778780356226,44.26,81582.46,0.0,-0.97774,2e-05,3.64908]
[1778780357228,44.26,81564.9,0.0,-0.97804,2e-05,3.60604]
[1778780358233,44.26,81554.31,0.0,-0.97822,2e-05,3.58025]
[1778780359241,44.26,81554.1,0.0,-0.97823,2e-05,3.57967]
[1778780362920,44.26,81569.57,0.0,-0.97796,2e-05,3.61684]
[1778780368303,44.26,81573.58,0.0,-0.9779,2e-05,3.62592]
[1778780373338,44.26,81569.51,0.0,-0.97799,2e-05,3.61267]
[1778780376359,44.26,81562.58,0.0,-0.97811,2e-05,3.59549]
[1778780381396,44.25,81561.24,0.0,-0.97814,2e-05,3.59172]
[1778780386431,44.25,81559.54,0.0,-0.97817,2e-05,3.58707]
[1778780393137,44.25,81556.21,0.0,-0.97823,2e-05,3.57841]
[1778780396501,44.25,81551.03,0.0,-0.97832,2e-05,3.56557]
[1778780401539,44.25,81553.73,0.0,-0.97828,2e-05,3.57171]
[1778780403210,44.25,81558.88,0.0,-0.97819,2e-05,3.58409]
[1778780404558,44.25,81560.6,0.0,-0.97817,2e-05,3.58808]
[1778780406573,44.25,81542.68,0.0,-0.97847,2e-05,3.54527]
[1778780407582,44.25,81537.58,0.0,-0.97855,2e-05,3.53302]
[1778780408587,44.25,81527.89,0.0,-0.97872,2e-05,3.50987]
[1778780409596,44.25,81521.22,0.0,-0.97883,2e-05,3.49404]
[1778780410606,44.25,81521.22,0.0,-0.97883,2e-05,3.4941]
[1778780415638,44.25,81517.85,0.0,-0.97888,2e-05,3.48696]
[1778780416658,44.25,81531.12,0.0,-0.97866,2e-05,3.51867]
[1778780417657,44.25,81536.32,0.0,-0.97857,2e-05,3.5311]
[1778780418660,44.25,81534.08,0.0,-0.97861,2e-05,3.52576]
[1778780423694,44.25,81533.93,0.0,-0.97861,2e-05,3.52542]
[1778780428730,44.25,81527.72,0.0,-0.97871,2e-05,3.51057]
[1778780431750,44.25,81526.48,0.0,-0.97875,2e-05,3.50523]
[1778780434772,44.25,81537.62,0.0,-0.97856,2e-05,3.5319]
[1778780435779,44.25,81538.89,0.0,-0.97854,2e-05,3.53493]
[1778780440813,44.25,81538.2,0.0,-0.97855,2e-05,3.53317]
[1778780443837,44.25,81531.17,0.0,-0.97867,2e-05,3.51632]
[1778780444843,44.25,81529.31,0.0,-0.9787,2e-05,3.51189]
[1778780450883,44.25,81527.75,0.0,-0.97873,2e-05,3.5083]
[1778780455918,44.25,81523.84,0.0,-0.97879,2e-05,3.49917]
[1778780457937,44.25,81527.23,0.0,-0.97873,2e-05,3.50734]
[1778780458947,44.25,81527.85,0.0,-0.97872,2e-05,3.50885]
[1778780460954,44.25,81527.93,0.0,-0.97872,2e-05,3.50909]
[1778780461961,44.25,81521.36,0.0,-0.97883,2e-05,3.49348]
[1778780462968,44.25,81522.22,0.0,-0.97881,2e-05,3.49557]
[1778780468002,44.25,81521.97,0.0,-0.97882,2e-05,3.49523]
[1778780471025,44.26,81512.74,0.0,-0.97897,2e-05,3.47355]
[1778780472030,44.26,81511.09,0.0,-0.979,2e-05,3.46974]
[1778780477065,44.26,81514.59,0.0,-0.97893,2e-05,3.47845]
[1778780478072,44.26,81521.7,0.0,-0.97882,2e-05,3.49539]
[1778780479080,44.26,81526.35,0.0,-0.97874,2e-05,3.5065]
[1778780481094,44.26,81529.64,0.0,-0.97868,2e-05,3.51441]
[1778780483108,44.26,81520.55,0.0,-0.97883,2e-05,3.49284]
[1778780484115,44.26,81519.07,0.0,-0.97886,2e-05,3.48939]
[1778780486129,44.26,81513.51,0.0,-0.97895,2e-05,3.47636]
[1778780487135,44.26,81513.33,0.0,-0.97895,2e-05,3.47603]
[1778780492171,44.26,81508.05,0.0,-0.97905,2e-05,3.46166]
[1778780494197,44.26,81500.95,0.0,-0.97917,2e-05,3.4452]
[1778780496198,44.26,81495.36,0.0,-0.97926,2e-05,3.43236]
[1778780498213,44.26,81480.06,0.0,-0.9795,2e-05,3.39697]
[1778780499219,44.26,81478.45,0.0,-0.97952,2e-05,3.39402]
[1778780501235,44.27,81486.63,0.0,-0.97939,2e-05,3.41347]
[1778780502241,44.27,81489.37,0.0,-0.97934,2e-05,3.42063]
[1778780503259,44.27,81499.77,0.0,-0.97917,2e-05,3.44515]
[1778780504256,44.27,81510.47,0.0,-0.97899,2e-05,3.47046]
[1778780505263,44.27,81515.23,0.0,-0.9789,2e-05,3.48238]
[1778780506270,44.27,81516.55,0.0,-0.97888,2e-05,3.48557]
[1778780509295,44.27,81522.81,0.0,-0.97878,2e-05,3.50059]
[1778780510302,44.27,81530.62,0.0,-0.97864,2e-05,3.51981]
[1778780511311,44.27,81535.66,0.0,-0.97856,2e-05,3.53185]
[1778780512315,44.27,81535.84,0.0,-0.97855,2e-05,3.53226]
[1778780517350,44.27,81539.07,0.0,-0.9785,2e-05,3.53985]
[1778780522386,44.27,81541.5,0.0,-0.97846,2e-05,3.54548]
[1778780525409,44.27,81547.56,0.0,-0.97836,2e-05,3.55992]
[1778780526413,44.27,81554.95,0.0,-0.97823,2e-05,3.57768]
[1778780527424,44.27,81556.9,0.0,-0.9782,2e-05,3.5823]
[1778780532458,44.27,81558.3,0.0,-0.97818,2e-05,3.58522]
[1778780534141,44.27,81567.64,0.0,-0.97802,2e-05,3.60765]
[1778780536486,44.27,81573.57,0.0,-0.97792,2e-05,3.62181]
[1778780537493,44.27,81575.7,0.0,-0.97788,2e-05,3.62684]
[1778780544213,44.26,81580.39,0.0,-0.97781,2e-05,3.63705]
[1778780549577,44.26,81583.64,0.0,-0.97776,2e-05,3.64412]
[1778780554619,44.26,81579.47,0.0,-0.97785,2e-05,3.63051]
[1778780558641,44.26,81573.25,0.0,-0.97797,2e-05,3.61493]
[1778780561664,44.26,81568.34,0.0,-0.97805,2e-05,3.60255]
[1778780565692,44.26,81572.41,0.0,-0.97799,2e-05,3.61198]
[1778780567712,44.26,81583.54,0.0,-0.97779,2e-05,3.63902]
[1778780568713,44.25,81590.29,0.0,-0.97768,2e-05,3.65521]
[1778780569720,44.25,81597.13,0.0,-0.97756,2e-05,3.67181]
[1778780574757,44.25,81598.84,0.0,-0.97754,2e-05,3.67497]
[1778780575764,44.25,81604.4,0.0,-0.97744,2e-05,3.68848]
[1778780576771,44.25,81605.43,0.0,-0.97743,2e-05,3.69079]
[1778780581809,44.25,81610.88,0.0,-0.97734,2e-05,3.70305]
[1778780582813,44.24,81612.34,0.0,-0.97732,2e-05,3.70641]
[1778780585834,44.24,81632.33,0.0,-0.97697,2e-05,3.75543]
[1778780586841,44.24,81633.73,0.0,-0.97694,2e-05,3.75858]
[1778780590869,44.24,81642.65,0.0,-0.97679,2e-05,3.77953]
[1778780591882,44.24,81643.84,0.0,-0.97677,2e-05,3.78213]
[1778780594897,44.23,81653.55,0.0,-0.97661,2e-05,3.8054]
[1778780595905,44.23,81654.44,0.0,-0.9766,2e-05,3.80721]
[1778780596911,44.23,81661.97,0.0,-0.97646,2e-05,3.82586]
[1778780597918,44.23,81658.64,0.0,-0.97653,2e-05,3.81691]
[1778780602953,44.22,81656.36,0.0,-0.97658,2e-05,3.80875]
[1778780607988,44.21,81649.45,0.0,-0.97673,2e-05,3.78893]
[1778780610002,44.21,81655.2,0.0,-0.97663,2e-05,3.80254]
[1778780614031,44.21,81647.25,0.0,-0.9768,2e-05,3.7781]
[1778780615041,44.21,81638.94,0.0,-0.97695,2e-05,3.7568]
[1778780616045,44.2,81634.52,0.0,-0.97704,2e-05,3.74535]
[1778780618058,44.2,81629.14,0.0,-0.97714,2e-05,3.73121]
[1778780620073,44.2,81634.44,0.0,-0.97705,2e-05,3.74376]
[1778780621080,44.2,81640.75,0.0,-0.97694,2e-05,3.75921]
[1778780622087,44.2,81640.66,0.0,-0.97694,2e-05,3.75859]
[1778780627121,44.19,81635.71,0.0,-0.97704,2e-05,3.74431]
[1778780629135,44.19,81630.29,0.0,-0.97715,2e-05,3.73006]
[1778780633163,44.19,81628.55,0.0,-0.97719,2e-05,3.72439]
[1778780638199,44.18,81627.57,0.0,-0.97722,2e-05,3.72029]
[1778780642227,44.18,81630.37,0.0,-0.97718,2e-05,3.72593]
[1778780647262,44.17,81627.77,0.0,-0.97723,2e-05,3.71774]
[1778780649282,44.17,81621.36,0.0,-0.97735,2e-05,3.70112]
[1778780650289,44.17,81610.74,0.0,-0.97754,2e-05,3.67451]
[1778780651295,44.17,81607.05,0.0,-0.97761,2e-05,3.66514]
[1778780654317,44.17,81601.72,0.0,-0.97771,2e-05,3.65127]
[1778780655324,44.17,81594.29,0.0,-0.97784,2e-05,3.63282]
[1778780656331,44.17,81600.5,0.0,-0.97773,2e-05,3.64785]
[1778780657338,44.17,81600.25,0.0,-0.97774,2e-05,3.64702]
[1778780662372,44.16,81598.21,0.0,-0.97778,2e-05,3.64098]
[1778780667409,44.16,81596.83,0.0,-0.97781,2e-05,3.63663]
[1778780672442,44.16,81600.14,0.0,-0.97778,2e-05,3.64135]
[1778780677477,44.15,81600.27,0.0,-0.97778,2e-05,3.64079]
[1778780682512,44.15,81599.11,0.0,-0.97781,2e-05,3.63709]
[1778780687547,44.15,81601.31,0.0,-0.97777,2e-05,3.64164]
[1778780693590,44.15,81601.39,0.0,-0.97778,2e-05,3.64081]
[1778780694597,44.15,81613.99,0.0,-0.97756,2e-05,3.67166]
[1778780695604,44.15,81617.32,0.0,-0.9775,2e-05,3.67967]
[1778780700640,44.14,81617.44,0.0,-0.97751,2e-05,3.67883]
[1778780702653,44.14,81632.36,0.0,-0.97725,2e-05,3.71542]
[1778780703661,44.14,81644.15,0.0,-0.97704,2e-05,3.7446]
[1778780705362,44.14,81647.8,0.0,-0.97698,2e-05,3.75308]
[1778780707690,44.14,81658.47,0.0,-0.97679,2e-05,3.77922]
[1778780708697,44.13,81659.35,0.0,-0.97678,2e-05,3.78106]
[1778780713731,44.13,81657.49,0.0,-0.97683,2e-05,3.77442]
[1778780716754,44.13,81664.02,0.0,-0.97672,2e-05,3.78974]
[1778780720782,44.12,81656.52,0.0,-0.97687,2e-05,3.76917]
[1778780721788,44.12,81656.22,0.0,-0.97687,2e-05,3.76804]
[1778780726823,44.11,81654.42,0.0,-0.97692,2e-05,3.76166]
[1778780731858,44.11,81656.17,0.0,-0.97692,2e-05,3.7617]
[1778780736894,44.1,81660.45,0.0,-0.97685,2e-05,3.77066]
[1778780738908,44.1,81665.69,0.0,-0.97676,2e-05,3.78314]
[1778780741929,44.1,81670.41,0.0,-0.97669,2e-05,3.7939]
[1778780743943,44.1,81663.01,0.0,-0.97683,2e-05,3.77437]
[1778780745651,44.09,81646.71,0.0,-0.97713,2e-05,3.73231]
[1778780748978,44.09,81650.95,0.0,-0.97706,2e-05,3.74229]
[1778780749985,44.09,81645.13,0.0,-0.97716,2e-05,3.72738]
[1778780752000,44.09,81642.73,0.0,-0.97721,2e-05,3.72076]
[1778780757036,44.08,81642.83,0.0,-0.97722,2e-05,3.7193]
[1778780762070,44.08,81644.99,0.0,-0.97719,2e-05,3.72329]
[1778780767107,44.07,81645.79,0.0,-0.97719,2e-05,3.72386]
[1778780769121,44.07,81663.24,0.0,-0.97688,2e-05,3.76739]
[1778780770129,44.07,81664.22,0.0,-0.97686,2e-05,3.76922]
[1778780773150,44.07,81676.24,0.0,-0.97665,2e-05,3.79856]
[1778780774156,44.07,81676.89,0.0,-0.97665,2e-05,3.79981]
[1778780778185,44.06,81684.04,0.0,-0.97653,2e-05,3.81633]
[1778780779192,44.06,81691.67,0.0,-0.97639,2e-05,3.83536]
[1778780781206,44.06,81695.06,0.0,-0.97634,2e-05,3.84307]
[1778780783244,44.06,81708.49,0.0,-0.97609,2e-05,3.87707]
[1778780784241,44.06,81712.01,0.0,-0.97603,2e-05,3.88571]
[1778780785247,44.06,81697.13,0.0,-0.9763,2e-05,3.8475]
[1778780786260,44.06,81686.58,0.0,-0.9765,2e-05,3.8202]
[1778780789275,44.05,81677.32,0.0,-0.97668,2e-05,3.79578]
[1778780790283,44.05,81672.32,0.0,-0.97677,2e-05,3.7827]
[1778780794312,44.05,81668.17,0.0,-0.97687,2e-05,3.76809]
[1778780796325,44.05,81661.78,0.0,-0.97699,2e-05,3.75124]
[1778780797333,44.04,81665.41,0.0,-0.97693,2e-05,3.76002]
[1778780800353,44.04,81665.94,0.0,-0.97693,2e-05,3.76022]
[1778780802368,44.04,81667.7,0.0,-0.9769,2e-05,3.76393]
[1778780807402,44.03,81677.51,0.0,-0.97674,2e-05,3.78687]
[1778780808414,44.03,81674.04,0.0,-0.9768,2e-05,3.77768]
[1778780809416,44.03,81683.96,0.0,-0.97663,2e-05,3.80242]
[1778780810423,44.03,81690.46,0.0,-0.97651,2e-05,3.81851]
[1778780811432,44.03,81696.56,0.0,-0.9764,2e-05,3.83361]
[1778780812439,44.03,81698.25,0.0,-0.97637,2e-05,3.83743]
[1778780817473,44.02,81698.79,0.0,-0.97638,2e-05,3.83625]
[1778780822529,44.01,81695.83,0.0,-0.97646,2e-05,3.82568]
[1778780826561,44.01,81689.48,0.0,-0.97658,2e-05,3.80878]
[1778780831592,44.0,81686.38,0.0,-0.97665,2e-05,3.79863]
[1778780834613,44.0,81703.52,0.0,-0.97635,2e-05,3.84093]
[1778780839648,43.99,81705.28,0.0,-0.97633,2e-05,3.84407]
[1778780840655,43.99,81696.34,0.0,-0.9765,2e-05,3.82072]
[1778780845690,43.99,81701.55,0.0,-0.97642,2e-05,3.83163]
[1778780847704,43.98,81695.5,0.0,-0.97654,2e-05,3.81523]
[1778780852741,43.98,81697.53,0.0,-0.97653,2e-05,3.81543]
[1778780857774,43.97,81694.47,0.0,-0.9766,2e-05,3.80535]
[1778780862815,43.96,81699.61,0.0,-0.97653,2e-05,3.81614]
[1778780866506,43.96,81693.29,0.0,-0.97664,2e-05,3.79986]
[1778780868851,43.96,81698.29,0.0,-0.97656,2e-05,3.81182]
[1778780874893,43.95,81701.82,0.0,-0.97651,2e-05,3.818]
[1778780876577,43.95,81707.12,0.0,-0.97642,2e-05,3.83059]
[1778780877915,43.95,81716.22,0.0,-0.97626,2e-05,3.85342]
[1778780878923,43.95,81724.11,0.0,-0.97612,2e-05,3.8732]
[1778780880935,43.94,81746.92,0.0,-0.9757,2e-05,3.93118]
[1778780881943,43.94,81753.45,0.0,-0.97558,2e-05,3.94758]
[1778780886651,43.93,81730.09,0.0,-0.97604,2e-05,3.8842]
[1778780889012,43.93,81722.46,0.0,-0.97619,2e-05,3.86338]
[1778780890008,43.93,81728.06,0.0,-0.97608,2e-05,3.87788]
[1778780895042,43.92,81730.46,0.0,-0.97606,2e-05,3.88126]
[1778780900080,43.92,81732.29,0.0,-0.97605,2e-05,3.88317]
[1778780904105,43.91,81747.38,0.0,-0.97578,2e-05,3.92001]
[1778780906794,43.9,81753.67,0.0,-0.97568,2e-05,3.93451]
[1778780912163,43.89,81753.53,0.0,-0.97572,2e-05,3.92832]
[1778780917198,43.89,81753.55,0.0,-0.97574,2e-05,3.92519]
[1778780922231,43.88,81750.2,0.0,-0.97583,2e-05,3.91328]
[1778780924245,43.87,81755.22,0.0,-0.97574,2e-05,3.92512]
[1778780927267,43.87,81755.66,0.0,-0.97575,2e-05,3.92433]
[1778780932301,43.86,81752.06,0.0,-0.97584,2e-05,3.91179]
[1778780934314,43.85,81741.87,0.0,-0.97604,2e-05,3.88408]
[1778780935322,43.85,81741.43,0.0,-0.97605,2e-05,3.88236]
[1778780936329,43.85,81753.95,0.0,-0.97582,2e-05,3.91433]
[1778780937336,43.85,81756.56,0.0,-0.97578,2e-05,3.92051]
[1778780942371,43.84,81752.94,0.0,-0.97587,2e-05,3.90794]
[1778780947407,43.83,81754.17,0.0,-0.97587,2e-05,3.90806]
[1778780949420,43.83,81759.83,0.0,-0.97577,2e-05,3.92159]
[1778780950427,43.83,81759.22,0.0,-0.97579,2e-05,3.91936]
[1778780955464,43.82,81760.2,0.0,-0.97579,2e-05,3.91878]
[1778780957478,43.82,81754.36,0.0,-0.97591,2e-05,3.90291]
[1778780960499,43.81,81760.13,0.0,-0.97581,2e-05,3.91611]
[1778780964527,43.8,81768.59,0.0,-0.97567,2e-05,3.93573]
[1778780965534,43.8,81767.72,0.0,-0.97569,2e-05,3.93279]
[1778780967548,43.8,81761.79,0.0,-0.97581,2e-05,3.91597]
[1778780968555,43.8,81754.91,0.0,-0.97595,2e-05,3.89742]
[1778780969566,43.8,81753.57,0.0,-0.97598,2e-05,3.89334]
[1778780970569,43.79,81741.45,0.0,-0.97621,2e-05,3.86134]
[1778780971577,43.79,81741.09,0.0,-0.97623,2e-05,3.85729]
[1778780974597,43.79,81748.47,0.0,-0.97611,2e-05,3.8748]
[1778780977621,43.78,81742.87,0.0,-0.97622,2e-05,3.85867]
[1778780978627,43.78,81742.33,0.0,-0.97624,2e-05,3.85676]
[1778780981648,43.78,81747.68,0.0,-0.97615,2e-05,3.86905]
[1778780986683,43.77,81747.45,0.0,-0.97617,2e-05,3.86585]
[1778780988697,43.77,81741.19,0.0,-0.9763,2e-05,3.84868]
[1778780990711,43.76,81735.29,0.0,-0.97641,2e-05,3.83254]
[1778780996754,43.76,81736.83,0.0,-0.9764,2e-05,3.83376]
[1778781001791,43.75,81735.58,0.0,-0.97644,2e-05,3.82831]
[1778781004814,43.75,81741.11,0.0,-0.97635,2e-05,3.84119]
[1778781006829,43.74,81733.31,0.0,-0.9765,2e-05,3.82024]
[1778781010859,43.74,81729.63,0.0,-0.97658,2e-05,3.80914]
[1778781015892,43.73,81732.18,0.0,-0.97655,2e-05,3.81362]
[1778781020929,43.73,81727.07,0.0,-0.97666,2e-05,3.7982]
[1778781023952,43.72,81736.16,0.0,-0.9765,2e-05,3.82071]
[1778781024956,43.72,81747.99,0.0,-0.97628,2e-05,3.85074]
[1778781025965,43.72,81748.05,0.0,-0.97629,2e-05,3.84995]
[1778781027977,43.72,81742.51,0.0,-0.97639,2e-05,3.83521]
[1778781028986,43.72,81736.29,0.0,-0.97651,2e-05,3.81876]
[1778781029991,43.72,81730.91,0.0,-0.97662,2e-05,3.80414]
[1778781032006,43.71,81725.49,0.0,-0.97674,2e-05,3.78697]
[1778781035026,43.71,81721.86,0.0,-0.97681,2e-05,3.77663]
[1778781040060,43.7,81720.09,0.0,-0.97686,2e-05,3.77041]
[1778781047796,43.7,81715.95,0.0,-0.97695,2e-05,3.75759]
[1778781053158,43.69,81722.88,0.0,-0.97684,2e-05,3.77325]
[1778781058187,43.69,81724.0,0.0,-0.97683,2e-05,3.77444]
[1778781063229,43.68,81727.67,0.0,-0.97677,2e-05,3.78212]
[1778781065236,43.68,81722.37,0.0,-0.97687,2e-05,3.76799]
[1778781070277,43.68,81724.33,0.0,-0.97685,2e-05,3.7714]
[1778781072285,43.68,81715.27,0.0,-0.97702,2e-05,3.74781]
[1778781076314,43.67,81708.82,0.0,-0.97714,2e-05,3.73042]
[1778781078007,43.67,81716.35,0.0,-0.97701,2e-05,3.74894]
[1778781083366,43.67,81718.63,0.0,-0.97698,2e-05,3.75329]
[1778781086386,43.67,81737.13,0.0,-0.97665,2e-05,3.80019]
[1778781087391,43.66,81739.28,0.0,-0.97661,2e-05,3.80534]
[1778781092426,43.66,81740.2,0.0,-0.97662,2e-05,3.80324]
[1778781097461,43.65,81740.42,0.0,-0.97663,2e-05,3.80195]
[1778781102497,43.65,81740.4,0.0,-0.97664,2e-05,3.80004]
[1778781107532,43.64,81740.52,0.0,-0.97665,2e-05,3.79849]
[1778781112569,43.64,81731.34,0.0,-0.97684,2e-05,3.7732]
[1778781114590,43.64,81728.59,0.0,-0.97689,2e-05,3.76555]
[1778781119622,43.63,81730.01,0.0,-0.97688,2e-05,3.7676]
[1778781122644,43.63,81724.96,0.0,-0.97698,2e-05,3.75384]
[1778781127680,43.63,81724.55,0.0,-0.97699,2e-05,3.75144]
[1778781131707,43.62,81719.32,0.0,-0.97709,2e-05,3.73716]
[1778781132714,43.62,81717.99,0.0,-0.97712,2e-05,3.73356]
[1778781135736,43.62,81712.11,0.0,-0.97723,2e-05,3.71808]
[1778781139771,43.62,81720.69,0.0,-0.97708,2e-05,3.73906]
[1778781140775,43.62,81723.34,0.0,-0.97704,2e-05,3.74555]
[1778781145810,43.61,81724.77,0.0,-0.97702,2e-05,3.74798]
[1778781149839,43.61,81734.57,0.0,-0.97685,2e-05,3.772]
[1778781150847,43.61,81736.16,0.0,-0.97682,2e-05,3.77579]
[1778781153868,43.61,81741.38,0.0,-0.97674,2e-05,3.78573]
[1778781154879,43.61,81750.26,0.0,-0.97658,2e-05,3.8082]
[1778781155883,43.61,81752.39,0.0,-0.97655,2e-05,3.81334]
[1778781160925,43.6,81750.93,0.0,-0.97659,2e-05,3.80788]
[1778781162939,43.6,81741.5,0.0,-0.97676,2e-05,3.78306]
[1778781163946,43.6,81737.46,0.0,-0.97684,2e-05,3.77246]
[1778781165960,43.6,81736.63,0.0,-0.97686,2e-05,3.7698]
[1778781169988,43.59,81726.19,0.0,-0.97706,2e-05,3.74223]
[1778781170996,43.59,81720.42,0.0,-0.97716,2e-05,3.7274]
[1778781172004,43.59,81717.7,0.0,-0.97721,2e-05,3.72033]
[1778781176046,43.59,81695.65,0.0,-0.97761,2e-05,3.66484]
[1778781177047,43.59,81685.54,0.0,-0.97778,2e-05,3.64016]
[1778781178056,43.59,81682.06,0.0,-0.97785,2e-05,3.63147]
[1778781180075,43.59,81676.87,0.0,-0.97794,2e-05,3.61855]
[1778781185103,43.59,81682.88,0.0,-0.97783,2e-05,3.63326]
[1778781187120,43.59,81688.06,0.0,-0.97774,2e-05,3.64599]
[1778781189134,43.59,81676.98,0.0,-0.97794,2e-05,3.61835]
[1778781190149,43.59,81674.64,0.0,-0.97798,2e-05,3.61252]
[1778781195176,43.59,81667.08,0.0,-0.97811,2e-05,3.59369]
[1778781196182,43.59,81659.66,0.0,-0.97824,2e-05,3.57545]
[1778781197189,43.59,81655.66,0.0,-0.97831,2e-05,3.56567]
[1778781202224,43.59,81654.92,0.0,-0.97832,2e-05,3.56402]
[1778781206252,43.59,81661.84,0.0,-0.9782,2e-05,3.5811]
[1778781207260,43.59,81666.93,0.0,-0.97811,2e-05,3.59361]
[1778781208937,43.59,81658.91,0.0,-0.97825,2e-05,3.57389]
[1778781211288,43.59,81657.63,0.0,-0.97829,2e-05,3.56831]
[1778781216323,43.59,81654.71,0.0,-0.97834,2e-05,3.56129]
[1778781221357,43.59,81653.1,0.0,-0.97837,2e-05,3.55758]
[1778781226393,43.59,81653.22,0.0,-0.97836,2e-05,3.55808]
[1778781229080,43.59,81665.6,0.0,-0.97815,2e-05,3.58853]
[1778781231431,43.59,81666.01,0.0,-0.97814,2e-05,3.58951]
[1778781235456,43.59,81660.44,0.0,-0.97824,2e-05,3.5758]
[1778781240492,43.59,81657.18,0.0,-0.97829,2e-05,3.56782]
[1778781245526,43.59,81655.79,0.0,-0.97832,2e-05,3.56446]
[1778781250561,43.59,81652.99,0.0,-0.97836,2e-05,3.5577]
[1778781252576,43.59,81662.23,0.0,-0.9782,2e-05,3.58039]
[1778781253582,43.59,81675.61,0.0,-0.97797,2e-05,3.61334]
[1778781254591,43.59,81679.96,0.0,-0.9779,2e-05,3.62404]
[1778781256603,43.59,81681.56,0.0,-0.97787,2e-05,3.62784]
[1778781261639,43.59,81680.76,0.0,-0.97789,2e-05,3.62544]
[1778781266673,43.59,81682.5,0.0,-0.97786,2e-05,3.62938]
[1778781268688,43.59,81683.49,0.0,-0.97784,2e-05,3.63166]
[1778781271709,43.59,81689.46,0.0,-0.97775,2e-05,3.64371]
[1778781274730,43.59,81694.84,0.0,-0.97766,2e-05,3.65678]
[1778781278758,43.59,81693.75,0.0,-0.97768,2e-05,3.65353]
[1778781279764,43.59,81702.18,0.0,-0.97753,2e-05,3.67445]
[1778781280771,43.59,81705.0,0.0,-0.97748,2e-05,3.68135]
[1778781282785,43.59,81704.31,0.0,-0.9775,2e-05,3.67926]
[1778781284799,43.59,81701.93,0.0,-0.97754,2e-05,3.67297]
[1778781289836,43.58,81702.01,0.0,-0.97755,2e-05,3.67238]
[1778781292856,43.58,81707.15,0.0,-0.97746,2e-05,3.68477]
[1778781294870,43.58,81708.05,0.0,-0.97745,2e-05,3.68667]
[1778781298897,43.58,81713.16,0.0,-0.97736,2e-05,3.69876]
[1778781301918,43.58,81720.97,0.0,-0.97723,2e-05,3.71782]
[1778781302927,43.58,81724.96,0.0,-0.97715,2e-05,3.72767]
[1778781304940,43.57,81731.31,0.0,-0.97704,2e-05,3.74325]
[1778781306953,43.57,81736.23,0.0,-0.97696,2e-05,3.75521]
[1778781308969,43.57,81738.41,0.0,-0.97692,2e-05,3.76017]
[1778781314003,43.57,81741.42,0.0,-0.97688,2e-05,3.76632]
[1778781319039,43.56,81739.19,0.0,-0.97693,2e-05,3.75913]
[1778781321051,43.56,81734.06,0.0,-0.97703,2e-05,3.74549]
[1778781323065,43.56,81732.53,0.0,-0.97706,2e-05,3.74106]
[1778781327094,43.56,81737.65,0.0,-0.97697,2e-05,3.75295]
[1778781332129,43.55,81736.23,0.0,-0.97703,2e-05,3.74539]
[1778781337163,43.55,81735.98,0.0,-0.97704,2e-05,3.74338]
[1778781339177,43.55,81728.3,0.0,-0.97718,2e-05,3.72339]
[1778781340184,43.55,81730.39,0.0,-0.97715,2e-05,3.72844]
[1778781345220,43.54,81732.22,0.0,-0.97712,2e-05,3.73187]
[1778781350270,43.54,81737.36,0.0,-0.97704,2e-05,3.74373]
[1778781352271,43.54,81738.09,0.0,-0.97703,2e-05,3.74508]
[1778781357306,43.53,81732.21,0.0,-0.97714,2e-05,3.72888]
[1778781362342,43.53,81734.8,0.0,-0.97711,2e-05,3.73424]
[1778781367376,43.53,81736.41,0.0,-0.97709,2e-05,3.7371]
[1778781372417,43.52,81738.78,0.0,-0.97705,2e-05,3.74188]
[1778781377446,43.52,81739.97,0.0,-0.97704,2e-05,3.74364]
[1778781382488,43.52,81739.12,0.0,-0.97707,2e-05,3.73995]
[1778781387518,43.51,81738.79,0.0,-0.97708,2e-05,3.73784]
[1778781392553,43.51,81736.83,0.0,-0.97714,2e-05,3.72918]
[1778781397587,43.51,81735.66,0.0,-0.97717,2e-05,3.72512]
[1778781402622,43.5,81738.14,0.0,-0.97713,2e-05,3.73038]
[1778781407658,43.5,81739.94,0.0,-0.97711,2e-05,3.73392]
[1778781411685,43.5,81749.86,0.0,-0.97693,2e-05,3.7583]
[1778781413700,43.5,81754.65,0.0,-0.97685,2e-05,3.77002]
[1778781415713,43.49,81744.77,0.0,-0.97703,2e-05,3.74431]
[1778781416720,43.49,81744.06,0.0,-0.97705,2e-05,3.74228]
[1778781420439,43.49,81734.39,0.0,-0.97723,2e-05,3.71708]
[1778781421789,43.49,81734.57,0.0,-0.97723,2e-05,3.71715]
[1778781426807,43.49,81739.77,0.0,-0.97714,2e-05,3.72942]
[1778781430835,43.49,81746.29,0.0,-0.97703,2e-05,3.74517]
[1778781435870,43.48,81746.63,0.0,-0.97703,2e-05,3.74493]
[1778781440905,43.48,81744.71,0.0,-0.97707,2e-05,3.73897]
[1778781445940,43.48,81739.7,0.0,-0.97717,2e-05,3.72521]
[1778781450975,43.47,81739.68,0.0,-0.97718,2e-05,3.7242]
[1778781456010,43.47,81738.04,0.0,-0.97723,2e-05,3.7166]
[1778781461045,43.47,81735.16,0.0,-0.97729,2e-05,3.70849]
[1778781466081,43.47,81735.03,0.0,-0.9773,2e-05,3.70734]
[1778781471117,43.46,81722.87,0.0,-0.97752,2e-05,3.67588]
[1778781472122,43.46,81724.29,0.0,-0.97749,2e-05,3.67933]
[1778781473129,43.46,81717.36,0.0,-0.97762,2e-05,3.66184]
[1778781474136,43.46,81714.75,0.0,-0.97767,2e-05,3.65522]
[1778781479171,43.46,81716.06,0.0,-0.97765,2e-05,3.65812]
[1778781482193,43.46,81709.87,0.0,-0.97776,2e-05,3.64243]
[1778781483207,43.46,81707.48,0.0,-0.9778,2e-05,3.63642]
[1778781487229,43.46,81701.4,0.0,-0.97791,2e-05,3.62117]
[1778781489245,43.46,81695.56,0.0,-0.97801,2e-05,3.60664]
[1778781494278,43.46,81694.21,0.0,-0.97804,2e-05,3.60326]
[1778781498306,43.46,81700.85,0.0,-0.97792,2e-05,3.61966]
[1778781499314,43.46,81701.7,0.0,-0.9779,2e-05,3.62172]
[1778781501329,43.46,81694.8,0.0,-0.97803,2e-05,3.60452]
[1778781502335,43.46,81692.41,0.0,-0.97807,2e-05,3.59859]
[1778781505355,43.46,81697.81,0.0,-0.97797,2e-05,3.61189]
[1778781510390,43.46,81698.37,0.0,-0.97797,2e-05,3.61308]
[1778781515424,43.46,81696.35,0.0,-0.97802,2e-05,3.6054]
[1778781520460,43.46,81695.72,0.0,-0.97803,2e-05,3.60368]
[1778781521467,43.46,81701.7,0.0,-0.97792,2e-05,3.61846]
[1778781522475,43.46,81703.81,0.0,-0.97789,2e-05,3.62363]
[1778781527510,43.46,81702.03,0.0,-0.97792,2e-05,3.6189]
[1778781532544,43.46,81698.67,0.0,-0.97798,2e-05,3.61032]
[1778781537579,43.46,81697.52,0.0,-0.978,2e-05,3.60726]
[1778781541284,43.45,81703.79,0.0,-0.9779,2e-05,3.62264]
[1778781542614,43.45,81704.6,0.0,-0.97788,2e-05,3.62458]
[1778781547649,43.45,81695.44,0.0,-0.97805,2e-05,3.60149]
[1778781548657,43.45,81694.71,0.0,-0.97806,2e-05,3.59964]
[1778781549663,43.45,81685.5,0.0,-0.97822,2e-05,3.57689]
[1778781554700,43.45,81683.75,0.0,-0.97825,2e-05,3.57263]
[1778781556730,43.45,81676.24,0.0,-0.97838,2e-05,3.55421]
[1778781557731,43.45,81673.86,0.0,-0.97842,2e-05,3.54846]
[1778781558738,43.45,81665.48,0.0,-0.97856,2e-05,3.52808]
[1778781562765,43.45,81657.48,0.0,-0.9787,2e-05,3.50898]
[1778781567800,43.46,81653.35,0.0,-0.97877,2e-05,3.4995]
[1778781572836,43.46,81649.78,0.0,-0.97884,2e-05,3.48898]
[1778781576863,43.46,81640.8,0.0,-0.97899,2e-05,3.46786]
[1778781581566,43.46,81635.71,0.0,-0.97907,2e-05,3.45624]
[1778781581898,43.46,81635.71,0.0,-0.97907,2e-05,3.45641]
[1778781586933,43.46,81636.91,0.0,-0.97904,2e-05,3.46019]
[1778781591970,43.47,81636.22,0.0,-0.97904,2e-05,3.45943]
[1778781593984,43.47,81645.5,0.0,-0.97889,2e-05,3.48213]
[1778781594991,43.47,81647.29,0.0,-0.97885,2e-05,3.4866]
[1778781601151,43.47,81646.78,0.0,-0.97886,2e-05,3.4861]
[1778781602084,43.47,81640.9,0.0,-0.97896,2e-05,3.47208]
[1778781603078,43.47,81647.94,0.0,-0.97883,2e-05,3.48996]
[1778781604084,43.48,81646.05,0.0,-0.97886,2e-05,3.48614]
[1778781608117,43.48,81655.46,0.0,-0.97869,2e-05,3.51007]
[1778781609135,43.48,81657.95,0.0,-0.97864,2e-05,3.51623]
[1778781611139,43.48,81665.07,0.0,-0.97852,2e-05,3.53375]
[1778781613153,43.48,81652.81,0.0,-0.97873,2e-05,3.50469]
[1778781614161,43.48,81641.15,0.0,-0.97892,2e-05,3.47665]
[1778781615169,43.48,81642.28,0.0,-0.9789,2e-05,3.47955]
[1778781617181,43.48,81635.38,0.0,-0.97902,2e-05,3.4633]
[1778781618192,43.49,81633.15,0.0,-0.97905,2e-05,3.45815]
[1778781620205,43.49,81625.81,0.0,-0.97917,2e-05,3.44159]
[1778781621267,43.49,81621.58,0.0,-0.97924,2e-05,3.43174]
[1778781622218,43.49,81609.88,0.0,-0.97943,2e-05,3.40419]
[1778781623225,43.49,81594.36,0.0,-0.97969,2e-05,3.36786]
[1778781624232,43.49,81594.0,0.0,-0.97969,2e-05,3.36738]
[1778781625244,43.49,81599.89,0.0,-0.97959,2e-05,3.38161]
[1778781626247,43.5,81600.08,0.0,-0.97958,2e-05,3.38298]
[1778781631283,43.5,81603.05,0.0,-0.97953,2e-05,3.38923]
[1778781632288,43.5,81595.56,0.0,-0.97965,2e-05,3.37189]
[1778781633296,43.5,81589.63,0.0,-0.97975,2e-05,3.35831]
[1778781634302,43.5,81583.7,0.0,-0.97984,2e-05,3.3448]
[1778781635311,43.51,81589.74,0.0,-0.97974,2e-05,3.35934]
[1778781636316,43.51,81589.8,0.0,-0.97974,2e-05,3.35986]
[1778781641352,43.51,81590.48,0.0,-0.97971,2e-05,3.36333]
[1778781645379,43.52,81584.54,0.0,-0.9798,2e-05,3.35093]
[1778781649406,43.52,81571.41,0.0,-0.98,2e-05,3.32187]
[1778781650416,43.52,81575.8,0.0,-0.97993,2e-05,3.33253]
[1778781653438,43.53,81570.15,0.0,-0.98001,2e-05,3.3211]
[1778781656457,43.53,81563.6,0.0,-0.98011,2e-05,3.30679]
[1778781657463,43.53,81561.9,0.0,-0.98013,2e-05,3.30379]
[1778781659484,43.54,81556.84,0.0,-0.9802,2e-05,3.29305]
[1778781661491,43.54,81542.52,0.0,-0.98042,2e-05,3.26113]
[1778781666534,43.55,81545.4,0.0,-0.98036,2e-05,3.27037]
[1778781670563,43.55,81539.27,0.0,-0.98045,2e-05,3.25782]
[1778781671569,43.56,81529.35,0.0,-0.9806,2e-05,3.23626]
[1778781676604,43.56,81531.91,0.0,-0.98054,2e-05,3.24488]
[1778781681642,43.6,81528.26,0.0,-0.98051,2e-05,3.24873]
[1778781683655,43.62,81512.72,0.0,-0.98071,2e-05,3.21961]
[1778781685683,43.64,81507.7,0.0,-0.98075,2e-05,3.21393]
[1778781686695,43.66,81487.55,0.0,-0.98102,2e-05,3.17414]
[1778781687689,43.69,81489.96,0.0,-0.9809,2e-05,3.19138]
[1778781689697,43.73,81495.59,0.0,-0.98073,2e-05,3.21577]
[1778781690705,43.73,81496.98,0.0,-0.9807,2e-05,3.22003]
[1778781693727,43.77,81505.53,0.0,-0.9805,2e-05,3.24833]
[1778781695740,43.77,81500.51,0.0,-0.98057,2e-05,3.23851]
[1778781700776,43.78,81502.1,0.0,-0.98052,2e-05,3.24524]
[1778781703795,43.79,81491.94,0.0,-0.98067,2e-05,3.22373]
[1778781704804,43.79,81488.67,0.0,-0.98072,2e-05,3.21689]
[1778781706818,43.81,81485.06,0.0,-0.98073,2e-05,3.21489]
[1778781711856,43.82,81485.77,0.0,-0.9807,2e-05,3.21921]
[1778781715883,43.82,81493.02,0.0,-0.98057,2e-05,3.23775]
[1778781716890,43.83,81493.38,0.0,-0.98056,2e-05,3.23907]
[1778781721931,43.83,81494.17,0.0,-0.98053,2e-05,3.24339]
[1778781726962,43.84,81496.73,0.0,-0.98047,2e-05,3.25219]
[1778781728986,43.87,81490.38,0.0,-0.9805,2e-05,3.24761]
[1778781733008,43.91,81484.07,0.0,-0.98053,2e-05,3.24395]
[1778781738044,43.95,81482.97,0.0,-0.98044,2e-05,3.25653]
[1778781740062,43.97,81490.56,0.0,-0.98028,2e-05,3.27863]
[1778781741065,43.97,81497.93,0.0,-0.98016,2e-05,3.29585]
[1778781746104,43.98,81503.83,0.0,-0.98006,2e-05,3.31127]
[1778781749122,43.98,81516.51,0.0,-0.97984,2e-05,3.34158]
[1778781750129,43.98,81518.71,0.0,-0.97981,2e-05,3.34699]
[1778781754828,43.98,81523.07,0.0,-0.97974,2e-05,3.35591]
[1778781760198,43.99,81522.27,0.0,-0.97974,2e-05,3.35576]
[1778781765234,43.99,81521.39,0.0,-0.97975,2e-05,3.35514]
[1778781768254,44.0,81512.39,0.0,-0.97988,2e-05,3.33518]
[1778781770268,44.0,81507.02,0.0,-0.97997,2e-05,3.32344]
[1778781772282,44.0,81512.43,0.0,-0.97987,2e-05,3.33659]
[1778781774297,44.0,81516.78,0.0,-0.9798,2e-05,3.34726]
[1778781776311,44.0,81522.06,0.0,-0.97971,2e-05,3.36009]
[1778781781345,44.01,81521.3,0.0,-0.97971,2e-05,3.35972]
[1778781785393,44.01,81511.0,0.0,-0.97987,2e-05,3.33696]
[1778781786393,44.01,81499.61,0.0,-0.98005,2e-05,3.31104]
[1778781787402,44.01,81491.12,0.0,-0.98019,2e-05,3.29194]
[1778781788412,44.01,81490.42,0.0,-0.98019,2e-05,3.29072]
[1778781789422,44.02,81483.11,0.0,-0.98031,2e-05,3.27442]
[1778781790425,44.02,81479.34,0.0,-0.98036,2e-05,3.26626]
[1778781792436,44.02,81486.54,0.0,-0.98024,2e-05,3.2835]
[1778781793443,44.02,81495.76,0.0,-0.98009,2e-05,3.30498]
[1778781794449,44.02,81496.39,0.0,-0.98008,2e-05,3.30679]
[1778781799485,44.03,81496.86,0.0,-0.98006,2e-05,3.30963]
[1778781801499,44.03,81488.12,0.0,-0.9802,2e-05,3.29033]
[1778781802507,44.03,81486.62,0.0,-0.98022,2e-05,3.28729]
[1778781804520,44.03,81480.62,0.0,-0.98031,2e-05,3.2744]
[1778781808548,44.04,81474.13,0.0,-0.9804,2e-05,3.26131]
[1778781809555,44.04,81473.65,0.0,-0.9804,2e-05,3.26066]
[1778781814589,44.05,81476.2,0.0,-0.98036,2e-05,3.26628]
[1778781817611,44.05,81483.37,0.0,-0.98024,2e-05,3.28391]
[1778781818618,44.05,81478.69,0.0,-0.98031,2e-05,3.27365]
[1778781820633,44.05,81473.56,0.0,-0.98038,2e-05,3.26283]
[1778781822646,44.06,81470.3,0.0,-0.98043,2e-05,3.25632]
[1778781825667,44.06,81477.22,0.0,-0.98031,2e-05,3.27336]
[1778781830705,44.07,81474.13,0.0,-0.98034,2e-05,3.26848]
[1778781835741,44.07,81477.11,0.0,-0.98028,2e-05,3.27736]
[1778781840776,44.08,81475.11,0.0,-0.9803,2e-05,3.27484]
[1778781843797,44.08,81483.1,0.0,-0.98016,2e-05,3.29424]
[1778781844806,44.09,81483.63,0.0,-0.98015,2e-05,3.29582]
[1778781845813,44.09,81494.38,0.0,-0.97998,2e-05,3.32081]
[1778781846820,44.09,81489.67,0.0,-0.98005,2e-05,3.31031]
[1778781847828,44.09,81487.37,0.0,-0.98009,2e-05,3.30537]
[1778781852873,44.09,81474.05,0.0,-0.98029,2e-05,3.27666]
[1778781853879,44.1,81472.1,0.0,-0.98031,2e-05,3.27261]
[1778781857914,44.1,81463.85,0.0,-0.98043,2e-05,3.25545]
[1778781859923,44.1,81455.0,0.0,-0.98057,2e-05,3.23631]
[1778781860929,44.1,81452.33,0.0,-0.9806,2e-05,3.23074]
[1778781865965,44.11,81456.88,0.0,-0.98052,2e-05,3.24324]
[1778781869992,44.12,81451.58,0.0,-0.98059,2e-05,3.23305]
[1778781874021,44.12,81458.09,0.0,-0.98049,2e-05,3.24718]
[1778781879056,44.13,81451.56,0.0,-0.98057,2e-05,3.23459]
[1778781881074,44.13,81442.66,0.0,-0.98071,2e-05,3.2155]
[1778781882078,44.13,81443.94,0.0,-0.98068,2e-05,3.21885]
[1778781887115,44.14,81444.83,0.0,-0.98065,2e-05,3.22319]
[1778781892147,44.15,81448.55,0.0,-0.98058,2e-05,3.23433]
[1778781897182,44.16,81449.01,0.0,-0.98055,2e-05,3.2376]
[1778781900204,44.16,81456.53,0.0,-0.98043,2e-05,3.25585]
[1778781904233,44.17,81468.1,0.0,-0.98023,2e-05,3.28367]
[1778781905887,44.17,81475.62,0.0,-0.98011,2e-05,3.30116]
[1778781911280,44.17,81479.94,0.0,-0.98003,2e-05,3.31312]
[1778781915966,44.18,81469.66,0.0,-0.98018,2e-05,3.291]
[1778781917327,44.18,81460.33,0.0,-0.98032,2e-05,3.27052]
[1778781918332,44.18,81459.12,0.0,-0.98034,2e-05,3.26819]
[1778781922360,44.19,81452.29,0.0,-0.98043,2e-05,3.25442]
[1778781927395,44.19,81451.08,0.0,-0.98044,2e-05,3.25389]
[1778781928403,44.19,81460.05,0.0,-0.98029,2e-05,3.27463]
[1778781929409,44.2,81464.47,0.0,-0.98022,2e-05,3.28507]
[1778781931423,44.2,81465.22,0.0,-0.98022,2e-05,3.28519]
[1778781936459,44.2,81464.51,0.0,-0.98021,2e-05,3.28551]
[1778781937465,44.21,81458.95,0.0,-0.9803,2e-05,3.27327]
[1778781938472,44.21,81456.88,0.0,-0.98033,2e-05,3.26899]
[1778781942502,44.21,81466.41,0.0,-0.98017,2e-05,3.29229]
[1778781943508,44.21,81477.78,0.0,-0.97998,2e-05,3.31865]
[1778781944514,44.21,81479.57,0.0,-0.97995,2e-05,3.32309]
[1778781947536,44.22,81481.91,0.0,-0.97991,2e-05,3.32944]
[1778781952571,44.22,81484.47,0.0,-0.97985,2e-05,3.33691]
[1778781957606,44.23,81484.47,0.0,-0.97984,2e-05,3.33844]
[1778781961633,44.23,81489.49,0.0,-0.97975,2e-05,3.35122]
[1778781962640,44.23,81489.84,0.0,-0.97975,2e-05,3.35231]
[1778781966669,44.23,81484.73,0.0,-0.97982,2e-05,3.34167]
[1778781971709,44.24,81486.6,0.0,-0.97978,2e-05,3.3474]
[1778781976741,44.24,81491.52,0.0,-0.97969,2e-05,3.3601]
[1778781979762,44.25,81497.53,0.0,-0.97959,2e-05,3.37478]
[1778781980769,44.25,81510.92,0.0,-0.97937,2e-05,3.40617]
[1778781981775,44.25,81515.31,0.0,-0.97929,2e-05,3.41661]
[1778781982784,44.25,81521.03,0.0,-0.9792,2e-05,3.43019]
[1778781983789,44.25,81521.92,0.0,-0.97918,2e-05,3.43242]
[1778781988824,44.25,81525.87,0.0,-0.97911,2e-05,3.44241]
[1778781993859,44.25,81522.06,0.0,-0.97919,2e-05,3.4317]
[1778781998897,44.25,81527.22,0.0,-0.9791,2e-05,3.44451]
[1778782003933,44.26,81526.41,0.0,-0.9791,2e-05,3.44317]
[1778782008971,44.26,81527.36,0.0,-0.97908,2e-05,3.44597]
[1778782010984,44.26,81544.24,0.0,-0.9788,2e-05,3.4861]
[1778782011991,44.26,81547.14,0.0,-0.97875,2e-05,3.49303]
[1778782017029,44.26,81553.59,0.0,-0.97864,2e-05,3.5086]
[1778782022062,44.26,81553.16,0.0,-0.97865,2e-05,3.5078]
[1778782027097,44.26,81559.54,0.0,-0.97854,2e-05,3.52326]
[1778782032131,44.26,81558.69,0.0,-0.97855,2e-05,3.52145]
[1778782035154,44.26,81564.29,0.0,-0.97846,2e-05,3.53502]
[1778782037168,44.26,81568.05,0.0,-0.97839,2e-05,3.54411]
[1778782043210,44.26,81568.01,0.0,-0.97839,2e-05,3.54415]
[1778782048245,44.26,81568.53,0.0,-0.97838,2e-05,3.54557]
[1778782053281,44.26,81577.96,0.0,-0.97823,2e-05,3.56597]
[1778782054289,44.26,81578.27,0.0,-0.97823,2e-05,3.5667]
[1778782058316,44.26,81582.23,0.0,-0.97816,2e-05,3.57617]
[1778782063351,44.26,81584.39,0.0,-0.97813,2e-05,3.58118]
[1778782068388,44.26,81581.08,0.0,-0.97818,2e-05,3.57291]
[1778782073421,44.26,81588.34,0.0,-0.97806,2e-05,3.59023]
[1778782077102,44.26,81595.07,0.0,-0.97795,2e-05,3.60634]
[1778782082489,44.26,81591.08,0.0,-0.97802,2e-05,3.59597]
[1778782087519,44.26,81586.55,0.0,-0.9781,2e-05,3.58448]
[1778782092556,44.25,81585.44,0.0,-0.97812,2e-05,3.58133]
[1778782097590,44.25,81586.62,0.0,-0.97811,2e-05,3.58372]
[1778782102624,44.25,81588.78,0.0,-0.97807,2e-05,3.58846]
[1778782107659,44.25,81586.92,0.0,-0.97811,2e-05,3.58342]
[1778782108666,44.25,81592.57,0.0,-0.97801,2e-05,3.59704]
[1778782109674,44.25,81594.68,0.0,-0.97798,2e-05,3.60205]
[1778782112704,44.25,81607.52,0.0,-0.97777,2e-05,3.63049]
[1778782113712,44.25,81616.21,0.0,-0.97762,2e-05,3.65163]
[1778782114718,44.25,81624.21,0.0,-0.97748,2e-05,3.67112]
[1778782115730,44.25,81636.21,0.0,-0.97727,2e-05,3.70058]
[1778782116744,44.25,81639.98,0.0,-0.97721,2e-05,3.70964]
[1778782117744,44.24,81647.38,0.0,-0.97708,2e-05,3.72777]
[1778782118751,44.23,81656.68,0.0,-0.97694,2e-05,3.74749]
[1778782119757,44.23,81654.24,0.0,-0.97698,2e-05,3.74098]
[1778782122780,44.23,81645.44,0.0,-0.97715,2e-05,3.71787]
[1778782123786,44.23,81646.64,0.0,-0.97713,2e-05,3.72052]
[1778782127816,44.22,81650.55,0.0,-0.97709,2e-05,3.72581]
[1778782132851,44.2,81651.37,0.0,-0.97711,2e-05,3.72296]
[1778782137889,44.15,81653.5,0.0,-0.9772,2e-05,3.71177]
[1778782139899,44.13,81660.02,0.0,-0.97713,2e-05,3.72179]
[1778782140907,44.13,81665.68,0.0,-0.97705,2e-05,3.73273]
[1778782141914,44.12,81673.9,0.0,-0.9769,2e-05,3.75302]
[1778782142921,44.12,81671.05,0.0,-0.97696,2e-05,3.74547]
[1778782146954,44.12,81665.81,0.0,-0.97706,2e-05,3.73084]
[1778782148963,44.12,81672.15,0.0,-0.97695,2e-05,3.74603]
[1778782149971,44.12,81675.65,0.0,-0.97689,2e-05,3.75444]
[1778782150977,44.11,81681.72,0.0,-0.97678,2e-05,3.76934]
[1778782151984,44.11,81682.25,0.0,-0.97678,2e-05,3.77023]
[1778782157020,44.11,81681.09,0.0,-0.97682,2e-05,3.76509]
[1778782162057,44.1,81679.21,0.0,-0.97687,2e-05,3.75815]
[1778782165079,44.1,81686.55,0.0,-0.97674,2e-05,3.77537]
[1778782166087,44.1,81687.04,0.0,-0.97674,2e-05,3.77614]
[1778782171121,44.09,81679.09,0.0,-0.97691,2e-05,3.7512]
[1778782174142,44.08,81677.18,0.0,-0.97696,2e-05,3.74509]
[1778782178173,44.08,81683.6,0.0,-0.97685,2e-05,3.75954]
[1778782179180,44.07,81688.05,0.0,-0.97681,2e-05,3.76621]
[1778782181193,44.04,81690.32,0.0,-0.97683,2e-05,3.76264]
[1778782186228,43.98,81691.73,0.0,-0.97697,2e-05,3.74406]
[1778782191263,43.97,81686.68,0.0,-0.97708,2e-05,3.72931]
[1778782195291,43.96,81689.6,0.0,-0.97703,2e-05,3.73501]
[1778782200328,43.96,81692.63,0.0,-0.97699,2e-05,3.74059]
[1778782205362,43.95,81694.44,0.0,-0.97698,2e-05,3.74311]
[1778782210396,43.95,81694.82,0.0,-0.97698,2e-05,3.74207]
[1778782215431,43.94,81694.83,0.0,-0.977,2e-05,3.74016]
[1778782220468,43.94,81695.8,0.0,-0.977,2e-05,3.74071]
[1778782225517,43.93,81698.85,0.0,-0.97695,2e-05,3.74656]
[1778782226518,43.93,81705.43,0.0,-0.97684,2e-05,3.76282]
[1778782228186,43.93,81708.32,0.0,-0.97679,2e-05,3.76931]
[1778782229547,43.93,81709.27,0.0,-0.97677,2e-05,3.7719]
[1778782234582,43.92,81719.65,0.0,-0.97662,2e-05,3.79315]
[1778782236598,43.92,81725.73,0.0,-0.97651,2e-05,3.80821]
[1778782238255,43.92,81753.49,0.0,-0.976,2e-05,3.87862]
[1778782238611,43.91,81753.49,0.0,-0.976,2e-05,3.87805]
[1778782241633,43.91,81755.84,0.0,-0.97597,2e-05,3.88235]
[1778782246668,43.9,81756.38,0.0,-0.97599,2e-05,3.88074]
[1778782251704,43.89,81756.42,0.0,-0.97601,2e-05,3.87785]
[1778782255734,43.89,81757.19,0.0,-0.976,2e-05,3.87875]
[1778782258754,43.88,81761.27,0.0,-0.97594,2e-05,3.88756]
[1778782263789,43.88,81762.94,0.0,-0.97593,2e-05,3.88886]
[1778782268827,43.87,81763.7,0.0,-0.97594,2e-05,3.88771]
[1778782273862,43.86,81764.97,0.0,-0.97594,2e-05,3.88786]
[1778782275876,43.85,81771.41,0.0,-0.97582,2e-05,3.90335]
[1778782276884,43.85,81772.03,0.0,-0.97582,2e-05,3.90431]
[1778782281952,43.84,81769.4,0.0,-0.97589,2e-05,3.89416]
[1778782286959,43.83,81774.71,0.0,-0.97582,2e-05,3.9047]
[1778782291995,43.82,81770.92,0.0,-0.97593,2e-05,3.88889]
[1778782298039,43.81,81772.62,0.0,-0.97592,2e-05,3.88941]
[1778782303076,43.8,81774.33,0.0,-0.97591,2e-05,3.89061]
[1778782304083,43.8,81779.47,0.0,-0.97582,2e-05,3.90334]
[1778782305090,43.8,81781.5,0.0,-0.97579,2e-05,3.90796]
[1778782308113,43.79,81788.71,0.0,-0.97567,2e-05,3.92475]
[1778782309118,43.79,81792.62,0.0,-0.9756,2e-05,3.93429]
[1778782314153,43.78,81792.1,0.0,-0.97564,2e-05,3.9293]
[1778782320195,43.77,81791.48,0.0,-0.97568,2e-05,3.92344]
[1778782325230,43.76,81794.4,0.0,-0.97565,2e-05,3.92764]
[1778782327246,43.76,81783.77,0.0,-0.97586,2e-05,3.89847]
[1778782328254,43.75,81776.21,0.0,-0.97601,2e-05,3.87815]
[1778782329259,43.75,81780.03,0.0,-0.97594,2e-05,3.8881]
[1778782332279,43.76,81774.66,0.0,-0.97604,2e-05,3.87415]
[1778782337315,43.75,81777.07,0.0,-0.97601,2e-05,3.87742]
[1778782339329,43.74,81763.95,0.0,-0.97627,2e-05,3.84224]
[1778782340338,43.74,81757.92,0.0,-0.97638,2e-05,3.82676]
[1778782341348,43.74,81752.82,0.0,-0.97648,2e-05,3.81313]
[1778782342349,43.74,81758.22,0.0,-0.97638,2e-05,3.82653]
[1778782343357,43.74,81759.09,0.0,-0.97637,2e-05,3.82826]
[1778782345376,43.74,81771.85,0.0,-0.97614,2e-05,3.86021]
[1778782346378,43.73,81780.12,0.0,-0.97599,2e-05,3.88112]
[1778782347401,43.72,81789.11,0.0,-0.97586,2e-05,3.89867]
[1778782348398,43.72,81796.7,0.0,-0.97572,2e-05,3.91791]
[1778782349404,43.71,81794.4,0.0,-0.97577,2e-05,3.91125]
[1778782350410,43.71,81787.34,0.0,-0.9759,2e-05,3.89278]
[1778782351426,43.71,81782.67,0.0,-0.97601,2e-05,3.87741]
[1778782352426,43.71,81781.6,0.0,-0.97604,2e-05,3.87348]
[1778782357462,43.7,81777.62,0.0,-0.97613,2e-05,3.8609]
[1778782359476,43.7,81775.26,0.0,-0.97618,2e-05,3.8537]
[1778782363505,43.69,81767.95,0.0,-0.97634,2e-05,3.83267]
[1778782364510,43.69,81768.83,0.0,-0.97632,2e-05,3.83445]
[1778782367532,43.69,81775.23,0.0,-0.97621,2e-05,3.84945]
[1778782369548,43.69,81777.76,0.0,-0.97617,2e-05,3.85493]
[1778782374581,43.68,81773.75,0.0,-0.97627,2e-05,3.84188]
[1778782379617,43.67,81774.96,0.0,-0.97627,2e-05,3.8424]
[1778782384652,43.66,81778.09,0.0,-0.97623,2e-05,3.84788]
[1778782389690,43.64,81781.2,0.0,-0.97622,2e-05,3.84849]
[1778782393714,43.64,81790.33,0.0,-0.97607,2e-05,3.87011]
[1778782394721,43.63,81793.56,0.0,-0.97601,2e-05,3.87797]
[1778782399756,43.63,81796.86,0.0,-0.97597,2e-05,3.88381]
[1778782406811,43.61,81799.78,0.0,-0.97595,2e-05,3.88706]
[1778782411842,43.61,81802.03,0.0,-0.97594,2e-05,3.88763]
[1778782416878,43.6,81805.02,0.0,-0.9759,2e-05,3.89278]
[1778782421912,43.59,81806.94,0.0,-0.97589,2e-05,3.89514]
[1778782426947,43.58,81807.7,0.0,-0.97589,2e-05,3.89449]
[1778782431982,43.58,81808.66,0.0,-0.97589,2e-05,3.89439]
[1778782437018,43.57,81809.61,0.0,-0.97589,2e-05,3.89429]
[1778782442052,43.56,81812.49,0.0,-0.97586,2e-05,3.89923]
[1778782448094,43.55,81813.17,0.0,-0.97587,2e-05,3.89789]
[1778782453129,43.55,81816.52,0.0,-0.97582,2e-05,3.90403]
[1778782458164,43.54,81817.27,0.0,-0.97583,2e-05,3.90332]
[1778782463200,43.53,81815.12,0.0,-0.97589,2e-05,3.89499]
[1778782468238,43.52,81812.68,0.0,-0.97596,2e-05,3.88592]
[1778782473270,43.52,81812.72,0.0,-0.97599,2e-05,3.88075]
[1778782477301,43.51,81816.63,0.0,-0.97593,2e-05,3.88885]
[1778782482339,43.5,81815.5,0.0,-0.97597,2e-05,3.88316]
[1778782487376,43.49,81817.44,0.0,-0.97596,2e-05,3.8855]
[1778782492409,43.49,81816.14,0.0,-0.976,2e-05,3.87936]
[1778782497443,43.48,81813.54,0.0,-0.97607,2e-05,3.86985]
[1778782502478,43.47,81809.11,0.0,-0.97617,2e-05,3.85561]
[1778782506506,43.47,81807.15,0.0,-0.97622,2e-05,3.84847]
[1778782508521,43.46,81793.87,0.0,-0.97648,2e-05,3.81304]
[1778782509528,43.46,81796.78,0.0,-0.97643,2e-05,3.82012]
[1778782512550,43.46,81802.59,0.0,-0.97633,2e-05,3.83383]
[1778782517584,43.45,81801.96,0.0,-0.97636,2e-05,3.82997]
[1778782518591,43.45,81810.41,0.0,-0.9762,2e-05,3.85149]
[1778782519598,43.45,81814.08,0.0,-0.97614,2e-05,3.86058]
[1778782524633,43.44,81815.81,0.0,-0.97612,2e-05,3.86269]
[1778782529670,43.44,81813.47,0.0,-0.97618,2e-05,3.8542]
[1778782532690,43.43,81809.77,0.0,-0.97628,2e-05,3.84061]
[1778782537726,43.43,81810.95,0.0,-0.97627,2e-05,3.84143]
[1778782542762,43.42,81811.51,0.0,-0.97628,2e-05,3.84065]
[1778782547795,43.41,81815.89,0.0,-0.97621,2e-05,3.84977]
[1778782552831,43.41,81807.44,0.0,-0.97639,2e-05,3.82553]
[1778782553838,43.4,81780.78,0.0,-0.97689,2e-05,3.75643]
[1778782554844,43.4,81772.56,0.0,-0.97704,2e-05,3.73514]
[1778782555851,43.4,81770.92,0.0,-0.97707,2e-05,3.73069]
[1778782557869,43.4,81767.96,0.0,-0.97713,2e-05,3.72264]
[1778782562902,43.4,81768.09,0.0,-0.97714,2e-05,3.72168]
[1778782563909,43.4,81775.21,0.0,-0.97701,2e-05,3.73924]
[1778782568949,43.39,81777.85,0.0,-0.97697,2e-05,3.74473]
[1778782578007,43.38,81773.74,0.0,-0.97707,2e-05,3.73109]
[1778782583042,43.38,81770.15,0.0,-0.97715,2e-05,3.72042]
[1778782588077,43.37,81779.05,0.0,-0.97699,2e-05,3.74159]
[1778782589085,43.37,81783.25,0.0,-0.97692,2e-05,3.75197]
[1778782593112,43.37,81775.73,0.0,-0.97708,2e-05,3.72881]
[1778782598147,43.37,81765.4,0.0,-0.97728,2e-05,3.70099]
[1778782599156,43.36,81762.72,0.0,-0.97733,2e-05,3.69395]
[1778782601168,43.36,81761.53,0.0,-0.97736,2e-05,3.69045]
[1778782606208,43.36,81756.31,0.0,-0.97746,2e-05,3.67609]
[1778782607211,43.36,81747.98,0.0,-0.97761,2e-05,3.65491]
[1778782608218,43.36,81745.94,0.0,-0.97765,2e-05,3.6496]
[1778782611240,43.36,81740.46,0.0,-0.97775,2e-05,3.63537]
[1778782614260,43.36,81723.66,0.0,-0.97805,2e-05,3.59369]
[1778782615267,43.36,81725.05,0.0,-0.97802,2e-05,3.59706]
[1778782617281,43.36,81729.44,0.0,-0.97795,2e-05,3.60777]
[1778782620302,43.36,81723.86,0.0,-0.97805,2e-05,3.5936]
[1778782621309,43.36,81717.9,0.0,-0.97815,2e-05,3.57877]
[1778782622316,43.36,81714.71,0.0,-0.97821,2e-05,3.57083]
[1778782624338,43.36,81711.69,0.0,-0.97826,2e-05,3.56331]
[1778782627352,43.35,81707.31,0.0,-0.97834,2e-05,3.5525]
[1778782633395,43.36,81707.93,0.0,-0.97833,2e-05,3.55407]
[1778782636415,43.36,81717.36,0.0,-0.97816,2e-05,3.57733]
[1778782637422,43.36,81725.89,0.0,-0.97801,2e-05,3.59843]
[1778782638429,43.35,81724.94,0.0,-0.97803,2e-05,3.59601]
[1778782643464,43.35,81727.1,0.0,-0.978,2e-05,3.60109]
[1778782645479,43.35,81729.43,0.0,-0.97796,2e-05,3.60672]
[1778782650512,43.35,81732.71,0.0,-0.9779,2e-05,3.61446]
[1778782655577,43.35,81738.64,0.0,-0.97781,2e-05,3.62634]
[1778782656555,43.35,81750.31,0.0,-0.9776,2e-05,3.65546]
[1778782658569,43.35,81752.99,0.0,-0.97756,2e-05,3.66191]
[1778782663633,43.35,81755.62,0.0,-0.97752,2e-05,3.66779]
[1778782667634,43.35,81761.74,0.0,-0.97741,2e-05,3.68258]
[1778782672670,43.34,81763.1,0.0,-0.97739,2e-05,3.68518]
[1778782677703,43.34,81762.15,0.0,-0.97742,2e-05,3.68199]
[1778782680726,43.34,81765.22,0.0,-0.97736,2e-05,3.68924]
[1778782685760,43.34,81764.0,0.0,-0.97739,2e-05,3.68525]
[1778782690794,43.33,81763.57,0.0,-0.97741,2e-05,3.68323]
[1778782694823,43.33,81774.51,0.0,-0.97721,2e-05,3.7102]
[1778782695830,43.33,81780.31,0.0,-0.97711,2e-05,3.72471]
[1778782696837,43.33,81781.92,0.0,-0.97708,2e-05,3.72856]
[1778782700865,43.33,81787.81,0.0,-0.97699,2e-05,3.74224]
[1778782705902,43.32,81790.02,0.0,-0.97695,2e-05,3.74654]
[1778782710935,43.32,81792.2,0.0,-0.97692,2e-05,3.75081]
[1778782714962,43.32,81787.8,0.0,-0.97703,2e-05,3.736]
[1778782719998,43.31,81789.08,0.0,-0.97701,2e-05,3.73816]
[1778782725034,43.31,81791.34,0.0,-0.97698,2e-05,3.74284]
[1778782731743,43.31,81793.08,0.0,-0.97696,2e-05,3.74597]
[1778782737118,43.3,81792.21,0.0,-0.97698,2e-05,3.74242]
[1778782742153,43.3,81792.63,0.0,-0.97698,2e-05,3.74238]
[1778782745175,43.3,81798.77,0.0,-0.97687,2e-05,3.7574]
[1778782749207,43.29,81807.51,0.0,-0.97672,2e-05,3.77883]
[1778782751887,43.29,81813.53,0.0,-0.97661,2e-05,3.79379]
[1778782755246,43.29,81829.46,0.0,-0.97632,2e-05,3.83453]
[1778782756252,43.29,81834.83,0.0,-0.97622,2e-05,3.84816]
[1778782757259,43.29,81835.25,0.0,-0.97622,2e-05,3.84886]
[1778782762294,43.28,81831.58,0.0,-0.9763,2e-05,3.83729]
[1778782766322,43.28,81824.52,0.0,-0.97644,2e-05,3.8174]
[1778782772364,43.27,81825.43,0.0,-0.97646,2e-05,3.81503]
[1778782775385,43.27,81831.48,0.0,-0.97635,2e-05,3.82971]
[1778782780421,43.27,81833.13,0.0,-0.97633,2e-05,3.83217]
[1778782782436,43.26,81838.49,0.0,-0.97624,2e-05,3.84541]
[1778782783441,43.26,81845.42,0.0,-0.97611,2e-05,3.86314]
[1778782784451,43.26,81846.45,0.0,-0.97609,2e-05,3.86542]
[1778782789486,43.25,81842.38,0.0,-0.97619,2e-05,3.85266]
[1778782794521,43.25,81849.09,0.0,-0.97608,2e-05,3.8682]
[1778782796536,43.25,81851.32,0.0,-0.97604,2e-05,3.87319]
[1778782802578,43.24,81846.46,0.0,-0.97615,2e-05,3.8578]
[1778782804593,43.24,81837.67,0.0,-0.97632,2e-05,3.83395]
[1778782805600,43.24,81837.77,0.0,-0.97632,2e-05,3.83381]
[1778782809629,43.23,81844.08,0.0,-0.97622,2e-05,3.8487]
[1778782810636,43.23,81844.17,0.0,-0.97622,2e-05,3.84851]
[1778782815669,43.22,81847.4,0.0,-0.97617,2e-05,3.85486]
[1778782817693,43.22,81840.24,0.0,-0.97631,2e-05,3.83529]
[1778782818692,43.22,81842.29,0.0,-0.97628,2e-05,3.84025]
[1778782821715,43.22,81845.8,0.0,-0.97622,2e-05,3.84819]
[1778782823728,43.21,81851.78,0.0,-0.97611,2e-05,3.86303]
[1778782824737,43.21,81851.31,0.0,-0.97613,2e-05,3.86136]
[1778782829769,43.21,81855.33,0.0,-0.97607,2e-05,3.86971]
[1778782833801,43.2,81847.74,0.0,-0.97624,2e-05,3.84541]
[1778782834805,43.2,81840.54,0.0,-0.97638,2e-05,3.8262]
[1778782835811,43.2,81838.87,0.0,-0.97641,2e-05,3.82147]
[1778782840859,43.19,81846.92,0.0,-0.97627,2e-05,3.8406]
[1778782841854,43.19,81848.46,0.0,-0.97625,2e-05,3.84422]
[1778782846891,43.19,81846.54,0.0,-0.9763,2e-05,3.83719]
[1778782851925,43.18,81843.5,0.0,-0.97637,2e-05,3.82729]
[1778782856961,43.18,81843.65,0.0,-0.97638,2e-05,3.82581]
[1778782858974,43.18,81852.18,0.0,-0.97623,2e-05,3.84736]
[1778782859981,43.17,81856.65,0.0,-0.97614,2e-05,3.85866]
[1778782860989,43.17,81855.45,0.0,-0.97617,2e-05,3.85508]
[1778782866024,43.17,81853.66,0.0,-0.97622,2e-05,3.84827]
[1778782871066,43.16,81851.91,0.0,-0.97627,2e-05,3.84161]
[1778782873078,43.16,81858.46,0.0,-0.97615,2e-05,3.85795]
[1778782874106,43.16,81867.39,0.0,-0.97598,2e-05,3.88099]
[1778782875095,43.16,81869.63,0.0,-0.97594,2e-05,3.88643]
[1778782876101,43.15,81850.47,0.0,-0.97631,2e-05,3.83563]
[1778782877110,43.15,81840.83,0.0,-0.9765,2e-05,3.81011]
[1778782878120,43.15,81841.21,0.0,-0.97649,2e-05,3.81075]
[1778782879125,43.15,81846.6,0.0,-0.97639,2e-05,3.82406]
[1778782884159,43.15,81842.48,0.0,-0.97649,2e-05,3.81146]
[1778782889193,43.14,81846.08,0.0,-0.97643,2e-05,3.81903]
[1778782892215,43.14,81867.96,0.0,-0.97604,2e-05,3.87314]
[1778782895236,43.14,81876.05,0.0,-0.97589,2e-05,3.89354]
[1778782896248,43.13,81877.81,0.0,-0.97586,2e-05,3.8972]
[1778782901278,43.13,81879.75,0.0,-0.97585,2e-05,3.89981]
[1778782906313,43.12,81884.66,0.0,-0.97577,2e-05,3.91028]
[1778782909334,43.12,81876.92,0.0,-0.97593,2e-05,3.88829]
[1778782910343,43.11,81865.19,0.0,-0.97616,2e-05,3.85696]
[1778782913028,43.11,81851.91,0.0,-0.97641,2e-05,3.82142]
[1778782917391,43.11,81845.7,0.0,-0.97654,2e-05,3.80344]
[1778782923098,43.1,81847.55,0.0,-0.97652,2e-05,3.80654]
[1778782925451,43.1,81849.01,0.0,-0.9765,2e-05,3.80927]
[1778782929476,43.09,81855.73,0.0,-0.97639,2e-05,3.8253]
[1778782931489,43.09,81858.72,0.0,-0.97633,2e-05,3.83231]
[1778782934510,43.09,81860.87,0.0,-0.9763,2e-05,3.83667]
[1778782939545,43.08,81863.67,0.0,-0.97627,2e-05,3.84187]
[1778782944580,43.08,81865.46,0.0,-0.97625,2e-05,3.84441]
[1778782949621,43.07,81863.49,0.0,-0.9763,2e-05,3.8371]
[1778782951634,43.07,81858.45,0.0,-0.97642,2e-05,3.8205]
[1778782953310,43.07,81856.91,0.0,-0.97645,2e-05,3.81571]
[1778782958684,43.06,81855.67,0.0,-0.97649,2e-05,3.81062]
[1778782963718,43.06,81861.4,0.0,-0.97639,2e-05,3.82375]
[1778782964725,43.05,81869.44,0.0,-0.97625,2e-05,3.84441]
[1778782965732,43.05,81871.42,0.0,-0.97621,2e-05,3.84918]
[1778782968753,43.05,81877.63,0.0,-0.9761,2e-05,3.8642]
[1778782973788,43.04,81880.18,0.0,-0.97607,2e-05,3.86868]
[1778782978824,43.04,81883.07,0.0,-0.97603,2e-05,3.8741]
[1778782982855,43.03,81878.07,0.0,-0.97614,2e-05,3.85913]
[1778782983860,43.03,81873.85,0.0,-0.97622,2e-05,3.84762]
[1778782988896,43.03,81878.5,0.0,-0.97615,2e-05,3.85787]
[1778782989903,43.02,81868.54,0.0,-0.97634,2e-05,3.83133]
[1778782990909,43.02,81861.79,0.0,-0.97647,2e-05,3.81332]
[1778782991915,43.02,81857.8,0.0,-0.97655,2e-05,3.8026]
[1778782993931,43.02,81853.5,0.0,-0.97663,2e-05,3.79081]
[1778782995946,43.02,81867.92,0.0,-0.97637,2e-05,3.82784]
[1778782996952,43.02,81867.72,0.0,-0.97637,2e-05,3.82696]
[1778782998966,43.02,81874.03,0.0,-0.97626,2e-05,3.84278]
[1778783001987,43.01,81863.42,0.0,-0.97647,2e-05,3.81389]
[1778783002994,43.01,81857.27,0.0,-0.97659,2e-05,3.79753]
[1778783004001,43.01,81857.0,0.0,-0.97659,2e-05,3.79653]
[1778783008030,43.01,81850.37,0.0,-0.97673,2e-05,3.77811]
[1778783010049,43.01,81849.13,0.0,-0.97675,2e-05,3.77434]
[1778783015080,43.0,81848.03,0.0,-0.9768,2e-05,3.76758]
[1778783018104,43.0,81835.05,0.0,-0.97704,2e-05,3.73331]
[1778783019110,43.0,81833.16,0.0,-0.97708,2e-05,3.72824]
[1778783024145,43.0,81829.55,0.0,-0.97715,2e-05,3.71796]
[1778783029182,42.99,81842.8,0.0,-0.97692,2e-05,3.75107]
[1778783030191,42.99,81844.75,0.0,-0.97688,2e-05,3.75585]
[1778783035225,42.99,81850.62,0.0,-0.97678,2e-05,3.76975]
[1778783036231,42.99,81849.79,0.0,-0.9768,2e-05,3.76731]
[1778783038246,42.99,81855.23,0.0,-0.9767,2e-05,3.78084]
[1778783039254,42.99,81857.32,0.0,-0.97667,2e-05,3.78596]
[1778783041267,42.98,81863.0,0.0,-0.97657,2e-05,3.80009]
[1778783043281,42.98,81857.71,0.0,-0.97667,2e-05,3.78564]
[1778783044294,42.98,81868.55,0.0,-0.97647,2e-05,3.81356]
[1778783045295,42.98,81877.01,0.0,-0.97631,2e-05,3.83534]
[1778783046302,42.98,81879.6,0.0,-0.97627,2e-05,3.84173]
[1778783051338,42.97,81882.16,0.0,-0.97623,2e-05,3.84646]
[1778783052344,42.97,81882.17,0.0,-0.97623,2e-05,3.84609]
[1778783057379,42.97,81884.0,0.0,-0.97621,2e-05,3.84891]
[1778783062414,42.96,81885.44,0.0,-0.9762,2e-05,3.85073]
[1778783067449,42.96,81886.14,0.0,-0.9762,2e-05,3.85065]
[1778783072484,42.95,81888.04,0.0,-0.97619,2e-05,3.85117]
[1778783077520,42.95,81879.96,0.0,-0.97636,2e-05,3.82836]
[1778783082554,42.94,81897.52,0.0,-0.97603,2e-05,3.87384]
[1778783084269,42.94,81900.3,0.0,-0.97598,2e-05,3.881]
[1778783089610,42.94,81906.55,0.0,-0.97587,2e-05,3.89562]
[1778783094644,42.93,81902.83,0.0,-0.97596,2e-05,3.88349]
[1778783100687,42.93,81899.4,0.0,-0.97605,2e-05,3.87174]
[1778783105726,42.92,81901.2,0.0,-0.97603,2e-05,3.8743]
[1778783110757,42.91,81898.04,0.0,-0.97611,2e-05,3.86365]
[1778783115792,42.91,81896.8,0.0,-0.97615,2e-05,3.85809]
[1778783120827,42.9,81895.34,0.0,-0.97619,2e-05,3.85193]
[1778783125863,42.89,81893.42,0.0,-0.97625,2e-05,3.84458]
[1778783129894,42.89,81887.6,0.0,-0.97637,2e-05,3.82701]
[1778783131906,42.89,81896.63,0.0,-0.97622,2e-05,3.84772]
[1778783132914,42.88,81899.78,0.0,-0.97616,2e-05,3.85557]
[1778783137949,42.88,81899.77,0.0,-0.97618,2e-05,3.85317]
[1778783142987,42.87,81894.48,0.0,-0.9763,2e-05,3.83694]
[1778783148022,42.87,81891.02,0.0,-0.97638,2e-05,3.82571]
[1778783150040,42.86,81885.64,0.0,-0.97649,2e-05,3.81077]
[1778783152048,42.86,81884.19,0.0,-0.97652,2e-05,3.80619]
[1778783157088,42.86,81872.88,0.0,-0.97674,2e-05,3.77508]
[1778783158097,42.86,81844.48,0.0,-0.97727,2e-05,3.70175]
[1778783159105,42.86,81842.2,0.0,-0.97731,2e-05,3.69572]
[1778783160111,42.86,81833.15,0.0,-0.97748,2e-05,3.67242]
[1778783161116,42.86,81836.18,0.0,-0.97743,2e-05,3.68001]
[1778783166151,42.85,81836.39,0.0,-0.97743,2e-05,3.67981]
[1778783171186,42.85,81838.88,0.0,-0.97739,2e-05,3.68544]
[1778783176221,42.85,81840.29,0.0,-0.97737,2e-05,3.68823]
[1778783181260,42.85,81842.71,0.0,-0.97733,2e-05,3.6936]
[1778783182270,42.85,81848.55,0.0,-0.97722,2e-05,3.70839]
[1778783183274,42.85,81853.43,0.0,-0.97713,2e-05,3.72074]
[1778783184283,42.84,81849.11,0.0,-0.97722,2e-05,3.70941]
[1778783186297,42.84,81846.39,0.0,-0.97727,2e-05,3.70202]
[1778783191332,42.84,81849.05,0.0,-0.97724,2e-05,3.70538]
[1778783196367,42.84,81844.02,0.0,-0.97734,2e-05,3.69166]
[1778783201402,42.84,81841.76,0.0,-0.97739,2e-05,3.68515]
[1778783205431,42.83,81851.34,0.0,-0.97722,2e-05,3.70908]
[1778783206439,42.83,81855.27,0.0,-0.97714,2e-05,3.71899]
[1778783209461,42.83,81855.53,0.0,-0.97714,2e-05,3.71902]
[1778783212493,42.83,81861.35,0.0,-0.97704,2e-05,3.73336]
[1778783214507,42.83,81863.71,0.0,-0.977,2e-05,3.73896]
[1778783219543,42.83,81868.02,0.0,-0.97693,2e-05,3.74891]
[1778783224579,42.82,81863.03,0.0,-0.97703,2e-05,3.73484]
[1778783225586,42.82,81861.83,0.0,-0.97705,2e-05,3.73154]
[1778783227600,42.82,81870.09,0.0,-0.9769,2e-05,3.7525]
[1778783228608,42.82,81873.29,0.0,-0.97685,2e-05,3.76057]
[1778783233646,42.82,81876.44,0.0,-0.9768,2e-05,3.76747]
[1778783238678,42.81,81871.75,0.0,-0.97689,2e-05,3.75399]
[1778783242710,42.81,81862.04,0.0,-0.97708,2e-05,3.7279]
[1778783243716,42.81,81859.25,0.0,-0.97713,2e-05,3.7205]
[1778783246738,42.81,81856.03,0.0,-0.9772,2e-05,3.71165]
[1778783251772,42.81,81855.12,0.0,-0.97724,2e-05,3.70582]
[1778783256813,42.8,81851.99,0.0,-0.9773,2e-05,3.69688]
[1778783261846,42.8,81851.15,0.0,-0.97732,2e-05,3.69371]
[1778783266881,42.8,81848.39,0.0,-0.97738,2e-05,3.6858]
[1778783271916,42.8,81847.39,0.0,-0.9774,2e-05,3.68246]
[1778783276951,42.79,81850.08,0.0,-0.97736,2e-05,3.68858]
[1778783281986,42.79,81852.53,0.0,-0.97732,2e-05,3.69408]
[1778783282993,42.79,81860.04,0.0,-0.97718,2e-05,3.71321]
[1778783284003,42.79,81865.07,0.0,-0.97709,2e-05,3.72597]
[1778783285009,42.79,81865.08,0.0,-0.97709,2e-05,3.72579]
[1778783290042,42.79,81864.16,0.0,-0.97712,2e-05,3.72235]
[1778783295077,42.78,81866.81,0.0,-0.97708,2e-05,3.72811]
[1778783300112,42.78,81861.75,0.0,-0.97718,2e-05,3.71395]
[1778783302125,42.78,81868.73,0.0,-0.97705,2e-05,3.73152]
[1778783304142,42.78,81878.49,0.0,-0.97688,2e-05,3.75632]
[1778783305147,42.78,81877.55,0.0,-0.9769,2e-05,3.75361]
[1778783310182,42.77,81874.23,0.0,-0.97697,2e-05,3.74369]
[1778783315218,42.77,81872.67,0.0,-0.97702,2e-05,3.73587]
[1778783320252,42.77,81871.78,0.0,-0.97704,2e-05,3.73242]
[1778783321260,42.77,81862.76,0.0,-0.97721,2e-05,3.70893]
[1778783322266,42.77,81851.32,0.0,-0.97742,2e-05,3.68]
[1778783323275,42.77,81851.71,0.0,-0.97741,2e-05,3.68085]
[1778783326294,42.77,81845.38,0.0,-0.97753,2e-05,3.66426]
[1778783327303,42.76,81846.32,0.0,-0.97752,2e-05,3.66654]
[1778783332338,42.76,81844.95,0.0,-0.97755,2e-05,3.66243]
[1778783337373,42.76,81845.1,0.0,-0.97755,2e-05,3.66219]
[1778783342409,42.76,81843.57,0.0,-0.97758,2e-05,3.65764]
[1778783345430,42.76,81849.1,0.0,-0.97748,2e-05,3.67136]
[1778783346436,42.76,81854.38,0.0,-0.97739,2e-05,3.68471]
[1778783347444,42.76,81855.49,0.0,-0.97737,2e-05,3.68737]
[1778783348450,42.76,81860.57,0.0,-0.97728,2e-05,3.70023]
[1778783350472,42.76,81853.41,0.0,-0.97741,2e-05,3.68147]
[1778783351478,42.76,81851.53,0.0,-0.97745,2e-05,3.6765]
[1778783353493,42.76,81849.58,0.0,-0.97748,2e-05,3.67183]
[1778783358528,42.75,81849.65,0.0,-0.97748,2e-05,3.6713]
[1778783362555,42.75,81841.77,0.0,-0.97763,2e-05,3.65067]
[1778783363567,42.75,81840.43,0.0,-0.97765,2e-05,3.64715]
[1778783368605,42.75,81838.22,0.0,-0.9777,2e-05,3.64104]
[1778783369604,42.75,81822.09,0.0,-0.97799,2e-05,3.60016]
[1778783370612,42.75,81819.71,0.0,-0.97803,2e-05,3.59414]
[1778783372627,42.75,81823.32,0.0,-0.97798,2e-05,3.6007]
[1778783374642,42.75,81827.64,0.0,-0.97791,2e-05,3.61153]
[1778783380683,42.75,81828.77,0.0,-0.97789,2e-05,3.61417]
[1778783385720,42.75,81830.18,0.0,-0.97786,2e-05,3.61755]
[1778783390755,42.75,81831.54,0.0,-0.97784,2e-05,3.62081]
[1778783395789,42.75,81829.3,0.0,-0.97788,2e-05,3.61502]
[1778783400824,42.75,81829.04,0.0,-0.97789,2e-05,3.61427]
[1778783406566,42.75,81830.48,0.0,-0.97786,2e-05,3.61783]
[1778783411033,42.75,81820.52,0.0,-0.97804,2e-05,3.59267]
[1778783413047,42.75,81822.46,0.0,-0.97801,2e-05,3.59753]
[1778783416637,42.75,81815.46,0.0,-0.97813,2e-05,3.58006]
[1778783418082,42.75,81804.46,0.0,-0.97832,2e-05,3.55311]
[1778783419088,42.75,81798.67,0.0,-0.97842,2e-05,3.5387]
[1778783420095,42.75,81795.88,0.0,-0.97847,2e-05,3.5327]
[1778783421111,42.76,81794.57,0.0,-0.97847,2e-05,3.53182]
[1778783425130,42.76,81789.29,0.0,-0.97856,2e-05,3.51922]
[1778783430166,42.76,81789.18,0.0,-0.97856,2e-05,3.51954]
[1778783435202,42.76,81789.54,0.0,-0.97856,2e-05,3.51855]
[1778783438223,42.76,81795.38,0.0,-0.97846,2e-05,3.53336]
[1778783439229,42.77,81804.33,0.0,-0.9783,2e-05,3.55573]
[1778783440236,42.77,81807.83,0.0,-0.97824,2e-05,3.56452]
[1778783446856,42.77,81812.38,0.0,-0.97815,2e-05,3.57616]
[1778783447296,42.77,81812.38,0.0,-0.97815,2e-05,3.57623]
[1778783450322,42.77,81818.49,0.0,-0.97804,2e-05,3.59157]
[1778783452333,42.77,81825.06,0.0,-0.97793,2e-05,3.6081]
[1778783457366,42.77,81825.56,0.0,-0.97792,2e-05,3.60926]
[1778783458372,42.77,81818.55,0.0,-0.97804,2e-05,3.5916]
[1778783459380,42.77,81818.49,0.0,-0.97804,2e-05,3.59146]
[1778783464416,42.77,81825.93,0.0,-0.97791,2e-05,3.61039]
[1778783465422,42.77,81832.94,0.0,-0.97778,2e-05,3.62809]
[1778783466430,42.77,81835.36,0.0,-0.97774,2e-05,3.63417]
[1778783467437,42.77,81839.94,0.0,-0.97766,2e-05,3.64566]
[1778783471465,42.77,81833.51,0.0,-0.97778,2e-05,3.62911]
[1778783476501,42.76,81833.55,0.0,-0.97778,2e-05,3.62888]
[1778783477508,42.76,81828.25,0.0,-0.97787,2e-05,3.61541]
[1778783479523,42.76,81825.91,0.0,-0.97792,2e-05,3.60903]
[1778783482543,42.76,81816.8,0.0,-0.97809,2e-05,3.58502]
[1778783483550,42.76,81809.44,0.0,-0.97822,2e-05,3.56659]
[1778783484558,42.76,81806.09,0.0,-0.97828,2e-05,3.55857]
[1778783486571,42.76,81803.77,0.0,-0.97831,2e-05,3.55385]
[1778783491606,42.77,81801.88,0.0,-0.97835,2e-05,3.54801]
[1778783494627,42.77,81795.22,0.0,-0.97847,2e-05,3.53168]
[1778783497648,42.77,81787.99,0.0,-0.97859,2e-05,3.51409]
[1778783499662,42.77,81785.8,0.0,-0.97863,2e-05,3.50894]
[1778783504699,42.77,81788.32,0.0,-0.97858,2e-05,3.51582]
[1778783509735,42.77,81785.76,0.0,-0.97862,2e-05,3.51017]
[1778783516783,42.78,81788.32,0.0,-0.97857,2e-05,3.51746]
[1778783520812,42.78,81796.8,0.0,-0.97841,2e-05,3.53902]
[1778783522826,42.78,81791.35,0.0,-0.97851,2e-05,3.5257]
[1778783523843,42.78,81780.14,0.0,-0.9787,2e-05,3.49814]
[1778783524842,42.78,81775.3,0.0,-0.97879,2e-05,3.4864]
[1778783528869,42.78,81785.42,0.0,-0.9786,2e-05,3.51206]
[1778783529876,42.78,81794.38,0.0,-0.97845,2e-05,3.53449]
[1778783534909,42.78,81797.78,0.0,-0.97838,2e-05,3.54328]
[1778783535916,42.78,81791.89,0.0,-0.97849,2e-05,3.52874]
[1778783536922,42.78,81791.72,0.0,-0.97849,2e-05,3.52843]
[1778783541959,42.79,81792.8,0.0,-0.97847,2e-05,3.53166]
[1778783547563,42.79,81798.93,0.0,-0.97835,2e-05,3.54751]
[1778783553036,42.79,81794.99,0.0,-0.97843,2e-05,3.53567]
[1778783558070,42.79,81793.19,0.0,-0.97846,2e-05,3.53169]
[1778783560087,42.79,81785.84,0.0,-0.97859,2e-05,3.51369]
[1778783562100,42.79,81784.93,0.0,-0.9786,2e-05,3.51167]
[1778783567703,42.79,81788.23,0.0,-0.97854,2e-05,3.52055]
[1778783572175,42.8,81781.22,0.0,-0.97866,2e-05,3.5038]
[1778783574189,42.8,81775.83,0.0,-0.97875,2e-05,3.49067]
[1778783575196,42.8,81771.7,0.0,-0.97882,2e-05,3.48068]
[1778783577773,42.8,81766.68,0.0,-0.97891,2e-05,3.46889]
[1778783583257,42.8,81768.85,0.0,-0.97886,2e-05,3.47531]
[1778783588296,42.8,81768.18,0.0,-0.97887,2e-05,3.47462]
[1778783593331,42.81,81765.63,0.0,-0.9789,2e-05,3.46935]
[1778783598366,42.81,81764.76,0.0,-0.97891,2e-05,3.46822]
[1778783603402,42.81,81766.36,0.0,-0.97888,2e-05,3.47312]
[1778783607985,42.81,81759.15,0.0,-0.97899,2e-05,3.45628]
[1778783608437,42.82,81759.15,0.0,-0.97899,2e-05,3.4567]
[1778783609443,42.82,81745.23,0.0,-0.97923,2e-05,3.42287]
[1778783610450,42.82,81743.43,0.0,-0.97926,2e-05,3.41879]
[1778783615485,42.82,81738.14,0.0,-0.97935,2e-05,3.40505]
[1778783620520,42.83,81740.8,0.0,-0.9793,2e-05,3.41302]
[1778783625568,42.83,81736.13,0.0,-0.97936,2e-05,3.4033]
[1778783626564,42.83,81735.08,0.0,-0.97938,2e-05,3.4011]
[1778783628577,42.83,81741.49,0.0,-0.97927,2e-05,3.41722]
[1778783631598,42.84,81746.98,0.0,-0.97917,2e-05,3.43144]
[1778783632605,42.84,81749.56,0.0,-0.97912,2e-05,3.43798]
[1778783634621,42.84,81757.39,0.0,-0.97898,2e-05,3.45757]
[1778783635626,42.84,81756.91,0.0,-0.97899,2e-05,3.45664]
[1778783640714,42.84,81645.09,0.0,-0.98084,2e-05,3.19262]
[1778783641717,42.84,81559.54,0.0,-0.98216,2e-05,3.0009]
[1778783642747,42.84,81554.47,0.0,-0.98223,1e-05,2.98981]
[1778783643760,42.88,81556.85,0.0,-0.98212,2e-05,3.0064]
[1778783644750,42.88,81564.52,0.0,-0.98199,2e-05,3.02474]
[1778783645761,42.88,81575.64,0.0,-0.98182,2e-05,3.0493]
[1778783646764,42.89,81574.51,0.0,-0.98184,2e-05,3.04769]
[1778783648781,42.89,81567.75,0.0,-0.98193,2e-05,3.03452]
[1778783650793,42.9,81561.52,0.0,-0.98201,2e-05,3.02261]
[1778783651799,42.9,81554.55,0.0,-0.98211,2e-05,3.00823]
[1778783652807,42.9,81553.21,0.0,-0.98212,2e-05,3.00625]
[1778783657841,42.92,81545.94,0.0,-0.98219,1e-05,2.99514]
[1778783658849,42.92,81544.31,0.0,-0.98221,1e-05,2.99257]
[1778783662875,42.93,81549.91,0.0,-0.9821,2e-05,3.00878]
[1778783666905,43.0,81565.35,0.0,-0.98172,2e-05,3.06387]
[1778783667910,43.0,81565.44,0.0,-0.98171,2e-05,3.06496]
[1778783670931,43.01,81559.25,0.0,-0.98179,2e-05,3.05387]
[1778783671938,43.01,81539.13,0.0,-0.9821,2e-05,3.00826]
[1778783672952,43.02,81537.18,0.0,-0.98212,1e-05,3.00497]
[1778783674961,43.02,81526.41,0.0,-0.98227,1e-05,2.98345]
[1778783675967,43.03,81521.94,0.0,-0.98233,1e-05,2.97475]
[1778783677980,43.09,81517.24,0.0,-0.98226,1e-05,2.98449]
[1778783683015,43.13,81528.95,0.0,-0.98199,2e-05,3.02365]
[1778783684024,43.14,81537.12,0.0,-0.98186,2e-05,3.0425]
[1778783685033,43.14,81537.38,0.0,-0.98185,2e-05,3.04395]
[1778783688052,43.15,81526.31,0.0,-0.982,2e-05,3.02227]
[1778783689059,43.15,81521.16,0.0,-0.98207,1e-05,3.01193]
[1778783694099,43.17,81519.4,0.0,-0.98206,1e-05,3.01268]
[1778783699134,43.18,81515.23,0.0,-0.98209,1e-05,3.00817]
[1778783701157,43.19,81522.92,0.0,-0.98196,2e-05,3.0268]
[1778783702153,43.19,81530.9,0.0,-0.98184,2e-05,3.04522]
[1778783703160,43.19,81537.23,0.0,-0.98174,2e-05,3.06006]
[1778783704166,43.2,81539.6,0.0,-0.98169,2e-05,3.06615]
[1778783705173,43.2,81539.98,0.0,-0.98168,2e-05,3.06783]
[1778783708194,43.21,81540.37,0.0,-0.98165,2e-05,3.07196]
[1778783711215,43.22,81549.11,0.0,-0.9815,2e-05,3.09376]
[1778783713234,43.22,81558.71,0.0,-0.98134,2e-05,3.11672]
[1778783715244,43.22,81549.49,0.0,-0.98148,2e-05,3.09688]
[1778783716251,43.23,81539.71,0.0,-0.98162,2e-05,3.07668]
[1778783717259,43.23,81536.35,0.0,-0.98167,2e-05,3.07006]
[1778783722293,43.24,81534.8,0.0,-0.98166,2e-05,3.07073]
[1778783727329,43.26,81532.7,0.0,-0.98166,2e-05,3.07014]
[1778783732371,43.27,81529.71,0.0,-0.98169,2e-05,3.0653]
[1778783735386,43.28,81537.07,0.0,-0.98157,2e-05,3.084]
[1778783738932,43.28,81540.08,0.0,-0.9815,2e-05,3.093]
[1778783742435,43.29,81547.78,0.0,-0.98136,2e-05,3.11318]
[1778783743442,43.3,81548.2,0.0,-0.98135,2e-05,3.11485]
[1778783745456,43.3,81553.9,0.0,-0.98125,2e-05,3.12907]
[1778783750492,43.31,81558.24,0.0,-0.98116,2e-05,3.14238]
[1778783753512,43.32,81559.07,0.0,-0.98113,2e-05,3.14633]
[1778783756533,43.33,81554.18,0.0,-0.98119,2e-05,3.13745]
[1778783759072,43.33,81546.09,0.0,-0.98131,2e-05,3.12074]
[1778783760561,43.33,81546.09,0.0,-0.9813,2e-05,3.12222]
[1778783764593,43.34,81552.52,0.0,-0.98118,2e-05,3.13953]
[1778783769626,43.35,81550.5,0.0,-0.98118,2e-05,3.1386]
[1778783774666,43.37,81551.99,0.0,-0.98114,2e-05,3.14557]
[1778783779700,43.38,81548.16,0.0,-0.98117,2e-05,3.14052]
[1778783780707,43.38,81542.09,0.0,-0.98126,2e-05,3.12763]
[1778783781715,43.38,81542.5,0.0,-0.98125,2e-05,3.12927]
[1778783784735,43.39,81537.49,0.0,-0.98131,2e-05,3.12026]
[1778783789769,43.4,81537.92,0.0,-0.98128,2e-05,3.12484]
[1778783794805,43.41,81533.95,0.0,-0.98133,2e-05,3.11725]
[1778783799841,43.42,81533.03,0.0,-0.98132,2e-05,3.11875]
[1778783804875,43.43,81529.46,0.0,-0.98135,2e-05,3.11432]
[1778783809910,43.44,81523.97,0.0,-0.98141,2e-05,3.10562]
[1778783812931,43.45,81520.14,0.0,-0.98145,2e-05,3.09928]
[1778783815952,43.46,81512.19,0.0,-0.98156,2e-05,3.08385]
[1778783816959,43.46,81509.91,0.0,-0.98159,2e-05,3.07957]
[1778783821995,43.47,81508.11,0.0,-0.98159,2e-05,3.07928]
[1778783825018,43.48,81499.61,0.0,-0.9817,2e-05,3.06279]
[1778783826023,43.48,81500.36,0.0,-0.98168,2e-05,3.0652]
[1778783829045,43.49,81491.69,0.0,-0.9818,2e-05,3.0485]
[1778783831059,43.49,81492.08,0.0,-0.98178,2e-05,3.05093]
[1778783836094,43.51,81492.86,0.0,-0.98174,2e-05,3.05658]
[1778783841129,43.52,81494.05,0.0,-0.9817,2e-05,3.06312]
[1778783846165,43.53,81494.2,0.0,-0.98167,2e-05,3.06733]
[1778783849185,43.56,81504.1,0.0,-0.98145,2e-05,3.09844]
[1778783850195,43.58,81511.2,0.0,-0.98129,2e-05,3.12138]
[1778783851200,43.61,81513.31,0.0,-0.98123,2e-05,3.13058]
[1778783854221,43.61,81519.67,0.0,-0.98111,2e-05,3.14674]
[1778783859257,43.62,81522.5,0.0,-0.98105,2e-05,3.15624]
[1778783864291,43.63,81524.55,0.0,-0.98099,2e-05,3.16392]
[1778783869326,43.64,81529.33,0.0,-0.9809,2e-05,3.17769]
[1778783871344,43.65,81533.36,0.0,-0.98082,2e-05,3.18853]
[1778783874361,43.65,81540.53,0.0,-0.9807,2e-05,3.20587]
[1778783876372,43.66,81546.76,0.0,-0.98059,2e-05,3.22163]
[1778783878389,43.66,81551.94,0.0,-0.9805,2e-05,3.23443]
[1778783881410,43.66,81555.3,0.0,-0.98044,2e-05,3.24356]
[1778783884431,43.67,81562.74,0.0,-0.98031,2e-05,3.262]
[1778783889989,43.67,81558.39,0.0,-0.98036,2e-05,3.2543]
[1778783894505,43.68,81566.14,0.0,-0.98022,2e-05,3.27441]
[1778783895512,43.68,81546.08,0.0,-0.98054,2e-05,3.22895]
[1778783896519,43.68,81542.24,0.0,-0.9806,2e-05,3.22072]
[1778783900064,43.69,81540.09,0.0,-0.98062,2e-05,3.21743]
[1778783905582,43.7,81534.74,0.0,-0.98068,2e-05,3.20852]
[1778783910617,43.71,81535.8,0.0,-0.98064,2e-05,3.21364]
[1778783915652,43.72,81534.23,0.0,-0.98066,2e-05,3.21045]
[1778783920686,43.73,81533.18,0.0,-0.98066,2e-05,3.21078]
[1778783925722,43.73,81534.42,0.0,-0.98062,2e-05,3.21626]
[1778783930757,43.74,81535.68,0.0,-0.98058,2e-05,3.22176]
[1778783935792,43.75,81535.0,0.0,-0.98058,2e-05,3.22281]
[1778783940829,43.76,81534.77,0.0,-0.98056,2e-05,3.22488]
[1778783945862,43.77,81538.03,0.0,-0.98049,2e-05,3.23488]
[1778783950900,43.77,81537.23,0.0,-0.98049,2e-05,3.23556]
[1778783952920,43.78,81525.89,0.0,-0.98066,2e-05,3.21084]
[1778783953925,43.78,81525.04,0.0,-0.98067,2e-05,3.20946]
[1778783954931,43.78,81517.12,0.0,-0.98079,2e-05,3.19213]
[1778783955939,43.78,81516.04,0.0,-0.9808,2e-05,3.19026]
[1778783958969,43.79,81523.01,0.0,-0.98068,2e-05,3.20767]
[1778783960990,43.79,81529.46,0.0,-0.98057,2e-05,3.22335]
[1778783961989,43.79,81528.78,0.0,-0.98058,2e-05,3.22232]
[1778783967037,43.8,81536.31,0.0,-0.98044,2e-05,3.24248]
[1778783968033,43.8,81570.52,0.0,-0.97988,2e-05,3.32203]
[1778783972063,43.81,81576.39,0.0,-0.97978,2e-05,3.33599]
[1778783977099,43.83,81579.33,0.0,-0.9797,2e-05,3.34734]
[1778783982134,43.84,81581.41,0.0,-0.97963,2e-05,3.35667]
[1778783987168,43.85,81582.45,0.0,-0.97958,2e-05,3.36356]
[1778783990190,43.86,81573.85,0.0,-0.97971,2e-05,3.34615]
[1778783991198,43.87,81567.96,0.0,-0.97979,2e-05,3.33337]
[1778783992204,43.87,81566.8,0.0,-0.97981,2e-05,3.33161]
[1778783997239,43.88,81564.85,0.0,-0.97981,2e-05,3.33179]
[1778784002275,43.9,81561.68,0.0,-0.97982,2e-05,3.3291]
[1778784007310,43.91,81561.81,0.0,-0.97979,2e-05,3.33401]
[1778784011338,43.93,81555.19,0.0,-0.97986,2e-05,3.32323]
[1778784012346,43.93,81548.69,0.0,-0.97997,2e-05,3.30821]
[1778784013352,43.93,81545.95,0.0,-0.98001,2e-05,3.30284]
[1778784018389,43.94,81541.22,0.0,-0.98007,2e-05,3.29444]
[1778784021408,43.94,81533.98,0.0,-0.98017,2e-05,3.27941]
[1778784023432,43.94,81528.4,0.0,-0.98026,2e-05,3.26706]
[1778784025439,43.94,81522.02,0.0,-0.98035,2e-05,3.25337]
[1778784030478,43.95,81520.61,0.0,-0.98036,2e-05,3.25237]
[1778784035510,43.96,81514.44,0.0,-0.98045,2e-05,3.2382]
[1778784036522,43.96,81513.09,0.0,-0.98047,2e-05,3.23606]
[1778784039539,43.97,81498.32,0.0,-0.98069,2e-05,3.20411]
[1778784040545,43.97,81496.43,0.0,-0.98072,2e-05,3.20038]
[1778784045582,43.97,81492.67,0.0,-0.98076,2e-05,3.19405]
[1778784048601,43.98,81487.84,0.0,-0.98082,2e-05,3.18539]
[1778784053637,43.99,81493.21,0.0,-0.98072,2e-05,3.2002]
[1778784054644,43.99,81494.63,0.0,-0.98069,2e-05,3.20393]
[1778784059679,44.0,81492.88,0.0,-0.9807,2e-05,3.2026]
[1778784064715,44.01,81492.99,0.0,-0.98068,2e-05,3.20545]
[1778784069749,44.02,81493.76,0.0,-0.98065,2e-05,3.20971]
[1778784074783,44.02,81493.06,0.0,-0.98064,2e-05,3.21059]
[1778784078812,44.03,81490.62,0.0,-0.98067,2e-05,3.20712]
[1778784083848,44.04,81492.17,0.0,-0.98063,2e-05,3.2131]
[1778784088882,44.05,81490.36,0.0,-0.98064,2e-05,3.21147]
[1778784093917,44.05,81488.03,0.0,-0.98067,2e-05,3.20632]
[1778784098952,44.06,81487.5,0.0,-0.98066,2e-05,3.20755]
[1778784101472,44.06,81482.27,0.0,-0.98074,2e-05,3.19678]
[1778784104997,44.07,81475.63,0.0,-0.98083,2e-05,3.18388]
[1778784107013,44.07,81471.69,0.0,-0.98088,2e-05,3.17611]
[1778784110033,44.08,81466.86,0.0,-0.98094,2e-05,3.16694]
[1778784115066,44.09,81467.81,0.0,-0.98091,2e-05,3.17174]
[1778784120101,44.1,81472.67,0.0,-0.98082,2e-05,3.18528]
[1778784123122,44.1,81481.15,0.0,-0.98067,2e-05,3.20587]
[1778784124129,44.1,81485.64,0.0,-0.9806,2e-05,3.21646]
[1778784125140,44.1,81486.26,0.0,-0.98058,2e-05,3.21834]
[1778784130171,44.11,81488.0,0.0,-0.98054,2e-05,3.22465]
[1778784135207,44.12,81487.88,0.0,-0.98053,2e-05,3.22664]
[1778784137220,44.12,81498.67,0.0,-0.98035,2e-05,3.25194]
[1778784138228,44.12,81503.12,0.0,-0.98028,2e-05,3.26245]
[1778784141257,44.13,81508.43,0.0,-0.98018,2e-05,3.27569]
[1778784144271,44.13,81511.08,0.0,-0.98013,2e-05,3.28283]
[1778784149306,44.13,81511.08,0.0,-0.98012,2e-05,3.28458]
[1778784154341,44.14,81510.77,0.0,-0.98013,2e-05,3.2832]
[1778784158369,44.14,81518.87,0.0,-0.97999,2e-05,3.30307]
[1778784159377,44.15,81522.45,0.0,-0.97993,2e-05,3.3116]
[1778784164410,44.15,81521.46,0.0,-0.97993,2e-05,3.31078]
[1778784169447,44.15,81520.93,0.0,-0.97993,2e-05,3.31102]
[1778784172466,44.16,81514.88,0.0,-0.98002,2e-05,3.29803]
[1778784173474,44.16,81514.96,0.0,-0.98002,2e-05,3.29852]
[1778784179515,44.16,81514.53,0.0,-0.98001,2e-05,3.29941]
[1778784184553,44.17,81515.07,0.0,-0.97999,2e-05,3.30217]
[1778784189589,44.17,81512.06,0.0,-0.98003,2e-05,3.29677]
[1778784191603,44.18,81506.56,0.0,-0.98011,2e-05,3.28483]
[1778784196637,44.18,81515.54,0.0,-0.97996,2e-05,3.30705]
[1778784197644,44.18,81514.52,0.0,-0.97997,2e-05,3.30501]
[1778784202679,44.19,81514.4,0.0,-0.97996,2e-05,3.30627]
[1778784207717,44.19,81515.86,0.0,-0.97993,2e-05,3.31147]
[1778784212749,44.2,81515.91,0.0,-0.97993,2e-05,3.31077]
[1778784218791,44.2,81515.66,0.0,-0.97992,2e-05,3.31214]
[1778784223826,44.21,81516.8,0.0,-0.97989,2e-05,3.31638]
[1778784228861,44.21,81517.67,0.0,-0.97986,2e-05,3.32]
[1778784233897,44.22,81517.62,0.0,-0.97985,2e-05,3.32124]
[1778784238933,44.22,81517.83,0.0,-0.97984,2e-05,3.3233]
[1778784243968,44.23,81516.29,0.0,-0.97985,2e-05,3.3213]
[1778784249003,44.23,81518.56,0.0,-0.97981,2e-05,3.32805]
[1778784254038,44.24,81516.89,0.0,-0.97982,2e-05,3.32569]
[1778784259072,44.24,81519.44,0.0,-0.97977,2e-05,3.33303]
[1778784264107,44.25,81515.88,0.0,-0.97982,2e-05,3.3263]
[1778784269143,44.25,81516.29,0.0,-0.9798,2e-05,3.32873]
[1778784272689,44.25,81509.29,0.0,-0.97992,2e-05,3.31117]
[1778784278205,44.26,81514.25,0.0,-0.97983,2e-05,3.3245]
[1778784279212,44.26,81521.22,0.0,-0.97971,2e-05,3.34086]
[1778784280219,44.26,81523.76,0.0,-0.97967,2e-05,3.347]
[1778784285254,44.26,81523.0,0.0,-0.97967,2e-05,3.34654]
[1778784290288,44.27,81519.05,0.0,-0.97973,2e-05,3.33881]
[1778784295324,44.27,81512.98,0.0,-0.97981,2e-05,3.32628]
[1778784296331,44.27,81509.69,0.0,-0.97986,2e-05,3.31904]
[1778784301366,44.28,81508.67,0.0,-0.97987,2e-05,3.3183]
[1778784303380,44.28,81514.66,0.0,-0.97977,2e-05,3.33269]
[1778784308415,44.29,81513.54,0.0,-0.97978,2e-05,3.33153]
[1778784313450,44.29,81511.42,0.0,-0.9798,2e-05,3.32803]
[1778784318488,44.29,81509.34,0.0,-0.97982,2e-05,3.32463]
[1778784323521,44.3,81510.75,0.0,-0.97979,2e-05,3.32923]
[1778784328555,44.3,81511.83,0.0,-0.97976,2e-05,3.33301]
[1778784330573,44.3,81504.81,0.0,-0.97987,2e-05,3.31738]
[1778784331580,44.31,81505.74,0.0,-0.97987,2e-05,3.31741]
[1778784336614,44.31,81510.36,0.0,-0.97979,2e-05,3.32934]
[1778784341649,44.31,81509.99,0.0,-0.97978,2e-05,3.32975]
[1778784346686,44.32,81508.78,0.0,-0.97979,2e-05,3.32822]
[1778784348698,44.32,81500.45,0.0,-0.97993,2e-05,3.30962]
[1778784350714,44.32,81499.33,0.0,-0.97994,2e-05,3.30763]
[1778784355748,44.33,81505.33,0.0,-0.97983,2e-05,3.32283]
[1778784360782,44.33,81500.12,0.0,-0.97991,2e-05,3.31227]
[1778784361791,44.33,81496.14,0.0,-0.97997,2e-05,3.30346]
[1778784366829,44.34,81498.5,0.0,-0.97992,2e-05,3.31041]
[1778784367832,44.34,81506.11,0.0,-0.97979,2e-05,3.32816]
[1778784369845,44.34,81503.38,0.0,-0.97983,2e-05,3.32246]
[1778784371860,44.34,81496.78,0.0,-0.97994,2e-05,3.30788]
[1778784372870,44.34,81495.35,0.0,-0.97996,2e-05,3.30521]
[1778784375888,44.34,81500.76,0.0,-0.97986,2e-05,3.31849]
[1778784380923,44.35,81502.41,0.0,-0.97983,2e-05,3.32365]
[1778784383464,44.35,81516.87,0.0,-0.97959,2e-05,3.35751]
[1778784383944,44.35,81516.87,0.0,-0.97959,2e-05,3.35773]
[1778784385957,44.35,81525.21,0.0,-0.97945,2e-05,3.37749]
[1778784386965,44.35,81529.65,0.0,-0.97937,2e-05,3.388]
[1778784392003,44.36,81527.42,0.0,-0.97942,2e-05,3.38125]
[1778784393534,44.36,81535.88,0.0,-0.97928,2e-05,3.40114]
[1778784395022,44.36,81535.61,0.0,-0.97928,2e-05,3.40082]
[1778784400056,44.36,81539.42,0.0,-0.97921,2e-05,3.4104]
[1778784401063,44.36,81544.56,0.0,-0.97912,2e-05,3.42256]
[1778784402070,44.36,81546.82,0.0,-0.97909,2e-05,3.42796]
[1778784406100,44.36,81546.94,0.0,-0.97908,2e-05,3.42856]
[1778784411134,44.36,81547.83,0.0,-0.97906,2e-05,3.43104]
[1778784416169,44.36,81549.51,0.0,-0.97903,2e-05,3.43534]
[1778784421205,44.36,81550.98,0.0,-0.97901,2e-05,3.43914]
[1778784427246,44.37,81548.63,0.0,-0.97904,2e-05,3.43405]
[1778784433814,44.37,81548.83,0.0,-0.97904,2e-05,3.43502]
[1778784439330,44.37,81547.3,0.0,-0.97906,2e-05,3.43195]
[1778784440337,44.37,81540.5,0.0,-0.97917,2e-05,3.41609]
[1778784441344,44.37,81535.1,0.0,-0.97926,2e-05,3.40358]
[1778784442352,44.37,81533.61,0.0,-0.97928,2e-05,3.40024]
[1778784448394,44.37,81531.71,0.0,-0.97931,2e-05,3.39662]
[1778784453955,44.37,81535.95,0.0,-0.97925,2e-05,3.40473]
[1778784459471,44.38,81537.27,0.0,-0.97922,2e-05,3.40842]
[1778784460479,44.38,81544.82,0.0,-0.9791,2e-05,3.4262]
[1778784461489,44.38,81544.25,0.0,-0.9791,2e-05,3.42492]
[1778784466525,44.38,81545.86,0.0,-0.97908,2e-05,3.42903]
[1778784471559,44.38,81548.47,0.0,-0.97903,2e-05,3.43545]
[1778784476594,44.38,81549.64,0.0,-0.97901,2e-05,3.43845]
[1778784481630,44.38,81551.65,0.0,-0.97897,2e-05,3.44344]
[1778784486664,44.38,81551.22,0.0,-0.97898,2e-05,3.44272]
[1778784489684,44.38,81542.81,0.0,-0.97912,2e-05,3.42283]
[1778784490692,44.38,81530.7,0.0,-0.97932,2e-05,3.39408]
[1778784495732,44.38,81524.96,0.0,-0.97942,2e-05,3.38028]
[1778784496733,44.38,81506.35,0.0,-0.97972,2e-05,3.33723]
[1778784498750,44.38,81497.89,0.0,-0.97986,2e-05,3.31783]
[1778784503786,44.38,81510.13,0.0,-0.97965,2e-05,3.34704]
[1778784508820,44.38,81511.24,0.0,-0.97963,2e-05,3.35074]
[1778784511840,44.39,81503.55,0.0,-0.97976,2e-05,3.33137]
[1778784514866,44.39,81498.25,0.0,-0.97984,2e-05,3.32003]
[1778784519902,44.39,81489.41,0.0,-0.97997,2e-05,3.30131]
[1778784523924,44.4,81482.52,0.0,-0.98007,2e-05,3.28695]
[1778784528960,44.4,81495.15,0.0,-0.97986,2e-05,3.31738]
[1778784529970,44.4,81511.71,0.0,-0.97959,2e-05,3.3557]
[1778784535002,44.41,81514.57,0.0,-0.97953,2e-05,3.36339]
[1778784540037,44.41,81516.82,0.0,-0.97949,2e-05,3.36962]
[1778784543058,44.41,81525.67,0.0,-0.97934,2e-05,3.39076]
[1778784544065,44.41,81527.89,0.0,-0.9793,2e-05,3.39609]
[1778784549103,44.42,81530.18,0.0,-0.97926,2e-05,3.40219]
[1778784550111,44.42,81528.77,0.0,-0.97928,2e-05,3.39903]
[1778784555142,44.42,81526.77,0.0,-0.97931,2e-05,3.39499]
[1778784559171,44.42,81551.6,0.0,-0.9789,2e-05,3.45369]
[1778784560179,44.42,81558.46,0.0,-0.97878,2e-05,3.46993]
[1778784561185,44.42,81559.53,0.0,-0.97876,2e-05,3.47246]
[1778784562191,44.42,81566.67,0.0,-0.97864,2e-05,3.48941]
[1778784563198,44.42,81572.98,0.0,-0.97854,2e-05,3.50441]
[1778784564745,44.42,81574.15,0.0,-0.97852,2e-05,3.50711]
[1778784570259,44.42,81576.98,0.0,-0.97847,2e-05,3.51367]
[1778784575296,44.42,81578.0,0.0,-0.97847,2e-05,3.51346]
[1778784580331,44.42,81578.15,0.0,-0.97847,2e-05,3.51371]
[1778784585367,44.42,81575.09,0.0,-0.97852,2e-05,3.50641]
[1778784590402,44.42,81566.86,0.0,-0.97866,2e-05,3.48685]
[1778784591413,44.42,81562.86,0.0,-0.97872,2e-05,3.47746]
[1778784596445,44.42,81553.75,0.0,-0.97887,2e-05,3.45625]
[1778784600473,44.42,81546.04,0.0,-0.979,2e-05,3.43834]
[1778784601479,44.42,81545.66,0.0,-0.97901,2e-05,3.43767]
[1778784603499,44.42,81535.98,0.0,-0.97916,2e-05,3.41521]
[1778784608530,44.42,81534.3,0.0,-0.97919,2e-05,3.41184]
[1778784609543,44.42,81521.18,0.0,-0.9794,2e-05,3.38139]
[1778784610545,44.42,81517.16,0.0,-0.97947,2e-05,3.37246]
[1778784612558,44.43,81512.24,0.0,-0.97954,2e-05,3.3615]
[1778784615095,44.43,81503.42,0.0,-0.97968,2e-05,3.34163]
[1778784620614,44.43,81501.99,0.0,-0.9797,2e-05,3.33987]
[1778784625650,44.44,81501.19,0.0,-0.9797,2e-05,3.33931]
[1778784630687,44.44,81507.14,0.0,-0.97959,2e-05,3.35426]
[1778784635721,44.44,81504.55,0.0,-0.97964,2e-05,3.34706]
[1778784640756,44.45,81504.93,0.0,-0.97963,2e-05,3.34917]
[1778784645791,44.45,81501.79,0.0,-0.97967,2e-05,3.34321]
[1778784650828,44.46,81496.84,0.0,-0.97974,2e-05,3.33315]
[1778784655861,44.46,81494.81,0.0,-0.97976,2e-05,3.32985]
[1778784660897,44.46,81491.15,0.0,-0.97981,2e-05,3.32279]
[1778784663921,44.47,81474.88,0.0,-0.98007,2e-05,3.28654]
[1778784667947,44.47,81469.73,0.0,-0.98014,2e-05,3.27615]
[1778784672983,44.48,81471.12,0.0,-0.98011,2e-05,3.28093]
[1778784674996,44.48,81477.5,0.0,-0.98,2e-05,3.29604]
[1778784676002,44.48,81482.58,0.0,-0.97992,2e-05,3.3079]
[1778784679028,44.48,81477.26,0.0,-0.98,2e-05,3.29662]
[1778784681040,44.48,81482.35,0.0,-0.97991,2e-05,3.30878]
[1778784686081,44.49,81479.6,0.0,-0.97994,2e-05,3.30388]
[1778784691114,44.49,81480.38,0.0,-0.97994,2e-05,3.3046]
[1778784696148,44.5,81479.64,0.0,-0.97994,2e-05,3.3042]
[1778784702190,44.5,81479.79,0.0,-0.97993,2e-05,3.30606]
[1778784707243,44.5,81478.2,0.0,-0.97994,2e-05,3.3037]
[1778784712286,44.51,81473.33,0.0,-0.98001,2e-05,3.29386]
[1778784713292,44.51,81470.76,0.0,-0.98005,2e-05,3.2883]
[1778784718327,44.51,81469.54,0.0,-0.98006,2e-05,3.28696]
[1778784722356,44.52,81465.31,0.0,-0.98012,2e-05,3.27853]
[1778784727391,44.52,81475.27,0.0,-0.97995,2e-05,3.30263]
[1778784728399,44.52,81496.39,0.0,-0.97962,2e-05,3.35008]
[1778784729404,44.52,81512.36,0.0,-0.97936,2e-05,3.38657]
[1778784730411,44.52,81514.82,0.0,-0.97932,2e-05,3.39179]
[1778784735947,44.51,81518.29,0.0,-0.97929,2e-05,3.39688]
[1778784741494,44.51,81517.7,0.0,-0.9793,2e-05,3.39524]
[1778784747537,44.52,81517.64,0.0,-0.97927,2e-05,3.3993]
[1778784752572,44.53,81514.35,0.0,-0.97932,2e-05,3.39166]
[1778784757606,44.54,81517.7,0.0,-0.97924,2e-05,3.40312]
[1778784762641,44.55,81518.76,0.0,-0.9792,2e-05,3.40856]
[1778784767676,44.56,81519.22,0.0,-0.97917,2e-05,3.41255]
[1778784772711,44.56,81525.18,0.0,-0.97905,2e-05,3.42931]
[1778784777746,44.57,81525.55,0.0,-0.97902,2e-05,3.43287]
[1778784781774,44.58,81519.17,0.0,-0.97911,2e-05,3.42009]
[1778784782784,44.58,81513.28,0.0,-0.97921,2e-05,3.40691]
[1778784786301,44.59,81492.42,0.0,-0.97954,2e-05,3.35984]
[1778784786810,44.59,81492.42,0.0,-0.97954,2e-05,3.36001]
[1778784788826,44.59,81483.8,0.0,-0.97968,2e-05,3.34058]
[1778784790838,44.59,81478.45,0.0,-0.97976,2e-05,3.32878]
[1778784795872,44.59,81477.93,0.0,-0.97976,2e-05,3.32875]
[1778784800908,44.6,81476.81,0.0,-0.97977,2e-05,3.32736]
[1778784805950,44.6,81491.49,0.0,-0.97952,2e-05,3.36214]
[1778784806949,44.6,81498.94,0.0,-0.9794,2e-05,3.37948]
[1778784807956,44.6,81504.81,0.0,-0.9793,2e-05,3.3932]
[1778784809983,44.6,81501.67,0.0,-0.97935,2e-05,3.38616]
[1778784811012,44.6,81466.59,0.0,-0.97994,2e-05,3.30322]
[1778784811991,44.6,81416.87,0.0,-0.98072,2e-05,3.19067]
[1778784812998,44.6,81399.5,0.0,-0.98099,2e-05,3.15213]
[1778784818035,44.59,81400.69,0.0,-0.98099,2e-05,3.15265]
[1778784820048,44.59,81410.38,0.0,-0.98085,2e-05,3.17262]
[1778784825086,44.58,81416.2,0.0,-0.98078,2e-05,3.18265]
[1778784828108,44.57,81408.72,0.0,-0.98092,2e-05,3.16335]
[1778784833143,44.56,81413.24,0.0,-0.98087,2e-05,3.17063]
[1778784835157,44.55,81418.28,0.0,-0.9808,2e-05,3.18041]
[1778784838177,44.55,81409.78,0.0,-0.98095,2e-05,3.15894]
[1778784840193,44.54,81416.04,0.0,-0.98086,2e-05,3.17209]
[1778784841202,44.54,81409.95,0.0,-0.98096,2e-05,3.15735]
[1778784844219,44.53,81417.84,0.0,-0.98085,2e-05,3.1728]
[1778784849255,44.53,81421.59,0.0,-0.98081,2e-05,3.17844]
[1778784851269,44.52,81425.4,0.0,-0.98077,2e-05,3.18485]
[1778784855296,44.51,81430.94,0.0,-0.9807,2e-05,3.19503]
[1778784857311,44.51,81437.18,0.0,-0.98061,2e-05,3.20751]
[1778784862345,44.5,81435.45,0.0,-0.98066,2e-05,3.20006]
[1778784867381,44.48,81438.22,0.0,-0.98065,2e-05,3.20196]
[1778784872421,44.47,81439.42,0.0,-0.98067,2e-05,3.19873]
[1778784877449,44.46,81438.89,0.0,-0.9807,2e-05,3.19474]
[1778784882488,44.45,81438.18,0.0,-0.98073,2e-05,3.1897]
[1778784887520,44.44,81439.1,0.0,-0.98075,2e-05,3.18767]
[1778784890545,44.43,81433.98,0.0,-0.98084,2e-05,3.17496]
[1778784893564,44.43,81430.61,0.0,-0.98091,2e-05,3.16488]
[1778784897080,44.42,81425.41,0.0,-0.981,2e-05,3.15151]
[1778784902626,44.41,81428.04,0.0,-0.98099,2e-05,3.153]
[1778784907665,44.4,81431.78,0.0,-0.98095,2e-05,3.15878]
[1778784908668,44.39,81433.32,0.0,-0.98094,2e-05,3.16092]
[1778784911696,44.39,81455.22,0.0,-0.98061,2e-05,3.20761]
[1778784915719,44.38,81462.31,0.0,-0.98052,2e-05,3.2213]
[1778784917733,44.37,81462.75,0.0,-0.98053,2e-05,3.22007]
[1778784922769,44.36,81465.12,0.0,-0.98051,2e-05,3.22242]
[1778784927804,44.35,81467.04,0.0,-0.98051,2e-05,3.22301]
[1778784932841,44.34,81468.93,0.0,-0.98052,2e-05,3.22045]
[1778784933846,44.33,81476.95,0.0,-0.9804,2e-05,3.23771]
[1778784938882,44.32,81477.92,0.0,-0.98041,2e-05,3.236]
[1778784942910,44.32,81484.81,0.0,-0.98032,2e-05,3.24924]
[1778784943916,44.31,81486.4,0.0,-0.9803,2e-05,3.25204]
[1778784945930,44.31,81491.57,0.0,-0.98024,2e-05,3.26131]
[1778784947449,44.3,81500.67,0.0,-0.9801,2e-05,3.28117]
[1778784947944,44.3,81500.67,0.0,-0.9801,2e-05,3.28033]
[1778784952986,44.29,81502.18,0.0,-0.9801,2e-05,3.28043]
[1778784957520,44.28,81507.93,0.0,-0.98003,2e-05,3.29021]
[1778784963058,44.26,81508.34,0.0,-0.98006,2e-05,3.28613]
[1778784966078,44.25,81503.59,0.0,-0.98016,2e-05,3.27203]
[1778784971112,44.24,81501.13,0.0,-0.98023,2e-05,3.26252]
[1778784974134,44.23,81506.24,0.0,-0.98017,2e-05,3.27177]
[1778784980177,44.22,81511.33,0.0,-0.98011,2e-05,3.27938]
[1778784983200,44.21,81517.15,0.0,-0.98004,2e-05,3.29029]
[1778784984205,44.21,81522.59,0.0,-0.97996,2e-05,3.30113]
[1778784985213,44.21,81529.63,0.0,-0.97985,2e-05,3.31645]
[1778784990249,44.19,81529.14,0.0,-0.97989,2e-05,3.31111]
[1778784995284,44.18,81526.03,0.0,-0.97998,2e-05,3.29825]
[1778785000317,44.17,81524.19,0.0,-0.98004,2e-05,3.28991]
[1778785003339,44.16,81531.57,0.0,-0.97994,2e-05,3.30436]
[1778785004345,44.16,81534.32,0.0,-0.9799,2e-05,3.30984]
[1778785009381,44.15,81535.0,0.0,-0.97992,2e-05,3.30711]
[1778785015422,44.13,81533.25,0.0,-0.97999,2e-05,3.29719]
[1778785019452,44.12,81538.64,0.0,-0.97992,2e-05,3.30705]
[1778785024489,44.1,81539.67,0.0,-0.97994,2e-05,3.30435]
[1778785029524,44.09,81539.61,0.0,-0.97997,2e-05,3.30009]
[1778785031538,44.09,81544.7,0.0,-0.97989,2e-05,3.31097]
[1778785036575,44.07,81546.55,0.0,-0.9799,2e-05,3.31021]
[1778785038590,44.07,81554.28,0.0,-0.97978,2e-05,3.32722]
[1778785039602,44.06,81553.43,0.0,-0.97981,2e-05,3.32354]
[1778785041619,44.06,81559.59,0.0,-0.97972,2e-05,3.33607]
[1778785042618,44.06,81576.44,0.0,-0.97945,2e-05,3.37442]
[1778785043629,44.05,81578.36,0.0,-0.97942,2e-05,3.37795]
[1778785045640,44.05,81587.96,0.0,-0.97928,2e-05,3.39854]
[1778785048163,44.04,81607.6,0.0,-0.97897,2e-05,3.44196]
[1778785049673,44.04,81613.14,0.0,-0.97888,2e-05,3.45405]
[1778785052688,44.03,81614.28,0.0,-0.9789,2e-05,3.45105]
[1778785058234,44.01,81614.49,0.0,-0.97895,2e-05,3.44512]
[1778785063765,43.99,81614.71,0.0,-0.97899,2e-05,3.43933]
[1778785068799,43.97,81615.47,0.0,-0.97901,2e-05,3.43592]
[1778785073835,43.96,81619.63,0.0,-0.97897,2e-05,3.44165]
[1778785078878,43.94,81617.44,0.0,-0.97905,2e-05,3.4313]
[1778785079884,43.94,81610.37,0.0,-0.97917,2e-05,3.41353]
[1778785080899,43.94,81603.06,0.0,-0.9793,2e-05,3.39529]
[1778785081900,43.93,81603.67,0.0,-0.9793,2e-05,3.39577]
[1778785086930,43.92,81604.0,0.0,-0.97933,2e-05,3.39176]
[1778785091965,43.9,81601.78,0.0,-0.9794,2e-05,3.38182]
[1778785097000,43.89,81593.92,0.0,-0.97956,2e-05,3.35879]
[1778785100023,43.88,81586.83,0.0,-0.9797,2e-05,3.3396]
[1778785101028,43.88,81587.04,0.0,-0.9797,2e-05,3.33923]
[1778785106062,43.87,81583.42,0.0,-0.97979,2e-05,3.32656]
[1778785111098,43.85,81579.35,0.0,-0.9799,2e-05,3.31054]
[1778785113112,43.85,81568.58,0.0,-0.98009,2e-05,3.28403]
[1778785114119,43.85,81567.85,0.0,-0.9801,2e-05,3.28156]
[1778785118673,43.83,81562.83,0.0,-0.98021,2e-05,3.26615]
[1778785124189,43.82,81558.4,0.0,-0.98031,2e-05,3.25224]
[1778785129224,43.81,81553.7,0.0,-0.98041,2e-05,3.23782]
[1778785134258,43.8,81554.56,0.0,-0.98042,2e-05,3.23616]
[1778785139294,43.79,81556.72,0.0,-0.98042,2e-05,3.23748]
[1778785144329,43.78,81550.87,0.0,-0.98053,2e-05,3.22053]
[1778785146344,43.77,81545.42,0.0,-0.98063,2e-05,3.20678]
[1778785149367,43.77,81541.94,0.0,-0.9807,2e-05,3.19689]
[1778785154402,43.75,81548.85,0.0,-0.98062,2e-05,3.20855]
[1778785157426,43.75,81558.81,0.0,-0.98048,2e-05,3.22915]
[1778785160441,43.74,81562.42,0.0,-0.98043,2e-05,3.23524]
[1778785165477,43.73,81562.32,0.0,-0.98046,2e-05,3.23144]
[1778785170514,43.72,81562.14,0.0,-0.98049,2e-05,3.22745]
[1778785175548,43.71,81559.94,0.0,-0.98056,2e-05,3.21652]
[1778785178568,43.7,81550.24,0.0,-0.98073,2e-05,3.19246]
[1778785183602,43.69,81546.78,0.0,-0.98081,2e-05,3.18142]
[1778785188643,43.68,81545.22,0.0,-0.98085,2e-05,3.17475]
[1778785193678,43.67,81542.17,0.0,-0.98092,2e-05,3.16483]
[1778785198714,43.66,81539.14,0.0,-0.98099,2e-05,3.15507]
[1778785203748,43.65,81544.0,0.0,-0.98094,2e-05,3.16309]
[1778785208788,43.64,81533.49,0.0,-0.98112,2e-05,3.13663]
[1778785209791,43.64,81527.25,0.0,-0.98122,2e-05,3.12218]
[1778785210799,43.64,81525.36,0.0,-0.98125,2e-05,3.11748]
[1778785214831,43.63,81531.16,0.0,-0.98118,2e-05,3.12838]
[1778785219861,43.63,81535.12,0.0,-0.98114,2e-05,3.13465]
[1778785224897,43.62,81540.26,0.0,-0.98107,2e-05,3.14355]
[1778785229932,43.61,81537.6,0.0,-0.98113,2e-05,3.13507]
[1778785235975,43.6,81540.22,0.0,-0.98113,2e-05,3.13562]
[1778785241009,43.59,81539.88,0.0,-0.98115,2e-05,3.1324]
[1778785245040,43.59,81545.19,0.0,-0.98108,2e-05,3.14235]
[1778785249603,43.56,81559.0,0.0,-0.98091,2e-05,3.16658]
[1778785255109,43.56,81557.94,0.0,-0.98095,2e-05,3.16162]
[1778785260146,43.55,81555.82,0.0,-0.981,2e-05,3.15437]
[1778785265184,43.54,81554.33,0.0,-0.98104,2e-05,3.14859]
[1778785270218,43.53,81554.98,0.0,-0.98105,2e-05,3.14764]
[1778785273240,43.53,81573.83,0.0,-0.98076,2e-05,3.18872]
[1778785274244,43.51,81597.77,0.0,-0.98042,2e-05,3.23785]
[1778785275253,43.51,81618.2,0.0,-0.98009,2e-05,3.28433]
[1778785276259,43.51,81623.25,0.0,-0.98001,2e-05,3.29534]
[1778785277267,43.5,81623.9,0.0,-0.98001,2e-05,3.29611]
[1778785279838,43.5,81632.76,0.0,-0.97988,2e-05,3.31451]
[1778785282301,43.49,81637.21,0.0,-0.97982,2e-05,3.32336]
[1778785284316,43.49,81639.92,0.0,-0.97979,2e-05,3.32811]
[1778785286329,43.44,81645.83,0.0,-0.9798,2e-05,3.32625]
[1778785289909,43.43,81650.34,0.0,-0.97975,2e-05,3.33365]
[1778785295393,43.4,81658.37,0.0,-0.97971,2e-05,3.33902]
[1778785296403,43.39,81663.94,0.0,-0.97962,2e-05,3.35134]
[1778785297407,43.39,81659.02,0.0,-0.97971,2e-05,3.33891]
[1778785298413,43.39,81656.62,0.0,-0.97976,2e-05,3.33246]
[1778785303448,43.38,81653.48,0.0,-0.97984,2e-05,3.32116]
[1778785308483,43.37,81651.59,0.0,-0.97989,2e-05,3.31287]
[1778785313518,43.35,81643.08,0.0,-0.98006,2e-05,3.28919]
[1778785314525,43.35,81627.75,0.0,-0.98032,2e-05,3.2529]
[1778785315533,43.35,81627.35,0.0,-0.98033,2e-05,3.25132]
[1778785318554,43.34,81632.67,0.0,-0.98026,2e-05,3.2616]
[1778785322589,43.33,81647.32,0.0,-0.98004,2e-05,3.29218]
[1778785326611,43.32,81652.35,0.0,-0.97998,2e-05,3.30092]
[1778785329631,43.32,81657.13,0.0,-0.97992,2e-05,3.30981]
[1778785334670,43.3,81647.11,0.0,-0.98011,2e-05,3.28259]
[1778785338702,43.3,81634.61,0.0,-0.98033,2e-05,3.25077]
[1778785343742,43.29,81634.59,0.0,-0.98036,2e-05,3.24736]
[1778785344749,43.28,81623.33,0.0,-0.98054,2e-05,3.2208]
[1778785349783,43.27,81619.75,0.0,-0.98062,2e-05,3.20953]
[1778785354818,43.27,81624.82,0.0,-0.98058,2e-05,3.21577]
[1778785357839,43.26,81639.6,0.0,-0.98035,2e-05,3.2479]
[1778785359853,43.25,81648.15,0.0,-0.98022,2e-05,3.26632]
[1778785364888,43.24,81651.81,0.0,-0.98019,2e-05,3.27128]
[1778785365895,43.24,81660.36,0.0,-0.98005,2e-05,3.2905]
[1778785366902,43.24,81662.81,0.0,-0.98002,2e-05,3.29549]
[1778785371937,43.23,81663.96,0.0,-0.98003,2e-05,3.29447]
[1778785376972,43.22,81663.13,0.0,-0.98007,2e-05,3.28889]
[1778785379996,43.21,81678.45,0.0,-0.97983,2e-05,3.32264]
[1778785381003,43.21,81678.96,0.0,-0.97983,2e-05,3.32306]
[1778785383017,43.2,81671.18,0.0,-0.97997,2e-05,3.30325]
[1778785385031,43.2,81665.94,0.0,-0.98006,2e-05,3.2895]
[1778785386039,43.2,81664.01,0.0,-0.9801,2e-05,3.28427]
[1778785391073,43.19,81664.28,0.0,-0.98012,2e-05,3.28137]
[1778785394095,43.18,81656.59,0.0,-0.98026,2e-05,3.26136]
[1778785395102,43.18,81655.49,0.0,-0.98028,2e-05,3.25814]
[1778785400688,43.17,81657.36,0.0,-0.98028,2e-05,3.25852]
[1778785402151,43.16,81651.05,0.0,-0.98039,2e-05,3.24324]
[1778785403158,43.16,81639.83,0.0,-0.98057,2e-05,3.21672]
[1778785404165,43.16,81638.9,0.0,-0.98059,2e-05,3.21399]
[1778785409203,43.15,81636.8,0.0,-0.98065,2e-05,3.20625]
[1778785414238,43.14,81634.9,0.0,-0.98071,2e-05,3.19667]
[1778785419273,43.13,81634.04,0.0,-0.98075,2e-05,3.19185]
[1778785424309,43.12,81632.33,0.0,-0.98079,2e-05,3.18509]
[1778785429342,43.12,81630.82,0.0,-0.98084,2e-05,3.17881]
[1778785434378,43.11,81629.86,0.0,-0.98087,2e-05,3.17381]
[1778785439413,43.1,81637.79,0.0,-0.98077,2e-05,3.18911]
[1778785440974,43.09,81643.19,0.0,-0.98069,2e-05,3.20029]
[1778785443441,43.09,81650.49,0.0,-0.98058,2e-05,3.21583]
[1778785444448,43.09,81659.15,0.0,-0.98044,2e-05,3.23519]
[1778785445456,43.09,81661.03,0.0,-0.98042,2e-05,3.23887]
[1778785449484,43.08,81652.46,0.0,-0.98058,2e-05,3.21643]
[1778785451053,43.07,81651.42,0.0,-0.9806,2e-05,3.21279]
[1778785456559,43.06,81651.49,0.0,-0.98062,2e-05,3.20989]
[1778785461593,43.06,81651.32,0.0,-0.98065,2e-05,3.20646]
[1778785466633,43.05,81649.59,0.0,-0.9807,2e-05,3.19947]
[1778785472672,43.03,81649.77,0.0,-0.98073,2e-05,3.19399]
[1778785477706,43.03,81651.95,0.0,-0.98072,2e-05,3.19608]
[1778785480731,43.02,81640.92,0.0,-0.98091,2e-05,3.16911]
[1778785481738,43.02,81638.2,0.0,-0.98095,2e-05,3.16238]
[1778785484757,43.01,81634.47,0.0,-0.98103,2e-05,3.15185]
[1778785489794,43.0,81627.69,0.0,-0.98115,2e-05,3.134]
[1778785494828,43.0,81625.84,0.0,-0.9812,2e-05,3.12749]
[1778785498855,42.99,81619.45,0.0,-0.98131,2e-05,3.11128]
[1778785503891,42.99,81619.83,0.0,-0.98132,2e-05,3.11]
[1778785506911,42.98,81627.72,0.0,-0.9812,2e-05,3.12646]
[1778785508927,42.98,81633.93,0.0,-0.98111,2e-05,3.13959]
[1778785513962,42.97,81646.39,0.0,-0.98093,2e-05,3.1655]
[1778785518996,42.96,81651.22,0.0,-0.98087,2e-05,3.17392]
[1778785524034,42.95,81648.39,0.0,-0.98094,2e-05,3.16483]
[1778785529066,42.95,81649.21,0.0,-0.98094,2e-05,3.16415]
[1778785534102,42.94,81666.54,0.0,-0.9807,2e-05,3.19896]
[1778785535111,42.94,81668.9,0.0,-0.98066,2e-05,3.20383]
[1778785540143,42.93,81669.7,0.0,-0.98067,2e-05,3.20278]
[1778785545186,42.92,81662.72,0.0,-0.9808,2e-05,3.1839]
[1778785546193,42.92,81662.24,0.0,-0.98082,2e-05,3.18227]
[1778785551774,42.91,81655.92,0.0,-0.98093,2e-05,3.16526]
[1778785557272,42.9,81659.14,0.0,-0.9809,2e-05,3.1697]
[1778785562306,42.89,81657.51,0.0,-0.98095,2e-05,3.16355]
[1778785565327,42.89,81664.1,0.0,-0.98085,2e-05,3.17717]
[1778785570362,42.88,81663.67,0.0,-0.98088,2e-05,3.17365]
[1778785575396,42.87,81652.49,0.0,-0.98107,2e-05,3.14565]
[1778785576407,42.87,81648.13,0.0,-0.98114,2e-05,3.13529]
[1778785577410,42.87,81642.37,0.0,-0.98124,2e-05,3.1218]
[1778785578417,42.87,81642.29,0.0,-0.98124,2e-05,3.12121]
[1778785580431,42.87,81636.45,0.0,-0.98134,2e-05,3.10722]
[1778785585466,42.86,81635.97,0.0,-0.98136,2e-05,3.10425]
[1778785590505,42.85,81636.52,0.0,-0.98136,2e-05,3.1036]
[1778785592054,42.85,81642.79,0.0,-0.98129,2e-05,3.11469]
[1778785594530,42.85,81645.91,0.0,-0.98124,2e-05,3.12094]
[1778785599567,42.84,81661.14,0.0,-0.98102,2e-05,3.15357]
[1778785600571,42.84,81665.59,0.0,-0.98095,2e-05,3.16327]
[1778785605610,42.83,81668.39,0.0,-0.98092,2e-05,3.1673]
[1778785610642,42.83,81668.4,0.0,-0.98094,2e-05,3.16502]
[1778785615677,42.82,81670.35,0.0,-0.98092,2e-05,3.16722]
[1778785618698,42.82,81665.72,0.0,-0.981,2e-05,3.15531]
[1778785623735,42.81,81658.92,0.0,-0.98113,2e-05,3.13773]
[1778785624745,42.81,81657.36,0.0,-0.98115,2e-05,3.1338]
[1778785626756,42.81,81651.69,0.0,-0.98125,2e-05,3.12019]
[1778785631791,42.8,81648.06,0.0,-0.98132,2e-05,3.11018]
[1778785636826,42.8,81645.58,0.0,-0.98137,2e-05,3.10281]
[1778785641881,42.79,81643.09,0.0,-0.98142,2e-05,3.09544]
[1778785645909,42.79,81635.45,0.0,-0.98155,2e-05,3.07688]
[1778785650945,42.78,81633.52,0.0,-0.98159,2e-05,3.0706]
[1778785654972,42.78,81625.58,0.0,-0.98174,2e-05,3.04932]
[1778785660014,42.77,81624.57,0.0,-0.98176,2e-05,3.04557]
[1778785665058,42.77,81621.97,0.0,-0.98181,2e-05,3.03835]
[1778785667057,42.76,81611.96,0.0,-0.98197,2e-05,3.01565]
[1778785670077,42.76,81606.44,0.0,-0.98206,2e-05,3.00278]
[1778785673101,42.76,81596.86,0.0,-0.98221,2e-05,2.98107]
[1778785678134,42.76,81595.47,0.0,-0.98224,2e-05,2.97703]
[1778785682163,42.75,81590.06,0.0,-0.98232,1e-05,2.96444]
[1778785685193,42.75,81585.03,0.0,-0.9824,1e-05,2.95296]
[1778785686191,42.75,81580.58,0.0,-0.98247,1e-05,2.94315]
[1778785690218,42.75,81576.97,0.0,-0.98253,1e-05,2.93478]
[1778785694246,42.75,81569.63,0.0,-0.98264,1e-05,2.91851]
[1778785696260,42.75,81568.66,0.0,-0.98265,1e-05,2.91627]
[1778785699282,42.75,81575.65,0.0,-0.98255,1e-05,2.93112]
[1778785700290,42.75,81593.56,0.0,-0.98229,2e-05,2.96996]
[1778785701295,42.75,81597.56,0.0,-0.98222,2e-05,2.9797]
[1778785703309,42.75,81587.62,0.0,-0.98237,1e-05,2.95764]
[1778785704316,42.75,81586.18,0.0,-0.98239,1e-05,2.95437]
[1778785708344,42.75,81592.55,0.0,-0.9823,2e-05,2.96771]
[1778785712373,42.75,81600.76,0.0,-0.98219,2e-05,2.98395]
[1778785714387,42.76,81605.17,0.0,-0.98211,2e-05,2.99557]
[1778785719422,42.77,81607.49,0.0,-0.98204,2e-05,3.00541]
[1778785724457,42.79,81606.82,0.0,-0.98202,2e-05,3.0086]
[1778785729495,42.8,81606.95,0.0,-0.98198,2e-05,3.01347]
[1778785734533,42.81,81608.76,0.0,-0.98192,2e-05,3.02198]
[1778785737551,42.82,81614.68,0.0,-0.98181,2e-05,3.03777]
[1778785739565,42.83,81614.96,0.0,-0.9818,2e-05,3.04014]
[1778785745607,42.84,81614.18,0.0,-0.98177,2e-05,3.04363]
[1778785750642,42.86,81613.95,0.0,-0.98175,2e-05,3.04745]
[1778785754670,42.87,81620.26,0.0,-0.98162,2e-05,3.06494]
[1778785759705,42.88,81610.93,0.0,-0.98174,2e-05,3.04838]
[1778785760712,42.89,81605.49,0.0,-0.98182,2e-05,3.03718]
[1778785761719,42.89,81599.85,0.0,-0.9819,2e-05,3.02559]
[1778785763261,42.89,81601.62,0.0,-0.98186,2e-05,3.03131]
[1778785768770,42.91,81599.5,0.0,-0.98186,2e-05,3.03109]
[1778785771790,42.92,81593.36,0.0,-0.98194,2e-05,3.01798]
[1778785774812,42.93,81588.32,0.0,-0.982,2e-05,3.00966]
[1778785779847,42.94,81587.58,0.0,-0.98198,2e-05,3.01268]
[1778785784882,42.96,81586.42,0.0,-0.98196,2e-05,3.01481]
[1778785789918,42.97,81580.33,0.0,-0.98202,2e-05,3.00614]
[1778785794953,42.99,81575.88,0.0,-0.98206,2e-05,3.00114]
[1778785798981,43.0,81584.42,0.0,-0.9819,2e-05,3.02375]
[1778785799988,43.0,81584.41,0.0,-0.98189,2e-05,3.02466]
[1778785805028,43.02,81583.52,0.0,-0.98188,2e-05,3.0273]
[1778785814092,43.04,81583.08,0.0,-0.98182,2e-05,3.03459]
[1778785816107,43.05,81589.09,0.0,-0.98172,2e-05,3.0497]
[1778785817113,43.05,81594.44,0.0,-0.98163,2e-05,3.06332]
[1778785822149,43.07,81591.92,0.0,-0.98163,2e-05,3.06202]
[1778785827184,43.08,81593.35,0.0,-0.98159,2e-05,3.0686]
[1778785832219,43.09,81592.11,0.0,-0.98158,2e-05,3.06858]
[1778785837254,43.11,81592.76,0.0,-0.98155,2e-05,3.07418]
[1778785842298,43.12,81592.7,0.0,-0.98152,2e-05,3.07813]
[1778785847327,43.13,81589.89,0.0,-0.98153,2e-05,3.07593]
[1778785852362,43.15,81590.11,0.0,-0.9815,2e-05,3.08044]
[1778785854376,43.15,81584.82,0.0,-0.98157,2e-05,3.07029]
[1778785858404,43.16,81578.95,0.0,-0.98164,2e-05,3.06052]
[1778785863443,43.17,81575.86,0.0,-0.98166,2e-05,3.05777]
[1778785865473,43.18,81581.38,0.0,-0.98156,2e-05,3.0716]
[1778785870491,43.19,81583.85,0.0,-0.9815,2e-05,3.08098]
[1778785875523,43.2,81583.5,0.0,-0.98147,2e-05,3.08408]
[1778785880559,43.22,81582.6,0.0,-0.98146,2e-05,3.08592]
[1778785885594,43.23,81581.18,0.0,-0.98145,2e-05,3.08659]
[1778785890629,43.24,81587.1,0.0,-0.98134,2e-05,3.10363]
[1778785891635,43.24,81586.44,0.0,-0.98135,2e-05,3.10058]
[1778785896670,43.25,81591.4,0.0,-0.98125,2e-05,3.11535]
[1778785899693,43.26,81592.78,0.0,-0.98122,2e-05,3.12057]
[1778785905732,43.27,81592.75,0.0,-0.98119,2e-05,3.1247]
[1778785910768,43.28,81593.64,0.0,-0.98115,2e-05,3.13016]
[1778785915804,43.3,81594.36,0.0,-0.98111,2e-05,3.13519]
[1778785920839,43.31,81593.87,0.0,-0.9811,2e-05,3.13746]
[1778785925875,43.32,81594.1,0.0,-0.98107,2e-05,3.14133]
[1778785926881,43.32,81587.81,0.0,-0.98116,2e-05,3.12785]
[1778785927889,43.32,81589.65,0.0,-0.98113,2e-05,3.13268]
[1778785932923,43.33,81584.19,0.0,-0.98119,2e-05,3.12388]
[1778785934453,43.34,81568.94,0.0,-0.98142,2e-05,3.09121]
[1778785935945,43.34,81566.7,0.0,-0.98145,2e-05,3.08699]
[1778785940985,43.35,81571.01,0.0,-0.98135,2e-05,3.10035]
[1778785942999,43.35,81589.04,0.0,-0.98106,2e-05,3.14222]
[1778785944523,43.36,81593.1,0.0,-0.98099,2e-05,3.15269]
[1778785950049,43.37,81591.76,0.0,-0.98099,2e-05,3.15293]
[1778785954593,43.38,81578.33,0.0,-0.98119,2e-05,3.12375]
[1778785961126,43.39,81580.2,0.0,-0.98113,2e-05,3.13215]
[1778785966162,43.4,81584.42,0.0,-0.98104,2e-05,3.14506]
[1778785968174,43.41,81578.26,0.0,-0.98112,2e-05,3.13258]
[1778785969181,43.41,81578.57,0.0,-0.98111,2e-05,3.13398]
[1778785974218,43.42,81579.33,0.0,-0.98108,2e-05,3.13919]
[1778785979257,43.43,81581.2,0.0,-0.98102,2e-05,3.14759]
[1778785984289,43.44,81580.93,0.0,-0.981,2e-05,3.14977]
[1778785989323,43.46,81581.52,0.0,-0.98096,2e-05,3.15528]
[1778785994358,43.47,81582.51,0.0,-0.98092,2e-05,3.16097]
[1778785999392,43.48,81582.94,0.0,-0.98089,2e-05,3.16537]
[1778786004432,43.49,81572.1,0.0,-0.98104,2e-05,3.14439]
[1778786009466,43.5,81569.93,0.0,-0.98105,2e-05,3.14311]
[1778786014510,43.51,81556.94,0.0,-0.98124,2e-05,3.11527]
[1778786015516,43.51,81549.81,0.0,-0.98134,2e-05,3.10017]
[1778786018537,43.52,81556.65,0.0,-0.98123,2e-05,3.1169]
[1778786023572,43.53,81552.62,0.0,-0.98126,2e-05,3.11162]
[1778786028607,43.54,81549.52,0.0,-0.98128,2e-05,3.10843]
[1778786033641,43.55,81548.23,0.0,-0.98128,2e-05,3.10927]
[1778786038676,43.57,81546.75,0.0,-0.98127,2e-05,3.11043]
[1778786043716,43.58,81547.27,0.0,-0.98123,2e-05,3.11527]
[1778786044719,43.58,81549.46,0.0,-0.9812,2e-05,3.12087]
[1778786049758,43.59,81549.72,0.0,-0.98117,2e-05,3.12496]
[1778786052777,43.6,81541.4,0.0,-0.98128,2e-05,3.10855]
[1778786053784,43.6,81534.23,0.0,-0.98139,2e-05,3.09337]
[1778786055310,43.61,81531.13,0.0,-0.98143,2e-05,3.08726]
[1778786058820,43.61,81528.63,0.0,-0.98144,2e-05,3.08478]
[1778786061845,43.62,81523.43,0.0,-0.98151,2e-05,3.07562]
[1778786065380,43.63,81514.08,0.0,-0.98164,2e-05,3.05624]
[1778786066881,43.63,81511.85,0.0,-0.98166,2e-05,3.05294]
[1778786069902,43.64,81506.09,0.0,-0.98174,2e-05,3.04275]
[1778786072923,43.65,81522.82,0.0,-0.98148,2e-05,3.07963]
[1778786073929,43.65,81526.53,0.0,-0.98141,2e-05,3.08858]
[1778786075450,43.65,81517.66,0.0,-0.98154,2e-05,3.06977]
[1778786076951,43.66,81516.05,0.0,-0.98156,2e-05,3.06775]
[1778786081987,43.67,81514.24,0.0,-0.98156,2e-05,3.06764]
[1778786089035,43.69,81510.3,0.0,-0.98158,2e-05,3.06441]
[1778786094069,43.7,81511.07,0.0,-0.98154,2e-05,3.06992]
[1778786099105,43.71,81506.25,0.0,-0.98159,2e-05,3.06313]
[1778786102127,43.72,81500.38,0.0,-0.98166,2e-05,3.05253]
[1778786103134,43.72,81489.97,0.0,-0.98181,2e-05,3.03061]
[1778786104143,43.72,81488.99,0.0,-0.98182,2e-05,3.02929]
[1778786107161,43.73,81485.17,0.0,-0.98186,2e-05,3.02346]
[1778786112196,43.74,81484.48,0.0,-0.98184,2e-05,3.02607]
[1778786115732,43.75,81478.79,0.0,-0.98191,1e-05,3.01618]
[1778786121260,43.77,81476.66,0.0,-0.98191,1e-05,3.0165]
[1778786126294,43.78,81474.72,0.0,-0.98191,1e-05,3.01636]
[1778786128308,43.79,81481.21,0.0,-0.9818,2e-05,3.03204]
[1778786133344,43.8,81484.03,0.0,-0.98174,2e-05,3.03979]
[1778786138378,43.81,81483.29,0.0,-0.98173,2e-05,3.04199]
[1778786141433,43.82,81474.12,0.0,-0.98185,2e-05,3.02514]
[1778786142415,43.82,81462.74,0.0,-0.98201,1e-05,3.00137]
[1778786143424,43.82,81454.81,0.0,-0.98213,1e-05,2.98433]
[1778786144431,43.83,81456.12,0.0,-0.9821,1e-05,2.98799]
[1778786147451,43.84,81464.43,0.0,-0.98196,1e-05,3.0084]
[1778786149467,43.84,81469.29,0.0,-0.98188,1e-05,3.02052]
[1778786152486,43.85,81463.45,0.0,-0.98195,1e-05,3.01028]
[1778786153493,43.85,81462.32,0.0,-0.98196,1e-05,3.00865]
[1778786158529,43.86,81461.47,0.0,-0.98194,1e-05,3.01089]
[1778786162559,43.87,81469.07,0.0,-0.98181,2e-05,3.03054]
[1778786163565,43.88,81468.21,0.0,-0.98181,2e-05,3.02945]
[1778786168601,43.89,81474.99,0.0,-0.98168,2e-05,3.04801]
[1778786171622,43.9,81480.63,0.0,-0.98158,2e-05,3.06253]
[1778786172628,43.9,81484.04,0.0,-0.98153,2e-05,3.0707]
[1778786177663,43.91,81473.45,0.0,-0.98166,2e-05,3.05108]
[1778786178670,43.91,81472.04,0.0,-0.98168,2e-05,3.04874]
[1778786184713,43.93,81470.62,0.0,-0.98167,2e-05,3.05002]
[1778786186727,43.93,81462.93,0.0,-0.98177,2e-05,3.03476]
[1778786187733,43.93,81458.64,0.0,-0.98183,1e-05,3.02621]
[1778786192768,43.95,81462.47,0.0,-0.98176,2e-05,3.03599]
[1778786197814,43.96,81458.81,0.0,-0.98179,1e-05,3.03176]
[1778786202861,43.97,81461.21,0.0,-0.98173,2e-05,3.04069]
[1778786207902,43.99,81459.36,0.0,-0.98173,2e-05,3.04109]
[1778786212931,44.0,81459.6,0.0,-0.9817,2e-05,3.04527]
[1778786217966,44.01,81462.15,0.0,-0.98163,2e-05,3.05442]
[1778786223002,44.02,81459.88,0.0,-0.98164,2e-05,3.05305]
[1778786228036,44.03,81461.57,0.0,-0.98159,2e-05,3.06027]
[1778786233071,44.04,81462.47,0.0,-0.98155,2e-05,3.06575]
[1778786238106,44.05,81463.96,0.0,-0.98151,2e-05,3.07246]
[1778786243141,44.07,81467.89,0.0,-0.98142,2e-05,3.08444]
[1778786249183,44.08,81469.93,0.0,-0.98136,2e-05,3.09289]
[1778786254218,44.09,81471.66,0.0,-0.98133,2e-05,3.09767]
[1778786259254,44.1,81477.26,0.0,-0.98122,2e-05,3.11324]
[1778786260261,44.1,81489.65,0.0,-0.98102,2e-05,3.14126]
[1778786261267,44.1,81491.23,0.0,-0.98099,2e-05,3.14535]
[1778786266807,44.11,81489.53,0.0,-0.981,2e-05,3.14444]
[1778786272344,44.12,81486.57,0.0,-0.98102,2e-05,3.14126]
[1778786277379,44.13,81483.77,0.0,-0.98104,2e-05,3.13787]
[1778786283421,44.14,81482.51,0.0,-0.98104,2e-05,3.13845]
[1778786284449,44.14,81488.83,0.0,-0.98094,2e-05,3.15302]
[1778786285437,44.15,81498.88,0.0,-0.98078,2e-05,3.17595]
[1778786286947,44.15,81524.17,0.0,-0.98038,2e-05,3.23334]
[1778786287450,44.15,81524.17,0.0,-0.98037,2e-05,3.23377]
[1778786288462,44.15,81528.06,0.0,-0.98031,2e-05,3.24299]
[1778786289464,44.15,81534.34,0.0,-0.9802,2e-05,3.25765]
[1778786290471,44.15,81537.57,0.0,-0.98015,2e-05,3.26538]
[1778786292489,44.16,81550.14,0.0,-0.97994,2e-05,3.29483]
[1778786293491,44.16,81553.78,0.0,-0.97988,2e-05,3.3035]
[1778786295515,44.16,81571.91,0.0,-0.97958,2e-05,3.34598]
[1778786296514,44.16,81583.13,0.0,-0.97939,2e-05,3.37234]
[1778786297520,44.16,81595.69,0.0,-0.97918,2e-05,3.40196]
[1778786298538,44.16,81591.32,0.0,-0.97926,2e-05,3.39182]
[1778786299535,44.16,81581.38,0.0,-0.97942,2e-05,3.3687]
[1778786300545,44.16,81576.59,0.0,-0.9795,2e-05,3.35772]
[1778786301548,44.16,81573.19,0.0,-0.97955,2e-05,3.35002]
[1778786303563,44.16,81570.29,0.0,-0.9796,2e-05,3.34374]
[1778786305577,44.16,81577.76,0.0,-0.97947,2e-05,3.36159]
[1778786307590,44.17,81584.49,0.0,-0.97936,2e-05,3.37772]
[1778786310612,44.17,81579.9,0.0,-0.97943,2e-05,3.36755]
[1778786311618,44.17,81566.84,0.0,-0.97966,2e-05,3.33498]
[1778786312625,44.17,81559.13,0.0,-0.97978,2e-05,3.31741]
[1778786313632,44.17,81562.5,0.0,-0.97972,2e-05,3.3255]
[1778786318667,44.17,81567.55,0.0,-0.97963,2e-05,3.33861]
[1778786323702,44.18,81567.49,0.0,-0.97962,2e-05,3.33983]
[1778786328737,44.18,81568.34,0.0,-0.9796,2e-05,3.34316]
[1778786332770,44.19,81555.66,0.0,-0.9798,2e-05,3.31493]
[1778786333778,44.19,81554.1,0.0,-0.97982,2e-05,3.31165]
[1778786337819,44.19,81581.85,0.0,-0.97935,2e-05,3.37755]
[1778786338816,44.19,81587.77,0.0,-0.97925,2e-05,3.3916]
[1778786340830,44.19,81595.95,0.0,-0.97911,2e-05,3.41119]
[1778786342844,44.19,81590.47,0.0,-0.9792,2e-05,3.39865]
[1778786344861,44.2,81585.16,0.0,-0.97929,2e-05,3.3866]
[1778786349894,44.2,81581.99,0.0,-0.97933,2e-05,3.38026]
[1778786350901,44.2,81572.47,0.0,-0.9795,2e-05,3.35733]
[1778786355937,44.19,81570.83,0.0,-0.97955,2e-05,3.35004]
[1778786360970,44.18,81571.43,0.0,-0.97956,2e-05,3.34801]
[1778786366008,44.16,81571.64,0.0,-0.97958,2e-05,3.34507]
[1778786372049,44.13,81572.8,0.0,-0.97966,2e-05,3.33461]
[1778786374070,44.15,81591.29,0.0,-0.97931,2e-05,3.38289]
[1778786376077,44.15,81580.78,0.0,-0.97947,2e-05,3.36083]
[1778786377084,44.16,81578.97,0.0,-0.9795,2e-05,3.35687]
[1778786382123,44.11,81579.81,0.0,-0.9796,2e-05,3.34289]
[1778786383126,44.09,81585.17,0.0,-0.97954,2e-05,3.35166]
[1778786384133,44.08,81581.7,0.0,-0.97962,2e-05,3.33976]
[1778786386152,44.06,81572.27,0.0,-0.97983,2e-05,3.31095]
[1778786387160,44.06,81569.82,0.0,-0.97987,2e-05,3.30498]
[1778786392196,44.06,81570.31,0.0,-0.97987,2e-05,3.30463]
[1778786395217,44.05,81577.23,0.0,-0.97977,2e-05,3.31972]
[1778786396224,44.01,81580.5,0.0,-0.9798,2e-05,3.31443]
[1778786401259,43.92,81577.89,0.0,-0.98005,2e-05,3.27964]
[1778786406294,43.84,81578.0,0.0,-0.98025,2e-05,3.25269]
[1778786407808,43.8,81596.3,0.0,-0.98004,2e-05,3.28155]
[1778786413349,43.71,81594.38,0.0,-0.98027,2e-05,3.25018]
[1778786415357,43.71,81581.56,0.0,-0.98049,2e-05,3.2184]
[1778786417878,43.69,81580.24,0.0,-0.98054,2e-05,3.21155]
[1778786423413,43.47,81581.3,0.0,-0.98104,2e-05,3.14172]
[1778786432476,43.34,81579.53,0.0,-0.98135,2e-05,3.09646]
[1778786438026,43.19,81579.72,0.0,-0.9817,2e-05,3.04758]
[1778786442546,43.12,81584.65,0.0,-0.98177,2e-05,3.03741]
[1778786443553,43.12,81590.16,0.0,-0.9817,2e-05,3.04866]
[1778786445567,43.11,81582.77,0.0,-0.98182,2e-05,3.0305]
[1778786450603,43.1,81581.08,0.0,-0.98188,2e-05,3.02234]
[1778786456646,43.08,81578.23,0.0,-0.98196,2e-05,3.01087]
[1778786461693,43.07,81580.38,0.0,-0.98196,2e-05,3.01127]
[1778786463698,43.06,81588.21,0.0,-0.98185,2e-05,3.02674]
[1778786464706,43.06,81578.87,0.0,-0.982,2e-05,3.00535]
[1778786468238,43.05,81561.87,0.0,-0.98227,1e-05,2.96579]
[1778786468731,43.05,81561.87,0.0,-0.98228,1e-05,2.96501]
[1778786473765,43.03,81560.31,0.0,-0.98233,1e-05,2.95782]
[1778786478802,43.02,81559.59,0.0,-0.98236,1e-05,2.95253]
[1778786483844,43.01,81566.24,0.0,-0.98229,1e-05,2.96328]
[1778786488870,43.0,81568.67,0.0,-0.98228,1e-05,2.96474]
[1778786493905,42.99,81570.38,0.0,-0.98229,1e-05,2.9624]
[1778786498941,42.97,81574.08,0.0,-0.98226,1e-05,2.96663]
[1778786500954,42.97,81565.12,0.0,-0.98241,1e-05,2.94571]
[1778786505989,42.96,81565.75,0.0,-0.98243,1e-05,2.9434]
[1778786511025,42.95,81566.29,0.0,-0.98244,1e-05,2.94092]
[1778786516059,42.93,81568.97,0.0,-0.98243,1e-05,2.94304]
[1778786517066,42.93,81576.54,0.0,-0.98232,1e-05,2.95869]
[1778786521094,42.92,81571.21,0.0,-0.98242,1e-05,2.94412]
[1778786523108,42.92,81565.84,0.0,-0.98251,1e-05,2.93107]
[1778786528143,42.91,81569.46,0.0,-0.98248,1e-05,2.93529]
[1778786533177,42.89,81563.93,0.0,-0.98259,1e-05,2.9198]
[1778786535192,42.89,81556.19,0.0,-0.98271,1e-05,2.90181]
[1778786537206,42.88,81561.73,0.0,-0.98264,1e-05,2.91234]
[1778786539224,42.88,81567.16,0.0,-0.98257,1e-05,2.92261]
[1778786545262,42.87,81566.15,0.0,-0.98261,1e-05,2.91623]
[1778786550297,42.86,81564.28,0.0,-0.98267,1e-05,2.90874]
[1778786555332,42.84,81562.8,0.0,-0.98272,1e-05,2.89996]
[1778786558353,42.84,81567.87,0.0,-0.98266,1e-05,2.90882]
[1778786563388,42.83,81569.21,0.0,-0.98267,1e-05,2.90825]
[1778786568939,42.81,81569.44,0.0,-0.98269,1e-05,2.90463]
[1778786574467,42.8,81568.53,0.0,-0.98273,1e-05,2.89929]
[1778786579502,42.79,81569.73,0.0,-0.98274,1e-05,2.8985]
[1778786584535,42.78,81565.98,0.0,-0.98281,1e-05,2.88717]
[1778786589571,42.77,81563.45,0.0,-0.98288,1e-05,2.87791]
[1778786590579,42.77,81553.19,0.0,-0.98303,1e-05,2.85548]
[1778786595613,42.76,81555.4,0.0,-0.98302,1e-05,2.85723]
[1778786600655,42.75,81558.7,0.0,-0.98299,1e-05,2.86125]
[1778786605688,42.74,81556.13,0.0,-0.98305,1e-05,2.85288]
[1778786611731,42.73,81558.36,0.0,-0.98305,1e-05,2.85199]
[1778786614752,42.72,81554.18,0.0,-0.98313,1e-05,2.84147]
[1778786615760,42.72,81549.27,0.0,-0.9832,1e-05,2.83057]
[1778786620794,42.71,81545.31,0.0,-0.98328,1e-05,2.81971]
[1778786625829,42.7,81547.7,0.0,-0.98326,1e-05,2.8223]
[1778786630864,42.69,81548.31,0.0,-0.98327,1e-05,2.82116]
[1778786635933,42.69,81549.0,0.0,-0.98327,1e-05,2.82022]
[1778786640970,42.68,81547.91,0.0,-0.98331,1e-05,2.81557]
[1778786641980,42.68,81536.94,0.0,-0.98346,1e-05,2.79214]
[1778786647012,42.67,81538.3,0.0,-0.98346,1e-05,2.79287]
[1778786649030,42.67,81523.73,0.0,-0.98367,1e-05,2.76174]
[1778786652050,42.66,81531.04,0.0,-0.98358,1e-05,2.77576]
[1778786657086,42.66,81535.75,0.0,-0.98352,1e-05,2.78351]
[1778786661117,42.65,81520.4,0.0,-0.98375,1e-05,2.75066]
[1778786662138,42.65,81509.33,0.0,-0.9839,1e-05,2.72816]
[1778786667162,42.66,81503.99,0.0,-0.98396,1e-05,2.71876]
[1778786672196,42.67,81501.92,0.0,-0.98399,1e-05,2.71399]
[1778786673202,42.67,81495.65,0.0,-0.98408,1e-05,2.70152]
[1778786674211,42.67,81488.49,0.0,-0.98417,1e-05,2.68732]
[1778786678241,42.67,81483.21,0.0,-0.98424,1e-05,2.67805]
[1778786680253,42.68,81478.02,0.0,-0.9843,1e-05,2.66831]
[1778786682267,42.68,81471.13,0.0,-0.98439,1e-05,2.65522]
[1778786684281,42.68,81461.57,0.0,-0.98451,1e-05,2.6369]
[1778786689316,42.69,81455.13,0.0,-0.98458,1e-05,2.62629]
[1778786691330,42.69,81448.94,0.0,-0.98466,1e-05,2.61491]
[1778786695373,42.7,81430.56,0.0,-0.98489,1e-05,2.5805]
[1778786697372,42.7,81424.58,0.0,-0.98496,1e-05,2.56982]
[1778786702409,42.71,81416.46,0.0,-0.98505,1e-05,2.55664]
[1778786706449,42.72,81411.01,0.0,-0.98511,1e-05,2.54827]
[1778786710477,42.73,81394.94,0.0,-0.9853,1e-05,2.51943]
[1778786711484,42.73,81391.91,0.0,-0.98533,1e-05,2.51421]
[1778786716521,42.74,81392.25,0.0,-0.98531,1e-05,2.51758]
[1778786720550,42.75,81378.46,0.0,-0.98547,1e-05,2.49328]
[1778786721557,42.75,81378.71,0.0,-0.98547,1e-05,2.49434]
[1778786723585,42.77,81383.99,0.0,-0.98536,1e-05,2.51067]
[1778786725587,42.77,81390.65,0.0,-0.98526,1e-05,2.52458]
[1778786726593,42.78,81396.28,0.0,-0.98519,1e-05,2.53599]
[1778786727599,42.78,81396.11,0.0,-0.98519,1e-05,2.53617]
[1778786728607,42.78,81404.04,0.0,-0.98508,1e-05,2.55207]
[1778786730086,42.78,81420.08,0.0,-0.98486,1e-05,2.58434]
[1778786733643,42.8,81413.18,0.0,-0.98493,1e-05,2.57401]
[1778786735658,42.8,81411.59,0.0,-0.98494,1e-05,2.5718]
[1778786738678,42.81,81416.61,0.0,-0.98487,1e-05,2.583]
[1778786740156,42.81,81427.54,0.0,-0.98472,1e-05,2.60537]
[1778786742708,42.81,81437.75,0.0,-0.98458,1e-05,2.6264]
[1778786743715,42.82,81435.68,0.0,-0.9846,1e-05,2.62265]
[1778786748749,42.82,81433.75,0.0,-0.98461,1e-05,2.62098]
[1778786753784,42.83,81431.42,0.0,-0.98463,1e-05,2.61826]
[1778786758828,42.84,81430.3,0.0,-0.98463,1e-05,2.61824]
[1778786763854,42.85,81433.92,0.0,-0.98457,1e-05,2.62759]
[1778786768890,42.85,81438.07,0.0,-0.9845,1e-05,2.63786]
[1778786773926,42.86,81435.08,0.0,-0.98453,1e-05,2.63391]
[1778786775939,42.86,81427.45,0.0,-0.98462,1e-05,2.61959]
[1778786780974,42.87,81425.39,0.0,-0.98463,1e-05,2.61764]
[1778786786012,42.88,81420.61,0.0,-0.98468,1e-05,2.61033]
[1778786791046,42.88,81422.35,0.0,-0.98466,1e-05,2.61382]
[1778786792053,42.89,81415.68,0.0,-0.98474,1e-05,2.6011]
[1778786797087,42.89,81413.48,0.0,-0.98476,1e-05,2.59899]
[1778786802124,42.9,81412.83,0.0,-0.98475,1e-05,2.59992]
[1778786805143,42.91,81419.31,0.0,-0.98466,1e-05,2.61402]
[1778786806150,42.91,81424.35,0.0,-0.98459,1e-05,2.6244]
[1778786812193,42.92,81424.74,0.0,-0.98456,1e-05,2.62756]
[1778786813200,42.92,81419.13,0.0,-0.98464,1e-05,2.61685]
[1778786814208,42.92,81413.27,0.0,-0.98471,1e-05,2.60571]
[1778786819241,42.93,81414.06,0.0,-0.98469,1e-05,2.6094]
[1778786821256,42.93,81420.36,0.0,-0.9846,1e-05,2.62267]
[1778786823270,42.93,81413.33,0.0,-0.98468,1e-05,2.6096]
[1778786828304,42.94,81419.47,0.0,-0.98459,1e-05,2.62388]
[1778786831328,42.94,81396.91,0.0,-0.98488,1e-05,2.58029]
[1778786832335,42.95,81353.1,0.0,-0.98544,1e-05,2.49681]
[1778786833342,42.95,81326.55,0.0,-0.98577,1e-05,2.44729]
[1778786835357,42.95,81334.65,0.0,-0.98566,1e-05,2.46322]
[1778786836363,42.95,81334.93,0.0,-0.98565,1e-05,2.46442]
[1778786841399,42.96,81334.6,0.0,-0.98564,1e-05,2.46716]
[1778786843412,42.97,81310.63,0.0,-0.98592,1e-05,2.42431]
[1778786844418,42.97,81297.27,0.0,-0.98608,1e-05,2.39954]
[1778786845426,42.97,81297.92,0.0,-0.98607,1e-05,2.40152]
[1778786850461,42.99,81309.06,0.0,-0.98591,1e-05,2.42583]
[1778786851468,42.99,81312.67,0.0,-0.98587,1e-05,2.43124]
[1778786853483,43.0,81319.79,0.0,-0.98577,1e-05,2.44584]
[1778786854491,43.0,81326.23,0.0,-0.98569,1e-05,2.45855]
[1778786855496,43.0,81337.14,0.0,-0.98555,1e-05,2.47976]
[1778786856503,43.0,81343.12,0.0,-0.98547,1e-05,2.49168]
[1778786857510,43.0,81347.33,0.0,-0.98541,1e-05,2.50026]
[1778786859524,43.01,81350.54,0.0,-0.98536,1e-05,2.50746]
[1778786862545,43.01,81356.16,0.0,-0.98528,1e-05,2.51981]
[1778786863554,43.01,81359.01,0.0,-0.98524,1e-05,2.52578]
[1778786866573,43.02,81361.41,0.0,-0.9852,1e-05,2.53188]
[1778786871609,43.03,81360.22,0.0,-0.9852,1e-05,2.532]
[1778786876644,43.04,81358.93,0.0,-0.9852,1e-05,2.53193]
[1778786881683,43.05,81354.91,0.0,-0.98523,1e-05,2.5266]
[1778786886718,43.06,81355.55,0.0,-0.98521,1e-05,2.53075]
[1778786891233,43.06,81340.07,0.0,-0.98539,1e-05,2.50304]
[1778786891787,43.06,81340.65,0.0,-0.98538,1e-05,2.50466]
[1778786892801,43.07,81350.15,0.0,-0.98526,1e-05,2.52334]
[1778786893800,43.07,81352.33,0.0,-0.98522,1e-05,2.52802]
[1778786898835,43.08,81351.34,0.0,-0.98522,1e-05,2.52853]
[1778786901304,43.08,81345.23,0.0,-0.98529,1e-05,2.51778]
[1778786902865,43.08,81344.8,0.0,-0.98529,1e-05,2.51794]
[1778786906892,43.09,81341.47,0.0,-0.98532,1e-05,2.51361]
[1778786911927,43.1,81340.57,0.0,-0.98533,1e-05,2.51246]
[1778786916962,43.11,81335.7,0.0,-0.98537,1e-05,2.50578]
[1778786918976,43.11,81333.54,0.0,-0.98539,1e-05,2.50274]
[1778786923004,43.12,81340.39,0.0,-0.98529,1e-05,2.51799]
[1778786928039,43.13,81341.55,0.0,-0.98526,1e-05,2.52284]
[1778786933075,43.14,81341.43,0.0,-0.98524,1e-05,2.52524]
[1778786934081,43.14,81349.36,0.0,-0.98513,1e-05,2.541]
[1778786935089,43.14,81351.59,0.0,-0.9851,1e-05,2.5458]
[1778786937102,43.15,81346.55,0.0,-0.98516,1e-05,2.5371]
[1778786939116,43.15,81340.53,0.0,-0.98523,1e-05,2.52656]
[1778786940124,43.15,81334.81,0.0,-0.9853,1e-05,2.51614]
[1778786941589,43.15,81333.58,0.0,-0.98531,1e-05,2.51434]
[1778786945165,43.16,81342.24,0.0,-0.98519,1e-05,2.53309]
[1778786946167,43.17,81352.25,0.0,-0.98505,1e-05,2.55336]
[1778786951660,43.17,81337.39,0.0,-0.98522,1e-05,2.5272]
[1778786957243,43.18,81336.22,0.0,-0.98522,1e-05,2.52754]
[1778786961732,43.19,81329.79,0.0,-0.98529,1e-05,2.51783]
[1778786967315,43.2,81326.79,0.0,-0.98531,1e-05,2.51473]
[1778786971802,43.21,81319.49,0.0,-0.98539,1e-05,2.50143]
[1778786977387,43.22,81317.89,0.0,-0.9854,1e-05,2.50107]
[1778786979401,43.22,81326.02,0.0,-0.98529,1e-05,2.5176]
[1778786980415,43.23,81328.79,0.0,-0.98525,1e-05,2.52339]
[1778786985444,43.24,81329.52,0.0,-0.98522,1e-05,2.52728]
[1778786990478,43.24,81332.73,0.0,-0.98516,1e-05,2.53588]
[1778786995513,43.25,81333.88,0.0,-0.98513,1e-05,2.54054]
[1778787000549,43.26,81327.14,0.0,-0.9852,1e-05,2.53008]
[1778787001556,43.26,81324.09,0.0,-0.98524,1e-05,2.52476]
[1778787003571,43.27,81329.43,0.0,-0.98516,1e-05,2.536]
[1778787005584,43.27,81332.31,0.0,-0.98512,1e-05,2.54252]
[1778787010620,43.28,81333.18,0.0,-0.98509,1e-05,2.54662]
[1778787015654,43.29,81338.26,0.0,-0.98501,1e-05,2.55884]
[1778787020690,43.3,81336.02,0.0,-0.98502,1e-05,2.5574]
[1778787022705,43.3,81322.54,0.0,-0.98518,1e-05,2.53251]
[1778787023713,43.3,81316.63,0.0,-0.98526,1e-05,2.52122]
[1778787024718,43.3,81311.17,0.0,-0.98532,1e-05,2.51136]
[1778787026737,43.31,81317.73,0.0,-0.98523,1e-05,2.52493]
[1778787027740,43.31,81321.82,0.0,-0.98518,1e-05,2.53326]
[1778787028749,43.31,81321.38,0.0,-0.98518,1e-05,2.53292]
[1778787033786,43.32,81323.15,0.0,-0.98515,1e-05,2.53674]
[1778787037814,43.33,81324.34,0.0,-0.98512,1e-05,2.54138]
[1778787042853,43.34,81327.53,0.0,-0.98506,1e-05,2.54978]
[1778787047887,43.34,81326.86,0.0,-0.98506,1e-05,2.55075]
[1778787052925,43.35,81328.49,0.0,-0.98502,1e-05,2.55613]
[1778787057957,43.36,81331.22,0.0,-0.98497,1e-05,2.56363]
[1778787058966,43.36,81340.13,0.0,-0.98485,1e-05,2.58131]
[1778787059978,43.36,81340.6,0.0,-0.98484,1e-05,2.58263]
[1778787065013,43.37,81352.56,0.0,-0.98467,1e-05,2.60793]
[1778787066013,43.37,81354.07,0.0,-0.98465,1e-05,2.61124]
[1778787069036,43.37,81358.03,0.0,-0.98459,1e-05,2.62003]
[1778787072511,43.38,81363.73,0.0,-0.98451,1e-05,2.63221]
[1778787075077,43.38,81368.5,0.0,-0.98444,1e-05,2.64252]
[1778787078098,43.38,81363.35,0.0,-0.9845,1e-05,2.63322]
[1778787079104,43.38,81357.97,0.0,-0.98457,1e-05,2.62294]
[1778787080115,43.39,81360.5,0.0,-0.98454,1e-05,2.62822]
[1778787085147,43.39,81359.28,0.0,-0.98454,1e-05,2.62729]
[1778787088167,43.39,81364.32,0.0,-0.98447,1e-05,2.63806]
[1778787090186,43.4,81372.02,0.0,-0.98436,1e-05,2.65379]
[1778787091188,43.4,81368.8,0.0,-0.98442,1e-05,2.64557]
[1778787096223,43.4,81369.31,0.0,-0.9844,1e-05,2.6478]
[1778787101260,43.41,81374.28,0.0,-0.98433,1e-05,2.65882]
[1778787103272,43.41,81377.43,0.0,-0.98428,1e-05,2.66548]
[1778787105286,43.41,81370.13,0.0,-0.98438,1e-05,2.65143]
[1778787109318,43.41,81367.33,0.0,-0.98441,1e-05,2.6468]
[1778787114353,43.41,81368.97,0.0,-0.98438,1e-05,2.65114]
[1778787119388,43.42,81367.22,0.0,-0.98439,1e-05,2.64874]
[1778787124422,43.42,81365.93,0.0,-0.9844,1e-05,2.64726]
[1778787129458,43.43,81373.52,0.0,-0.98429,1e-05,2.66333]
[1778787131472,43.43,81379.98,0.0,-0.98421,1e-05,2.67636]
[1778787132948,43.43,81390.43,0.0,-0.98406,1e-05,2.69773]
[1778787134496,43.43,81400.76,0.0,-0.98392,1e-05,2.71873]
[1778787137516,43.43,81406.67,0.0,-0.98384,1e-05,2.73093]
[1778787140536,43.43,81412.62,0.0,-0.98375,1e-05,2.74321]
[1778787141544,43.43,81417.85,0.0,-0.98368,1e-05,2.75389]
[1778787143019,43.43,81425.7,0.0,-0.98357,1e-05,2.76994]
[1778787146578,43.43,81429.54,0.0,-0.98352,1e-05,2.77787]
[1778787151614,43.43,81427.59,0.0,-0.98356,1e-05,2.77178]
[1778787157658,43.43,81426.26,0.0,-0.98357,1e-05,2.76914]
[1778787163700,43.43,81426.33,0.0,-0.98357,1e-05,2.76934]
[1778787168734,43.43,81428.03,0.0,-0.98355,1e-05,2.77281]
[1778787173771,43.43,81429.5,0.0,-0.98353,1e-05,2.77582]
[1778787175785,43.43,81437.5,0.0,-0.98342,1e-05,2.79204]
[1778787180819,43.43,81440.35,0.0,-0.98338,1e-05,2.7973]
[1778787182835,43.43,81431.96,0.0,-0.9835,1e-05,2.78004]
[1778787186862,43.43,81421.63,0.0,-0.98364,1e-05,2.75898]
[1778787191898,43.43,81427.38,0.0,-0.98356,1e-05,2.77093]
[1778787196932,43.43,81426.31,0.0,-0.98358,1e-05,2.76881]
[1778787199955,43.43,81421.27,0.0,-0.98365,1e-05,2.75861]
[1778787203982,43.43,81420.12,0.0,-0.98366,1e-05,2.75649]
[1778787209018,43.43,81424.04,0.0,-0.9836,1e-05,2.76472]
[1778787214054,43.43,81424.66,0.0,-0.98361,1e-05,2.76403]
[1778787218083,43.43,81430.36,0.0,-0.98353,1e-05,2.77585]
[1778787221105,43.43,81437.89,0.0,-0.98342,1e-05,2.79136]
[1778787226139,43.43,81437.07,0.0,-0.98343,1e-05,2.78963]
[1778787229157,43.43,81437.66,0.0,-0.98342,1e-05,2.79081]
[1778787231174,43.43,81437.56,0.0,-0.98343,1e-05,2.79057]
[1778787233657,43.43,81431.66,0.0,-0.98351,1e-05,2.77841]
[1778787235205,43.43,81431.4,0.0,-0.98351,1e-05,2.77788]
[1778787241245,43.43,81429.01,0.0,-0.98355,1e-05,2.77302]
[1778787246281,43.43,81427.81,0.0,-0.98356,1e-05,2.77058]
[1778787251315,43.43,81431.32,0.0,-0.98351,1e-05,2.77784]
[1778787252322,43.43,81440.55,0.0,-0.98338,1e-05,2.79682]
[1778787253796,43.43,81448.47,0.0,-0.98327,1e-05,2.81312]
[1778787256354,43.43,81449.15,0.0,-0.98326,1e-05,2.81442]
[1778787257356,43.43,81445.65,0.0,-0.98331,1e-05,2.80709]
[1778787262393,43.43,81446.17,0.0,-0.98331,1e-05,2.80801]
[1778787267429,43.43,81446.26,0.0,-0.98331,1e-05,2.80808]
[1778787268435,43.43,81440.06,0.0,-0.98339,1e-05,2.79528]
[1778787273937,43.43,81436.83,0.0,-0.98345,1e-05,2.7865]
[1778787278504,43.43,81440.26,0.0,-0.9834,1e-05,2.79355]
[1778787280518,43.43,81447.84,0.0,-0.9833,1e-05,2.80914]
[1778787285554,43.43,81449.09,0.0,-0.98328,1e-05,2.81153]
[1778787290588,43.43,81451.24,0.0,-0.98325,1e-05,2.81579]
[1778787295623,43.43,81452.51,0.0,-0.98323,1e-05,2.81825]
[1778787300658,43.43,81448.93,0.0,-0.98329,1e-05,2.81076]
[1778787305696,43.43,81451.48,0.0,-0.98325,1e-05,2.81597]
[1778787307707,43.43,81441.49,0.0,-0.98339,1e-05,2.79533]
[1778787309721,43.43,81434.72,0.0,-0.98349,1e-05,2.78149]
[1778787314758,43.43,81430.82,0.0,-0.98354,1e-05,2.77376]
[1778787318793,43.43,81421.63,0.0,-0.98366,1e-05,2.75516]
[1778787319799,43.43,81407.56,0.0,-0.98386,1e-05,2.72683]
[1778787321816,43.43,81399.36,0.0,-0.98397,1e-05,2.71044]
[1778787322822,43.43,81394.32,0.0,-0.98404,1e-05,2.70047]
[1778787323830,43.43,81387.16,0.0,-0.98413,1e-05,2.6863]
[1778787324839,43.43,81385.38,0.0,-0.98415,1e-05,2.68294]
[1778787326851,43.44,81376.51,0.0,-0.98427,1e-05,2.66567]
[1778787327860,43.44,81374.46,0.0,-0.9843,1e-05,2.66182]
[1778787329871,43.44,81380.07,0.0,-0.98422,1e-05,2.6734]
[1778787331885,43.44,81382.39,0.0,-0.9842,1e-05,2.67632]
[1778787336922,43.44,81380.89,0.0,-0.98421,1e-05,2.67433]
[1778787341959,43.45,81372.68,0.0,-0.98431,1e-05,2.65906]
[1778787342967,43.45,81371.67,0.0,-0.98432,1e-05,2.65752]
[1778787345985,43.45,81365.51,0.0,-0.9844,1e-05,2.6458]
[1778787346991,43.45,81362.68,0.0,-0.98444,1e-05,2.64072]
[1778787349009,43.45,81353.74,0.0,-0.98455,1e-05,2.6234]
[1778787350015,43.45,81349.81,0.0,-0.9846,1e-05,2.61598]
[1778787351021,43.45,81347.55,0.0,-0.98463,1e-05,2.61215]
[1778787357062,43.46,81346.33,0.0,-0.98463,1e-05,2.61158]
[1778787362096,43.47,81344.84,0.0,-0.98464,1e-05,2.61018]
[1778787363105,43.47,81338.0,0.0,-0.98473,1e-05,2.59684]
[1778787364111,43.47,81327.63,0.0,-0.98486,1e-05,2.57741]
[1778787365119,43.47,81321.59,0.0,-0.98494,1e-05,2.56612]
[1778787370154,43.48,81326.25,0.0,-0.98487,1e-05,2.57693]
[1778787375193,43.48,81330.17,0.0,-0.9848,1e-05,2.58625]
[1778787377204,43.49,81337.36,0.0,-0.98471,1e-05,2.60089]
[1778787382240,43.49,81339.33,0.0,-0.98467,1e-05,2.60635]
[1778787387275,43.5,81341.04,0.0,-0.98463,1e-05,2.61132]
[1778787390301,43.5,81347.63,0.0,-0.98454,1e-05,2.62517]
[1778787392313,43.5,81352.44,0.0,-0.98448,1e-05,2.63314]
[1778787394326,43.5,81356.45,0.0,-0.98443,1e-05,2.6416]
[1778787400369,43.51,81352.18,0.0,-0.98447,1e-05,2.63483]
[1778787402381,43.51,81345.59,0.0,-0.98456,1e-05,2.62246]
[1778787403389,43.51,81346.52,0.0,-0.98454,1e-05,2.62458]
[1778787407418,43.52,81355.13,0.0,-0.98442,1e-05,2.64267]
[1778787408424,43.52,81355.42,0.0,-0.98441,1e-05,2.6435]
[1778787413467,43.52,81355.48,0.0,-0.9844,1e-05,2.64491]
[1778787418494,43.53,81354.92,0.0,-0.9844,1e-05,2.64506]
[1778787421516,43.53,81349.22,0.0,-0.98447,1e-05,2.63459]
[1778787423530,43.53,81345.57,0.0,-0.98452,1e-05,2.62797]
[1778787428565,43.54,81341.47,0.0,-0.98456,1e-05,2.62135]
[1778787431586,43.54,81335.31,0.0,-0.98464,1e-05,2.61017]
[1778787433601,43.54,81337.43,0.0,-0.98461,1e-05,2.61492]
[1778787435087,43.54,81347.84,0.0,-0.98447,1e-05,2.63561]
[1778787435615,43.54,81347.84,0.0,-0.98447,1e-05,2.63587]
[1778787439642,43.55,81345.52,0.0,-0.98449,1e-05,2.63239]
[1778787445157,43.55,81347.72,0.0,-0.98445,1e-05,2.63832]
[1778787450719,43.56,81347.69,0.0,-0.98444,1e-05,2.6396]
[1778787452734,43.56,81342.34,0.0,-0.98452,1e-05,2.62757]
[1778787456761,43.56,81337.09,0.0,-0.98458,1e-05,2.61847]
[1778787461796,43.57,81335.31,0.0,-0.98459,1e-05,2.61651]
[1778787466831,43.57,81336.5,0.0,-0.98457,1e-05,2.62037]
[1778787471865,43.58,81333.24,0.0,-0.9846,1e-05,2.61553]
[1778787476901,43.58,81334.58,0.0,-0.98457,1e-05,2.61969]
[1778787481936,43.59,81336.67,0.0,-0.98453,1e-05,2.6253]
[1778787486971,43.6,81345.35,0.0,-0.98441,1e-05,2.64382]
[1778787487978,43.6,81346.91,0.0,-0.98438,1e-05,2.64716]
[1778787493013,43.6,81351.4,0.0,-0.98432,1e-05,2.6573]
[1778787494020,43.6,81358.59,0.0,-0.98422,1e-05,2.67177]
[1778787495027,43.6,81360.77,0.0,-0.98419,1e-05,2.67631]
[1778787501070,43.61,81359.17,0.0,-0.9842,1e-05,2.67437]
[1778787504091,43.61,81350.54,0.0,-0.98431,1e-05,2.6579]
[1778787505102,43.61,81343.57,0.0,-0.9844,1e-05,2.64439]
[1778787506104,43.61,81342.94,0.0,-0.98441,1e-05,2.64339]
[1778787511140,43.61,81345.8,0.0,-0.98438,1e-05,2.64813]
[1778787516179,43.62,81343.53,0.0,-0.9844,1e-05,2.64508]
[1778787521209,43.62,81342.74,0.0,-0.9844,1e-05,2.64473]
[1778787526246,43.63,81339.05,0.0,-0.98444,1e-05,2.6387]
[1778787528258,43.63,81345.36,0.0,-0.98435,1e-05,2.65159]
[1778787533293,43.63,81342.51,0.0,-0.98438,1e-05,2.64714]
[1778787538328,43.64,81349.18,0.0,-0.98428,1e-05,2.6614]
[1778787543365,43.64,81348.88,0.0,-0.98428,1e-05,2.66186]
[1778787548398,43.65,81346.69,0.0,-0.9843,1e-05,2.65861]
[1778787553433,43.65,81348.64,0.0,-0.98427,1e-05,2.66356]
[1778787558469,43.65,81348.84,0.0,-0.98426,1e-05,2.66504]
[1778787562496,43.66,81336.23,0.0,-0.98442,1e-05,2.64106]
[1778787563504,43.66,81335.82,0.0,-0.98443,1e-05,2.64051]
[1778787568538,43.66,81335.71,0.0,-0.98442,1e-05,2.64159]
[1778787576078,43.67,81336.82,0.0,-0.9844,1e-05,2.64352]
[1778787579615,43.67,81356.06,0.0,-0.98414,1e-05,2.68259]
[1778787580622,43.67,81365.44,0.0,-0.98401,1e-05,2.70147]
[1778787581629,43.67,81367.14,0.0,-0.98399,1e-05,2.70503]
[1778787586664,43.68,81372.4,0.0,-0.98391,1e-05,2.71637]
[1778787591699,43.67,81372.78,0.0,-0.98391,1e-05,2.71686]
[1778787593716,43.67,81366.35,0.0,-0.984,1e-05,2.70325]
[1778787598750,43.67,81369.02,0.0,-0.98397,1e-05,2.70679]
[1778787600764,43.66,81363.97,0.0,-0.98405,1e-05,2.69596]
[1778787602778,43.66,81360.2,0.0,-0.9841,1e-05,2.68776]
[1778787604792,43.66,81365.79,0.0,-0.98403,1e-05,2.69821]
[1778787606288,43.66,81364.52,0.0,-0.98405,1e-05,2.69494]
[1778787611841,43.65,81364.32,0.0,-0.98407,1e-05,2.69273]
[1778787612850,43.65,81370.83,0.0,-0.98398,1e-05,2.70536]
[1778787613855,43.65,81375.01,0.0,-0.98393,1e-05,2.71335]
[1778787616358,43.64,81384.84,0.0,-0.9838,1e-05,2.73189]
[1778787620905,43.64,81372.96,0.0,-0.98398,1e-05,2.70636]
[1778787621914,43.64,81373.39,0.0,-0.98397,1e-05,2.70685]
[1778787623926,43.63,81380.52,0.0,-0.98388,1e-05,2.72041]
[1778787624935,43.63,81385.78,0.0,-0.98381,1e-05,2.73061]
[1778787626430,43.63,81388.13,0.0,-0.98379,1e-05,2.73452]
[1778787631981,43.62,81391.29,0.0,-0.98377,1e-05,2.7367]
[1778787637022,43.61,81390.4,0.0,-0.9838,1e-05,2.73285]
[1778787643064,43.61,81388.29,0.0,-0.98384,1e-05,2.7262]
[1778787648101,43.6,81390.4,0.0,-0.98383,1e-05,2.72847]
[1778787653134,43.59,81391.49,0.0,-0.98382,1e-05,2.72869]
[1778787658169,43.59,81386.83,0.0,-0.9839,1e-05,2.71736]
[1778787663204,43.58,81385.09,0.0,-0.98394,1e-05,2.71196]
[1778787668240,43.57,81382.31,0.0,-0.98399,1e-05,2.70449]
[1778787673274,43.57,81379.55,0.0,-0.98404,1e-05,2.69715]
[1778787678310,43.56,81380.62,0.0,-0.98404,1e-05,2.69749]
[1778787681337,43.56,81364.05,0.0,-0.98427,1e-05,2.66346]
[1778787682338,43.56,81357.34,0.0,-0.98436,1e-05,2.64989]
[1778787688380,43.55,81358.14,0.0,-0.98436,1e-05,2.64942]
[1778787691407,43.55,81363.92,0.0,-0.98431,1e-05,2.65783]
[1778787694432,43.54,81373.87,0.0,-0.98418,1e-05,2.67656]
[1778787695434,43.54,81379.59,0.0,-0.9841,1e-05,2.68758]
[1778787700472,43.54,81378.94,0.0,-0.98412,1e-05,2.6848]
[1778787704498,43.54,81386.52,0.0,-0.98402,1e-05,2.7006]
[1778787708526,43.54,81382.41,0.0,-0.98406,1e-05,2.69336]
[1778787713589,43.55,81382.41,0.0,-0.98406,1e-05,2.69464]
[1778787715576,43.55,81390.21,0.0,-0.98395,1e-05,2.71078]
[1778787716582,43.55,81391.75,0.0,-0.98392,1e-05,2.7141]
[1778787721620,43.55,81391.8,0.0,-0.98391,1e-05,2.71535]
[1778787726656,43.56,81393.18,0.0,-0.98389,1e-05,2.7193]
[1778787731692,43.56,81394.4,0.0,-0.98386,1e-05,2.72291]
[1778787735719,43.56,81400.58,0.0,-0.98377,1e-05,2.73633]
[1778787736726,43.56,81400.52,0.0,-0.98377,1e-05,2.73642]
[1778787741761,43.57,81406.27,0.0,-0.98368,1e-05,2.74912]
[1778787742771,43.57,81404.81,0.0,-0.9837,1e-05,2.74635]
[1778787747803,43.57,81402.15,0.0,-0.98373,1e-05,2.74188]
[1778787754852,43.58,81404.1,0.0,-0.98371,1e-05,2.74498]
[1778787760894,43.58,81405.62,0.0,-0.98368,1e-05,2.74916]
[1778787767418,43.58,81405.8,0.0,-0.98367,1e-05,2.75064]
[1778787772978,43.59,81403.11,0.0,-0.9837,1e-05,2.74629]
[1778787778014,43.59,81401.11,0.0,-0.98372,1e-05,2.74317]
[1778787784055,43.59,81398.95,0.0,-0.98374,1e-05,2.73992]
[1778787791104,43.6,81399.65,0.0,-0.98373,1e-05,2.74263]
[1778787796140,43.6,81400.13,0.0,-0.98371,1e-05,2.74453]
[1778787799161,43.6,81385.01,0.0,-0.98392,1e-05,2.71457]
[1778787800168,43.6,81382.91,0.0,-0.98394,1e-05,2.71059]
[1778787804197,43.61,81390.72,0.0,-0.98383,1e-05,2.72723]
[1778787806210,43.61,81394.14,0.0,-0.98378,1e-05,2.73455]
[1778787811248,43.61,81389.14,0.0,-0.98385,1e-05,2.72335]
[1778787814272,43.62,81380.9,0.0,-0.98396,1e-05,2.70745]
[1778787815289,43.62,81381.46,0.0,-0.98395,1e-05,2.70882]
[1778787817771,43.62,81386.46,0.0,-0.98388,1e-05,2.71958]
[1778787821317,43.62,81391.87,0.0,-0.9838,1e-05,2.73115]
[1778787828367,43.63,81393.24,0.0,-0.98377,1e-05,2.73539]
[1778787835417,43.63,81394.52,0.0,-0.98374,1e-05,2.73943]
[1778787842465,43.64,81395.29,0.0,-0.98372,1e-05,2.74241]
[1778787844479,43.64,81400.97,0.0,-0.98364,1e-05,2.75432]
[1778787847499,43.64,81403.94,0.0,-0.9836,1e-05,2.76088]
[1778787852534,43.64,81401.94,0.0,-0.98362,1e-05,2.75763]
[1778787858578,43.65,81400.73,0.0,-0.98363,1e-05,2.75631]
[1778787863612,43.65,81404.29,0.0,-0.98357,1e-05,2.76433]
[1778787868647,43.65,81406.18,0.0,-0.98354,1e-05,2.76893]
[1778787873682,43.65,81409.35,0.0,-0.9835,1e-05,2.77396]
[1778787876734,43.65,81417.0,0.0,-0.9834,1e-05,2.78989]
[1778787877754,43.65,81422.2,0.0,-0.98332,1e-05,2.8007]
[1778787878748,43.66,81431.49,0.0,-0.98319,1e-05,2.82009]
[1778787880763,43.66,81433.19,0.0,-0.98316,1e-05,2.82374]
[1778787885798,43.66,81431.86,0.0,-0.98318,1e-05,2.82131]
[1778787889827,43.66,81437.24,0.0,-0.9831,1e-05,2.83268]
[1778787894863,43.66,81436.82,0.0,-0.98311,1e-05,2.83201]
[1778787899896,43.66,81434.66,0.0,-0.98314,1e-05,2.82769]
[1778787900904,43.66,81423.05,0.0,-0.9833,1e-05,2.80376]
[1778787901911,43.66,81418.3,0.0,-0.98337,1e-05,2.79407]
[1778787902918,43.66,81419.5,0.0,-0.98335,1e-05,2.79662]
[1778787908409,43.66,81418.74,0.0,-0.98336,1e-05,2.79552]
[1778787913995,43.66,81415.85,0.0,-0.98339,1e-05,2.79023]
[1778787921044,43.67,81418.33,0.0,-0.98335,1e-05,2.79614]
[1778787924065,43.67,81423.35,0.0,-0.98328,1e-05,2.80682]
[1778787929101,43.67,81423.13,0.0,-0.98328,1e-05,2.80698]
[1778787938618,43.67,81418.86,0.0,-0.98334,1e-05,2.79719]
[1778787943201,43.68,81410.74,0.0,-0.98345,1e-05,2.78121]
[1778787944207,43.68,81410.92,0.0,-0.98345,1e-05,2.78173]
[1778787951258,43.68,81408.93,0.0,-0.98347,1e-05,2.77868]
[1778787958759,43.68,81406.05,0.0,-0.9835,1e-05,2.77398]
[1778787964347,43.69,81402.78,0.0,-0.98354,1e-05,2.76807]
[1778787969385,43.69,81398.11,0.0,-0.9836,1e-05,2.75938]
[1778787974420,43.69,81396.24,0.0,-0.98362,1e-05,2.75641]
[1778787980465,43.69,81395.66,0.0,-0.98362,1e-05,2.75623]
[1778787985497,43.7,81396.01,0.0,-0.98361,1e-05,2.75778]
[1778787990532,43.7,81395.41,0.0,-0.98361,1e-05,2.75738]
[1778787995567,43.7,81400.97,0.0,-0.98354,1e-05,2.76734]
[1778787997581,43.7,81407.73,0.0,-0.98345,1e-05,2.78141]
[1778788002619,43.71,81408.2,0.0,-0.98344,1e-05,2.78298]
[1778788007652,43.71,81410.46,0.0,-0.9834,1e-05,2.78822]
[1778788012688,43.71,81412.73,0.0,-0.98336,1e-05,2.79345]
[1778788018730,43.71,81414.2,0.0,-0.98334,1e-05,2.79728]
[1778788023765,43.71,81415.51,0.0,-0.98332,1e-05,2.80043]
[1778788028801,43.72,81418.31,0.0,-0.98327,1e-05,2.80686]
[1778788033836,43.72,81422.99,0.0,-0.9832,1e-05,2.81704]
[1778788038871,43.72,81425.76,0.0,-0.98316,1e-05,2.82323]
[1778788043920,43.72,81428.31,0.0,-0.98312,1e-05,2.82899]
[1778788044918,43.72,81417.42,0.0,-0.98327,1e-05,2.80653]
[1778788045921,43.72,81400.0,0.0,-0.98352,1e-05,2.7711]
[1778788046928,43.72,81397.54,0.0,-0.98355,1e-05,2.76628]
[1778788054984,43.73,81400.51,0.0,-0.98351,1e-05,2.77159]
[1778788063047,43.73,81399.14,0.0,-0.98352,1e-05,2.77015]
[1778788068080,43.74,81400.91,0.0,-0.98349,1e-05,2.77453]
[1778788079609,43.74,81398.48,0.0,-0.98351,1e-05,2.77124]
[1778788086206,43.74,81395.75,0.0,-0.98354,1e-05,2.76672]
[1778788091241,43.75,81394.37,0.0,-0.98356,1e-05,2.76465]
[1778788096276,43.75,81391.38,0.0,-0.98359,1e-05,2.75931]
[1778788098293,43.75,81387.44,0.0,-0.98365,1e-05,2.75164]
[1778788101314,43.75,81374.38,0.0,-0.98382,1e-05,2.7258]
[1778788102323,43.75,81356.92,0.0,-0.98406,1e-05,2.69108]
[1778788103327,43.75,81359.12,0.0,-0.98403,1e-05,2.69572]
[1778788104334,43.76,81369.25,0.0,-0.98389,1e-05,2.71622]
[1778788108362,43.76,81371.17,0.0,-0.98386,1e-05,2.72091]
[1778788114404,43.76,81370.88,0.0,-0.98386,1e-05,2.71942]
[1778788115411,43.76,81379.35,0.0,-0.98375,1e-05,2.73658]
[1778788116420,43.76,81388.23,0.0,-0.98362,1e-05,2.75461]
[1778788117426,43.76,81391.35,0.0,-0.98358,1e-05,2.76099]
[1778788119893,43.76,81394.11,0.0,-0.98354,1e-05,2.76673]
[1778788125481,43.76,81394.6,0.0,-0.98353,1e-05,2.768]
[1778788130518,43.77,81395.83,0.0,-0.98351,1e-05,2.7711]
[1778788135551,43.77,81393.01,0.0,-0.98355,1e-05,2.76597]
[1778788138573,43.77,81387.95,0.0,-0.98361,1e-05,2.75609]
[1778788143607,43.77,81387.63,0.0,-0.98361,1e-05,2.75597]
[1778788148642,43.77,81381.85,0.0,-0.98369,1e-05,2.74454]
[1778788153678,43.77,81379.34,0.0,-0.98372,1e-05,2.73985]
[1778788157709,43.78,81373.96,0.0,-0.9838,1e-05,2.72932]
[1778788162740,43.78,81375.41,0.0,-0.98377,1e-05,2.73269]
[1778788167775,43.78,81377.97,0.0,-0.98373,1e-05,2.73826]
[1778788172810,43.78,81377.99,0.0,-0.98374,1e-05,2.73654]
[1778788176840,43.78,81372.28,0.0,-0.98382,1e-05,2.72537]
[1778788178855,43.78,81382.35,0.0,-0.98368,1e-05,2.74583]
[1778788179861,43.78,81385.81,0.0,-0.98363,1e-05,2.75289]
[1778788184896,43.78,81383.21,0.0,-0.98367,1e-05,2.74789]
[1778788189931,43.78,81383.95,0.0,-0.98365,1e-05,2.74973]
[1778788194966,43.78,81382.22,0.0,-0.98368,1e-05,2.74654]
[1778788203024,43.79,81366.33,0.0,-0.98389,1e-05,2.71509]
[1778788205038,43.79,81383.46,0.0,-0.98365,1e-05,2.74986]
[1778788206048,43.79,81388.57,0.0,-0.98358,1e-05,2.76025]
[1778788208060,43.79,81393.68,0.0,-0.98351,1e-05,2.77071]
[1778788213098,43.79,81391.16,0.0,-0.98354,1e-05,2.76578]
[1778788220148,43.79,81394.28,0.0,-0.9835,1e-05,2.77238]
[1778788225185,43.79,81394.3,0.0,-0.9835,1e-05,2.77259]
[1778788228204,43.79,81398.16,0.0,-0.98344,1e-05,2.78051]
[1778788232234,43.79,81388.76,0.0,-0.98359,1e-05,2.7593]
[1778788233238,43.79,81388.84,0.0,-0.98358,1e-05,2.75951]
[1778788238273,43.79,81382.4,0.0,-0.98367,1e-05,2.74672]
[1778788239280,43.79,81382.01,0.0,-0.98368,1e-05,2.74601]
[1778788244315,43.79,81383.14,0.0,-0.98366,1e-05,2.74866]
[1778788249351,43.79,81384.4,0.0,-0.98364,1e-05,2.75157]
[1778788254385,43.8,81384.43,0.0,-0.98364,1e-05,2.75196]
[1778788259420,43.8,81385.24,0.0,-0.98362,1e-05,2.75392]
[1778788262441,43.8,81377.93,0.0,-0.98372,1e-05,2.73935]
[1778788263448,43.8,81378.21,0.0,-0.98372,1e-05,2.74001]
[1778788267509,43.8,81383.53,0.0,-0.98364,1e-05,2.75107]
[1778788269491,43.8,81376.48,0.0,-0.98374,1e-05,2.73698]
[1778788270960,43.8,81375.49,0.0,-0.98375,1e-05,2.73508]
[1778788276540,43.8,81374.64,0.0,-0.98376,1e-05,2.73399]
[1778788281031,43.8,81367.44,0.0,-0.98385,1e-05,2.71998]
[1778788286610,43.81,81365.15,0.0,-0.98388,1e-05,2.7162]
[1778788291645,43.81,81362.91,0.0,-0.98392,1e-05,2.71025]
[1778788294667,43.81,81353.85,0.0,-0.98404,1e-05,2.6926]
[1778788295674,43.81,81348.74,0.0,-0.98411,1e-05,2.68261]
[1778788296680,43.81,81346.9,0.0,-0.98413,1e-05,2.67915]
[1778788301715,43.81,81347.29,0.0,-0.98412,1e-05,2.68085]
[1778788306751,43.82,81343.89,0.0,-0.98416,1e-05,2.67502]
[1778788311242,43.82,81343.42,0.0,-0.98416,1e-05,2.67494]
[1778788316821,43.82,81341.74,0.0,-0.98417,1e-05,2.67242]
[1778788321856,43.83,81339.61,0.0,-0.9842,1e-05,2.669]
[1778788326894,43.83,81338.0,0.0,-0.98421,1e-05,2.66659]
[1778788329919,43.83,81350.71,0.0,-0.98404,1e-05,2.69233]
[1778788332940,43.83,81355.83,0.0,-0.98397,1e-05,2.70273]
[1778788337974,43.83,81359.19,0.0,-0.98392,1e-05,2.70993]
[1778788342002,43.83,81373.2,0.0,-0.98372,1e-05,2.73842]
[1778788343009,43.83,81380.1,0.0,-0.98363,1e-05,2.75241]
[1778788344016,43.83,81382.35,0.0,-0.9836,1e-05,2.75699]
[1778788347038,43.83,81387.44,0.0,-0.98353,1e-05,2.76739]
[1778788349052,43.83,81391.42,0.0,-0.98347,1e-05,2.7755]
[1778788352073,43.83,81397.88,0.0,-0.98339,1e-05,2.78651]
[1778788353079,43.83,81401.33,0.0,-0.98335,1e-05,2.79355]
[1778788357108,43.83,81412.2,0.0,-0.98319,1e-05,2.81577]
[1778788358120,43.83,81409.89,0.0,-0.98323,1e-05,2.81092]
[1778788363149,43.83,81408.96,0.0,-0.98324,1e-05,2.80879]
[1778788368184,43.83,81408.15,0.0,-0.98325,1e-05,2.80692]
[1778788373219,43.83,81401.2,0.0,-0.98335,1e-05,2.79252]
[1778788379261,43.83,81399.59,0.0,-0.98338,1e-05,2.78916]
[1778788380272,43.83,81405.88,0.0,-0.98329,1e-05,2.80203]
[1778788381278,43.83,81408.13,0.0,-0.98326,1e-05,2.80607]
[1778788388329,43.82,81411.09,0.0,-0.98325,1e-05,2.80809]
[1778788392356,43.81,81416.51,0.0,-0.98319,1e-05,2.81691]
[1778788397392,43.8,81420.34,0.0,-0.98315,1e-05,2.82185]
[1778788402426,43.79,81423.26,0.0,-0.98313,1e-05,2.82488]
[1778788405447,43.78,81412.71,0.0,-0.98329,1e-05,2.80137]
[1778788406454,43.78,81410.45,0.0,-0.98333,1e-05,2.79618]
[1778788411944,43.77,81409.79,0.0,-0.98337,1e-05,2.78994]
[1778788416526,43.76,81407.76,0.0,-0.98342,1e-05,2.78314]
[1778788422017,43.75,81408.17,0.0,-0.98343,1e-05,2.78135]
[1778788427602,43.74,81406.67,0.0,-0.98347,1e-05,2.77515]
[1778788432636,43.73,81407.47,0.0,-0.98348,1e-05,2.77419]
[1778788436696,43.73,81423.82,0.0,-0.98326,1e-05,2.80612]
[1778788437685,43.73,81438.96,0.0,-0.98305,1e-05,2.8374]
[1778788438693,43.72,81446.57,0.0,-0.98295,1e-05,2.85141]
[1778788443717,43.71,81443.11,0.0,-0.98302,1e-05,2.84092]
[1778788448752,43.7,81442.4,0.0,-0.98305,1e-05,2.83627]
[1778788450767,43.7,81436.99,0.0,-0.98314,1e-05,2.82384]
[1778788452232,43.69,81418.74,0.0,-0.9834,1e-05,2.7857]
[1778788452786,43.69,81419.03,0.0,-0.9834,1e-05,2.78575]
[1778788456815,43.68,81413.99,0.0,-0.98349,1e-05,2.77334]
[1778788462303,43.68,81415.2,0.0,-0.98349,1e-05,2.77322]
[1778788467891,43.67,81419.22,0.0,-0.98345,1e-05,2.77836]
[1778788469905,43.66,81425.69,0.0,-0.98337,1e-05,2.79054]
[1778788473935,43.65,81431.47,0.0,-0.98332,1e-05,2.79807]
[1778788475949,43.65,81436.53,0.0,-0.98325,1e-05,2.80735]
[1778788480983,43.64,81443.6,0.0,-0.98317,1e-05,2.81912]
[1778788482444,43.64,81447.19,0.0,-0.98312,1e-05,2.82596]
[1778788488034,43.63,81448.18,0.0,-0.98314,1e-05,2.82447]
[1778788493068,43.62,81450.34,0.0,-0.98313,1e-05,2.82601]
[1778788498102,43.61,81448.83,0.0,-0.98317,1e-05,2.81997]
[1778788502145,43.6,81421.94,0.0,-0.98356,1e-05,2.76311]
[1778788503146,43.6,81409.26,0.0,-0.98373,1e-05,2.73755]
[1778788505163,43.6,81397.84,0.0,-0.98389,1e-05,2.71429]
[1778788510196,43.6,81392.41,0.0,-0.98398,1e-05,2.70147]
[1778788515231,43.59,81391.39,0.0,-0.984,1e-05,2.69756]
[1778788520267,43.58,81389.37,0.0,-0.98404,1e-05,2.69171]
[1778788525302,43.58,81384.5,0.0,-0.98412,1e-05,2.68021]
[1778788531344,43.57,81385.45,0.0,-0.98414,1e-05,2.67796]
[1778788536378,43.56,81389.27,0.0,-0.9841,1e-05,2.68388]
[1778788538393,43.56,81391.5,0.0,-0.98407,1e-05,2.68763]
[1778788543427,43.56,81388.76,0.0,-0.98412,1e-05,2.6804]
[1778788548463,43.55,81388.69,0.0,-0.98413,1e-05,2.67855]
[1778788553497,43.54,81387.86,0.0,-0.98416,1e-05,2.67521]
[1778788558533,43.54,81385.41,0.0,-0.9842,1e-05,2.66873]
[1778788563573,43.53,81389.35,0.0,-0.98416,1e-05,2.67502]
[1778788564588,43.53,81396.49,0.0,-0.98406,1e-05,2.68895]
[1778788565584,43.53,81400.89,0.0,-0.984,1e-05,2.69741]
[1778788567598,43.53,81404.36,0.0,-0.98396,1e-05,2.70364]
[1778788570621,43.52,81397.98,0.0,-0.98406,1e-05,2.68973]
[1778788571629,43.52,81397.44,0.0,-0.98407,1e-05,2.6883]
[1778788576664,43.52,81394.14,0.0,-0.98412,1e-05,2.67997]
[1778788580692,43.51,81384.3,0.0,-0.98427,1e-05,2.65906]
[1778788581699,43.51,81384.24,0.0,-0.98427,1e-05,2.65865]
[1778788586735,43.51,81382.65,0.0,-0.9843,1e-05,2.65403]
[1778788590762,43.5,81376.16,0.0,-0.98439,1e-05,2.64006]
[1778788591769,43.5,81377.39,0.0,-0.98439,1e-05,2.64013]
[1778788597810,43.5,81375.98,0.0,-0.98442,1e-05,2.6358]
[1778788603292,43.49,81377.79,0.0,-0.98441,1e-05,2.6378]
[1778788608888,43.49,81382.08,0.0,-0.98436,1e-05,2.64492]
[1778788610902,43.48,81394.45,0.0,-0.9842,1e-05,2.66858]
[1778788616947,43.48,81389.86,0.0,-0.98427,1e-05,2.65766]
[1778788619969,43.47,81398.0,0.0,-0.98417,1e-05,2.67296]
[1778788625004,43.47,81399.84,0.0,-0.98415,1e-05,2.67539]
[1778788630042,43.46,81397.83,0.0,-0.98419,1e-05,2.66953]
[1778788633501,43.46,81389.13,0.0,-0.98432,1e-05,2.6514]
[1778788639101,43.45,81390.57,0.0,-0.98431,1e-05,2.65265]
[1778788643573,43.45,81396.11,0.0,-0.98424,1e-05,2.66255]
[1778788649172,43.44,81397.25,0.0,-0.98424,1e-05,2.66315]
[1778788654206,43.44,81396.69,0.0,-0.98427,1e-05,2.65856]
[1778788660247,43.43,81395.51,0.0,-0.98429,1e-05,2.65459]
[1778788662262,43.43,81389.58,0.0,-0.98438,1e-05,2.64233]
[1778788667297,43.43,81386.56,0.0,-0.98443,1e-05,2.63515]
[1778788672333,43.42,81386.53,0.0,-0.98443,1e-05,2.63389]
[1778788677367,43.42,81386.11,0.0,-0.98445,1e-05,2.63189]
[1778788682402,43.42,81386.41,0.0,-0.98445,1e-05,2.63133]
[1778788687444,43.41,81384.05,0.0,-0.98449,1e-05,2.62555]
[1778788692478,43.41,81385.79,0.0,-0.98448,1e-05,2.62789]
[1778788697515,43.4,81384.9,0.0,-0.9845,1e-05,2.62507]
[1778788702548,43.4,81383.77,0.0,-0.98452,1e-05,2.62179]
[1778788707583,43.4,81384.1,0.0,-0.98452,1e-05,2.62141]
[1778788712618,43.39,81383.65,0.0,-0.98454,1e-05,2.61742]
[1778788717653,43.39,81385.02,0.0,-0.98453,1e-05,2.61912]
[1778788722689,43.39,81384.78,0.0,-0.98454,1e-05,2.61765]
[1778788727725,43.38,81382.5,0.0,-0.98458,1e-05,2.61219]
[1778788728733,43.38,81374.94,0.0,-0.98468,1e-05,2.5972]
[1778788729740,43.38,81374.82,0.0,-0.98468,1e-05,2.59679]
[1778788730749,43.38,81369.82,0.0,-0.98475,1e-05,2.58687]
[1778788731754,43.38,81368.41,0.0,-0.98477,1e-05,2.58398]
[1778788736794,43.38,81370.85,0.0,-0.98474,1e-05,2.58795]
[1778788741826,43.37,81368.59,0.0,-0.98478,1e-05,2.58279]
[1778788746864,43.37,81377.3,0.0,-0.98467,1e-05,2.59903]
[1778788747870,43.37,81381.95,0.0,-0.98461,1e-05,2.60796]
[1778788752903,43.37,81378.56,0.0,-0.98466,1e-05,2.60043]
[1778788755928,43.37,81389.0,0.0,-0.98453,1e-05,2.62039]
[1778788756935,43.37,81391.25,0.0,-0.9845,1e-05,2.62461]
[1778788760964,43.36,81385.34,0.0,-0.98458,1e-05,2.61217]
[1778788764421,43.36,81382.78,0.0,-0.98462,1e-05,2.60641]
[1778788770029,43.36,81376.74,0.0,-0.98471,1e-05,2.59372]
[1778788773050,43.36,81374.02,0.0,-0.98476,1e-05,2.58589]
[1778788774491,43.35,81379.05,0.0,-0.98469,1e-05,2.5954]
[1778788779091,43.35,81386.99,0.0,-0.98459,1e-05,2.6101]
[1778788781106,43.35,81393.61,0.0,-0.98451,1e-05,2.6227]
[1778788786141,43.35,81401.98,0.0,-0.9844,1e-05,2.63813]
[1778788787147,43.35,81409.12,0.0,-0.98431,1e-05,2.65202]
[1778788790168,43.34,81414.74,0.0,-0.98424,1e-05,2.66236]
[1778788795203,43.34,81410.89,0.0,-0.9843,1e-05,2.65348]
[1778788796212,43.34,81391.59,0.0,-0.98455,1e-05,2.61605]
[1778788800240,43.34,81398.61,0.0,-0.98446,1e-05,2.62984]
[1778788802257,43.34,81410.33,0.0,-0.9843,1e-05,2.65352]
[1778788803266,43.34,81417.41,0.0,-0.9842,1e-05,2.66793]
[1778788808312,43.34,81418.35,0.0,-0.98419,1e-05,2.67002]
[1778788812414,43.34,81420.8,0.0,-0.98416,1e-05,2.67362]
[1778788817446,43.33,81419.18,0.0,-0.9842,1e-05,2.66875]
[1778788819458,43.33,81408.26,0.0,-0.98435,1e-05,2.6464]
[1778788824852,43.33,81410.8,0.0,-0.98432,1e-05,2.65004]
[1778788830536,43.32,81413.24,0.0,-0.9843,1e-05,2.65321]
[1778788835572,43.32,81416.33,0.0,-0.98428,1e-05,2.65586]
[1778788837587,43.31,81425.77,0.0,-0.98416,1e-05,2.67415]
[1778788838593,43.31,81427.69,0.0,-0.98413,1e-05,2.67769]
[1778788843628,43.31,81429.72,0.0,-0.98412,1e-05,2.68021]
[1778788848664,43.3,81429.65,0.0,-0.98413,1e-05,2.67854]
[1778788853699,43.3,81428.55,0.0,-0.98415,1e-05,2.67483]
[1778788858734,43.29,81428.62,0.0,-0.98416,1e-05,2.6735]
[1778788861760,43.29,81441.85,0.0,-0.98399,1e-05,2.6995]
[1778788862772,43.29,81458.46,0.0,-0.98376,1e-05,2.73287]
[1778788863778,43.29,81455.57,0.0,-0.9838,1e-05,2.72625]
[1778788866800,43.28,81449.87,0.0,-0.98389,1e-05,2.71354]
[1778788868815,43.28,81449.39,0.0,-0.9839,1e-05,2.71185]
[1778788872842,43.28,81458.82,0.0,-0.98378,1e-05,2.72957]
[1778788873849,43.27,81457.54,0.0,-0.9838,1e-05,2.72659]
[1778788874856,43.27,81452.05,0.0,-0.98388,1e-05,2.71507]
[1778788875863,43.27,81451.32,0.0,-0.98389,1e-05,2.71323]
[1778788880898,43.27,81449.45,0.0,-0.98393,1e-05,2.70771]
[1778788885933,43.26,81449.3,0.0,-0.98395,1e-05,2.70569]
[1778788890969,43.25,81449.42,0.0,-0.98396,1e-05,2.70422]
[1778788897011,43.25,81449.03,0.0,-0.98399,1e-05,2.69927]
[1778788903052,43.24,81449.12,0.0,-0.984,1e-05,2.69744]
[1778788909094,43.23,81449.24,0.0,-0.98401,1e-05,2.69571]
[1778788914130,43.23,81449.52,0.0,-0.98402,1e-05,2.69464]
[1778788919165,43.22,81451.88,0.0,-0.984,1e-05,2.69779]
[1778788924203,43.22,81456.67,0.0,-0.98394,1e-05,2.70581]
[1778788929237,43.21,81455.43,0.0,-0.98397,1e-05,2.70158]
[1778788934271,43.2,81458.36,0.0,-0.98394,1e-05,2.70578]
[1778788939306,43.2,81458.52,0.0,-0.98395,1e-05,2.70436]
[1778788944342,43.19,81458.41,0.0,-0.98397,1e-05,2.70239]
[1778788949378,43.19,81456.33,0.0,-0.98401,1e-05,2.69646]
[1778788955766,43.18,81454.2,0.0,-0.98406,1e-05,2.688]
[1778788963477,43.17,81452.66,0.0,-0.9841,1e-05,2.68228]
[1778788968517,43.17,81455.47,0.0,-0.98408,1e-05,2.68632]
[1778788971533,43.16,81461.6,0.0,-0.984,1e-05,2.69769]
[1778788976569,43.16,81459.35,0.0,-0.98404,1e-05,2.69142]
[1778788979596,43.15,81452.8,0.0,-0.98414,1e-05,2.67722]
[1778788983627,43.15,81459.05,0.0,-0.98406,1e-05,2.68852]
[1778788984630,43.15,81461.98,0.0,-0.98403,1e-05,2.69374]
[1778788989665,43.14,81465.05,0.0,-0.98399,1e-05,2.69849]
[1778788994703,43.13,81462.77,0.0,-0.98404,1e-05,2.69204]
[1778788999735,43.13,81460.79,0.0,-0.98408,1e-05,2.68582]
[1778789004775,43.12,81464.92,0.0,-0.98404,1e-05,2.6923]
[1778789009807,43.11,81466.57,0.0,-0.98403,1e-05,2.69374]
[1778789011821,43.11,81469.74,0.0,-0.984,1e-05,2.69724]
[1778789016855,43.1,81471.46,0.0,-0.98399,1e-05,2.69878]
[1778789021891,43.1,81476.99,0.0,-0.98393,1e-05,2.70805]
[1778789026926,43.09,81476.48,0.0,-0.98395,1e-05,2.70505]
[1778789031963,43.08,81476.68,0.0,-0.98396,1e-05,2.70352]
[1778789038009,43.08,81477.73,0.0,-0.98396,1e-05,2.70299]
[1778789043044,43.07,81478.95,0.0,-0.98396,1e-05,2.70357]
[1778789048082,43.06,81479.23,0.0,-0.98397,1e-05,2.70226]
[1778789049087,43.06,81487.47,0.0,-0.98385,1e-05,2.71902]
[1778789050092,43.06,81494.75,0.0,-0.98376,1e-05,2.73306]
[1778789052108,43.06,81500.07,0.0,-0.98369,1e-05,2.74308]
[1778789053115,43.06,81505.32,0.0,-0.98362,1e-05,2.75341]
[1778789056135,43.05,81510.96,0.0,-0.98355,1e-05,2.76364]
[1778789057143,43.05,81522.14,0.0,-0.98339,1e-05,2.78628]
[1778789059157,43.05,81513.67,0.0,-0.98352,1e-05,2.7677]
[1778789064194,43.04,81511.74,0.0,-0.98357,1e-05,2.76132]
[1778789069234,43.03,81516.32,0.0,-0.98352,1e-05,2.76839]
[1778789074269,43.02,81515.94,0.0,-0.98355,1e-05,2.76297]
[1778789076608,43.02,81513.33,0.0,-0.9836,1e-05,2.75664]
[1778789078299,43.01,81520.62,0.0,-0.9835,1e-05,2.77072]
[1778789084339,43.0,81523.52,0.0,-0.98348,1e-05,2.7737]
[1778789090381,42.99,81521.77,0.0,-0.98353,1e-05,2.76704]
[1778789091388,42.99,81512.74,0.0,-0.98366,1e-05,2.74793]
[1778789093402,42.99,81505.72,0.0,-0.98376,1e-05,2.73261]
[1778789098438,42.98,81506.69,0.0,-0.98376,1e-05,2.73243]
[1778789103472,42.98,81509.63,0.0,-0.98374,1e-05,2.73633]
[1778789113545,42.96,81512.88,0.0,-0.98372,1e-05,2.73886]
[1778789116890,42.96,81518.81,0.0,-0.98364,1e-05,2.74985]
[1778789118579,42.95,81524.79,0.0,-0.98357,1e-05,2.76134]
[1778789123614,42.95,81516.57,0.0,-0.9837,1e-05,2.7422]
[1778789128654,42.94,81514.84,0.0,-0.98374,1e-05,2.73662]
[1778789133684,42.93,81514.14,0.0,-0.98377,1e-05,2.73111]
[1778789134691,42.93,81521.83,0.0,-0.98367,1e-05,2.74651]
[1778789138721,42.93,81517.14,0.0,-0.98374,1e-05,2.73527]
[1778789144762,42.92,81517.96,0.0,-0.98375,1e-05,2.73468]
[1778789147103,42.92,81456.21,0.0,-0.98459,1e-05,2.61006]
[1778789147784,42.92,81456.21,0.0,-0.98459,1e-05,2.61051]
[1778789148791,42.92,81447.77,0.0,-0.9847,1e-05,2.59369]
[1778789153827,42.92,81458.87,0.0,-0.98456,1e-05,2.61492]
[1778789158861,42.91,81455.77,0.0,-0.98461,1e-05,2.60792]
[1778789163898,42.91,81461.22,0.0,-0.98454,1e-05,2.61788]
[1778789168946,42.91,81455.39,0.0,-0.98463,1e-05,2.60543]
[1778789172961,42.91,81461.35,0.0,-0.98455,1e-05,2.61659]
[1778789173968,42.91,81464.71,0.0,-0.98451,1e-05,2.62308]
[1778789179005,42.9,81469.68,0.0,-0.98445,1e-05,2.63198]
[1778789184051,42.9,81469.72,0.0,-0.98445,1e-05,2.63098]
[1778789189087,42.89,81468.2,0.0,-0.98448,1e-05,2.62689]
[1778789194122,42.89,81466.84,0.0,-0.98452,1e-05,2.62103]
[1778789199166,42.89,81478.09,0.0,-0.98437,1e-05,2.64242]
[1778789200169,42.89,81506.79,0.0,-0.98398,1e-05,2.70075]
[1778789201176,42.89,81523.05,0.0,-0.98375,1e-05,2.7343]
[1778789202184,42.89,81526.77,0.0,-0.9837,1e-05,2.74155]
[1778789207220,42.88,81523.21,0.0,-0.98377,1e-05,2.73175]
[1778789212255,42.87,81527.92,0.0,-0.98371,1e-05,2.73934]
[1778789217289,42.87,81529.76,0.0,-0.9837,1e-05,2.74098]
[1778789222329,42.86,81538.71,0.0,-0.98359,1e-05,2.75731]
[1778789225348,42.85,81545.15,0.0,-0.98351,1e-05,2.76929]
[1778789228368,42.85,81550.53,0.0,-0.98344,1e-05,2.77908]
[1778789233402,42.84,81556.21,0.0,-0.98338,1e-05,2.78856]
[1778789238437,42.83,81555.99,0.0,-0.9834,1e-05,2.78572]
[1778789243473,42.83,81557.4,0.0,-0.9834,1e-05,2.78629]
[1778789248512,42.82,81556.89,0.0,-0.98342,1e-05,2.78286]
[1778789253549,42.81,81561.11,0.0,-0.98339,1e-05,2.78714]
[1778789257897,42.8,81553.57,0.0,-0.98351,1e-05,2.76951]
[1778789258583,42.8,81552.83,0.0,-0.98352,1e-05,2.76752]
[1778789259590,42.8,81538.21,0.0,-0.98373,1e-05,2.7374]
[1778789260597,42.8,81532.8,0.0,-0.98381,1e-05,2.72589]
[1778789266640,42.79,81531.66,0.0,-0.98384,1e-05,2.72133]
[1778789271678,42.79,81531.33,0.0,-0.98386,1e-05,2.7188]
[1778789274695,42.78,81542.03,0.0,-0.98371,1e-05,2.73965]
[1778789276712,42.78,81536.85,0.0,-0.98379,1e-05,2.72819]
[1778789281746,42.77,81536.61,0.0,-0.98381,1e-05,2.72573]
[1778789286783,42.77,81536.1,0.0,-0.98383,1e-05,2.72271]
[1778789290812,42.76,81528.86,0.0,-0.98394,1e-05,2.70635]
[1778789293831,42.76,81534.49,0.0,-0.98387,1e-05,2.71675]
[1778789298867,42.75,81534.57,0.0,-0.98388,1e-05,2.71501]
[1778789303902,42.75,81533.41,0.0,-0.98391,1e-05,2.71076]
[1778789308938,42.74,81530.76,0.0,-0.98396,1e-05,2.7035]
[1778789313973,42.73,81528.82,0.0,-0.98401,1e-05,2.69559]
[1778789320020,42.73,81523.92,0.0,-0.9841,1e-05,2.68352]
[1778789325053,42.72,81520.31,0.0,-0.98416,1e-05,2.6745]
[1778789327079,42.72,81509.63,0.0,-0.98431,1e-05,2.65227]
[1778789328405,42.72,81500.78,0.0,-0.98443,1e-05,2.6345]
[1778789334117,42.72,81512.39,0.0,-0.98427,1e-05,2.65764]
[1778789335123,42.72,81517.42,0.0,-0.9842,1e-05,2.66806]
[1778789336130,42.72,81517.24,0.0,-0.9842,1e-05,2.66792]
[1778789341167,42.71,81517.02,0.0,-0.98421,1e-05,2.66599]
[1778789347209,42.71,81516.41,0.0,-0.98424,1e-05,2.66296]
[1778789352243,42.7,81514.83,0.0,-0.98427,1e-05,2.6583]
[1778789354258,42.7,81507.83,0.0,-0.98437,1e-05,2.6436]
[1778789355269,42.7,81500.58,0.0,-0.98447,1e-05,2.62879]
[1778789356272,42.7,81500.26,0.0,-0.98447,1e-05,2.62791]
[1778789361308,42.7,81501.73,0.0,-0.98446,1e-05,2.62969]
[1778789367376,42.69,81503.71,0.0,-0.98444,1e-05,2.63229]
[1778789372389,42.69,81506.85,0.0,-0.98442,1e-05,2.63516]
[1778789375414,42.68,81497.24,0.0,-0.98456,1e-05,2.61532]
[1778789376417,42.68,81492.32,0.0,-0.98462,1e-05,2.60536]
[1778789381457,42.68,81496.18,0.0,-0.98458,1e-05,2.61226]
[1778789382460,42.68,81506.29,0.0,-0.98444,1e-05,2.63229]
[1778789387496,42.68,81508.28,0.0,-0.98442,1e-05,2.63533]
[1778789392531,42.67,81510.64,0.0,-0.9844,1e-05,2.63916]
[1778789397566,42.67,81511.39,0.0,-0.98439,1e-05,2.63978]
[1778789402602,42.67,81513.84,0.0,-0.98436,1e-05,2.64385]
[1778789405622,42.67,81520.54,0.0,-0.98428,1e-05,2.65683]
[1778789408975,42.66,81525.31,0.0,-0.98421,1e-05,2.66586]
[1778789414684,42.66,81524.87,0.0,-0.98423,1e-05,2.66366]
[1778789419045,42.66,81512.54,0.0,-0.9844,1e-05,2.6379]
[1778789419721,42.66,81512.54,0.0,-0.98441,1e-05,2.63771]
[1778789424755,42.65,81510.13,0.0,-0.98444,1e-05,2.63214]
[1778789429791,42.65,81514.34,0.0,-0.98439,1e-05,2.63954]
[1778789434825,42.65,81514.76,0.0,-0.98441,1e-05,2.6374]
[1778789439865,42.64,81514.76,0.0,-0.98441,1e-05,2.63656]
[1778789444897,42.64,81512.25,0.0,-0.98445,1e-05,2.63075]
[1778789449931,42.64,81512.13,0.0,-0.98446,1e-05,2.62979]
[1778789454966,42.64,81513.41,0.0,-0.98445,1e-05,2.63164]
[1778789459326,42.63,81521.82,0.0,-0.98433,1e-05,2.64797]
[1778789461008,42.63,81524.61,0.0,-0.9843,1e-05,2.65326]
[1778789466043,42.63,81521.74,0.0,-0.98434,1e-05,2.64659]
[1778789471078,42.63,81523.93,0.0,-0.98432,1e-05,2.65017]
[1778789476115,42.62,81523.4,0.0,-0.98433,1e-05,2.64828]
[1778789481149,42.62,81524.05,0.0,-0.98433,1e-05,2.64879]
[1778789487192,42.62,81523.7,0.0,-0.98434,1e-05,2.64712]
[1778789492226,42.62,81525.3,0.0,-0.98434,1e-05,2.64743]
[1778789497261,42.61,81524.3,0.0,-0.98436,1e-05,2.6446]
[1778789502296,42.61,81521.66,0.0,-0.9844,1e-05,2.63853]
[1778789507331,42.61,81522.05,0.0,-0.9844,1e-05,2.6386]
[1778789512374,42.61,81523.01,0.0,-0.98439,1e-05,2.63996]
[1778789513380,42.6,81510.43,0.0,-0.98456,1e-05,2.61443]
[1778789514387,42.6,81506.09,0.0,-0.98462,1e-05,2.60566]
[1778789516403,42.6,81501.78,0.0,-0.98468,1e-05,2.59691]
[1778789521438,42.6,81502.99,0.0,-0.98467,1e-05,2.59894]
[1778789524459,42.6,81497.99,0.0,-0.98473,1e-05,2.58875]
[1778789529494,42.6,81495.62,0.0,-0.98477,1e-05,2.58361]
[1778789534529,42.6,81492.86,0.0,-0.98481,1e-05,2.57777]
[1778789539567,42.6,81492.46,0.0,-0.98482,1e-05,2.5766]
[1778789544601,42.6,81492.13,0.0,-0.98482,1e-05,2.57557]
[1778789547626,42.6,81477.65,0.0,-0.98501,1e-05,2.54793]
[1778789550645,42.6,81471.29,0.0,-0.98509,1e-05,2.53542]
[1778789555679,42.6,81468.75,0.0,-0.98514,1e-05,2.5283]
[1778789560714,42.6,81466.69,0.0,-0.98517,1e-05,2.52418]
[1778789563735,42.6,81461.63,0.0,-0.98523,1e-05,2.51431]
[1778789564743,42.6,81454.51,0.0,-0.98533,1e-05,2.50054]
[1778789569780,42.6,81446.02,0.0,-0.98544,1e-05,2.48428]
[1778789574812,42.6,81442.49,0.0,-0.98548,1e-05,2.47775]
[1778789575820,42.6,81435.33,0.0,-0.98557,1e-05,2.46413]
[1778789580856,42.6,81435.57,0.0,-0.98556,1e-05,2.46506]
[1778789586897,42.6,81440.07,0.0,-0.9855,1e-05,2.47424]
[1778789592938,42.61,81441.21,0.0,-0.98548,1e-05,2.47702]
[1778789597974,42.61,81441.79,0.0,-0.98547,1e-05,2.47867]
[1778789603009,42.61,81442.5,0.0,-0.98546,1e-05,2.48058]
[1778789608045,42.61,81443.96,0.0,-0.98544,1e-05,2.48395]
[1778789611066,42.61,81444.72,0.0,-0.98544,1e-05,2.48374]
[1778789613080,42.61,81446.81,0.0,-0.98541,1e-05,2.48799]
[1778789618116,42.62,81446.97,0.0,-0.9854,1e-05,2.4889]
[1778789623151,42.62,81436.46,0.0,-0.98553,1e-05,2.46939]
[1778789624161,42.62,81429.98,0.0,-0.98561,1e-05,2.4572]
[1778789629194,42.62,81429.87,0.0,-0.98561,1e-05,2.45784]
[1778789634227,42.62,81428.93,0.0,-0.98562,1e-05,2.45689]
[1778789640600,42.63,81426.91,0.0,-0.98564,1e-05,2.45405]
[1778789646313,42.63,81425.79,0.0,-0.98564,1e-05,2.45291]
[1778789651347,42.63,81423.47,0.0,-0.98567,1e-05,2.44933]
[1778789656384,42.64,81398.91,0.0,-0.98597,1e-05,2.40442]
[1778789657390,42.64,81382.83,0.0,-0.98616,1e-05,2.37526]
[1778789662424,42.65,81377.33,0.0,-0.98621,1e-05,2.36699]
[1778789664438,42.65,81371.2,0.0,-0.98628,1e-05,2.35679]
[1778789669476,42.66,81369.74,0.0,-0.98628,1e-05,2.35663]
[1778789673507,42.67,81361.81,0.0,-0.98638,1e-05,2.34233]
[1778789674514,42.67,81359.82,0.0,-0.9864,1e-05,2.339]
[1778789678553,42.68,81352.69,0.0,-0.98648,1e-05,2.32729]
[1778789680894,42.68,81348.67,0.0,-0.98651,1e-05,2.32151]
[1778789686618,42.69,81345.63,0.0,-0.98654,1e-05,2.31775]
[1778789687624,42.69,81339.7,0.0,-0.98661,1e-05,2.30735]
[1778789688628,42.69,81337.48,0.0,-0.98663,1e-05,2.3037]
[1778789691649,42.7,81333.14,0.0,-0.98668,1e-05,2.29701]
[1778789696683,42.7,81325.95,0.0,-0.98675,1e-05,2.28602]
[1778789699706,42.71,81323.95,0.0,-0.98676,1e-05,2.28364]
[1778789701721,42.71,81309.32,0.0,-0.98693,1e-05,2.25831]
[1778789702728,42.71,81300.72,0.0,-0.98703,1e-05,2.2435]
[1778789703734,42.71,81304.99,0.0,-0.98698,1e-05,2.25153]
[1778789704743,42.72,81313.18,0.0,-0.98688,1e-05,2.26656]
[1778789705749,42.72,81316.22,0.0,-0.98684,1e-05,2.27241]
[1778789706763,42.72,81330.88,0.0,-0.98666,1e-05,2.29954]
[1778789708769,42.72,81335.95,0.0,-0.98659,1e-05,2.30942]
[1778789713805,42.73,81333.31,0.0,-0.98661,1e-05,2.30643]
[1778789718841,42.73,81333.0,0.0,-0.98661,1e-05,2.30728]
[1778789719847,42.74,81344.79,0.0,-0.98646,1e-05,2.32934]
[1778789720854,42.74,81356.21,0.0,-0.98632,1e-05,2.35049]
[1778789723877,42.74,81351.27,0.0,-0.98637,1e-05,2.34227]
[1778789728910,42.75,81350.78,0.0,-0.98637,1e-05,2.34282]
[1778789733946,42.75,81351.37,0.0,-0.98636,1e-05,2.34339]
[1778789738980,42.76,81347.2,0.0,-0.98641,1e-05,2.33722]
[1778789741016,42.76,81353.98,0.0,-0.98632,1e-05,2.35019]
[1778789745027,42.76,81358.91,0.0,-0.98625,1e-05,2.36031]
[1778789750064,42.77,81359.86,0.0,-0.98623,1e-05,2.3633]
[1778789751403,42.77,81354.51,0.0,-0.9863,1e-05,2.35372]
[1778789755097,42.77,81350.14,0.0,-0.98634,1e-05,2.34676]
[1778789760134,42.78,81343.97,0.0,-0.98641,1e-05,2.33689]
[1778789765173,42.78,81356.45,0.0,-0.98625,1e-05,2.36109]
[1778789770204,42.79,81354.32,0.0,-0.98626,1e-05,2.3584]
[1778789773229,42.79,81361.37,0.0,-0.98617,1e-05,2.37209]
[1778789774232,42.79,81368.6,0.0,-0.98608,1e-05,2.38567]
[1778789776246,42.79,81374.35,0.0,-0.98601,1e-05,2.39673]
[1778789781613,42.8,81376.54,0.0,-0.98598,1e-05,2.40173]
[1778789783295,42.8,81371.37,0.0,-0.98604,1e-05,2.39248]
[1778789788330,42.8,81376.69,0.0,-0.98596,1e-05,2.40333]
[1778789794372,42.8,81375.7,0.0,-0.98598,1e-05,2.40059]
[1778789799407,42.81,81374.0,0.0,-0.986,1e-05,2.39835]
[1778789801755,42.81,81367.76,0.0,-0.98607,1e-05,2.38716]
[1778789803435,42.81,81344.4,0.0,-0.98635,1e-05,2.34434]
[1778789804442,42.82,81320.78,0.0,-0.98663,1e-05,2.30324]
[1778789809480,42.83,81318.15,0.0,-0.98664,1e-05,2.30081]
[1778789814515,42.83,81317.58,0.0,-0.98664,1e-05,2.30154]
[1778789817549,42.84,81312.4,0.0,-0.98669,1e-05,2.2933]
[1778789822573,42.84,81307.83,0.0,-0.98673,1e-05,2.28696]
[1778789826601,42.85,81299.12,0.0,-0.98683,1e-05,2.2729]
[1778789829622,42.85,81307.05,0.0,-0.98672,1e-05,2.28826]
[1778789830628,42.85,81311.01,0.0,-0.98668,1e-05,2.29574]
[1778789835663,42.86,81313.92,0.0,-0.98663,1e-05,2.30273]
[1778789838684,42.86,81325.86,0.0,-0.98648,1e-05,2.32535]
[1778789839693,42.87,81326.67,0.0,-0.98647,1e-05,2.32713]
[1778789844726,42.87,81324.43,0.0,-0.98648,1e-05,2.32459]
[1778789849761,42.88,81319.51,0.0,-0.98653,1e-05,2.31722]
[1778789852118,42.88,81303.69,0.0,-0.98673,1e-05,2.28746]
[1778789853789,42.88,81301.74,0.0,-0.98675,1e-05,2.28466]
[1778789856811,42.89,81296.12,0.0,-0.9868,1e-05,2.27575]
[1778789861848,42.89,81295.39,0.0,-0.9868,1e-05,2.27637]
[1778789866882,42.9,81294.15,0.0,-0.9868,1e-05,2.27607]
[1778789871918,42.91,81298.71,0.0,-0.98674,1e-05,2.28614]
[1778789876954,42.92,81302.78,0.0,-0.98667,1e-05,2.29535]
[1778789882996,42.92,81305.5,0.0,-0.98663,1e-05,2.30251]
[1778789886016,42.93,81310.74,0.0,-0.98656,1e-05,2.31309]
[1778789888031,42.93,81311.36,0.0,-0.98654,1e-05,2.31494]
[1778789893065,42.94,81315.63,0.0,-0.98648,1e-05,2.32444]
[1778789895079,42.94,81315.11,0.0,-0.98648,1e-05,2.32416]
[1778789900114,42.95,81313.59,0.0,-0.98649,1e-05,2.32305]
[1778789905150,42.95,81312.82,0.0,-0.98649,1e-05,2.32328]
[1778789910185,42.96,81309.37,0.0,-0.98652,1e-05,2.31865]
[1778789913206,42.96,81303.72,0.0,-0.98659,1e-05,2.30752]
[1778789918242,42.97,81307.72,0.0,-0.98653,1e-05,2.31675]
[1778789923275,42.98,81307.6,0.0,-0.98652,1e-05,2.31814]
[1778789928310,42.98,81307.77,0.0,-0.98651,1e-05,2.32002]
[1778789933345,42.99,81311.93,0.0,-0.98645,1e-05,2.32906]
[1778789939387,42.99,81311.9,0.0,-0.98644,1e-05,2.33078]
[1778789945429,43.0,81313.3,0.0,-0.98641,1e-05,2.33507]
[1778789950464,43.01,81311.92,0.0,-0.98641,1e-05,2.33401]
[1778789955498,43.01,81308.71,0.0,-0.98644,1e-05,2.3297]
[1778789959528,43.02,81302.8,0.0,-0.9865,1e-05,2.32023]
[1778789964564,43.02,81302.07,0.0,-0.9865,1e-05,2.32054]
[1778789969599,43.03,81302.76,0.0,-0.98648,1e-05,2.32341]
[1778789974634,43.03,81296.94,0.0,-0.98655,1e-05,2.31261]
[1778789980676,43.04,81296.84,0.0,-0.98654,1e-05,2.31448]
[1778789985711,43.05,81297.76,0.0,-0.98652,1e-05,2.31784]
[1778789990746,43.05,81291.18,0.0,-0.98658,1e-05,2.3077]
[1778789995781,43.06,81287.93,0.0,-0.98661,1e-05,2.30364]
[1778790000816,43.07,81286.39,0.0,-0.98662,1e-05,2.30264]
[1778790005851,43.07,81288.64,0.0,-0.98658,1e-05,2.30841]
[1778790010887,43.08,81289.63,0.0,-0.98656,1e-05,2.31185]
[1778790015921,43.09,81289.57,0.0,-0.98655,1e-05,2.31337]
[1778790019951,43.09,81282.48,0.0,-0.98662,1e-05,2.30194]
[1778790023316,43.09,81264.77,0.0,-0.98682,1e-05,2.27139]
[1778790023977,43.1,81264.77,0.0,-0.98682,1e-05,2.27177]
[1778790025992,43.1,81255.43,0.0,-0.98693,1e-05,2.25602]
[1778790026999,43.1,81252.28,0.0,-0.98696,1e-05,2.25088]
[1778790028018,43.1,81242.3,0.0,-0.98707,1e-05,2.23378]
[1778790029020,43.1,81233.66,0.0,-0.98717,1e-05,2.21914]
[1778790030026,43.11,81228.64,0.0,-0.98722,1e-05,2.21088]
[1778790031033,43.11,81229.24,0.0,-0.98722,1e-05,2.21053]
[1778790036066,43.12,81230.26,0.0,-0.9872,1e-05,2.21467]
[1778790041102,43.13,81229.65,0.0,-0.98719,1e-05,2.21595]
[1778790046141,43.13,81225.89,0.0,-0.98721,1e-05,2.21174]
[1778790047147,43.14,81216.04,0.0,-0.98732,1e-05,2.19517]
[1778790048155,43.14,81223.66,0.0,-0.98723,1e-05,2.20884]
[1778790049171,43.14,81226.58,0.0,-0.9872,1e-05,2.21439]
[1778790050168,43.14,81232.68,0.0,-0.98712,1e-05,2.22548]
[1778790051175,43.14,81237.93,0.0,-0.98706,1e-05,2.2351]
[1778790052182,43.15,81238.32,0.0,-0.98705,1e-05,2.23621]
[1778790056210,43.15,81243.47,0.0,-0.98698,1e-05,2.24697]
[1778790057217,43.15,81245.39,0.0,-0.98696,1e-05,2.25075]
[1778790059233,43.16,81250.33,0.0,-0.98689,1e-05,2.26025]
[1778790063267,43.16,81260.3,0.0,-0.98677,1e-05,2.27945]
[1778790064267,43.16,81260.41,0.0,-0.98676,1e-05,2.28]
[1778790069306,43.17,81245.67,0.0,-0.98692,1e-05,2.25615]
[1778790070313,43.18,81241.93,0.0,-0.98696,1e-05,2.2504]
[1778790072327,43.18,81251.73,0.0,-0.98684,1e-05,2.26891]
[1778790073341,43.18,81253.01,0.0,-0.98682,1e-05,2.27199]
[1778790075351,43.19,81259.91,0.0,-0.98673,1e-05,2.28495]
[1778790080384,43.19,81259.58,0.0,-0.98672,1e-05,2.28609]
[1778790085423,43.2,81259.78,0.0,-0.98671,1e-05,2.28815]
[1778790088443,43.2,81252.74,0.0,-0.98678,1e-05,2.27666]
[1778790089451,43.2,81251.23,0.0,-0.9868,1e-05,2.27434]
[1778790091464,43.21,81246.02,0.0,-0.98687,1e-05,2.26396]
[1778790092471,43.21,81240.79,0.0,-0.98692,1e-05,2.25511]
[1778790093815,43.21,81238.07,0.0,-0.98695,1e-05,2.25111]
[1778790099520,43.22,81233.47,0.0,-0.98699,1e-05,2.24502]
[1778790103884,43.23,81225.62,0.0,-0.98707,1e-05,2.23332]
[1778790109590,43.23,81226.29,0.0,-0.98705,1e-05,2.2366]
[1778790112611,43.24,81236.83,0.0,-0.98692,1e-05,2.25631]
[1778790113955,43.24,81238.0,0.0,-0.9869,1e-05,2.25913]
[1778790119662,43.25,81238.94,0.0,-0.98687,1e-05,2.26267]
[1778790124696,43.26,81237.24,0.0,-0.98688,1e-05,2.26152]
[1778790129731,43.26,81236.8,0.0,-0.98687,1e-05,2.2626]
[1778790130740,43.27,81249.68,0.0,-0.98672,1e-05,2.28608]
[1778790131746,43.27,81257.84,0.0,-0.98662,1e-05,2.30091]
[1778790136780,43.27,81257.19,0.0,-0.98662,1e-05,2.30127]
[1778790141819,43.28,81259.21,0.0,-0.98658,1e-05,2.30641]
[1778790146850,43.28,81264.16,0.0,-0.98651,1e-05,2.31672]
[1778790151886,43.29,81264.18,0.0,-0.98652,1e-05,2.31626]
[1778790156920,43.29,81268.02,0.0,-0.98646,1e-05,2.32459]
[1778790161955,43.3,81265.61,0.0,-0.98648,1e-05,2.32169]
[1778790166990,43.31,81267.64,0.0,-0.98645,1e-05,2.32676]
[1778790172025,43.31,81267.94,0.0,-0.98643,1e-05,2.32868]
[1778790174377,43.31,81259.02,0.0,-0.98653,1e-05,2.31321]
[1778790176053,43.32,81258.11,0.0,-0.98654,1e-05,2.31216]
[1778790181089,43.32,81257.24,0.0,-0.98654,1e-05,2.31204]
[1778790183102,43.32,81241.33,0.0,-0.98673,1e-05,2.28426]
[1778790184451,43.32,81235.37,0.0,-0.98679,1e-05,2.27404]
[1778790185116,43.33,81235.37,0.0,-0.98679,1e-05,2.27439]
[1778790188141,43.33,81223.0,0.0,-0.98693,1e-05,2.25365]
[1778790189146,43.33,81221.67,0.0,-0.98694,1e-05,2.2517]
[1778790194181,43.34,81222.78,0.0,-0.98692,1e-05,2.25558]
[1778790197209,43.34,81232.16,0.0,-0.9868,1e-05,2.2733]
[1778790198217,43.35,81216.51,0.0,-0.98697,1e-05,2.2474]
[1778790199223,43.35,81202.56,0.0,-0.98712,1e-05,2.22393]
[1778790200236,43.35,81205.89,0.0,-0.98708,1e-05,2.23016]
[1778790201233,43.36,81213.17,0.0,-0.987,1e-05,2.24328]
[1778790202240,43.36,81215.63,0.0,-0.98697,1e-05,2.248]
[1778790204259,43.36,81220.86,0.0,-0.98689,1e-05,2.25885]
[1778790206269,43.37,81227.76,0.0,-0.98681,1e-05,2.27177]
[1778790209291,43.37,81234.54,0.0,-0.98672,1e-05,2.28574]
[1778790211305,43.38,81241.51,0.0,-0.98664,1e-05,2.29688]
[1778790213320,43.38,81243.98,0.0,-0.98661,1e-05,2.30192]
[1778790218353,43.38,81242.71,0.0,-0.98661,1e-05,2.30123]
[1778790223388,43.39,81242.2,0.0,-0.98661,1e-05,2.30185]
[1778790228423,43.4,81251.37,0.0,-0.98649,1e-05,2.31974]
[1778790229430,43.4,81254.79,0.0,-0.98644,1e-05,2.32614]
[1778790231444,43.4,81258.31,0.0,-0.9864,1e-05,2.33298]
[1778790235473,43.4,81255.49,0.0,-0.98643,1e-05,2.32885]
[1778790236479,43.4,81247.03,0.0,-0.98653,1e-05,2.31392]
[1778790237486,43.4,81242.64,0.0,-0.98658,1e-05,2.30634]
[1778790239500,43.41,81241.43,0.0,-0.98659,1e-05,2.30474]
[1778790242531,43.41,81249.98,0.0,-0.98648,1e-05,2.32085]
[1778790244536,43.41,81252.97,0.0,-0.98644,1e-05,2.32672]
[1778790247556,43.41,81264.37,0.0,-0.9863,1e-05,2.34799]
[1778790248563,43.42,81267.28,0.0,-0.98626,1e-05,2.35347]
[1778790252591,43.42,81258.01,0.0,-0.98637,1e-05,2.33752]
[1778790253599,43.42,81257.14,0.0,-0.98638,1e-05,2.33617]
[1778790258633,43.42,81257.89,0.0,-0.98636,1e-05,2.33863]
[1778790261654,43.43,81247.31,0.0,-0.98648,1e-05,2.32028]
[1778790262661,43.43,81244.59,0.0,-0.98651,1e-05,2.31565]
[1778790265034,43.43,81239.55,0.0,-0.98657,1e-05,2.30743]
[1778790270717,43.43,81239.23,0.0,-0.98656,1e-05,2.30816]
[1778790271725,43.44,81233.64,0.0,-0.98664,1e-05,2.29654]
[1778790272735,43.44,81235.99,0.0,-0.98661,1e-05,2.301]
[1778790275104,43.44,81243.25,0.0,-0.98652,1e-05,2.31473]
[1778790278775,43.44,81251.41,0.0,-0.98642,1e-05,2.33007]
[1778790279780,43.44,81261.48,0.0,-0.98629,1e-05,2.34844]
[1778790280787,43.44,81266.38,0.0,-0.98623,1e-05,2.3575]
[1778790281794,43.44,81266.19,0.0,-0.98623,1e-05,2.35733]
[1778790286829,43.45,81265.73,0.0,-0.98623,1e-05,2.35737]
[1778790291864,43.45,81266.7,0.0,-0.98622,1e-05,2.36002]
[1778790296899,43.45,81271.42,0.0,-0.98615,1e-05,2.36946]
[1778790298914,43.46,81279.58,0.0,-0.98605,1e-05,2.38468]
[1778790299921,43.46,81276.75,0.0,-0.98608,1e-05,2.37965]
[1778790301933,43.46,81275.47,0.0,-0.9861,1e-05,2.37763]
[1778790302941,43.46,81281.38,0.0,-0.98602,1e-05,2.38873]
[1778790307980,43.46,81276.83,0.0,-0.98608,1e-05,2.38099]
[1778790309993,43.46,81274.62,0.0,-0.9861,1e-05,2.37728]
[1778790312008,43.46,81279.75,0.0,-0.98604,1e-05,2.38699]
[1778790317044,43.47,81273.77,0.0,-0.9861,1e-05,2.37701]
[1778790322078,43.47,81276.22,0.0,-0.98607,1e-05,2.38234]
[1778790323085,43.47,81269.13,0.0,-0.98615,1e-05,2.3696]
[1778790325458,43.47,81262.37,0.0,-0.98623,1e-05,2.35772]
[1778790332148,43.48,81260.55,0.0,-0.98625,1e-05,2.35391]
[1778790337183,43.48,81258.45,0.0,-0.98627,1e-05,2.35115]
[1778790345598,43.49,81256.54,0.0,-0.98628,1e-05,2.34935]
[1778790351282,43.49,81254.47,0.0,-0.9863,1e-05,2.34683]
[1778790356317,43.5,81254.34,0.0,-0.9863,1e-05,2.34762]
[1778790360346,43.5,81249.05,0.0,-0.98635,1e-05,2.33889]
[1778790362360,43.5,81247.04,0.0,-0.98637,1e-05,2.33571]
[1778790363375,43.5,81241.93,0.0,-0.98643,1e-05,2.32676]
[1778790364373,43.5,81238.63,0.0,-0.98647,1e-05,2.32109]
[1778790367395,43.5,81236.37,0.0,-0.98649,1e-05,2.31779]
[1778790372430,43.51,81233.86,0.0,-0.98651,1e-05,2.31457]
[1778790373436,43.51,81224.38,0.0,-0.98662,1e-05,2.29795]
[1778790374444,43.51,81223.0,0.0,-0.98664,1e-05,2.29578]
[1778790379479,43.52,81222.29,0.0,-0.98664,1e-05,2.29594]
[1778790384514,43.52,81223.86,0.0,-0.98661,1e-05,2.30014]
[1778790389549,43.53,81224.89,0.0,-0.98659,1e-05,2.30337]
[1778790394583,43.53,81225.45,0.0,-0.98658,1e-05,2.30384]
[1778790398612,43.54,81219.87,0.0,-0.98664,1e-05,2.29505]
[1778790403647,43.54,81220.03,0.0,-0.98663,1e-05,2.29676]
[1778790408683,43.55,81214.85,0.0,-0.98668,1e-05,2.289]
[1778790413741,43.55,81215.24,0.0,-0.98667,1e-05,2.29112]
[1778790415750,43.56,81229.6,0.0,-0.98649,1e-05,2.3172]
[1778790416759,43.56,81230.73,0.0,-0.98648,1e-05,2.31945]
[1778790421792,43.56,81231.03,0.0,-0.98647,1e-05,2.32115]
[1778790424815,43.56,81226.0,0.0,-0.98652,1e-05,2.31288]
[1778790429850,43.57,81232.95,0.0,-0.98643,1e-05,2.32652]
[1778790430856,43.57,81235.23,0.0,-0.9864,1e-05,2.33083]
[1778790431863,43.57,81229.07,0.0,-0.98647,1e-05,2.32002]
[1778790432871,43.57,81223.16,0.0,-0.98654,1e-05,2.30972]
[1778790433878,43.57,81221.64,0.0,-0.98656,1e-05,2.30727]
[1778790438913,43.58,81218.11,0.0,-0.98659,1e-05,2.30225]
[1778790441934,43.58,81217.07,0.0,-0.9866,1e-05,2.30119]
[1778790443948,43.58,81209.63,0.0,-0.98668,1e-05,2.28854]
[1778790444956,43.58,81202.66,0.0,-0.98676,1e-05,2.27653]
[1778790446302,43.58,81200.75,0.0,-0.98678,1e-05,2.27379]
[1778790447975,43.59,81206.7,0.0,-0.98671,1e-05,2.28458]
[1778790448983,43.59,81205.7,0.0,-0.98672,1e-05,2.28311]
[1778790452003,43.59,81202.01,0.0,-0.98677,1e-05,2.2756]
[1778790457039,43.6,81204.38,0.0,-0.98673,1e-05,2.28132]
[1778790460061,43.6,81209.47,0.0,-0.98666,1e-05,2.29121]
[1778790465096,43.61,81210.45,0.0,-0.98664,1e-05,2.29442]
[1778790470131,43.61,81211.43,0.0,-0.98662,1e-05,2.29765]
[1778790475171,43.62,81213.51,0.0,-0.98659,1e-05,2.30281]
[1778790480202,43.62,81220.61,0.0,-0.98649,1e-05,2.31693]
[1778790481212,43.62,81225.6,0.0,-0.98643,1e-05,2.32612]
[1778790482218,43.62,81228.06,0.0,-0.9864,1e-05,2.33078]
[1778790483224,43.63,81238.17,0.0,-0.98628,1e-05,2.34919]
[1778790484232,43.63,81239.97,0.0,-0.98625,1e-05,2.35286]
[1778790489266,43.63,81243.09,0.0,-0.98621,1e-05,2.35931]
[1778790494302,43.63,81245.67,0.0,-0.98617,1e-05,2.36511]
[1778790499336,43.64,81246.4,0.0,-0.98616,1e-05,2.36735]
[1778790504372,43.64,81249.04,0.0,-0.98612,1e-05,2.37303]
[1778790507393,43.64,81250.97,0.0,-0.98609,1e-05,2.37702]
[1778790512428,43.65,81248.88,0.0,-0.98612,1e-05,2.37207]
[1778790517463,43.65,81246.97,0.0,-0.98614,1e-05,2.36946]
[1778790522498,43.65,81243.99,0.0,-0.98617,1e-05,2.36496]
[1778790524512,43.65,81235.4,0.0,-0.98627,1e-05,2.34982]
[1778790525519,43.65,81232.17,0.0,-0.98631,1e-05,2.34422]
[1778790528546,43.66,81224.44,0.0,-0.98639,1e-05,2.33102]
[1778790532568,43.66,81229.69,0.0,-0.98633,1e-05,2.34134]
[1778790537604,43.66,81230.73,0.0,-0.98631,1e-05,2.34426]
[1778790542638,43.67,81240.37,0.0,-0.98618,1e-05,2.36268]
[1778790543645,43.67,81243.68,0.0,-0.98614,1e-05,2.36885]
[1778790548680,43.67,81243.65,0.0,-0.98614,1e-05,2.36961]
[1778790553715,43.68,81242.46,0.0,-0.98615,1e-05,2.36825]
[1778790557744,43.68,81235.83,0.0,-0.98622,1e-05,2.35691]
[1778790558751,43.68,81233.33,0.0,-0.98625,1e-05,2.35258]
[1778790563785,43.68,81233.41,0.0,-0.98624,1e-05,2.35365]
[1778790568820,43.69,81233.94,0.0,-0.98623,1e-05,2.35555]
[1778790573859,43.69,81234.22,0.0,-0.98623,1e-05,2.35505]
[1778790578894,43.69,81234.22,0.0,-0.98623,1e-05,2.35601]
[1778790583929,43.7,81234.68,0.0,-0.98621,1e-05,2.3578]
[1778790587288,43.7,81239.9,0.0,-0.98615,1e-05,2.36782]
[1778790588966,43.7,81246.53,0.0,-0.98606,1e-05,2.38022]
[1778790589978,43.7,81246.76,0.0,-0.98606,1e-05,2.38079]
[1778790595013,43.7,81245.07,0.0,-0.98608,1e-05,2.37847]
[1778790600043,43.71,81244.27,0.0,-0.98608,1e-05,2.37777]
[1778790602063,43.71,81250.92,0.0,-0.986,1e-05,2.39018]
[1778790603066,43.71,81251.19,0.0,-0.98599,1e-05,2.3908]
[1778790604072,43.71,81244.61,0.0,-0.98607,1e-05,2.37894]
[1778790605081,43.71,81243.92,0.0,-0.98608,1e-05,2.37784]
[1778790610122,43.71,81242.64,0.0,-0.98609,1e-05,2.37627]
[1778790614147,43.71,81252.63,0.0,-0.98596,1e-05,2.39506]
[1778790615155,43.71,81255.27,0.0,-0.98593,1e-05,2.4]
[1778790617503,43.72,81257.62,0.0,-0.9859,1e-05,2.40462]
[1778790623215,43.72,81261.13,0.0,-0.98585,1e-05,2.41153]
[1778790627573,43.72,81271.17,0.0,-0.98573,1e-05,2.4304]
[1778790632275,43.72,81266.04,0.0,-0.9858,1e-05,2.41919]
[1778790637643,43.72,81260.57,0.0,-0.98586,1e-05,2.40964]
[1778790643351,43.72,81258.08,0.0,-0.98589,1e-05,2.40551]
[1778790647716,43.72,81251.13,0.0,-0.98597,1e-05,2.39327]
[1778790653428,43.73,81249.38,0.0,-0.98599,1e-05,2.39073]
[1778790658457,43.73,81249.29,0.0,-0.98599,1e-05,2.3911]
[1778790663492,43.73,81250.19,0.0,-0.98597,1e-05,2.39326]
[1778790666513,43.73,81235.04,0.0,-0.98616,1e-05,2.36607]
[1778790671549,43.74,81233.89,0.0,-0.98616,1e-05,2.36472]
[1778790676584,43.74,81232.52,0.0,-0.98618,1e-05,2.36297]
[1778790681618,43.74,81232.32,0.0,-0.98617,1e-05,2.36333]
[1778790683632,43.74,81225.73,0.0,-0.98625,1e-05,2.35173]
[1778790684640,43.74,81223.72,0.0,-0.98627,1e-05,2.34827]
[1778790689674,43.75,81220.13,0.0,-0.98631,1e-05,2.34267]
[1778790694711,43.75,81217.86,0.0,-0.98634,1e-05,2.33754]
[1778790699744,43.75,81218.59,0.0,-0.98633,1e-05,2.33975]
[1778790704779,43.76,81217.11,0.0,-0.98634,1e-05,2.33799]
[1778790709818,43.76,81215.22,0.0,-0.98636,1e-05,2.3355]
[1778790712834,43.76,81222.49,0.0,-0.98627,1e-05,2.34906]
[1778790718205,43.76,81225.99,0.0,-0.98622,1e-05,2.35612]
[1778790723913,43.77,81226.84,0.0,-0.9862,1e-05,2.35855]
[1778790729954,43.77,81227.05,0.0,-0.98619,1e-05,2.35984]
[1778790734989,43.77,81228.12,0.0,-0.98618,1e-05,2.36255]
[1778790740024,43.78,81230.87,0.0,-0.98614,1e-05,2.36828]
[1778790745059,43.78,81233.75,0.0,-0.9861,1e-05,2.37422]
[1778790747073,43.78,81237.92,0.0,-0.98604,1e-05,2.38205]
[1778790752108,43.78,81237.91,0.0,-0.98605,1e-05,2.3807]
[1778790757146,43.78,81236.64,0.0,-0.98606,1e-05,2.37903]
[1778790762178,43.79,81237.44,0.0,-0.98605,1e-05,2.38114]
[1778790767213,43.79,81237.79,0.0,-0.98604,1e-05,2.38244]
[1778790774270,43.79,81237.62,0.0,-0.98604,1e-05,2.38309]
[1778790776276,43.79,81261.14,0.0,-0.98575,1e-05,2.42638]
[1778790777288,43.79,81268.06,0.0,-0.98566,1e-05,2.43923]
[1778790778625,43.79,81259.57,0.0,-0.98576,1e-05,2.42366]
[1778790780304,43.8,81254.09,0.0,-0.98583,1e-05,2.41366]
[1778790781311,43.8,81245.67,0.0,-0.98593,1e-05,2.39833]
[1778790782318,43.8,81241.78,0.0,-0.98598,1e-05,2.39135]
[1778790787353,43.8,81241.01,0.0,-0.98599,1e-05,2.39058]
[1778790792388,43.8,81240.42,0.0,-0.98599,1e-05,2.39013]
[1778790793395,43.8,81246.36,0.0,-0.98591,1e-05,2.40109]
[1778790794403,43.8,81248.14,0.0,-0.98589,1e-05,2.40445]
[1778790798772,43.8,81239.23,0.0,-0.986,1e-05,2.38872]
[1778790802459,43.8,81238.51,0.0,-0.986,1e-05,2.38778]
[1778790804472,43.81,81238.77,0.0,-0.986,1e-05,2.3885]
[1778790809507,43.81,81237.04,0.0,-0.98602,1e-05,2.38598]
[1778790814542,43.81,81237.37,0.0,-0.98602,1e-05,2.38535]
[1778790819577,43.81,81237.53,0.0,-0.98601,1e-05,2.38627]
[1778790822598,43.81,81225.45,0.0,-0.98616,1e-05,2.3648]
[1778790824613,43.82,81219.83,0.0,-0.98622,1e-05,2.35501]
[1778790829647,43.82,81217.98,0.0,-0.98624,1e-05,2.35254]
[1778790834682,43.82,81215.3,0.0,-0.98626,1e-05,2.34856]
[1778790839717,43.83,81215.6,0.0,-0.98625,1e-05,2.34992]
[1778790844752,43.83,81213.62,0.0,-0.98627,1e-05,2.34717]
[1778790847773,43.83,81206.56,0.0,-0.98635,1e-05,2.33503]
[1778790850801,43.83,81205.5,0.0,-0.98636,1e-05,2.3337]
[1778790854823,43.84,81201.66,0.0,-0.9864,1e-05,2.32766]
[1778790859860,43.84,81205.28,0.0,-0.98635,1e-05,2.33515]
[1778790864893,43.84,81207.73,0.0,-0.98632,1e-05,2.34053]
[1778790869929,43.85,81210.14,0.0,-0.98628,1e-05,2.34583]
[1778790872950,43.85,81202.2,0.0,-0.98638,1e-05,2.3303]
[1778790874965,43.85,81200.63,0.0,-0.9864,1e-05,2.32796]
[1778790879999,43.86,81203.4,0.0,-0.98636,1e-05,2.33404]
[1778790884030,43.86,81208.7,0.0,-0.98629,1e-05,2.3444]
[1778790886043,43.86,81212.48,0.0,-0.98624,1e-05,2.35159]
[1778790891078,43.86,81210.77,0.0,-0.98625,1e-05,2.34948]
[1778790896115,43.87,81212.0,0.0,-0.98623,1e-05,2.35264]
[1778790901148,43.87,81213.37,0.0,-0.98621,1e-05,2.35605]
[1778790906184,43.87,81208.03,0.0,-0.98627,1e-05,2.3474]
[1778790909205,43.88,81202.42,0.0,-0.98633,1e-05,2.33798]
[1778790911218,43.88,81200.17,0.0,-0.98635,1e-05,2.3344]
[1778790917260,43.88,81197.98,0.0,-0.98637,1e-05,2.33181]
[1778790922295,43.89,81195.22,0.0,-0.9864,1e-05,2.32797]
[1778790926326,43.89,81200.55,0.0,-0.98633,1e-05,2.33833]
[1778790927333,43.89,81204.94,0.0,-0.98627,1e-05,2.34638]
[1778790929685,43.89,81205.69,0.0,-0.98626,1e-05,2.34826]
[1778790935390,43.9,81205.02,0.0,-0.98627,1e-05,2.346]
[1778790940426,43.9,81203.92,0.0,-0.98628,1e-05,2.34492]
[1778790945461,43.9,81199.53,0.0,-0.98633,1e-05,2.33796]
[1778790947476,43.91,81196.28,0.0,-0.98636,1e-05,2.33254]
[1778790952511,43.91,81195.24,0.0,-0.98637,1e-05,2.33166]
[1778790957545,43.91,81196.12,0.0,-0.98635,1e-05,2.33417]
[1778790962579,43.92,81195.92,0.0,-0.98635,1e-05,2.33476]
[1778790967618,43.92,81196.87,0.0,-0.98633,1e-05,2.33737]
[1778790972650,43.92,81194.97,0.0,-0.98635,1e-05,2.33488]
[1778790977686,43.93,81197.05,0.0,-0.98632,1e-05,2.33949]
[1778790982721,43.93,81199.71,0.0,-0.98628,1e-05,2.34528]
[1778790987756,43.93,81198.86,0.0,-0.98628,1e-05,2.34459]
[1778790992796,43.94,81195.18,0.0,-0.98633,1e-05,2.33693]
[1778790993806,43.94,81187.49,0.0,-0.98642,1e-05,2.32344]
[1778790996824,43.94,81193.17,0.0,-0.98635,1e-05,2.33413]
[1778791001859,43.94,81191.04,0.0,-0.98637,1e-05,2.33128]
[1778791006894,43.95,81186.73,0.0,-0.98641,1e-05,2.32462]
[1778791011929,43.95,81187.15,0.0,-0.9864,1e-05,2.32634]
[1778791016964,43.95,81186.46,0.0,-0.9864,1e-05,2.32607]
[1778791022003,43.96,81184.31,0.0,-0.98642,1e-05,2.3232]
[1778791027034,43.96,81184.13,0.0,-0.98642,1e-05,2.32384]
[1778791032069,43.97,81179.28,0.0,-0.98647,1e-05,2.31623]
[1778791037104,43.97,81178.98,0.0,-0.98647,1e-05,2.31672]
[1778791043149,43.97,81174.34,0.0,-0.98651,1e-05,2.30975]
[1778791048186,43.98,81175.36,0.0,-0.98649,1e-05,2.31263]
[1778791053220,43.98,81175.2,0.0,-0.9865,1e-05,2.3115]
[1778791058255,43.99,81176.97,0.0,-0.98647,1e-05,2.31574]
[1778791063290,43.99,81177.41,0.0,-0.98646,1e-05,2.31764]
[1778791068325,44.0,81178.21,0.0,-0.98644,1e-05,2.32018]
[1778791073360,44.0,81179.07,0.0,-0.98642,1e-05,2.32285]
[1778791078396,44.0,81177.85,0.0,-0.98643,1e-05,2.32182]
[1778791083431,44.01,81178.55,0.0,-0.98641,1e-05,2.32422]
[1778791088466,44.01,81177.55,0.0,-0.98642,1e-05,2.3236]
[1778791093501,44.02,81178.04,0.0,-0.9864,1e-05,2.32563]
[1778791098535,44.02,81178.63,0.0,-0.98639,1e-05,2.32783]
[1778791103572,44.03,81181.03,0.0,-0.98635,1e-05,2.33324]
[1778791106592,44.03,81191.36,0.0,-0.98622,1e-05,2.35233]
[1778791107600,44.03,81195.93,0.0,-0.98617,1e-05,2.36071]
[1778791108606,44.03,81196.96,0.0,-0.98615,1e-05,2.36274]
[1778791113641,44.03,81194.15,0.0,-0.98619,1e-05,2.35659]
[1778791119683,44.04,81192.51,0.0,-0.98621,1e-05,2.35465]
[1778791125725,44.04,81190.09,0.0,-0.98623,1e-05,2.35125]
[1778791131122,44.04,81183.82,0.0,-0.9863,1e-05,2.34097]
[1778791136802,44.05,81182.3,0.0,-0.98631,1e-05,2.33907]
[1778791137809,44.05,81177.29,0.0,-0.98637,1e-05,2.33032]
[1778791139824,44.05,81174.52,0.0,-0.9864,1e-05,2.32575]
[1778791144858,44.05,81175.02,0.0,-0.98639,1e-05,2.32752]
[1778791149893,44.06,81173.33,0.0,-0.9864,1e-05,2.32562]
[1778791154928,44.06,81173.34,0.0,-0.98639,1e-05,2.32657]
[1778791159964,44.06,81173.57,0.0,-0.98638,1e-05,2.32791]
[1778791165023,44.07,81162.48,0.0,-0.98651,1e-05,2.30906]
[1778791166015,44.07,81139.95,0.0,-0.98676,1e-05,2.27067]
[1778791171403,44.08,81142.15,0.0,-0.98673,1e-05,2.27513]
[1778791177123,44.09,81143.7,0.0,-0.9867,1e-05,2.27957]
[1778791182159,44.09,81145.61,0.0,-0.98667,1e-05,2.28439]
[1778791187194,44.1,81145.54,0.0,-0.98666,1e-05,2.28578]
[1778791192229,44.11,81147.41,0.0,-0.98663,1e-05,2.29056]
[1778791197264,44.11,81148.46,0.0,-0.98661,1e-05,2.29391]
[1778791202299,44.12,81151.11,0.0,-0.98657,1e-05,2.30003]
[1778791204314,44.12,81157.63,0.0,-0.98649,1e-05,2.31207]
[1778791209349,44.12,81157.55,0.0,-0.98648,1e-05,2.31327]
[1778791215391,44.13,81157.31,0.0,-0.98647,1e-05,2.31445]
[1778791219418,44.13,81151.78,0.0,-0.98653,1e-05,2.30579]
[1778791224454,44.14,81152.3,0.0,-0.98651,1e-05,2.3081]
[1778791230497,44.15,81153.18,0.0,-0.98649,1e-05,2.3113]
[1778791235535,44.15,81153.82,0.0,-0.98648,1e-05,2.31185]
[1778791241574,44.16,81154.25,0.0,-0.98647,1e-05,2.31422]
[1778791246608,44.16,81154.3,0.0,-0.98646,1e-05,2.31561]
[1778791251643,44.17,81155.33,0.0,-0.98644,1e-05,2.31869]
[1778791256678,44.17,81155.14,0.0,-0.98643,1e-05,2.31957]
[1778791262038,44.18,81155.18,0.0,-0.98642,1e-05,2.32107]
[1778791267756,44.18,81164.3,0.0,-0.98631,1e-05,2.3384]
[1778791268764,44.18,81164.34,0.0,-0.9863,1e-05,2.33867]
[1778791272108,44.19,81171.46,0.0,-0.98621,1e-05,2.35216]
[1778791277826,44.19,81171.49,0.0,-0.98621,1e-05,2.35309]
[1778791279846,44.19,81178.5,0.0,-0.98612,1e-05,2.36598]
[1778791280849,44.19,81178.39,0.0,-0.98612,1e-05,2.36593]
[1778791282178,44.19,81170.37,0.0,-0.98622,1e-05,2.35187]
[1778791283869,44.19,81170.69,0.0,-0.98621,1e-05,2.35261]
[1778791289912,44.2,81170.58,0.0,-0.98621,1e-05,2.35342]
[1778791294946,44.2,81174.42,0.0,-0.98617,1e-05,2.35914]
[1778791299981,44.2,81172.23,0.0,-0.98619,1e-05,2.35603]
[1778791305016,44.21,81167.69,0.0,-0.98623,1e-05,2.3488]
[1778791311059,44.21,81168.85,0.0,-0.98621,1e-05,2.3521]
[1778791316093,44.21,81168.9,0.0,-0.98621,1e-05,2.35306]
[1778791321128,44.22,81167.76,0.0,-0.98621,1e-05,2.35189]
[1778791326163,44.22,81169.11,0.0,-0.98619,1e-05,2.35513]
[1778791331198,44.22,81169.73,0.0,-0.98618,1e-05,2.35704]
[1778791337241,44.23,81170.0,0.0,-0.98617,1e-05,2.35846]
[1778791342603,44.23,81176.48,0.0,-0.98609,1e-05,2.37078]
[1778791345301,44.23,81178.18,0.0,-0.98606,1e-05,2.37423]
[1778791346309,44.23,81173.12,0.0,-0.98612,1e-05,2.36528]
[1778791347315,44.23,81172.54,0.0,-0.98613,1e-05,2.36438]
[1778791352672,44.24,81168.59,0.0,-0.98618,1e-05,2.35611]
[1778791356378,44.24,81174.91,0.0,-0.9861,1e-05,2.36801]
[1778791361413,44.24,81173.81,0.0,-0.98611,1e-05,2.36671]
[1778791366448,44.24,81172.89,0.0,-0.98612,1e-05,2.36572]
[1778791372492,44.25,81172.63,0.0,-0.98612,1e-05,2.36604]
[1778791377527,44.25,81172.46,0.0,-0.98611,1e-05,2.36639]
[1778791379541,44.25,81192.95,0.0,-0.98586,1e-05,2.40358]
[1778791380548,44.25,81197.93,0.0,-0.9858,1e-05,2.41269]
[1778791381556,44.25,81198.91,0.0,-0.98579,1e-05,2.41452]
[1778791386590,44.25,81195.79,0.0,-0.98583,1e-05,2.40907]
[1778791391626,44.25,81193.88,0.0,-0.98585,1e-05,2.40582]
[1778791396662,44.25,81190.9,0.0,-0.98588,1e-05,2.40064]
[1778791401697,44.25,81188.12,0.0,-0.98592,1e-05,2.39587]
[1778791406731,44.25,81186.37,0.0,-0.98594,1e-05,2.39297]
[1778791411766,44.25,81189.28,0.0,-0.98591,1e-05,2.39648]
[1778791412773,44.25,81194.49,0.0,-0.98585,1e-05,2.40596]
[1778791413782,44.25,81192.8,0.0,-0.98587,1e-05,2.40292]
[1778791416807,44.26,81187.16,0.0,-0.98593,1e-05,2.39281]
[1778791421843,44.26,81189.72,0.0,-0.9859,1e-05,2.39763]
[1778791426878,44.26,81187.89,0.0,-0.98592,1e-05,2.39449]
[1778791431915,44.26,81184.98,0.0,-0.98596,1e-05,2.38942]
[1778791436948,44.26,81184.69,0.0,-0.98596,1e-05,2.38909]
[1778791441983,44.26,81191.01,0.0,-0.98588,1e-05,2.40071]
[1778791443318,44.26,81205.43,0.0,-0.9857,1e-05,2.42697]
[1778791445007,44.26,81208.47,0.0,-0.98567,1e-05,2.43251]
[1778791449032,44.26,81214.84,0.0,-0.98559,1e-05,2.4441]
[1778791452053,44.26,81218.46,0.0,-0.98555,1e-05,2.45064]
[1778791457088,44.26,81215.52,0.0,-0.98558,1e-05,2.44503]
[1778791462124,44.26,81218.85,0.0,-0.98554,1e-05,2.45102]
[1778791465145,44.26,81210.75,0.0,-0.98564,1e-05,2.43606]
[1778791466152,44.26,81209.15,0.0,-0.98566,1e-05,2.43312]
[1778791470180,44.26,81219.15,0.0,-0.98554,1e-05,2.45149]
[1778791471194,44.26,81219.77,0.0,-0.98554,1e-05,2.45056]
[1778791476225,44.26,81219.93,0.0,-0.98554,1e-05,2.45074]
[1778791481259,44.26,81220.43,0.0,-0.98554,1e-05,2.45159]
[1778791486294,44.26,81220.64,0.0,-0.98553,1e-05,2.45193]
[1778791491329,44.26,81218.91,0.0,-0.98556,1e-05,2.44875]
[1778791496363,44.26,81220.27,0.0,-0.98554,1e-05,2.45128]
[1778791501400,44.26,81220.78,0.0,-0.98553,1e-05,2.45225]
[1778791506439,44.26,81220.97,0.0,-0.98553,1e-05,2.45264]
[1778791513812,44.26,81221.89,0.0,-0.98552,1e-05,2.45439]
[1778791520534,44.26,81222.14,0.0,-0.98551,1e-05,2.45493]
[1778791527585,44.26,81222.12,0.0,-0.98551,1e-05,2.45498]
[1778791532620,44.26,81222.51,0.0,-0.98552,1e-05,2.45376]
[1778791537655,44.26,81222.87,0.0,-0.98551,1e-05,2.45451]
[1778791538675,44.26,81231.53,0.0,-0.98541,1e-05,2.47054]
[1778791539670,44.26,81234.3,0.0,-0.98537,1e-05,2.47566]
[1778791540678,44.26,81242.72,0.0,-0.98527,1e-05,2.49131]
[1778791541685,44.26,81243.83,0.0,-0.98525,1e-05,2.49333]
[1778791543698,44.26,81250.18,0.0,-0.98517,1e-05,2.50508]
[1778791544707,44.26,81250.16,0.0,-0.98517,1e-05,2.50497]
[1778791545712,44.26,81243.88,0.0,-0.98525,1e-05,2.49315]
[1778791546719,44.26,81242.92,0.0,-0.98527,1e-05,2.49129]
[1778791551754,44.25,81247.18,0.0,-0.98521,1e-05,2.49893]
[1778791556789,44.25,81243.23,0.0,-0.98527,1e-05,2.49118]
[1778791562831,44.25,81240.96,0.0,-0.9853,1e-05,2.48645]
[1778791567868,44.25,81239.22,0.0,-0.98532,1e-05,2.48279]
[1778791571894,44.25,81245.21,0.0,-0.98525,1e-05,2.49359]
[1778791576931,44.25,81242.67,0.0,-0.98529,1e-05,2.48832]
[1778791581965,44.24,81242.89,0.0,-0.98529,1e-05,2.48819]
[1778791587032,44.24,81241.92,0.0,-0.9853,1e-05,2.48584]
[1778791589013,44.24,81250.62,0.0,-0.9852,1e-05,2.50187]
[1778791590022,44.24,81251.86,0.0,-0.98518,1e-05,2.50405]
[1778791595056,44.24,81251.93,0.0,-0.9852,1e-05,2.50147]
[1778791600091,44.24,81256.83,0.0,-0.98514,1e-05,2.50999]
[1778791601099,44.24,81259.62,0.0,-0.9851,1e-05,2.51509]
[1778791603113,44.23,81268.76,0.0,-0.98499,1e-05,2.53199]
[1778791604445,44.23,81270.92,0.0,-0.98496,1e-05,2.5357]
[1778791609163,44.23,81288.46,0.0,-0.98474,1e-05,2.56848]
[1778791610186,44.23,81293.56,0.0,-0.98468,1e-05,2.57824]
[1778791611177,44.24,81296.46,0.0,-0.98463,1e-05,2.5849]
[1778791616210,44.23,81294.04,0.0,-0.98467,1e-05,2.57952]
[1778791621246,44.23,81296.81,0.0,-0.98464,1e-05,2.58351]
[1778791624613,44.22,81302.67,0.0,-0.98457,1e-05,2.59397]
[1778791626279,44.22,81305.39,0.0,-0.98454,1e-05,2.59865]
[1778791631314,44.22,81313.79,0.0,-0.98444,1e-05,2.61343]
[1778791632322,44.22,81314.94,0.0,-0.98442,1e-05,2.61534]
[1778791636350,44.21,81308.73,0.0,-0.98451,1e-05,2.60207]
[1778791640379,44.21,81316.39,0.0,-0.98442,1e-05,2.61572]
[1778791641386,44.21,81310.82,0.0,-0.9845,1e-05,2.60462]
[1778791642393,44.21,81310.51,0.0,-0.9845,1e-05,2.60372]
[1778791647427,44.2,81308.89,0.0,-0.98453,1e-05,2.59915]
[1778791653470,44.19,81307.15,0.0,-0.98458,1e-05,2.59201]
[1778791661525,44.19,81306.85,0.0,-0.9846,1e-05,2.58924]
[1778791663539,44.18,81301.1,0.0,-0.98468,1e-05,2.57765]
[1778791664894,44.18,81278.8,0.0,-0.98497,1e-05,2.53489]
[1778791665553,44.18,81278.8,0.0,-0.98497,1e-05,2.53469]
[1778791666560,44.18,81275.78,0.0,-0.98501,1e-05,2.5288]
[1778791667567,44.18,81270.4,0.0,-0.98508,1e-05,2.51848]
[1778791668573,44.18,81271.23,0.0,-0.98507,1e-05,2.51989]
[1778791674964,44.18,81271.14,0.0,-0.98508,1e-05,2.51866]
[1778791683680,44.17,81275.97,0.0,-0.98503,1e-05,2.52656]
[1778791688716,44.17,81278.28,0.0,-0.985,1e-05,2.53017]
[1778791693751,44.17,81293.39,0.0,-0.98481,1e-05,2.55809]
[1778791694757,44.17,81291.9,0.0,-0.98483,1e-05,2.55505]
[1778791696771,44.16,81299.16,0.0,-0.98474,1e-05,2.56853]
[1778791697779,44.16,81306.86,0.0,-0.98464,1e-05,2.58309]
[1778791698785,44.16,81306.43,0.0,-0.98465,1e-05,2.58202]
[1778791703823,44.16,81305.22,0.0,-0.98467,1e-05,2.5785]
[1778791708859,44.15,81300.62,0.0,-0.98474,1e-05,2.56853]
[1778791713894,44.15,81300.5,0.0,-0.98476,1e-05,2.56512]
[1778791718929,44.15,81297.94,0.0,-0.9848,1e-05,2.55916]
[1778791722959,44.14,81294.77,0.0,-0.98485,1e-05,2.55235]
[1778791727993,44.14,81291.71,0.0,-0.9849,1e-05,2.54564]
[1778791735042,44.14,81293.31,0.0,-0.98488,1e-05,2.54734]
[1778791739069,44.13,81306.31,0.0,-0.98472,1e-05,2.57149]
[1778791744104,44.13,81310.1,0.0,-0.98468,1e-05,2.57772]
[1778791749139,44.13,81309.47,0.0,-0.98469,1e-05,2.57544]
[1778791754174,44.12,81309.39,0.0,-0.9847,1e-05,2.57424]
[1778791758202,44.12,81313.35,0.0,-0.98466,1e-05,2.58102]
[1778791759211,44.12,81315.79,0.0,-0.98462,1e-05,2.58549]
[1778791765598,44.11,81311.15,0.0,-0.98469,1e-05,2.5752]
[1778791771294,44.11,81310.9,0.0,-0.98472,1e-05,2.57132]
[1778791776328,44.1,81308.42,0.0,-0.98476,1e-05,2.5655]
[1778791781365,44.1,81306.71,0.0,-0.98479,1e-05,2.56119]
[1778791787407,44.1,81305.25,0.0,-0.98482,1e-05,2.55714]
[1778791792443,44.09,81303.82,0.0,-0.98484,1e-05,2.55339]
[1778791798487,44.09,81303.31,0.0,-0.98486,1e-05,2.5512]
[1778791802514,44.09,81308.31,0.0,-0.9848,1e-05,2.55995]
[1778791803521,44.08,81310.16,0.0,-0.98477,1e-05,2.56327]
[1778791805878,44.08,81315.8,0.0,-0.9847,1e-05,2.57363]
[1778791806542,44.08,81315.8,0.0,-0.98471,1e-05,2.57338]
[1778791811578,44.08,81314.12,0.0,-0.98474,1e-05,2.56893]
[1778791816614,44.07,81317.72,0.0,-0.9847,1e-05,2.57461]
[1778791821651,44.07,81320.63,0.0,-0.98467,1e-05,2.57899]
[1778791826021,44.07,81329.32,0.0,-0.98456,1e-05,2.59478]
[1778791827690,44.06,81331.3,0.0,-0.98454,1e-05,2.5981]
[1778791832725,44.06,81332.45,0.0,-0.98454,1e-05,2.59692]
[1778791833733,44.06,81343.74,0.0,-0.9844,1e-05,2.61858]
[1778791834738,44.06,81345.28,0.0,-0.98438,1e-05,2.62128]
[1778791839774,44.05,81346.55,0.0,-0.98437,1e-05,2.62228]
[1778791844813,44.05,81347.83,0.0,-0.98436,1e-05,2.62332]
[1778791850854,44.04,81349.36,0.0,-0.98436,1e-05,2.62461]
[1778791856231,44.03,81341.41,0.0,-0.98447,1e-05,2.60747]
[1778791863944,44.03,81339.59,0.0,-0.98451,1e-05,2.60219]
[1778791868979,44.02,81339.42,0.0,-0.98452,1e-05,2.60063]
[1778791873010,44.02,81345.34,0.0,-0.98445,1e-05,2.61115]
[1778791878045,44.02,81347.98,0.0,-0.98442,1e-05,2.615]
[1778791883082,44.01,81350.68,0.0,-0.9844,1e-05,2.61892]
[1778791889124,44.0,81350.26,0.0,-0.98441,1e-05,2.61631]
[1778791897181,44.0,81352.72,0.0,-0.98441,1e-05,2.61701]
[1778791901209,44.0,81364.56,0.0,-0.98425,1e-05,2.63946]
[1778791902216,44.0,81384.69,0.0,-0.98398,1e-05,2.67953]
[1778791903223,44.0,81389.65,0.0,-0.98391,1e-05,2.68929]
[1778791904230,43.99,81395.28,0.0,-0.98384,1e-05,2.70013]
[1778791906245,43.99,81389.42,0.0,-0.98392,1e-05,2.68769]
[1778791911279,43.99,81386.69,0.0,-0.98397,1e-05,2.68041]
[1778791914301,43.98,81388.77,0.0,-0.98395,1e-05,2.68341]
[1778791919337,43.97,81384.04,0.0,-0.98403,1e-05,2.67214]
[1778791924371,43.97,81384.65,0.0,-0.98403,1e-05,2.67148]
[1778791926737,43.97,81391.45,0.0,-0.98395,1e-05,2.68423]
[1778791928398,43.96,81393.94,0.0,-0.98392,1e-05,2.68842]
[1778791931444,43.96,81396.82,0.0,-0.98389,1e-05,2.69293]
[1778791933442,43.96,81403.87,0.0,-0.9838,1e-05,2.70619]
[1778791934451,43.95,81404.44,0.0,-0.98379,1e-05,2.70689]
[1778791935456,43.95,81412.89,0.0,-0.98368,1e-05,2.72342]
[1778791936812,43.95,81415.27,0.0,-0.98365,1e-05,2.72775]
[1778791943512,43.94,81412.74,0.0,-0.98371,1e-05,2.71941]
[1778791948546,43.93,81412.78,0.0,-0.98372,1e-05,2.71719]
[1778791953581,43.86,81413.82,0.0,-0.98387,1e-05,2.69541]
[1778791958616,43.84,81416.26,0.0,-0.98388,1e-05,2.69456]
[1778791963651,43.77,81416.16,0.0,-0.98402,1e-05,2.67463]
[1778791967022,43.76,81408.71,0.0,-0.98413,1e-05,2.65871]
[1778791968687,43.76,81410.35,0.0,-0.98411,1e-05,2.66126]
[1778791973721,43.75,81410.49,0.0,-0.98412,1e-05,2.65977]
[1778791979764,43.75,81412.25,0.0,-0.98411,1e-05,2.66113]
[1778791984799,43.74,81416.21,0.0,-0.98407,1e-05,2.6672]
[1778791985806,43.74,81425.75,0.0,-0.98394,1e-05,2.68586]
[1778791987170,43.74,81423.59,0.0,-0.98397,1e-05,2.68115]
[1778791993862,43.73,81422.01,0.0,-0.98401,1e-05,2.67529]
[1778791998897,43.72,81421.18,0.0,-0.98404,1e-05,2.67173]
[1778792003932,43.72,81418.77,0.0,-0.98408,1e-05,2.66507]
[1778792008969,43.71,81421.91,0.0,-0.98405,1e-05,2.66946]
[1778792010982,43.71,81416.57,0.0,-0.98413,1e-05,2.65811]
[1778792011990,43.71,81412.9,0.0,-0.9842,1e-05,2.64835]
[1778792017378,43.7,81411.65,0.0,-0.98423,1e-05,2.6439]
[1778792020047,43.7,81420.92,0.0,-0.98411,1e-05,2.66162]
[1778792021053,43.69,81420.92,0.0,-0.98411,1e-05,2.66126]
[1778792026089,43.69,81423.07,0.0,-0.98409,1e-05,2.66376]
[1778792031123,43.68,81422.24,0.0,-0.98412,1e-05,2.66036]
[1778792034145,43.68,81415.53,0.0,-0.98421,1e-05,2.64603]
[1778792035152,43.68,81410.07,0.0,-0.98429,1e-05,2.63491]
[1778792036159,43.68,81408.88,0.0,-0.98431,1e-05,2.63226]
[1778792041194,43.67,81404.85,0.0,-0.98437,1e-05,2.62287]
[1778792046228,43.67,81403.86,0.0,-0.9844,1e-05,2.61953]
[1778792051264,43.66,81402.43,0.0,-0.98442,1e-05,2.61533]
[1778792057309,43.65,81403.52,0.0,-0.98442,1e-05,2.6156]
[1778792060341,43.65,81395.37,0.0,-0.98454,1e-05,2.59913]
[1778792061334,43.65,81390.17,0.0,-0.98461,1e-05,2.58854]
[1778792063347,43.65,81381.61,0.0,-0.98472,1e-05,2.57151]
[1778792067377,43.65,81375.5,0.0,-0.98481,1e-05,2.55916]
[1778792069391,43.65,81369.23,0.0,-0.98489,1e-05,2.54659]
[1778792072411,43.65,81363.9,0.0,-0.98498,1e-05,2.53387]
[1778792077446,43.64,81364.61,0.0,-0.98497,1e-05,2.53456]
[1778792082484,43.64,81362.04,0.0,-0.98501,1e-05,2.52897]
[1778792087868,43.64,81357.97,0.0,-0.98507,1e-05,2.52054]
[1778792093557,43.64,81356.96,0.0,-0.98509,1e-05,2.51794]
[1778792099600,43.63,81357.22,0.0,-0.98509,1e-05,2.51785]
[1778792102621,43.63,81349.42,0.0,-0.98519,1e-05,2.50276]
[1778792106650,43.63,81350.14,0.0,-0.98518,1e-05,2.50391]
[1778792111684,43.63,81350.94,0.0,-0.98517,1e-05,2.50517]
[1778792118079,43.63,81351.29,0.0,-0.98517,1e-05,2.50554]
[1778792123769,43.63,81351.61,0.0,-0.98517,1e-05,2.50591]
[1778792128156,43.63,81356.66,0.0,-0.9851,1e-05,2.51536]
[1778792134846,43.63,81355.94,0.0,-0.98513,1e-05,2.51161]
[1778792139881,43.63,81356.21,0.0,-0.98512,1e-05,2.51193]
[1778792144916,43.63,81358.42,0.0,-0.9851,1e-05,2.51594]
[1778792149967,43.62,81358.82,0.0,-0.98509,1e-05,2.51651]
[1778792154986,43.62,81357.87,0.0,-0.98511,1e-05,2.51451]
[1778792160023,43.62,81357.07,0.0,-0.98512,1e-05,2.51284]
[1778792165060,43.62,81356.6,0.0,-0.98513,1e-05,2.51181]
[1778792170093,43.62,81356.14,0.0,-0.98513,1e-05,2.51079]
[1778792175126,43.62,81356.66,0.0,-0.98513,1e-05,2.51162]
[1778792180162,43.62,81356.34,0.0,-0.98513,1e-05,2.51083]
[1778792185204,43.62,81365.18,0.0,-0.98502,1e-05,2.52753]
[1778792186205,43.62,81369.22,0.0,-0.98497,1e-05,2.5352]
[1778792191240,43.62,81370.66,0.0,-0.98496,1e-05,2.53552]
[1778792193253,43.62,81373.06,0.0,-0.98493,1e-05,2.53996]
[1778792198289,43.62,81374.93,0.0,-0.98491,1e-05,2.5431]
[1778792203324,43.62,81366.04,0.0,-0.98503,1e-05,2.52559]
[1778792204331,43.62,81360.43,0.0,-0.9851,1e-05,2.51482]
[1778792206345,43.61,81358.66,0.0,-0.98513,1e-05,2.51138]
[1778792211379,43.61,81360.96,0.0,-0.9851,1e-05,2.51556]
[1778792217422,43.61,81359.96,0.0,-0.98511,1e-05,2.51338]
[1778792222459,43.61,81357.75,0.0,-0.98514,1e-05,2.50889]
[1778792225479,43.61,81351.72,0.0,-0.98522,1e-05,2.49735]
[1778792230516,43.61,81350.94,0.0,-0.98523,1e-05,2.49573]
[1778792235551,43.61,81351.61,0.0,-0.98522,1e-05,2.49687]
[1778792241593,43.61,81352.1,0.0,-0.98522,1e-05,2.49764]
[1778792249649,43.61,81353.08,0.0,-0.98521,1e-05,2.49928]
[1778792255691,43.61,81348.64,0.0,-0.98528,1e-05,2.48873]
[1778792260726,43.61,81348.38,0.0,-0.98528,1e-05,2.4882]
[1778792265762,43.61,81346.58,0.0,-0.9853,1e-05,2.48478]
[1778792273817,43.61,81347.63,0.0,-0.98529,1e-05,2.48677]
[1778792279213,43.61,81346.77,0.0,-0.9853,1e-05,2.48514]
[1778792284895,43.61,81348.83,0.0,-0.98528,1e-05,2.48905]
[1778792289929,43.61,81352.54,0.0,-0.98523,1e-05,2.49603]
[1778792294964,43.61,81351.78,0.0,-0.98524,1e-05,2.49454]
[1778792301006,43.61,81350.6,0.0,-0.98525,1e-05,2.4923]
[1778792307050,43.61,81350.38,0.0,-0.98526,1e-05,2.4919]
[1778792316113,43.61,81349.06,0.0,-0.98528,1e-05,2.48738]
[1778792321149,43.61,81352.73,0.0,-0.98524,1e-05,2.49431]
[1778792326183,43.61,81353.04,0.0,-0.98523,1e-05,2.49487]
[1778792331219,43.61,81355.88,0.0,-0.9852,1e-05,2.50024]
[1778792333232,43.61,81362.44,0.0,-0.98511,1e-05,2.51268]
[1778792338267,43.61,81362.2,0.0,-0.98512,1e-05,2.51207]
[1778792343302,43.61,81362.56,0.0,-0.98511,1e-05,2.51259]
[1778792348337,43.61,81362.55,0.0,-0.98511,1e-05,2.51239]
[1778792357401,43.61,81361.91,0.0,-0.98513,1e-05,2.51074]
[1778792362436,43.6,81360.47,0.0,-0.98515,1e-05,2.50775]
[1778792367472,43.6,81358.22,0.0,-0.98518,1e-05,2.5032]
[1778792372512,43.6,81350.53,0.0,-0.98529,1e-05,2.48632]
[1778792377544,43.6,81355.17,0.0,-0.98523,1e-05,2.49495]
[1778792382579,43.6,81359.89,0.0,-0.98517,1e-05,2.50367]
[1778792387614,43.6,81358.22,0.0,-0.9852,1e-05,2.50023]
[1778792392653,43.6,81358.21,0.0,-0.9852,1e-05,2.49996]
[1778792397687,43.6,81370.57,0.0,-0.98504,1e-05,2.52327]
[1778792399701,43.6,81380.28,0.0,-0.98491,1e-05,2.5417]
[1778792402755,43.6,81419.94,0.0,-0.98439,1e-05,2.61876]
[1778792403751,43.6,81427.09,0.0,-0.98429,1e-05,2.63289]
[1778792405762,43.6,81440.85,0.0,-0.9841,1e-05,2.66053]
[1778792406768,43.6,81445.57,0.0,-0.98404,1e-05,2.6693]
[1778792411804,43.59,81444.66,0.0,-0.98407,1e-05,2.66583]
[1778792416839,43.58,81441.55,0.0,-0.98412,1e-05,2.65802]
[1778792420235,43.58,81433.76,0.0,-0.98423,1e-05,2.64162]
[1778792421875,43.58,81431.09,0.0,-0.98427,1e-05,2.63578]
[1778792427916,43.57,81430.22,0.0,-0.9843,1e-05,2.63243]
[1778792434965,43.57,81430.24,0.0,-0.98432,1e-05,2.62846]
[1778792435972,43.57,81420.25,0.0,-0.98446,1e-05,2.60851]
[1778792437986,43.56,81420.04,0.0,-0.98446,1e-05,2.60763]
[1778792444028,43.56,81420.26,0.0,-0.98447,1e-05,2.60663]
[1778792449064,43.56,81417.38,0.0,-0.98452,1e-05,2.59982]
[1778792454098,43.55,81405.36,0.0,-0.98469,1e-05,2.57523]
[1778792455105,43.55,81404.75,0.0,-0.98469,1e-05,2.57385]
[1778792460517,43.55,81403.73,0.0,-0.98471,1e-05,2.57092]
[1778792466186,43.54,81405.0,0.0,-0.98471,1e-05,2.57222]
[1778792469204,43.54,81412.03,0.0,-0.98462,1e-05,2.58532]
[1778792470589,43.54,81414.25,0.0,-0.98459,1e-05,2.58944]
[1778792477259,43.53,81413.23,0.0,-0.98461,1e-05,2.58587]
[1778792480659,43.53,81401.49,0.0,-0.98477,1e-05,2.56237]
[1778792482294,43.53,81397.41,0.0,-0.98483,1e-05,2.55406]
[1778792484308,43.53,81392.02,0.0,-0.9849,1e-05,2.54332]
[1778792485315,43.53,81389.64,0.0,-0.98494,1e-05,2.53859]
[1778792489344,43.53,81385.75,0.0,-0.98499,1e-05,2.5306]
[1778792493372,43.53,81382.43,0.0,-0.98505,1e-05,2.52174]
[1778792498407,43.52,81378.08,0.0,-0.98511,1e-05,2.51301]
[1778792503441,43.52,81377.66,0.0,-0.98511,1e-05,2.51185]
[1778792508481,43.52,81376.09,0.0,-0.98514,1e-05,2.50855]
[1778792514518,43.52,81374.9,0.0,-0.98515,1e-05,2.50599]
[1778792517540,43.52,81369.42,0.0,-0.98523,1e-05,2.49546]
[1778792519553,43.52,81368.03,0.0,-0.98524,1e-05,2.49265]
[1778792525596,43.52,81366.68,0.0,-0.98526,1e-05,2.49003]
[1778792529624,43.52,81357.02,0.0,-0.98539,1e-05,2.47175]
[1778792530631,43.52,81354.1,0.0,-0.98542,1e-05,2.46628]
[1778792533652,43.52,81351.09,0.0,-0.98546,1e-05,2.46076]
[1778792538691,43.52,81351.23,0.0,-0.98546,1e-05,2.46126]
[1778792543735,43.52,81346.47,0.0,-0.98552,1e-05,2.45256]
[1778792548766,43.52,81341.95,0.0,-0.98557,1e-05,2.44441]
[1778792553803,43.52,81340.16,0.0,-0.9856,1e-05,2.43943]
[1778792559849,43.53,81340.29,0.0,-0.9856,1e-05,2.44023]
[1778792560851,43.53,81346.56,0.0,-0.98552,1e-05,2.45202]
[1778792562865,43.53,81356.08,0.0,-0.9854,1e-05,2.46999]
[1778792567900,43.53,81359.25,0.0,-0.98535,1e-05,2.4761]
[1778792580993,43.53,81360.01,0.0,-0.98534,1e-05,2.47783]
[1778792591443,43.53,81359.26,0.0,-0.98535,1e-05,2.4766]
[1778792597105,43.53,81358.28,0.0,-0.98536,1e-05,2.47491]
[1778792598113,43.53,81364.37,0.0,-0.98528,1e-05,2.48675]
[1778792599119,43.53,81375.24,0.0,-0.98514,1e-05,2.50742]
[1778792600126,43.53,81377.59,0.0,-0.98511,1e-05,2.51187]
[1778792605164,43.53,81377.11,0.0,-0.98512,1e-05,2.51078]
[1778792610196,43.53,81370.11,0.0,-0.98521,1e-05,2.49729]
[1778792611583,43.53,81364.87,0.0,-0.98529,1e-05,2.48529]
[1778792617245,43.53,81363.39,0.0,-0.98531,1e-05,2.48249]
[1778792622280,43.53,81361.45,0.0,-0.98533,1e-05,2.47882]
[1778792627317,43.53,81361.53,0.0,-0.98533,1e-05,2.47897]
[1778792632350,43.53,81361.23,0.0,-0.98534,1e-05,2.47839]
[1778792637385,43.53,81360.38,0.0,-0.98535,1e-05,2.47679]
[1778792644434,43.53,81360.09,0.0,-0.98535,1e-05,2.47628]
[1778792651863,43.53,81359.31,0.0,-0.98536,1e-05,2.47489]
[1778792657525,43.53,81358.9,0.0,-0.98536,1e-05,2.47424]
[1778792665582,43.53,81358.69,0.0,-0.98536,1e-05,2.47435]
[1778792672009,43.53,81358.51,0.0,-0.98538,1e-05,2.47221]
[1778792672009,43.53,81358.51,0.0,-0.98538,1e-05,2.47221]
[1778792677667,43.53,81358.27,0.0,-0.98538,1e-05,2.47193]
[1778792682076,43.53,81337.05,0.0,-0.98565,1e-05,2.43234]
[1778792684715,43.54,81337.31,0.0,-0.98564,1e-05,2.43301]
[1778792689750,43.54,81337.86,0.0,-0.98563,1e-05,2.43525]
[1778792698813,43.54,81340.23,0.0,-0.98559,1e-05,2.44039]
[1778792700827,43.54,81353.47,0.0,-0.98542,1e-05,2.46535]
[1778792701836,43.54,81354.94,0.0,-0.9854,1e-05,2.46814]
[1778792702841,43.54,81412.73,0.0,-0.98465,1e-05,2.57887]
[1778792704862,43.53,81411.27,0.0,-0.98469,1e-05,2.57288]
[1778792706872,43.53,81406.07,0.0,-0.98477,1e-05,2.56113]
[1778792709893,43.52,81402.92,0.0,-0.98482,1e-05,2.55466]
[1778792713921,43.52,81396.54,0.0,-0.98492,1e-05,2.53984]
[1778792715936,43.51,81387.41,0.0,-0.98504,1e-05,2.52211]
[1778792716941,43.51,81386.16,0.0,-0.98506,1e-05,2.51965]
[1778792720971,43.51,81379.82,0.0,-0.98514,1e-05,2.50732]
[1778792721979,43.51,81324.9,0.0,-0.98584,1e-05,2.40421]
[1778792724000,43.52,81322.81,0.0,-0.98585,1e-05,2.40182]
[1778792727014,43.52,81330.76,0.0,-0.98574,1e-05,2.41807]
[1778792728042,43.53,81335.89,0.0,-0.98568,1e-05,2.4277]
[1778792729031,43.53,81335.92,0.0,-0.98568,1e-05,2.42784]
[1778792739101,43.53,81337.1,0.0,-0.98567,1e-05,2.42901]
[1778792743129,43.53,81342.82,0.0,-0.98559,1e-05,2.44001]
[1778792749171,43.53,81345.62,0.0,-0.98555,1e-05,2.44572]
[1778792756220,43.53,81347.91,0.0,-0.98552,1e-05,2.45055]
[1778792757231,43.53,81354.25,0.0,-0.98544,1e-05,2.4625]
[1778792758235,43.54,81367.76,0.0,-0.98526,1e-05,2.48841]
[1778792759243,43.54,81377.56,0.0,-0.98514,1e-05,2.50702]
[1778792764276,43.54,81380.45,0.0,-0.9851,1e-05,2.51278]
[1778792769313,43.54,81380.6,0.0,-0.9851,1e-05,2.51288]
[1778792775354,43.53,81380.76,0.0,-0.9851,1e-05,2.51289]
[1778792781780,43.53,81383.51,0.0,-0.98506,1e-05,2.51782]
[1778792787439,43.51,81391.03,0.0,-0.985,1e-05,2.52689]
[1778792788445,43.51,81392.24,0.0,-0.985,1e-05,2.52789]
[1778792793481,43.5,81393.38,0.0,-0.98501,1e-05,2.52642]
[1778792798515,43.5,81393.0,0.0,-0.98501,1e-05,2.52524]
[1778792803553,43.5,81393.6,0.0,-0.98501,1e-05,2.52593]
[1778792808589,43.5,81393.93,0.0,-0.98501,1e-05,2.52609]
[1778792813623,43.5,81392.93,0.0,-0.98502,1e-05,2.52367]
[1778792818659,43.5,81391.56,0.0,-0.98505,1e-05,2.52055]
[1778792824700,43.49,81390.1,0.0,-0.98507,1e-05,2.51712]
[1778792827721,43.49,81383.94,0.0,-0.98515,1e-05,2.50503]
[1778792829738,43.49,81380.78,0.0,-0.98519,1e-05,2.49884]
[1778792834770,43.49,81377.71,0.0,-0.98524,1e-05,2.49259]
[1778792842207,43.49,81376.02,0.0,-0.98526,1e-05,2.48877]
[1778792847864,43.49,81370.02,0.0,-0.98534,1e-05,2.47702]
[1778792849876,43.49,81364.14,0.0,-0.98542,1e-05,2.46581]
[1778792854914,43.49,81368.94,0.0,-0.98537,1e-05,2.4726]
[1778792859948,43.48,81371.1,0.0,-0.98534,1e-05,2.47646]
[1778792863975,43.48,81366.9,0.0,-0.9854,1e-05,2.4684]
[1778792867001,43.48,81359.61,0.0,-0.98549,1e-05,2.45464]
[1778792869010,43.48,81357.48,0.0,-0.98552,1e-05,2.45066]
[1778792871024,43.48,81348.75,0.0,-0.98563,1e-05,2.43437]
[1778792872030,43.48,81346.94,0.0,-0.98565,1e-05,2.43105]
[1778792876061,43.49,81345.07,0.0,-0.98567,1e-05,2.4278]
[1778792882104,43.49,81349.69,0.0,-0.98561,1e-05,2.43678]
[1778792883110,43.49,81356.81,0.0,-0.98552,1e-05,2.45016]
[1778792884117,43.49,81358.73,0.0,-0.9855,1e-05,2.4538]
[1778792889152,43.49,81360.75,0.0,-0.98547,1e-05,2.45776]
[1778792894187,43.49,81358.93,0.0,-0.98549,1e-05,2.45453]
[1778792899222,43.49,81354.87,0.0,-0.98554,1e-05,2.44712]
[1778792907278,43.49,81355.29,0.0,-0.98553,1e-05,2.44835]
[1778792912699,43.49,81355.89,0.0,-0.98553,1e-05,2.44772]
[1778792918355,43.49,81359.73,0.0,-0.98548,1e-05,2.45524]
[1778792921376,43.49,81365.69,0.0,-0.98541,1e-05,2.46655]
[1778792926417,43.49,81368.67,0.0,-0.98537,1e-05,2.47223]
[1778792931450,43.49,81367.1,0.0,-0.98539,1e-05,2.46928]
[1778792936484,43.49,81364.76,0.0,-0.98542,1e-05,2.46486]
[1778792942909,43.49,81363.55,0.0,-0.98543,1e-05,2.46255]
[1778792948567,43.49,81362.93,0.0,-0.98544,1e-05,2.46134]
[1778792954609,43.49,81362.45,0.0,-0.98545,1e-05,2.46037]
[1778792959644,43.49,81362.44,0.0,-0.98545,1e-05,2.46028]
[1778792965686,43.49,81362.17,0.0,-0.98545,1e-05,2.45966]
[1778792970723,43.49,81361.76,0.0,-0.98546,1e-05,2.4588]
[1778792975758,43.49,81367.89,0.0,-0.98539,1e-05,2.46821]
[1778792976765,43.49,81367.21,0.0,-0.9854,1e-05,2.46689]
[1778792981800,43.49,81364.0,0.0,-0.98544,1e-05,2.46066]
[1778792986835,43.49,81362.27,0.0,-0.98547,1e-05,2.45726]
[1778792991873,43.49,81363.29,0.0,-0.98546,1e-05,2.45902]
[1778792998921,43.49,81362.67,0.0,-0.98547,1e-05,2.45759]
[1778793006977,43.49,81363.01,0.0,-0.98546,1e-05,2.45795]
[1778793012018,43.49,81362.47,0.0,-0.98547,1e-05,2.45676]
[1778793023470,43.49,81361.1,0.0,-0.98549,1e-05,2.45381]
[1778793029131,43.48,81360.56,0.0,-0.9855,1e-05,2.45265]
[1778793041216,43.48,81361.34,0.0,-0.9855,1e-05,2.45175]
[1778793048267,43.48,81360.96,0.0,-0.98551,1e-05,2.45092]
[1778793053302,43.48,81360.73,0.0,-0.98551,1e-05,2.45043]
[1778793060353,43.48,81362.3,0.0,-0.98549,1e-05,2.45331]
[1778793065390,43.48,81364.59,0.0,-0.98546,1e-05,2.45755]
[1778793070424,43.48,81365.33,0.0,-0.98545,1e-05,2.45886]
[1778793077473,43.48,81369.64,0.0,-0.9854,1e-05,2.46687]
[1778793083890,43.48,81370.46,0.0,-0.98539,1e-05,2.4683]
[1778793090564,43.48,81374.88,0.0,-0.98534,1e-05,2.47651]
[1778793092578,43.48,81369.28,0.0,-0.98542,1e-05,2.46387]
[1778793093963,43.48,81361.1,0.0,-0.98552,1e-05,2.4485]
[1778793098634,43.48,81360.73,0.0,-0.98553,1e-05,2.44794]
[1778793100676,43.48,81349.82,0.0,-0.98566,1e-05,2.42758]
[1778793101666,43.48,81349.82,0.0,-0.98566,1e-05,2.42768]
[1778793107705,43.48,81350.38,0.0,-0.98565,1e-05,2.42902]
[1778793112744,43.48,81348.19,0.0,-0.98568,1e-05,2.42526]
[1778793120800,43.49,81347.2,0.0,-0.98569,1e-05,2.42405]
[1778793125835,43.49,81346.92,0.0,-0.98569,1e-05,2.42388]
[1778793130870,43.49,81347.17,0.0,-0.98568,1e-05,2.4247]
[1778793136912,43.49,81346.68,0.0,-0.98569,1e-05,2.42425]
[1778793142963,43.49,81346.82,0.0,-0.98568,1e-05,2.42499]
[1778793147999,43.49,81349.35,0.0,-0.98565,1e-05,2.43012]
[1778793153034,43.5,81345.87,0.0,-0.9857,1e-05,2.42199]
[1778793154389,43.5,81337.57,0.0,-0.9858,1e-05,2.40669]
[1778793155048,43.5,81337.57,0.0,-0.9858,1e-05,2.40681]
[1778793160085,43.5,81339.49,0.0,-0.98577,1e-05,2.41095]
[1778793161091,43.5,81332.69,0.0,-0.98586,1e-05,2.39849]
[1778793162100,43.5,81334.29,0.0,-0.98584,1e-05,2.40158]
[1778793167134,43.5,81335.05,0.0,-0.98582,1e-05,2.40364]
[1778793172177,43.5,81338.62,0.0,-0.98577,1e-05,2.41089]
[1778793177205,43.51,81340.04,0.0,-0.98575,1e-05,2.41411]
[1778793182240,43.51,81340.4,0.0,-0.98574,1e-05,2.41537]
[1778793187274,43.51,81340.36,0.0,-0.98574,1e-05,2.41587]
[1778793191302,43.51,81347.18,0.0,-0.98565,1e-05,2.429]
[1778793192309,43.51,81349.64,0.0,-0.98562,1e-05,2.43368]
[1778793197345,43.51,81355.17,0.0,-0.98555,1e-05,2.44446]
[1778793198353,43.51,81356.33,0.0,-0.98553,1e-05,2.4467]
[1778793203388,43.52,81356.49,0.0,-0.98553,1e-05,2.44733]
[1778793205401,43.52,81351.16,0.0,-0.98559,1e-05,2.43749]
[1778793206416,43.52,81350.79,0.0,-0.9856,1e-05,2.43688]
[1778793211444,43.52,81350.75,0.0,-0.98561,1e-05,2.43518]
[1778793216479,43.52,81350.14,0.0,-0.98561,1e-05,2.43442]
[1778793221514,43.52,81349.64,0.0,-0.98562,1e-05,2.43386]
[1778793226550,43.52,81347.34,0.0,-0.98564,1e-05,2.42993]
[1778793228565,43.52,81341.26,0.0,-0.98572,1e-05,2.41878]
[1778793229571,43.52,81339.93,0.0,-0.98573,1e-05,2.41641]
[1778793232593,43.52,81329.34,0.0,-0.98586,1e-05,2.39713]
[1778793233609,43.52,81329.47,0.0,-0.98586,1e-05,2.39751]
[1778793239644,43.53,81331.15,0.0,-0.98583,1e-05,2.40145]
[1778793243673,43.53,81326.84,0.0,-0.98588,1e-05,2.39411]
[1778793250721,43.53,81326.22,0.0,-0.98588,1e-05,2.39417]
[1778793255097,43.54,81320.13,0.0,-0.98595,1e-05,2.38388]
[1778793260790,43.54,81320.84,0.0,-0.98594,1e-05,2.38614]
[1778793265827,43.55,81317.42,0.0,-0.98597,1e-05,2.381]
[1778793268847,43.55,81313.69,0.0,-0.98601,1e-05,2.37457]
[1778793273884,43.55,81312.16,0.0,-0.98604,1e-05,2.3708]
[1778793278920,43.56,81309.39,0.0,-0.98606,1e-05,2.36697]
[1778793283956,43.56,81301.48,0.0,-0.98615,1e-05,2.3536]
[1778793288993,43.56,81300.96,0.0,-0.98615,1e-05,2.35376]
[1778793294027,43.57,81304.37,0.0,-0.9861,1e-05,2.36103]
[1778793296041,43.57,81308.8,0.0,-0.98605,1e-05,2.3695]
[1778793301076,43.57,81303.67,0.0,-0.9861,1e-05,2.36108]
[1778793306114,43.58,81300.46,0.0,-0.98614,1e-05,2.35621]
[1778793311146,43.58,81298.61,0.0,-0.98615,1e-05,2.35381]
[1778793316181,43.58,81297.46,0.0,-0.98616,1e-05,2.35267]
[1778793320209,43.59,81304.87,0.0,-0.98606,1e-05,2.3669]
[1778793325598,43.59,81305.97,0.0,-0.98604,1e-05,2.36974]
[1778793331287,43.59,81304.71,0.0,-0.98606,1e-05,2.36649]
[1778793336322,43.6,81301.48,0.0,-0.9861,1e-05,2.36152]
[1778793341357,43.6,81303.82,0.0,-0.98606,1e-05,2.36674]
[1778793345738,43.6,81315.86,0.0,-0.98591,1e-05,2.38951]
[1778793346396,43.6,81315.86,0.0,-0.98591,1e-05,2.38967]
[1778793351426,43.61,81318.85,0.0,-0.98587,1e-05,2.39594]
[1778793353440,43.61,81323.86,0.0,-0.9858,1e-05,2.40546]
[1778793358476,43.61,81326.73,0.0,-0.98576,1e-05,2.41143]
[1778793363511,43.61,81325.12,0.0,-0.98578,1e-05,2.40908]
[1778793368544,43.61,81325.01,0.0,-0.98577,1e-05,2.40951]
[1778793373581,43.62,81325.93,0.0,-0.98576,1e-05,2.41185]
[1778793378614,43.62,81327.6,0.0,-0.98573,1e-05,2.41555]
[1778793383650,43.62,81331.69,0.0,-0.98568,1e-05,2.4237]
[1778793388687,43.62,81327.5,0.0,-0.98573,1e-05,2.41646]
[1778793392713,43.62,81317.73,0.0,-0.98586,1e-05,2.39685]
[1778793393721,43.63,81313.42,0.0,-0.98591,1e-05,2.38905]
[1778793396741,43.63,81309.43,0.0,-0.98596,1e-05,2.38216]
[1778793400770,43.63,81302.62,0.0,-0.98603,1e-05,2.37034]
[1778793401776,43.63,81302.68,0.0,-0.98603,1e-05,2.37063]
[1778793406811,43.63,81300.33,0.0,-0.98606,1e-05,2.36725]
[1778793410839,43.64,81294.88,0.0,-0.98612,1e-05,2.35808]
[1778793415874,43.64,81291.39,0.0,-0.98615,1e-05,2.35274]
[1778793420909,43.64,81288.52,0.0,-0.98618,1e-05,2.34857]
[1778793426302,43.65,81287.64,0.0,-0.98618,1e-05,2.34818]
[1778793431986,43.65,81285.42,0.0,-0.9862,1e-05,2.34521]
[1778793437022,43.66,81286.61,0.0,-0.98618,1e-05,2.34839]
[1778793442056,43.66,81286.44,0.0,-0.98618,1e-05,2.34907]
[1778793447091,43.66,81285.27,0.0,-0.98618,1e-05,2.34813]
[1778793451119,43.67,81276.92,0.0,-0.98629,1e-05,2.33187]
[1778793452126,43.67,81276.22,0.0,-0.9863,1e-05,2.33083]
[1778793457161,43.67,81278.83,0.0,-0.98626,1e-05,2.33661]
[1778793461190,43.68,81275.01,0.0,-0.9863,1e-05,2.33061]
[1778793463203,43.68,81269.11,0.0,-0.98637,1e-05,2.32049]
[1778793466582,43.68,81260.21,0.0,-0.98647,1e-05,2.30534]
[1778793468238,43.68,81260.01,0.0,-0.98647,1e-05,2.30552]
[1778793472268,43.69,81254.58,0.0,-0.98652,1e-05,2.29695]
[1778793477302,43.69,81251.18,0.0,-0.98655,1e-05,2.29232]
[1778793478307,43.69,81257.35,0.0,-0.98648,1e-05,2.30358]
[1778793479315,43.69,81256.6,0.0,-0.98649,1e-05,2.30251]
[1778793484350,43.7,81255.75,0.0,-0.98649,1e-05,2.30233]
[1778793488378,43.7,81250.25,0.0,-0.98654,1e-05,2.29364]
[1778793493413,43.71,81248.47,0.0,-0.98656,1e-05,2.29186]
[1778793498449,43.71,81245.63,0.0,-0.98658,1e-05,2.28819]
[1778793501469,43.72,81233.54,0.0,-0.98672,1e-05,2.26766]
[1778793502477,43.72,81232.0,0.0,-0.98673,1e-05,2.26525]
[1778793507511,43.72,81233.81,0.0,-0.9867,1e-05,2.26996]
[1778793512546,43.73,81235.0,0.0,-0.98669,1e-05,2.27162]
[1778793517581,43.73,81236.02,0.0,-0.98667,1e-05,2.27489]
[1778793522617,43.74,81240.04,0.0,-0.98661,1e-05,2.28342]
[1778793527654,43.75,81245.18,0.0,-0.98654,1e-05,2.29385]
[1778793532688,43.75,81247.0,0.0,-0.98651,1e-05,2.29837]
[1778793537725,43.76,81248.02,0.0,-0.98649,1e-05,2.30146]
[1778793543766,43.76,81247.16,0.0,-0.98649,1e-05,2.30145]
[1778793548800,43.77,81246.87,0.0,-0.98648,1e-05,2.30219]
[1778793553836,43.77,81246.47,0.0,-0.98648,1e-05,2.30271]
[1778793558870,43.78,81243.09,0.0,-0.98651,1e-05,2.29795]
[1778793561892,43.78,81259.3,0.0,-0.98631,1e-05,2.3276]
[1778793562901,43.78,81261.27,0.0,-0.98629,1e-05,2.33134]
[1778793567933,43.78,81263.17,0.0,-0.98626,1e-05,2.33577]
[1778793572968,43.79,81265.51,0.0,-0.98623,1e-05,2.33903]
[1778793578004,43.79,81266.85,0.0,-0.98621,1e-05,2.34248]
[1778793583039,43.79,81270.8,0.0,-0.98616,1e-05,2.35063]
[1778793588075,43.8,81272.34,0.0,-0.98613,1e-05,2.35442]
[1778793593109,43.8,81272.71,0.0,-0.98612,1e-05,2.35528]
[1778793598145,43.8,81273.02,0.0,-0.98612,1e-05,2.35584]
[1778793605193,43.8,81273.43,0.0,-0.98612,1e-05,2.35659]
[1778793611235,43.8,81273.55,0.0,-0.98611,1e-05,2.3568]
[1778793615271,43.8,81267.17,0.0,-0.98619,1e-05,2.34528]
[1778793617641,43.8,81264.7,0.0,-0.98622,1e-05,2.34083]
[1778793621314,43.8,81259.13,0.0,-0.98629,1e-05,2.33083]
[1778793627711,43.8,81257.22,0.0,-0.98631,1e-05,2.3274]
[1778793633398,43.8,81257.86,0.0,-0.98632,1e-05,2.32658]
[1778793638432,43.8,81260.43,0.0,-0.98628,1e-05,2.33218]
[1778793639439,43.8,81266.55,0.0,-0.9862,1e-05,2.34343]
[1778793640446,43.8,81271.85,0.0,-0.98614,1e-05,2.35322]
[1778793641454,43.81,81272.28,0.0,-0.98613,1e-05,2.35421]
[1778793646488,43.81,81271.1,0.0,-0.98614,1e-05,2.35314]
[1778793650517,43.81,81276.64,0.0,-0.98606,1e-05,2.36399]
[1778793655552,43.82,81279.02,0.0,-0.98603,1e-05,2.3693]
[1778793660598,43.82,81288.89,0.0,-0.9859,1e-05,2.38802]
[1778793661594,43.82,81289.52,0.0,-0.98589,1e-05,2.38951]
[1778793666630,43.82,81289.5,0.0,-0.98589,1e-05,2.39021]
[1778793671666,43.83,81287.93,0.0,-0.9859,1e-05,2.38807]
[1778793676700,43.83,81285.32,0.0,-0.98593,1e-05,2.38404]
[1778793681740,43.83,81283.85,0.0,-0.98594,1e-05,2.38206]
[1778793686772,43.83,81283.2,0.0,-0.98595,1e-05,2.38154]
[1778793691806,43.84,81294.32,0.0,-0.98581,1e-05,2.40051]
[1778793692813,43.84,81301.48,0.0,-0.98573,1e-05,2.41375]
[1778793694828,43.84,81302.24,0.0,-0.98572,1e-05,2.41529]
[1778793700869,43.84,81302.45,0.0,-0.98571,1e-05,2.41608]
[1778793705904,43.84,81303.16,0.0,-0.9857,1e-05,2.41772]
[1778793707920,43.84,81310.29,0.0,-0.98561,1e-05,2.43104]
[1778793708925,43.84,81314.05,0.0,-0.98556,1e-05,2.43806]
[1778793711952,43.84,81316.21,0.0,-0.98553,1e-05,2.44216]
[1778793716981,43.84,81317.96,0.0,-0.98551,1e-05,2.44557]
[1778793722015,43.84,81321.86,0.0,-0.98546,1e-05,2.45299]
[1778793728418,43.84,81324.39,0.0,-0.98543,1e-05,2.45793]
[1778793734100,43.84,81327.01,0.0,-0.98539,1e-05,2.46297]
[1778793743163,43.84,81328.58,0.0,-0.98537,1e-05,2.46617]
[1778793747192,43.84,81333.65,0.0,-0.98531,1e-05,2.4758]
[1778793752226,43.84,81335.01,0.0,-0.9853,1e-05,2.4764]
[1778793756255,43.85,81340.34,0.0,-0.98523,1e-05,2.4865]
[1778793758633,43.85,81347.97,0.0,-0.98513,1e-05,2.50092]
[1778793761289,43.85,81350.35,0.0,-0.9851,1e-05,2.50538]
[1778793766326,43.84,81350.41,0.0,-0.9851,1e-05,2.50537]
[1778793771360,43.84,81347.19,0.0,-0.98514,1e-05,2.49914]
[1778793777406,43.84,81345.79,0.0,-0.98516,1e-05,2.49633]
[1778793782438,43.84,81342.57,0.0,-0.98521,1e-05,2.49016]
[1778793785458,43.84,81323.3,0.0,-0.98545,1e-05,2.45393]
[1778793786473,43.84,81319.24,0.0,-0.9855,1e-05,2.4464]
[1778793791501,43.84,81318.28,0.0,-0.98551,1e-05,2.44486]
[1778793796536,43.84,81316.84,0.0,-0.98553,1e-05,2.44242]
[1778793800563,43.85,81316.02,0.0,-0.98554,1e-05,2.44108]
[1778793801570,43.85,81315.87,0.0,-0.98554,1e-05,2.44084]
[1778793806605,43.85,81315.45,0.0,-0.98554,1e-05,2.44026]
[1778793811640,43.85,81314.13,0.0,-0.98557,1e-05,2.43597]
[1778793816676,43.85,81313.55,0.0,-0.98558,1e-05,2.43509]
[1778793821710,43.85,81312.43,0.0,-0.98559,1e-05,2.43321]
[1778793826745,43.85,81312.85,0.0,-0.98558,1e-05,2.43421]
[1778793831780,43.85,81312.62,0.0,-0.98558,1e-05,2.434]
[1778793836815,43.85,81312.52,0.0,-0.98558,1e-05,2.43404]
[1778793843866,43.85,81313.33,0.0,-0.98557,1e-05,2.43585]
[1778793849270,43.85,81314.31,0.0,-0.98556,1e-05,2.43776]
[1778793854941,43.85,81314.67,0.0,-0.98555,1e-05,2.43859]
[1778793860984,43.85,81314.01,0.0,-0.98556,1e-05,2.43769]
[1778793866020,43.86,81312.4,0.0,-0.98558,1e-05,2.43498]
[1778793871057,43.86,81317.37,0.0,-0.98552,1e-05,2.44243]
[1778793876092,43.86,81319.03,0.0,-0.9855,1e-05,2.44571]
[1778793881126,43.86,81316.5,0.0,-0.98553,1e-05,2.44117]
[1778793884147,43.86,81315.22,0.0,-0.98555,1e-05,2.43893]
[1778793889182,43.86,81316.84,0.0,-0.98553,1e-05,2.4422]
[1778793894217,43.86,81321.09,0.0,-0.98547,1e-05,2.45037]
[1778793899252,43.86,81323.28,0.0,-0.98544,1e-05,2.4547]
[1778793904287,43.86,81332.55,0.0,-0.98532,1e-05,2.47228]
[1778793905296,43.86,81333.01,0.0,-0.98532,1e-05,2.47316]
[1778793911336,43.86,81330.21,0.0,-0.98535,1e-05,2.46803]
[1778793916371,43.86,81326.18,0.0,-0.9854,1e-05,2.46062]
[1778793921406,43.86,81329.8,0.0,-0.98535,1e-05,2.46753]
[1778793923421,43.86,81333.09,0.0,-0.98531,1e-05,2.47371]
[1778793928456,43.86,81326.63,0.0,-0.98539,1e-05,2.46164]
[1778793933490,43.86,81327.48,0.0,-0.98539,1e-05,2.46135]
[1778793938526,43.86,81328.6,0.0,-0.98538,1e-05,2.46361]
[1778793943561,43.87,81332.09,0.0,-0.98533,1e-05,2.47032]
[1778793948595,43.87,81330.3,0.0,-0.98535,1e-05,2.46712]
[1778793953637,43.87,81329.15,0.0,-0.98537,1e-05,2.46522]
[1778793955650,43.87,81325.16,0.0,-0.98542,1e-05,2.45787]
[1778793960682,43.87,81324.45,0.0,-0.98542,1e-05,2.45688]
[1778793965085,43.87,81329.93,0.0,-0.98535,1e-05,2.46738]
[1778793970751,43.87,81331.27,0.0,-0.98533,1e-05,2.47018]
[1778793976794,43.87,81332.0,0.0,-0.98532,1e-05,2.4718]
[1778793981828,43.87,81333.36,0.0,-0.9853,1e-05,2.47454]
[1778793986864,43.87,81334.19,0.0,-0.98529,1e-05,2.47628]
[1778793991901,43.87,81335.27,0.0,-0.98529,1e-05,2.47642]
[1778793996935,43.87,81338.67,0.0,-0.98524,1e-05,2.48295]
[1778794001970,43.87,81338.51,0.0,-0.98525,1e-05,2.48278]
[1778794008014,43.87,81338.92,0.0,-0.98524,1e-05,2.48369]
[1778794009021,43.87,81344.83,0.0,-0.98516,1e-05,2.49487]
[1778794010028,43.87,81351.47,0.0,-0.98508,1e-05,2.50745]
[1778794011034,43.87,81351.33,0.0,-0.98508,1e-05,2.50717]
[1778794016069,43.87,81351.87,0.0,-0.98507,1e-05,2.50812]
[1778794021104,43.87,81349.91,0.0,-0.9851,1e-05,2.50435]
[1778794026139,43.87,81348.03,0.0,-0.98512,1e-05,2.50076]
[1778794031177,43.87,81347.24,0.0,-0.98513,1e-05,2.49927]
[1778794036210,43.87,81346.09,0.0,-0.98515,1e-05,2.49712]
[1778794041245,43.87,81345.35,0.0,-0.98516,1e-05,2.49579]
[1778794046281,43.88,81344.36,0.0,-0.98517,1e-05,2.49399]
[1778794051316,43.88,81347.37,0.0,-0.98514,1e-05,2.49769]
[1778794056351,43.88,81343.33,0.0,-0.98519,1e-05,2.49011]
[1778794057357,43.88,81355.89,0.0,-0.98503,1e-05,2.51392]
[1778794058364,43.88,81361.97,0.0,-0.98495,1e-05,2.52547]
[1778794059371,43.88,81361.94,0.0,-0.98495,1e-05,2.52536]
[1778794064406,43.87,81358.36,0.0,-0.985,1e-05,2.51825]
[1778794069441,43.87,81356.58,0.0,-0.98503,1e-05,2.51458]
[1778794074476,43.87,81358.66,0.0,-0.985,1e-05,2.51819]
[1778794079511,43.87,81356.64,0.0,-0.98503,1e-05,2.51395]
[1778794084546,43.87,81357.0,0.0,-0.98503,1e-05,2.51422]
[1778794089581,43.87,81356.39,0.0,-0.98504,1e-05,2.5126]
[1778794094617,43.87,81355.83,0.0,-0.98505,1e-05,2.51104]
[1778794098644,43.86,81358.38,0.0,-0.98502,1e-05,2.51546]
[1778794103679,43.86,81358.58,0.0,-0.98502,1e-05,2.51527]
[1778794108722,43.86,81360.26,0.0,-0.985,1e-05,2.5179]
[1778794110734,43.86,81371.36,0.0,-0.98486,1e-05,2.53887]
[1778794111742,43.86,81371.69,0.0,-0.98487,1e-05,2.53726]
[1778794118790,43.85,81372.02,0.0,-0.98487,1e-05,2.53669]
[1778794123825,43.85,81376.8,0.0,-0.98482,1e-05,2.54511]
[1778794128860,43.85,81380.95,0.0,-0.98477,1e-05,2.5523]
[1778794132888,43.85,81388.76,0.0,-0.98467,1e-05,2.56668]
[1778794133895,43.85,81392.62,0.0,-0.98462,1e-05,2.57397]
[1778794138930,43.84,81392.04,0.0,-0.98463,1e-05,2.57184]
[1778794143992,43.84,81399.19,0.0,-0.98455,1e-05,2.58491]
[1778794144984,43.84,81426.15,0.0,-0.98418,1e-05,2.63794]
[1778794146352,43.84,81428.92,0.0,-0.98414,1e-05,2.64372]
[1778794152031,43.83,81427.42,0.0,-0.98418,1e-05,2.63886]
[1778794157067,43.83,81427.7,0.0,-0.98418,1e-05,2.63784]
[1778794162102,43.82,81426.73,0.0,-0.98421,1e-05,2.6343]
[1778794167138,43.82,81426.02,0.0,-0.98423,1e-05,2.63124]
[1778794172172,43.81,81416.41,0.0,-0.98438,1e-05,2.60853]
[1778794173179,43.81,81411.62,0.0,-0.98445,1e-05,2.59885]
[1778794174187,43.81,81406.9,0.0,-0.98451,1e-05,2.58935]
[1778794176568,43.81,81402.28,0.0,-0.98458,1e-05,2.57984]
[1778794182242,43.8,81396.35,0.0,-0.98467,1e-05,2.56686]
[1778794185264,43.8,81394.96,0.0,-0.98469,1e-05,2.56354]
[1778794190298,43.8,81395.36,0.0,-0.98469,1e-05,2.56332]
[1778794196341,43.79,81395.29,0.0,-0.9847,1e-05,2.56209]
[1778794201378,43.79,81392.58,0.0,-0.98474,1e-05,2.55601]
[1778794205404,43.79,81390.36,0.0,-0.98478,1e-05,2.55112]
[1778794210441,43.78,81390.83,0.0,-0.98477,1e-05,2.55128]
[1778794215483,43.78,81392.3,0.0,-0.98476,1e-05,2.55338]
[1778794221523,43.78,81392.38,0.0,-0.98477,1e-05,2.55267]
[1778794222524,43.78,81386.9,0.0,-0.98484,1e-05,2.54198]
[1778794229573,43.77,81384.35,0.0,-0.98488,1e-05,2.5361]
[1778794233601,43.77,81378.9,0.0,-0.98497,1e-05,2.52302]
[1778794238636,43.77,81373.61,0.0,-0.98504,1e-05,2.51225]
[1778794243672,43.77,81373.34,0.0,-0.98505,1e-05,2.51106]
[1778794249714,43.76,81373.94,0.0,-0.98505,1e-05,2.51136]
[1778794254749,43.76,81373.52,0.0,-0.98506,1e-05,2.50985]
[1778794259784,43.76,81374.39,0.0,-0.98505,1e-05,2.5108]
[1778794265828,43.76,81377.92,0.0,-0.98501,1e-05,2.51669]
[1778794271872,43.75,81379.35,0.0,-0.985,1e-05,2.51859]
[1778794273884,43.75,81392.28,0.0,-0.98483,1e-05,2.5431]
[1778794274891,43.75,81396.99,0.0,-0.98477,1e-05,2.552]
[1778794278919,43.75,81400.77,0.0,-0.98472,1e-05,2.55856]
[1778794283956,43.74,81402.18,0.0,-0.98471,1e-05,2.56032]
[1778794285970,43.74,81410.36,0.0,-0.98461,1e-05,2.5758]
[1778794286977,43.74,81411.91,0.0,-0.98459,1e-05,2.5784]
[1778794292018,43.74,81413.0,0.0,-0.98459,1e-05,2.57727]
[1778794296043,43.73,81415.18,0.0,-0.98457,1e-05,2.58057]
[1778794301075,43.73,81414.79,0.0,-0.98459,1e-05,2.57856]
[1778794306111,43.73,81404.99,0.0,-0.98472,1e-05,2.55828]
[1778794307485,43.72,81394.25,0.0,-0.98487,1e-05,2.53734]
[1778794308124,43.72,81394.25,0.0,-0.98487,1e-05,2.53716]
[1778794315173,43.72,81394.4,0.0,-0.98488,1e-05,2.5362]
[1778794327628,43.71,81408.06,0.0,-0.98471,1e-05,2.56046]
[1778794329272,43.71,81409.81,0.0,-0.98469,1e-05,2.56348]
[1778794334306,43.71,81408.72,0.0,-0.98471,1e-05,2.56039]
[1778794339341,43.7,81408.72,0.0,-0.98472,1e-05,2.55945]
[1778794344391,43.7,81410.15,0.0,-0.9847,1e-05,2.56128]
[1778794349411,43.7,81409.9,0.0,-0.98471,1e-05,2.55989]
[1778794354446,43.69,81409.68,0.0,-0.98474,1e-05,2.55648]
[1778794359482,43.69,81413.56,0.0,-0.98469,1e-05,2.56314]
[1778794361495,43.69,81418.47,0.0,-0.98463,1e-05,2.5723]
[1778794366529,43.69,81418.07,0.0,-0.98464,1e-05,2.57054]
[1778794371565,43.68,81419.25,0.0,-0.98463,1e-05,2.57184]
[1778794376600,43.68,81421.86,0.0,-0.9846,1e-05,2.57588]
[1778794381635,43.67,81421.14,0.0,-0.98462,1e-05,2.5734]
[1778794386670,43.67,81424.07,0.0,-0.98459,1e-05,2.57797]
[1778794391707,43.67,81425.21,0.0,-0.98458,1e-05,2.57904]
[1778794394727,43.66,81431.48,0.0,-0.9845,1e-05,2.59057]
[1778794399762,43.66,81435.14,0.0,-0.98446,1e-05,2.59649]
[1778794404852,43.66,81436.16,0.0,-0.98446,1e-05,2.59718]
[1778794407858,43.65,81445.37,0.0,-0.98434,1e-05,2.61449]
[1778794408864,43.65,81454.04,0.0,-0.98422,1e-05,2.63132]
[1778794409871,43.65,81454.3,0.0,-0.98422,1e-05,2.63151]
[1778794413899,43.65,81460.52,0.0,-0.98416,1e-05,2.64041]
[1778794418933,43.64,81464.23,0.0,-0.98412,1e-05,2.64614]
[1778794424304,43.63,81461.89,0.0,-0.98417,1e-05,2.63954]
[1778794430013,43.63,81460.93,0.0,-0.98419,1e-05,2.63611]
[1778794435048,43.62,81460.91,0.0,-0.9842,1e-05,2.63461]
[1778794440084,43.62,81456.4,0.0,-0.98427,1e-05,2.62426]
[1778794441090,43.62,81450.4,0.0,-0.98435,1e-05,2.61213]
[1778794442097,43.62,81450.18,0.0,-0.98436,1e-05,2.61144]
[1778794443108,43.61,81450.14,0.0,-0.98436,1e-05,2.61112]
[1778794446459,43.61,81449.53,0.0,-0.98437,1e-05,2.6092]
[1778794454182,43.61,81452.92,0.0,-0.98433,1e-05,2.61519]
[1778794460224,43.6,81450.62,0.0,-0.98437,1e-05,2.60932]
[1778794465259,43.6,81449.98,0.0,-0.98439,1e-05,2.60698]
[1778794470293,43.6,81449.88,0.0,-0.9844,1e-05,2.60574]
[1778794476672,43.59,81451.43,0.0,-0.9844,1e-05,2.60544]
[1778794482379,43.59,81450.71,0.0,-0.98442,1e-05,2.60284]
[1778794487413,43.59,81445.74,0.0,-0.98449,1e-05,2.59213]
[1778794494462,43.58,81442.23,0.0,-0.98455,1e-05,2.58405]
[1778794499498,43.58,81436.37,0.0,-0.98463,1e-05,2.57178]
[1778794504534,43.58,81434.3,0.0,-0.98466,1e-05,2.56695]
[1778794509570,43.57,81432.85,0.0,-0.98469,1e-05,2.56334]
[1778794514604,43.57,81432.33,0.0,-0.9847,1e-05,2.56153]
[1778794516955,43.57,81425.77,0.0,-0.98479,1e-05,2.54849]
[1778794519641,43.57,81423.14,0.0,-0.98483,1e-05,2.54296]
[1778794522663,43.57,81415.13,0.0,-0.98494,1e-05,2.52712]
[1778794523670,43.57,81414.51,0.0,-0.98494,1e-05,2.52582]
[1778794528708,43.56,81409.5,0.0,-0.98501,1e-05,2.5157]
[1778794533744,43.56,81409.26,0.0,-0.98503,1e-05,2.5127]
[1778794539783,43.56,81406.09,0.0,-0.98508,1e-05,2.50615]
[1778794541798,43.56,81415.96,0.0,-0.98495,1e-05,2.52491]
[1778794542805,43.56,81419.46,0.0,-0.9849,1e-05,2.53153]
[1778794546833,43.56,81421.33,0.0,-0.98488,1e-05,2.53462]
[1778794551868,43.55,81419.61,0.0,-0.98491,1e-05,2.53061]
[1778794556904,43.55,81418.96,0.0,-0.98492,1e-05,2.52866]
[1778794561969,43.55,81416.3,0.0,-0.98496,1e-05,2.52285]
[1778794566984,43.55,81417.49,0.0,-0.98495,1e-05,2.52445]
[1778794572020,43.54,81420.04,0.0,-0.98492,1e-05,2.52869]
[1778794577056,43.54,81421.67,0.0,-0.98491,1e-05,2.53118]
[1778794582091,43.54,81422.17,0.0,-0.9849,1e-05,2.53151]
[1778794587451,43.54,81423.46,0.0,-0.98489,1e-05,2.53325]
[1778794594176,43.53,81423.97,0.0,-0.9849,1e-05,2.53144]
[1778794599212,43.53,81424.26,0.0,-0.9849,1e-05,2.53144]
[1778794604252,43.53,81424.29,0.0,-0.98491,1e-05,2.53095]
[1778794609280,43.53,81424.34,0.0,-0.98491,1e-05,2.53052]
[1778794614315,43.53,81425.59,0.0,-0.9849,1e-05,2.53241]
[1778794619350,43.53,81426.12,0.0,-0.98489,1e-05,2.53292]
[1778794624385,43.52,81430.78,0.0,-0.98484,1e-05,2.54131]
[1778794629421,43.52,81431.24,0.0,-0.98483,1e-05,2.5416]
[1778794634455,43.52,81432.16,0.0,-0.98483,1e-05,2.54277]
[1778794639490,43.52,81430.6,0.0,-0.98485,1e-05,2.53912]
[1778794644526,43.51,81429.68,0.0,-0.98487,1e-05,2.53673]
[1778794649564,43.51,81426.17,0.0,-0.98492,1e-05,2.52935]
[1778794654595,43.51,81424.49,0.0,-0.98496,1e-05,2.52344]
[1778794659630,43.51,81428.58,0.0,-0.98491,1e-05,2.53071]
[1778794660637,43.51,81432.04,0.0,-0.98486,1e-05,2.53725]
[1778794663659,43.51,81437.5,0.0,-0.98479,1e-05,2.54737]
[1778794668693,43.5,81437.49,0.0,-0.9848,1e-05,2.54657]
[1778794672722,43.5,81449.0,0.0,-0.98465,1e-05,2.56832]
[1778794673730,43.5,81452.32,0.0,-0.98461,1e-05,2.57461]
[1778794676749,43.5,81460.7,0.0,-0.9845,1e-05,2.59043]
[1778794678091,43.5,81464.18,0.0,-0.98445,1e-05,2.59706]
[1778794683800,43.49,81469.24,0.0,-0.98439,1e-05,2.60569]
[1778794692862,43.49,81469.74,0.0,-0.9844,1e-05,2.60471]
[1778794697897,43.48,81473.31,0.0,-0.98436,1e-05,2.61071]
[1778794702937,43.48,81487.19,0.0,-0.98418,1e-05,2.63722]
[1778794703941,43.48,81490.52,0.0,-0.98413,1e-05,2.64361]
[1778794705956,43.48,81494.1,0.0,-0.98409,1e-05,2.65024]
[1778794711017,43.47,81493.77,0.0,-0.98411,1e-05,2.64603]
[1778794716024,43.47,81490.64,0.0,-0.98417,1e-05,2.63835]
[1778794721059,43.46,81489.7,0.0,-0.98419,1e-05,2.63505]
[1778794727101,43.45,81487.06,0.0,-0.98424,1e-05,2.62805]
[1778794732136,43.45,81481.85,0.0,-0.98432,1e-05,2.61626]
[1778794737172,43.44,81479.85,0.0,-0.98436,1e-05,2.61092]
[1778794742206,43.44,81478.56,0.0,-0.98438,1e-05,2.60699]
[1778794744220,43.44,81465.69,0.0,-0.98456,1e-05,2.58113]
[1778794745227,43.44,81461.62,0.0,-0.98462,1e-05,2.57293]
[1778794746234,43.44,81459.53,0.0,-0.98465,1e-05,2.56864]
[1778794750262,43.43,81457.38,0.0,-0.98468,1e-05,2.5637]
[1778794752276,43.43,81451.97,0.0,-0.98475,1e-05,2.5528]
[1778794753284,43.43,81449.87,0.0,-0.98478,1e-05,2.54856]
[1778794756640,43.43,81448.21,0.0,-0.98481,1e-05,2.54476]
[1778794762350,43.43,81444.67,0.0,-0.98486,1e-05,2.53724]
[1778794765371,43.43,81437.23,0.0,-0.98496,1e-05,2.52253]
[1778794766711,43.42,81431.21,0.0,-0.98504,1e-05,2.51076]
[1778794768392,43.42,81430.84,0.0,-0.98505,1e-05,2.50997]
[1778794771413,43.42,81436.45,0.0,-0.98499,1e-05,2.51845]
[1778794773430,43.42,81442.8,0.0,-0.98491,1e-05,2.53051]
[1778794778464,43.42,81442.99,0.0,-0.98491,1e-05,2.53032]
[1778794783497,43.42,81442.66,0.0,-0.98492,1e-05,2.52902]
[1778794788533,43.42,81443.21,0.0,-0.98491,1e-05,2.52952]
[1778794793568,43.41,81442.85,0.0,-0.98492,1e-05,2.52825]
[1778794799609,43.41,81443.0,0.0,-0.98492,1e-05,2.52784]
[1778794807003,43.41,81446.6,0.0,-0.98488,1e-05,2.53398]
[1778794809684,43.41,81455.86,0.0,-0.98476,1e-05,2.55158]
[1778794810686,43.41,81460.15,0.0,-0.98471,1e-05,2.55978]
[1778794817077,43.4,81463.44,0.0,-0.98467,1e-05,2.56528]
[1778794818744,43.4,81456.64,0.0,-0.98476,1e-05,2.55172]
[1778794821765,43.4,81457.07,0.0,-0.98476,1e-05,2.55216]
[1778794827145,43.4,81452.79,0.0,-0.98482,1e-05,2.5432]
[1778794829819,43.4,81451.44,0.0,-0.98484,1e-05,2.54021]
[1778794833847,43.4,81450.25,0.0,-0.98487,1e-05,2.53535]
[1778794840897,43.39,81448.07,0.0,-0.98491,1e-05,2.53032]
[1778794845931,43.39,81445.01,0.0,-0.98495,1e-05,2.52384]
[1778794850966,43.39,81442.5,0.0,-0.98499,1e-05,2.51844]
[1778794857356,43.39,81441.99,0.0,-0.985,1e-05,2.51683]
[1778794863056,43.38,81438.7,0.0,-0.98505,1e-05,2.50988]
[1778794868089,43.38,81437.23,0.0,-0.98507,1e-05,2.5066]
[1778794874132,43.38,81437.12,0.0,-0.98507,1e-05,2.50582]
[1778794881183,43.38,81437.15,0.0,-0.98508,1e-05,2.50521]
[1778794886220,43.38,81434.94,0.0,-0.98511,1e-05,2.5005]
[1778794888234,43.38,81427.86,0.0,-0.9852,1e-05,2.48679]
[1778794889238,43.38,81424.99,0.0,-0.98524,1e-05,2.48126]
[1778794894273,43.38,81421.35,0.0,-0.9853,1e-05,2.47202]
[1778794899308,43.37,81419.2,0.0,-0.98533,1e-05,2.46772]
[1778794904343,43.37,81417.42,0.0,-0.98535,1e-05,2.46416]
[1778794909385,43.37,81417.84,0.0,-0.98535,1e-05,2.46478]
[1778794910389,43.37,81423.7,0.0,-0.98527,1e-05,2.47588]
[1778794911395,43.37,81430.92,0.0,-0.98518,1e-05,2.48959]
[1778794912399,43.37,81433.32,0.0,-0.98515,1e-05,2.49411]
[1778794917434,43.37,81436.23,0.0,-0.98512,1e-05,2.49929]
[1778794923476,43.37,81435.92,0.0,-0.98512,1e-05,2.49822]
[1778794928516,43.37,81435.96,0.0,-0.98513,1e-05,2.49789]
[1778794933551,43.37,81435.91,0.0,-0.98513,1e-05,2.49739]
[1778794938586,43.37,81435.36,0.0,-0.98514,1e-05,2.49592]
[1778794943621,43.36,81435.34,0.0,-0.98514,1e-05,2.49547]
[1778794948657,43.36,81435.22,0.0,-0.98515,1e-05,2.49484]
[1778794950672,43.36,81428.41,0.0,-0.98524,1e-05,2.48161]
[1778794955706,43.36,81426.76,0.0,-0.98527,1e-05,2.47612]
[1778794958066,43.36,81416.77,0.0,-0.9854,1e-05,2.4571]
[1778794963768,43.36,81413.96,0.0,-0.98544,1e-05,2.4517]
[1778794968798,43.36,81412.18,0.0,-0.98546,1e-05,2.44832]
[1778794972826,43.36,81412.34,0.0,-0.98546,1e-05,2.44868]
[1778794974840,43.36,81415.33,0.0,-0.98542,1e-05,2.45434]
[1778794979876,43.36,81415.34,0.0,-0.98542,1e-05,2.45436]
[1778794984910,43.36,81415.51,0.0,-0.98542,1e-05,2.45469]
[1778794989946,43.36,81414.44,0.0,-0.98543,1e-05,2.45266]
[1778794996994,43.36,81414.31,0.0,-0.98543,1e-05,2.45241]
[1778795002030,43.36,81413.93,0.0,-0.98544,1e-05,2.45168]
[1778795006057,43.36,81417.82,0.0,-0.98539,1e-05,2.45898]
[1778795011092,43.36,81418.38,0.0,-0.98539,1e-05,2.45787]
[1778795015120,43.36,81421.57,0.0,-0.98535,1e-05,2.46377]
[1778795020157,43.36,81420.1,0.0,-0.98537,1e-05,2.46076]
[1778795025194,43.36,81418.85,0.0,-0.98539,1e-05,2.45816]
[1778795030230,43.36,81417.69,0.0,-0.98541,1e-05,2.45573]
[1778795034257,43.36,81425.89,0.0,-0.9853,1e-05,2.47106]
[1778795038285,43.35,81431.02,0.0,-0.98524,1e-05,2.48052]
[1778795043322,43.35,81434.74,0.0,-0.98519,1e-05,2.48725]
[1778795048359,43.35,81438.89,0.0,-0.98514,1e-05,2.49481]
[1778795053395,43.35,81440.03,0.0,-0.98513,1e-05,2.49664]
[1778795057420,43.35,81436.49,0.0,-0.98518,1e-05,2.48964]
[1778795059435,43.35,81426.08,0.0,-0.98531,1e-05,2.46972]
[1778795060441,43.35,81418.86,0.0,-0.98541,1e-05,2.45602]
[1778795061448,43.35,81413.24,0.0,-0.98548,1e-05,2.44541]
[1778795062459,43.35,81410.9,0.0,-0.98551,1e-05,2.441]
[1778795063462,43.35,81418.72,0.0,-0.98541,1e-05,2.45579]
[1778795064470,43.35,81422.9,0.0,-0.98535,1e-05,2.46372]
[1778795069504,43.35,81421.0,0.0,-0.98538,1e-05,2.46012]
[1778795075546,43.35,81422.54,0.0,-0.98537,1e-05,2.46099]
[1778795078567,43.35,81415.97,0.0,-0.98545,1e-05,2.44858]
[1778795079576,43.35,81412.15,0.0,-0.9855,1e-05,2.44141]
[1778795085616,43.35,81411.85,0.0,-0.98551,1e-05,2.44092]
[1778795088983,43.35,81418.08,0.0,-0.98543,1e-05,2.45267]
[1778795090652,43.35,81419.3,0.0,-0.98541,1e-05,2.45497]
[1778795095686,43.35,81417.14,0.0,-0.98544,1e-05,2.45092]
[1778795101732,43.35,81418.68,0.0,-0.98542,1e-05,2.45389]
[1778795106763,43.35,81421.27,0.0,-0.98538,1e-05,2.45882]
[1778795111798,43.35,81424.91,0.0,-0.98534,1e-05,2.46569]
[1778795116833,43.35,81423.99,0.0,-0.98535,1e-05,2.4639]
[1778795121868,43.35,81424.01,0.0,-0.98535,1e-05,2.4639]
[1778795126904,43.35,81423.82,0.0,-0.98535,1e-05,2.4635]
[1778795131939,43.35,81417.65,0.0,-0.98544,1e-05,2.44975]
[1778795136975,43.35,81416.64,0.0,-0.98546,1e-05,2.44786]
[1778795142010,43.35,81415.48,0.0,-0.98547,1e-05,2.44569]
[1778795147045,43.35,81413.63,0.0,-0.9855,1e-05,2.44223]
[1778795152081,43.35,81412.52,0.0,-0.98551,1e-05,2.44017]
[1778795157116,43.35,81412.03,0.0,-0.98552,1e-05,2.43927]
[1778795163158,43.35,81411.69,0.0,-0.98552,1e-05,2.43867]
[1778795169544,43.35,81411.31,0.0,-0.98552,1e-05,2.438]
[1778795175242,43.35,81406.43,0.0,-0.98559,1e-05,2.42887]
[1778795180277,43.35,81406.7,0.0,-0.98558,1e-05,2.4294]
[1778795185313,43.35,81409.16,0.0,-0.98555,1e-05,2.43404]
[1778795187329,43.35,81403.3,0.0,-0.98563,1e-05,2.42305]
[1778795190352,43.35,81399.66,0.0,-0.98567,1e-05,2.41625]
[1778795193373,43.35,81393.88,0.0,-0.98576,1e-05,2.40345]
[1778795197408,43.35,81399.52,0.0,-0.98568,1e-05,2.41396]
[1778795202443,43.35,81394.13,0.0,-0.98575,1e-05,2.40392]
[1778795205464,43.35,81391.82,0.0,-0.98578,1e-05,2.39962]
[1778795210502,43.35,81387.46,0.0,-0.98584,1e-05,2.39154]
[1778795216543,43.35,81388.38,0.0,-0.98583,1e-05,2.39324]
[1778795221578,43.35,81388.08,0.0,-0.98583,1e-05,2.39268]
[1778795228631,43.35,81387.78,0.0,-0.98583,1e-05,2.39213]
[1778795233666,43.35,81387.8,0.0,-0.98583,1e-05,2.39217]
[1778795238702,43.35,81389.5,0.0,-0.98581,1e-05,2.39532]
[1778795243736,43.35,81391.24,0.0,-0.98579,1e-05,2.39855]
[1778795248771,43.35,81393.26,0.0,-0.98576,1e-05,2.4023]
[1778795253806,43.35,81393.75,0.0,-0.98577,1e-05,2.40119]
[1778795258842,43.35,81395.03,0.0,-0.98575,1e-05,2.40357]
[1778795264884,43.35,81395.76,0.0,-0.98574,1e-05,2.40493]
[1778795270245,43.35,81397.37,0.0,-0.98572,1e-05,2.40793]
[1778795275961,43.35,81398.41,0.0,-0.98571,1e-05,2.40986]
[1778795283012,43.35,81399.09,0.0,-0.9857,1e-05,2.41113]
[1778795290385,43.35,81399.12,0.0,-0.9857,1e-05,2.41119]
[1778795296104,43.35,81400.06,0.0,-0.98569,1e-05,2.41294]
[1778795301141,43.35,81401.22,0.0,-0.98567,1e-05,2.41511]
[1778795306174,43.35,81400.56,0.0,-0.98568,1e-05,2.41387]
[1778795311209,43.35,81400.85,0.0,-0.98569,1e-05,2.41239]
[1778795316244,43.35,81401.1,0.0,-0.98569,1e-05,2.41285]
[1778795321280,43.35,81401.36,0.0,-0.98568,1e-05,2.41334]
[1778795326315,43.35,81401.7,0.0,-0.98568,1e-05,2.41397]
[1778795329337,43.35,81396.02,0.0,-0.98575,1e-05,2.40339]
[1778795330665,43.35,81394.36,0.0,-0.98577,1e-05,2.4003]
[1778795336386,43.35,81393.9,0.0,-0.98578,1e-05,2.39945]
[1778795341421,43.35,81391.36,0.0,-0.98581,1e-05,2.39473]
[1778795346456,43.35,81389.0,0.0,-0.98584,1e-05,2.39036]
[1778795351492,43.35,81385.6,0.0,-0.98588,1e-05,2.38407]
[1778795354513,43.35,81391.41,0.0,-0.98581,1e-05,2.39483]
[1778795355519,43.35,81395.08,0.0,-0.98576,1e-05,2.40164]
[1778795358544,43.35,81399.57,0.0,-0.98571,1e-05,2.41]
[1778795360907,43.35,81405.7,0.0,-0.98563,1e-05,2.42145]
[1778795368610,43.35,81407.69,0.0,-0.9856,1e-05,2.42517]
[1778795373645,43.35,81411.51,0.0,-0.98557,1e-05,2.4303]
[1778795378682,43.35,81414.82,0.0,-0.98553,1e-05,2.43652]
[1778795384757,43.35,81419.65,0.0,-0.98546,1e-05,2.44561]
[1778795387778,43.35,81424.67,0.0,-0.9854,1e-05,2.45509]
[1778795392814,43.35,81421.19,0.0,-0.98544,1e-05,2.44852]
[1778795395835,43.35,81415.21,0.0,-0.98552,1e-05,2.43725]
[1778795400869,43.35,81415.71,0.0,-0.98551,1e-05,2.43819]
[1778795404899,43.35,81410.41,0.0,-0.98558,1e-05,2.42824]
[1778795408937,43.35,81404.89,0.0,-0.98565,1e-05,2.4179]
[1778795410941,43.35,81401.04,0.0,-0.9857,1e-05,2.41071]
[1778795415979,43.35,81399.72,0.0,-0.98572,1e-05,2.40825]
[1778795421335,43.35,81385.0,0.0,-0.9859,1e-05,2.38095]
[1778795423036,43.35,81383.36,0.0,-0.98592,1e-05,2.37792]
[1778795429075,43.35,81382.32,0.0,-0.98594,1e-05,2.376]
[1778795434108,43.35,81381.76,0.0,-0.98595,1e-05,2.37296]
[1778795436123,43.35,81375.43,0.0,-0.98603,1e-05,2.36133]
[1778795438136,43.35,81374.85,0.0,-0.98604,1e-05,2.36026]
[1778795443170,43.35,81372.41,0.0,-0.98607,1e-05,2.35579]
[1778795448210,43.35,81367.94,0.0,-0.98613,1e-05,2.34761]
[1778795453241,43.35,81366.2,0.0,-0.98615,1e-05,2.34444]
[1778795458276,43.35,81365.46,0.0,-0.98616,1e-05,2.34309]
[1778795459284,43.35,81373.81,0.0,-0.98605,1e-05,2.35835]
[1778795460291,43.35,81381.56,0.0,-0.98596,1e-05,2.3726]
[1778795461616,43.35,81386.39,0.0,-0.9859,1e-05,2.3815]
[1778795464318,43.35,81389.22,0.0,-0.98586,1e-05,2.38674]
[1778795469353,43.35,81390.84,0.0,-0.98584,1e-05,2.38974]
[1778795474390,43.35,81392.21,0.0,-0.98582,1e-05,2.39227]
[1778795479423,43.35,81393.68,0.0,-0.9858,1e-05,2.395]
[1778795484464,43.35,81394.56,0.0,-0.98579,1e-05,2.39663]
[1778795489493,43.35,81397.38,0.0,-0.98576,1e-05,2.40187]
[1778795494528,43.35,81397.14,0.0,-0.98577,1e-05,2.39941]
[1778795499567,43.35,81400.8,0.0,-0.98573,1e-05,2.40621]
[1778795504602,43.35,81397.21,0.0,-0.98577,1e-05,2.39954]
[1778795509633,43.35,81397.2,0.0,-0.98577,1e-05,2.39952]
[1778795514668,43.35,81398.07,0.0,-0.98576,1e-05,2.40113]
[1778795519741,43.35,81398.2,0.0,-0.98576,1e-05,2.40138]
[1778795524748,43.35,81398.78,0.0,-0.98575,1e-05,2.40245]
[1778795529782,43.35,81395.65,0.0,-0.98579,1e-05,2.39664]
[1778795534817,43.35,81394.25,0.0,-0.98581,1e-05,2.39404]
[1778795539851,43.35,81393.05,0.0,-0.98582,1e-05,2.39181]
[1778795544887,43.35,81392.23,0.0,-0.98583,1e-05,2.39029]
[1778795549921,43.35,81391.68,0.0,-0.98584,1e-05,2.38928]
[1778795556970,43.35,81392.93,0.0,-0.98584,1e-05,2.38958]
[1778795562005,43.35,81392.29,0.0,-0.98585,1e-05,2.38839]
[1778795567040,43.35,81390.33,0.0,-0.98587,1e-05,2.38476]
[1778795572076,43.35,81390.14,0.0,-0.98587,1e-05,2.38441]
[1778795577110,43.35,81389.85,0.0,-0.98588,1e-05,2.38387]
[1778795582159,43.35,81389.34,0.0,-0.98588,1e-05,2.38293]
[1778795588202,43.35,81389.32,0.0,-0.98588,1e-05,2.38289]
[1778795593239,43.35,81391.06,0.0,-0.98586,1e-05,2.38611]
[1778795598272,43.35,81390.05,0.0,-0.98587,1e-05,2.38424]
[1778795603308,43.35,81389.83,0.0,-0.98588,1e-05,2.38384]
[1778795608342,43.35,81388.79,0.0,-0.98589,1e-05,2.38192]
[1778795613377,43.35,81389.17,0.0,-0.9859,1e-05,2.38061]
[1778795618412,43.35,81390.36,0.0,-0.98588,1e-05,2.3828]
[1778795624755,43.35,81390.58,0.0,-0.98588,1e-05,2.38321]
[1778795630497,43.35,81391.14,0.0,-0.98587,1e-05,2.38425]
[1778795636542,43.35,81391.23,0.0,-0.98587,1e-05,2.38441]
[1778795641575,43.35,81391.62,0.0,-0.98587,1e-05,2.38513]
[1778795645602,43.35,81396.9,0.0,-0.9858,1e-05,2.39492]
[1778795650637,43.35,81401.08,0.0,-0.98575,1e-05,2.40269]
[1778795655672,43.35,81402.02,0.0,-0.98573,1e-05,2.40444]
[1778795663730,43.35,81403.4,0.0,-0.98572,1e-05,2.40701]
[1778795668774,43.35,81402.94,0.0,-0.98572,1e-05,2.40615]
[1778795670781,43.35,81415.04,0.0,-0.98557,1e-05,2.42877]
[1778795672795,43.35,81414.99,0.0,-0.98558,1e-05,2.42664]
[1778795677830,43.35,81422.73,0.0,-0.98548,1e-05,2.44128]
[1778795680851,43.35,81423.58,0.0,-0.98547,1e-05,2.44297]
[1778795686893,43.35,81421.36,0.0,-0.9855,1e-05,2.43879]
[1778795692939,43.35,81421.28,0.0,-0.9855,1e-05,2.43864]
[1778795697974,43.35,81420.47,0.0,-0.98551,1e-05,2.43711]
[1778795703055,43.35,81404.09,0.0,-0.98572,1e-05,2.40644]
[1778795704052,43.35,81398.05,0.0,-0.98579,1e-05,2.39521]
[1778795705032,43.35,81397.14,0.0,-0.98581,1e-05,2.39352]
[1778795710092,43.35,81394.07,0.0,-0.98584,1e-05,2.38783]
[1778795715128,43.35,81392.54,0.0,-0.98586,1e-05,2.385]
[1778795720161,43.35,81391.64,0.0,-0.98588,1e-05,2.38333]
[1778795725198,43.35,81388.68,0.0,-0.98591,1e-05,2.37786]
[1778795730232,43.35,81388.67,0.0,-0.98591,1e-05,2.37785]
[1778795735535,43.35,81389.43,0.0,-0.98591,1e-05,2.37724]
[1778795741323,43.35,81392.75,0.0,-0.98587,1e-05,2.38337]
[1778795746359,43.35,81394.67,0.0,-0.98585,1e-05,2.38692]
[1778795751394,43.35,81396.5,0.0,-0.98583,1e-05,2.39031]
[1778795755675,43.35,81391.78,0.0,-0.98588,1e-05,2.38158]
[1778795762471,43.35,81391.76,0.0,-0.98589,1e-05,2.38154]
[1778795767507,43.35,81388.94,0.0,-0.98592,1e-05,2.37633]
[1778795770527,43.35,81380.87,0.0,-0.98602,1e-05,2.36148]
[1778795771534,43.35,81377.04,0.0,-0.98607,1e-05,2.35446]
[1778795779590,43.35,81373.57,0.0,-0.98611,1e-05,2.34811]
[1778795784627,43.35,81371.91,0.0,-0.98613,1e-05,2.34507]
[1778795791674,43.35,81369.56,0.0,-0.98617,1e-05,2.3388]
[1778795796710,43.35,81369.99,0.0,-0.98617,1e-05,2.33958]
[1778795801747,43.35,81371.97,0.0,-0.98614,1e-05,2.34319]
[1778795806780,43.35,81374.26,0.0,-0.98611,1e-05,2.34737]
[1778795811814,43.35,81375.48,0.0,-0.9861,1e-05,2.3496]
[1778795816849,43.35,81376.22,0.0,-0.98609,1e-05,2.35096]
[1778795821884,43.35,81377.59,0.0,-0.98607,1e-05,2.35347]
[1778795826168,43.35,81366.15,0.0,-0.98621,1e-05,2.33259]
[1778795827928,43.35,81365.56,0.0,-0.98622,1e-05,2.33152]
[1778795832964,43.35,81363.55,0.0,-0.98625,1e-05,2.32786]
[1778795840019,43.35,81363.62,0.0,-0.98624,1e-05,2.32799]
[1778795842027,43.35,81346.66,0.0,-0.98645,1e-05,2.29736]
[1778795843035,43.35,81345.22,0.0,-0.98647,1e-05,2.29477]
[1778795848071,43.35,81345.78,0.0,-0.98646,1e-05,2.29578]
[1778795852099,43.35,81360.38,0.0,-0.9863,1e-05,2.32013]
[1778795853106,43.35,81364.04,0.0,-0.98625,1e-05,2.32677]
[1778795858142,43.35,81365.03,0.0,-0.98624,1e-05,2.32857]
[1778795863178,43.35,81363.73,0.0,-0.98625,1e-05,2.32621]
[1778795867204,43.35,81358.02,0.0,-0.98632,1e-05,2.31586]
[1778795872239,43.35,81357.12,0.0,-0.98634,1e-05,2.31424]
[1778795877274,43.35,81357.82,0.0,-0.98633,1e-05,2.3155]
[1778795882309,43.35,81358.08,0.0,-0.98632,1e-05,2.31597]
[1778795893388,43.35,81358.29,0.0,-0.98632,1e-05,2.31635]
[1778795899446,43.35,81358.38,0.0,-0.98632,1e-05,2.31651]
[1778795904483,43.35,81358.58,0.0,-0.98632,1e-05,2.31688]
[1778795910523,43.35,81358.52,0.0,-0.98632,1e-05,2.31677]
[1778795915559,43.35,81355.86,0.0,-0.98636,1e-05,2.30998]
[1778795920593,43.35,81348.78,0.0,-0.98645,1e-05,2.29723]
[1778795922607,43.35,81347.42,0.0,-0.98646,1e-05,2.29479]
[1778795927643,43.35,81343.68,0.0,-0.98651,1e-05,2.28808]
[1778795929658,43.35,81354.47,0.0,-0.98638,1e-05,2.30748]
[1778795930664,43.35,81355.88,0.0,-0.98636,1e-05,2.31002]
[1778795934691,43.35,81365.46,0.0,-0.98624,1e-05,2.32736]
[1778795935698,43.35,81367.27,0.0,-0.98622,1e-05,2.33065]
[1778795940733,43.35,81364.5,0.0,-0.98626,1e-05,2.32562]
[1778795947006,43.35,81366.02,0.0,-0.98624,1e-05,2.32838]
[1778795952819,43.35,81366.49,0.0,-0.98623,1e-05,2.32924]
[1778795957854,43.35,81369.01,0.0,-0.9862,1e-05,2.33382]
[1778795960875,43.35,81363.5,0.0,-0.98627,1e-05,2.32381]
[1778795965909,43.35,81365.57,0.0,-0.98624,1e-05,2.32756]
[1778795970945,43.35,81365.53,0.0,-0.98624,1e-05,2.32749]
[1778795975979,43.35,81365.38,0.0,-0.98626,1e-05,2.32523]
[1778795987287,43.35,81364.5,0.0,-0.98627,1e-05,2.32364]
[1778795993099,43.35,81358.49,0.0,-0.98634,1e-05,2.31276]
[1778795998134,43.35,81356.87,0.0,-0.98636,1e-05,2.30983]
[1778796003189,43.35,81359.34,0.0,-0.98633,1e-05,2.3143]
[1778796006210,43.35,81353.0,0.0,-0.98641,1e-05,2.30286]
[1778796011269,43.35,81351.28,0.0,-0.98643,1e-05,2.29976]
[1778796013262,43.35,81358.53,0.0,-0.98634,1e-05,2.31283]
[1778796017500,43.35,81377.34,0.0,-0.98611,1e-05,2.34702]
[1778796018299,43.35,81377.34,0.0,-0.98611,1e-05,2.34702]
[1778796020313,43.35,81372.44,0.0,-0.98617,1e-05,2.33807]
[1778796023335,43.35,81367.12,0.0,-0.98624,1e-05,2.32839]
[1778796028377,43.35,81366.83,0.0,-0.98624,1e-05,2.32787]
[1778796033408,43.35,81363.28,0.0,-0.98629,1e-05,2.31945]
[1778796038443,43.35,81362.54,0.0,-0.9863,1e-05,2.31811]
[1778796043479,43.35,81363.33,0.0,-0.98629,1e-05,2.31954]
[1778796047509,43.35,81369.07,0.0,-0.98622,1e-05,2.32995]
[1778796052541,43.35,81370.13,0.0,-0.98621,1e-05,2.33188]
[1778796057576,43.35,81370.03,0.0,-0.98621,1e-05,2.3317]
[1778796062613,43.35,81368.63,0.0,-0.98623,1e-05,2.32915]
[1778796066649,43.35,81362.16,0.0,-0.98631,1e-05,2.31742]
[1778796070679,43.35,81351.33,0.0,-0.98644,1e-05,2.29788]
[1778796071674,43.35,81345.57,0.0,-0.98651,1e-05,2.28754]
[1778796072681,43.35,81339.61,0.0,-0.98658,1e-05,2.27688]
[1778796077716,43.35,81331.84,0.0,-0.98667,1e-05,2.26305]
[1778796081752,43.35,81323.21,0.0,-0.98678,1e-05,2.24776]
[1778796083759,43.35,81318.27,0.0,-0.98683,1e-05,2.23904]
[1778796088792,43.35,81318.65,0.0,-0.98683,1e-05,2.23971]
[1778796093828,43.35,81319.33,0.0,-0.98683,1e-05,2.23897]
[1778796096849,43.35,81312.93,0.0,-0.98691,1e-05,2.22772]
[1778796099871,43.35,81322.15,0.0,-0.9868,1e-05,2.24395]
[1778796102116,43.35,81330.94,0.0,-0.9867,1e-05,2.2595]
[1778796106927,43.35,81339.14,0.0,-0.9866,1e-05,2.27409]
[1778796107935,43.35,81343.88,0.0,-0.98654,1e-05,2.28256]
[1778796112969,43.35,81343.35,0.0,-0.98655,1e-05,2.28161]
[1778796118004,43.35,81343.39,0.0,-0.98655,1e-05,2.28168]
[1778796122256,43.35,81351.79,0.0,-0.98645,1e-05,2.29674]
[1778796124047,43.35,81352.9,0.0,-0.98643,1e-05,2.29873]
[1778796129084,43.35,81353.02,0.0,-0.98643,1e-05,2.29895]
[1778796130092,43.35,81346.27,0.0,-0.98651,1e-05,2.28683]
[1778796131099,43.35,81342.85,0.0,-0.98655,1e-05,2.28071]
[1778796136134,43.35,81346.5,0.0,-0.98651,1e-05,2.28725]
[1778796141168,43.35,81347.29,0.0,-0.9865,1e-05,2.28866]
[1778796146214,43.35,81349.91,0.0,-0.98647,1e-05,2.29336]
[1778796147221,43.35,81361.44,0.0,-0.98633,1e-05,2.31414]
[1778796148227,43.35,81356.19,0.0,-0.98639,1e-05,2.30466]
[1778796149235,43.35,81349.21,0.0,-0.98648,1e-05,2.29211]
[1778796150241,43.35,81346.38,0.0,-0.98651,1e-05,2.28703]
[1778796154269,43.35,81343.8,0.0,-0.98655,1e-05,2.28045]
[1778796155276,43.35,81336.88,0.0,-0.98664,1e-05,2.26811]
[1778796156285,43.35,81336.4,0.0,-0.98664,1e-05,2.26725]
[1778796162540,43.35,81329.2,0.0,-0.98673,1e-05,2.25447]
[1778796165347,43.35,81331.76,0.0,-0.9867,1e-05,2.25901]
[1778796169376,43.35,81337.71,0.0,-0.98663,1e-05,2.26959]
[1778796174412,43.35,81337.37,0.0,-0.98663,1e-05,2.26898]
[1778796175419,43.35,81342.94,0.0,-0.98656,1e-05,2.27892]
[1778796176426,43.35,81358.27,0.0,-0.98638,1e-05,2.30643]
[1778796177433,43.35,81357.77,0.0,-0.98638,1e-05,2.30553]
[1778796182681,43.35,81356.6,0.0,-0.9864,1e-05,2.30342]
[1778796188510,43.35,81360.47,0.0,-0.98635,1e-05,2.31041]
[1778796193546,43.35,81356.19,0.0,-0.9864,1e-05,2.30269]
[1778796197574,43.35,81350.89,0.0,-0.98647,1e-05,2.29315]
[1778796202820,43.35,81343.0,0.0,-0.98656,1e-05,2.27902]
[1778796208655,43.35,81345.38,0.0,-0.98653,1e-05,2.28328]
[1778796213690,43.35,81347.53,0.0,-0.98652,1e-05,2.28516]
[1778796218726,43.35,81346.19,0.0,-0.98653,1e-05,2.28277]
[1778796220740,43.35,81340.18,0.0,-0.98661,1e-05,2.27203]
[1778796227789,43.35,81338.98,0.0,-0.98662,1e-05,2.26989]
[1778796232823,43.35,81338.23,0.0,-0.98663,1e-05,2.26856]
[1778796237858,43.35,81339.63,0.0,-0.98661,1e-05,2.27105]
[1778796240880,43.35,81345.05,0.0,-0.98655,1e-05,2.28073]
[1778796242894,43.35,81339.8,0.0,-0.98661,1e-05,2.27136]
[1778796247928,43.35,81342.58,0.0,-0.98658,1e-05,2.27631]
[1778796251956,43.35,81348.01,0.0,-0.98651,1e-05,2.28602]
[1778796256991,43.35,81356.1,0.0,-0.98642,1e-05,2.30055]
[1778796260014,43.35,81360.86,0.0,-0.98636,1e-05,2.30913]
[1778796265047,43.35,81359.17,0.0,-0.98638,1e-05,2.30608]
[1778796269079,43.35,81350.51,0.0,-0.98648,1e-05,2.29051]
[1778796272097,43.35,81343.76,0.0,-0.98658,1e-05,2.27646]
[1778796277132,43.35,81345.02,0.0,-0.98656,1e-05,2.27871]
[1778796282167,43.35,81346.03,0.0,-0.98655,1e-05,2.28052]
[1778796287206,43.35,81343.72,0.0,-0.98658,1e-05,2.27639]
[1778796288211,43.35,81348.8,0.0,-0.98651,1e-05,2.28548]
[1778796289217,43.35,81356.56,0.0,-0.98642,1e-05,2.29941]
[1778796290225,43.35,81361.32,0.0,-0.98636,1e-05,2.30799]
[1778796291231,43.35,81361.92,0.0,-0.98636,1e-05,2.30907]
[1778796296268,43.35,81359.83,0.0,-0.98638,1e-05,2.3053]
[1778796301305,43.35,81363.29,0.0,-0.98634,1e-05,2.31155]
[1778796305331,43.35,81366.47,0.0,-0.9863,1e-05,2.3173]
[1778796310366,43.35,81364.81,0.0,-0.98632,1e-05,2.31496]
[1778796312380,43.35,81369.9,0.0,-0.98625,1e-05,2.32452]
[1778796313610,43.36,81378.84,0.0,-0.98614,1e-05,2.34094]
[1778796315402,43.36,81378.57,0.0,-0.98614,1e-05,2.34072]
[1778796317415,43.36,81385.18,0.0,-0.98606,1e-05,2.35308]
[1778796318422,43.36,81388.06,0.0,-0.98602,1e-05,2.35849]
[1778796323683,43.36,81388.94,0.0,-0.98601,1e-05,2.36046]
[1778796326479,43.36,81399.16,0.0,-0.98588,1e-05,2.37929]
[1778796327486,43.36,81401.74,0.0,-0.98585,1e-05,2.38406]
[1778796329499,43.36,81396.57,0.0,-0.98591,1e-05,2.3745]
[1778796333765,43.36,81401.98,0.0,-0.98586,1e-05,2.38248]
[1778796339570,43.36,81400.8,0.0,-0.98587,1e-05,2.3803]
[1778796342590,43.36,81405.37,0.0,-0.98581,1e-05,2.38886]
[1778796345611,43.36,81399.98,0.0,-0.98588,1e-05,2.37889]
[1778796350647,43.36,81401.52,0.0,-0.98586,1e-05,2.38173]
[1778796353904,43.36,81395.85,0.0,-0.98593,1e-05,2.37126]
[1778796359713,43.36,81395.51,0.0,-0.98594,1e-05,2.37064]
[1778796363985,43.36,81415.94,0.0,-0.98568,1e-05,2.40862]
[1778796364752,43.36,81415.94,0.0,-0.98568,1e-05,2.40869]
[1778796369784,43.36,81421.55,0.0,-0.98561,1e-05,2.41924]
[1778796374820,43.36,81423.68,0.0,-0.98558,1e-05,2.42323]
[1778796379856,43.36,81423.23,0.0,-0.98559,1e-05,2.42239]
[1778796384890,43.36,81426.44,0.0,-0.98555,1e-05,2.42841]
[1778796386905,43.36,81432.13,0.0,-0.98547,1e-05,2.43912]
[1778796391939,43.36,81430.03,0.0,-0.98551,1e-05,2.43312]
[1778796396975,43.36,81427.7,0.0,-0.98554,1e-05,2.42875]
[1778796397981,43.36,81422.2,0.0,-0.98561,1e-05,2.41843]
[1778796403018,43.36,81419.53,0.0,-0.98564,1e-05,2.41344]
[1778796408052,43.36,81425.03,0.0,-0.98557,1e-05,2.42374]
[1778796413087,43.36,81424.32,0.0,-0.98558,1e-05,2.42241]
[1778796417115,43.36,81416.68,0.0,-0.98568,1e-05,2.40812]
[1778796422150,43.36,81414.06,0.0,-0.98571,1e-05,2.40324]
[1778796427185,43.36,81415.08,0.0,-0.9857,1e-05,2.40514]
[1778796428192,43.36,81406.94,0.0,-0.9858,1e-05,2.39]
[1778796433228,43.36,81402.25,0.0,-0.98586,1e-05,2.38131]
[1778796434479,43.36,81396.51,0.0,-0.98593,1e-05,2.37071]
[1778796437255,43.36,81391.66,0.0,-0.986,1e-05,2.36179]
[1778796441283,43.36,81386.01,0.0,-0.98607,1e-05,2.35142]
[1778796448334,43.36,81384.72,0.0,-0.98608,1e-05,2.34906]
[1778796453367,43.36,81384.46,0.0,-0.9861,1e-05,2.34658]
[1778796458447,43.36,81378.23,0.0,-0.98617,1e-05,2.33521]
[1778796460453,43.36,81376.88,0.0,-0.98619,1e-05,2.33275]
[1778796465488,43.36,81378.99,0.0,-0.98616,1e-05,2.3366]
[1778796470523,43.36,81377.94,0.0,-0.98618,1e-05,2.33468]
[1778796475558,43.36,81376.64,0.0,-0.98619,1e-05,2.33232]
[1778796480594,43.36,81376.81,0.0,-0.98619,1e-05,2.33263]
[1778796482607,43.36,81382.52,0.0,-0.98612,1e-05,2.34304]
[1778796487644,43.36,81384.5,0.0,-0.9861,1e-05,2.34666]
[1778796492680,43.36,81378.03,0.0,-0.98618,1e-05,2.33485]
[1778796493689,43.36,81378.47,0.0,-0.98617,1e-05,2.33565]
[1778796498728,43.36,81376.84,0.0,-0.98619,1e-05,2.33268]
[1778796503760,43.36,81378.73,0.0,-0.98617,1e-05,2.33612]
[1778796504983,43.36,81386.02,0.0,-0.98608,1e-05,2.34944]
[1778796510809,43.36,81385.79,0.0,-0.98608,1e-05,2.34902]
[1778796515845,43.36,81386.89,0.0,-0.98608,1e-05,2.34903]
[1778796520879,43.36,81391.41,0.0,-0.98602,1e-05,2.35731]
[1778796525125,43.36,81397.97,0.0,-0.98594,1e-05,2.36938]
[1778796530950,43.36,81401.85,0.0,-0.98589,1e-05,2.37654]
[1778796535984,43.36,81406.79,0.0,-0.98583,1e-05,2.38568]
[1778796541022,43.36,81406.42,0.0,-0.98583,1e-05,2.38499]
[1778796546056,43.36,81405.95,0.0,-0.98584,1e-05,2.38412]
[1778796552098,43.36,81406.83,0.0,-0.98583,1e-05,2.38575]
[1778796557133,43.36,81405.51,0.0,-0.98585,1e-05,2.38331]
[1778796562173,43.36,81407.08,0.0,-0.98583,1e-05,2.38621]
[1778796567204,43.36,81404.52,0.0,-0.98586,1e-05,2.38147]
[1778796570224,43.36,81411.94,0.0,-0.98576,1e-05,2.39523]
[1778796575259,43.36,81410.16,0.0,-0.9858,1e-05,2.3899]
[1778796578280,43.36,81403.52,0.0,-0.98588,1e-05,2.37761]
[1778796583316,43.36,81402.7,0.0,-0.98589,1e-05,2.37609]
[1778796585329,43.36,81410.72,0.0,-0.98579,1e-05,2.39094]
[1778796590364,43.36,81410.13,0.0,-0.9858,1e-05,2.38985]
[1778796595399,43.36,81409.63,0.0,-0.9858,1e-05,2.38892]
[1778796600434,43.36,81411.3,0.0,-0.98578,1e-05,2.39202]
[1778796605691,43.36,81415.78,0.0,-0.98573,1e-05,2.40035]
[1778796611512,43.36,81412.79,0.0,-0.98577,1e-05,2.39479]
[1778796617556,43.36,81415.07,0.0,-0.98574,1e-05,2.39903]
[1778796622592,43.36,81417.13,0.0,-0.98571,1e-05,2.40286]
[1778796627627,43.36,81421.79,0.0,-0.98565,1e-05,2.41156]
[1778796629641,43.36,81424.67,0.0,-0.98561,1e-05,2.41694]
[1778796632662,43.36,81431.49,0.0,-0.98554,1e-05,2.42769]
[1778796633669,43.36,81436.57,0.0,-0.98547,1e-05,2.43725]
[1778796634681,43.36,81435.45,0.0,-0.98549,1e-05,2.43514]
[1778796638705,43.36,81439.24,0.0,-0.98544,1e-05,2.44228]
[1778796643739,43.36,81437.63,0.0,-0.98546,1e-05,2.43925]
[1778796648775,43.36,81436.77,0.0,-0.98547,1e-05,2.43763]
[1778796653810,43.36,81434.97,0.0,-0.98549,1e-05,2.43423]
[1778796659855,43.36,81434.83,0.0,-0.9855,1e-05,2.43397]
[1778796663883,43.36,81427.96,0.0,-0.98558,1e-05,2.42107]
[1778796664890,43.36,81424.91,0.0,-0.98562,1e-05,2.41535]
[1778796667911,43.36,81417.68,0.0,-0.98571,1e-05,2.40185]
[1778796673953,43.36,81420.89,0.0,-0.98567,1e-05,2.40784]
[1778796678988,43.36,81424.06,0.0,-0.98563,1e-05,2.41376]
[1778796684023,43.36,81426.45,0.0,-0.9856,1e-05,2.41824]
[1778796689059,43.36,81427.41,0.0,-0.98559,1e-05,2.42003]
[1778796694093,43.36,81426.92,0.0,-0.98561,1e-05,2.41708]
[1778796696327,43.36,81411.95,0.0,-0.9858,1e-05,2.38917]
[1778796702149,43.36,81409.95,0.0,-0.98582,1e-05,2.38546]
[1778796713227,43.36,81409.46,0.0,-0.98583,1e-05,2.38456]
[1778796718261,43.36,81406.12,0.0,-0.98587,1e-05,2.37837]
[1778796723297,43.36,81402.67,0.0,-0.98592,1e-05,2.372]
[1778796725311,43.36,81407.84,0.0,-0.98585,1e-05,2.38156]
[1778796730346,43.36,81407.14,0.0,-0.98586,1e-05,2.38026]
[1778796735380,43.36,81406.28,0.0,-0.98587,1e-05,2.37867]
[1778796737394,43.36,81411.9,0.0,-0.9858,1e-05,2.38908]
[1778796742429,43.36,81413.55,0.0,-0.98578,1e-05,2.39214]
[1778796747466,43.36,81420.52,0.0,-0.98569,1e-05,2.40512]
[1778796752500,43.36,81421.71,0.0,-0.98569,1e-05,2.4053]
[1778796757541,43.36,81421.0,0.0,-0.9857,1e-05,2.40398]
[1778796762571,43.36,81423.78,0.0,-0.98566,1e-05,2.40916]
[1778796767605,43.36,81421.33,0.0,-0.98569,1e-05,2.40459]
[1778796772644,43.36,81420.4,0.0,-0.9857,1e-05,2.40286]
[1778796777679,43.36,81423.09,0.0,-0.98567,1e-05,2.40788]
[1778796782715,43.36,81426.51,0.0,-0.98563,1e-05,2.41427]
[1778796787749,43.36,81422.84,0.0,-0.98567,1e-05,2.40741]
[1778796792785,43.36,81421.55,0.0,-0.98569,1e-05,2.405]
[1778796797820,43.36,81426.16,0.0,-0.98563,1e-05,2.41361]
[1778796802855,43.36,81426.72,0.0,-0.98562,1e-05,2.41466]
[1778796807890,43.36,81430.42,0.0,-0.98558,1e-05,2.42159]
[1778796812927,43.36,81433.24,0.0,-0.98555,1e-05,2.42484]
[1778796817963,43.36,81434.3,0.0,-0.98554,1e-05,2.42683]
[1778796822997,43.36,81436.4,0.0,-0.98551,1e-05,2.43078]
[1778796825013,43.36,81441.53,0.0,-0.98545,1e-05,2.44044]
[1778796830055,43.36,81443.3,0.0,-0.98542,1e-05,2.44378]
[1778796834076,43.36,81448.96,0.0,-0.98535,1e-05,2.45449]
[1778796837318,43.36,81451.88,0.0,-0.98531,1e-05,2.46003]
[1778796843137,43.36,81454.71,0.0,-0.98528,1e-05,2.46541]
[1778796848173,43.36,81452.84,0.0,-0.9853,1e-05,2.46185]
[1778796853211,43.36,81453.34,0.0,-0.98529,1e-05,2.4628]
[1778796858246,43.36,81456.02,0.0,-0.98526,1e-05,2.4679]
[1778796865295,43.36,81455.64,0.0,-0.98526,1e-05,2.46718]
[1778796870330,43.36,81457.59,0.0,-0.98524,1e-05,2.47089]
[1778796875366,43.36,81455.91,0.0,-0.98527,1e-05,2.46562]
[1778796880400,43.36,81456.47,0.0,-0.98526,1e-05,2.46669]
[1778796884440,43.36,81462.76,0.0,-0.98518,1e-05,2.47868]
[1778796889471,43.36,81466.81,0.0,-0.98513,1e-05,2.48642]
[1778796891477,43.36,81474.64,0.0,-0.98503,1e-05,2.50145]
[1778796896512,43.36,81477.38,0.0,-0.98499,1e-05,2.50673]
[1778796901549,43.36,81476.42,0.0,-0.985,1e-05,2.50488]
[1778796906583,43.36,81473.82,0.0,-0.98504,1e-05,2.49988]
[1778796911618,43.36,81470.4,0.0,-0.98508,1e-05,2.49331]
[1778796916653,43.36,81470.76,0.0,-0.98508,1e-05,2.494]
[1778796920681,43.36,81457.68,0.0,-0.98525,1e-05,2.46899]
[1778796923702,43.36,81450.02,0.0,-0.98535,1e-05,2.45444]
[1778796928738,43.36,81442.45,0.0,-0.98545,1e-05,2.44012]
[1778796933773,43.36,81436.72,0.0,-0.98553,1e-05,2.42728]
[1778796938807,43.36,81434.92,0.0,-0.98555,1e-05,2.4239]
[1778796944853,43.36,81431.24,0.0,-0.9856,1e-05,2.417]
[1778796950895,43.36,81430.37,0.0,-0.98561,1e-05,2.41537]
[1778796956937,43.36,81428.63,0.0,-0.98563,1e-05,2.41211]
[1778796961978,43.36,81429.45,0.0,-0.98562,1e-05,2.41365]
[1778796967009,43.36,81433.05,0.0,-0.98558,1e-05,2.42039]
[1778796973052,43.36,81434.25,0.0,-0.98556,1e-05,2.42264]
[1778796976074,43.36,81425.26,0.0,-0.98568,1e-05,2.40582]
[1778796977084,43.36,81414.45,0.0,-0.98581,1e-05,2.38571]
[1778796978306,43.36,81411.99,0.0,-0.98584,1e-05,2.38115]
[1778796985139,43.36,81410.76,0.0,-0.98586,1e-05,2.37887]
[1778796991181,43.36,81408.77,0.0,-0.9859,1e-05,2.37317]
[1778796996224,43.36,81405.95,0.0,-0.98593,1e-05,2.36797]
[1778796998448,43.36,81388.71,0.0,-0.98615,1e-05,2.33636]
[1778797004272,43.36,81394.06,0.0,-0.98608,1e-05,2.34613]
[1778797010314,43.36,81397.06,0.0,-0.98604,1e-05,2.35163]
[1778797015361,43.36,81402.05,0.0,-0.98598,1e-05,2.36079]
[1778797020394,43.36,81405.85,0.0,-0.98593,1e-05,2.36779]
[1778797022413,43.36,81401.73,0.0,-0.98598,1e-05,2.3602]
[1778797027443,43.36,81400.7,0.0,-0.986,1e-05,2.35831]
[1778797032478,43.36,81400.51,0.0,-0.986,1e-05,2.35796]
[1778797035499,43.36,81405.61,0.0,-0.98594,1e-05,2.36734]
[1778797038782,43.36,81412.23,0.0,-0.98585,1e-05,2.37957]
[1778797044562,43.36,81408.67,0.0,-0.9859,1e-05,2.37299]
[1778797049600,43.36,81405.4,0.0,-0.98594,1e-05,2.36696]
[1778797054632,43.36,81404.39,0.0,-0.98596,1e-05,2.36308]
[1778797059669,43.36,81404.61,0.0,-0.98596,1e-05,2.36349]
[1778797064702,43.36,81406.71,0.0,-0.98593,1e-05,2.36736]
[1778797069737,43.36,81405.19,0.0,-0.98595,1e-05,2.36456]
[1778797072761,43.36,81397.73,0.0,-0.98605,1e-05,2.35085]
[1778797077793,43.36,81394.56,0.0,-0.98609,1e-05,2.34504]
[1778797082829,43.36,81394.59,0.0,-0.98608,1e-05,2.3451]
[1778797087865,43.36,81392.3,0.0,-0.98611,1e-05,2.34091]
[1778797088871,43.36,81382.67,0.0,-0.98623,1e-05,2.32337]
[1778797091893,43.36,81376.93,0.0,-0.9863,1e-05,2.31296]
[1778797095921,43.36,81381.94,0.0,-0.98624,1e-05,2.32204]
[1778797096930,43.36,81393.71,0.0,-0.9861,1e-05,2.34349]
[1778797101962,43.36,81390.93,0.0,-0.98613,1e-05,2.33841]
[1778797106999,43.36,81393.22,0.0,-0.9861,1e-05,2.34259]
[1778797112033,43.36,81396.5,0.0,-0.98607,1e-05,2.34659]
[1778797117068,43.36,81396.28,0.0,-0.98608,1e-05,2.34619]
[1778797122103,43.36,81394.48,0.0,-0.9861,1e-05,2.34289]
[1778797127138,43.36,81394.73,0.0,-0.98609,1e-05,2.34335]
[1778797132173,43.36,81394.61,0.0,-0.9861,1e-05,2.34313]
[1778797137208,43.36,81393.88,0.0,-0.98611,1e-05,2.3418]
[1778797142244,43.36,81393.96,0.0,-0.9861,1e-05,2.34194]
[1778797147278,43.36,81392.15,0.0,-0.98613,1e-05,2.33864]
[1778797152314,43.36,81391.74,0.0,-0.98613,1e-05,2.33789]
[1778797158355,43.36,81391.24,0.0,-0.98614,1e-05,2.33697]
[1778797163390,43.36,81395.36,0.0,-0.98609,1e-05,2.3445]
[1778797168425,43.36,81392.53,0.0,-0.98612,1e-05,2.33933]
[1778797173459,43.36,81393.22,0.0,-0.98612,1e-05,2.33859]
[1778797178495,43.36,81394.53,0.0,-0.98611,1e-05,2.34098]
[1778797183532,43.36,81393.9,0.0,-0.98612,1e-05,2.33983]
[1778797186553,43.36,81380.07,0.0,-0.98629,1e-05,2.31467]
[1778797187559,43.36,81377.88,0.0,-0.98631,1e-05,2.31071]
[1778797192597,43.36,81380.18,0.0,-0.98629,1e-05,2.31487]
[1778797197631,43.36,81380.12,0.0,-0.98629,1e-05,2.31476]
[1778797202706,43.36,81380.93,0.0,-0.98628,1e-05,2.31623]
[1778797204720,43.36,81381.3,0.0,-0.98627,1e-05,2.3169]
[1778797207738,43.36,81381.52,0.0,-0.98627,1e-05,2.3173]
[1778797212774,43.36,81383.7,0.0,-0.98624,1e-05,2.32125]
[1778797218814,43.36,81384.74,0.0,-0.98623,1e-05,2.32314]
[1778797224857,43.36,81385.75,0.0,-0.98622,1e-05,2.32498]
[1778797229891,43.36,81386.0,0.0,-0.98621,1e-05,2.32543]
[1778797234926,43.36,81385.92,0.0,-0.98623,1e-05,2.32329]
[1778797240969,43.36,81386.21,0.0,-0.98622,1e-05,2.32382]
[1778797244998,43.36,81399.11,0.0,-0.98606,1e-05,2.34736]
[1778797250322,43.36,81399.65,0.0,-0.98606,1e-05,2.34835]
[1778797256080,43.36,81398.5,0.0,-0.98607,1e-05,2.34624]
[1778797261114,43.36,81397.3,0.0,-0.98609,1e-05,2.34404]
[1778797266148,43.36,81395.64,0.0,-0.98611,1e-05,2.34101]
[1778797271183,43.36,81395.23,0.0,-0.98611,1e-05,2.34026]
[1778797276219,43.36,81394.61,0.0,-0.98612,1e-05,2.33913]
[1778797281254,43.36,81398.89,0.0,-0.98607,1e-05,2.34695]
[1778797286289,43.36,81403.49,0.0,-0.98601,1e-05,2.35539]
[1778797294346,43.36,81399.16,0.0,-0.98607,1e-05,2.34544]
[1778797297369,43.36,81393.2,0.0,-0.98615,1e-05,2.33455]
[1778797298375,43.36,81391.44,0.0,-0.98617,1e-05,2.33134]
[1778797303410,43.36,81396.22,0.0,-0.98611,1e-05,2.34006]
[1778797305425,43.36,81401.53,0.0,-0.98604,1e-05,2.34978]
[1778797310748,43.36,81405.34,0.0,-0.986,1e-05,2.35678]
[1778797316501,43.36,81409.66,0.0,-0.98594,1e-05,2.36473]
[1778797321536,43.36,81410.44,0.0,-0.98593,1e-05,2.36616]
[1778797326573,43.36,81413.67,0.0,-0.98589,1e-05,2.37212]
[1778797331608,43.36,81415.84,0.0,-0.98587,1e-05,2.37613]
[1778797336643,43.36,81418.18,0.0,-0.98584,1e-05,2.38046]
[1778797342686,43.36,81418.59,0.0,-0.98583,1e-05,2.38122]
[1778797347721,43.36,81416.34,0.0,-0.98586,1e-05,2.37706]
[1778797353762,43.36,81414.92,0.0,-0.98589,1e-05,2.37241]
[1778797358797,43.36,81414.14,0.0,-0.9859,1e-05,2.37097]
[1778797359804,43.36,81405.79,0.0,-0.986,1e-05,2.35559]
[1778797364839,43.36,81400.96,0.0,-0.98606,1e-05,2.34673]
[1778797369877,43.36,81398.55,0.0,-0.98609,1e-05,2.34232]
[1778797374914,43.36,81397.36,0.0,-0.98611,1e-05,2.34015]
[1778797379949,43.36,81397.95,0.0,-0.9861,1e-05,2.34122]
[1778797384983,43.36,81396.85,0.0,-0.98611,1e-05,2.33921]
[1778797391054,43.36,81396.94,0.0,-0.98611,1e-05,2.33938]
[1778797396087,43.36,81396.39,0.0,-0.98612,1e-05,2.33837]
[1778797401122,43.36,81396.35,0.0,-0.98612,1e-05,2.3383]
[1778797412196,43.36,81396.52,0.0,-0.98613,1e-05,2.33661]
[1778797419249,43.36,81395.78,0.0,-0.98614,1e-05,2.33526]
[1778797428311,43.36,81395.99,0.0,-0.98614,1e-05,2.33564]
[1778797433346,43.36,81394.89,0.0,-0.98615,1e-05,2.33363]
[1778797440395,43.36,81395.48,0.0,-0.98614,1e-05,2.33471]
[1778797445430,43.36,81403.08,0.0,-0.98605,1e-05,2.34861]
[1778797447444,43.36,81407.78,0.0,-0.98599,1e-05,2.35724]
[1778797449458,43.36,81412.49,0.0,-0.98593,1e-05,2.36591]
[1778797454493,43.36,81414.7,0.0,-0.9859,1e-05,2.36998]
[1778797459530,43.36,81410.67,0.0,-0.98595,1e-05,2.36255]
[1778797464563,43.36,81408.3,0.0,-0.98598,1e-05,2.35819]
[1778797467583,43.36,81416.49,0.0,-0.98588,1e-05,2.37329]
[1778797468591,43.36,81416.34,0.0,-0.98588,1e-05,2.37301]
[1778797473627,43.36,81416.7,0.0,-0.98589,1e-05,2.37166]
[1778797478664,43.36,81418.47,0.0,-0.98587,1e-05,2.37493]
[1778797483698,43.36,81417.15,0.0,-0.98588,1e-05,2.37249]
[1778797488734,43.36,81413.5,0.0,-0.98593,1e-05,2.36575]
[1778797493769,43.36,81411.24,0.0,-0.98596,1e-05,2.36159]
[1778797498805,43.36,81406.98,0.0,-0.98601,1e-05,2.35375]
[1778797507871,43.36,81409.63,0.0,-0.98598,1e-05,2.35862]
[1778797509894,43.36,81415.24,0.0,-0.98591,1e-05,2.36896]
[1778797514922,43.36,81418.03,0.0,-0.98587,1e-05,2.37411]
[1778797519957,43.36,81420.03,0.0,-0.98585,1e-05,2.37781]
[1778797525999,43.36,81423.75,0.0,-0.9858,1e-05,2.38471]
[1778797532303,43.36,81426.43,0.0,-0.98578,1e-05,2.38765]
[1778797538106,43.36,81430.4,0.0,-0.98573,1e-05,2.39503]
[1778797543141,43.36,81432.13,0.0,-0.98571,1e-05,2.39825]
[1778797548176,43.36,81433.49,0.0,-0.98569,1e-05,2.40079]
[1778797553211,43.36,81435.4,0.0,-0.98567,1e-05,2.40436]
[1778797555229,43.36,81441.12,0.0,-0.98559,1e-05,2.41505]
[1778797560263,43.36,81441.77,0.0,-0.98558,1e-05,2.41627]
[1778797565295,43.36,81441.09,0.0,-0.98559,1e-05,2.415]
[1778797571338,43.36,81441.74,0.0,-0.98558,1e-05,2.41622]
[1778797576372,43.36,81438.4,0.0,-0.98563,1e-05,2.40996]
[1778797581408,43.36,81434.02,0.0,-0.98568,1e-05,2.40178]
[1778797585436,43.36,81428.29,0.0,-0.98576,1e-05,2.39111]
[1778797590470,43.36,81422.54,0.0,-0.98583,1e-05,2.38043]
[1778797596512,43.36,81420.51,0.0,-0.98587,1e-05,2.37465]
[1778797602805,43.36,81415.97,0.0,-0.98592,1e-05,2.36627]
[1778797608596,43.36,81420.13,0.0,-0.98587,1e-05,2.37395]
[1778797613631,43.36,81424.13,0.0,-0.98582,1e-05,2.38135]
[1778797618666,43.36,81427.18,0.0,-0.98578,1e-05,2.38701]
[1778797623701,43.36,81429.37,0.0,-0.98575,1e-05,2.39108]
[1778797628740,43.36,81429.6,0.0,-0.98575,1e-05,2.39151]
[1778797633018,43.36,81434.8,0.0,-0.98568,1e-05,2.40119]
[1778797638806,43.36,81436.0,0.0,-0.98567,1e-05,2.40343]
[1778797643841,43.36,81433.56,0.0,-0.9857,1e-05,2.39888]
[1778797648876,43.36,81431.07,0.0,-0.98573,1e-05,2.39424]
[1778797653911,43.36,81430.19,0.0,-0.98575,1e-05,2.39057]
[1778797658947,43.36,81430.05,0.0,-0.98576,1e-05,2.39031]
[1778797663982,43.36,81432.58,0.0,-0.98572,1e-05,2.39502]
[1778797671032,43.36,81436.63,0.0,-0.98567,1e-05,2.40257]
[1778797676070,43.36,81434.98,0.0,-0.98569,1e-05,2.39949]
[1778797681105,43.36,81428.97,0.0,-0.98577,1e-05,2.3883]
[1778797683369,43.36,81419.65,0.0,-0.98589,1e-05,2.37104]
[1778797687148,43.36,81411.11,0.0,-0.98599,1e-05,2.3553]
[1778797692182,43.36,81405.98,0.0,-0.98606,1e-05,2.34589]
[1778797698224,43.36,81402.87,0.0,-0.9861,1e-05,2.3402]
[1778797703509,43.36,81399.32,0.0,-0.98614,1e-05,2.33371]
[1778797709301,43.36,81397.47,0.0,-0.98616,1e-05,2.33034]
[1778797714336,43.36,81395.9,0.0,-0.98619,1e-05,2.32548]
[1778797720378,43.36,81395.45,0.0,-0.9862,1e-05,2.32466]
[1778797727427,43.36,81393.16,0.0,-0.98623,1e-05,2.3205]
[1778797732462,43.36,81391.99,0.0,-0.98624,1e-05,2.31837]
[1778797739512,43.36,81391.29,0.0,-0.98625,1e-05,2.3171]
[1778797742532,43.36,81399.45,0.0,-0.98615,1e-05,2.33195]
[1778797747569,43.36,81403.62,0.0,-0.9861,1e-05,2.33956]
[1778797752604,43.36,81401.59,0.0,-0.98612,1e-05,2.33585]
[1778797757639,43.36,81405.27,0.0,-0.98608,1e-05,2.34258]
[1778797759659,43.36,81411.5,0.0,-0.986,1e-05,2.354]
[1778797764689,43.36,81416.04,0.0,-0.98594,1e-05,2.36236]
[1778797769724,43.36,81417.33,0.0,-0.98593,1e-05,2.36473]
[1778797774759,43.36,81419.36,0.0,-0.98591,1e-05,2.36646]
[1778797779795,43.36,81419.45,0.0,-0.98591,1e-05,2.36662]
[1778797784829,43.36,81420.57,0.0,-0.9859,1e-05,2.36869]
[1778797787850,43.36,81426.08,0.0,-0.98583,1e-05,2.37888]
[1778797792885,43.36,81424.67,0.0,-0.98585,1e-05,2.37627]
[1778797797920,43.36,81423.97,0.0,-0.98586,1e-05,2.37497]
[1778797804222,43.36,81426.91,0.0,-0.98582,1e-05,2.38042]
[1778797810011,43.36,81429.81,0.0,-0.98578,1e-05,2.3858]
[1778797815043,43.36,81429.42,0.0,-0.98579,1e-05,2.38507]
[1778797820078,43.36,81428.82,0.0,-0.9858,1e-05,2.38396]
[1778797825116,43.36,81427.05,0.0,-0.98582,1e-05,2.38068]
[1778797827129,43.36,81421.35,0.0,-0.98589,1e-05,2.37013]
[1778797829144,43.36,81419.68,0.0,-0.98591,1e-05,2.36705]
[1778797834434,43.36,81420.12,0.0,-0.98592,1e-05,2.36584]
[1778797841230,43.36,81420.78,0.0,-0.98591,1e-05,2.36705]
[1778797847270,43.36,81420.8,0.0,-0.98591,1e-05,2.36709]
[1778797854574,43.36,81420.29,0.0,-0.98591,1e-05,2.36615]
[1778797858347,43.36,81426.85,0.0,-0.98583,1e-05,2.37828]
[1778797862385,43.36,81433.3,0.0,-0.98575,1e-05,2.39025]
[1778797867410,43.36,81439.84,0.0,-0.98567,1e-05,2.40244]
[1778797872445,43.36,81442.1,0.0,-0.98564,1e-05,2.40666]
[1778797877480,43.36,81442.98,0.0,-0.98563,1e-05,2.40831]
[1778797880501,43.36,81448.04,0.0,-0.98556,1e-05,2.41779]
[1778797885536,43.36,81448.87,0.0,-0.98555,1e-05,2.41934]
[1778797893592,43.36,81445.85,0.0,-0.9856,1e-05,2.41163]
[1778797898627,43.36,81443.0,0.0,-0.98564,1e-05,2.4063]
[1778797903663,43.36,81441.76,0.0,-0.98565,1e-05,2.40398]
[1778797908698,43.36,81438.84,0.0,-0.98569,1e-05,2.39853]
[1778797913732,43.36,81441.91,0.0,-0.98565,1e-05,2.40426]
[1778797918768,43.36,81444.28,0.0,-0.98562,1e-05,2.40869]
[1778797923809,43.36,81446.05,0.0,-0.9856,1e-05,2.412]
[1778797925820,43.36,81454.62,0.0,-0.98549,1e-05,2.4281]
[1778797930867,43.36,81458.6,0.0,-0.98544,1e-05,2.4356]
[1778797932869,43.36,81464.04,0.0,-0.98537,1e-05,2.44589]
[1778797938912,43.36,81467.06,0.0,-0.98533,1e-05,2.45161]
[1778797943951,43.36,81467.74,0.0,-0.98532,1e-05,2.4529]
[1778797948982,43.36,81470.44,0.0,-0.98529,1e-05,2.45803]
[1778797954020,43.36,81472.47,0.0,-0.98527,1e-05,2.45982]
[1778797958045,43.36,81477.95,0.0,-0.9852,1e-05,2.47026]
[1778797960059,43.36,81482.78,0.0,-0.98514,1e-05,2.47949]
[1778797963081,43.36,81487.06,0.0,-0.98508,1e-05,2.48769]
[1778797968116,43.36,81486.17,0.0,-0.98509,1e-05,2.48598]
[1778797973150,43.36,81486.2,0.0,-0.98509,1e-05,2.48604]
[1778797975425,43.36,81480.34,0.0,-0.98517,1e-05,2.47482]
[1778797981208,43.36,81479.7,0.0,-0.98518,1e-05,2.4736]
[1778797986246,43.36,81477.27,0.0,-0.98521,1e-05,2.46896]
[1778797992288,43.36,81476.19,0.0,-0.98522,1e-05,2.4669]
[1778797997323,43.36,81481.74,0.0,-0.98515,1e-05,2.4775]
[1778797998331,43.36,81483.55,0.0,-0.98513,1e-05,2.48096]
[1778798001352,43.36,81490.18,0.0,-0.98504,1e-05,2.49368]
[1778798004373,43.36,81497.29,0.0,-0.98494,1e-05,2.50738]
[1778798005636,43.36,81497.05,0.0,-0.98495,1e-05,2.50692]
[1778798011422,43.36,81498.51,0.0,-0.98494,1e-05,2.50764]
[1778798016458,43.36,81499.11,0.0,-0.98493,1e-05,2.5088]
[1778798021492,43.36,81503.92,0.0,-0.98487,1e-05,2.5181]
[1778798026529,43.36,81501.7,0.0,-0.9849,1e-05,2.5138]
[1778798031562,43.36,81502.22,0.0,-0.98489,1e-05,2.51481]
[1778798036597,43.36,81503.25,0.0,-0.98488,1e-05,2.5168]
[1778798041634,43.36,81505.33,0.0,-0.98485,1e-05,2.52083]
[1778798043649,43.36,81493.98,0.0,-0.985,1e-05,2.4989]
[1778798045919,43.36,81487.52,0.0,-0.98509,1e-05,2.48648]
[1778798051705,43.36,81482.63,0.0,-0.98515,1e-05,2.47712]
[1778798056739,43.36,81479.27,0.0,-0.98519,1e-05,2.47069]
[1778798061774,43.36,81476.68,0.0,-0.98523,1e-05,2.46575]
[1778798066809,43.36,81476.58,0.0,-0.98523,1e-05,2.46556]
[1778798068825,43.36,81480.88,0.0,-0.98517,1e-05,2.47377]
[1778798073859,43.36,81476.46,0.0,-0.98524,1e-05,2.46326]
[1778798078895,43.36,81473.25,0.0,-0.98528,1e-05,2.45715]
[1778798079901,43.36,81466.46,0.0,-0.98537,1e-05,2.44427]
[1778798084937,43.36,81465.35,0.0,-0.98539,1e-05,2.44217]
[1778798090980,43.36,81465.02,0.0,-0.98539,1e-05,2.44154]
[1778798096283,43.36,81464.45,0.0,-0.9854,1e-05,2.44046]
[1778798102057,43.36,81462.31,0.0,-0.98543,1e-05,2.43642]
[1778798108106,43.36,81460.45,0.0,-0.98545,1e-05,2.43291]
[1778798113139,43.36,81462.17,0.0,-0.98543,1e-05,2.43615]
[1778798118173,43.36,81463.27,0.0,-0.98541,1e-05,2.43823]
[1778798122202,43.36,81469.11,0.0,-0.98534,1e-05,2.44929]
[1778798127237,43.36,81470.0,0.0,-0.98533,1e-05,2.45098]
[1778798132271,43.36,81469.28,0.0,-0.98535,1e-05,2.44754]
[1778798137307,43.36,81470.29,0.0,-0.98533,1e-05,2.44945]
[1778798142343,43.36,81467.73,0.0,-0.98537,1e-05,2.4446]
[1778798147378,43.36,81465.16,0.0,-0.9854,1e-05,2.43974]
[1778798152415,43.36,81465.25,0.0,-0.9854,1e-05,2.43991]
[1778798157450,43.36,81467.42,0.0,-0.98537,1e-05,2.44402]
[1778798163491,43.36,81468.75,0.0,-0.98535,1e-05,2.44653]
[1778798169535,43.36,81468.58,0.0,-0.98536,1e-05,2.44621]
[1778798171548,43.36,81468.99,0.0,-0.98535,1e-05,2.44699]
[1778798174569,43.36,81469.65,0.0,-0.98534,1e-05,2.44824]
[1778798179604,43.36,81468.87,0.0,-0.98535,1e-05,2.44676]
[1778798184639,43.36,81469.14,0.0,-0.98535,1e-05,2.44727]
[1778798189674,43.36,81466.52,0.0,-0.98538,1e-05,2.44231]
[1778798194709,43.36,81466.69,0.0,-0.98539,1e-05,2.44057]
[1778798196994,43.36,81460.25,0.0,-0.98548,1e-05,2.42841]
[1778798202766,43.36,81462.05,0.0,-0.98545,1e-05,2.4318]
[1778798207800,43.36,81462.87,0.0,-0.98544,1e-05,2.43335]
[1778798214849,43.36,81463.42,0.0,-0.98544,1e-05,2.43439]
[1778798217870,43.36,81468.73,0.0,-0.98537,1e-05,2.44443]
[1778798223912,43.36,81472.62,0.0,-0.98532,1e-05,2.4518]
[1778798228954,43.36,81471.92,0.0,-0.98533,1e-05,2.45047]
[1778798233985,43.36,81471.61,0.0,-0.98533,1e-05,2.44989]
[1778798239020,43.36,81469.84,0.0,-0.98535,1e-05,2.44653]
[1778798244055,43.36,81468.23,0.0,-0.98537,1e-05,2.44348]
[1778798246073,43.36,81459.69,0.0,-0.98548,1e-05,2.42735]
[1778798250107,43.36,81454.61,0.0,-0.98555,1e-05,2.4178]
[1778798254128,43.36,81462.48,0.0,-0.98546,1e-05,2.43055]
[1778798255137,43.36,81472.23,0.0,-0.98533,1e-05,2.44899]
[1778798260173,43.36,81474.17,0.0,-0.98531,1e-05,2.45267]
[1778798265206,43.36,81474.22,0.0,-0.98531,1e-05,2.45277]
[1778798270241,43.36,81473.65,0.0,-0.98532,1e-05,2.45168]
[1778798272254,43.36,81468.35,0.0,-0.98538,1e-05,2.44164]
[1778798277573,43.36,81469.67,0.0,-0.98537,1e-05,2.44414]
[1778798283333,43.36,81469.17,0.0,-0.98537,1e-05,2.44319]
[1778798287644,43.36,81462.43,0.0,-0.98546,1e-05,2.43046]
[1778798293405,43.36,81460.05,0.0,-0.98549,1e-05,2.42597]
[1778798298439,43.36,81458.47,0.0,-0.98551,1e-05,2.423]
[1778798304486,43.36,81459.26,0.0,-0.9855,1e-05,2.42449]
[1778798309521,43.36,81458.64,0.0,-0.98551,1e-05,2.42332]
[1778798317858,43.36,81456.34,0.0,-0.98555,1e-05,2.41694]
[1778798323662,43.36,81455.84,0.0,-0.98556,1e-05,2.416]
[1778798333731,43.36,81455.66,0.0,-0.98556,1e-05,2.41567]
[1778798338767,43.36,81456.68,0.0,-0.98555,1e-05,2.41758]
[1778798343802,43.36,81458.88,0.0,-0.98552,1e-05,2.42171]
[1778798348837,43.36,81460.13,0.0,-0.9855,1e-05,2.42407]
[1778798353871,43.36,81461.09,0.0,-0.98549,1e-05,2.42587]
[1778798356892,43.36,81456.28,0.0,-0.98555,1e-05,2.41683]
[1778798361927,43.36,81455.3,0.0,-0.98556,1e-05,2.41499]
[1778798368210,43.36,81453.75,0.0,-0.98558,1e-05,2.41208]
[1778798370990,43.36,81460.74,0.0,-0.98549,1e-05,2.42521]
[1778798372001,43.36,81466.41,0.0,-0.98543,1e-05,2.43384]
[1778798373005,43.36,81477.09,0.0,-0.98529,1e-05,2.45407]
[1778798378280,43.36,81480.29,0.0,-0.98525,1e-05,2.46016]
[1778798384083,43.36,81481.08,0.0,-0.98524,1e-05,2.46166]
[1778798389118,43.36,81476.52,0.0,-0.9853,1e-05,2.45299]
[1778798394153,43.36,81476.31,0.0,-0.9853,1e-05,2.45259]
[1778798399190,43.36,81476.55,0.0,-0.9853,1e-05,2.45304]
[1778798403221,43.36,81469.91,0.0,-0.98539,1e-05,2.44046]
[1778798408260,43.36,81471.53,0.0,-0.98537,1e-05,2.44352]
[1778798409263,43.36,81479.44,0.0,-0.98526,1e-05,2.45854]
[1778798416310,43.36,81481.71,0.0,-0.98523,1e-05,2.46286]
[1778798421346,43.36,81484.6,0.0,-0.9852,1e-05,2.46837]
[1778798426380,43.36,81488.72,0.0,-0.98514,1e-05,2.47625]
[1778798431416,43.36,81490.03,0.0,-0.98514,1e-05,2.47666]
[1778798436451,43.36,81491.23,0.0,-0.98512,1e-05,2.47896]
[1778798439473,43.36,81495.34,0.0,-0.98507,1e-05,2.48684]
[1778798443500,43.36,81490.36,0.0,-0.98513,1e-05,2.4773]
[1778798448775,43.36,81488.1,0.0,-0.98516,1e-05,2.47297]
[1778798454577,43.36,81486.76,0.0,-0.98518,1e-05,2.47041]
[1778798459611,43.36,81485.5,0.0,-0.9852,1e-05,2.46801]
[1778798464647,43.36,81484.69,0.0,-0.98521,1e-05,2.46646]
[1778798469685,43.36,81488.43,0.0,-0.98516,1e-05,2.4736]
[1778798471697,43.36,81492.14,0.0,-0.98511,1e-05,2.4807]
[1778798476731,43.36,81491.51,0.0,-0.98512,1e-05,2.4795]
[1778798481766,43.36,81494.08,0.0,-0.98508,1e-05,2.48442]
[1778798483780,43.36,81502.27,0.0,-0.98498,1e-05,2.50018]
[1778798484788,43.36,81502.63,0.0,-0.98497,1e-05,2.50087]
[1778798489057,43.36,81509.06,0.0,-0.98489,1e-05,2.5133]
[1778798494857,43.36,81510.94,0.0,-0.98487,1e-05,2.51483]
[1778798499893,43.36,81511.3,0.0,-0.98487,1e-05,2.51552]
[1778798504943,43.36,81511.44,0.0,-0.98487,1e-05,2.51579]
[1778798513000,43.36,81510.08,0.0,-0.98488,1e-05,2.51316]
[1778798518035,43.36,81509.83,0.0,-0.98489,1e-05,2.51268]
[1778798523070,43.36,81510.13,0.0,-0.98488,1e-05,2.51326]
[1778798528104,43.36,81509.62,0.0,-0.98489,1e-05,2.51227]
[1778798533141,43.36,81509.05,0.0,-0.9849,1e-05,2.51117]
[1778798539409,43.36,81506.79,0.0,-0.98493,1e-05,2.5068]
[1778798547238,43.36,81507.35,0.0,-0.98492,1e-05,2.50788]
[1778798552273,43.36,81505.94,0.0,-0.98495,1e-05,2.50305]
[1778798557308,43.36,81498.74,0.0,-0.98505,1e-05,2.48918]
[1778798562344,43.36,81497.7,0.0,-0.98506,1e-05,2.48718]
[1778798567379,43.36,81502.97,0.0,-0.98499,1e-05,2.49732]
[1778798572414,43.36,81510.24,0.0,-0.98489,1e-05,2.51136]
[1778798577455,43.36,81511.84,0.0,-0.98487,1e-05,2.51446]
[1778798582483,43.36,81510.45,0.0,-0.98489,1e-05,2.51177]
[1778798587519,43.36,81510.37,0.0,-0.98489,1e-05,2.51161]
[1778798592554,43.36,81510.42,0.0,-0.98489,1e-05,2.51171]
[1778798596584,43.36,81504.26,0.0,-0.98497,1e-05,2.49981]
[1778798601617,43.36,81499.94,0.0,-0.98503,1e-05,2.49149]
[1778798606652,43.36,81497.59,0.0,-0.98506,1e-05,2.48697]
[1778798611688,43.36,81496.08,0.0,-0.98509,1e-05,2.48198]
[1778798613705,43.36,81489.11,0.0,-0.98519,1e-05,2.46864]
[1778798614708,43.36,81488.93,0.0,-0.98519,1e-05,2.4683]
[1778798619969,43.36,81485.25,0.0,-0.98524,1e-05,2.46128]
[1778798626794,43.36,81484.88,0.0,-0.98524,1e-05,2.46057]
[1778798631828,43.36,81484.68,0.0,-0.98524,1e-05,2.46019]
[1778798636864,43.36,81484.02,0.0,-0.98525,1e-05,2.45894]
[1778798641900,43.36,81483.48,0.0,-0.98526,1e-05,2.45791]
[1778798648956,43.36,81483.46,0.0,-0.98526,1e-05,2.45787]
[1778798653984,43.36,81482.68,0.0,-0.98527,1e-05,2.45639]
[1778798659029,43.36,81480.03,0.0,-0.9853,1e-05,2.45135]
[1778798660250,43.36,81471.82,0.0,-0.98541,1e-05,2.43579]
[1778798666076,43.36,81472.19,0.0,-0.98541,1e-05,2.43649]
[1778798673121,43.36,81472.99,0.0,-0.98541,1e-05,2.43594]
[1778798678156,43.36,81473.04,0.0,-0.98541,1e-05,2.43603]
[1778798685205,43.36,81473.54,0.0,-0.9854,1e-05,2.43698]
[1778798688227,43.36,81482.7,0.0,-0.98528,1e-05,2.45435]
[1778798693262,43.36,81483.83,0.0,-0.98527,1e-05,2.45649]
[1778798698296,43.36,81487.22,0.0,-0.98522,1e-05,2.46295]
[1778798703331,43.36,81489.19,0.0,-0.9852,1e-05,2.46671]
[1778798708367,43.36,81485.63,0.0,-0.98524,1e-05,2.45992]
[1778798713403,43.36,81486.48,0.0,-0.98523,1e-05,2.46154]
[1778798718437,43.36,81487.74,0.0,-0.98522,1e-05,2.46394]
[1778798723472,43.36,81486.2,0.0,-0.98524,1e-05,2.46101]
[1778798728508,43.36,81486.83,0.0,-0.98523,1e-05,2.46221]
[1778798733542,43.36,81486.89,0.0,-0.98524,1e-05,2.46024]
[1778798741598,43.36,81486.53,0.0,-0.98524,1e-05,2.45955]
[1778798746635,43.36,81485.91,0.0,-0.98525,1e-05,2.45837]
[1778798753683,43.36,81485.8,0.0,-0.98525,1e-05,2.45816]
[1778798758719,43.36,81488.57,0.0,-0.98522,1e-05,2.46344]
[1778798763752,43.36,81488.06,0.0,-0.98522,1e-05,2.46247]
[1778798768791,43.36,81487.68,0.0,-0.98523,1e-05,2.46174]
[1778798774830,43.36,81488.72,0.0,-0.98521,1e-05,2.46373]
[1778798779864,43.36,81490.35,0.0,-0.98519,1e-05,2.46684]
[1778798783895,43.36,81499.4,0.0,-0.98507,1e-05,2.48416]
[1778798784904,43.36,81505.92,0.0,-0.98499,1e-05,2.4967]
[1778798785908,43.36,81512.64,0.0,-0.9849,1e-05,2.50968]
[1778798786915,43.36,81518.39,0.0,-0.98482,1e-05,2.52082]
[1778798787922,43.36,81519.77,0.0,-0.9848,1e-05,2.5235]
[1778798792957,43.36,81519.87,0.0,-0.98481,1e-05,2.52158]
[1778798797992,43.36,81522.55,0.0,-0.98478,1e-05,2.52679]
[1778798803034,43.36,81524.22,0.0,-0.98476,1e-05,2.53004]
[1778798806052,43.36,81523.39,0.0,-0.98477,1e-05,2.52842]
[1778798811312,43.36,81521.49,0.0,-0.98479,1e-05,2.52473]
[1778798820150,43.36,81519.67,0.0,-0.98482,1e-05,2.52119]
[1778798825186,43.36,81517.32,0.0,-0.98485,1e-05,2.51663]
[1778798830220,43.36,81516.82,0.0,-0.98485,1e-05,2.51566]
[1778798835256,43.36,81516.21,0.0,-0.98486,1e-05,2.51448]
[1778798840290,43.36,81515.84,0.0,-0.98487,1e-05,2.51376]
[1778798845325,43.36,81515.22,0.0,-0.98488,1e-05,2.51256]
[1778798851591,43.36,81506.95,0.0,-0.985,1e-05,2.49448]
[1778798852382,43.36,81506.95,0.0,-0.985,1e-05,2.49448]
[1778798857418,43.36,81504.03,0.0,-0.98504,1e-05,2.48886]
[1778798861663,43.36,81496.98,0.0,-0.98513,1e-05,2.47533]
[1778798867487,43.36,81498.88,0.0,-0.98511,1e-05,2.47897]
[1778798872523,43.36,81501.64,0.0,-0.98507,1e-05,2.48427]
[1778798877558,43.36,81504.28,0.0,-0.98503,1e-05,2.48934]
[1778798882593,43.36,81507.83,0.0,-0.98499,1e-05,2.49618]
[1778798883600,43.36,81486.13,0.0,-0.98527,1e-05,2.45463]
[1778798888634,43.36,81484.17,0.0,-0.9853,1e-05,2.4509]
[1778798893673,43.36,81480.33,0.0,-0.98535,1e-05,2.44362]
[1778798898705,43.36,81477.99,0.0,-0.98538,1e-05,2.43919]
[1778798903740,43.36,81479.04,0.0,-0.98536,1e-05,2.44117]
[1778798906763,43.36,81487.1,0.0,-0.98526,1e-05,2.45648]
[1778798911797,43.36,81487.29,0.0,-0.98527,1e-05,2.45476]
[1778798916831,43.36,81485.89,0.0,-0.98529,1e-05,2.45209]
[1778798922098,43.36,81485.89,0.0,-0.98529,1e-05,2.45209]
[1778798927908,43.36,81484.83,0.0,-0.9853,1e-05,2.45008]
[1778798932943,43.36,81483.19,0.0,-0.98532,1e-05,2.44697]
[1778798937977,43.36,81483.14,0.0,-0.98532,1e-05,2.44687]
[1778798942238,43.36,81477.77,0.0,-0.98539,1e-05,2.4367]
[1778798944021,43.36,81476.97,0.0,-0.9854,1e-05,2.43519]
[1778798949057,43.36,81477.53,0.0,-0.9854,1e-05,2.43624]
[1778798954090,43.36,81480.95,0.0,-0.98535,1e-05,2.44272]
[1778798959124,43.36,81479.61,0.0,-0.98537,1e-05,2.44018]
[1778798964160,43.36,81480.68,0.0,-0.98536,1e-05,2.44221]
[1778798969195,43.36,81481.48,0.0,-0.98534,1e-05,2.44372]
[1778798974230,43.36,81488.03,0.0,-0.98527,1e-05,2.45408]
[1778798980274,43.36,81487.16,0.0,-0.98528,1e-05,2.45243]
[1778798985307,43.36,81486.11,0.0,-0.9853,1e-05,2.45043]
[1778798990344,43.36,81487.4,0.0,-0.98528,1e-05,2.45288]
[1778798995377,43.36,81486.22,0.0,-0.9853,1e-05,2.45064]
[1778799000412,43.36,81484.75,0.0,-0.98531,1e-05,2.44785]
[1778799005450,43.36,81481.35,0.0,-0.98536,1e-05,2.4414]
[1778799011493,43.36,81478.05,0.0,-0.9854,1e-05,2.43516]
[1778799022805,43.36,81474.11,0.0,-0.98545,1e-05,2.42772]
[1778799028613,43.36,81472.86,0.0,-0.98547,1e-05,2.42536]
[1778799034656,43.36,81472.5,0.0,-0.98549,1e-05,2.42262]
[1778799037683,43.36,81460.75,0.0,-0.98564,1e-05,2.40057]
[1778799042945,43.36,81462.2,0.0,-0.98562,1e-05,2.40328]
[1778799048756,43.36,81463.16,0.0,-0.98561,1e-05,2.40508]
[1778799054796,43.36,81462.94,0.0,-0.98561,1e-05,2.40467]
[1778799059831,43.36,81463.72,0.0,-0.9856,1e-05,2.40613]
[1778799062856,43.36,81452.5,0.0,-0.98574,1e-05,2.38518]
[1778799064874,43.36,81449.02,0.0,-0.98579,1e-05,2.37871]
[1778799069907,43.36,81450.62,0.0,-0.98577,1e-05,2.38169]
[1778799070910,43.36,81443.97,0.0,-0.98585,1e-05,2.36935]
[1778799075945,43.36,81447.58,0.0,-0.9858,1e-05,2.37604]
[1778799080983,43.36,81447.9,0.0,-0.9858,1e-05,2.37663]
[1778799086017,43.36,81454.84,0.0,-0.98571,1e-05,2.38954]
[1778799088031,43.36,81459.9,0.0,-0.98565,1e-05,2.39898]
[1778799093301,43.36,81456.69,0.0,-0.9857,1e-05,2.39094]
[1778799099110,43.36,81455.28,0.0,-0.98572,1e-05,2.38831]
[1778799104145,43.36,81456.94,0.0,-0.9857,1e-05,2.39141]
[1778799108173,43.36,81451.09,0.0,-0.98577,1e-05,2.38052]
[1778799113441,43.36,81444.63,0.0,-0.98585,1e-05,2.36854]
[1778799119252,43.36,81442.92,0.0,-0.98587,1e-05,2.36538]
[1778799124285,43.36,81442.72,0.0,-0.98588,1e-05,2.36501]
[1778799129320,43.36,81443.68,0.0,-0.98586,1e-05,2.36678]
[1778799134355,43.36,81443.22,0.0,-0.98587,1e-05,2.36593]
[1778799143651,43.36,81443.18,0.0,-0.98587,1e-05,2.36586]
[1778799150470,43.36,81446.83,0.0,-0.98582,1e-05,2.37261]
[1778799156509,43.36,81449.12,0.0,-0.98581,1e-05,2.37482]
[1778799161544,43.36,81451.35,0.0,-0.98578,1e-05,2.37896]
[1778799171621,43.36,81452.0,0.0,-0.98577,1e-05,2.38017]
[1778799172623,43.36,81459.11,0.0,-0.98568,1e-05,2.39341]
[1778799173862,43.36,81459.64,0.0,-0.98567,1e-05,2.39439]
[1778799179675,43.36,81461.11,0.0,-0.98566,1e-05,2.39714]
[1778799182693,43.36,81445.35,0.0,-0.98586,1e-05,2.36784]
[1778799183932,43.36,81444.94,0.0,-0.98586,1e-05,2.36708]
[1778799190749,43.36,81445.68,0.0,-0.98585,1e-05,2.36845]
[1778799195787,43.36,81447.01,0.0,-0.98583,1e-05,2.37091]
[1778799200820,43.36,81448.72,0.0,-0.98581,1e-05,2.37408]
[1778799205858,43.36,81449.15,0.0,-0.98581,1e-05,2.37488]
[1778799210889,43.36,81450.27,0.0,-0.98579,1e-05,2.37696]
[1778799215924,43.36,81450.14,0.0,-0.98581,1e-05,2.37468]
[1778799220959,43.36,81451.14,0.0,-0.98579,1e-05,2.37653]
[1778799225996,43.36,81452.02,0.0,-0.98578,1e-05,2.37816]
[1778799231030,43.36,81451.51,0.0,-0.98579,1e-05,2.37722]
[1778799236066,43.36,81451.67,0.0,-0.98579,1e-05,2.37751]
[1778799241101,43.36,81453.43,0.0,-0.98576,1e-05,2.38078]
[1778799243115,43.36,81461.47,0.0,-0.98566,1e-05,2.39576]
[1778799248154,43.36,81462.47,0.0,-0.98565,1e-05,2.39763]
[1778799253190,43.36,81462.87,0.0,-0.98564,1e-05,2.39838]
[1778799259232,43.36,81464.55,0.0,-0.98562,1e-05,2.40152]
[1778799264509,43.36,81456.94,0.0,-0.98572,1e-05,2.38731]
[1778799266282,43.36,81456.6,0.0,-0.98572,1e-05,2.38668]
[1778799271316,43.36,81459.46,0.0,-0.9857,1e-05,2.38996]
[1778799278366,43.36,81460.38,0.0,-0.98569,1e-05,2.39168]
[1778799283403,43.36,81462.2,0.0,-0.98566,1e-05,2.39507]
[1778799288438,43.36,81463.23,0.0,-0.98565,1e-05,2.397]
[1778799290453,43.36,81451.9,0.0,-0.9858,1e-05,2.3759]
[1778799291461,43.36,81447.31,0.0,-0.98585,1e-05,2.3674]
[1778799296494,43.36,81446.46,0.0,-0.98586,1e-05,2.36582]
[1778799301530,43.36,81444.87,0.0,-0.98588,1e-05,2.36289]
[1778799306567,43.36,81443.41,0.0,-0.9859,1e-05,2.36019]
[1778799312609,43.36,81441.62,0.0,-0.98593,1e-05,2.35689]
[1778799318652,43.36,81440.86,0.0,-0.98594,1e-05,2.35549]
[1778799323688,43.36,81439.56,0.0,-0.98595,1e-05,2.35309]
[1778799331744,43.36,81437.12,0.0,-0.98599,1e-05,2.34658]
[1778799336786,43.36,81433.59,0.0,-0.98604,1e-05,2.3401]
[1778799341823,43.36,81432.17,0.0,-0.98606,1e-05,2.33749]
[1778799346858,43.36,81430.12,0.0,-0.98608,1e-05,2.33374]
[1778799351893,43.36,81427.91,0.0,-0.98611,1e-05,2.3297]
[1778799357935,43.36,81428.45,0.0,-0.9861,1e-05,2.33069]
[1778799362972,43.36,81426.64,0.0,-0.98612,1e-05,2.32738]
[1778799368007,43.36,81430.49,0.0,-0.98608,1e-05,2.33442]
[1778799373043,43.36,81430.88,0.0,-0.98607,1e-05,2.33513]
[1778799374048,43.36,81418.5,0.0,-0.98623,1e-05,2.31255]
[1778799375291,43.36,81414.76,0.0,-0.98627,1e-05,2.30577]
[1778799381096,43.36,81412.36,0.0,-0.9863,1e-05,2.30142]
[1778799386131,43.36,81410.63,0.0,-0.98632,1e-05,2.29829]
[1778799391166,43.36,81409.81,0.0,-0.98634,1e-05,2.29481]
[1778799405266,43.36,81407.82,0.0,-0.98637,1e-05,2.29122]
[1778799410300,43.36,81407.17,0.0,-0.98638,1e-05,2.29005]
[1778799415571,43.36,81404.94,0.0,-0.9864,1e-05,2.28603]
[1778799421386,43.36,81404.83,0.0,-0.9864,1e-05,2.28583]
[1778799423392,43.36,81392.11,0.0,-0.98656,1e-05,2.26302]
[1778799429435,43.36,81394.74,0.0,-0.98653,1e-05,2.26772]
[1778799435712,43.36,81396.22,0.0,-0.98651,1e-05,2.27037]
[1778799442527,43.36,81397.11,0.0,-0.9865,1e-05,2.27197]
[1778799443533,43.36,81397.47,0.0,-0.98649,1e-05,2.27261]
[1778799447560,43.36,81397.66,0.0,-0.98649,1e-05,2.27295]
[1778799450582,43.36,81392.6,0.0,-0.98655,1e-05,2.26389]
[1778799452600,43.36,81393.1,0.0,-0.98656,1e-05,2.26281]
[1778799457632,43.36,81393.91,0.0,-0.98655,1e-05,2.26426]
[1778799462677,43.36,81393.01,0.0,-0.98656,1e-05,2.26265]
[1778799467705,43.36,81397.59,0.0,-0.9865,1e-05,2.27084]
[1778799472738,43.36,81397.61,0.0,-0.9865,1e-05,2.27088]
[1778799477773,43.36,81397.23,0.0,-0.98651,1e-05,2.2702]
[1778799479788,43.36,81391.55,0.0,-0.98658,1e-05,2.26004]
[1778799480799,43.36,81391.26,0.0,-0.98658,1e-05,2.25953]
[1778799486063,43.36,81394.59,0.0,-0.98654,1e-05,2.26548]
[1778799488849,43.36,81400.03,0.0,-0.98647,1e-05,2.27522]
[1778799493885,43.36,81399.88,0.0,-0.98648,1e-05,2.27495]
[1778799498922,43.36,81399.8,0.0,-0.98648,1e-05,2.27481]
[1778799503966,43.36,81401.2,0.0,-0.98646,1e-05,2.27732]
[1778799508999,43.36,81401.63,0.0,-0.98646,1e-05,2.27809]
[1778799514031,43.36,81402.57,0.0,-0.98646,1e-05,2.27779]
[1778799519069,43.36,81401.31,0.0,-0.98647,1e-05,2.27553]
[1778799524106,43.36,81401.69,0.0,-0.98647,1e-05,2.27621]
[1778799529144,43.36,81400.82,0.0,-0.98648,1e-05,2.27465]
[1778799533166,43.36,81405.87,0.0,-0.98641,1e-05,2.28373]
[1778799538201,43.36,81407.46,0.0,-0.9864,1e-05,2.28659]
[1778799543237,43.36,81404.57,0.0,-0.98643,1e-05,2.28139]
[1778799548271,43.36,81404.09,0.0,-0.98644,1e-05,2.28053]
[1778799556553,43.36,81403.87,0.0,-0.98644,1e-05,2.28013]
[1778799565390,43.36,81402.63,0.0,-0.98645,1e-05,2.2779]
[1778799570425,43.36,81406.74,0.0,-0.9864,1e-05,2.28529]
[1778799576467,43.36,81410.83,0.0,-0.98637,1e-05,2.29067]
[1778799581502,43.36,81412.3,0.0,-0.98635,1e-05,2.29333]
[1778799586538,43.36,81413.49,0.0,-0.98633,1e-05,2.29548]
[1778799591573,43.36,81419.84,0.0,-0.98625,1e-05,2.30697]
[1778799594596,43.36,81425.14,0.0,-0.98619,1e-05,2.3166]
[1778799601682,43.36,81428.0,0.0,-0.98615,1e-05,2.32181]
[1778799602662,43.36,81400.15,0.0,-0.9865,1e-05,2.27147]
[1778799603665,43.36,81373.68,0.0,-0.98681,1e-05,2.22442]
[1778799604696,43.36,81375.31,0.0,-0.98679,1e-05,2.22729]
[1778799605687,43.36,81369.65,0.0,-0.98686,1e-05,2.21732]
[1778799606923,43.36,81367.13,0.0,-0.98689,1e-05,2.2129]
[1778799612784,43.36,81376.35,0.0,-0.98678,1e-05,2.22913]
[1778799614771,43.36,81365.81,0.0,-0.98691,1e-05,2.21058]
[1778799616995,43.36,81378.66,0.0,-0.98675,1e-05,2.23321]
[1778799617793,43.36,81378.66,0.0,-0.98675,1e-05,2.23321]
[1778799622828,43.36,81380.01,0.0,-0.98674,1e-05,2.2356]
[1778799624846,43.36,81388.24,0.0,-0.98664,1e-05,2.2502]
[1778799625854,43.36,81392.6,0.0,-0.98659,1e-05,2.25797]
[1778799627072,43.36,81391.69,0.0,-0.9866,1e-05,2.25635]
[1778799632896,43.36,81390.79,0.0,-0.98662,1e-05,2.25277]
[1778799639950,43.36,81392.33,0.0,-0.9866,1e-05,2.25552]
[1778799644981,43.36,81387.56,0.0,-0.98666,1e-05,2.24703]
[1778799651023,43.36,81386.77,0.0,-0.98667,1e-05,2.24562]
[1778799656064,43.36,81390.45,0.0,-0.98662,1e-05,2.25217]
[1778799662107,43.36,81388.66,0.0,-0.98665,1e-05,2.24898]
[1778799667356,43.36,81387.73,0.0,-0.98666,1e-05,2.24733]
[1778799673183,43.36,81385.86,0.0,-0.98668,1e-05,2.24401]
[1778799678218,43.36,81386.55,0.0,-0.98667,1e-05,2.24523]
[1778799684262,43.36,81387.81,0.0,-0.98666,1e-05,2.24747]
[1778799689297,43.36,81387.07,0.0,-0.98667,1e-05,2.24615]
[1778799694331,43.36,81385.58,0.0,-0.98669,1e-05,2.24154]
[1778799699366,43.36,81387.25,0.0,-0.98667,1e-05,2.24451]
[1778799704401,43.36,81387.29,0.0,-0.98667,1e-05,2.24458]
[1778799709436,43.36,81387.52,0.0,-0.98667,1e-05,2.24499]
[1778799715479,43.36,81389.25,0.0,-0.98665,1e-05,2.24806]
[1778799720514,43.36,81388.82,0.0,-0.98666,1e-05,2.2473]
[1778799724542,43.36,81383.02,0.0,-0.98673,1e-05,2.23701]
[1778799731591,43.36,81383.86,0.0,-0.98672,1e-05,2.23849]
[1778799736626,43.36,81388.15,0.0,-0.98666,1e-05,2.24611]
[1778799741662,43.36,81388.56,0.0,-0.98666,1e-05,2.24683]
[1778799746699,43.36,81385.48,0.0,-0.9867,1e-05,2.24137]
[1778799747705,43.36,81375.19,0.0,-0.98682,1e-05,2.22317]
[1778799749718,43.36,81375.79,0.0,-0.98681,1e-05,2.22423]
[1778799754753,43.36,81375.62,0.0,-0.98682,1e-05,2.22197]
[1778799759788,43.36,81376.84,0.0,-0.98681,1e-05,2.22413]
[1778799764823,43.36,81377.55,0.0,-0.9868,1e-05,2.22538]
[1778799769858,43.36,81377.28,0.0,-0.98681,1e-05,2.2249]
[1778799775901,43.36,81372.5,0.0,-0.98686,1e-05,2.21648]
[1778799781943,43.36,81370.77,0.0,-0.98688,1e-05,2.21344]
[1778799788207,43.36,81357.83,0.0,-0.98704,1e-05,2.1908]
[1778799789998,43.36,81355.58,0.0,-0.98706,1e-05,2.18689]
[1778799793020,43.36,81353.63,0.0,-0.98708,1e-05,2.1835]
[1778799798281,43.36,81354.14,0.0,-0.98708,1e-05,2.18438]
[1778799804100,43.36,81354.51,0.0,-0.98707,1e-05,2.18503]
[1778799808351,43.36,81343.82,0.0,-0.9872,1e-05,2.1665]
[1778799810154,43.36,81345.48,0.0,-0.98718,1e-05,2.16937]
[1778799815177,43.36,81344.78,0.0,-0.9872,1e-05,2.16624]
[1778799824240,43.36,81344.86,0.0,-0.9872,1e-05,2.16637]
[1778799828493,43.36,81336.21,0.0,-0.9873,1e-05,2.15148]
[1778799833306,43.36,81329.75,0.0,-0.98737,1e-05,2.1404]
[1778799838563,43.36,81327.09,0.0,-0.9874,1e-05,2.13585]
[1778799844384,43.36,81327.03,0.0,-0.9874,1e-05,2.13575]
[1778799846398,43.36,81332.45,0.0,-0.98734,1e-05,2.14502]
[1778799851432,43.36,81334.42,0.0,-0.98732,1e-05,2.1484]
[1778799856467,43.36,81335.43,0.0,-0.98731,1e-05,2.15014]
[1778799862509,43.36,81336.13,0.0,-0.9873,1e-05,2.15134]
[1778799867546,43.36,81336.91,0.0,-0.98729,1e-05,2.15268]
[1778799872578,43.36,81336.72,0.0,-0.9873,1e-05,2.15044]
[1778799877614,43.36,81337.0,0.0,-0.9873,1e-05,2.15092]
[1778799881649,43.36,81313.58,0.0,-0.98757,1e-05,2.11099]
[1778799882655,43.36,81314.53,0.0,-0.98756,1e-05,2.1126]
[1778799884697,43.36,81304.93,0.0,-0.98767,1e-05,2.09639]
[1778799885679,43.36,81295.3,0.0,-0.98777,1e-05,2.08023]
[1778799886683,43.36,81297.4,0.0,-0.98775,1e-05,2.08375]
[1778799889704,43.36,81301.33,0.0,-0.98771,1e-05,2.09034]
[1778799892725,43.36,81306.58,0.0,-0.98765,1e-05,2.09917]
[1778799893737,43.36,81307.02,0.0,-0.98764,1e-05,2.09991]
[1778799898769,43.36,81305.08,0.0,-0.98766,1e-05,2.09664]
[1778799904813,43.36,81304.13,0.0,-0.98767,1e-05,2.09504]
[1778799910858,43.36,81300.51,0.0,-0.98771,1e-05,2.08896]
[1778799915892,43.36,81296.31,0.0,-0.98776,1e-05,2.08192]
[1778799920927,43.36,81299.1,0.0,-0.98773,1e-05,2.08659]
[1778799925962,43.36,81296.19,0.0,-0.98776,1e-05,2.08172]
[1778799929194,43.36,81283.53,0.0,-0.9879,1e-05,2.06062]
[1778799930996,43.36,81283.83,0.0,-0.9879,1e-05,2.06111]
[1778799936031,43.36,81281.25,0.0,-0.98794,1e-05,2.05498]
[1778799941067,43.36,81276.64,0.0,-0.98799,1e-05,2.04735]
[1778799944091,43.36,81296.56,0.0,-0.98777,1e-05,2.08047]
[1778799945096,43.36,81295.89,0.0,-0.98778,1e-05,2.07935]
[1778799950129,43.36,81296.29,0.0,-0.98777,1e-05,2.08002]
[1778799955164,43.36,81299.18,0.0,-0.98774,1e-05,2.08486]
[1778799960199,43.36,81301.74,0.0,-0.98771,1e-05,2.08915]
[1778799965239,43.36,81301.17,0.0,-0.98772,1e-05,2.08819]
[1778799971276,43.36,81304.02,0.0,-0.98769,1e-05,2.09298]
[1778799976311,43.36,81301.57,0.0,-0.98771,1e-05,2.08886]
[1778799981347,43.36,81302.28,0.0,-0.98771,1e-05,2.09006]
[1778799986382,43.36,81302.59,0.0,-0.9877,1e-05,2.09058]
[1778799991418,43.36,81304.95,0.0,-0.98769,1e-05,2.09266]
[1778799996451,43.36,81304.62,0.0,-0.98769,1e-05,2.09211]
[1778800001490,43.36,81299.05,0.0,-0.98775,1e-05,2.08276]
[1778800004515,43.36,81287.72,0.0,-0.98788,1e-05,2.06386]
[1778800008548,43.36,81277.86,0.0,-0.98799,1e-05,2.04752]
[1778800009754,43.36,81262.77,0.0,-0.98815,1e-05,2.0227]
[1778800010561,43.36,81262.77,0.0,-0.98815,1e-05,2.0227]
[1778800013582,43.36,81259.25,0.0,-0.98819,1e-05,2.01695]
[1778800019824,43.36,81260.05,0.0,-0.98818,1e-05,2.01826]
[1778800023654,43.36,81250.87,0.0,-0.98828,1e-05,2.00331]
[1778800028688,43.36,81246.09,0.0,-0.98833,1e-05,1.99556]
[1778800033724,43.36,81240.78,0.0,-0.98839,1e-05,1.98697]
[1778800039964,43.36,81241.19,0.0,-0.98839,1e-05,1.98764]
[1778800045807,43.36,81236.75,0.0,-0.98843,1e-05,1.98048]
[1778800051849,43.36,81235.91,0.0,-0.98845,1e-05,1.97732]
[1778800058899,43.36,81231.43,0.0,-0.9885,1e-05,1.97013]
[1778800063934,43.36,81230.0,0.0,-0.98851,1e-05,1.96784]
[1778800065950,43.36,81235.63,0.0,-0.98846,1e-05,1.97687]
[1778800066956,43.36,81233.29,0.0,-0.98848,1e-05,1.97311]
[1778800074005,43.36,81233.91,0.0,-0.98847,1e-05,1.97411]
[1778800079039,43.36,81234.13,0.0,-0.98847,1e-05,1.97446]
[1778800084075,43.36,81236.6,0.0,-0.98844,1e-05,1.97843]
[1778800089113,43.36,81222.71,0.0,-0.98859,1e-05,1.9562]
[1778800090120,43.36,81205.28,0.0,-0.98877,1e-05,1.92858]
[1778800091129,43.36,81205.21,0.0,-0.98877,1e-05,1.92847]
[1778800096162,43.36,81207.97,0.0,-0.98875,1e-05,1.93282]
[1778800101197,43.36,81209.12,0.0,-0.98873,1e-05,1.93464]
[1778800106234,43.36,81210.99,0.0,-0.98871,1e-05,1.93759]
[1778800111268,43.36,81211.03,0.0,-0.98872,1e-05,1.93587]
[1778800115296,43.36,81203.38,0.0,-0.9888,1e-05,1.92381]
[1778800116303,43.36,81198.96,0.0,-0.98885,1e-05,1.91687]
[1778800118317,43.36,81204.0,0.0,-0.9888,1e-05,1.92479]
[1778800119324,43.36,81209.53,0.0,-0.98874,1e-05,1.9335]
[1778800120533,43.36,81215.56,0.0,-0.98868,1e-05,1.94304]
[1778800126373,43.36,81217.04,0.0,-0.98866,1e-05,1.94539]
[1778800131409,43.36,81217.81,0.0,-0.98865,1e-05,1.94661]
[1778800136443,43.36,81218.23,0.0,-0.98865,1e-05,1.94728]
[1778800138457,43.36,81208.14,0.0,-0.98875,1e-05,1.93131]
[1778800143491,43.36,81199.93,0.0,-0.98884,1e-05,1.91839]
[1778800146535,43.36,81179.68,0.0,-0.98905,1e-05,1.88683]
[1778800147532,43.36,81174.8,0.0,-0.9891,1e-05,1.87929]
[1778800149545,43.36,81181.81,0.0,-0.98903,1e-05,1.89013]
[1778800154579,43.36,81181.0,0.0,-0.98903,1e-05,1.88888]
[1778800159614,43.36,81180.81,0.0,-0.98904,1e-05,1.88858]
[1778800160823,43.36,81173.03,0.0,-0.98911,1e-05,1.87656]
[1778800166664,43.36,81172.21,0.0,-0.98912,1e-05,1.87529]
[1778800170902,43.36,81168.56,0.0,-0.98916,1e-05,1.86968]
[1778800176734,43.36,81164.45,0.0,-0.98921,1e-05,1.86163]
[1778800181775,43.36,81162.85,0.0,-0.98923,1e-05,1.85918]
[1778800186807,43.36,81159.24,0.0,-0.98926,1e-05,1.85366]
[1778800189827,43.36,81164.11,0.0,-0.98921,1e-05,1.86111]
[1778800194865,43.36,81171.5,0.0,-0.98914,1e-05,1.87246]
[1778800199898,43.36,81173.21,0.0,-0.98912,1e-05,1.87509]
[1778800201113,43.36,81184.18,0.0,-0.98901,1e-05,1.89205]
[1778800202919,43.36,81185.62,0.0,-0.989,1e-05,1.89429]
[1778800204938,43.36,81192.14,0.0,-0.98893,1e-05,1.90444]
[1778800206951,43.36,81196.25,0.0,-0.98889,1e-05,1.91086]
[1778800211987,43.36,81195.76,0.0,-0.98889,1e-05,1.91009]
[1778800217024,43.36,81193.94,0.0,-0.98891,1e-05,1.90725]
[1778800222062,43.36,81194.73,0.0,-0.9889,1e-05,1.90848]
[1778800227095,43.36,81195.37,0.0,-0.9889,1e-05,1.90948]
[1778800232130,43.36,81203.02,0.0,-0.98883,1e-05,1.9197]
[1778800233137,43.36,81209.93,0.0,-0.98876,1e-05,1.93057]
[1778800234144,43.36,81207.8,0.0,-0.98878,1e-05,1.92722]
[1778800239179,43.36,81210.43,0.0,-0.98875,1e-05,1.93136]
[1778800244214,43.36,81210.8,0.0,-0.98875,1e-05,1.93195]
[1778800249249,43.36,81213.12,0.0,-0.98872,1e-05,1.93561]
[1778800254284,43.36,81214.71,0.0,-0.98871,1e-05,1.93812]
[1778800260326,43.36,81215.25,0.0,-0.9887,1e-05,1.93898]
[1778800265361,43.36,81216.03,0.0,-0.98869,1e-05,1.94021]
[1778800271604,43.36,81218.03,0.0,-0.98867,1e-05,1.94338]
[1778800277446,43.36,81220.34,0.0,-0.98865,1e-05,1.94705]
[1778800281675,43.36,81209.26,0.0,-0.98876,1e-05,1.92952]
[1778800282481,43.36,81209.26,0.0,-0.98876,1e-05,1.92952]
[1778800287515,43.36,81213.05,0.0,-0.98872,1e-05,1.9355]
[1778800292551,43.36,81212.06,0.0,-0.98874,1e-05,1.93215]
[1778800297587,43.36,81211.38,0.0,-0.98875,1e-05,1.93108]
[1778800302622,43.36,81213.67,0.0,-0.98873,1e-05,1.9347]
[1778800307658,43.36,81215.32,0.0,-0.98871,1e-05,1.9373]
[1778800312691,43.36,81219.94,0.0,-0.98866,1e-05,1.94462]
[1778800317726,43.36,81222.64,0.0,-0.98863,1e-05,1.94891]
[1778800322761,43.36,81219.0,0.0,-0.98867,1e-05,1.94313]
[1778800324778,43.36,81212.58,0.0,-0.98874,1e-05,1.93297]
[1778800329814,43.36,81218.32,0.0,-0.98868,1e-05,1.94206]
[1778800338877,43.36,81218.88,0.0,-0.98867,1e-05,1.94294]
[1778800344920,43.36,81219.78,0.0,-0.98866,1e-05,1.94437]
[1778800349955,43.36,81221.13,0.0,-0.98865,1e-05,1.94651]
[1778800354991,43.36,81221.04,0.0,-0.98866,1e-05,1.94458]
[1778800360031,43.36,81224.23,0.0,-0.98863,1e-05,1.94965]
[1778800365066,43.36,81224.71,0.0,-0.98862,1e-05,1.95041]
[1778800372329,43.36,81224.11,0.0,-0.98863,1e-05,1.94946]
[1778800377158,43.36,81227.98,0.0,-0.98859,1e-05,1.95562]
[1778800382400,43.36,81222.68,0.0,-0.98864,1e-05,1.94718]
[1778800389245,43.36,81222.62,0.0,-0.98864,1e-05,1.94709]
[1778800394278,43.36,81225.6,0.0,-0.98861,1e-05,1.95183]
[1778800399314,43.36,81225.56,0.0,-0.98861,1e-05,1.95176]
[1778800404350,43.36,81230.75,0.0,-0.98856,1e-05,1.96004]
[1778800410391,43.36,81228.7,0.0,-0.98858,1e-05,1.95676]
[1778800415426,43.36,81224.86,0.0,-0.98863,1e-05,1.94886]
[1778800422679,43.36,81222.73,0.0,-0.98865,1e-05,1.94547]
[1778800428518,43.36,81220.35,0.0,-0.98868,1e-05,1.9417]
[1778800433552,43.36,81219.39,0.0,-0.98869,1e-05,1.94017]
[1778800442819,43.36,81218.49,0.0,-0.9887,1e-05,1.93875]
[1778800448658,43.36,81215.45,0.0,-0.98873,1e-05,1.93394]
[1778800455710,43.36,81214.5,0.0,-0.98874,1e-05,1.93244]
[1778800460744,43.36,81213.42,0.0,-0.98875,1e-05,1.93074]
[1778800465779,43.36,81210.34,0.0,-0.98878,1e-05,1.92588]
[1778800470814,43.36,81210.13,0.0,-0.98878,1e-05,1.92555]
[1778800475849,43.36,81209.96,0.0,-0.9888,1e-05,1.92351]
[1778800480884,43.36,81210.94,0.0,-0.98879,1e-05,1.92505]
[1778800484912,43.36,81211.92,0.0,-0.98878,1e-05,1.92659]
[1778800487934,43.36,81212.04,0.0,-0.98877,1e-05,1.92678]
[1778800493175,43.36,81215.22,0.0,-0.98874,1e-05,1.9318]
[1778800499010,43.36,81214.43,0.0,-0.98875,1e-05,1.93055]
[1778800504052,43.36,81214.61,0.0,-0.98875,1e-05,1.93083]
[1778800509089,43.36,81215.58,0.0,-0.98874,1e-05,1.93236]
[1778800514125,43.36,81212.37,0.0,-0.98877,1e-05,1.9273]
[1778800520169,43.36,81209.51,0.0,-0.9888,1e-05,1.9228]
[1778800525202,43.36,81219.08,0.0,-0.9887,1e-05,1.9379]
[1778800530238,43.36,81222.06,0.0,-0.98867,1e-05,1.94262]
[1778800535274,43.36,81221.8,0.0,-0.98868,1e-05,1.94042]
[1778800540308,43.36,81218.32,0.0,-0.98872,1e-05,1.93491]
[1778800541315,43.36,81224.52,0.0,-0.98865,1e-05,1.94473]
[1778800542322,43.36,81226.61,0.0,-0.98863,1e-05,1.94805]
[1778800547357,43.36,81226.56,0.0,-0.98863,1e-05,1.94797]
[1778800552392,43.36,81220.22,0.0,-0.9887,1e-05,1.93791]
[1778800558436,43.36,81221.78,0.0,-0.98868,1e-05,1.94038]
[1778800563470,43.36,81223.86,0.0,-0.98866,1e-05,1.94368]
[1778800568507,43.36,81222.83,0.0,-0.98867,1e-05,1.94205]
[1778800569512,43.36,81214.46,0.0,-0.98876,1e-05,1.92881]
[1778800570520,43.36,81214.36,0.0,-0.98876,1e-05,1.92866]
[1778800578575,43.36,81215.08,0.0,-0.98875,1e-05,1.92979]
[1778800583610,43.36,81217.92,0.0,-0.98872,1e-05,1.93428]
[1778800589652,43.36,81218.09,0.0,-0.98872,1e-05,1.93455]
[1778800594687,43.36,81219.48,0.0,-0.98872,1e-05,1.93496]
[1778800600729,43.36,81220.05,0.0,-0.98871,1e-05,1.93586]
[1778800606771,43.36,81220.97,0.0,-0.9887,1e-05,1.93731]
[1778800614022,43.36,81224.44,0.0,-0.98866,1e-05,1.94281]
[1778800616841,43.36,81229.03,0.0,-0.98862,1e-05,1.9501]
[1778800621876,43.36,81228.76,0.0,-0.98862,1e-05,1.94967]
[1778800628925,43.36,81227.66,0.0,-0.98863,1e-05,1.94793]
[1778800634162,43.36,81230.74,0.0,-0.9886,1e-05,1.95283]
[1778800640005,43.36,81231.05,0.0,-0.9886,1e-05,1.95332]
[1778800642015,43.36,81223.41,0.0,-0.98868,1e-05,1.94118]
[1778800647053,43.36,81223.78,0.0,-0.98867,1e-05,1.94177]
[1778800652088,43.36,81223.37,0.0,-0.98869,1e-05,1.93933]
[1778800657123,43.36,81223.89,0.0,-0.98868,1e-05,1.94015]
[1778800662161,43.36,81224.52,0.0,-0.98867,1e-05,1.94115]
[1778800667194,43.36,81224.56,0.0,-0.98867,1e-05,1.94121]
[1778800672229,43.36,81225.05,0.0,-0.98867,1e-05,1.94199]
[1778800676256,43.36,81219.69,0.0,-0.98872,1e-05,1.9335]
[1778800681291,43.36,81220.12,0.0,-0.98872,1e-05,1.93418]
[1778800687335,43.36,81221.67,0.0,-0.9887,1e-05,1.93663]
[1778800690358,43.36,81215.96,0.0,-0.98876,1e-05,1.92762]
[1778800697403,43.36,81214.68,0.0,-0.98878,1e-05,1.9256]
[1778800702438,43.36,81213.88,0.0,-0.98879,1e-05,1.92434]
[1778800709487,43.36,81212.15,0.0,-0.9888,1e-05,1.92162]
[1778800714722,43.36,81212.25,0.0,-0.98881,1e-05,1.92]
[1778800722578,43.36,81211.76,0.0,-0.98882,1e-05,1.91923]
[1778800727612,43.36,81208.26,0.0,-0.98885,1e-05,1.91373]
[1778800732650,43.36,81209.64,0.0,-0.98884,1e-05,1.9159]
[1778800738691,43.36,81209.73,0.0,-0.98884,1e-05,1.91604]
[1778800743728,43.36,81209.3,0.0,-0.98884,1e-05,1.91536]
[1778800748763,43.36,81208.91,0.0,-0.98885,1e-05,1.91475]
[1778800753796,43.36,81209.88,0.0,-0.98884,1e-05,1.91627]
[1778800758833,43.36,81209.64,0.0,-0.98884,1e-05,1.9159]
[1778800763868,43.36,81209.87,0.0,-0.98884,1e-05,1.91626]
[1778800768901,43.36,81207.19,0.0,-0.98886,1e-05,1.91206]
[1778800773937,43.36,81208.2,0.0,-0.98886,1e-05,1.91187]
[1778800779979,43.36,81208.33,0.0,-0.98886,1e-05,1.91207]
[1778800785213,43.36,81208.37,0.0,-0.98886,1e-05,1.91213]
[1778800791056,43.36,81208.34,0.0,-0.98886,1e-05,1.91209]
[1778800797099,43.36,81208.43,0.0,-0.98886,1e-05,1.91223]
[1778800803139,43.36,81209.74,0.0,-0.98885,1e-05,1.91428]
[1778800810189,43.36,81210.16,0.0,-0.98884,1e-05,1.91494]
[1778800815425,43.36,81209.95,0.0,-0.98885,1e-05,1.91461]
[1778800822273,43.36,81209.7,0.0,-0.98885,1e-05,1.91422]
[1778800827308,43.36,81209.64,0.0,-0.98885,1e-05,1.91412]
[1778800834360,43.36,81209.56,0.0,-0.98886,1e-05,1.91222]
[1778800840403,43.36,81208.92,0.0,-0.98887,1e-05,1.91122]
[1778800845641,43.36,81208.12,0.0,-0.98887,1e-05,1.90997]
[1778800851484,43.36,81208.02,0.0,-0.98888,1e-05,1.90981]
[1778800856514,43.36,81208.19,0.0,-0.98887,1e-05,1.91008]
[1778800861551,43.36,81210.42,0.0,-0.98885,1e-05,1.91357]
[1778800866586,43.36,81207.99,0.0,-0.98888,1e-05,1.90977]
[1778800871621,43.36,81208.24,0.0,-0.98887,1e-05,1.91016]
[1778800878670,43.36,81209.1,0.0,-0.98886,1e-05,1.9115]
[1778800885921,43.36,81208.95,0.0,-0.98887,1e-05,1.91127]
[1778800891761,43.36,81208.85,0.0,-0.98888,1e-05,1.90934]
[1778800896796,43.36,81208.16,0.0,-0.98888,1e-05,1.90826]
[1778800901832,43.36,81207.94,0.0,-0.98889,1e-05,1.90792]
[1778800906866,43.36,81205.9,0.0,-0.98891,1e-05,1.90473]
[1778800913915,43.36,81204.78,0.0,-0.98892,1e-05,1.90298]
[1778800920964,43.36,81205.43,0.0,-0.98891,1e-05,1.90399]
[1778800926203,43.36,81203.91,0.0,-0.98893,1e-05,1.90162]
[1778800935068,43.36,81204.42,0.0,-0.98892,1e-05,1.90242]
[1778800939097,43.36,81199.2,0.0,-0.98898,1e-05,1.89428]
[1778800941110,43.36,81190.17,0.0,-0.98907,1e-05,1.88028]
[1778800942117,43.36,81190.46,0.0,-0.98907,1e-05,1.88073]
[1778800947152,43.36,81191.12,0.0,-0.98906,1e-05,1.88175]
[1778800952187,43.36,81192.02,0.0,-0.98906,1e-05,1.88139]
[1778800957222,43.36,81195.38,0.0,-0.98903,1e-05,1.88659]
[1778800960244,43.36,81186.41,0.0,-0.98912,1e-05,1.87273]
[1778800961250,43.36,81174.99,0.0,-0.98923,1e-05,1.85519]
[1778800962257,43.36,81173.73,0.0,-0.98924,1e-05,1.85326]
[1778800967292,43.36,81174.62,0.0,-0.98924,1e-05,1.85462]
[1778800972328,43.36,81175.38,0.0,-0.98923,1e-05,1.85579]
[1778800977363,43.36,81174.41,0.0,-0.98924,1e-05,1.8543]
[1778800983406,43.36,81172.33,0.0,-0.98926,1e-05,1.85112]
[1778800989446,43.36,81171.12,0.0,-0.98927,1e-05,1.84928]
[1778800994486,43.36,81171.97,0.0,-0.98926,1e-05,1.85057]
[1778801004559,43.36,81169.15,0.0,-0.98929,1e-05,1.84627]
[1778801009594,43.36,81168.59,0.0,-0.9893,1e-05,1.84542]
[1778801014629,43.36,81168.01,0.0,-0.98931,1e-05,1.84281]
[1778801019664,43.36,81167.48,0.0,-0.98932,1e-05,1.842]
[1778801024700,43.36,81166.12,0.0,-0.98933,1e-05,1.83993]
[1778801029734,43.36,81167.34,0.0,-0.98932,1e-05,1.84179]
[1778801032754,43.36,81172.47,0.0,-0.98927,1e-05,1.8496]
[1778801038797,43.36,81172.8,0.0,-0.98926,1e-05,1.85011]
[1778801043832,43.36,81177.15,0.0,-0.98922,1e-05,1.85676]
[1778801045846,43.36,81178.17,0.0,-0.98921,1e-05,1.85832]
[1778801049874,43.36,81184.81,0.0,-0.98914,1e-05,1.86851]
[1778801050881,43.36,81197.14,0.0,-0.98902,1e-05,1.88756]
[1778801051896,43.36,81201.01,0.0,-0.98898,1e-05,1.89357]
[1778801056924,43.36,81202.26,0.0,-0.98896,1e-05,1.89552]
[1778801058942,43.36,81213.51,0.0,-0.98885,1e-05,1.91309]
[1778801059949,43.36,81228.79,0.0,-0.98869,1e-05,1.93717]
[1778801060956,43.36,81235.5,0.0,-0.98862,1e-05,1.94782]
[1778801061963,43.36,81243.77,0.0,-0.98853,1e-05,1.96101]
[1778801062971,43.36,81248.45,0.0,-0.98848,1e-05,1.96851]
[1778801065991,43.36,81252.17,0.0,-0.98844,1e-05,1.97449]
[1778801073040,43.36,81254.27,0.0,-0.98843,1e-05,1.97605]
[1778801078075,43.36,81257.49,0.0,-0.9884,1e-05,1.98124]
[1778801081096,43.36,81262.04,0.0,-0.98835,1e-05,1.98858]
[1778801083111,43.36,81274.59,0.0,-0.98821,1e-05,2.00896]
[1778801084117,43.36,81279.81,0.0,-0.98815,1e-05,2.01749]
[1778801089151,43.36,81276.72,0.0,-0.98819,1e-05,2.01244]
[1778801092173,43.36,81273.59,0.0,-0.98822,1e-05,2.00733]
[1778801097431,43.36,81274.95,0.0,-0.98821,1e-05,2.00955]
[1778801103256,43.36,81272.53,0.0,-0.98823,1e-05,2.00561]
[1778801110300,43.36,81271.19,0.0,-0.98825,1e-05,2.00343]
[1778801113329,43.36,81262.35,0.0,-0.98834,1e-05,1.98909]
[1778801116350,43.36,81262.37,0.0,-0.98834,1e-05,1.98912]
[1778801121385,43.36,81262.72,0.0,-0.98834,1e-05,1.98968]
[1778801126420,43.36,81263.63,0.0,-0.98833,1e-05,1.99116]
[1778801134478,43.36,81263.81,0.0,-0.98834,1e-05,1.98962]
[1778801140518,43.36,81264.74,0.0,-0.98833,1e-05,1.99113]
[1778801145556,43.36,81267.51,0.0,-0.9883,1e-05,1.99562]
[1778801151597,43.36,81268.72,0.0,-0.98829,1e-05,1.99758]
[1778801156633,43.36,81271.58,0.0,-0.98825,1e-05,2.00223]
[1778801161669,43.36,81269.85,0.0,-0.98827,1e-05,1.99942]
[1778801166705,43.36,81270.41,0.0,-0.98827,1e-05,2.00033]
[1778801171739,43.36,81274.12,0.0,-0.98823,1e-05,2.00636]
[1778801176780,43.36,81274.46,0.0,-0.98822,1e-05,2.00692]
[1778801182818,43.36,81276.63,0.0,-0.9882,1e-05,2.01046]
[1778801188068,43.36,81281.76,0.0,-0.98814,1e-05,2.01884]
[1778801193896,43.36,81283.76,0.0,-0.98813,1e-05,2.02027]
[1778801198929,43.36,81284.7,0.0,-0.98812,1e-05,2.02181]
[1778801203966,43.36,81287.46,0.0,-0.98809,1e-05,2.02634]
[1778801209000,43.36,81286.88,0.0,-0.9881,1e-05,2.02539]
[1778801214035,43.36,81286.56,0.0,-0.9881,1e-05,2.02486]
[1778801219070,43.36,81286.34,0.0,-0.9881,1e-05,2.0245]
[1778801224104,43.36,81283.18,0.0,-0.98814,1e-05,2.01932]
[1778801232162,43.36,81282.1,0.0,-0.98815,1e-05,2.01755]
[1778801238419,43.36,81285.57,0.0,-0.98811,1e-05,2.02324]
[1778801244246,43.36,81288.35,0.0,-0.98808,1e-05,2.0278]
[1778801249282,43.36,81286.35,0.0,-0.9881,1e-05,2.02452]
[1778801254317,43.36,81283.41,0.0,-0.98815,1e-05,2.01786]
[1778801259352,43.36,81281.11,0.0,-0.98817,1e-05,2.01409]
[1778801264386,43.36,81281.3,0.0,-0.98817,1e-05,2.01441]
[1778801269422,43.36,81282.04,0.0,-0.98816,1e-05,2.01562]
[1778801276470,43.36,81287.92,0.0,-0.9881,1e-05,2.02525]
[1778801281505,43.36,81287.86,0.0,-0.9881,1e-05,2.02515]
[1778801286540,43.36,81288.1,0.0,-0.9881,1e-05,2.02554]
[1778801296610,43.36,81288.66,0.0,-0.98809,1e-05,2.02646]
[1778801301646,43.36,81289.11,0.0,-0.98808,1e-05,2.0272]
[1778801306680,43.36,81290.18,0.0,-0.98807,1e-05,2.02896]
[1778801311715,43.36,81290.55,0.0,-0.98808,1e-05,2.02772]
[1778801316752,43.36,81290.34,0.0,-0.98808,1e-05,2.02738]
[1778801322794,43.36,81289.56,0.0,-0.98809,1e-05,2.02609]
[1778801327830,43.36,81288.04,0.0,-0.98811,1e-05,2.0236]
[1778801332865,43.36,81290.67,0.0,-0.98808,1e-05,2.02792]
[1778801339124,43.36,81291.5,0.0,-0.98807,1e-05,2.02928]
[1778801341931,43.36,81310.13,0.0,-0.98786,1e-05,2.0601]
[1778801342939,43.36,81316.98,0.0,-0.98779,1e-05,2.07152]
[1778801343945,43.36,81318.1,0.0,-0.98777,1e-05,2.0734]
[1778801349198,43.36,81326.79,0.0,-0.98768,1e-05,2.08797]
[1778801355027,43.36,81328.53,0.0,-0.98766,1e-05,2.0909]
[1778801358048,43.36,81334.86,0.0,-0.98758,1e-05,2.10158]
[1778801363076,43.36,81333.3,0.0,-0.9876,1e-05,2.09895]
[1778801365091,43.36,81345.56,0.0,-0.98746,1e-05,2.11973]
[1778801368113,43.36,81350.93,0.0,-0.9874,1e-05,2.12889]
[1778801373147,43.36,81353.52,0.0,-0.98738,1e-05,2.1314]
[1778801376168,43.36,81359.48,0.0,-0.98731,1e-05,2.14161]
[1778801377175,43.36,81358.39,0.0,-0.98733,1e-05,2.13974]
[1778801383220,43.36,81356.35,0.0,-0.98735,1e-05,2.13625]
[1778801386239,43.36,81351.17,0.0,-0.98741,1e-05,2.12739]
[1778801388252,43.36,81344.43,0.0,-0.98749,1e-05,2.11591]
[1778801389479,43.36,81343.23,0.0,-0.9875,1e-05,2.11387]
[1778801395301,43.36,81343.9,0.0,-0.98749,1e-05,2.11501]
[1778801401344,43.36,81343.5,0.0,-0.9875,1e-05,2.11433]
[1778801406378,43.36,81342.28,0.0,-0.98751,1e-05,2.11225]
[1778801411414,43.36,81343.74,0.0,-0.98749,1e-05,2.11473]
[1778801416448,43.36,81344.11,0.0,-0.98749,1e-05,2.11536]
[1778801422490,43.36,81344.5,0.0,-0.98749,1e-05,2.11603]
[1778801427525,43.36,81344.78,0.0,-0.98748,1e-05,2.1165]
[1778801432560,43.36,81344.49,0.0,-0.9875,1e-05,2.11411]
[1778801439831,43.36,81342.25,0.0,-0.98752,1e-05,2.1103]
[1778801442632,43.36,81333.06,0.0,-0.98763,1e-05,2.09476]
[1778801443643,43.36,81332.55,0.0,-0.98763,1e-05,2.0939]
[1778801446659,43.36,81329.32,0.0,-0.98767,1e-05,2.08846]
[1778801451694,43.36,81326.92,0.0,-0.9877,1e-05,2.08442]
[1778801456728,43.36,81324.12,0.0,-0.98773,1e-05,2.07972]
[1778801461763,43.36,81326.38,0.0,-0.9877,1e-05,2.08351]
[1778801463778,43.36,81329.71,0.0,-0.98766,1e-05,2.08911]
[1778801468812,43.36,81331.99,0.0,-0.98764,1e-05,2.09295]
[1778801470827,43.36,81332.84,0.0,-0.98763,1e-05,2.09439]
[1778801472840,43.36,81318.46,0.0,-0.98779,1e-05,2.07025]
[1778801473847,43.36,81317.93,0.0,-0.9878,1e-05,2.06936]
[1778801478886,43.36,81316.39,0.0,-0.98781,1e-05,2.06679]
[1778801483918,43.36,81317.94,0.0,-0.9878,1e-05,2.06938]
[1778801488954,43.36,81317.24,0.0,-0.9878,1e-05,2.06821]
[1778801494995,43.36,81320.51,0.0,-0.98778,1e-05,2.0718]
[1778801497014,43.36,81326.11,0.0,-0.98772,1e-05,2.08118]
[1778801502044,43.36,81323.2,0.0,-0.98775,1e-05,2.0763]
[1778801507079,43.36,81320.52,0.0,-0.98778,1e-05,2.07181]
[1778801512114,43.36,81327.31,0.0,-0.9877,1e-05,2.08319]
[1778801519163,43.36,81327.53,0.0,-0.9877,1e-05,2.08356]
[1778801523192,43.36,81336.0,0.0,-0.9876,1e-05,2.09783]
[1778801529237,43.36,81337.02,0.0,-0.98759,1e-05,2.09955]
[1778801534272,43.36,81334.01,0.0,-0.98763,1e-05,2.09447]
[1778801539306,43.36,81332.26,0.0,-0.98765,1e-05,2.09152]
[1778801544342,43.36,81332.45,0.0,-0.98764,1e-05,2.09184]
[1778801549377,43.36,81327.34,0.0,-0.9877,1e-05,2.08324]
[1778801555419,43.36,81327.32,0.0,-0.98771,1e-05,2.08132]
[1778801560672,43.36,81324.82,0.0,-0.98774,1e-05,2.07713]
[1778801566495,43.36,81332.26,0.0,-0.98766,1e-05,2.08963]
[1778801567504,43.36,81334.0,0.0,-0.98764,1e-05,2.09256]
[1778801572538,43.36,81328.16,0.0,-0.9877,1e-05,2.08273]
[1778801577574,43.36,81324.4,0.0,-0.98775,1e-05,2.07643]
[1778801582608,43.36,81324.2,0.0,-0.98775,1e-05,2.07609]
[1778801588650,43.36,81324.74,0.0,-0.98774,1e-05,2.077]
[1778801593685,43.36,81324.52,0.0,-0.98774,1e-05,2.07663]
[1778801599728,43.36,81324.91,0.0,-0.98774,1e-05,2.07728]
[1778801604764,43.36,81325.79,0.0,-0.98773,1e-05,2.07876]
[1778801608790,43.36,81336.04,0.0,-0.98761,1e-05,2.096]
[1778801609798,43.36,81337.63,0.0,-0.9876,1e-05,2.09868]
[1778801614832,43.36,81338.54,0.0,-0.9876,1e-05,2.09833]
[1778801619867,43.36,81338.42,0.0,-0.9876,1e-05,2.09812]
[1778801624904,43.36,81342.0,0.0,-0.98756,1e-05,2.10418]
[1778801629937,43.36,81342.07,0.0,-0.98756,1e-05,2.1043]
[1778801635980,43.36,81342.59,0.0,-0.98755,1e-05,2.10518]
[1778801641235,43.36,81342.25,0.0,-0.98755,1e-05,2.1046]
[1778801647059,43.36,81342.2,0.0,-0.98756,1e-05,2.10452]
[1778801652094,43.36,81342.16,0.0,-0.98756,1e-05,2.10445]
[1778801657130,43.36,81343.84,0.0,-0.98754,1e-05,2.1073]
[1778801662165,43.36,81347.14,0.0,-0.9875,1e-05,2.1129]
[1778801669215,43.36,81347.95,0.0,-0.98749,1e-05,2.11427]
[1778801674255,43.36,81348.85,0.0,-0.98749,1e-05,2.1139]
[1778801679287,43.36,81346.7,0.0,-0.98751,1e-05,2.11025]
[1778801680293,43.36,81338.29,0.0,-0.98761,1e-05,2.09601]
[1778801681516,43.36,81333.4,0.0,-0.98767,1e-05,2.08777]
[1778801687342,43.36,81334.25,0.0,-0.98766,1e-05,2.0892]
[1778801688349,43.36,81322.7,0.0,-0.98779,1e-05,2.06982]
[1778801689361,43.36,81317.55,0.0,-0.98784,1e-05,2.06123]
[1778801696405,43.36,81313.59,0.0,-0.98789,1e-05,2.05464]
[1778801698419,43.36,81308.22,0.0,-0.98795,1e-05,2.04573]
[1778801704462,43.36,81307.05,0.0,-0.98796,1e-05,2.0438]
[1778801709496,43.36,81306.56,0.0,-0.98797,1e-05,2.04299]
[1778801719567,43.36,81306.25,0.0,-0.98797,1e-05,2.04247]
[1778801726616,43.36,81305.12,0.0,-0.98798,1e-05,2.0406]
[1778801732659,43.36,81304.4,0.0,-0.988,1e-05,2.03756]
[1778801738708,43.36,81302.55,0.0,-0.98802,1e-05,2.0345]
[1778801743739,43.36,81301.91,0.0,-0.98803,1e-05,2.03345]
[1778801746762,43.36,81296.87,0.0,-0.98808,1e-05,2.02516]
[1778801748777,43.36,81287.02,0.0,-0.98819,1e-05,2.00902]
[1778801749783,43.36,81289.29,0.0,-0.98817,1e-05,2.01273]
[1778801754818,43.36,81289.3,0.0,-0.98817,1e-05,2.01275]
[1778801761869,43.36,81289.15,0.0,-0.98817,1e-05,2.0125]
[1778801766902,43.36,81289.56,0.0,-0.98816,1e-05,2.01317]
[1778801772152,43.36,81289.87,0.0,-0.98816,1e-05,2.01368]
[1778801778989,43.36,81289.38,0.0,-0.98817,1e-05,2.01288]
[1778801784029,43.36,81289.73,0.0,-0.98816,1e-05,2.01345]
[1778801789064,43.36,81287.92,0.0,-0.98818,1e-05,2.01049]
[1778801794099,43.36,81286.02,0.0,-0.98821,1e-05,2.00555]
[1778801799134,43.36,81284.65,0.0,-0.98823,1e-05,2.00332]
[1778801805176,43.36,81283.12,0.0,-0.98824,1e-05,2.00083]
[1778801810211,43.36,81281.79,0.0,-0.98826,1e-05,1.99867]
[1778801815246,43.36,81283.57,0.0,-0.98824,1e-05,2.00156]
[1778801820281,43.36,81284.29,0.0,-0.98823,1e-05,2.00273]
[1778801823302,43.36,81288.75,0.0,-0.98818,1e-05,2.01001]
[1778801824309,43.36,81283.7,0.0,-0.98824,1e-05,2.00177]
[1778801825316,43.36,81282.49,0.0,-0.98825,1e-05,1.9998]
[1778801826323,43.36,81288.33,0.0,-0.98819,1e-05,2.00932]
[1778801827331,43.36,81289.36,0.0,-0.98818,1e-05,2.011]
[1778801832572,43.36,81288.85,0.0,-0.98818,1e-05,2.01017]
[1778801836393,43.36,81294.59,0.0,-0.98812,1e-05,2.01956]
[1778801837401,43.36,81296.96,0.0,-0.98809,1e-05,2.02345]
[1778801842642,43.36,81297.31,0.0,-0.98809,1e-05,2.02403]
[1778801848477,43.36,81296.6,0.0,-0.9881,1e-05,2.02286]
[1778801853513,43.36,81297.86,0.0,-0.98809,1e-05,2.02308]
[1778801860571,43.36,81299.91,0.0,-0.98807,1e-05,2.02645]
[1778801865597,43.36,81303.26,0.0,-0.98803,1e-05,2.03196]
[1778801870632,43.36,81304.41,0.0,-0.98802,1e-05,2.03386]
[1778801875667,43.36,81307.77,0.0,-0.98798,1e-05,2.0394]
[1778801880703,43.36,81308.01,0.0,-0.98798,1e-05,2.0398]
[1778801885736,43.36,81308.22,0.0,-0.98798,1e-05,2.04015]
[1778801890771,43.36,81309.45,0.0,-0.98797,1e-05,2.04218]
[1778801895807,43.36,81309.09,0.0,-0.98797,1e-05,2.04159]
[1778801901849,43.36,81309.21,0.0,-0.98797,1e-05,2.04178]
[1778801906884,43.36,81309.17,0.0,-0.98797,1e-05,2.04172]
[1778801911919,43.36,81307.17,0.0,-0.988,1e-05,2.03655]
[1778801916955,43.36,81307.22,0.0,-0.988,1e-05,2.03663]
[1778801921993,43.36,81303.3,0.0,-0.98804,1e-05,2.03017]
[1778801927028,43.36,81304.75,0.0,-0.98803,1e-05,2.03256]
[1778801933273,43.36,81303.69,0.0,-0.98804,1e-05,2.03081]
[1778801939112,43.36,81302.05,0.0,-0.98806,1e-05,2.02811]
[1778801944148,43.36,81297.66,0.0,-0.98811,1e-05,2.0209]
[1778801946162,43.36,81294.56,0.0,-0.98814,1e-05,2.01582]
[1778801947169,43.36,81288.64,0.0,-0.9882,1e-05,2.00615]
[1778801948180,43.36,81283.13,0.0,-0.98826,1e-05,1.99717]
[1778801949183,43.36,81282.47,0.0,-0.98827,1e-05,1.9961]
[1778801954218,43.36,81283.98,0.0,-0.98826,1e-05,1.99856]
[1778801959253,43.36,81284.28,0.0,-0.98825,1e-05,1.99904]
[1778801962281,43.36,81277.99,0.0,-0.98832,1e-05,1.98883]
[1778801963488,43.36,81276.09,0.0,-0.98834,1e-05,1.98576]
[1778801967318,43.36,81272.65,0.0,-0.98838,1e-05,1.9802]
[1778801972350,43.36,81270.4,0.0,-0.98841,1e-05,1.97475]
[1778801977384,43.36,81269.98,0.0,-0.98842,1e-05,1.97407]
[1778801981412,43.36,81267.43,0.0,-0.98844,1e-05,1.96997]
[1778801987455,43.36,81267.76,0.0,-0.98844,1e-05,1.9705]
[1778801989468,43.36,81261.58,0.0,-0.98851,1e-05,1.96058]
[1778801991481,43.36,81261.54,0.0,-0.98851,1e-05,1.96052]
[1778801996517,43.36,81262.52,0.0,-0.9885,1e-05,1.96209]
[1778802001554,43.36,81260.76,0.0,-0.98852,1e-05,1.95927]
[1778802002560,43.36,81251.19,0.0,-0.98862,1e-05,1.94399]
[1778802003770,43.36,81248.75,0.0,-0.98864,1e-05,1.94012]
[1778802011625,43.36,81244.72,0.0,-0.98868,1e-05,1.93372]
[1778802016664,43.36,81241.54,0.0,-0.98872,1e-05,1.92869]
[1778802021693,43.36,81239.33,0.0,-0.98874,1e-05,1.9252]
[1778802026729,43.36,81235.96,0.0,-0.98878,1e-05,1.91988]
[1778802031762,43.36,81228.31,0.0,-0.98887,1e-05,1.90609]
[1778802036801,43.36,81223.48,0.0,-0.98892,1e-05,1.89853]
[1778802037805,43.36,81216.93,0.0,-0.98898,1e-05,1.88833]
[1778802042840,43.36,81215.81,0.0,-0.989,1e-05,1.88659]
[1778802047878,43.36,81214.56,0.0,-0.98901,1e-05,1.88465]
[1778802052914,43.36,81214.27,0.0,-0.98901,1e-05,1.8842]
[1778802057949,43.36,81213.57,0.0,-0.98902,1e-05,1.88311]
[1778802062984,43.36,81211.75,0.0,-0.98904,1e-05,1.88029]
[1778802068020,43.36,81210.99,0.0,-0.98904,1e-05,1.87911]
[1778802071040,43.36,81205.85,0.0,-0.9891,1e-05,1.87117]
[1778802078089,43.36,81206.74,0.0,-0.98909,1e-05,1.87254]
[1778802083124,43.36,81210.22,0.0,-0.98905,1e-05,1.87792]
[1778802085141,43.36,81215.88,0.0,-0.98899,1e-05,1.8867]
[1778802086146,43.36,81216.25,0.0,-0.98899,1e-05,1.88727]
[1778802091180,43.36,81216.64,0.0,-0.989,1e-05,1.88611]
[1778802096215,43.36,81216.7,0.0,-0.989,1e-05,1.88621]
[1778802101251,43.36,81215.87,0.0,-0.989,1e-05,1.88492]
[1778802108300,43.36,81215.77,0.0,-0.98901,1e-05,1.88476]
[1778802109307,43.36,81205.15,0.0,-0.98911,1e-05,1.86833]
[1778802110315,43.36,81199.95,0.0,-0.98917,1e-05,1.86033]
[1778802111321,43.36,81199.92,0.0,-0.98917,1e-05,1.86028]
[1778802116357,43.36,81201.18,0.0,-0.98915,1e-05,1.86222]
[1778802121391,43.36,81201.43,0.0,-0.98915,1e-05,1.86261]
[1778802126426,43.36,81200.65,0.0,-0.98916,1e-05,1.86141]
[1778802128441,43.36,81195.54,0.0,-0.98921,1e-05,1.85357]
[1778802133475,43.36,81198.16,0.0,-0.98918,1e-05,1.85758]
[1778802138511,43.36,81200.33,0.0,-0.98916,1e-05,1.86091]
[1778802143546,43.36,81202.38,0.0,-0.98914,1e-05,1.86407]
[1778802148582,43.36,81204.24,0.0,-0.98912,1e-05,1.86693]
[1778802153617,43.36,81206.15,0.0,-0.98911,1e-05,1.86812]
[1778802158651,43.36,81207.25,0.0,-0.9891,1e-05,1.86982]
[1778802164929,43.36,81209.16,0.0,-0.98908,1e-05,1.87276]
[1778802170737,43.36,81209.59,0.0,-0.98908,1e-05,1.87343]
[1778802174999,43.36,81203.66,0.0,-0.98914,1e-05,1.86428]
[1778802180806,43.36,81205.49,0.0,-0.98912,1e-05,1.8671]
[1778802185843,43.36,81207.7,0.0,-0.9891,1e-05,1.87051]
[1778802191885,43.36,81209.39,0.0,-0.98908,1e-05,1.87312]
[1778802195141,43.36,81203.31,0.0,-0.98914,1e-05,1.86375]
[1778802200949,43.36,81203.42,0.0,-0.98914,1e-05,1.86392]
[1778802205984,43.36,81208.4,0.0,-0.98909,1e-05,1.87159]
[1778802212026,43.36,81204.5,0.0,-0.98914,1e-05,1.86382]
[1778802215281,43.36,81196.24,0.0,-0.98922,1e-05,1.85115]
[1778802221089,43.36,81190.26,0.0,-0.98928,1e-05,1.84201]
[1778802228138,43.36,81187.35,0.0,-0.98931,1e-05,1.83758]
[1778802234180,43.36,81192.15,0.0,-0.98927,1e-05,1.8449]
[1778802239215,43.36,81195.98,0.0,-0.98923,1e-05,1.85075]
[1778802244250,43.36,81199.23,0.0,-0.98919,1e-05,1.85573]
[1778802250292,43.36,81200.73,0.0,-0.98918,1e-05,1.85803]
[1778802255327,43.36,81200.04,0.0,-0.98919,1e-05,1.85697]
[1778802260361,43.36,81198.42,0.0,-0.9892,1e-05,1.85449]
[1778802265397,43.36,81195.63,0.0,-0.98923,1e-05,1.85021]
[1778802270432,43.36,81193.22,0.0,-0.98925,1e-05,1.84653]
[1778802275701,43.36,81195.71,0.0,-0.98924,1e-05,1.84859]
[1778802281510,43.36,81197.89,0.0,-0.98922,1e-05,1.85193]
[1778802285772,43.36,81206.3,0.0,-0.98913,1e-05,1.86484]
[1778802291579,43.36,81201.22,0.0,-0.98918,1e-05,1.85703]
[1778802295845,43.36,81195.16,0.0,-0.98924,1e-05,1.84775]
[1778802301650,43.36,81192.95,0.0,-0.98927,1e-05,1.84438]
[1778802304670,43.36,81185.9,0.0,-0.98934,1e-05,1.83364]
[1778802305915,43.36,81184.84,0.0,-0.98935,1e-05,1.83203]
[1778802311719,43.36,81188.62,0.0,-0.98931,1e-05,1.83778]
[1778802314741,43.36,81191.94,0.0,-0.98928,1e-05,1.84284]
[1778802319781,43.36,81192.46,0.0,-0.98927,1e-05,1.84363]
[1778802326055,43.36,81192.08,0.0,-0.98928,1e-05,1.84305]
[1778802331862,43.36,81191.29,0.0,-0.98929,1e-05,1.84011]
[1778802336898,43.36,81192.93,0.0,-0.98928,1e-05,1.84261]
[1778802341932,43.36,81193.21,0.0,-0.98927,1e-05,1.84303]
[1778802343947,43.36,81187.9,0.0,-0.98933,1e-05,1.83495]
[1778802344953,43.36,81182.65,0.0,-0.98938,1e-05,1.82698]
[1778802346195,43.36,81180.17,0.0,-0.9894,1e-05,1.82323]
[1778802348984,43.36,81174.34,0.0,-0.98946,1e-05,1.81443]
[1778802354018,43.36,81171.73,0.0,-0.98949,1e-05,1.8105]
[1778802358050,43.36,81157.7,0.0,-0.98963,1e-05,1.7895]
[1778802362078,43.36,81162.23,0.0,-0.98958,1e-05,1.79626]
[1778802366366,43.36,81127.67,0.0,-0.98992,1e-05,1.74521]
[1778802368150,43.36,81082.59,0.0,-0.99034,1e-05,1.68038]
[1778802369142,43.36,81080.85,0.0,-0.99035,1e-05,1.67792]
[1778802370156,43.36,81075.69,0.0,-0.9904,1e-05,1.67064]
[1778802371151,43.36,81064.59,0.0,-0.9905,1e-05,1.65505]
[1778802372163,43.36,81056.47,0.0,-0.99057,1e-05,1.64372]
[1778802373172,43.36,81050.49,0.0,-0.99063,1e-05,1.63542]
[1778802374178,43.36,81043.59,0.0,-0.99069,1e-05,1.62588]
[1778802375185,43.36,81039.96,0.0,-0.99072,1e-05,1.62088]
[1778802380221,43.36,81033.1,0.0,-0.99078,1e-05,1.61147]
[1778802385253,43.36,81041.61,0.0,-0.99071,1e-05,1.62316]
[1778802386490,43.36,81041.79,0.0,-0.99071,1e-05,1.6234]
[1778802391306,43.36,81045.89,0.0,-0.99068,1e-05,1.62746]
[1778802396341,43.36,81050.98,0.0,-0.99063,1e-05,1.6345]
[1778802400370,43.36,81055.46,0.0,-0.99059,1e-05,1.64071]
[1778802405404,43.36,81049.17,0.0,-0.99065,1e-05,1.63199]
[1778802406413,43.36,81051.83,0.0,-0.99062,1e-05,1.63568]
[1778802408425,43.36,81056.61,0.0,-0.99058,1e-05,1.64231]
[1778802412453,43.36,81062.11,0.0,-0.99053,1e-05,1.64997]
[1778802417499,43.36,81062.74,0.0,-0.99053,1e-05,1.65085]
[1778802422537,43.36,81060.68,0.0,-0.99055,1e-05,1.64798]
[1778802428579,43.36,81059.85,0.0,-0.99055,1e-05,1.64682]
[1778802433614,43.36,81061.1,0.0,-0.99054,1e-05,1.64856]
[1778802437644,43.36,81065.67,0.0,-0.9905,1e-05,1.65495]
[1778802438651,43.36,81069.15,0.0,-0.99047,1e-05,1.65982]
[1778802441687,43.36,81071.45,0.0,-0.99045,1e-05,1.66305]
[1778802446912,43.36,81075.89,0.0,-0.99041,1e-05,1.66929]
[1778802452750,43.36,81073.0,0.0,-0.99044,1e-05,1.6636]
[1778802457785,43.36,81073.56,0.0,-0.99044,1e-05,1.66439]
[1778802462821,43.36,81073.63,0.0,-0.99044,1e-05,1.66449]
[1778802468866,43.36,81077.39,0.0,-0.9904,1e-05,1.66978]
[1778802473898,43.36,81076.14,0.0,-0.99041,1e-05,1.66802]
[1778802478932,43.36,81074.71,0.0,-0.99043,1e-05,1.66601]
[1778802483967,43.36,81073.7,0.0,-0.99044,1e-05,1.66459]
[1778802489003,43.36,81072.75,0.0,-0.99044,1e-05,1.66325]
[1778802495045,43.36,81073.69,0.0,-0.99044,1e-05,1.66457]
[1778802500085,43.36,81073.81,0.0,-0.99044,1e-05,1.66474]
[1778802505118,43.36,81072.81,0.0,-0.99044,1e-05,1.66334]
[1778802510158,43.36,81070.01,0.0,-0.99047,1e-05,1.65941]
[1778802515190,43.36,81071.73,0.0,-0.99046,1e-05,1.6602]
[1778802520225,43.36,81072.51,0.0,-0.99046,1e-05,1.6613]
[1778802525264,43.36,81067.0,0.0,-0.99051,1e-05,1.65358]
[1778802529291,43.36,81064.68,0.0,-0.99053,1e-05,1.65033]
[1778802534330,43.36,81065.7,0.0,-0.99052,1e-05,1.65176]
[1778802539364,43.36,81072.65,0.0,-0.99045,1e-05,1.66149]
[1778802544400,43.36,81070.74,0.0,-0.99047,1e-05,1.65881]
[1778802550442,43.36,81071.46,0.0,-0.99047,1e-05,1.65982]
[1778802555477,43.36,81071.28,0.0,-0.99047,1e-05,1.65957]
[1778802560512,43.36,81071.99,0.0,-0.99046,1e-05,1.66057]
[1778802563538,43.36,81066.55,0.0,-0.99051,1e-05,1.65295]
[1778802564540,43.36,81061.36,0.0,-0.99056,1e-05,1.6457]
[1778802565547,43.36,81059.81,0.0,-0.99057,1e-05,1.64355]
[1778802570582,43.36,81061.69,0.0,-0.99055,1e-05,1.64616]
[1778802575617,43.36,81062.74,0.0,-0.99055,1e-05,1.64602]
[1778802580652,43.36,81063.7,0.0,-0.99054,1e-05,1.64736]
[1778802585689,43.36,81062.9,0.0,-0.99055,1e-05,1.64624]
[1778802590724,43.36,81060.93,0.0,-0.99057,1e-05,1.6435]
[1778802595760,43.36,81061.19,0.0,-0.99057,1e-05,1.64386]
[1778802598780,43.36,81063.76,0.0,-0.99054,1e-05,1.64744]
[1778802603816,43.36,81057.77,0.0,-0.9906,1e-05,1.6391]
[1778802608046,43.36,81056.74,0.0,-0.99061,1e-05,1.63768]
[1778802613887,43.36,81056.62,0.0,-0.99061,1e-05,1.63751]
[1778802618921,43.36,81054.69,0.0,-0.99063,1e-05,1.63483]
[1778802623956,43.36,81053.08,0.0,-0.99064,1e-05,1.6326]
[1778802628992,43.36,81052.46,0.0,-0.99065,1e-05,1.63174]
[1778802631005,43.36,81049.16,0.0,-0.99068,1e-05,1.62559]
[1778802635036,43.36,81043.56,0.0,-0.99073,1e-05,1.61788]
[1778802636040,43.36,81039.58,0.0,-0.99077,1e-05,1.61242]
[1778802641076,43.36,81040.63,0.0,-0.99076,1e-05,1.61386]
[1778802644096,43.36,81035.36,0.0,-0.99081,1e-05,1.60664]
[1778802649131,43.36,81032.24,0.0,-0.99083,1e-05,1.60238]
[1778802654167,43.36,81028.26,0.0,-0.99087,1e-05,1.59696]
[1778802658399,43.36,81022.86,0.0,-0.99092,1e-05,1.58964]
[1778802664243,43.36,81017.66,0.0,-0.99096,1e-05,1.5826]
[1778802669274,43.36,81016.14,0.0,-0.99097,1e-05,1.58055]
[1778802674310,43.36,81018.15,0.0,-0.99096,1e-05,1.58327]
[1778802676323,43.36,81023.86,0.0,-0.99091,1e-05,1.59099]
[1778802677330,43.36,81029.21,0.0,-0.99086,1e-05,1.59826]
[1778802678540,43.36,81044.83,0.0,-0.99072,1e-05,1.61962]
[1778802679343,43.36,81044.83,0.0,-0.99072,1e-05,1.61962]
[1778802683371,43.36,81059.94,0.0,-0.99059,1e-05,1.64051]
[1778802684379,43.36,81061.6,0.0,-0.99057,1e-05,1.64282]
[1778802689413,43.36,81059.75,0.0,-0.99059,1e-05,1.64025]
[1778802694448,43.36,81058.41,0.0,-0.99061,1e-05,1.63678]
[1778802699483,43.36,81056.68,0.0,-0.99063,1e-05,1.63438]
[1778802704518,43.36,81055.45,0.0,-0.99064,1e-05,1.63268]
[1778802709554,43.36,81055.88,0.0,-0.99063,1e-05,1.63328]
[1778802714588,43.36,81054.11,0.0,-0.99065,1e-05,1.63083]
[1778802719623,43.36,81053.97,0.0,-0.99065,1e-05,1.63063]
[1778802724660,43.36,81049.28,0.0,-0.99069,1e-05,1.62416]
[1778802729695,43.36,81046.89,0.0,-0.99071,1e-05,1.62087]
[1778802734731,43.36,81046.82,0.0,-0.99071,1e-05,1.62077]
[1778802739765,43.36,81045.29,0.0,-0.99073,1e-05,1.61866]
[1778802745807,43.36,81040.67,0.0,-0.99077,1e-05,1.61232]
[1778802750843,43.36,81040.24,0.0,-0.99077,1e-05,1.61173]
[1778802756884,43.36,81041.98,0.0,-0.99077,1e-05,1.61253]
[1778802757891,43.36,81053.06,0.0,-0.99067,1e-05,1.62778]
[1778802758898,43.36,81055.33,0.0,-0.99065,1e-05,1.63091]
[1778802763933,43.36,81053.68,0.0,-0.99066,1e-05,1.62863]
[1778802769186,43.36,81052.05,0.0,-0.99068,1e-05,1.62638]
[1778802775011,43.36,81055.87,0.0,-0.99064,1e-05,1.63166]
[1778802780050,43.36,81057.73,0.0,-0.99063,1e-05,1.63424]
[1778802785087,43.36,81055.89,0.0,-0.99064,1e-05,1.63169]
[1778802790122,43.36,81057.11,0.0,-0.99063,1e-05,1.63338]
[1778802796166,43.36,81059.78,0.0,-0.99061,1e-05,1.63708]
[1778802801204,43.36,81058.33,0.0,-0.99062,1e-05,1.63507]
[1778802806235,43.36,81058.6,0.0,-0.99062,1e-05,1.63544]
[1778802811272,43.36,81060.6,0.0,-0.99061,1e-05,1.63661]
[1778802817312,43.36,81062.96,0.0,-0.99059,1e-05,1.63989]
[1778802822347,43.36,81063.47,0.0,-0.99058,1e-05,1.6406]
[1778802827382,43.36,81063.94,0.0,-0.99058,1e-05,1.64125]
[1778802832419,43.36,81064.39,0.0,-0.99057,1e-05,1.64188]
[1778802837454,43.36,81063.83,0.0,-0.99058,1e-05,1.6411]
[1778802842489,43.36,81055.34,0.0,-0.99066,1e-05,1.62933]
[1778802847525,43.36,81050.46,0.0,-0.9907,1e-05,1.62259]
[1778802852559,43.36,81047.36,0.0,-0.99073,1e-05,1.61833]
[1778802857594,43.36,81047.21,0.0,-0.99073,1e-05,1.61812]
[1778802862631,43.36,81046.24,0.0,-0.99074,1e-05,1.61679]
[1778802867666,43.36,81041.88,0.0,-0.99078,1e-05,1.61081]
[1778802868671,43.36,81038.41,0.0,-0.99081,1e-05,1.60606]
[1778802874715,43.36,81038.95,0.0,-0.99081,1e-05,1.60521]
[1778802879960,43.36,81037.88,0.0,-0.99082,1e-05,1.60375]
[1778802885792,43.36,81037.83,0.0,-0.99082,1e-05,1.60368]
[1778802890031,43.36,81042.92,0.0,-0.99077,1e-05,1.61064]
[1778802892841,43.36,81044.41,0.0,-0.99076,1e-05,1.61268]
[1778802897875,43.36,81043.26,0.0,-0.99077,1e-05,1.61111]
[1778802902910,43.36,81040.9,0.0,-0.99079,1e-05,1.60788]
[1778802909960,43.36,81039.17,0.0,-0.99081,1e-05,1.60551]
[1778802917009,43.36,81037.57,0.0,-0.99082,1e-05,1.60333]
[1778802925065,43.36,81038.27,0.0,-0.99082,1e-05,1.60428]
[1778802930100,43.36,81038.83,0.0,-0.99081,1e-05,1.60505]
[1778802935135,43.36,81039.18,0.0,-0.99082,1e-05,1.60394]
[1778802940381,43.36,81037.8,0.0,-0.99083,1e-05,1.60206]
[1778802946214,43.36,81036.43,0.0,-0.99084,1e-05,1.60019]
[1778802951249,43.36,81036.13,0.0,-0.99084,1e-05,1.59978]
[1778802956284,43.36,81038.63,0.0,-0.99082,1e-05,1.60319]
[1778802960521,43.36,81051.99,0.0,-0.9907,1e-05,1.62151]
[1778802962329,43.36,81055.24,0.0,-0.99067,1e-05,1.62599]
[1778802967363,43.36,81054.1,0.0,-0.99068,1e-05,1.62442]
[1778802972398,43.36,81055.35,0.0,-0.99067,1e-05,1.62614]
[1778802977433,43.36,81053.61,0.0,-0.99069,1e-05,1.62374]
[1778802984482,43.36,81053.31,0.0,-0.99069,1e-05,1.62333]
[1778802989517,43.36,81053.89,0.0,-0.99069,1e-05,1.62413]
[1778802996566,43.36,81052.88,0.0,-0.9907,1e-05,1.62114]
[1778803001604,43.36,81053.27,0.0,-0.9907,1e-05,1.62168]
[1778803006639,43.36,81051.79,0.0,-0.99071,1e-05,1.61964]
[1778803011674,43.36,81050.57,0.0,-0.99072,1e-05,1.61796]
[1778803016708,43.36,81053.56,0.0,-0.9907,1e-05,1.62207]
[1778803021744,43.36,81053.03,0.0,-0.9907,1e-05,1.62134]
[1778803026778,43.36,81051.03,0.0,-0.99072,1e-05,1.61859]
[1778803031814,43.36,81049.71,0.0,-0.99073,1e-05,1.61678]
[1778803036850,43.36,81048.99,0.0,-0.99074,1e-05,1.61579]
[1778803041883,43.36,81050.54,0.0,-0.99073,1e-05,1.61792]
[1778803046919,43.36,81048.58,0.0,-0.99074,1e-05,1.61522]
[1778803051962,43.36,81048.14,0.0,-0.99076,1e-05,1.61303]
[1778803053975,43.36,81040.39,0.0,-0.99082,1e-05,1.60243]
[1778803059011,43.36,81042.25,0.0,-0.99081,1e-05,1.60497]
[1778803062038,43.36,81023.8,0.0,-0.99097,1e-05,1.57992]
[1778803063045,43.36,81022.79,0.0,-0.99098,1e-05,1.57856]
[1778803068081,43.36,81027.19,0.0,-0.99094,1e-05,1.5845]
[1778803073116,43.36,81026.5,0.0,-0.99095,1e-05,1.58356]
[1778803077144,43.36,81026.42,0.0,-0.99095,1e-05,1.58346]
[1778803082190,43.36,81028.77,0.0,-0.99093,1e-05,1.58663]
[1778803087216,43.36,81033.01,0.0,-0.99089,1e-05,1.59238]
[1778803092251,43.36,81037.24,0.0,-0.99085,1e-05,1.59813]
[1778803097287,43.36,81037.56,0.0,-0.99085,1e-05,1.59857]
[1778803102321,43.36,81039.52,0.0,-0.99083,1e-05,1.60124]
[1778803107358,43.36,81041.99,0.0,-0.99081,1e-05,1.60461]
[1778803112392,43.36,81039.17,0.0,-0.99084,1e-05,1.59918]
[1778803117428,43.36,81038.44,0.0,-0.99085,1e-05,1.59819]
[1778803122463,43.36,81037.88,0.0,-0.99085,1e-05,1.59742]
[1778803127499,43.36,81040.79,0.0,-0.99083,1e-05,1.60139]
[1778803132534,43.36,81041.38,0.0,-0.99082,1e-05,1.60219]
[1778803138576,43.36,81040.43,0.0,-0.99083,1e-05,1.6009]
[1778803141828,43.36,81046.77,0.0,-0.99078,1e-05,1.60956]
[1778803147639,43.36,81048.73,0.0,-0.99076,1e-05,1.61225]
[1778803152679,43.36,81049.44,0.0,-0.99075,1e-05,1.61322]
[1778803155695,43.36,81055.69,0.0,-0.9907,1e-05,1.62182]
[1778803158719,43.36,81057.3,0.0,-0.99068,1e-05,1.62404]
[1778803164759,43.36,81058.0,0.0,-0.99068,1e-05,1.625]
[1778803169794,43.36,81058.42,0.0,-0.99067,1e-05,1.62558]
[1778803174829,43.36,81059.18,0.0,-0.99067,1e-05,1.62503]
[1778803179864,43.36,81057.67,0.0,-0.99069,1e-05,1.62295]
[1778803184908,43.36,81056.43,0.0,-0.9907,1e-05,1.62124]
[1778803189943,43.36,81054.4,0.0,-0.99072,1e-05,1.61844]
[1778803194978,43.36,81054.91,0.0,-0.99071,1e-05,1.61915]
[1778803200029,43.36,81056.66,0.0,-0.9907,1e-05,1.62156]
[1778803204072,43.36,81060.66,0.0,-0.99066,1e-05,1.62708]
[1778803209109,43.36,81061.87,0.0,-0.99065,1e-05,1.62875]
[1778803214144,43.36,81059.01,0.0,-0.99068,1e-05,1.6248]
[1778803219179,43.36,81055.02,0.0,-0.99071,1e-05,1.6193]
[1778803224214,43.36,81056.13,0.0,-0.9907,1e-05,1.62083]
[1778803226228,43.36,81061.91,0.0,-0.99065,1e-05,1.6288]
[1778803229249,43.36,81067.08,0.0,-0.9906,1e-05,1.63597]
[1778803234285,43.36,81071.9,0.0,-0.99057,1e-05,1.64105]
[1778803239319,43.36,81073.68,0.0,-0.99055,1e-05,1.64353]
[1778803242340,43.36,81071.47,0.0,-0.99057,1e-05,1.64046]
[1778803247374,43.36,81075.07,0.0,-0.99054,1e-05,1.64547]
[1778803252414,43.36,81080.75,0.0,-0.99049,1e-05,1.65341]
[1778803257446,43.36,81081.17,0.0,-0.99049,1e-05,1.654]
[1778803262681,43.36,81079.57,0.0,-0.9905,1e-05,1.65176]
[1778803265504,43.36,81074.55,0.0,-0.99055,1e-05,1.64475]
[1778803267529,43.36,81069.09,0.0,-0.99059,1e-05,1.63715]
[1778803272750,43.36,81070.09,0.0,-0.99059,1e-05,1.63854]
[1778803277587,43.36,81076.73,0.0,-0.99053,1e-05,1.64779]
[1778803282821,43.36,81078.63,0.0,-0.99051,1e-05,1.65044]
[1778803288665,43.36,81077.06,0.0,-0.99052,1e-05,1.64825]
[1778803293699,43.36,81078.42,0.0,-0.99052,1e-05,1.64853]
[1778803298737,43.36,81080.77,0.0,-0.9905,1e-05,1.65182]
[1778803301756,43.36,81074.38,0.0,-0.99056,1e-05,1.6429]
[1778803306791,43.36,81069.19,0.0,-0.9906,1e-05,1.63568]
[1778803311826,43.36,81071.06,0.0,-0.99059,1e-05,1.63828]
[1778803316861,43.36,81073.7,0.0,-0.99056,1e-05,1.64195]
[1778803318876,43.36,81063.12,0.0,-0.99066,1e-05,1.62727]
[1778803319887,43.36,81047.61,0.0,-0.9908,1e-05,1.60595]
[1778803320892,43.36,81052.06,0.0,-0.99076,1e-05,1.61204]
[1778803321897,43.36,81060.32,0.0,-0.99068,1e-05,1.6234]
[1778803323106,43.36,81066.65,0.0,-0.99063,1e-05,1.63216]
[1778803328959,43.36,81068.24,0.0,-0.99061,1e-05,1.63436]
[1778803329962,43.36,81073.39,0.0,-0.99057,1e-05,1.64152]
[1778803334997,43.36,81075.15,0.0,-0.99055,1e-05,1.64397]
[1778803339025,43.36,81082.38,0.0,-0.99048,1e-05,1.65407]
[1778803342046,43.36,81095.54,0.0,-0.99036,1e-05,1.67258]
[1778803343254,43.36,81093.48,0.0,-0.99038,1e-05,1.66968]
[1778803349094,43.36,81093.19,0.0,-0.99039,1e-05,1.66927]
[1778803354132,43.36,81094.02,0.0,-0.99039,1e-05,1.66881]
[1778803356145,43.36,81099.1,0.0,-0.99034,1e-05,1.67599]
[1778803361179,43.36,81099.38,0.0,-0.99034,1e-05,1.67638]
[1778803366215,43.36,81099.96,0.0,-0.99033,1e-05,1.6772]
[1778803369235,43.36,81106.33,0.0,-0.99027,1e-05,1.68625]
[1778803370242,43.36,81113.54,0.0,-0.99021,1e-05,1.69653]
[1778803371249,43.36,81115.52,0.0,-0.99019,1e-05,1.69936]
[1778803375278,43.36,81110.18,0.0,-0.99024,1e-05,1.69173]
[1778803376284,43.36,81106.57,0.0,-0.99027,1e-05,1.68659]
[1778803381321,43.36,81106.15,0.0,-0.99028,1e-05,1.68599]
[1778803386357,43.36,81104.96,0.0,-0.99029,1e-05,1.6843]
[1778803391391,43.36,81106.72,0.0,-0.99027,1e-05,1.6868]
[1778803396425,43.36,81107.0,0.0,-0.99027,1e-05,1.6872]
[1778803401461,43.36,81109.65,0.0,-0.99024,1e-05,1.69098]
[1778803406499,43.36,81109.18,0.0,-0.99025,1e-05,1.69031]
[1778803411533,43.36,81117.9,0.0,-0.99018,1e-05,1.70112]
[1778803413544,43.36,81121.2,0.0,-0.99014,1e-05,1.70585]
[1778803418581,43.36,81132.13,0.0,-0.99004,1e-05,1.72161]
[1778803419587,43.36,81132.91,0.0,-0.99003,1e-05,1.72274]
[1778803423615,43.36,81127.66,0.0,-0.99008,1e-05,1.71515]
[1778803424622,43.36,81122.1,0.0,-0.99014,1e-05,1.70715]
[1778803425630,43.36,81122.47,0.0,-0.99013,1e-05,1.70768]
[1778803429657,43.36,81118.31,0.0,-0.99017,1e-05,1.70171]
[1778803434692,43.36,81121.32,0.0,-0.99014,1e-05,1.70603]
[1778803441741,43.36,81121.8,0.0,-0.99014,1e-05,1.70672]
[1778803446776,43.36,81125.3,0.0,-0.99011,1e-05,1.71175]
[1778803451811,43.36,81126.08,0.0,-0.9901,1e-05,1.71287]
[1778803456846,43.36,81125.98,0.0,-0.9901,1e-05,1.71273]
[1778803460874,43.36,81120.56,0.0,-0.99015,1e-05,1.70493]
[1778803461883,43.36,81120.17,0.0,-0.99015,1e-05,1.70437]
[1778803466916,43.36,81121.18,0.0,-0.99014,1e-05,1.70582]
[1778803471951,43.36,81121.17,0.0,-0.99015,1e-05,1.70415]
[1778803476986,43.36,81123.84,0.0,-0.99013,1e-05,1.70799]
[1778803479000,43.36,81132.22,0.0,-0.99005,1e-05,1.72007]
[1778803484242,43.36,81134.34,0.0,-0.99003,1e-05,1.72314]
[1778803490079,43.36,81134.18,0.0,-0.99003,1e-05,1.72291]
[1778803495115,43.36,81132.82,0.0,-0.99004,1e-05,1.72094]
[1778803500150,43.36,81133.09,0.0,-0.99004,1e-05,1.72133]
[1778803505190,43.36,81135.17,0.0,-0.99002,1e-05,1.72434]
[1778803506193,43.36,81141.11,0.0,-0.98997,1e-05,1.73297]
[1778803507219,43.36,81144.33,0.0,-0.98994,1e-05,1.73766]
[1778803509225,43.36,81146.66,0.0,-0.98991,1e-05,1.74106]
[1778803514453,43.36,81156.07,0.0,-0.98982,1e-05,1.75484]
[1778803516274,43.36,81155.58,0.0,-0.98983,1e-05,1.75412]
[1778803521308,43.36,81149.31,0.0,-0.98989,1e-05,1.74493]
[1778803526347,43.36,81146.15,0.0,-0.98992,1e-05,1.74031]
[1778803531378,43.36,81147.56,0.0,-0.98991,1e-05,1.74069]
[1778803536422,43.36,81145.27,0.0,-0.98994,1e-05,1.73735]
[1778803539437,43.36,81141.69,0.0,-0.98997,1e-05,1.73214]
[1778803544676,43.36,81138.21,0.0,-0.99,1e-05,1.72708]
[1778803550513,43.36,81138.74,0.0,-0.99,1e-05,1.72785]
[1778803555548,43.36,81138.01,0.0,-0.99,1e-05,1.72679]
[1778803560586,43.36,81136.3,0.0,-0.99002,1e-05,1.72431]
[1778803565622,43.36,81135.69,0.0,-0.99003,1e-05,1.72343]
[1778803570662,43.36,81135.38,0.0,-0.99003,1e-05,1.72298]
[1778803575692,43.36,81133.34,0.0,-0.99005,1e-05,1.72003]
[1778803577709,43.36,81144.91,0.0,-0.98994,1e-05,1.73682]
[1778803578713,43.36,81144.62,0.0,-0.98994,1e-05,1.7364]
[1778803583748,43.36,81148.82,0.0,-0.9899,1e-05,1.74253]
[1778803586769,43.36,81156.53,0.0,-0.98983,1e-05,1.75383]
[1778803591804,43.36,81159.45,0.0,-0.98981,1e-05,1.75643]
[1778803598852,43.36,81158.61,0.0,-0.98982,1e-05,1.75519]
[1778803603888,43.36,81162.79,0.0,-0.98978,1e-05,1.76135]
[1778803607919,43.36,81165.08,0.0,-0.98975,1e-05,1.76473]
[1778803608924,43.36,81164.37,0.0,-0.98976,1e-05,1.76368]
[1778803613959,43.36,81169.01,0.0,-0.98972,1e-05,1.77054]
[1778803618994,43.36,81170.88,0.0,-0.9897,1e-05,1.77331]
[1778803624029,43.36,81182.56,0.0,-0.98958,1e-05,1.79069]
[1778803625265,43.36,81201.96,0.0,-0.98939,1e-05,1.81986]
[1778803627051,43.36,81203.22,0.0,-0.98938,1e-05,1.82177]
[1778803632086,43.36,81205.58,0.0,-0.98936,1e-05,1.82534]
[1778803637121,43.36,81207.51,0.0,-0.98934,1e-05,1.82827]
[1778803642156,43.36,81210.16,0.0,-0.98931,1e-05,1.8323]
[1778803647192,43.36,81208.31,0.0,-0.98933,1e-05,1.82949]
[1778803652229,43.36,81210.53,0.0,-0.98932,1e-05,1.83112]
[1778803655475,43.36,81228.75,0.0,-0.98913,1e-05,1.85901]
[1778803661293,43.36,81229.23,0.0,-0.98913,1e-05,1.85975]
[1778803666328,43.36,81232.94,0.0,-0.98909,1e-05,1.86547]
[1778803671371,43.36,81235.38,0.0,-0.98906,1e-05,1.86924]
[1778803673377,43.36,81243.57,0.0,-0.98898,1e-05,1.88194]
[1778803675615,43.36,81252.59,0.0,-0.98889,1e-05,1.896]
[1778803680428,43.36,81245.08,0.0,-0.98896,1e-05,1.88429]
[1778803684454,43.36,81250.34,0.0,-0.98891,1e-05,1.89249]
[1778803689491,43.36,81247.01,0.0,-0.98894,1e-05,1.88729]
[1778803694524,43.36,81250.14,0.0,-0.98891,1e-05,1.89218]
[1778803695756,43.36,81256.53,0.0,-0.98885,1e-05,1.90218]
[1778803697545,43.36,81256.88,0.0,-0.98884,1e-05,1.90272]
[1778803702582,43.36,81257.44,0.0,-0.98884,1e-05,1.9036]
[1778803707616,43.36,81256.67,0.0,-0.98884,1e-05,1.90239]
[1778803709630,43.36,81251.96,0.0,-0.98889,1e-05,1.89502]
[1778803714669,43.36,81260.07,0.0,-0.98882,1e-05,1.90594]
[1778803715898,43.36,81264.36,0.0,-0.98877,1e-05,1.91269]
[1778803717686,43.36,81265.15,0.0,-0.98877,1e-05,1.91394]
[1778803722721,43.36,81263.98,0.0,-0.98878,1e-05,1.91209]
[1778803727759,43.36,81263.48,0.0,-0.98878,1e-05,1.9113]
[1778803728804,43.36,81255.66,0.0,-0.98886,1e-05,1.89902]
[1778803729780,43.36,81260.86,0.0,-0.98881,1e-05,1.90718]
[1778803730788,43.36,81277.2,0.0,-0.98864,1e-05,1.933]
[1778803731795,43.36,81276.33,0.0,-0.98865,1e-05,1.93162]
[1778803736829,43.36,81276.27,0.0,-0.98865,1e-05,1.93153]
[1778803737836,43.36,81282.74,0.0,-0.98858,1e-05,1.94182]
[1778803738842,43.36,81282.63,0.0,-0.98858,1e-05,1.94164]
[1778803741863,43.36,81275.59,0.0,-0.98866,1e-05,1.93045]
[1778803743879,43.36,81272.42,0.0,-0.98869,1e-05,1.92542]
[1778803744886,43.36,81266.38,0.0,-0.98875,1e-05,1.91587]
[1778803745893,43.36,81264.03,0.0,-0.98878,1e-05,1.91217]
[1778803750930,43.36,81264.0,0.0,-0.98878,1e-05,1.91212]
[1778803755964,43.36,81266.54,0.0,-0.98875,1e-05,1.91613]
[1778803760999,43.36,81266.29,0.0,-0.98875,1e-05,1.91573]
[1778803766277,43.36,81267.07,0.0,-0.98875,1e-05,1.91696]
[1778803772077,43.36,81268.42,0.0,-0.98874,1e-05,1.9173]
[1778803776346,43.36,81272.48,0.0,-0.9887,1e-05,1.92371]
[1778803783155,43.36,81272.57,0.0,-0.9887,1e-05,1.92386]
[1778803788188,43.36,81272.44,0.0,-0.9887,1e-05,1.92365]
[1778803794235,43.36,81272.66,0.0,-0.9887,1e-05,1.924]
[1778803800275,43.36,81270.92,0.0,-0.98872,1e-05,1.92125]
[1778803805310,43.36,81270.36,0.0,-0.98872,1e-05,1.92036]
[1778803812359,43.36,81270.67,0.0,-0.98872,1e-05,1.92085]
[1778803817394,43.36,81271.17,0.0,-0.98871,1e-05,1.92164]
[1778803822429,43.36,81273.8,0.0,-0.98868,1e-05,1.9258]
[1778803827470,43.36,81274.02,0.0,-0.98868,1e-05,1.92615]
[1778803832506,43.36,81272.98,0.0,-0.9887,1e-05,1.9227]
[1778803837538,43.36,81273.36,0.0,-0.9887,1e-05,1.9233]
[1778803843579,43.36,81272.97,0.0,-0.9887,1e-05,1.92269]
[1778803849623,43.36,81273.39,0.0,-0.9887,1e-05,1.92335]
[1778803854657,43.36,81273.45,0.0,-0.9887,1e-05,1.92345]
[1778803859692,43.36,81274.49,0.0,-0.98869,1e-05,1.92509]
[1778803864727,43.36,81275.46,0.0,-0.98868,1e-05,1.92663]
[1778803869763,43.36,81272.74,0.0,-0.98871,1e-05,1.92232]
[1778803874798,43.36,81277.72,0.0,-0.98865,1e-05,1.93021]
[1778803877055,43.36,81282.79,0.0,-0.9886,1e-05,1.93827]
[1778803878826,43.36,81283.4,0.0,-0.98859,1e-05,1.93925]
[1778803883860,43.36,81281.6,0.0,-0.98861,1e-05,1.93638]
[1778803888896,43.36,81278.69,0.0,-0.98864,1e-05,1.93175]
[1778803893931,43.36,81277.87,0.0,-0.98866,1e-05,1.92864]
[1778803898966,43.36,81278.41,0.0,-0.98866,1e-05,1.9295]
[1778803904001,43.36,81279.04,0.0,-0.98865,1e-05,1.9305]
[1778803910045,43.36,81277.27,0.0,-0.98867,1e-05,1.92769]
[1778803915078,43.36,81286.72,0.0,-0.98857,1e-05,1.94272]
[1778803916085,43.36,81288.77,0.0,-0.98855,1e-05,1.946]
[1778803921121,43.36,81289.3,0.0,-0.98854,1e-05,1.94684]
[1778803926152,43.36,81286.39,0.0,-0.98857,1e-05,1.9422]
[1778803931190,43.36,81284.08,0.0,-0.9886,1e-05,1.93852]
[1778803935218,43.36,81296.74,0.0,-0.98846,1e-05,1.95876]
[1778803936225,43.36,81299.95,0.0,-0.98843,1e-05,1.96392]
[1778803941262,43.36,81299.19,0.0,-0.98844,1e-05,1.9627]
[1778803946297,43.36,81300.0,0.0,-0.98843,1e-05,1.96401]
[1778803951330,43.36,81300.73,0.0,-0.98843,1e-05,1.96335]
[1778803956366,43.36,81300.87,0.0,-0.98843,1e-05,1.96358]
[1778803961400,43.36,81306.91,0.0,-0.98836,1e-05,1.97332]
[1778803964422,43.36,81314.13,0.0,-0.98828,1e-05,1.98501]
[1778803967691,43.36,81321.71,0.0,-0.9882,1e-05,1.99734]
[1778803970463,43.36,81324.15,0.0,-0.98817,1e-05,2.00133]
[1778803974492,43.36,81330.86,0.0,-0.9881,1e-05,2.01232]
[1778803975498,43.36,81336.56,0.0,-0.98804,1e-05,2.02169]
[1778803980533,43.36,81339.17,0.0,-0.98801,1e-05,2.02599]
[1778803982549,43.36,81334.0,0.0,-0.98807,1e-05,2.01747]
[1778803987831,43.36,81325.36,0.0,-0.98816,1e-05,2.00331]
[1778803988592,43.36,81325.36,0.0,-0.98816,1e-05,2.00331]
[1778803993626,43.36,81326.15,0.0,-0.98815,1e-05,2.0046]
[1778803997901,43.36,81320.25,0.0,-0.98822,1e-05,1.99496]
[1778804003700,43.36,81318.62,0.0,-0.98824,1e-05,1.99231]
[1778804008736,43.36,81319.64,0.0,-0.98822,1e-05,1.99397]
[1778804013771,43.36,81315.59,0.0,-0.98828,1e-05,1.98554]
[1778804019811,43.36,81315.73,0.0,-0.98828,1e-05,1.98576]
[1778804022833,43.36,81321.2,0.0,-0.98822,1e-05,1.99466]
[1778804026862,43.36,81327.74,0.0,-0.98815,1e-05,2.00534]
[1778804031895,43.36,81330.87,0.0,-0.98811,1e-05,2.01047]
[1778804034920,43.36,81336.93,0.0,-0.98804,1e-05,2.02043]
[1778804039951,43.36,81341.09,0.0,-0.988,1e-05,2.02729]
[1778804041967,43.36,81352.4,0.0,-0.98787,1e-05,2.04603]
[1778804042980,43.36,81360.54,0.0,-0.98778,1e-05,2.0596]
[1778804043981,43.36,81375.83,0.0,-0.98761,1e-05,2.08529]
[1778804044989,43.36,81382.91,0.0,-0.98753,1e-05,2.09727]
[1778804045995,43.36,81385.91,0.0,-0.98749,1e-05,2.10236]
[1778804048251,43.36,81412.75,0.0,-0.98718,1e-05,2.14836]
[1778804049024,43.36,81412.65,0.0,-0.98718,1e-05,2.14819]
[1778804050030,43.36,81406.93,0.0,-0.98725,1e-05,2.13832]
[1778804051034,43.36,81408.11,0.0,-0.98723,1e-05,2.14035]
[1778804056068,43.36,81411.57,0.0,-0.98719,1e-05,2.14632]
[1778804061107,43.36,81401.91,0.0,-0.98731,1e-05,2.12969]
[1778804062113,43.36,81397.97,0.0,-0.98735,1e-05,2.12293]
[1778804067148,43.36,81394.12,0.0,-0.9874,1e-05,2.11635]
[1778804072186,43.36,81391.31,0.0,-0.98744,1e-05,2.10963]
[1778804079232,43.36,81389.23,0.0,-0.98746,1e-05,2.10609]
[1778804084267,43.36,81388.66,0.0,-0.98747,1e-05,2.10512]
[1778804086281,43.36,81395.35,0.0,-0.98739,1e-05,2.11653]
[1778804091316,43.36,81398.12,0.0,-0.98736,1e-05,2.12126]
[1778804096374,43.36,81400.26,0.0,-0.98734,1e-05,2.12493]
[1778804098365,43.36,81425.56,0.0,-0.98704,1e-05,2.16864]
[1778804099372,43.36,81429.53,0.0,-0.98699,1e-05,2.17556]
[1778804101388,43.36,81434.65,0.0,-0.98693,1e-05,2.18452]
[1778804103400,43.36,81429.52,0.0,-0.98699,1e-05,2.17554]
[1778804104410,43.36,81428.72,0.0,-0.987,1e-05,2.17415]
[1778804108682,43.36,81400.89,0.0,-0.98733,1e-05,2.12601]
[1778804109444,43.36,81401.18,0.0,-0.98733,1e-05,2.1265]
[1778804110453,43.36,81400.57,0.0,-0.98733,1e-05,2.12546]
[1778804115495,43.36,81401.89,0.0,-0.98732,1e-05,2.12772]
[1778804116500,43.36,81417.27,0.0,-0.98714,1e-05,2.15424]
[1778804117500,43.36,81430.66,0.0,-0.98698,1e-05,2.17753]
[1778804118754,43.36,81445.9,0.0,-0.9868,1e-05,2.20429]
[1778804119518,43.36,81446.57,0.0,-0.98679,1e-05,2.20547]
[1778804122540,43.36,81436.1,0.0,-0.98691,1e-05,2.18706]
[1778804123550,43.36,81433.84,0.0,-0.98694,1e-05,2.1831]
[1778804128828,43.36,81441.15,0.0,-0.98685,1e-05,2.19592]
[1778804131608,43.36,81442.02,0.0,-0.98686,1e-05,2.19548]
[1778804136644,43.36,81435.19,0.0,-0.98694,1e-05,2.18349]
[1778804141681,43.36,81432.29,0.0,-0.98697,1e-05,2.17842]
[1778804142685,43.36,81426.06,0.0,-0.98705,1e-05,2.16755]
[1778804143693,43.36,81425.57,0.0,-0.98705,1e-05,2.1667]
[1778804146713,43.36,81418.95,0.0,-0.98713,1e-05,2.1552]
[1778804147720,43.36,81409.91,0.0,-0.98724,1e-05,2.13958]
[1778804148967,43.36,81408.92,0.0,-0.98725,1e-05,2.13787]
[1778804150745,43.36,81419.66,0.0,-0.98712,1e-05,2.15643]
[1778804151752,43.36,81422.3,0.0,-0.98709,1e-05,2.16101]
[1778804156787,43.36,81420.33,0.0,-0.98711,1e-05,2.15759]
[1778804161822,43.36,81421.68,0.0,-0.9871,1e-05,2.15994]
[1778804163836,43.36,81433.4,0.0,-0.98696,1e-05,2.18036]
[1778804164844,43.36,81442.8,0.0,-0.98685,1e-05,2.19685]
[1778804165850,43.36,81448.59,0.0,-0.98678,1e-05,2.20706]
[1778804166858,43.36,81450.91,0.0,-0.98675,1e-05,2.21116]
[1778804171895,43.36,81446.38,0.0,-0.9868,1e-05,2.20316]
[1778804176928,43.36,81448.99,0.0,-0.98677,1e-05,2.20777]
[1778804181963,43.36,81444.71,0.0,-0.98682,1e-05,2.20022]
[1778804183976,43.36,81437.92,0.0,-0.9869,1e-05,2.18828]
[1778804184984,43.36,81440.23,0.0,-0.98688,1e-05,2.19233]
[1778804186997,43.36,81446.19,0.0,-0.98681,1e-05,2.20282]
[1778804190018,43.36,81447.35,0.0,-0.98679,1e-05,2.20487]
[1778804192032,43.36,81438.28,0.0,-0.98691,1e-05,2.18694]
[1778804197067,43.36,81437.83,0.0,-0.98692,1e-05,2.18615]
[1778804198074,43.36,81422.4,0.0,-0.9871,1e-05,2.15923]
[1778804199323,43.36,81419.14,0.0,-0.98714,1e-05,2.15358]
[1778804200094,43.36,81419.14,0.0,-0.98714,1e-05,2.15358]
[1778804202107,43.36,81421.27,0.0,-0.98711,1e-05,2.15727]
[1778804207143,43.36,81418.19,0.0,-0.98715,1e-05,2.15193]
[1778804209393,43.36,81409.99,0.0,-0.98725,1e-05,2.13777]
[1778804211170,43.36,81409.5,0.0,-0.98725,1e-05,2.13693]
[1778804216205,43.36,81410.74,0.0,-0.98724,1e-05,2.13907]
[1778804221240,43.36,81412.01,0.0,-0.98722,1e-05,2.14126]
[1778804224263,43.36,81403.64,0.0,-0.98732,1e-05,2.12686]
[1778804225270,43.36,81401.51,0.0,-0.98735,1e-05,2.12321]
[1778804227285,43.36,81389.59,0.0,-0.98748,1e-05,2.10286]
[1778804228291,43.36,81385.3,0.0,-0.98753,1e-05,2.09558]
[1778804230305,43.36,81374.22,0.0,-0.98766,1e-05,2.07686]
[1778804231312,43.36,81372.44,0.0,-0.98768,1e-05,2.07387]
[1778804232319,43.36,81366.6,0.0,-0.98775,1e-05,2.06407]
[1778804233326,43.36,81357.35,0.0,-0.98785,1e-05,2.04862]
[1778804234333,43.36,81355.71,0.0,-0.98787,1e-05,2.04589]
[1778804237354,43.36,81350.43,0.0,-0.98793,1e-05,2.03712]
[1778804239368,43.36,81355.86,0.0,-0.98787,1e-05,2.04614]
[1778804240374,43.36,81355.66,0.0,-0.98787,1e-05,2.0458]
[1778804245410,43.36,81347.95,0.0,-0.98795,1e-05,2.03301]
[1778804250445,43.36,81347.28,0.0,-0.98796,1e-05,2.0319]
[1778804255480,43.36,81347.58,0.0,-0.98797,1e-05,2.03052]
[1778804260516,43.36,81344.49,0.0,-0.988,1e-05,2.02542]
[1778804266557,43.36,81344.68,0.0,-0.988,1e-05,2.02573]
[1778804271592,43.36,81343.36,0.0,-0.98802,1e-05,2.02356]
[1778804273607,43.36,81357.08,0.0,-0.98786,1e-05,2.04628]
[1778804274613,43.36,81355.39,0.0,-0.98788,1e-05,2.04347]
[1778804279885,43.36,81353.57,0.0,-0.9879,1e-05,2.04045]
[1778804285691,43.36,81354.39,0.0,-0.98789,1e-05,2.04181]
[1778804290726,43.36,81351.2,0.0,-0.98793,1e-05,2.03652]
[1778804296768,43.36,81353.6,0.0,-0.9879,1e-05,2.0405]
[1778804301802,43.36,81352.27,0.0,-0.98792,1e-05,2.03829]
[1778804305832,43.36,81377.14,0.0,-0.98764,1e-05,2.07988]
[1778804306840,43.36,81384.72,0.0,-0.98755,1e-05,2.09269]
[1778804311874,43.36,81384.21,0.0,-0.98757,1e-05,2.08991]
[1778804312881,43.36,81378.94,0.0,-0.98763,1e-05,2.08101]
[1778804315902,43.36,81373.71,0.0,-0.98769,1e-05,2.0722]
[1778804320940,43.36,81377.09,0.0,-0.98765,1e-05,2.07789]
[1778804325974,43.36,81377.2,0.0,-0.98765,1e-05,2.07807]
[1778804331011,43.36,81379.45,0.0,-0.98762,1e-05,2.08187]
[1778804336049,43.36,81367.16,0.0,-0.98776,1e-05,2.06122]
[1778804339068,43.36,81362.04,0.0,-0.98782,1e-05,2.05266]
[1778804344109,43.36,81363.38,0.0,-0.9878,1e-05,2.0549]
[1778804349140,43.36,81364.07,0.0,-0.9878,1e-05,2.05605]
[1778804354175,43.36,81363.02,0.0,-0.98781,1e-05,2.0543]
[1778804359210,43.36,81362.58,0.0,-0.98781,1e-05,2.05356]
[1778804364245,43.36,81359.3,0.0,-0.98785,1e-05,2.04809]
[1778804369280,43.36,81359.82,0.0,-0.98784,1e-05,2.04896]
[1778804378343,43.36,81357.06,0.0,-0.98788,1e-05,2.04248]
[1778804379350,43.36,81366.0,0.0,-0.98778,1e-05,2.05738]
[1778804380591,43.36,81369.05,0.0,-0.98775,1e-05,2.06249]
[1778804386399,43.36,81371.17,0.0,-0.98773,1e-05,2.06604]
[1778804390661,43.36,81383.33,0.0,-0.98759,1e-05,2.08651]
[1778804395463,43.36,81391.29,0.0,-0.9875,1e-05,2.1]
[1778804396470,43.36,81393.72,0.0,-0.98747,1e-05,2.10413]
[1778804401505,43.36,81395.65,0.0,-0.98745,1e-05,2.10742]
[1778804406542,43.36,81393.94,0.0,-0.98747,1e-05,2.10451]
[1778804409561,43.36,81384.97,0.0,-0.98757,1e-05,2.08929]
[1778804415603,43.36,81382.57,0.0,-0.9876,1e-05,2.08523]
[1778804420638,43.36,81385.32,0.0,-0.98756,1e-05,2.08988]
[1778804422655,43.36,81379.69,0.0,-0.98763,1e-05,2.08037]
[1778804425673,43.36,81370.6,0.0,-0.98773,1e-05,2.06508]
[1778804430942,43.36,81365.88,0.0,-0.98779,1e-05,2.05718]
[1778804436750,43.36,81362.47,0.0,-0.98784,1e-05,2.0496]
[1778804441786,43.36,81360.39,0.0,-0.98786,1e-05,2.04614]
[1778804446822,43.36,81357.18,0.0,-0.98789,1e-05,2.0408]
[1778804452862,43.36,81355.42,0.0,-0.98791,1e-05,2.03788]
[1778804457898,43.36,81348.36,0.0,-0.98799,1e-05,2.02619]
[1778804462933,43.36,81346.27,0.0,-0.98802,1e-05,2.02274]
[1778804468985,43.36,81344.83,0.0,-0.98803,1e-05,2.02037]
[1778804474061,43.36,81341.68,0.0,-0.98807,1e-05,2.01519]
[1778804475069,43.36,81336.8,0.0,-0.98812,1e-05,2.00717]
[1778804478089,43.36,81331.83,0.0,-0.98818,1e-05,1.99904]
[1778804483126,43.36,81332.33,0.0,-0.98817,1e-05,1.99986]
[1778804488166,43.36,81335.79,0.0,-0.98813,1e-05,2.00552]
[1778804493195,43.36,81341.36,0.0,-0.98808,1e-05,2.0128]
[1778804498230,43.36,81344.54,0.0,-0.98805,1e-05,2.01803]
[1778804503274,43.36,81347.17,0.0,-0.98802,1e-05,2.02236]
[1778804507298,43.36,81328.97,0.0,-0.98822,1e-05,1.99252]
[1778804509315,43.36,81334.67,0.0,-0.98815,1e-05,2.00183]
[1778804514347,43.36,81335.66,0.0,-0.98814,1e-05,2.00345]
[1778804519382,43.36,81337.02,0.0,-0.98813,1e-05,2.00567]
[1778804521581,43.36,81344.54,0.0,-0.98805,1e-05,2.01803]
[1778804523409,43.36,81349.04,0.0,-0.988,1e-05,2.02544]
[1778804525426,43.36,81353.35,0.0,-0.98795,1e-05,2.03257]
[1778804527438,43.36,81364.32,0.0,-0.98783,1e-05,2.0508]
[1778804528446,43.36,81366.15,0.0,-0.9878,1e-05,2.05385]
[1778804533480,43.36,81367.04,0.0,-0.98779,1e-05,2.05534]
[1778804537509,43.36,81373.97,0.0,-0.98772,1e-05,2.06694]
[1778804538517,43.36,81375.07,0.0,-0.9877,1e-05,2.06879]
[1778804543554,43.36,81373.89,0.0,-0.98772,1e-05,2.06681]
[1778804548587,43.36,81375.64,0.0,-0.9877,1e-05,2.06974]
[1778804553622,43.36,81373.6,0.0,-0.98773,1e-05,2.06442]
[1778804554630,43.36,81366.56,0.0,-0.98781,1e-05,2.05265]
[1778804559670,43.36,81369.15,0.0,-0.98778,1e-05,2.05697]
[1778804562686,43.36,81374.6,0.0,-0.98772,1e-05,2.0661]
[1778804563693,43.36,81379.53,0.0,-0.98766,1e-05,2.07438]
[1778804568729,43.36,81378.9,0.0,-0.98767,1e-05,2.07332]
[1778804573765,43.36,81377.08,0.0,-0.98769,1e-05,2.07026]
[1778804580812,43.36,81375.22,0.0,-0.98771,1e-05,2.06714]
[1778804585848,43.36,81370.71,0.0,-0.98776,1e-05,2.05958]
[1778804588869,43.36,81375.86,0.0,-0.98771,1e-05,2.06821]
[1778804591890,43.36,81385.72,0.0,-0.98759,1e-05,2.08482]
[1778804596925,43.36,81390.38,0.0,-0.98754,1e-05,2.09271]
[1778804602140,43.36,81389.58,0.0,-0.98755,1e-05,2.09135]
[1778804608002,43.36,81390.65,0.0,-0.98754,1e-05,2.09316]
[1778804612211,43.36,81398.59,0.0,-0.98746,1e-05,2.10473]
[1778804616058,43.36,81404.58,0.0,-0.98739,1e-05,2.11495]
[1778804620086,43.36,81407.73,0.0,-0.98735,1e-05,2.12034]
[1778804625121,43.36,81409.3,0.0,-0.98733,1e-05,2.12303]
[1778804630156,43.36,81405.77,0.0,-0.98737,1e-05,2.11699]
[1778804635191,43.36,81404.03,0.0,-0.98739,1e-05,2.11401]
[1778804640226,43.36,81403.8,0.0,-0.9874,1e-05,2.11362]
[1778804645261,43.36,81402.96,0.0,-0.98741,1e-05,2.11218]
[1778804650297,43.36,81404.53,0.0,-0.98739,1e-05,2.11487]
[1778804652493,43.36,81409.8,0.0,-0.98733,1e-05,2.12389]
[1778804658355,43.36,81411.46,0.0,-0.98731,1e-05,2.12674]
[1778804663387,43.36,81413.62,0.0,-0.98728,1e-05,2.13045]
[1778804665401,43.36,81407.69,0.0,-0.98735,1e-05,2.12027]
[1778804671443,43.36,81406.11,0.0,-0.98738,1e-05,2.11564]
[1778804677485,43.36,81403.04,0.0,-0.98742,1e-05,2.11039]
[1778804682703,43.36,81401.89,0.0,-0.98743,1e-05,2.10843]
[1778804688562,43.36,81400.04,0.0,-0.98745,1e-05,2.10528]
[1778804695612,43.36,81398.39,0.0,-0.98747,1e-05,2.10247]
[1778804700646,43.36,81397.35,0.0,-0.98748,1e-05,2.1007]
[1778804705681,43.36,81398.89,0.0,-0.98746,1e-05,2.10332]
[1778804711724,43.36,81402.25,0.0,-0.98743,1e-05,2.10905]
[1778804716759,43.36,81403.76,0.0,-0.98741,1e-05,2.11162]
[1778804721795,43.36,81388.31,0.0,-0.98759,1e-05,2.08538]
[1778804722986,43.36,81372.0,0.0,-0.98777,1e-05,2.05795]
[1778804724815,43.36,81381.33,0.0,-0.98767,1e-05,2.0736]
[1778804725822,43.36,81382.51,0.0,-0.98765,1e-05,2.07559]
[1778804730877,43.36,81396.35,0.0,-0.98749,1e-05,2.099]
[1778804732892,43.36,81402.11,0.0,-0.98744,1e-05,2.10688]
[1778804737926,43.36,81401.91,0.0,-0.98744,1e-05,2.10654]
[1778804742963,43.36,81406.96,0.0,-0.98738,1e-05,2.11516]
[1778804749013,43.36,81409.31,0.0,-0.98735,1e-05,2.11918]
[1778804755048,43.36,81408.86,0.0,-0.98736,1e-05,2.11841]
[1778804757064,43.36,81401.12,0.0,-0.98745,1e-05,2.10519]
[1778804762101,43.36,81399.38,0.0,-0.98747,1e-05,2.10223]
[1778804763265,43.36,81389.33,0.0,-0.98758,1e-05,2.08519]
[1778804765124,43.36,81382.42,0.0,-0.98766,1e-05,2.07353]
[1778804768141,43.36,81372.26,0.0,-0.98778,1e-05,2.05649]
[1778804773336,43.36,81370.15,0.0,-0.9878,1e-05,2.05297]
[1778804779219,43.36,81372.78,0.0,-0.98777,1e-05,2.05736]
[1778804784254,43.36,81375.33,0.0,-0.98774,1e-05,2.06163]
[1778804789289,43.36,81371.29,0.0,-0.98779,1e-05,2.05487]
[1778804792311,43.36,81365.99,0.0,-0.98786,1e-05,2.04414]
[1778804797345,43.36,81364.82,0.0,-0.98787,1e-05,2.0422]
[1778804798352,43.36,81370.37,0.0,-0.98781,1e-05,2.05144]
[1778804803547,43.36,81377.53,0.0,-0.98773,1e-05,2.06342]
[1778804804396,43.36,81377.53,0.0,-0.98773,1e-05,2.06342]
[1778804809430,43.36,81380.14,0.0,-0.9877,1e-05,2.0678]
[1778804815474,43.36,81380.03,0.0,-0.9877,1e-05,2.06761]
[1778804820513,43.36,81384.26,0.0,-0.98765,1e-05,2.07473]
[1778804825549,43.36,81386.26,0.0,-0.98763,1e-05,2.0781]
[1778804828571,43.36,81395.29,0.0,-0.98753,1e-05,2.09337]
[1778804833758,43.36,81394.04,0.0,-0.98754,1e-05,2.09125]
[1778804839648,43.36,81391.17,0.0,-0.98757,1e-05,2.08639]
[1778804844682,43.36,81389.4,0.0,-0.9876,1e-05,2.0834]
[1778804849722,43.36,81384.04,0.0,-0.98766,1e-05,2.07436]
[1778804854757,43.36,81382.33,0.0,-0.98769,1e-05,2.06958]
[1778804859792,43.36,81385.57,0.0,-0.98765,1e-05,2.07503]
[1778804863971,43.36,81386.05,0.0,-0.98764,1e-05,2.07584]
[1778804869862,43.36,81384.88,0.0,-0.98766,1e-05,2.07387]
[1778804874897,43.36,81380.92,0.0,-0.9877,1e-05,2.06721]
[1778804879932,43.36,81381.27,0.0,-0.9877,1e-05,2.06779]
[1778804884967,43.36,81379.81,0.0,-0.98772,1e-05,2.06534]
[1778804893033,43.36,81378.17,0.0,-0.98773,1e-05,2.06259]
[1778804898068,43.36,81378.19,0.0,-0.98773,1e-05,2.06263]
[1778804904110,43.36,81377.78,0.0,-0.98774,1e-05,2.06194]
[1778804909145,43.36,81376.87,0.0,-0.98775,1e-05,2.06042]
[1778804911159,43.36,81382.67,0.0,-0.98769,1e-05,2.06824]
[1778804919215,43.36,81385.93,0.0,-0.98766,1e-05,2.07373]
[1778804924395,43.36,81381.88,0.0,-0.9877,1e-05,2.06692]
[1778804930292,43.36,81382.48,0.0,-0.9877,1e-05,2.06793]
[1778804935330,43.36,81382.6,0.0,-0.98769,1e-05,2.06813]
[1778804940364,43.36,81381.99,0.0,-0.9877,1e-05,2.0671]
[1778804943385,43.36,81386.36,0.0,-0.98765,1e-05,2.07445]
[1778804948420,43.36,81388.11,0.0,-0.98763,1e-05,2.0774]
[1778804949427,43.36,81398.45,0.0,-0.98751,1e-05,2.09489]
[1778804954609,43.36,81403.17,0.0,-0.98746,1e-05,2.10291]
[1778804964679,43.36,81406.0,0.0,-0.98743,1e-05,2.10774]
[1778804967554,43.36,81401.55,0.0,-0.98748,1e-05,2.10016]
[1778804972588,43.36,81397.36,0.0,-0.98754,1e-05,2.09112]
[1778804977623,43.36,81399.2,0.0,-0.98752,1e-05,2.09424]
[1778804984818,43.36,81398.86,0.0,-0.98752,1e-05,2.09367]
[1778804990714,43.36,81398.36,0.0,-0.98753,1e-05,2.09282]
[1778804994890,43.36,81417.79,0.0,-0.9873,1e-05,2.12598]
[1778804995754,43.36,81417.79,0.0,-0.9873,1e-05,2.12598]
[1778805000786,43.36,81421.37,0.0,-0.98726,1e-05,2.13213]
[1778805002803,43.36,81432.19,0.0,-0.98713,1e-05,2.15082]
[1778805004967,43.36,81412.58,0.0,-0.98736,1e-05,2.11705]
[1778805005822,43.36,81412.58,0.0,-0.98736,1e-05,2.11705]
[1778805007838,43.36,81407.47,0.0,-0.98742,1e-05,2.10832]
[1778805009849,43.36,81405.76,0.0,-0.98744,1e-05,2.1054]
[1778805012870,43.36,81411.06,0.0,-0.98738,1e-05,2.11445]
[1778805015890,43.36,81415.39,0.0,-0.98733,1e-05,2.12186]
[1778805020926,43.36,81413.71,0.0,-0.98735,1e-05,2.11898]
[1778805025960,43.36,81410.6,0.0,-0.98738,1e-05,2.11366]
[1778805031032,43.36,81407.83,0.0,-0.98743,1e-05,2.107]
[1778805033009,43.36,81398.16,0.0,-0.98754,1e-05,2.09056]
[1778805034016,43.36,81397.49,0.0,-0.98755,1e-05,2.08943]
[1778805039052,43.36,81397.64,0.0,-0.98754,1e-05,2.08968]
[1778805044086,43.36,81394.68,0.0,-0.98758,1e-05,2.08467]
[1778805049121,43.36,81390.76,0.0,-0.98762,1e-05,2.07805]
[1778805052148,43.36,81385.27,0.0,-0.98769,1e-05,2.06881]
[1778805053150,43.36,81384.22,0.0,-0.9877,1e-05,2.06704]
[1778805057177,43.36,81381.17,0.0,-0.98773,1e-05,2.06192]
[1778805062214,43.36,81383.57,0.0,-0.98771,1e-05,2.06595]
[1778805067251,43.36,81393.4,0.0,-0.98759,1e-05,2.08251]
[1778805068257,43.36,81401.15,0.0,-0.9875,1e-05,2.09563]
[1778805069264,43.36,81401.73,0.0,-0.9875,1e-05,2.09662]
[1778805074299,43.36,81403.76,0.0,-0.98747,1e-05,2.10007]
[1778805079334,43.36,81403.34,0.0,-0.98748,1e-05,2.09936]
[1778805082356,43.36,81412.96,0.0,-0.98737,1e-05,2.11576]
[1778805083363,43.36,81417.46,0.0,-0.98732,1e-05,2.12347]
[1778805088398,43.36,81419.43,0.0,-0.98729,1e-05,2.12686]
[1778805093433,43.36,81421.2,0.0,-0.98728,1e-05,2.12796]
[1778805095612,43.36,81415.79,0.0,-0.98735,1e-05,2.11867]
[1778805099482,43.36,81428.55,0.0,-0.9872,1e-05,2.14062]
[1778805100484,43.36,81439.88,0.0,-0.98706,1e-05,2.16026]
[1778805105686,43.36,81432.99,0.0,-0.98714,1e-05,2.1483]
[1778805109547,43.36,81439.76,0.0,-0.98706,1e-05,2.16005]
[1778805112567,43.36,81444.82,0.0,-0.987,1e-05,2.16886]
[1778805117603,43.36,81449.03,0.0,-0.98695,1e-05,2.17622]
[1778805118610,43.36,81458.76,0.0,-0.98684,1e-05,2.1933]
[1778805123646,43.36,81459.87,0.0,-0.98682,1e-05,2.19525]
[1778805124653,43.36,81466.99,0.0,-0.98674,1e-05,2.20782]
[1778805125843,43.36,81475.78,0.0,-0.98663,1e-05,2.22342]
[1778805132709,43.36,81479.26,0.0,-0.98659,1e-05,2.22962]
[1778805133718,43.36,81490.95,0.0,-0.98644,1e-05,2.25054]
[1778805135913,43.36,81480.0,0.0,-0.98658,1e-05,2.23094]
[1778805136737,43.36,81480.0,0.0,-0.98658,1e-05,2.23094]
[1778805141771,43.36,81479.29,0.0,-0.98659,1e-05,2.22967]
[1778805143785,43.36,81486.68,0.0,-0.9865,1e-05,2.24288]
[1778805149830,43.36,81487.03,0.0,-0.98649,1e-05,2.24351]
[1778805152849,43.36,81493.5,0.0,-0.98642,1e-05,2.25311]
[1778805156053,43.36,81509.51,0.0,-0.98623,1e-05,2.28205]
[1778805156878,43.36,81509.51,0.0,-0.98623,1e-05,2.28205]
[1778805161912,43.36,81508.26,0.0,-0.98624,1e-05,2.27978]
[1778805166947,43.36,81503.72,0.0,-0.9863,1e-05,2.27155]
[1778805171985,43.36,81507.03,0.0,-0.98626,1e-05,2.27755]
[1778805173999,43.36,81517.0,0.0,-0.98613,1e-05,2.29568]
[1778805175013,43.36,81518.13,0.0,-0.98612,1e-05,2.29775]
[1778805179034,43.36,81520.63,0.0,-0.98609,1e-05,2.30232]
[1778805182055,43.36,81522.49,0.0,-0.98606,1e-05,2.30572]
[1778805187093,43.36,81519.45,0.0,-0.9861,1e-05,2.30016]
[1778805192126,43.36,81522.13,0.0,-0.98607,1e-05,2.30506]
[1778805193132,43.36,81536.28,0.0,-0.98589,1e-05,2.33108]
[1778805194141,43.36,81542.28,0.0,-0.98581,1e-05,2.34218]
[1778805195149,43.36,81541.4,0.0,-0.98582,1e-05,2.34055]
[1778805196336,43.36,81531.76,0.0,-0.98595,1e-05,2.32274]
[1778805198167,43.36,81521.87,0.0,-0.98607,1e-05,2.30458]
[1778805199174,43.36,81518.58,0.0,-0.98611,1e-05,2.29857]
[1778805200184,43.36,81511.33,0.0,-0.9862,1e-05,2.28535]
[1778805201193,43.36,81510.74,0.0,-0.98621,1e-05,2.28428]
[1778805202195,43.36,81515.78,0.0,-0.98615,1e-05,2.29346]
[1778805203202,43.36,81527.93,0.0,-0.98599,1e-05,2.3157]
[1778805204210,43.36,81532.82,0.0,-0.98593,1e-05,2.3247]
[1778805205217,43.36,81533.1,0.0,-0.98593,1e-05,2.32521]
[1778805206406,43.36,81550.11,0.0,-0.98571,1e-05,2.35673]
[1778805208237,43.36,81555.45,0.0,-0.98564,1e-05,2.3667]
[1778805209245,43.36,81557.79,0.0,-0.98561,1e-05,2.37107]
[1778805213273,43.36,81562.92,0.0,-0.98556,1e-05,2.3786]
[1778805215298,43.36,81568.92,0.0,-0.98548,1e-05,2.38988]
[1778805216477,43.36,81577.64,0.0,-0.98536,1e-05,2.40635]
[1778805218307,43.36,81575.71,0.0,-0.98539,1e-05,2.40269]
[1778805223342,43.36,81583.19,0.0,-0.98529,1e-05,2.41687]
[1778805224349,43.36,81591.87,0.0,-0.98517,1e-05,2.43341]
[1778805225363,43.36,81603.94,0.0,-0.98501,1e-05,2.45655]
[1778805226556,43.36,81621.37,0.0,-0.98478,1e-05,2.49027]
[1778805227375,43.36,81621.37,0.0,-0.98478,1e-05,2.49027]
[1778805232408,43.36,81619.08,0.0,-0.98481,1e-05,2.48582]
[1778805234424,43.36,81612.39,0.0,-0.9849,1e-05,2.47285]
[1778805236441,43.36,81617.35,0.0,-0.98483,1e-05,2.48246]
[1778805241474,43.36,81613.61,0.0,-0.98488,1e-05,2.47521]
[1778805242484,43.36,81625.13,0.0,-0.98473,1e-05,2.49759]
[1778805243488,43.36,81623.65,0.0,-0.98475,1e-05,2.49471]
[1778805248523,43.36,81630.2,0.0,-0.98466,1e-05,2.50749]
[1778805252552,43.36,81615.25,0.0,-0.98486,1e-05,2.47839]
[1778805256581,43.36,81598.33,0.0,-0.98509,1e-05,2.44577]
[1778805261620,43.36,81599.14,0.0,-0.98508,1e-05,2.44733]
[1778805266845,43.36,81604.36,0.0,-0.98501,1e-05,2.45736]
[1778805270686,43.36,81611.19,0.0,-0.98492,1e-05,2.47053]
[1778805272698,43.36,81616.68,0.0,-0.98485,1e-05,2.47901]
[1778805276915,43.36,81615.45,0.0,-0.98487,1e-05,2.47663]
[1778805279752,43.36,81605.67,0.0,-0.985,1e-05,2.45774]
[1778805280755,43.36,81573.49,0.0,-0.98543,1e-05,2.39639]
[1778805282770,43.36,81569.72,0.0,-0.98548,1e-05,2.38929]
[1778805286993,43.36,81557.2,0.0,-0.98564,1e-05,2.3658]
[1778805287805,43.36,81557.2,0.0,-0.98564,1e-05,2.3658]
[1778805292840,43.36,81561.72,0.0,-0.98558,1e-05,2.37426]
[1778805294854,43.36,81567.32,0.0,-0.98551,1e-05,2.38477]
[1778805297066,43.36,81573.13,0.0,-0.98543,1e-05,2.39572]
[1778805297876,43.36,81573.13,0.0,-0.98543,1e-05,2.39572]
[1778805299890,43.36,81578.57,0.0,-0.98536,1e-05,2.406]
[1778805301904,43.36,81584.56,0.0,-0.98528,1e-05,2.41736]
[1778805307141,43.36,81578.88,0.0,-0.98536,1e-05,2.40659]
[1778805312983,43.36,81581.08,0.0,-0.98533,1e-05,2.41076]
[1778805316010,43.36,81586.22,0.0,-0.98526,1e-05,2.42052]
[1778805321037,43.36,81586.32,0.0,-0.98526,1e-05,2.42071]
[1778805326078,43.36,81584.4,0.0,-0.98529,1e-05,2.41706]
[1778805331115,43.36,81599.89,0.0,-0.98509,1e-05,2.4445]
[1778805334137,43.36,81607.11,0.0,-0.985,1e-05,2.45838]
[1778805339171,43.36,81609.63,0.0,-0.98496,1e-05,2.46323]
[1778805341185,43.36,81603.44,0.0,-0.98504,1e-05,2.45132]
[1778805344206,43.36,81606.81,0.0,-0.985,1e-05,2.4578]
[1778805348234,43.36,81611.07,0.0,-0.98494,1e-05,2.46601]
[1778805353269,43.36,81615.49,0.0,-0.98488,1e-05,2.47456]
[1778805358304,43.36,81616.76,0.0,-0.98486,1e-05,2.47702]
[1778805360320,43.36,81609.73,0.0,-0.98496,1e-05,2.46343]
[1778805361338,43.36,81601.59,0.0,-0.98507,1e-05,2.44777]
[1778805366366,43.36,81598.01,0.0,-0.98512,1e-05,2.4409]
[1778805367572,43.36,81603.17,0.0,-0.98505,1e-05,2.4508]
[1778805369387,43.36,81599.7,0.0,-0.98509,1e-05,2.44414]
[1778805371401,43.36,81596.39,0.0,-0.98514,1e-05,2.4378]
[1778805376437,43.36,81602.19,0.0,-0.98506,1e-05,2.44892]
[1778805377638,43.36,81602.55,0.0,-0.98506,1e-05,2.44961]
[1778805382482,43.36,81596.85,0.0,-0.98513,1e-05,2.43868]
[1778805387708,43.36,81589.66,0.0,-0.98523,1e-05,2.42495]
[1778805393556,43.36,81596.14,0.0,-0.98515,1e-05,2.4352]
[1778805397587,43.36,81587.64,0.0,-0.98527,1e-05,2.41899]
[1778805402629,43.36,81588.45,0.0,-0.98526,1e-05,2.42053]
[1778805407664,43.36,81587.12,0.0,-0.98527,1e-05,2.418]
[1778805412696,43.36,81592.53,0.0,-0.9852,1e-05,2.4283]
[1778805417732,43.36,81596.16,0.0,-0.98515,1e-05,2.43523]
[1778805422768,43.36,81590.46,0.0,-0.98523,1e-05,2.42436]
[1778805425789,43.36,81586.66,0.0,-0.98528,1e-05,2.41712]
[1778805427803,43.36,81579.82,0.0,-0.98537,1e-05,2.40415]
[1778805432838,43.36,81581.19,0.0,-0.98535,1e-05,2.40674]
[1778805438063,43.36,81582.2,0.0,-0.98534,1e-05,2.40866]
[1778805443915,43.36,81580.31,0.0,-0.98536,1e-05,2.40508]
[1778805446936,43.36,81573.95,0.0,-0.98545,1e-05,2.39306]
[1778805448133,43.36,81567.0,0.0,-0.98554,1e-05,2.37998]
[1778805449957,43.36,81565.08,0.0,-0.98556,1e-05,2.37637]
[1778805454994,43.36,81564.39,0.0,-0.98559,1e-05,2.37299]
[1778805460027,43.36,81565.38,0.0,-0.98557,1e-05,2.37485]
[1778805465064,43.36,81568.96,0.0,-0.98553,1e-05,2.38157]
[1778805470107,43.36,81570.42,0.0,-0.98551,1e-05,2.38431]
[1778805475143,43.36,81569.97,0.0,-0.98551,1e-05,2.38346]
[1778805480179,43.36,81568.31,0.0,-0.98553,1e-05,2.38034]
[1778805485213,43.36,81565.92,0.0,-0.98557,1e-05,2.37586]
[1778805488420,43.36,81552.54,0.0,-0.98574,1e-05,2.35087]
[1778805494282,43.36,81547.03,0.0,-0.98581,1e-05,2.34063]
[1778805499315,43.36,81551.7,0.0,-0.98575,1e-05,2.3493]
[1778805505357,43.36,81549.74,0.0,-0.98578,1e-05,2.34566]
[1778805510394,43.36,81547.26,0.0,-0.98581,1e-05,2.34106]
[1778805515427,43.36,81543.39,0.0,-0.98587,1e-05,2.33183]
[1778805516434,43.36,81534.55,0.0,-0.98598,1e-05,2.31553]
[1778805521476,43.36,81532.78,0.0,-0.986,1e-05,2.31228]
[1778805526512,43.36,81533.57,0.0,-0.98599,1e-05,2.31373]
[1778805531547,43.36,81534.6,0.0,-0.98598,1e-05,2.31562]
[1778805533560,43.36,81528.02,0.0,-0.98606,1e-05,2.30355]
[1778805535574,43.36,81526.24,0.0,-0.98609,1e-05,2.30029]
[1778805540609,43.36,81527.23,0.0,-0.98607,1e-05,2.3021]
[1778805545646,43.36,81527.78,0.0,-0.98607,1e-05,2.30311]
[1778805548841,43.36,81517.78,0.0,-0.98619,1e-05,2.28486]
[1778805552706,43.36,81512.53,0.0,-0.98626,1e-05,2.27532]
[1778805553709,43.36,81501.72,0.0,-0.98639,1e-05,2.25579]
[1778805554716,43.36,81496.76,0.0,-0.98646,1e-05,2.24687]
[1778805559752,43.36,81498.71,0.0,-0.98643,1e-05,2.25037]
[1778805565793,43.36,81501.7,0.0,-0.98639,1e-05,2.25575]
[1778805570828,43.36,81503.7,0.0,-0.98637,1e-05,2.25936]
[1778805575863,43.36,81508.94,0.0,-0.98632,1e-05,2.26679]
[1778805580899,43.36,81507.31,0.0,-0.98634,1e-05,2.26385]
[1778805586941,43.36,81507.34,0.0,-0.98634,1e-05,2.2639]
[1778805589985,43.36,81501.73,0.0,-0.98641,1e-05,2.25378]
[1778805590980,43.36,81495.58,0.0,-0.98648,1e-05,2.24273]
[1778805591987,43.36,81495.79,0.0,-0.98648,1e-05,2.24311]
[1778805597024,43.36,81499.99,0.0,-0.98643,1e-05,2.25065]
[1778805602061,43.36,81505.24,0.0,-0.98636,1e-05,2.26011]
[1778805605079,43.36,81500.34,0.0,-0.98642,1e-05,2.25128]
[1778805610114,43.36,81503.71,0.0,-0.98638,1e-05,2.25735]
[1778805611122,43.36,81495.45,0.0,-0.98648,1e-05,2.2425]
[1778805614142,43.36,81499.59,0.0,-0.98643,1e-05,2.24993]
[1778805619345,43.36,81495.84,0.0,-0.98648,1e-05,2.2432]
[1778805625219,43.36,81489.44,0.0,-0.98656,1e-05,2.23175]
[1778805627233,43.36,81484.0,0.0,-0.98662,1e-05,2.22205]
[1778805632268,43.36,81483.16,0.0,-0.98665,1e-05,2.21855]
[1778805637303,43.36,81478.16,0.0,-0.98671,1e-05,2.20967]
[1778805641333,43.36,81465.78,0.0,-0.98686,1e-05,2.18782]
[1778805644353,43.36,81457.14,0.0,-0.98696,1e-05,2.17266]
[1778805649558,43.36,81452.73,0.0,-0.98701,1e-05,2.16496]
[1778805651403,43.36,81450.76,0.0,-0.98704,1e-05,2.16153]
[1778805656440,43.36,81448.91,0.0,-0.98706,1e-05,2.15831]
[1778805661474,43.36,81452.73,0.0,-0.98701,1e-05,2.16496]
[1778805663491,43.36,81448.22,0.0,-0.98707,1e-05,2.15711]
[1778805665535,43.36,81433.96,0.0,-0.98723,1e-05,2.13242]
[1778805669699,43.36,81426.14,0.0,-0.98733,1e-05,2.11897]
[1778805671575,43.36,81421.56,0.0,-0.98738,1e-05,2.11113]
[1778805672570,43.36,81415.93,0.0,-0.98744,1e-05,2.10152]
[1778805673577,43.36,81400.07,0.0,-0.98763,1e-05,2.07464]
[1778805674584,43.36,81390.07,0.0,-0.98774,1e-05,2.05783]
[1778805677608,43.36,81376.99,0.0,-0.98789,1e-05,2.03601]
[1778805682639,43.36,81372.38,0.0,-0.98794,1e-05,2.02836]
[1778805685663,43.36,81366.86,0.0,-0.988,1e-05,2.01923]
[1778805686669,43.36,81355.41,0.0,-0.98813,1e-05,2.00041]
[1778805687677,43.36,81350.5,0.0,-0.98818,1e-05,1.99238]
[1778805689843,43.36,81326.22,0.0,-0.98845,1e-05,1.95304]
[1778805690697,43.36,81326.22,0.0,-0.98845,1e-05,1.95304]
[1778805692741,43.36,81320.76,0.0,-0.98852,1e-05,1.94245]
[1778805693742,43.36,81332.03,0.0,-0.9884,1e-05,1.96055]
[1778805694766,43.36,81310.1,0.0,-0.98863,1e-05,1.92545]
[1778805695752,43.36,81307.21,0.0,-0.98866,1e-05,1.92086]
[1778805696759,43.36,81319.19,0.0,-0.98853,1e-05,1.93994]
[1778805697766,43.36,81322.61,0.0,-0.9885,1e-05,1.94541]
[1778805701794,43.36,81323.59,0.0,-0.98849,1e-05,1.94698]
[1778805702801,43.36,81333.62,0.0,-0.98838,1e-05,1.96312]
[1778805703808,43.36,81322.58,0.0,-0.9885,1e-05,1.94536]
[1778805704815,43.36,81308.86,0.0,-0.98864,1e-05,1.92348]
[1778805705825,43.36,81299.21,0.0,-0.98875,1e-05,1.9082]
[1778805706829,43.36,81300.82,0.0,-0.98873,1e-05,1.91074]
[1778805707836,43.36,81310.02,0.0,-0.98863,1e-05,1.92532]
[1778805708843,43.36,81332.01,0.0,-0.9884,1e-05,1.96052]
[1778805709984,43.36,81330.5,0.0,-0.98841,1e-05,1.95809]
[1778805712873,43.36,81320.12,0.0,-0.98852,1e-05,1.94143]
[1778805713881,43.36,81319.15,0.0,-0.98853,1e-05,1.93987]
[1778805715892,43.36,81307.58,0.0,-0.98866,1e-05,1.92145]
[1778805716899,43.36,81313.59,0.0,-0.98859,1e-05,1.931]
[1778805717907,43.36,81313.87,0.0,-0.98859,1e-05,1.93145]
[1778805721935,43.36,81305.58,0.0,-0.98868,1e-05,1.91827]
[1778805723948,43.36,81303.83,0.0,-0.9887,1e-05,1.9155]
[1778805725977,43.36,81309.8,0.0,-0.98863,1e-05,1.92497]
[1778805726983,43.36,81314.72,0.0,-0.98858,1e-05,1.9328]
[1778805727991,43.36,81309.98,0.0,-0.98863,1e-05,1.92526]
[1778805733030,43.36,81308.4,0.0,-0.98865,1e-05,1.92275]
[1778805738065,43.36,81310.33,0.0,-0.98863,1e-05,1.92581]
[1778805741085,43.36,81321.08,0.0,-0.98851,1e-05,1.94296]
[1778805744107,43.36,81312.42,0.0,-0.98861,1e-05,1.92914]
[1778805749143,43.36,81314.42,0.0,-0.98858,1e-05,1.93232]
[1778805751157,43.36,81307.72,0.0,-0.98867,1e-05,1.91985]
[1778805752163,43.36,81307.76,0.0,-0.98867,1e-05,1.91992]
[1778805757202,43.36,81310.42,0.0,-0.98864,1e-05,1.92414]
[1778805758205,43.36,81305.1,0.0,-0.98869,1e-05,1.9157]
[1778805763241,43.36,81306.34,0.0,-0.98868,1e-05,1.91766]
[1778805767269,43.36,81294.62,0.0,-0.9888,1e-05,1.89917]
[1778805768276,43.36,81288.95,0.0,-0.98886,1e-05,1.89027]
[1778805773311,43.36,81286.59,0.0,-0.98889,1e-05,1.88658]
[1778805778349,43.36,81281.07,0.0,-0.98895,1e-05,1.87796]
[1778805783385,43.36,81277.91,0.0,-0.98898,1e-05,1.87304]
[1778805788420,43.36,81276.24,0.0,-0.989,1e-05,1.87045]
[1778805793463,43.36,81271.43,0.0,-0.98905,1e-05,1.86299]
[1778805796478,43.36,81261.54,0.0,-0.98915,1e-05,1.84773]
[1778805799499,43.36,81255.1,0.0,-0.98921,1e-05,1.83784]
[1778805804534,43.36,81253.96,0.0,-0.98922,1e-05,1.8361]
[1778805806547,43.36,81245.56,0.0,-0.98931,1e-05,1.82328]
[1778805811589,43.36,81244.62,0.0,-0.98933,1e-05,1.8201]
[1778805812590,43.36,81232.42,0.0,-0.98945,1e-05,1.80164]
[1778805813599,43.36,81238.44,0.0,-0.98939,1e-05,1.81073]
[1778805817628,43.36,81230.86,0.0,-0.98947,1e-05,1.79929]
[1778805818633,43.36,81240.02,0.0,-0.98938,1e-05,1.81312]
[1778805823668,43.36,81236.62,0.0,-0.98941,1e-05,1.80797]
[1778805824675,43.36,81256.39,0.0,-0.98921,1e-05,1.83806]
[1778805828709,43.36,81275.84,0.0,-0.98901,1e-05,1.86804]
[1778805830851,43.36,81291.22,0.0,-0.98885,1e-05,1.89203]
[1778805832738,43.36,81302.14,0.0,-0.98874,1e-05,1.90921]
[1778805834753,43.36,81309.86,0.0,-0.98865,1e-05,1.92143]
[1778805836767,43.36,81316.09,0.0,-0.98859,1e-05,1.93134]
[1778805838779,43.36,81327.11,0.0,-0.98847,1e-05,1.94896]
[1778805842808,43.36,81316.04,0.0,-0.98859,1e-05,1.93126]
[1778805845829,43.36,81321.36,0.0,-0.98853,1e-05,1.93975]
[1778805846837,43.36,81328.22,0.0,-0.98846,1e-05,1.95075]
[1778805847843,43.36,81318.93,0.0,-0.98856,1e-05,1.93587]
[1778805852878,43.36,81315.26,0.0,-0.9886,1e-05,1.93002]
[1778805857914,43.36,81318.48,0.0,-0.98856,1e-05,1.93515]
[1778805862950,43.36,81318.43,0.0,-0.98856,1e-05,1.93507]
[1778805868991,43.36,81315.34,0.0,-0.9886,1e-05,1.93014]
[1778805874026,43.36,81318.31,0.0,-0.98857,1e-05,1.93305]
[1778805879062,43.36,81323.71,0.0,-0.98852,1e-05,1.94168]
[1778805882087,43.36,81325.27,0.0,-0.9885,1e-05,1.94418]
[1778805887117,43.36,81323.5,0.0,-0.98852,1e-05,1.94135]
[1778805892152,43.36,81324.02,0.0,-0.98851,1e-05,1.94218]
[1778805897187,43.36,81317.1,0.0,-0.98859,1e-05,1.93113]
[1778805898194,43.36,81315.32,0.0,-0.98861,1e-05,1.92829]
[1778805903230,43.36,81316.07,0.0,-0.9886,1e-05,1.92948]
[1778805907257,43.36,81322.64,0.0,-0.98853,1e-05,1.93997]
[1778805908265,43.36,81332.94,0.0,-0.98842,1e-05,1.9565]
[1778805909271,43.36,81335.95,0.0,-0.98838,1e-05,1.96135]
[1778805912292,43.36,81319.77,0.0,-0.98856,1e-05,1.93538]
[1778805917327,43.36,81315.94,0.0,-0.9886,1e-05,1.92928]
[1778805920348,43.36,81322.23,0.0,-0.98853,1e-05,1.93931]
[1778805922363,43.36,81330.25,0.0,-0.98845,1e-05,1.95217]
[1778805923369,43.36,81336.7,0.0,-0.98838,1e-05,1.96256]
[1778805928405,43.36,81337.33,0.0,-0.98837,1e-05,1.96358]
[1778805933440,43.36,81339.25,0.0,-0.98836,1e-05,1.96484]
[1778805938475,43.36,81341.13,0.0,-0.98834,1e-05,1.96788]
[1778805940489,43.36,81348.56,0.0,-0.98826,1e-05,1.97993]
[1778805945524,43.36,81351.26,0.0,-0.98823,1e-05,1.98432]
[1778805950566,43.36,81354.31,0.0,-0.98819,1e-05,1.98929]
[1778805951698,43.36,81367.27,0.0,-0.98805,1e-05,2.01053]
[1778805953582,43.36,81369.69,0.0,-0.98802,1e-05,2.01452]
[1778805958619,43.36,81373.56,0.0,-0.98798,1e-05,2.0209]
[1778805960636,43.36,81386.25,0.0,-0.98784,1e-05,2.04196]
[1778805961881,43.36,81406.75,0.0,-0.98761,1e-05,2.07634]
[1778805962650,43.36,81406.75,0.0,-0.98761,1e-05,2.07634]
[1778805964663,43.36,81408.83,0.0,-0.98758,1e-05,2.07986]
[1778805965669,43.36,81429.0,0.0,-0.98735,1e-05,2.11418]
[1778805966676,43.36,81434.08,0.0,-0.98729,1e-05,2.12289]
[1778805967685,43.36,81439.17,0.0,-0.98723,1e-05,2.13165]
[1778805969704,43.36,81442.66,0.0,-0.98719,1e-05,2.13768]
[1778805971986,43.36,81432.54,0.0,-0.98731,1e-05,2.12025]
[1778805973728,43.36,81427.56,0.0,-0.98737,1e-05,2.11171]
[1778805975741,43.36,81423.5,0.0,-0.98741,1e-05,2.10477]
[1778805978766,43.36,81415.81,0.0,-0.9875,1e-05,2.09168]
[1778805979768,43.36,81414.66,0.0,-0.98751,1e-05,2.08973]
[1778805984804,43.36,81417.85,0.0,-0.98748,1e-05,2.09515]
[1778805989839,43.36,81412.45,0.0,-0.98754,1e-05,2.08598]
[1778805990846,43.36,81406.42,0.0,-0.98761,1e-05,2.07579]
[1778805992128,43.36,81392.58,0.0,-0.98778,1e-05,2.05063]
[1778805994874,43.36,81390.78,0.0,-0.9878,1e-05,2.04762]
[1778805999909,43.36,81388.23,0.0,-0.98783,1e-05,2.04336]
[1778806004947,43.36,81382.83,0.0,-0.98789,1e-05,2.03438]
[1778806012267,43.36,81384.13,0.0,-0.98787,1e-05,2.03654]
[1778806015018,43.36,81390.15,0.0,-0.98781,1e-05,2.04657]
[1778806020057,43.36,81393.64,0.0,-0.98777,1e-05,2.0524]
[1778806022337,43.36,81409.41,0.0,-0.98759,1e-05,2.07892]
[1778806023070,43.36,81409.41,0.0,-0.98759,1e-05,2.07892]
[1778806028106,43.36,81414.57,0.0,-0.98753,1e-05,2.08765]
[1778806033140,43.36,81416.95,0.0,-0.9875,1e-05,2.09169]
[1778806036161,43.36,81411.53,0.0,-0.98756,1e-05,2.0825]
[1778806041196,43.36,81410.34,0.0,-0.98758,1e-05,2.08049]
[1778806046231,43.36,81409.46,0.0,-0.98759,1e-05,2.079]
[1778806051266,43.36,81407.94,0.0,-0.98761,1e-05,2.07452]
[1778806058329,43.36,81407.48,0.0,-0.98762,1e-05,2.07374]
[1778806059331,43.36,81429.81,0.0,-0.98736,1e-05,2.11169]
[1778806060339,43.36,81451.81,0.0,-0.9871,1e-05,2.1496]
[1778806062358,43.36,81478.01,0.0,-0.98679,1e-05,2.19546]
[1778806065375,43.36,81471.76,0.0,-0.98686,1e-05,2.18445]
[1778806067387,43.36,81477.83,0.0,-0.98679,1e-05,2.19514]
[1778806069402,43.36,81485.66,0.0,-0.9867,1e-05,2.20899]
[1778806073429,43.36,81478.84,0.0,-0.98678,1e-05,2.19692]
[1778806075443,43.36,81484.37,0.0,-0.98671,1e-05,2.20671]
[1778806080478,43.36,81483.8,0.0,-0.98672,1e-05,2.2057]
[1778806082496,43.36,81493.36,0.0,-0.9866,1e-05,2.22268]
[1778806083511,43.36,81494.73,0.0,-0.98659,1e-05,2.22512]
[1778806084506,43.36,81499.95,0.0,-0.98652,1e-05,2.23445]
[1778806086520,43.36,81503.91,0.0,-0.98647,1e-05,2.24154]
[1778806088536,43.36,81497.63,0.0,-0.98655,1e-05,2.2303]
[1778806091557,43.36,81486.11,0.0,-0.98669,1e-05,2.20979]
[1778806092850,43.36,81482.7,0.0,-0.98673,1e-05,2.20375]
[1778806095584,43.36,81477.41,0.0,-0.9868,1e-05,2.1944]
[1778806097598,43.36,81476.85,0.0,-0.9868,1e-05,2.19341]
[1778806099612,43.36,81470.86,0.0,-0.98688,1e-05,2.18287]
[1778806101626,43.36,81484.5,0.0,-0.98671,1e-05,2.20694]
[1778806102921,43.36,81495.87,0.0,-0.98657,1e-05,2.22716]
[1778806103642,43.36,81495.87,0.0,-0.98657,1e-05,2.22716]
[1778806105656,43.36,81498.46,0.0,-0.98654,1e-05,2.23178]
[1778806109683,43.36,81490.6,0.0,-0.98664,1e-05,2.21777]
[1778806110690,43.36,81493.82,0.0,-0.9866,1e-05,2.2235]
[1778806112993,43.36,81503.48,0.0,-0.98649,1e-05,2.23876]
[1778806114718,43.36,81511.63,0.0,-0.98639,1e-05,2.2534]
[1778806115725,43.36,81512.46,0.0,-0.98638,1e-05,2.2549]
[1778806120760,43.36,81511.44,0.0,-0.98639,1e-05,2.25306]
[1778806125795,43.36,81511.99,0.0,-0.98638,1e-05,2.25405]
[1778806131837,43.36,81512.44,0.0,-0.98638,1e-05,2.25486]
[1778806133140,43.36,81506.77,0.0,-0.98645,1e-05,2.24466]
[1778806134858,43.36,81501.7,0.0,-0.98651,1e-05,2.23557]
[1778806135865,43.36,81503.22,0.0,-0.98649,1e-05,2.23829]
[1778806137887,43.36,81498.2,0.0,-0.98655,1e-05,2.22931]
[1778806139901,43.36,81494.9,0.0,-0.98659,1e-05,2.22342]
[1778806143210,43.36,81489.53,0.0,-0.98666,1e-05,2.21386]
[1778806146950,43.36,81488.68,0.0,-0.98667,1e-05,2.21235]
[1778806149971,43.36,81482.63,0.0,-0.98674,1e-05,2.20163]
[1778806150984,43.36,81465.93,0.0,-0.98695,1e-05,2.17225]
[1778806151987,43.36,81470.3,0.0,-0.98689,1e-05,2.1799]
[1778806155010,43.36,81476.81,0.0,-0.98682,1e-05,2.19135]
[1778806156019,43.36,81483.75,0.0,-0.98673,1e-05,2.20361]
[1778806157023,43.36,81488.96,0.0,-0.98667,1e-05,2.21285]
[1778806158030,43.36,81489.28,0.0,-0.98666,1e-05,2.21342]
[1778806160044,43.36,81494.45,0.0,-0.9866,1e-05,2.22262]
[1778806161052,43.36,81500.36,0.0,-0.98653,1e-05,2.23317]
[1778806162059,43.36,81502.69,0.0,-0.9865,1e-05,2.23734]
[1778806163356,43.36,81512.81,0.0,-0.98637,1e-05,2.25553]
[1778806164072,43.36,81512.81,0.0,-0.98637,1e-05,2.25553]
[1778806167093,43.36,81517.4,0.0,-0.98632,1e-05,2.26381]
[1778806170114,43.36,81522.62,0.0,-0.98625,1e-05,2.27327]
[1778806172128,43.36,81530.38,0.0,-0.98617,1e-05,2.28533]
[1778806173427,43.36,81532.68,0.0,-0.98614,1e-05,2.28953]
[1778806175149,43.36,81527.52,0.0,-0.9862,1e-05,2.28013]
[1778806176156,43.36,81523.71,0.0,-0.98625,1e-05,2.27321]
[1778806180187,43.36,81529.64,0.0,-0.98618,1e-05,2.28399]
[1778806181194,43.36,81533.27,0.0,-0.98613,1e-05,2.2906]
[1778806185222,43.36,81526.2,0.0,-0.98622,1e-05,2.27773]
[1778806186229,43.36,81526.23,0.0,-0.98622,1e-05,2.27778]
[1778806191264,43.36,81529.94,0.0,-0.98617,1e-05,2.28453]
[1778806196300,43.36,81529.98,0.0,-0.98617,1e-05,2.28461]
[1778806201334,43.36,81529.22,0.0,-0.98618,1e-05,2.28322]
[1778806203656,43.36,81519.03,0.0,-0.98631,1e-05,2.26473]
[1778806204355,43.36,81519.03,0.0,-0.98631,1e-05,2.26473]
[1778806207376,43.36,81515.54,0.0,-0.98635,1e-05,2.25842]
[1778806208384,43.36,81493.14,0.0,-0.98663,1e-05,2.21828]
[1778806209391,43.36,81485.99,0.0,-0.98672,1e-05,2.20558]
[1778806210398,43.36,81484.83,0.0,-0.98673,1e-05,2.20353]
[1778806215433,43.36,81486.58,0.0,-0.98671,1e-05,2.20663]
[1778806217447,43.36,81493.12,0.0,-0.98663,1e-05,2.21824]
[1778806222483,43.36,81494.97,0.0,-0.98661,1e-05,2.22154]
[1778806225504,43.36,81501.07,0.0,-0.98653,1e-05,2.23243]
[1778806226512,43.36,81507.64,0.0,-0.98645,1e-05,2.2442]
[1778806227518,43.36,81509.81,0.0,-0.98642,1e-05,2.2481]
[1778806231546,43.36,81515.32,0.0,-0.98637,1e-05,2.256]
[1778806233560,43.36,81521.56,0.0,-0.98629,1e-05,2.26727]
[1778806236583,43.36,81527.65,0.0,-0.98621,1e-05,2.27832]
[1778806238598,43.36,81532.22,0.0,-0.98615,1e-05,2.28664]
[1778806240611,43.36,81531.55,0.0,-0.98616,1e-05,2.28542]
[1778806242625,43.36,81537.48,0.0,-0.98609,1e-05,2.29624]
[1778806244639,43.36,81537.28,0.0,-0.98609,1e-05,2.29588]
[1778806249673,43.36,81536.12,0.0,-0.98611,1e-05,2.29376]
[1778806254711,43.36,81535.1,0.0,-0.98612,1e-05,2.2919]
[1778806259746,43.36,81528.99,0.0,-0.9862,1e-05,2.28076]
[1778806261765,43.36,81533.93,0.0,-0.98613,1e-05,2.28976]
[1778806264079,43.36,81537.66,0.0,-0.98609,1e-05,2.29657]
[1778806269817,43.36,81535.45,0.0,-0.98611,1e-05,2.29253]
[1778806271838,43.36,81527.46,0.0,-0.98621,1e-05,2.27798]
[1778806272837,43.36,81520.85,0.0,-0.9863,1e-05,2.26599]
[1778806274150,43.36,81520.31,0.0,-0.9863,1e-05,2.26501]
[1778806279886,43.36,81522.95,0.0,-0.98627,1e-05,2.26979]
[1778806284222,43.36,81528.04,0.0,-0.98621,1e-05,2.27903]
[1778806284924,43.36,81528.04,0.0,-0.98621,1e-05,2.27903]
[1778806289955,43.36,81523.99,0.0,-0.98626,1e-05,2.27168]
[1778806294991,43.36,81524.09,0.0,-0.98627,1e-05,2.26982]
[1778806299028,43.36,81514.85,0.0,-0.98638,1e-05,2.25312]
[1778806300035,43.36,81512.3,0.0,-0.98642,1e-05,2.24853]
[1778806302047,43.36,81508.84,0.0,-0.98646,1e-05,2.24231]
[1778806307082,43.36,81510.2,0.0,-0.98644,1e-05,2.24476]
[1778806312117,43.36,81509.02,0.0,-0.98646,1e-05,2.24264]
[1778806317152,43.36,81510.98,0.0,-0.98643,1e-05,2.24616]
[1778806318166,43.36,81504.99,0.0,-0.98651,1e-05,2.23541]
[1778806319169,43.36,81500.61,0.0,-0.98656,1e-05,2.22758]
[1778806321180,43.36,81499.99,0.0,-0.98657,1e-05,2.22647]
[1778806322195,43.36,81506.38,0.0,-0.98649,1e-05,2.2379]
[1778806323198,43.36,81495.58,0.0,-0.98662,1e-05,2.21861]
[1778806324508,43.36,81469.39,0.0,-0.98694,1e-05,2.17237]
[1778806325215,43.36,81469.39,0.0,-0.98694,1e-05,2.17237]
[1778806326223,43.36,81470.93,0.0,-0.98692,1e-05,2.17507]
[1778806329241,43.36,81474.35,0.0,-0.98688,1e-05,2.18107]
[1778806334578,43.36,81471.95,0.0,-0.98691,1e-05,2.17686]
[1778806338310,43.36,81476.03,0.0,-0.98686,1e-05,2.18402]
[1778806343347,43.36,81478.15,0.0,-0.98683,1e-05,2.18775]
[1778806344651,43.36,81485.63,0.0,-0.98674,1e-05,2.20095]
[1778806345361,43.36,81485.63,0.0,-0.98674,1e-05,2.20095]
[1778806350400,43.36,81489.33,0.0,-0.9867,1e-05,2.20751]
[1778806353421,43.36,81484.31,0.0,-0.98677,1e-05,2.19662]
[1778806358456,43.36,81484.31,0.0,-0.98677,1e-05,2.19662]
[1778806364792,43.36,81488.17,0.0,-0.98672,1e-05,2.20345]
[1778806368531,43.36,81495.16,0.0,-0.98664,1e-05,2.21586]
[1778806369538,43.36,81487.77,0.0,-0.98673,1e-05,2.20274]
[1778806370546,43.36,81480.43,0.0,-0.98682,1e-05,2.18978]
[1778806371553,43.36,81478.65,0.0,-0.98684,1e-05,2.18664]
[1778806376587,43.36,81483.03,0.0,-0.98679,1e-05,2.19436]
[1778806381623,43.36,81481.39,0.0,-0.98681,1e-05,2.19147]
[1778806384643,43.36,81472.42,0.0,-0.98691,1e-05,2.1757]
[1778806385651,43.36,81471.97,0.0,-0.98692,1e-05,2.17491]
[1778806390686,43.36,81472.69,0.0,-0.98691,1e-05,2.17617]
[1778806393708,43.36,81467.18,0.0,-0.98698,1e-05,2.16653]
[1778806398747,43.36,81464.67,0.0,-0.98701,1e-05,2.16215]
[1778806400759,43.36,81453.52,0.0,-0.98714,1e-05,2.14276]
[1778806401768,43.36,81454.06,0.0,-0.98713,1e-05,2.1437]
[1778806405793,43.36,81447.07,0.0,-0.98722,1e-05,2.13161]
[1778806407807,43.36,81444.52,0.0,-0.98725,1e-05,2.12722]
[1778806411835,43.36,81442.62,0.0,-0.98728,1e-05,2.122]
[1778806416875,43.36,81442.78,0.0,-0.98728,1e-05,2.12227]
[1778806421908,43.36,81445.98,0.0,-0.98724,1e-05,2.12778]
[1778806424928,43.36,81438.84,0.0,-0.98732,1e-05,2.11551]
[1778806425935,43.36,81437.05,0.0,-0.98734,1e-05,2.11244]
[1778806430970,43.36,81433.69,0.0,-0.98738,1e-05,2.10669]
[1778806435286,43.36,81439.52,0.0,-0.98732,1e-05,2.11667]
[1778806441045,43.36,81442.81,0.0,-0.98728,1e-05,2.12232]
[1778806446080,43.36,81441.89,0.0,-0.98729,1e-05,2.12074]
[1778806448094,43.36,81445.83,0.0,-0.98724,1e-05,2.12752]
[1778806453129,43.36,81450.98,0.0,-0.98718,1e-05,2.13641]
[1778806455426,43.36,81450.16,0.0,-0.98719,1e-05,2.13499]
[1778806461185,43.36,81457.28,0.0,-0.98711,1e-05,2.14732]
[1778806466220,43.36,81456.51,0.0,-0.98712,1e-05,2.14598]
[1778806471255,43.36,81454.71,0.0,-0.98715,1e-05,2.1409]
[1778806475566,43.36,81448.67,0.0,-0.98722,1e-05,2.13046]
[1778806479311,43.36,81455.64,0.0,-0.98714,1e-05,2.14251]
[1778806480325,43.36,81457.09,0.0,-0.98712,1e-05,2.14503]
[1778806485637,43.36,81456.4,0.0,-0.98713,1e-05,2.14383]
[1778806491403,43.36,81456.68,0.0,-0.98712,1e-05,2.14432]
[1778806493416,43.36,81451.84,0.0,-0.98718,1e-05,2.13594]
[1778806498451,43.36,81451.02,0.0,-0.98719,1e-05,2.13452]
[1778806503486,43.36,81452.78,0.0,-0.98717,1e-05,2.13756]
[1778806508522,43.36,81452.07,0.0,-0.98718,1e-05,2.13634]
[1778806513556,43.36,81452.28,0.0,-0.98718,1e-05,2.1367]
[1778806515847,43.36,81458.03,0.0,-0.98711,1e-05,2.14666]
[1778806517584,43.36,81451.42,0.0,-0.98719,1e-05,2.13521]
[1778806518591,43.36,81449.69,0.0,-0.98721,1e-05,2.13222]
[1778806523647,43.36,81458.66,0.0,-0.9871,1e-05,2.14775]
[1778806525920,43.36,81489.16,0.0,-0.98673,1e-05,2.20121]
[1778806526649,43.36,81489.16,0.0,-0.98673,1e-05,2.20121]
[1778806531687,43.36,81482.73,0.0,-0.98682,1e-05,2.18786]
[1778806533697,43.36,81480.19,0.0,-0.98686,1e-05,2.18339]
[1778806538731,43.36,81476.63,0.0,-0.9869,1e-05,2.17714]
[1778806543766,43.36,81476.39,0.0,-0.9869,1e-05,2.17672]
[1778806548802,43.36,81475.64,0.0,-0.98691,1e-05,2.1754]
[1778806553837,43.36,81479.98,0.0,-0.98686,1e-05,2.18302]
[1778806558873,43.36,81477.96,0.0,-0.98688,1e-05,2.17947]
[1778806563906,43.36,81480.83,0.0,-0.98685,1e-05,2.18452]
[1778806568941,43.36,81478.7,0.0,-0.98687,1e-05,2.18077]
[1778806573976,43.36,81475.01,0.0,-0.98692,1e-05,2.1743]
[1778806579013,43.36,81473.77,0.0,-0.98693,1e-05,2.17212]
[1778806581028,43.36,81467.47,0.0,-0.98701,1e-05,2.16111]
[1778806586063,43.36,81463.74,0.0,-0.98705,1e-05,2.15461]
[1778806590090,43.36,81458.66,0.0,-0.98711,1e-05,2.14579]
[1778806592104,43.36,81450.73,0.0,-0.98722,1e-05,2.13011]
[1778806594118,43.36,81445.57,0.0,-0.98728,1e-05,2.12122]
[1778806598145,43.36,81440.09,0.0,-0.98734,1e-05,2.11182]
[1778806599153,43.36,81438.0,0.0,-0.98737,1e-05,2.10824]
[1778806604189,43.36,81431.31,0.0,-0.98744,1e-05,2.09682]
[1778806605195,43.36,81426.09,0.0,-0.98751,1e-05,2.08794]
[1778806606489,43.36,81426.85,0.0,-0.9875,1e-05,2.08923]
[1778806613252,43.36,81427.65,0.0,-0.98749,1e-05,2.09059]
[1778806618286,43.36,81430.28,0.0,-0.98746,1e-05,2.09507]
[1778806623321,43.36,81424.27,0.0,-0.98753,1e-05,2.08485]
[1778806624328,43.36,81417.96,0.0,-0.9876,1e-05,2.07417]
[1778806625336,43.36,81416.41,0.0,-0.98762,1e-05,2.07156]
[1778806630371,43.36,81416.25,0.0,-0.98762,1e-05,2.07129]
[1778806635405,43.36,81416.85,0.0,-0.98761,1e-05,2.0723]
[1778806640441,43.36,81425.28,0.0,-0.98751,1e-05,2.08657]
[1778806643464,43.36,81429.68,0.0,-0.98746,1e-05,2.09404]
[1778806648499,43.36,81431.29,0.0,-0.98745,1e-05,2.09679]
[1778806653534,43.36,81431.9,0.0,-0.98745,1e-05,2.09589]
[1778806659576,43.36,81429.56,0.0,-0.98748,1e-05,2.09191]
[1778806664612,43.36,81431.4,0.0,-0.98745,1e-05,2.09504]
[1778806669647,43.36,81429.21,0.0,-0.98748,1e-05,2.09131]
[1778806674683,43.36,81430.46,0.0,-0.98747,1e-05,2.09344]
[1778806678711,43.36,81425.2,0.0,-0.98753,1e-05,2.0845]
[1778806679718,43.36,81425.46,0.0,-0.98752,1e-05,2.08495]
[1778806684752,43.36,81425.24,0.0,-0.98753,1e-05,2.08457]
[1778806688789,43.36,81433.78,0.0,-0.98743,1e-05,2.09909]
[1778806689794,43.36,81435.32,0.0,-0.98741,1e-05,2.10172]
[1778806692815,43.36,81441.08,0.0,-0.98734,1e-05,2.11157]
[1778806695837,43.36,81444.26,0.0,-0.98731,1e-05,2.11702]
[1778806700871,43.36,81445.78,0.0,-0.98729,1e-05,2.11964]
[1778806707198,43.36,81446.08,0.0,-0.98728,1e-05,2.12015]
[1778806712955,43.36,81447.6,0.0,-0.98728,1e-05,2.12081]
[1778806715975,43.36,81458.86,0.0,-0.98714,1e-05,2.14024]
[1778806716983,43.36,81459.67,0.0,-0.98713,1e-05,2.14165]
[1778806722018,43.36,81457.94,0.0,-0.98716,1e-05,2.13865]
[1778806727055,43.36,81460.46,0.0,-0.98713,1e-05,2.14302]
[1778806733095,43.36,81458.82,0.0,-0.98714,1e-05,2.14017]
[1778806738130,43.36,81458.0,0.0,-0.98715,1e-05,2.13875]
[1778806742158,43.36,81471.25,0.0,-0.987,1e-05,2.16179]
[1778806743165,43.36,81477.91,0.0,-0.98692,1e-05,2.17343]
[1778806745180,43.36,81484.68,0.0,-0.98684,1e-05,2.18533]
[1778806747193,43.36,81495.52,0.0,-0.9867,1e-05,2.20448]
[1778806752228,43.36,81492.23,0.0,-0.98674,1e-05,2.19865]
[1778806756256,43.36,81483.06,0.0,-0.98686,1e-05,2.18248]
[1778806757263,43.36,81478.97,0.0,-0.9869,1e-05,2.17529]
[1778806760286,43.36,81477.15,0.0,-0.98693,1e-05,2.1721]
[1778806765319,43.36,81474.03,0.0,-0.98696,1e-05,2.16664]
[1778806770353,43.36,81470.66,0.0,-0.987,1e-05,2.16076]
[1778806775390,43.36,81471.91,0.0,-0.987,1e-05,2.16096]
[1778806780424,43.36,81475.34,0.0,-0.98696,1e-05,2.16695]
[1778806785459,43.36,81477.32,0.0,-0.98694,1e-05,2.17042]
[1778806788481,43.36,81482.51,0.0,-0.98687,1e-05,2.17952]
[1778806791503,43.36,81485.97,0.0,-0.98683,1e-05,2.18561]
[1778806796536,43.36,81488.62,0.0,-0.9868,1e-05,2.19028]
[1778806801575,43.36,81483.73,0.0,-0.98686,1e-05,2.18167]
[1778806802582,43.36,81492.63,0.0,-0.98675,1e-05,2.19736]
[1778806803589,43.36,81496.52,0.0,-0.9867,1e-05,2.20425]
[1778806806611,43.36,81500.87,0.0,-0.98665,1e-05,2.21197]
[1778806807901,43.36,81527.59,0.0,-0.98632,1e-05,2.25987]
[1778806808625,43.36,81527.59,0.0,-0.98632,1e-05,2.25987]
[1778806809633,43.36,81531.48,0.0,-0.98627,1e-05,2.26691]
[1778806812653,43.36,81524.8,0.0,-0.98635,1e-05,2.25483]
[1778806813664,43.36,81532.97,0.0,-0.98625,1e-05,2.26961]
[1778806814669,43.36,81531.8,0.0,-0.98627,1e-05,2.26749]
[1778806815681,43.36,81524.1,0.0,-0.98636,1e-05,2.25357]
[1778806816681,43.36,81521.93,0.0,-0.98639,1e-05,2.24966]
[1778806821718,43.36,81522.6,0.0,-0.98638,1e-05,2.25086]
[1778806823733,43.36,81528.22,0.0,-0.98631,1e-05,2.26101]
[1778806824739,43.36,81525.17,0.0,-0.98635,1e-05,2.2555]
[1778806828043,43.36,81519.39,0.0,-0.98642,1e-05,2.24508]
[1778806829774,43.36,81518.66,0.0,-0.98643,1e-05,2.24377]
[1778806832799,43.36,81512.5,0.0,-0.98652,1e-05,2.2307]
[1778806834810,43.36,81501.73,0.0,-0.98665,1e-05,2.21149]
[1778806835819,43.36,81500.23,0.0,-0.98667,1e-05,2.20883]
[1778806840855,43.36,81498.92,0.0,-0.98669,1e-05,2.2065]
[1778806841860,43.36,81510.51,0.0,-0.98654,1e-05,2.22714]
[1778806842868,43.36,81512.81,0.0,-0.98652,1e-05,2.23126]
[1778806843874,43.36,81507.11,0.0,-0.98659,1e-05,2.22107]
[1778806844880,43.36,81507.85,0.0,-0.98658,1e-05,2.22239]
[1778806846894,43.36,81516.15,0.0,-0.98647,1e-05,2.23724]
[1778806848191,43.36,81529.74,0.0,-0.9863,1e-05,2.26172]
[1778806848909,43.36,81529.74,0.0,-0.9863,1e-05,2.26172]
[1778806853943,43.36,81520.57,0.0,-0.98642,1e-05,2.24518]
[1778806854950,43.36,81519.19,0.0,-0.98644,1e-05,2.2427]
[1778806856966,43.36,81526.21,0.0,-0.98635,1e-05,2.25534]
[1778806858261,43.36,81525.23,0.0,-0.98636,1e-05,2.25357]
[1778806864023,43.36,81525.35,0.0,-0.98636,1e-05,2.25379]
[1778806869058,43.36,81527.73,0.0,-0.98633,1e-05,2.25809]
[1778806874092,43.36,81524.5,0.0,-0.98637,1e-05,2.25226]
[1778806875099,43.36,81516.23,0.0,-0.98647,1e-05,2.23738]
[1778806876106,43.36,81511.4,0.0,-0.98653,1e-05,2.22873]
[1778806878405,43.36,81506.91,0.0,-0.98659,1e-05,2.22071]
[1778806880134,43.36,81498.54,0.0,-0.98669,1e-05,2.20583]
[1778806881145,43.36,81495.8,0.0,-0.98672,1e-05,2.20097]
[1778806884162,43.36,81486.18,0.0,-0.98684,1e-05,2.18399]
[1778806885170,43.36,81488.74,0.0,-0.98681,1e-05,2.1885]
[1778806887185,43.36,81493.21,0.0,-0.98676,1e-05,2.19639]
[1778806892220,43.36,81494.69,0.0,-0.98675,1e-05,2.19701]
[1778806893225,43.36,81504.77,0.0,-0.98663,1e-05,2.21489]
[1778806894233,43.36,81509.55,0.0,-0.98657,1e-05,2.22341]
[1778806896247,43.36,81517.78,0.0,-0.98647,1e-05,2.23814]
[1778806897265,43.36,81523.45,0.0,-0.9864,1e-05,2.24833]
[1778806898261,43.36,81525.26,0.0,-0.98637,1e-05,2.2516]
[1778806903296,43.36,81526.68,0.0,-0.98636,1e-05,2.25416]
[1778806908334,43.36,81530.94,0.0,-0.9863,1e-05,2.26185]
[1778806910352,43.36,81538.51,0.0,-0.98621,1e-05,2.27558]
[1778806912362,43.36,81530.59,0.0,-0.98631,1e-05,2.26122]
[1778806917397,43.36,81525.79,0.0,-0.98637,1e-05,2.25255]
[1778806922434,43.36,81526.32,0.0,-0.98636,1e-05,2.25351]
[1778806924447,43.36,81533.87,0.0,-0.98627,1e-05,2.26716]
[1778806925456,43.36,81537.42,0.0,-0.98622,1e-05,2.2736]
[1778806926461,43.36,81543.9,0.0,-0.98614,1e-05,2.2854]
[1778806927469,43.36,81544.98,0.0,-0.98613,1e-05,2.28737]
[1778806932503,43.36,81549.28,0.0,-0.98607,1e-05,2.29523]
[1778806937538,43.36,81553.59,0.0,-0.98602,1e-05,2.30313]
[1778806942573,43.36,81556.41,0.0,-0.98598,1e-05,2.30831]
[1778806947608,43.36,81556.9,0.0,-0.98597,1e-05,2.30921]
[1778806952643,43.36,81561.03,0.0,-0.98593,1e-05,2.31475]
[1778806957678,43.36,81572.98,0.0,-0.98578,1e-05,2.33685]
[1778806958982,43.36,81575.01,0.0,-0.98575,1e-05,2.34062]
[1778806964729,43.36,81576.91,0.0,-0.98573,1e-05,2.34415]
[1778806969054,43.36,81569.24,0.0,-0.98583,1e-05,2.32991]
[1778806976811,43.36,81569.97,0.0,-0.98582,1e-05,2.33127]
[1778806981855,43.36,81574.71,0.0,-0.98576,1e-05,2.34006]
[1778806984870,43.36,81578.05,0.0,-0.98571,1e-05,2.34628]
[1778806989904,43.36,81577.2,0.0,-0.98573,1e-05,2.34469]
[1778806994940,43.36,81573.27,0.0,-0.98578,1e-05,2.33739]
[1778806999974,43.36,81574.67,0.0,-0.98576,1e-05,2.33999]
[1778807005011,43.36,81573.73,0.0,-0.98577,1e-05,2.33824]
[1778807008030,43.36,81565.67,0.0,-0.98587,1e-05,2.32331]
[1778807009340,43.36,81564.39,0.0,-0.98589,1e-05,2.32094]
[1778807013066,43.36,81571.17,0.0,-0.98582,1e-05,2.33141]
[1778807017094,43.36,81575.42,0.0,-0.98576,1e-05,2.3393]
[1778807022129,43.36,81572.33,0.0,-0.9858,1e-05,2.33356]
[1778807025151,43.36,81568.19,0.0,-0.98585,1e-05,2.32589]
[1778807030185,43.36,81569.47,0.0,-0.98584,1e-05,2.32826]
[1778807035220,43.36,81570.63,0.0,-0.98582,1e-05,2.33041]
[1778807040256,43.36,81570.05,0.0,-0.98583,1e-05,2.32933]
[1778807046298,43.36,81569.29,0.0,-0.98584,1e-05,2.32793]
[1778807049321,43.36,81561.65,0.0,-0.98594,1e-05,2.31382]
[1778807051335,43.36,81554.13,0.0,-0.98603,1e-05,2.3]
[1778807052340,43.36,81551.49,0.0,-0.98607,1e-05,2.29516]
[1778807053351,43.36,81535.06,0.0,-0.98627,1e-05,2.26524]
[1778807054354,43.36,81526.79,0.0,-0.98638,1e-05,2.25029]
[1778807055361,43.36,81517.9,0.0,-0.98649,1e-05,2.23431]
[1778807056368,43.36,81513.48,0.0,-0.98654,1e-05,2.2264]
[1778807058382,43.36,81520.18,0.0,-0.98646,1e-05,2.2384]
[1778807063416,43.36,81519.78,0.0,-0.98646,1e-05,2.23768]
[1778807065440,43.36,81525.26,0.0,-0.9864,1e-05,2.24753]
[1778807070467,43.36,81523.1,0.0,-0.98642,1e-05,2.24365]
[1778807075500,43.36,81522.59,0.0,-0.98644,1e-05,2.2407]
[1778807080542,43.36,81520.71,0.0,-0.98646,1e-05,2.23733]
[1778807082573,43.36,81528.75,0.0,-0.98636,1e-05,2.25179]
[1778807083565,43.36,81535.67,0.0,-0.98628,1e-05,2.2643]
[1778807088592,43.36,81538.65,0.0,-0.98624,1e-05,2.2697]
[1778807093626,43.36,81546.86,0.0,-0.98614,1e-05,2.28464]
[1778807097654,43.36,81551.8,0.0,-0.98608,1e-05,2.29367]
[1778807102690,43.36,81552.21,0.0,-0.98607,1e-05,2.29442]
[1778807104703,43.36,81540.65,0.0,-0.98622,1e-05,2.27334]
[1778807105714,43.36,81531.04,0.0,-0.98634,1e-05,2.25593]
[1778807107725,43.36,81530.14,0.0,-0.98635,1e-05,2.2543]
[1778807111757,43.36,81523.87,0.0,-0.98643,1e-05,2.243]
[1778807116793,43.36,81522.5,0.0,-0.98644,1e-05,2.24054]
[1778807121827,43.36,81521.35,0.0,-0.98646,1e-05,2.23848]
[1778807125857,43.36,81516.09,0.0,-0.98652,1e-05,2.22905]
[1778807130202,43.36,81510.13,0.0,-0.9866,1e-05,2.21841]
[1778807133918,43.36,81517.29,0.0,-0.98652,1e-05,2.22918]
[1778807134925,43.36,81517.3,0.0,-0.98652,1e-05,2.2292]
[1778807138953,43.36,81521.04,0.0,-0.98647,1e-05,2.2359]
[1778807143990,43.36,81521.83,0.0,-0.98646,1e-05,2.23731]
[1778807149024,43.36,81520.28,0.0,-0.98648,1e-05,2.23453]
[1778807154064,43.36,81517.2,0.0,-0.98652,1e-05,2.22902]
[1778807156076,43.36,81511.08,0.0,-0.9866,1e-05,2.21809]
[1778807161109,43.36,81512.04,0.0,-0.98658,1e-05,2.2198]
[1778807166147,43.36,81518.16,0.0,-0.98651,1e-05,2.23074]
[1778807171183,43.36,81520.76,0.0,-0.98648,1e-05,2.23539]
[1778807172190,43.36,81535.91,0.0,-0.98629,1e-05,2.2627]
[1778807173197,43.36,81537.46,0.0,-0.98627,1e-05,2.2655]
[1778807178237,43.36,81533.08,0.0,-0.98632,1e-05,2.25758]
[1778807180554,43.36,81529.2,0.0,-0.98637,1e-05,2.25057]
[1778807183277,43.36,81519.71,0.0,-0.98649,1e-05,2.23351]
[1778807184281,43.36,81518.43,0.0,-0.9865,1e-05,2.23122]
[1778807185287,43.36,81511.83,0.0,-0.98659,1e-05,2.21942]
[1778807186294,43.36,81507.58,0.0,-0.98664,1e-05,2.21185]
[1778807187301,43.36,81506.33,0.0,-0.98665,1e-05,2.20963]
[1778807192336,43.36,81507.03,0.0,-0.98666,1e-05,2.20887]
[1778807193344,43.36,81500.59,0.0,-0.98674,1e-05,2.19745]
[1778807194351,43.36,81499.58,0.0,-0.98675,1e-05,2.19566]
[1778807196364,43.36,81494.03,0.0,-0.98681,1e-05,2.18586]
[1778807201399,43.36,81493.18,0.0,-0.98683,1e-05,2.18437]
[1778807206434,43.36,81490.02,0.0,-0.98686,1e-05,2.1788]
[1778807210763,43.36,81480.97,0.0,-0.98697,1e-05,2.16294]
[1778807212476,43.36,81479.61,0.0,-0.98699,1e-05,2.16057]
[1778807216504,43.36,81474.54,0.0,-0.98705,1e-05,2.15173]
[1778807221539,43.36,81471.73,0.0,-0.98708,1e-05,2.14684]
[1778807226579,43.36,81465.38,0.0,-0.98716,1e-05,2.13583]
[1778807227584,43.36,81456.69,0.0,-0.98726,1e-05,2.12083]
[1778807228591,43.36,81466.35,0.0,-0.98715,1e-05,2.13751]
[1778807229608,43.36,81465.91,0.0,-0.98715,1e-05,2.13675]
[1778807231616,43.36,81475.32,0.0,-0.98704,1e-05,2.15309]
[1778807232626,43.36,81475.06,0.0,-0.98704,1e-05,2.15263]
[1778807233630,43.36,81467.62,0.0,-0.98713,1e-05,2.13971]
[1778807234637,43.36,81460.48,0.0,-0.98722,1e-05,2.12736]
[1778807235644,43.36,81460.34,0.0,-0.98722,1e-05,2.12712]
[1778807238665,43.36,81470.47,0.0,-0.9871,1e-05,2.14465]
[1778807239673,43.36,81472.31,0.0,-0.98708,1e-05,2.14785]
[1778807241686,43.36,81477.71,0.0,-0.98701,1e-05,2.15725]
[1778807246721,43.36,81479.07,0.0,-0.987,1e-05,2.15962]
[1778807251756,43.36,81482.28,0.0,-0.98697,1e-05,2.16325]
[1778807256791,43.36,81484.21,0.0,-0.98695,1e-05,2.16663]
[1778807257799,43.36,81491.8,0.0,-0.98685,1e-05,2.17994]
[1778807259812,43.36,81492.71,0.0,-0.98684,1e-05,2.18155]
[1778807263840,43.36,81498.18,0.0,-0.98678,1e-05,2.19119]
[1778807267872,43.36,81503.49,0.0,-0.98671,1e-05,2.20058]
[1778807270899,43.36,81509.53,0.0,-0.98664,1e-05,2.2113]
[1778807272908,43.36,81513.58,0.0,-0.98659,1e-05,2.21852]
[1778807273916,43.36,81525.39,0.0,-0.98644,1e-05,2.23965]
[1778807275929,43.36,81529.77,0.0,-0.98639,1e-05,2.24753]
[1778807281269,43.36,81519.81,0.0,-0.98651,1e-05,2.22965]
[1778807281976,43.36,81519.81,0.0,-0.98651,1e-05,2.22965]
[1778807283990,43.36,81513.55,0.0,-0.98659,1e-05,2.21846]
[1778807284997,43.36,81512.17,0.0,-0.98661,1e-05,2.216]
[1778807290032,43.36,81510.65,0.0,-0.98662,1e-05,2.2133]
[1778807295067,43.36,81512.49,0.0,-0.9866,1e-05,2.21657]
[1778807300103,43.36,81513.5,0.0,-0.98659,1e-05,2.21837]
[1778807305137,43.36,81514.84,0.0,-0.98657,1e-05,2.22076]
[1778807311479,43.36,81515.89,0.0,-0.98657,1e-05,2.22062]
[1778807317222,43.36,81517.27,0.0,-0.98655,1e-05,2.22309]
[1778807319237,43.36,81509.68,0.0,-0.98665,1e-05,2.20956]
[1778807320244,43.36,81508.48,0.0,-0.98666,1e-05,2.20743]
[1778807325283,43.36,81511.52,0.0,-0.98663,1e-05,2.21283]
[1778807326299,43.36,81505.44,0.0,-0.9867,1e-05,2.20203]
[1778807328308,43.36,81496.82,0.0,-0.9868,1e-05,2.18679]
[1778807335357,43.36,81500.84,0.0,-0.98676,1e-05,2.19389]
[1778807339389,43.36,81507.09,0.0,-0.98668,1e-05,2.20496]
[1778807340392,43.36,81511.01,0.0,-0.98663,1e-05,2.21193]
[1778807341689,43.36,81520.97,0.0,-0.98651,1e-05,2.2297]
[1778807342406,43.36,81520.97,0.0,-0.98651,1e-05,2.2297]
[1778807347441,43.36,81519.91,0.0,-0.98652,1e-05,2.22781]
[1778807352478,43.36,81524.84,0.0,-0.98646,1e-05,2.23664]
[1778807354490,43.36,81516.8,0.0,-0.98656,1e-05,2.22225]
[1778807355497,43.36,81514.45,0.0,-0.98659,1e-05,2.21805]
[1778807360532,43.36,81513.32,0.0,-0.9866,1e-05,2.21604]
[1778807365567,43.36,81506.5,0.0,-0.98669,1e-05,2.20391]
[1778807369596,43.36,81501.29,0.0,-0.98675,1e-05,2.19468]
[1778807371902,43.36,81509.35,0.0,-0.98666,1e-05,2.20696]
[1778807372616,43.36,81509.41,0.0,-0.98666,1e-05,2.20707]
[1778807373623,43.36,81507.84,0.0,-0.98668,1e-05,2.20428]
[1778807378659,43.36,81507.18,0.0,-0.98669,1e-05,2.20311]
[1778807381972,43.36,81501.34,0.0,-0.98676,1e-05,2.19277]
[1778807387722,43.36,81498.78,0.0,-0.98679,1e-05,2.18825]
[1778807389736,43.36,81493.46,0.0,-0.98686,1e-05,2.17888]
[1778807393764,43.36,81488.29,0.0,-0.98692,1e-05,2.16981]
[1778807398798,43.36,81489.79,0.0,-0.9869,1e-05,2.17244]
[1778807403833,43.36,81489.28,0.0,-0.98691,1e-05,2.17154]
[1778807408868,43.36,81497.11,0.0,-0.98681,1e-05,2.18531]
[1778807412896,43.36,81488.63,0.0,-0.98691,1e-05,2.1704]
[1778807416926,43.36,81477.8,0.0,-0.98704,1e-05,2.15148]
[1778807417934,43.36,81477.5,0.0,-0.98705,1e-05,2.15096]
[1778807422968,43.36,81478.37,0.0,-0.98704,1e-05,2.15247]
[1778807424983,43.36,81486.39,0.0,-0.98694,1e-05,2.16648]
[1778807425989,43.36,81489.22,0.0,-0.98691,1e-05,2.17144]
[1778807431026,43.36,81486.27,0.0,-0.98695,1e-05,2.16428]
[1778807436061,43.36,81487.64,0.0,-0.98694,1e-05,2.16668]
[1778807441096,43.36,81491.78,0.0,-0.98689,1e-05,2.17394]
[1778807444123,43.36,81500.51,0.0,-0.98678,1e-05,2.18931]
[1778807445125,43.36,81502.94,0.0,-0.98675,1e-05,2.1936]
[1778807450162,43.36,81508.67,0.0,-0.98668,1e-05,2.20375]
[1778807455200,43.36,81507.5,0.0,-0.9867,1e-05,2.20167]
[1778807458229,43.36,81515.76,0.0,-0.9866,1e-05,2.21636]
[1778807459230,43.36,81517.71,0.0,-0.98657,1e-05,2.21984]
[1778807464271,43.36,81519.26,0.0,-0.98655,1e-05,2.2226]
[1778807466282,43.36,81514.01,0.0,-0.98662,1e-05,2.21324]
[1778807471313,43.36,81509.45,0.0,-0.98667,1e-05,2.20513]
[1778807474334,43.36,81504.29,0.0,-0.98674,1e-05,2.19599]
[1778807480377,43.36,81501.89,0.0,-0.98677,1e-05,2.19175]
[1778807482682,43.36,81488.51,0.0,-0.98693,1e-05,2.16821]
[1778807486420,43.36,81485.74,0.0,-0.98696,1e-05,2.16336]
[1778807491454,43.36,81488.96,0.0,-0.98693,1e-05,2.16701]
[1778807496492,43.36,81486.9,0.0,-0.98696,1e-05,2.1634]
[1778807502823,43.36,81488.07,0.0,-0.98694,1e-05,2.16545]
[1778807508574,43.36,81479.33,0.0,-0.98705,1e-05,2.1502]
[1778807509581,43.36,81473.48,0.0,-0.98712,1e-05,2.14003]
[1778807514616,43.36,81473.37,0.0,-0.98712,1e-05,2.13984]
[1778807516632,43.36,81477.62,0.0,-0.98707,1e-05,2.14722]
[1778807521667,43.36,81480.63,0.0,-0.98703,1e-05,2.15246]
[1778807524688,43.36,81473.67,0.0,-0.98712,1e-05,2.14036]
[1778807525695,43.36,81471.44,0.0,-0.98714,1e-05,2.1365]
[1778807530732,43.36,81474.38,0.0,-0.98711,1e-05,2.14159]
[1778807535767,43.36,81479.93,0.0,-0.98704,1e-05,2.15124]
[1778807540802,43.36,81480.2,0.0,-0.98704,1e-05,2.15171]
[1778807545837,43.36,81480.04,0.0,-0.98704,1e-05,2.15143]
[1778807550873,43.36,81477.8,0.0,-0.98707,1e-05,2.14753]
[1778807553174,43.36,81482.94,0.0,-0.98702,1e-05,2.15451]
[1778807558928,43.36,81484.17,0.0,-0.987,1e-05,2.15665]
[1778807561949,43.36,81478.35,0.0,-0.98707,1e-05,2.14652]
[1778807563244,43.36,81478.39,0.0,-0.98707,1e-05,2.14659]
[1778807566984,43.36,81483.83,0.0,-0.98701,1e-05,2.15606]
[1778807568998,43.36,81490.73,0.0,-0.98692,1e-05,2.16812]
[1778807574037,43.36,81491.46,0.0,-0.98692,1e-05,2.1694]
[1778807577066,43.36,81497.13,0.0,-0.98685,1e-05,2.17936]
[1778807582095,43.36,81494.72,0.0,-0.98688,1e-05,2.17512]
[1778807587129,43.36,81492.68,0.0,-0.9869,1e-05,2.17154]
[1778807592164,43.36,81495.99,0.0,-0.98686,1e-05,2.17736]
[1778807597198,43.36,81493.03,0.0,-0.9869,1e-05,2.17216]
[1778807602236,43.36,81495.82,0.0,-0.98686,1e-05,2.17706]
[1778807607278,43.36,81502.27,0.0,-0.98678,1e-05,2.18842]
[1778807612306,43.36,81508.08,0.0,-0.98673,1e-05,2.19669]
[1778807613311,43.36,81514.08,0.0,-0.98665,1e-05,2.20733]
[1778807614318,43.36,81514.14,0.0,-0.98665,1e-05,2.20744]
[1778807621367,43.36,81515.16,0.0,-0.98664,1e-05,2.20925]
[1778807627409,43.36,81515.49,0.0,-0.98664,1e-05,2.20984]
[1778807632444,43.36,81513.31,0.0,-0.98666,1e-05,2.20596]
[1778807637479,43.36,81513.15,0.0,-0.98666,1e-05,2.20568]
[1778807642514,43.36,81513.7,0.0,-0.98666,1e-05,2.20666]
[1778807646542,43.36,81507.11,0.0,-0.98674,1e-05,2.19497]
[1778807647549,43.36,81502.86,0.0,-0.98679,1e-05,2.18746]
[1778807652589,43.36,81498.91,0.0,-0.98684,1e-05,2.1805]
[1778807656614,43.36,81494.64,0.0,-0.98689,1e-05,2.17299]
[1778807661647,43.36,81496.36,0.0,-0.98687,1e-05,2.17601]
[1778807663945,43.36,81502.68,0.0,-0.98679,1e-05,2.18714]
[1778807666682,43.36,81506.79,0.0,-0.98674,1e-05,2.1944]
[1778807671717,43.36,81505.81,0.0,-0.98677,1e-05,2.19067]
[1778807676753,43.36,81505.16,0.0,-0.98677,1e-05,2.18952]
[1778807681787,43.36,81501.79,0.0,-0.98681,1e-05,2.18358]
[1778807686822,43.36,81503.68,0.0,-0.98679,1e-05,2.18691]
[1778807691857,43.36,81508.91,0.0,-0.98673,1e-05,2.19615]
[1778807695886,43.36,81517.59,0.0,-0.98662,1e-05,2.21156]
[1778807697899,43.36,81502.25,0.0,-0.98681,1e-05,2.18439]
[1778807698906,43.36,81495.98,0.0,-0.98688,1e-05,2.17336]
[1778807701926,43.36,81490.11,0.0,-0.98695,1e-05,2.16307]
[1778807704226,43.36,81502.54,0.0,-0.9868,1e-05,2.1849]
[1778807706963,43.36,81483.16,0.0,-0.98704,1e-05,2.15094]
[1778807707969,43.36,81470.06,0.0,-0.98719,1e-05,2.12822]
[1778807713006,43.36,81468.61,0.0,-0.98721,1e-05,2.12571]
[1778807717033,43.36,81472.47,0.0,-0.98717,1e-05,2.13238]
[1778807722068,43.36,81468.58,0.0,-0.98721,1e-05,2.12566]
[1778807724368,43.36,81461.48,0.0,-0.9873,1e-05,2.11344]
[1778807730124,43.36,81456.48,0.0,-0.98735,1e-05,2.10487]
[1778807735162,43.36,81456.49,0.0,-0.98736,1e-05,2.10294]
[1778807740198,43.36,81456.33,0.0,-0.98737,1e-05,2.10266]
[1778807743218,43.36,81469.39,0.0,-0.98721,1e-05,2.1251]
[1778807744226,43.36,81481.1,0.0,-0.98707,1e-05,2.14538]
[1778807745232,43.36,81489.97,0.0,-0.98697,1e-05,2.16084]
[1778807750267,43.36,81493.42,0.0,-0.98693,1e-05,2.16688]
[1778807753292,43.36,81504.41,0.0,-0.98679,1e-05,2.1862]
[1778807754299,43.36,81509.17,0.0,-0.98674,1e-05,2.19461]
[1778807757322,43.36,81515.05,0.0,-0.98666,1e-05,2.20503]
[1778807760342,43.36,81528.43,0.0,-0.9865,1e-05,2.2289]
[1778807761392,43.36,81531.06,0.0,-0.98647,1e-05,2.23362]
[1778807763365,43.36,81529.24,0.0,-0.98649,1e-05,2.23035]
[1778807768400,43.36,81529.29,0.0,-0.98649,1e-05,2.23044]
[1778807773436,43.36,81542.42,0.0,-0.98633,1e-05,2.25407]
[1778807774442,43.36,81544.71,0.0,-0.9863,1e-05,2.25821]
[1778807779480,43.36,81546.94,0.0,-0.98627,1e-05,2.26225]
[1778807784515,43.36,81545.92,0.0,-0.98628,1e-05,2.2604]
[1778807789551,43.36,81545.98,0.0,-0.98628,1e-05,2.26051]
[1778807794870,43.36,81549.49,0.0,-0.98625,1e-05,2.26483]
[1778807799620,43.36,81555.62,0.0,-0.98617,1e-05,2.27597]
[1778807800629,43.36,81548.14,0.0,-0.98627,1e-05,2.26238]
[1778807803649,43.36,81555.2,0.0,-0.98618,1e-05,2.27521]
[1778807808684,43.36,81555.58,0.0,-0.98617,1e-05,2.2759]
[1778807809693,43.36,81550.5,0.0,-0.98624,1e-05,2.26666]
[1778807815011,43.36,81555.35,0.0,-0.98617,1e-05,2.27548]
[1778807815732,43.36,81555.35,0.0,-0.98617,1e-05,2.27548]
[1778807820769,43.36,81550.62,0.0,-0.98623,1e-05,2.26688]
[1778807823790,43.36,81543.25,0.0,-0.98633,1e-05,2.25353]
[1778807825081,43.36,81536.31,0.0,-0.98641,1e-05,2.24102]
[1778807829837,43.36,81531.02,0.0,-0.98648,1e-05,2.23152]
[1778807830871,43.36,81522.13,0.0,-0.98659,1e-05,2.21562]
[1778807832854,43.36,81514.51,0.0,-0.98668,1e-05,2.20207]
[1778807837890,43.36,81506.68,0.0,-0.98678,1e-05,2.18821]
[1778807838896,43.36,81500.19,0.0,-0.98686,1e-05,2.17677]
[1778807843931,43.36,81499.0,0.0,-0.98687,1e-05,2.17468]
[1778807847959,43.36,81490.23,0.0,-0.98698,1e-05,2.15931]
[1778807851987,43.36,81478.09,0.0,-0.98713,1e-05,2.13621]
[1778807855307,43.36,81466.28,0.0,-0.98727,1e-05,2.11582]
[1778807856016,43.36,81466.28,0.0,-0.98727,1e-05,2.11582]
[1778807861050,43.36,81463.63,0.0,-0.9873,1e-05,2.11127]
[1778807866085,43.36,81464.94,0.0,-0.98729,1e-05,2.11352]
[1778807871120,43.36,81465.59,0.0,-0.98728,1e-05,2.11464]
[1778807875447,43.36,81470.72,0.0,-0.98722,1e-05,2.12347]
[1778807881190,43.36,81474.5,0.0,-0.98718,1e-05,2.13]
[1778807886225,43.36,81476.57,0.0,-0.98715,1e-05,2.13358]
[1778807890262,43.36,81485.14,0.0,-0.98705,1e-05,2.14845]
[1778807891262,43.36,81491.25,0.0,-0.98698,1e-05,2.15911]
[1778807892269,43.36,81498.62,0.0,-0.98689,1e-05,2.17202]
[1778807895587,43.36,81504.3,0.0,-0.98682,1e-05,2.18201]
[1778807897305,43.36,81512.56,0.0,-0.98672,1e-05,2.1966]
[1778807902341,43.36,81510.79,0.0,-0.98674,1e-05,2.19347]
[1778807907377,43.36,81509.77,0.0,-0.98675,1e-05,2.19166]
[1778807912411,43.36,81508.45,0.0,-0.98678,1e-05,2.18733]
[1778807914425,43.36,81489.52,0.0,-0.98701,1e-05,2.15411]
[1778807915432,43.36,81481.78,0.0,-0.9871,1e-05,2.14064]
[1778807919460,43.36,81476.26,0.0,-0.98717,1e-05,2.13108]
[1778807925503,43.36,81472.21,0.0,-0.98721,1e-05,2.12408]
[1778807926509,43.36,81465.2,0.0,-0.9873,1e-05,2.11201]
[1778807927516,43.36,81463.6,0.0,-0.98732,1e-05,2.10927]
[1778807932555,43.36,81468.14,0.0,-0.98726,1e-05,2.11707]
[1778807936580,43.36,81473.35,0.0,-0.9872,1e-05,2.12605]
[1778807941615,43.36,81478.0,0.0,-0.98715,1e-05,2.13409]
[1778807942622,43.36,81477.83,0.0,-0.98715,1e-05,2.13379]
[1778807947657,43.36,81480.45,0.0,-0.98712,1e-05,2.13833]
[1778807948665,43.36,81469.14,0.0,-0.98725,1e-05,2.11879]
[1778807951693,43.36,81472.98,0.0,-0.98721,1e-05,2.12541]
[1778807953699,43.36,81478.67,0.0,-0.98714,1e-05,2.13525]
[1778807958735,43.36,81482.57,0.0,-0.98709,1e-05,2.14201]
[1778807963771,43.36,81482.63,0.0,-0.98709,1e-05,2.14212]
[1778807967799,43.36,81477.01,0.0,-0.98716,1e-05,2.13237]
[1778807968805,43.36,81471.21,0.0,-0.98723,1e-05,2.12235]
[1778807973855,43.36,81466.49,0.0,-0.98729,1e-05,2.11227]
[1778807976157,43.36,81438.99,0.0,-0.98761,1e-05,2.06545]
[1778807977871,43.36,81437.67,0.0,-0.98763,1e-05,2.06323]
[1778807980894,43.36,81443.64,0.0,-0.98756,1e-05,2.07331]
[1778807984920,43.36,81448.72,0.0,-0.9875,1e-05,2.08192]
[1778807987942,43.36,81440.75,0.0,-0.98759,1e-05,2.06842]
[1778807990963,43.36,81448.09,0.0,-0.98751,1e-05,2.08085]
[1778807992981,43.36,81475.38,0.0,-0.98719,1e-05,2.12759]
[1778807993986,43.36,81493.04,0.0,-0.98698,1e-05,2.15827]
[1778807996298,43.36,81501.34,0.0,-0.98688,1e-05,2.17281]
[1778808001035,43.36,81503.08,0.0,-0.98686,1e-05,2.17587]
[1778808004068,43.36,81493.24,0.0,-0.98698,1e-05,2.15862]
[1778808009104,43.36,81496.61,0.0,-0.98693,1e-05,2.16452]
[1778808013131,43.36,81490.74,0.0,-0.98701,1e-05,2.15426]
[1778808018173,43.36,81496.09,0.0,-0.98694,1e-05,2.16361]
[1778808020182,43.36,81490.83,0.0,-0.987,1e-05,2.15441]
[1778808025218,43.36,81485.08,0.0,-0.98707,1e-05,2.1444]
[1778808029245,43.36,81477.88,0.0,-0.98716,1e-05,2.13191]
[1778808032267,43.36,81471.83,0.0,-0.98724,1e-05,2.1195]
[1778808034280,43.36,81463.52,0.0,-0.98734,1e-05,2.10523]
[1778808035287,43.36,81457.38,0.0,-0.98741,1e-05,2.09473]
[1778808038308,43.36,81450.23,0.0,-0.98749,1e-05,2.08255]
[1778808042336,43.36,81454.59,0.0,-0.98744,1e-05,2.08997]
[1778808047372,43.36,81457.42,0.0,-0.98741,1e-05,2.09479]
[1778808049386,43.36,81452.14,0.0,-0.98747,1e-05,2.0858]
[1778808053416,43.36,81445.76,0.0,-0.98755,1e-05,2.07497]
[1778808058449,43.36,81442.18,0.0,-0.98759,1e-05,2.06891]
[1778808059455,43.36,81435.84,0.0,-0.98766,1e-05,2.05822]
[1778808063483,43.36,81427.53,0.0,-0.98776,1e-05,2.04427]
[1778808068521,43.36,81427.8,0.0,-0.98775,1e-05,2.04472]
[1778808072549,43.36,81413.04,0.0,-0.98792,1e-05,2.02013]
[1778808073554,43.36,81406.95,0.0,-0.98799,1e-05,2.01005]
[1778808078590,43.36,81408.3,0.0,-0.98797,1e-05,2.01228]
[1778808083629,43.36,81405.88,0.0,-0.988,1e-05,2.00828]
[1778808088664,43.36,81407.36,0.0,-0.98798,1e-05,2.01073]
[1778808091684,43.36,81393.12,0.0,-0.98815,1e-05,1.98543]
[1778808092692,43.36,81392.74,0.0,-0.98816,1e-05,1.98481]
[1778808097726,43.36,81393.43,0.0,-0.98815,1e-05,1.98594]
[1778808099742,43.36,81399.54,0.0,-0.98808,1e-05,1.99596]
[1778808100747,43.36,81407.62,0.0,-0.98799,1e-05,2.00927]
[1778808101758,43.36,81406.28,0.0,-0.98801,1e-05,2.00705]
[1778808102761,43.36,81412.04,0.0,-0.98794,1e-05,2.01658]
[1778808103768,43.36,81409.63,0.0,-0.98797,1e-05,2.01259]
[1778808108803,43.36,81413.58,0.0,-0.98792,1e-05,2.01913]
[1778808113843,43.36,81415.86,0.0,-0.9879,1e-05,2.02291]
[1778808118878,43.36,81412.63,0.0,-0.98794,1e-05,2.01755]
[1778808120892,43.36,81418.74,0.0,-0.98787,1e-05,2.0277]
[1778808125927,43.36,81413.06,0.0,-0.98793,1e-05,2.01827]
[1778808126934,43.36,81410.42,0.0,-0.98796,1e-05,2.01389]
[1778808128955,43.36,81418.09,0.0,-0.98787,1e-05,2.02662]
[1778808133985,43.36,81417.52,0.0,-0.98788,1e-05,2.02567]
[1778808138013,43.36,81407.03,0.0,-0.988,1e-05,2.00829]
[1778808139023,43.36,81407.97,0.0,-0.98799,1e-05,2.00984]
[1778808141035,43.36,81414.28,0.0,-0.98792,1e-05,2.02029]
[1778808146069,43.36,81414.43,0.0,-0.98791,1e-05,2.02054]
[1778808150097,43.36,81407.36,0.0,-0.98799,1e-05,2.00884]
[1778808151105,43.36,81407.57,0.0,-0.988,1e-05,2.00729]
[1778808154130,43.36,81414.26,0.0,-0.98793,1e-05,2.01836]
[1778808159160,43.36,81415.39,0.0,-0.98791,1e-05,2.02023]
[1778808163192,43.36,81434.79,0.0,-0.98769,1e-05,2.05261]
[1778808164200,43.36,81441.87,0.0,-0.98761,1e-05,2.06453]
[1778808169236,43.36,81440.83,0.0,-0.98763,1e-05,2.06278]
[1778808171248,43.36,81435.78,0.0,-0.98768,1e-05,2.05428]
[1778808175277,43.36,81426.61,0.0,-0.98779,1e-05,2.03891]
[1778808180312,43.36,81427.68,0.0,-0.98778,1e-05,2.0407]
[1778808183332,43.36,81418.38,0.0,-0.98788,1e-05,2.0252]
[1778808188370,43.36,81415.53,0.0,-0.98791,1e-05,2.02046]
[1778808193405,43.36,81412.14,0.0,-0.98795,1e-05,2.01485]
[1778808198439,43.36,81411.02,0.0,-0.98796,1e-05,2.01299]
[1778808203479,43.36,81406.22,0.0,-0.98802,1e-05,2.00507]
[1778808208510,43.36,81405.65,0.0,-0.98802,1e-05,2.00413]
[1778808213544,43.36,81407.01,0.0,-0.98802,1e-05,2.00448]
[1778808215558,43.36,81415.07,0.0,-0.98793,1e-05,2.0178]
[1778808220594,43.36,81417.26,0.0,-0.9879,1e-05,2.02143]
[1778808225629,43.36,81415.61,0.0,-0.98792,1e-05,2.0187]
[1778808230664,43.36,81418.59,0.0,-0.98789,1e-05,2.02364]
[1778808234692,43.36,81430.88,0.0,-0.98775,1e-05,2.04414]
[1778808239728,43.36,81435.11,0.0,-0.9877,1e-05,2.05123]
[1778808241742,43.36,81441.23,0.0,-0.98763,1e-05,2.06153]
[1778808245771,43.36,81435.05,0.0,-0.9877,1e-05,2.05113]
[1778808249798,43.36,81441.3,0.0,-0.98763,1e-05,2.06165]
[1778808250806,43.36,81452.25,0.0,-0.9875,1e-05,2.08017]
[1778808255840,43.36,81456.52,0.0,-0.98745,1e-05,2.08743]
[1778808260876,43.36,81456.43,0.0,-0.98746,1e-05,2.08728]
[1778808265911,43.36,81454.91,0.0,-0.98747,1e-05,2.08469]
[1778808268934,43.36,81449.58,0.0,-0.98754,1e-05,2.07564]
[1778808273967,43.36,81451.36,0.0,-0.98753,1e-05,2.07672]
[1778808279003,43.36,81452.28,0.0,-0.98752,1e-05,2.07829]
[1778808282030,43.36,81452.49,0.0,-0.98751,1e-05,2.07864]
[1778808284041,43.36,81437.99,0.0,-0.98768,1e-05,2.05415]
[1778808285049,43.36,81443.29,0.0,-0.98762,1e-05,2.06308]
[1778808286055,43.36,81439.55,0.0,-0.98766,1e-05,2.05677]
[1778808288071,43.36,81436.28,0.0,-0.9877,1e-05,2.05128]
[1778808293105,43.36,81430.13,0.0,-0.98777,1e-05,2.04097]
[1778808294111,43.36,81431.27,0.0,-0.98776,1e-05,2.04288]
[1778808297131,43.36,81436.43,0.0,-0.9877,1e-05,2.05153]
[1778808302168,43.36,81438.4,0.0,-0.98768,1e-05,2.05484]
[1778808307202,43.36,81436.25,0.0,-0.9877,1e-05,2.05123]
[1778808310244,43.36,81419.63,0.0,-0.98789,1e-05,2.02347]
[1778808311243,43.36,81406.42,0.0,-0.98804,1e-05,2.00162]
[1778808312251,43.36,81409.2,0.0,-0.98801,1e-05,2.0062]
[1778808313257,43.36,81417.15,0.0,-0.98792,1e-05,2.01935]
[1778808314263,43.36,81417.4,0.0,-0.98791,1e-05,2.01977]
[1778808317284,43.36,81420.26,0.0,-0.98788,1e-05,2.02452]
[1778808320306,43.36,81428.45,0.0,-0.98779,1e-05,2.03816]
[1778808321313,43.36,81434.19,0.0,-0.98772,1e-05,2.04777]
[1778808326347,43.36,81435.36,0.0,-0.98771,1e-05,2.04973]
[1778808331382,43.36,81436.94,0.0,-0.9877,1e-05,2.05047]
[1778808336417,43.36,81439.0,0.0,-0.98768,1e-05,2.05393]
[1778808341452,43.36,81438.36,0.0,-0.98769,1e-05,2.05285]
[1778808343467,43.36,81449.87,0.0,-0.98755,1e-05,2.07227]
[1778808346513,43.36,81459.72,0.0,-0.98744,1e-05,2.089]
[1778808348774,43.36,81465.0,0.0,-0.98738,1e-05,2.09801]
[1778808351527,43.36,81461.82,0.0,-0.98742,1e-05,2.09258]
[1778808352533,43.36,81456.75,0.0,-0.98747,1e-05,2.08394]
[1778808357568,43.36,81454.13,0.0,-0.98751,1e-05,2.07949]
[1778808362604,43.36,81457.64,0.0,-0.98746,1e-05,2.08545]
[1778808368915,43.36,81454.93,0.0,-0.9875,1e-05,2.08085]
[1778808374687,43.36,81452.27,0.0,-0.98753,1e-05,2.07633]
[1778808375695,43.36,81446.57,0.0,-0.98759,1e-05,2.06668]
[1778808377708,43.36,81437.4,0.0,-0.9877,1e-05,2.05124]
[1778808378985,43.36,81423.67,0.0,-0.98785,1e-05,2.02828]
[1778808383750,43.36,81416.06,0.0,-0.98794,1e-05,2.01565]
[1778808386775,43.36,81411.99,0.0,-0.98799,1e-05,2.00892]
[1778808391807,43.36,81412.25,0.0,-0.98799,1e-05,2.00745]
[1778808393820,43.36,81407.06,0.0,-0.98805,1e-05,1.9989]
[1778808396841,43.36,81413.54,0.0,-0.98798,1e-05,2.00958]
[1778808401876,43.36,81415.52,0.0,-0.98796,1e-05,2.01286]
[1778808406911,43.36,81413.24,0.0,-0.98798,1e-05,2.00909]
[1778808409203,43.36,81421.98,0.0,-0.98788,1e-05,2.02357]
[1778808410939,43.36,81429.16,0.0,-0.9878,1e-05,2.03553]
[1778808415975,43.36,81430.74,0.0,-0.98779,1e-05,2.03817]
[1778808421012,43.36,81430.22,0.0,-0.98779,1e-05,2.0373]
[1778808422019,43.36,81423.81,0.0,-0.98786,1e-05,2.02661]
[1778808427055,43.36,81419.59,0.0,-0.98791,1e-05,2.0196]
[1778808431108,43.36,81412.83,0.0,-0.98799,1e-05,2.00841]
[1778808432091,43.36,81407.18,0.0,-0.98805,1e-05,1.9991]
[1778808433098,43.36,81400.16,0.0,-0.98813,1e-05,1.98757]
[1778808434105,43.36,81404.72,0.0,-0.98808,1e-05,1.99505]
[1778808438133,43.36,81399.72,0.0,-0.98813,1e-05,1.98685]
[1778808442160,43.36,81404.88,0.0,-0.98808,1e-05,1.99531]
[1778808447196,43.36,81402.04,0.0,-0.98811,1e-05,1.99065]
[1778808452232,43.36,81399.63,0.0,-0.98815,1e-05,1.98482]
[1778808453239,43.36,81387.85,0.0,-0.98828,1e-05,1.96562]
[1778808454245,43.36,81383.42,0.0,-0.98832,1e-05,1.95844]
[1778808455252,43.36,81382.63,0.0,-0.98833,1e-05,1.95716]
[1778808460286,43.36,81382.52,0.0,-0.98833,1e-05,1.95698]
[1778808464315,43.36,81377.77,0.0,-0.98839,1e-05,1.94931]
[1778808469351,43.36,81384.51,0.0,-0.98831,1e-05,1.9602]
[1778808471364,43.36,81388.68,0.0,-0.98827,1e-05,1.96697]
[1778808476400,43.36,81389.96,0.0,-0.98825,1e-05,1.96905]
[1778808479698,43.36,81396.51,0.0,-0.98818,1e-05,1.97972]
[1778808485464,43.36,81394.85,0.0,-0.9882,1e-05,1.97701]
[1778808490501,43.36,81395.7,0.0,-0.98819,1e-05,1.9784]
[1778808495538,43.36,81394.6,0.0,-0.9882,1e-05,1.9766]
[1778808501581,43.36,81393.71,0.0,-0.98821,1e-05,1.97515]
[1778808506615,43.36,81381.02,0.0,-0.98835,1e-05,1.95455]
[1778808508629,43.36,81387.85,0.0,-0.98828,1e-05,1.96562]
[1778808513664,43.36,81384.29,0.0,-0.98833,1e-05,1.95798]
[1778808518700,43.36,81383.14,0.0,-0.98834,1e-05,1.95612]
[1778808523733,43.36,81383.56,0.0,-0.98833,1e-05,1.9568]
[1778808528769,43.36,81383.9,0.0,-0.98833,1e-05,1.95735]
[1778808531790,43.36,81377.42,0.0,-0.9884,1e-05,1.94689]
[1778808533804,43.36,81383.09,0.0,-0.98834,1e-05,1.95604]
[1778808535818,43.36,81377.14,0.0,-0.9884,1e-05,1.94643]
[1778808540853,43.36,81377.26,0.0,-0.9884,1e-05,1.94663]
[1778808545888,43.36,81377.51,0.0,-0.9884,1e-05,1.94703]
[1778808550924,43.36,81377.98,0.0,-0.98839,1e-05,1.94779]
[1778808555958,43.36,81376.64,0.0,-0.98841,1e-05,1.94563]
[1778808560993,43.36,81380.82,0.0,-0.98836,1e-05,1.95237]
[1778808566028,43.36,81380.74,0.0,-0.98836,1e-05,1.95224]
[1778808569049,43.36,81376.07,0.0,-0.98842,1e-05,1.94471]
[1778808572072,43.36,81370.48,0.0,-0.98849,1e-05,1.93388]
[1778808577107,43.36,81369.18,0.0,-0.9885,1e-05,1.9318]
[1778808582145,43.36,81362.61,0.0,-0.98857,1e-05,1.92129]
[1778808584159,43.36,81357.31,0.0,-0.98863,1e-05,1.91286]
[1778808587180,43.36,81348.93,0.0,-0.98872,1e-05,1.89957]
[1778808592215,43.36,81346.97,0.0,-0.98874,1e-05,1.89648]
[1778808597251,43.36,81344.45,0.0,-0.98877,1e-05,1.8925]
[1778808601280,43.36,81339.19,0.0,-0.98882,1e-05,1.88423]
[1778808604300,43.36,81330.46,0.0,-0.98891,1e-05,1.87056]
[1778808605308,43.36,81321.91,0.0,-0.989,1e-05,1.85725]
[1778808606319,43.36,81320.14,0.0,-0.98902,1e-05,1.8545]
[1778808610347,43.36,81325.54,0.0,-0.98896,1e-05,1.86289]
[1778808611349,43.36,81333.3,0.0,-0.98888,1e-05,1.875]
[1778808612357,43.36,81334.23,0.0,-0.98887,1e-05,1.87645]
[1778808616385,43.36,81329.22,0.0,-0.98893,1e-05,1.86863]
[1778808618400,43.36,81326.88,0.0,-0.98895,1e-05,1.86498]
[1778808619407,43.36,81321.75,0.0,-0.989,1e-05,1.857]
[1778808620416,43.36,81319.03,0.0,-0.98903,1e-05,1.85278]
[1778808625449,43.36,81317.76,0.0,-0.98905,1e-05,1.85082]
[1778808626455,43.36,81302.76,0.0,-0.9892,1e-05,1.82771]
[1778808627462,43.36,81298.57,0.0,-0.98924,1e-05,1.8213]
[1778808628469,43.36,81298.48,0.0,-0.98924,1e-05,1.82116]
[1778808631509,43.36,81293.26,0.0,-0.98931,1e-05,1.81144]
[1778808633521,43.36,81299.04,0.0,-0.98925,1e-05,1.82025]
[1778808638554,43.36,81278.93,0.0,-0.98945,1e-05,1.78973]
[1778808639560,43.36,81274.33,0.0,-0.9895,1e-05,1.78281]
[1778808640567,43.36,81268.39,0.0,-0.98956,1e-05,1.77391]
[1778808641574,43.36,81265.75,0.0,-0.98958,1e-05,1.76996]
[1778808644596,43.36,81260.95,0.0,-0.98963,1e-05,1.7628]
[1778808648624,43.36,81252.65,0.0,-0.98971,1e-05,1.75048]
[1778808649631,43.36,81251.6,0.0,-0.98972,1e-05,1.74892]
[1778808652652,43.36,81247.31,0.0,-0.98977,1e-05,1.74259]
[1778808654700,43.36,81238.19,0.0,-0.98985,1e-05,1.72918]
[1778808655679,43.36,81235.63,0.0,-0.98988,1e-05,1.72543]
[1778808661012,43.36,81230.56,0.0,-0.98993,1e-05,1.71802]
[1778808663737,43.36,81213.19,0.0,-0.9901,1e-05,1.69284]
[1778808664744,43.36,81204.78,0.0,-0.99017,1e-05,1.68075]
[1778808665759,43.36,81204.66,0.0,-0.99018,1e-05,1.68058]
[1778808666758,43.36,81209.85,0.0,-0.99013,1e-05,1.68803]
[1778808667764,43.36,81210.53,0.0,-0.99012,1e-05,1.68901]
[1778808668771,43.36,81203.19,0.0,-0.99019,1e-05,1.67848]
[1778808669778,43.36,81205.09,0.0,-0.99017,1e-05,1.6812]
[1778808671086,43.36,81211.18,0.0,-0.99011,1e-05,1.68994]
[1778808672801,43.36,81213.2,0.0,-0.9901,1e-05,1.69285]
[1778808673806,43.36,81206.57,0.0,-0.99016,1e-05,1.68332]
[1778808674813,43.36,81203.29,0.0,-0.99019,1e-05,1.67862]
[1778808675820,43.36,81197.69,0.0,-0.99024,1e-05,1.67062]
[1778808676834,43.36,81202.29,0.0,-0.9902,1e-05,1.67719]
[1778808677834,43.36,81199.39,0.0,-0.99023,1e-05,1.67305]
[1778808679849,43.36,81204.47,0.0,-0.99018,1e-05,1.68031]
[1778808683876,43.36,81210.69,0.0,-0.99012,1e-05,1.68924]
[1778808684892,43.36,81216.3,0.0,-0.99007,1e-05,1.69733]
[1778808685894,43.36,81224.16,0.0,-0.98999,1e-05,1.70871]
[1778808686898,43.36,81230.49,0.0,-0.98993,1e-05,1.71792]
[1778808687905,43.36,81232.52,0.0,-0.98991,1e-05,1.72088]
[1778808689919,43.36,81239.51,0.0,-0.98984,1e-05,1.73111]
[1778808691230,43.36,81248.37,0.0,-0.98977,1e-05,1.74243]
[1778808692946,43.36,81240.69,0.0,-0.98984,1e-05,1.73113]
[1778808693948,43.36,81236.48,0.0,-0.98988,1e-05,1.72496]
[1778808694956,43.36,81220.48,0.0,-0.99004,1e-05,1.70168]
[1778808695962,43.36,81217.4,0.0,-0.99006,1e-05,1.69723]
[1778808697986,43.36,81202.51,0.0,-0.99021,1e-05,1.67583]
[1778808698984,43.36,81198.79,0.0,-0.99024,1e-05,1.67052]
[1778808699991,43.36,81191.24,0.0,-0.99031,1e-05,1.65978]
[1778808701340,43.36,81191.46,0.0,-0.99031,1e-05,1.66009]
[1778808704024,43.36,81197.27,0.0,-0.99026,1e-05,1.66835]
[1778808709068,43.36,81193.82,0.0,-0.99029,1e-05,1.66345]
[1778808710068,43.36,81201.01,0.0,-0.99022,1e-05,1.67369]
[1778808711406,43.36,81205.56,0.0,-0.99018,1e-05,1.6802]
[1778808712082,43.36,81205.56,0.0,-0.99018,1e-05,1.6802]
[1778808714096,43.36,81201.16,0.0,-0.99022,1e-05,1.6739]
[1778808719131,43.36,81198.96,0.0,-0.99024,1e-05,1.67076]
[1778808723159,43.36,81199.38,0.0,-0.99024,1e-05,1.67136]
[1778808725176,43.36,81202.71,0.0,-0.9902,1e-05,1.67612]
[1778808727189,43.36,81185.46,0.0,-0.99037,1e-05,1.6516]
[1778808728196,43.36,81179.64,0.0,-0.99042,1e-05,1.64339]
[1778808729203,43.36,81181.02,0.0,-0.99041,1e-05,1.64534]
[1778808734241,43.36,81187.36,0.0,-0.99035,1e-05,1.65429]
[1778808738270,43.36,81181.83,0.0,-0.9904,1e-05,1.64648]
[1778808743307,43.36,81181.76,0.0,-0.9904,1e-05,1.64638]
[1778808744325,43.36,81195.12,0.0,-0.99028,1e-05,1.66529]
[1778808745319,43.36,81212.27,0.0,-0.99011,1e-05,1.68983]
[1778808746326,43.36,81222.31,0.0,-0.99002,1e-05,1.70433]
[1778808747336,43.36,81227.37,0.0,-0.98997,1e-05,1.71167]
[1778808748339,43.36,81229.7,0.0,-0.98995,1e-05,1.71506]
[1778808751696,43.36,81241.08,0.0,-0.98985,1e-05,1.72999]
[1778808753374,43.36,81244.31,0.0,-0.98981,1e-05,1.73474]
[1778808756396,43.36,81260.07,0.0,-0.98966,1e-05,1.75803]
[1778808757402,43.36,81263.9,0.0,-0.98962,1e-05,1.76373]
[1778808759416,43.36,81265.93,0.0,-0.9896,1e-05,1.76675]
[1778808764459,43.36,81253.66,0.0,-0.98972,1e-05,1.74852]
[1778808765460,43.36,81251.56,0.0,-0.98974,1e-05,1.74542]
[1778808770496,43.36,81244.05,0.0,-0.98982,1e-05,1.73435]
[1778808774525,43.36,81235.43,0.0,-0.9899,1e-05,1.72172]
[1778808775532,43.36,81224.99,0.0,-0.99,1e-05,1.70652]
[1778808776538,43.36,81217.82,0.0,-0.99007,1e-05,1.69614]
[1778808777546,43.36,81209.26,0.0,-0.99015,1e-05,1.68382]
[1778808782580,43.36,81208.08,0.0,-0.99016,1e-05,1.68213]
[1778808787625,43.36,81206.37,0.0,-0.99018,1e-05,1.67968]
[1778808788631,43.36,81201.32,0.0,-0.99023,1e-05,1.67246]
[1778808789640,43.36,81200.63,0.0,-0.99023,1e-05,1.67147]
[1778808793666,43.36,81191.94,0.0,-0.99031,1e-05,1.65911]
[1778808794678,43.36,81199.48,0.0,-0.99024,1e-05,1.66983]
[1778808795680,43.36,81198.75,0.0,-0.99025,1e-05,1.66879]
[1778808800716,43.36,81196.79,0.0,-0.99027,1e-05,1.666]
[1778808805750,43.36,81200.83,0.0,-0.99023,1e-05,1.67176]
[1778808810785,43.36,81201.73,0.0,-0.99022,1e-05,1.67304]
[1778808814813,43.36,81212.75,0.0,-0.99013,1e-05,1.68715]
[1778808815826,43.36,81215.67,0.0,-0.9901,1e-05,1.69136]
[1778808817838,43.36,81209.59,0.0,-0.99016,1e-05,1.68262]
[1778808818845,43.36,81205.81,0.0,-0.99019,1e-05,1.6772]
[1778808821865,43.36,81204.56,0.0,-0.99021,1e-05,1.67541]
[1778808826901,43.36,81203.83,0.0,-0.99021,1e-05,1.67437]
[1778808830929,43.36,81198.7,0.0,-0.99026,1e-05,1.66705]
[1778808832272,43.36,81197.22,0.0,-0.99027,1e-05,1.66495]
[1778808837979,43.36,81198.21,0.0,-0.99027,1e-05,1.66636]
[1778808842342,43.36,81187.4,0.0,-0.99037,1e-05,1.65103]
[1778808846036,43.36,81187.08,0.0,-0.99037,1e-05,1.65057]
[1778808847043,43.36,81195.37,0.0,-0.99029,1e-05,1.66232]
[1778808848050,43.36,81195.72,0.0,-0.99029,1e-05,1.66281]
[1778808852412,43.36,81190.54,0.0,-0.99034,1e-05,1.65547]
[1778808854091,43.36,81196.4,0.0,-0.99028,1e-05,1.66378]
[1778808855102,43.36,81197.78,0.0,-0.99027,1e-05,1.66574]
[1778808858120,43.36,81191.65,0.0,-0.99033,1e-05,1.65704]
[1778808859128,43.36,81189.42,0.0,-0.99035,1e-05,1.65388]
[1778808864163,43.36,81192.64,0.0,-0.99032,1e-05,1.65844]
[1778808869198,43.36,81196.31,0.0,-0.99028,1e-05,1.66365]
[1778808872552,43.36,81206.03,0.0,-0.9902,1e-05,1.67584]
[1778808874233,43.36,81214.03,0.0,-0.99013,1e-05,1.68731]
[1778808875240,43.36,81215.35,0.0,-0.99011,1e-05,1.68921]
[1778808880293,43.36,81225.07,0.0,-0.99002,1e-05,1.70325]
[1778808881284,43.36,81225.09,0.0,-0.99002,1e-05,1.70328]
[1778808882623,43.36,81236.44,0.0,-0.98991,1e-05,1.71978]
[1778808885310,43.36,81242.98,0.0,-0.98985,1e-05,1.72936]
[1778808887325,43.36,81247.86,0.0,-0.9898,1e-05,1.73652]
[1778808889338,43.36,81251.48,0.0,-0.98976,1e-05,1.74186]
[1778808894374,43.36,81250.57,0.0,-0.98977,1e-05,1.74052]
[1778808899408,43.36,81250.36,0.0,-0.98978,1e-05,1.74021]
[1778808901428,43.36,81256.52,0.0,-0.98971,1e-05,1.74931]
[1778808902766,43.36,81263.35,0.0,-0.98965,1e-05,1.75944]
[1778808904448,43.36,81265.04,0.0,-0.98963,1e-05,1.76196]
[1778808907469,43.36,81260.01,0.0,-0.98968,1e-05,1.75448]
[1778808908480,43.36,81251.12,0.0,-0.98977,1e-05,1.74133]
[1778808912848,43.36,81240.55,0.0,-0.98987,1e-05,1.72579]
[1778808913514,43.36,81239.94,0.0,-0.98988,1e-05,1.7249]
[1778808914522,43.36,81234.0,0.0,-0.98993,1e-05,1.71622]
[1778808919555,43.36,81235.81,0.0,-0.98992,1e-05,1.71886]
[1778808922931,43.36,81229.14,0.0,-0.98998,1e-05,1.70915]
[1778808923589,43.36,81229.14,0.0,-0.98998,1e-05,1.70915]
[1778808924598,43.36,81235.57,0.0,-0.98992,1e-05,1.71851]
[1778808926606,43.36,81248.8,0.0,-0.98979,1e-05,1.73791]
[1778808927614,43.36,81255.38,0.0,-0.98973,1e-05,1.74762]
[1778808929627,43.36,81248.37,0.0,-0.98979,1e-05,1.73728]
[1778808934662,43.36,81241.99,0.0,-0.98987,1e-05,1.72619]
[1778808939702,43.36,81246.39,0.0,-0.98982,1e-05,1.73265]
[1778808940710,43.36,81252.99,0.0,-0.98976,1e-05,1.74237]
[1778808945746,43.36,81254.89,0.0,-0.98974,1e-05,1.74517]
[1778808948789,43.36,81249.32,0.0,-0.9898,1e-05,1.73696]
[1778808950803,43.36,81254.61,0.0,-0.98974,1e-05,1.74476]
[1778808951806,43.36,81256.96,0.0,-0.98972,1e-05,1.74823]
[1778808956841,43.36,81258.04,0.0,-0.98971,1e-05,1.74983]
[1778808959869,43.36,81269.54,0.0,-0.9896,1e-05,1.76693]
[1778808960871,43.36,81275.61,0.0,-0.98954,1e-05,1.77601]
[1778808961875,43.36,81287.34,0.0,-0.98942,1e-05,1.79365]
[1778808962882,43.36,81289.88,0.0,-0.98939,1e-05,1.79749]
[1778808967918,43.36,81294.03,0.0,-0.98935,1e-05,1.80378]
[1778808969939,43.36,81303.62,0.0,-0.98925,1e-05,1.81838]
[1778808970946,43.36,81306.2,0.0,-0.98923,1e-05,1.82233]
[1778808975981,43.36,81305.69,0.0,-0.98923,1e-05,1.82155]
[1778808981021,43.36,81307.34,0.0,-0.98921,1e-05,1.82407]
[1778808983032,43.36,81321.37,0.0,-0.98907,1e-05,1.84565]
[1778808984039,43.36,81321.89,0.0,-0.98906,1e-05,1.84646]
[1778808987065,43.36,81330.36,0.0,-0.98898,1e-05,1.85959]
[1778808988077,43.36,81331.46,0.0,-0.98896,1e-05,1.8613]
[1778808989079,43.36,81336.47,0.0,-0.98891,1e-05,1.86911]
[1778808990086,43.36,81345.0,0.0,-0.98882,1e-05,1.88247]
[1778808991094,43.36,81348.35,0.0,-0.9888,1e-05,1.88591]
[1778808993107,43.36,81357.26,0.0,-0.9887,1e-05,1.89997]
[1778808995122,43.36,81361.37,0.0,-0.98866,1e-05,1.90648]
[1778808997135,43.36,81346.8,0.0,-0.98881,1e-05,1.88348]
[1778808998142,43.36,81358.28,0.0,-0.98869,1e-05,1.90158]
[1778808999151,43.36,81361.33,0.0,-0.98866,1e-05,1.90641]
[1778809004184,43.36,81360.51,0.0,-0.98867,1e-05,1.90511]
[1778809007214,43.36,81366.43,0.0,-0.9886,1e-05,1.91452]
[1778809008221,43.36,81382.37,0.0,-0.98843,1e-05,1.94002]
[1778809009229,43.36,81385.1,0.0,-0.9884,1e-05,1.94442]
[1778809014263,43.36,81383.14,0.0,-0.98842,1e-05,1.94126]
[1778809019298,43.36,81384.56,0.0,-0.98841,1e-05,1.94355]
[1778809024333,43.36,81389.16,0.0,-0.98836,1e-05,1.95097]
[1778809029369,43.36,81387.75,0.0,-0.98837,1e-05,1.94869]
[1778809032390,43.36,81399.13,0.0,-0.98825,1e-05,1.96713]
[1778809033716,43.36,81402.56,0.0,-0.98821,1e-05,1.97272]
[1778809037425,43.36,81411.63,0.0,-0.98811,1e-05,1.98755]
[1778809038431,43.36,81414.45,0.0,-0.98808,1e-05,1.99218]
[1778809042460,43.36,81433.89,0.0,-0.98786,1e-05,2.02432]
[1778809043786,43.36,81450.73,0.0,-0.98767,1e-05,2.05249]
[1778809048506,43.36,81440.51,0.0,-0.98778,1e-05,2.03536]
[1778809049511,43.36,81429.7,0.0,-0.98791,1e-05,2.01736]
[1778809053857,43.36,81425.42,0.0,-0.98797,1e-05,2.00836]
[1778809059579,43.36,81427.75,0.0,-0.98794,1e-05,2.01222]
[1778809064614,43.36,81430.15,0.0,-0.98791,1e-05,2.0162]
[1778809066629,43.36,81425.48,0.0,-0.98797,1e-05,2.00846]
[1778809067636,43.36,81420.33,0.0,-0.98802,1e-05,1.99996]
[1778809072672,43.36,81424.9,0.0,-0.98797,1e-05,2.0075]
[1778809077708,43.36,81422.53,0.0,-0.988,1e-05,2.00359]
[1778809082743,43.36,81420.58,0.0,-0.98802,1e-05,2.00037]
[1778809085764,43.36,81415.5,0.0,-0.98808,1e-05,1.99201]
[1778809090799,43.36,81411.55,0.0,-0.98812,1e-05,1.98553]
[1778809091806,43.36,81405.59,0.0,-0.98819,1e-05,1.97578]
[1778809094147,43.36,81411.27,0.0,-0.98813,1e-05,1.98507]
[1778809096841,43.36,81411.64,0.0,-0.98812,1e-05,1.98568]
[1778809101876,43.36,81408.9,0.0,-0.98815,1e-05,1.98119]
[1778809106920,43.36,81400.3,0.0,-0.98825,1e-05,1.96716]
[1778809107927,43.36,81394.6,0.0,-0.98831,1e-05,1.95791]
[1778809108933,43.36,81393.39,0.0,-0.98832,1e-05,1.95595]
[1778809114286,43.36,81391.08,0.0,-0.98836,1e-05,1.95035]
[1778809120014,43.36,81391.31,0.0,-0.98836,1e-05,1.95072]
[1778809125053,43.36,81388.14,0.0,-0.98839,1e-05,1.9456]
[1778809127064,43.36,81397.12,0.0,-0.98829,1e-05,1.96013]
[1778809128071,43.36,81396.75,0.0,-0.9883,1e-05,1.95953]
[1778809133106,43.36,81396.52,0.0,-0.9883,1e-05,1.95916]
[1778809138142,43.36,81394.59,0.0,-0.98832,1e-05,1.95603]
[1778809143176,43.36,81392.77,0.0,-0.98834,1e-05,1.95308]
[1778809145193,43.36,81400.91,0.0,-0.98825,1e-05,1.96628]
[1778809146198,43.36,81404.0,0.0,-0.98822,1e-05,1.97131]
[1778809148212,43.36,81411.39,0.0,-0.98813,1e-05,1.98339]
[1778809153250,43.36,81408.65,0.0,-0.98817,1e-05,1.9789]
[1778809154257,43.36,81414.31,0.0,-0.9881,1e-05,1.98817]
[1778809155264,43.36,81414.69,0.0,-0.9881,1e-05,1.9888]
[1778809160299,43.36,81412.64,0.0,-0.98812,1e-05,1.98543]
[1778809165335,43.36,81406.69,0.0,-0.98819,1e-05,1.9757]
[1778809171376,43.36,81407.81,0.0,-0.98819,1e-05,1.97565]
[1778809176411,43.36,81409.92,0.0,-0.98816,1e-05,1.9791]
[1778809181445,43.36,81411.67,0.0,-0.98814,1e-05,1.98196]
[1778809188495,43.36,81410.18,0.0,-0.98816,1e-05,1.97952]
[1778809190509,43.36,81402.27,0.0,-0.98825,1e-05,1.96662]
[1778809191516,43.36,81400.67,0.0,-0.98826,1e-05,1.96402]
[1778809194850,43.36,81395.41,0.0,-0.98832,1e-05,1.95549]
[1778809200579,43.36,81392.33,0.0,-0.98836,1e-05,1.95051]
[1778809205615,43.36,81394.81,0.0,-0.98833,1e-05,1.95452]
[1778809208639,43.36,81401.57,0.0,-0.98825,1e-05,1.96549]
[1778809209642,43.36,81401.61,0.0,-0.98825,1e-05,1.96555]
[1778809214991,43.36,81401.0,0.0,-0.98826,1e-05,1.96456]
[1778809218706,43.36,81413.07,0.0,-0.98813,1e-05,1.98425]
[1778809219712,43.36,81413.59,0.0,-0.98812,1e-05,1.98511]
[1778809223744,43.36,81406.52,0.0,-0.9882,1e-05,1.97355]
[1778809228777,43.36,81409.23,0.0,-0.98817,1e-05,1.97797]
[1778809233810,43.36,81409.24,0.0,-0.98818,1e-05,1.97611]
[1778809238846,43.36,81410.82,0.0,-0.98816,1e-05,1.97869]
[1778809240864,43.36,81396.61,0.0,-0.98832,1e-05,1.95557]
[1778809243885,43.36,81390.87,0.0,-0.98838,1e-05,1.94629]
[1778809248928,43.36,81387.48,0.0,-0.98842,1e-05,1.94083]
[1778809255275,43.36,81386.18,0.0,-0.98843,1e-05,1.93873]
[1778809261011,43.36,81385.9,0.0,-0.98844,1e-05,1.93828]
[1778809262018,43.36,81378.49,0.0,-0.98852,1e-05,1.9264]
[1778809263027,43.36,81364.34,0.0,-0.98867,1e-05,1.90386]
[1778809264032,43.36,81344.22,0.0,-0.98888,1e-05,1.87218]
[1778809268061,43.36,81350.74,0.0,-0.98881,1e-05,1.8824]
[1778809269067,43.36,81356.13,0.0,-0.98876,1e-05,1.89088]
[1778809271080,43.36,81351.56,0.0,-0.98881,1e-05,1.88369]
[1778809276116,43.36,81350.71,0.0,-0.98881,1e-05,1.88235]
[1778809278131,43.36,81356.09,0.0,-0.98876,1e-05,1.89082]
[1778809283165,43.36,81357.62,0.0,-0.98874,1e-05,1.89323]
[1778809288200,43.36,81358.22,0.0,-0.98873,1e-05,1.89418]
[1778809293235,43.36,81358.77,0.0,-0.98874,1e-05,1.89322]
[1778809298270,43.36,81354.04,0.0,-0.98879,1e-05,1.88577]
[1778809301293,43.36,81340.45,0.0,-0.98893,1e-05,1.86448]
[1778809302298,43.36,81339.14,0.0,-0.98895,1e-05,1.86244]
[1778809303305,43.36,81347.99,0.0,-0.98885,1e-05,1.87627]
[1778809304320,43.36,81350.44,0.0,-0.98883,1e-05,1.88011]
[1778809308342,43.36,81348.91,0.0,-0.98884,1e-05,1.87771]
[1778809313375,43.36,81348.57,0.0,-0.98885,1e-05,1.87717]
[1778809318410,43.36,81349.39,0.0,-0.98884,1e-05,1.87846]
[1778809323447,43.36,81353.94,0.0,-0.98879,1e-05,1.88561]
[1778809328481,43.36,81356.72,0.0,-0.98876,1e-05,1.88999]
[1778809332510,43.36,81362.12,0.0,-0.9887,1e-05,1.89851]
[1778809333516,43.36,81362.52,0.0,-0.9887,1e-05,1.89915]
[1778809335530,43.36,81357.32,0.0,-0.98875,1e-05,1.89093]
[1778809336538,43.36,81357.11,0.0,-0.98876,1e-05,1.8906]
[1778809341572,43.36,81358.28,0.0,-0.98874,1e-05,1.89245]
[1778809346607,43.36,81354.66,0.0,-0.98878,1e-05,1.88674]
[1778809351649,43.36,81353.44,0.0,-0.98881,1e-05,1.883]
[1778809356680,43.36,81350.84,0.0,-0.98883,1e-05,1.87892]
[1778809361716,43.36,81350.33,0.0,-0.98884,1e-05,1.87812]
[1778809363729,43.36,81362.32,0.0,-0.98871,1e-05,1.897]
[1778809364748,43.36,81362.43,0.0,-0.98871,1e-05,1.89717]
[1778809368776,43.36,81371.26,0.0,-0.98862,1e-05,1.91118]
[1778809371798,43.36,81372.95,0.0,-0.9886,1e-05,1.91387]
[1778809376831,43.36,81372.9,0.0,-0.9886,1e-05,1.91379]
[1778809378845,43.36,81377.17,0.0,-0.98855,1e-05,1.9206]
[1778809383881,43.36,81376.57,0.0,-0.98856,1e-05,1.91964]
[1778809388919,43.36,81377.77,0.0,-0.98855,1e-05,1.92155]
[1778809394960,43.36,81380.64,0.0,-0.98852,1e-05,1.92614]
[1778809399995,43.36,81377.98,0.0,-0.98854,1e-05,1.92189]
[1778809405030,43.36,81378.27,0.0,-0.98854,1e-05,1.92235]
[1778809410067,43.36,81379.27,0.0,-0.98853,1e-05,1.92395]
[1778809415100,43.36,81383.24,0.0,-0.9885,1e-05,1.92846]
[1778809416411,43.36,81388.72,0.0,-0.98844,1e-05,1.93725]
[1778809422149,43.36,81384.54,0.0,-0.98848,1e-05,1.93054]
[1778809427185,43.36,81383.96,0.0,-0.98849,1e-05,1.92961]
[1778809432221,43.36,81386.02,0.0,-0.98847,1e-05,1.93292]
[1778809434234,43.36,81379.3,0.0,-0.98854,1e-05,1.92215]
[1778809439268,43.36,81383.68,0.0,-0.98849,1e-05,1.92916]
[1778809444304,43.36,81377.35,0.0,-0.98856,1e-05,1.91904]
[1778809446622,43.36,81375.13,0.0,-0.98859,1e-05,1.9155]
[1778809452359,43.36,81375.39,0.0,-0.98858,1e-05,1.91591]
[1778809457394,43.36,81379.01,0.0,-0.98854,1e-05,1.92169]
[1778809462429,43.36,81380.07,0.0,-0.98853,1e-05,1.92338]
[1778809466765,43.36,81373.79,0.0,-0.9886,1e-05,1.91337]
[1778809469478,43.36,81370.81,0.0,-0.98863,1e-05,1.90863]
[1778809474513,43.36,81366.37,0.0,-0.98869,1e-05,1.89975]
[1778809478541,43.36,81361.04,0.0,-0.98875,1e-05,1.89133]
[1778809483576,43.36,81348.27,0.0,-0.98888,1e-05,1.87126]
[1778809484584,43.36,81338.2,0.0,-0.98899,1e-05,1.85556]
[1778809485590,43.36,81339.36,0.0,-0.98898,1e-05,1.85737]
[1778809488611,43.36,81347.77,0.0,-0.98889,1e-05,1.87048]
[1778809489618,43.36,81352.21,0.0,-0.98884,1e-05,1.87744]
[1778809494653,43.36,81354.07,0.0,-0.98882,1e-05,1.88035]
[1778809499690,43.36,81355.25,0.0,-0.98881,1e-05,1.88221]
[1778809506738,43.36,81357.4,0.0,-0.98879,1e-05,1.88559]
[1778809511775,43.36,81355.28,0.0,-0.98881,1e-05,1.88226]
[1778809516809,43.36,81350.82,0.0,-0.98885,1e-05,1.87526]
[1778809519832,43.36,81343.41,0.0,-0.98893,1e-05,1.86367]
[1778809521845,43.36,81340.17,0.0,-0.98897,1e-05,1.85863]
[1778809523860,43.36,81332.49,0.0,-0.98905,1e-05,1.84671]
[1778809524866,43.36,81325.46,0.0,-0.98912,1e-05,1.83585]
[1778809525872,43.36,81324.53,0.0,-0.98913,1e-05,1.83442]
[1778809530909,43.36,81325.62,0.0,-0.98912,1e-05,1.8361]
[1778809532923,43.36,81329.52,0.0,-0.98909,1e-05,1.84032]
[1778809534937,43.36,81338.83,0.0,-0.98899,1e-05,1.85474]
[1778809535947,43.36,81338.06,0.0,-0.989,1e-05,1.85355]
[1778809540978,43.36,81340.4,0.0,-0.98897,1e-05,1.85718]
[1778809546014,43.36,81341.79,0.0,-0.98896,1e-05,1.85934]
[1778809551049,43.36,81321.32,0.0,-0.98917,1e-05,1.8277]
[1778809552056,43.36,81315.19,0.0,-0.98924,1e-05,1.81831]
[1778809553063,43.36,81309.59,0.0,-0.98929,1e-05,1.80976]
[1778809554073,43.36,81309.6,0.0,-0.98929,1e-05,1.80978]
[1778809559108,43.36,81310.56,0.0,-0.98928,1e-05,1.81124]
[1778809562129,43.36,81318.31,0.0,-0.9892,1e-05,1.82308]
[1778809563136,43.36,81318.15,0.0,-0.98921,1e-05,1.82284]
[1778809564143,43.36,81310.54,0.0,-0.98928,1e-05,1.81121]
[1778809565150,43.36,81311.14,0.0,-0.98928,1e-05,1.81213]
[1778809570185,43.36,81305.76,0.0,-0.98933,1e-05,1.80394]
[1778809575222,43.36,81313.59,0.0,-0.98925,1e-05,1.81586]
[1778809580255,43.36,81310.1,0.0,-0.98929,1e-05,1.81054]
[1778809585291,43.36,81309.62,0.0,-0.98929,1e-05,1.80981]
[1778809587612,43.36,81295.57,0.0,-0.98944,1e-05,1.78851]
[1778809590327,43.36,81289.44,0.0,-0.9895,1e-05,1.77928]
[1778809591335,43.36,81286.04,0.0,-0.98954,1e-05,1.77243]
[1778809593349,43.36,81279.99,0.0,-0.9896,1e-05,1.76339]
[1778809598400,43.36,81277.78,0.0,-0.98962,1e-05,1.76009]
[1778809603435,43.36,81276.02,0.0,-0.98964,1e-05,1.75747]
[1778809604443,43.36,81263.76,0.0,-0.98976,1e-05,1.73931]
[1778809605449,43.36,81260.62,0.0,-0.98979,1e-05,1.73468]
[1778809610484,43.36,81262.64,0.0,-0.98977,1e-05,1.73765]
[1778809615520,43.36,81264.86,0.0,-0.98975,1e-05,1.74093]
[1778809619549,43.36,81259.13,0.0,-0.98981,1e-05,1.73249]
[1778809621561,43.36,81255.95,0.0,-0.98984,1e-05,1.72781]
[1778809625595,43.36,81239.77,0.0,-0.98999,1e-05,1.7042]
[1778809626603,43.36,81224.51,0.0,-0.99014,1e-05,1.68217]
[1778809627908,43.36,81233.09,0.0,-0.99006,1e-05,1.69453]
[1778809628615,43.36,81233.09,0.0,-0.99006,1e-05,1.69453]
[1778809630629,43.36,81224.18,0.0,-0.99014,1e-05,1.68169]
[1778809631636,43.36,81225.63,0.0,-0.99013,1e-05,1.68377]
[1778809636674,43.36,81227.38,0.0,-0.99011,1e-05,1.68629]
[1778809638685,43.36,81245.58,0.0,-0.98994,1e-05,1.71265]
[1778809639691,43.36,81246.69,0.0,-0.98993,1e-05,1.71427]
[1778809640699,43.36,81240.18,0.0,-0.98999,1e-05,1.70479]
[1778809641706,43.36,81243.35,0.0,-0.98996,1e-05,1.7094]
[1778809643719,43.36,81243.24,0.0,-0.98996,1e-05,1.70924]
[1778809645733,43.36,81233.72,0.0,-0.99005,1e-05,1.69544]
[1778809646739,43.36,81227.76,0.0,-0.99011,1e-05,1.68684]
[1778809647748,43.36,81225.68,0.0,-0.99013,1e-05,1.68385]
[1778809652782,43.36,81215.83,0.0,-0.99023,1e-05,1.66806]
[1778809653789,43.36,81214.32,0.0,-0.99025,1e-05,1.66591]
[1778809658844,43.36,81213.69,0.0,-0.99025,1e-05,1.66501]
[1778809660844,43.36,81220.54,0.0,-0.99019,1e-05,1.67479]
[1778809661850,43.36,81221.91,0.0,-0.99017,1e-05,1.67675]
[1778809664871,43.36,81225.62,0.0,-0.99014,1e-05,1.68207]
[1778809667896,43.36,81238.26,0.0,-0.99002,1e-05,1.70031]
[1778809668902,43.36,81239.52,0.0,-0.99001,1e-05,1.70214]
[1778809669909,43.36,81244.89,0.0,-0.98995,1e-05,1.70994]
[1778809670916,43.36,81245.28,0.0,-0.98995,1e-05,1.71051]
[1778809675952,43.36,81250.83,0.0,-0.9899,1e-05,1.7186]
[1778809680986,43.36,81254.2,0.0,-0.98986,1e-05,1.72353]
[1778809683005,43.36,81261.26,0.0,-0.9898,1e-05,1.7339]
[1778809684016,43.36,81267.13,0.0,-0.98974,1e-05,1.74256]
[1778809685018,43.36,81275.95,0.0,-0.98965,1e-05,1.75563]
[1778809686023,43.36,81276.53,0.0,-0.98965,1e-05,1.75649]
[1778809688339,43.36,81255.2,0.0,-0.98985,1e-05,1.725]
[1778809689057,43.36,81255.2,0.0,-0.98985,1e-05,1.725]
[1778809690059,43.36,81255.16,0.0,-0.98986,1e-05,1.72494]
[1778809692072,43.36,81260.35,0.0,-0.9898,1e-05,1.73256]
[1778809693080,43.36,81260.67,0.0,-0.9898,1e-05,1.73303]
[1778809698411,43.36,81258.42,0.0,-0.98982,1e-05,1.72972]
[1778809699124,43.36,81258.42,0.0,-0.98982,1e-05,1.72972]
[1778809701138,43.36,81257.86,0.0,-0.98983,1e-05,1.7289]
[1778809706173,43.36,81257.11,0.0,-0.98984,1e-05,1.7278]
[1778809710202,43.36,81263.68,0.0,-0.98977,1e-05,1.73746]
[1778809713222,43.36,81255.65,0.0,-0.98986,1e-05,1.72394]
[1778809718552,43.36,81255.42,0.0,-0.98986,1e-05,1.72361]
[1778809724299,43.36,81259.18,0.0,-0.98983,1e-05,1.72912]
[1778809727320,43.36,81261.54,0.0,-0.9898,1e-05,1.73259]
[1778809732356,43.36,81262.71,0.0,-0.98979,1e-05,1.73431]
[1778809737390,43.36,81265.01,0.0,-0.98977,1e-05,1.7377]
[1778809742426,43.36,81266.14,0.0,-0.98976,1e-05,1.73937]
[1778809747459,43.36,81262.18,0.0,-0.9898,1e-05,1.73353]
[1778809753502,43.36,81262.07,0.0,-0.9898,1e-05,1.73337]
[1778809755516,43.36,81255.02,0.0,-0.98987,1e-05,1.72302]
[1778809756524,43.36,81252.34,0.0,-0.98989,1e-05,1.7191]
[1778809758834,43.36,81242.09,0.0,-0.98999,1e-05,1.70417]
[1778809760551,43.36,81249.97,0.0,-0.98992,1e-05,1.71564]
[1778809761559,43.36,81250.74,0.0,-0.98991,1e-05,1.71676]
[1778809762568,43.36,81255.69,0.0,-0.98986,1e-05,1.724]
[1778809766593,43.36,81260.72,0.0,-0.98981,1e-05,1.73138]
[1778809771628,43.36,81263.04,0.0,-0.9898,1e-05,1.73308]
[1778809776664,43.36,81262.66,0.0,-0.9898,1e-05,1.73252]
[1778809781704,43.36,81261.73,0.0,-0.98981,1e-05,1.73115]
[1778809786735,43.36,81265.62,0.0,-0.98977,1e-05,1.73688]
[1778809791769,43.36,81267.84,0.0,-0.98975,1e-05,1.74015]
[1778809793783,43.36,81277.45,0.0,-0.98966,1e-05,1.75439]
[1778809794790,43.36,81274.72,0.0,-0.98968,1e-05,1.75034]
[1778809797813,43.36,81268.46,0.0,-0.98974,1e-05,1.74107]
[1778809798820,43.36,81270.68,0.0,-0.98972,1e-05,1.74435]
[1778809802848,43.36,81261.1,0.0,-0.98982,1e-05,1.73022]
[1778809803856,43.36,81260.56,0.0,-0.98982,1e-05,1.72943]
[1778809808893,43.36,81262.68,0.0,-0.9898,1e-05,1.73255]
[1778809810910,43.36,81256.66,0.0,-0.98986,1e-05,1.72371]
[1778809811913,43.36,81253.35,0.0,-0.98989,1e-05,1.71886]
[1778809813927,43.36,81253.08,0.0,-0.9899,1e-05,1.71847]
[1778809818965,43.36,81252.7,0.0,-0.9899,1e-05,1.71791]
[1778809824002,43.36,81253.85,0.0,-0.98989,1e-05,1.71959]
[1778809829035,43.36,81257.07,0.0,-0.98986,1e-05,1.72431]
[1778809831050,43.36,81262.82,0.0,-0.98981,1e-05,1.73103]
[1778809836084,43.36,81264.63,0.0,-0.98979,1e-05,1.7337]
[1778809841121,43.36,81263.62,0.0,-0.9898,1e-05,1.73221]
[1778809846160,43.36,81265.47,0.0,-0.98978,1e-05,1.73493]
[1778809851191,43.36,81265.08,0.0,-0.98979,1e-05,1.73436]
[1778809857231,43.36,81267.07,0.0,-0.98977,1e-05,1.73729]
[1778809859549,43.36,81275.38,0.0,-0.98969,1e-05,1.74958]
[1778809866295,43.36,81277.97,0.0,-0.98966,1e-05,1.75343]
[1778809869623,43.36,81271.6,0.0,-0.98972,1e-05,1.74398]
[1778809871329,43.36,81270.45,0.0,-0.98974,1e-05,1.74228]
[1778809876368,43.36,81271.49,0.0,-0.98972,1e-05,1.74382]
[1778809877379,43.36,81261.87,0.0,-0.98982,1e-05,1.72964]
[1778809878383,43.36,81261.47,0.0,-0.98982,1e-05,1.72905]
[1778809883475,43.36,81257.85,0.0,-0.98986,1e-05,1.72374]
[1778809884461,43.36,81239.18,0.0,-0.99004,1e-05,1.69655]
[1778809885467,43.36,81230.83,0.0,-0.99012,1e-05,1.6845]
[1778809886479,43.36,81228.3,0.0,-0.99014,1e-05,1.68087]
[1778809891510,43.36,81228.2,0.0,-0.99015,1e-05,1.67904]
[1778809895537,43.36,81222.12,0.0,-0.99021,1e-05,1.67033]
[1778809896544,43.36,81214.34,0.0,-0.99028,1e-05,1.65925]
[1778809897551,43.36,81209.06,0.0,-0.99033,1e-05,1.65175]
[1778809901580,43.36,81200.51,0.0,-0.99041,1e-05,1.63968]
[1778809904601,43.36,81185.43,0.0,-0.99055,1e-05,1.61857]
[1778809909913,43.36,81175.05,0.0,-0.99065,1e-05,1.60416]
[1778809911649,43.36,81167.01,0.0,-0.99072,1e-05,1.59307]
[1778809912663,43.36,81156.8,0.0,-0.99081,1e-05,1.57908]
[1778809914673,43.36,81145.89,0.0,-0.99091,1e-05,1.56424]
[1778809915686,43.36,81138.63,0.0,-0.99097,1e-05,1.55443]
[1778809918707,43.36,81132.41,0.0,-0.99103,1e-05,1.54606]
[1778809919983,43.36,81150.93,0.0,-0.99086,1e-05,1.57108]
[1778809920722,43.36,81150.93,0.0,-0.99086,1e-05,1.57108]
[1778809921727,43.36,81144.37,0.0,-0.99092,1e-05,1.56218]
[1778809922733,43.36,81134.63,0.0,-0.99101,1e-05,1.54904]
[1778809927768,43.36,81143.8,0.0,-0.99093,1e-05,1.56141]
[1778809928785,43.36,81156.0,0.0,-0.99082,1e-05,1.57799]
[1778809930055,43.36,81163.59,0.0,-0.99075,1e-05,1.58837]
[1778809935825,43.36,81164.76,0.0,-0.99074,1e-05,1.58998]
[1778809940861,43.36,81163.9,0.0,-0.99075,1e-05,1.5888]
[1778809944888,43.36,81169.5,0.0,-0.9907,1e-05,1.5965]
[1778809950197,43.36,81168.54,0.0,-0.99071,1e-05,1.59518]
[1778809955965,43.36,81165.91,0.0,-0.99074,1e-05,1.58994]
[1778809961001,43.36,81169.49,0.0,-0.99071,1e-05,1.59486]
[1778809966043,43.36,81168.53,0.0,-0.99072,1e-05,1.59354]
[1778809967042,43.36,81162.56,0.0,-0.99077,1e-05,1.58534]
[1778809968049,43.36,81150.53,0.0,-0.99088,1e-05,1.56893]
[1778809972079,43.36,81159.42,0.0,-0.9908,1e-05,1.58104]
[1778809977113,43.36,81156.6,0.0,-0.99082,1e-05,1.57719]
[1778809982148,43.36,81151.18,0.0,-0.99087,1e-05,1.56981]
[1778809983158,43.36,81145.14,0.0,-0.99092,1e-05,1.56162]
[1778809988190,43.36,81148.05,0.0,-0.9909,1e-05,1.56556]
[1778809992219,43.36,81139.02,0.0,-0.99098,1e-05,1.55336]
[1778809996248,43.36,81127.56,0.0,-0.99108,1e-05,1.53798]
[1778809998262,43.36,81122.26,0.0,-0.99113,1e-05,1.53091]
[1778810002298,43.36,81104.17,0.0,-0.99128,1e-05,1.50697]
[1778810003303,43.36,81099.33,0.0,-0.99132,1e-05,1.50062]
[1778810004316,43.36,81113.11,0.0,-0.9912,1e-05,1.51876]
[1778810005318,43.36,81120.3,0.0,-0.99114,1e-05,1.5283]
[1778810006329,43.36,81126.52,0.0,-0.99109,1e-05,1.53659]
[1778810007333,43.36,81129.73,0.0,-0.99106,1e-05,1.54088]
[1778810010355,43.36,81134.82,0.0,-0.99102,1e-05,1.54771]
[1778810013374,43.36,81125.23,0.0,-0.99111,1e-05,1.53328]
[1778810014380,43.36,81115.18,0.0,-0.9912,1e-05,1.51993]
[1778810015388,43.36,81112.72,0.0,-0.99122,1e-05,1.51667]
[1778810020735,43.36,81101.66,0.0,-0.99131,1e-05,1.50211]
[1778810022436,43.36,81099.85,0.0,-0.99133,1e-05,1.49974]
[1778810024451,43.36,81093.22,0.0,-0.99138,1e-05,1.49108]
[1778810025458,43.36,81093.08,0.0,-0.99138,1e-05,1.4909]
[1778810030790,43.36,81094.46,0.0,-0.99137,1e-05,1.4927]
[1778810034527,43.36,81106.52,0.0,-0.99127,1e-05,1.5085]
[1778810035534,43.36,81105.31,0.0,-0.99128,1e-05,1.50691]
[1778810039561,43.36,81117.78,0.0,-0.99117,1e-05,1.52337]
[1778810040863,43.36,81141.02,0.0,-0.99097,1e-05,1.55446]
[1778810041602,43.36,81141.02,0.0,-0.99097,1e-05,1.55446]
[1778810042585,43.36,81144.78,0.0,-0.99094,1e-05,1.55953]
[1778810047631,43.36,81143.57,0.0,-0.99095,1e-05,1.5579]
[1778810048631,43.36,81158.5,0.0,-0.99081,1e-05,1.57817]
[1778810049638,43.36,81173.73,0.0,-0.99068,1e-05,1.59907]
[1778810050933,43.36,81178.8,0.0,-0.99063,1e-05,1.60608]
[1778810056687,43.36,81175.3,0.0,-0.99066,1e-05,1.60124]
[1778810061726,43.36,81176.18,0.0,-0.99066,1e-05,1.60246]
[1778810062738,43.36,81170.62,0.0,-0.99071,1e-05,1.59479]
[1778810063739,43.36,81168.52,0.0,-0.99072,1e-05,1.5919]
[1778810065754,43.36,81174.29,0.0,-0.99067,1e-05,1.59985]
[1778810071073,43.36,81174.68,0.0,-0.99068,1e-05,1.59875]
[1778810076829,43.36,81174.31,0.0,-0.99068,1e-05,1.59824]
[1778810079853,43.36,81195.25,0.0,-0.99049,1e-05,1.62734]
[1778810081145,43.36,81196.9,0.0,-0.99047,1e-05,1.62965]
[1778810083878,43.36,81191.58,0.0,-0.99052,1e-05,1.62221]
[1778810084885,43.36,81196.75,0.0,-0.99048,1e-05,1.62944]
[1778810089921,43.36,81197.44,0.0,-0.99047,1e-05,1.63041]
[1778810094957,43.36,81201.87,0.0,-0.99043,1e-05,1.63663]
[1778810096970,43.36,81227.11,0.0,-0.99019,1e-05,1.67243]
[1778810099991,43.36,81232.17,0.0,-0.99014,1e-05,1.67968]
[1778810104018,43.36,81239.63,0.0,-0.99007,1e-05,1.69042]
[1778810109054,43.36,81239.84,0.0,-0.99007,1e-05,1.69072]
[1778810114089,43.36,81239.14,0.0,-0.99008,1e-05,1.68971]
[1778810116102,43.36,81224.01,0.0,-0.99022,1e-05,1.668]
[1778810117109,43.36,81218.77,0.0,-0.99027,1e-05,1.66053]
[1778810119124,43.36,81214.3,0.0,-0.99031,1e-05,1.65418]
[1778810120131,43.36,81209.17,0.0,-0.99036,1e-05,1.64692]
[1778810125166,43.36,81209.31,0.0,-0.99036,1e-05,1.64711]
[1778810128186,43.36,81199.0,0.0,-0.99046,1e-05,1.63259]
[1778810133221,43.36,81202.49,0.0,-0.99043,1e-05,1.63584]
[1778810138256,43.36,81200.47,0.0,-0.99045,1e-05,1.633]
[1778810141277,43.36,81194.8,0.0,-0.9905,1e-05,1.62506]
[1778810146315,43.36,81186.46,0.0,-0.99058,1e-05,1.61343]
[1778810151349,43.36,81184.93,0.0,-0.99059,1e-05,1.61131]
[1778810156384,43.36,81186.18,0.0,-0.99058,1e-05,1.61304]
[1778810161419,43.36,81188.67,0.0,-0.99056,1e-05,1.61651]
[1778810162427,43.36,81180.45,0.0,-0.99063,1e-05,1.6051]
[1778810167467,43.36,81176.82,0.0,-0.99067,1e-05,1.60008]
[1778810172504,43.36,81178.92,0.0,-0.99065,1e-05,1.60298]
[1778810176530,43.36,81187.76,0.0,-0.99057,1e-05,1.61524]
[1778810177537,43.36,81188.95,0.0,-0.99056,1e-05,1.6169]
[1778810181566,43.36,81182.54,0.0,-0.99062,1e-05,1.60799]
[1778810182572,43.36,81180.85,0.0,-0.99063,1e-05,1.60565]
[1778810187607,43.36,81180.87,0.0,-0.99063,1e-05,1.60568]
[1778810191925,43.36,81173.56,0.0,-0.99071,1e-05,1.59395]
[1778810193652,43.36,81164.67,0.0,-0.99079,1e-05,1.58175]
[1778810194659,43.36,81165.61,0.0,-0.99078,1e-05,1.58304]
[1778810198687,43.36,81170.4,0.0,-0.99074,1e-05,1.58961]
[1778810199694,43.36,81175.67,0.0,-0.99069,1e-05,1.59686]
[1778810200701,43.36,81175.22,0.0,-0.99069,1e-05,1.59624]
[1778810205736,43.36,81177.04,0.0,-0.99068,1e-05,1.59875]
[1778810210772,43.36,81179.16,0.0,-0.99066,1e-05,1.60168]
[1778810215807,43.36,81178.76,0.0,-0.99066,1e-05,1.60113]
[1778810220846,43.36,81187.28,0.0,-0.99058,1e-05,1.61293]
[1778810222138,43.36,81179.5,0.0,-0.99065,1e-05,1.60215]
[1778810223862,43.36,81178.13,0.0,-0.99067,1e-05,1.60026]
[1778810228897,43.36,81174.66,0.0,-0.9907,1e-05,1.59547]
[1778810233932,43.36,81172.63,0.0,-0.99072,1e-05,1.59268]
[1778810238968,43.36,81171.14,0.0,-0.99073,1e-05,1.59063]
[1778810244021,43.36,81173.96,0.0,-0.9907,1e-05,1.59451]
[1778810245013,43.36,81151.95,0.0,-0.9909,1e-05,1.56443]
[1778810246016,43.36,81142.22,0.0,-0.99099,1e-05,1.55128]
[1778810247023,43.36,81139.4,0.0,-0.99101,1e-05,1.54749]
[1778810250045,43.36,81146.42,0.0,-0.99095,1e-05,1.55695]
[1778810254072,43.36,81152.18,0.0,-0.99091,1e-05,1.56314]
[1778810256092,43.36,81155.78,0.0,-0.99088,1e-05,1.56802]
[1778810261124,43.36,81152.4,0.0,-0.99091,1e-05,1.56343]
[1778810262421,43.36,81146.24,0.0,-0.99096,1e-05,1.5551]
[1778810268170,43.36,81145.34,0.0,-0.99097,1e-05,1.55389]
[1778810273205,43.36,81145.73,0.0,-0.99096,1e-05,1.55442]
[1778810278240,43.36,81145.61,0.0,-0.99097,1e-05,1.55425]
[1778810282562,43.36,81126.78,0.0,-0.99113,1e-05,1.52902]
[1778810283275,43.36,81126.78,0.0,-0.99113,1e-05,1.52902]
[1778810288325,43.36,81130.1,0.0,-0.9911,1e-05,1.53345]
[1778810290339,43.36,81122.28,0.0,-0.99117,1e-05,1.52304]
[1778810292633,43.36,81128.44,0.0,-0.99112,1e-05,1.53123]
[1778810294368,43.36,81133.76,0.0,-0.99107,1e-05,1.53834]
[1778810299402,43.36,81133.35,0.0,-0.99107,1e-05,1.53779]
[1778810301416,43.36,81138.81,0.0,-0.99103,1e-05,1.5451]
[1778810304441,43.36,81144.2,0.0,-0.99098,1e-05,1.55235]
[1778810308468,43.36,81149.59,0.0,-0.99093,1e-05,1.55963]
[1778810313504,43.36,81155.35,0.0,-0.99089,1e-05,1.56583]
[1778810318539,43.36,81158.03,0.0,-0.99086,1e-05,1.56947]
[1778810323576,43.36,81158.09,0.0,-0.99086,1e-05,1.56955]
[1778810328610,43.36,81153.92,0.0,-0.9909,1e-05,1.56389]
[1778810333647,43.36,81154.22,0.0,-0.9909,1e-05,1.5643]
[1778810338679,43.36,81155.89,0.0,-0.99088,1e-05,1.56656]
[1778810340694,43.36,81151.22,0.0,-0.99092,1e-05,1.56023]
[1778810341700,43.36,81145.63,0.0,-0.99097,1e-05,1.55268]
[1778810342708,43.36,81146.25,0.0,-0.99097,1e-05,1.55352]
[1778810347742,43.36,81149.1,0.0,-0.99094,1e-05,1.55737]
[1778810352777,43.36,81148.06,0.0,-0.99095,1e-05,1.55596]
[1778810355799,43.36,81137.48,0.0,-0.99105,1e-05,1.54173]
[1778810356805,43.36,81130.82,0.0,-0.9911,1e-05,1.53282]
[1778810357812,43.36,81130.82,0.0,-0.9911,1e-05,1.53282]
[1778810363124,43.36,81129.3,0.0,-0.99112,1e-05,1.5308]
[1778810368891,43.36,81128.54,0.0,-0.99112,1e-05,1.52978]
[1778810373926,43.36,81127.44,0.0,-0.99114,1e-05,1.52674]
[1778810378964,43.36,81125.67,0.0,-0.99116,1e-05,1.52439]
[1778810383996,43.36,81122.35,0.0,-0.99119,1e-05,1.51998]
[1778810389033,43.36,81120.85,0.0,-0.9912,1e-05,1.518]
[1778810394066,43.36,81119.26,0.0,-0.99121,1e-05,1.51589]
[1778810396082,43.36,81111.44,0.0,-0.99128,1e-05,1.50558]
[1778810397087,43.36,81108.94,0.0,-0.9913,1e-05,1.5023]
[1778810402124,43.36,81103.78,0.0,-0.99135,1e-05,1.49554]
[1778810403405,43.36,81089.02,0.0,-0.99147,1e-05,1.47634]
[1778810405158,43.36,81095.43,0.0,-0.99142,1e-05,1.48465]
[1778810406169,43.36,81103.9,0.0,-0.99134,1e-05,1.4957]
[1778810407170,43.36,81108.61,0.0,-0.9913,1e-05,1.50187]
[1778810408174,43.36,81105.9,0.0,-0.99133,1e-05,1.49831]
[1778810413475,43.36,81102.65,0.0,-0.99136,1e-05,1.49406]
[1778810418248,43.36,81097.57,0.0,-0.9914,1e-05,1.48744]
[1778810420271,43.36,81084.72,0.0,-0.99151,1e-05,1.47079]
[1778810421272,43.36,81079.27,0.0,-0.99155,1e-05,1.46377]
[1778810422277,43.36,81076.72,0.0,-0.99157,1e-05,1.4605]
[1778810423546,43.36,81072.1,0.0,-0.99161,1e-05,1.45458]
[1778810428320,43.36,81066.04,0.0,-0.99166,1e-05,1.44685]
[1778810433616,43.36,81058.5,0.0,-0.99173,1e-05,1.43577]
[1778810438393,43.36,81053.23,0.0,-0.99177,1e-05,1.42911]
[1778810441413,43.36,81061.0,0.0,-0.99171,1e-05,1.43893]
[1778810442422,43.36,81060.93,0.0,-0.99171,1e-05,1.43884]
[1778810447458,43.36,81058.71,0.0,-0.99173,1e-05,1.43603]
[1778810450479,43.36,81063.68,0.0,-0.99169,1e-05,1.44233]
[1778810451485,43.36,81069.26,0.0,-0.99164,1e-05,1.44943]
[1778810452491,43.36,81076.72,0.0,-0.99158,1e-05,1.45897]
[1778810453768,43.36,81085.76,0.0,-0.99151,1e-05,1.47059]
[1778810459541,43.36,81090.03,0.0,-0.99147,1e-05,1.47611]
[1778810461560,43.36,81100.83,0.0,-0.99138,1e-05,1.49013]
[1778810462571,43.36,81101.53,0.0,-0.99137,1e-05,1.49105]
[1778810463840,43.36,81076.38,0.0,-0.99158,1e-05,1.45853]
[1778810464583,43.36,81076.38,0.0,-0.99158,1e-05,1.45853]
[1778810469619,43.36,81081.49,0.0,-0.99154,1e-05,1.46509]
[1778810470625,43.36,81068.92,0.0,-0.99165,1e-05,1.449]
[1778810475674,43.36,81072.39,0.0,-0.99162,1e-05,1.45342]
[1778810480698,43.36,81068.8,0.0,-0.99165,1e-05,1.44884]
[1778810485734,43.36,81068.76,0.0,-0.99165,1e-05,1.44879]
[1778810490767,43.36,81065.4,0.0,-0.99168,1e-05,1.44452]
[1778810495802,43.36,81065.22,0.0,-0.99169,1e-05,1.44277]
[1778810500837,43.36,81070.09,0.0,-0.99165,1e-05,1.44896]
[1778810504867,43.36,81062.79,0.0,-0.99171,1e-05,1.43968]
[1778810506888,43.36,81050.84,0.0,-0.9918,1e-05,1.4246]
[1778810507891,43.36,81047.22,0.0,-0.99183,1e-05,1.42005]
[1778810508896,43.36,81034.52,0.0,-0.99193,1e-05,1.4042]
[1778810509903,43.36,81032.51,0.0,-0.99195,1e-05,1.40171]
[1778810514940,43.36,81032.35,0.0,-0.99195,1e-05,1.40151]
[1778810519976,43.36,81031.94,0.0,-0.99196,1e-05,1.401]
[1778810522002,43.36,81018.49,0.0,-0.99206,1e-05,1.3844]
[1778810523047,43.36,80982.99,0.0,-0.99234,1e-05,1.34137]
[1778810525052,43.36,81021.8,0.0,-0.99204,1e-05,1.38847]
[1778810526056,43.36,81048.33,0.0,-0.99182,1e-05,1.42145]
[1778810527071,43.36,81046.86,0.0,-0.99184,1e-05,1.4196]
[1778810529090,43.36,81039.06,0.0,-0.9919,1e-05,1.40985]
[1778810530095,43.36,81033.71,0.0,-0.99194,1e-05,1.4032]
[1778810531100,43.36,81049.04,0.0,-0.99182,1e-05,1.42234]
[1778810532124,43.36,81057.2,0.0,-0.99175,1e-05,1.43261]
[1778810533130,43.36,81058.63,0.0,-0.99174,1e-05,1.43442]
[1778810534134,43.36,81081.2,0.0,-0.99155,1e-05,1.46318]
[1778810535141,43.36,81094.48,0.0,-0.99144,1e-05,1.48033]
[1778810536148,43.36,81091.29,0.0,-0.99147,1e-05,1.47619]
[1778810537155,43.36,81079.93,0.0,-0.99156,1e-05,1.46155]
[1778810538164,43.36,81078.72,0.0,-0.99157,1e-05,1.46]
[1778810543197,43.36,81079.68,0.0,-0.99157,1e-05,1.46123]
[1778810544422,43.36,81070.2,0.0,-0.99164,1e-05,1.44911]
[1778810546225,43.36,81063.67,0.0,-0.9917,1e-05,1.4408]
[1778810547233,43.36,81061.08,0.0,-0.99172,1e-05,1.43752]
[1778810548243,43.36,81054.84,0.0,-0.99177,1e-05,1.42963]
[1778810549248,43.36,81061.85,0.0,-0.99171,1e-05,1.43849]
[1778810550253,43.36,81073.66,0.0,-0.99162,1e-05,1.45352]
[1778810551260,43.36,81073.62,0.0,-0.99162,1e-05,1.45194]
[1778810552270,43.36,81079.32,0.0,-0.99158,1e-05,1.45924]
[1778810553275,43.36,81082.17,0.0,-0.99155,1e-05,1.46289]
[1778810558312,43.36,81077.68,0.0,-0.99159,1e-05,1.45714]
[1778810560323,43.36,81087.07,0.0,-0.99151,1e-05,1.4692]
[1778810561331,43.36,81090.0,0.0,-0.99149,1e-05,1.47298]
[1778810562338,43.36,81083.48,0.0,-0.99154,1e-05,1.46458]
[1778810563345,43.36,81080.59,0.0,-0.99157,1e-05,1.46087]
[1778810568379,43.36,81068.05,0.0,-0.99167,1e-05,1.44485]
[1778810569386,43.36,81057.69,0.0,-0.99176,1e-05,1.43172]
[1778810570394,43.36,81052.87,0.0,-0.99179,1e-05,1.42565]
[1778810571401,43.36,81050.79,0.0,-0.99181,1e-05,1.42303]
[1778810574661,43.36,81046.36,0.0,-0.99185,1e-05,1.41747]
[1778810578448,43.36,81041.82,0.0,-0.99188,1e-05,1.4118]
[1778810579456,43.36,81049.4,0.0,-0.99182,1e-05,1.42129]
[1778810582485,43.36,81044.21,0.0,-0.99186,1e-05,1.41479]
[1778810583485,43.36,81022.61,0.0,-0.99204,1e-05,1.38799]
[1778810584746,43.36,81018.44,0.0,-0.99207,1e-05,1.38287]
[1778810587514,43.36,81028.89,0.0,-0.99199,1e-05,1.39574]
[1778810588521,43.36,81034.81,0.0,-0.99194,1e-05,1.40307]
[1778810589527,43.36,81037.25,0.0,-0.99192,1e-05,1.40611]
[1778810594817,43.36,81033.93,0.0,-0.99195,1e-05,1.40198]
[1778810600606,43.36,81038.82,0.0,-0.99191,1e-05,1.40806]
[1778810602618,43.36,81046.21,0.0,-0.99185,1e-05,1.41729]
[1778810603625,43.36,81052.87,0.0,-0.99179,1e-05,1.42565]
[1778810608660,43.36,81049.0,0.0,-0.99183,1e-05,1.42078]
[1778810614957,43.36,81053.52,0.0,-0.9918,1e-05,1.42496]
[1778810616716,43.36,81051.42,0.0,-0.99181,1e-05,1.42232]
[1778810621751,43.36,81054.05,0.0,-0.99179,1e-05,1.42562]
[1778810625029,43.36,81067.66,0.0,-0.99168,1e-05,1.44283]
[1778810628807,43.36,81074.8,0.0,-0.99162,1e-05,1.45192]
[1778810630814,43.36,81084.08,0.0,-0.99155,1e-05,1.46381]
[1778810632828,43.36,81091.38,0.0,-0.99149,1e-05,1.47322]
[1778810635849,43.36,81094.39,0.0,-0.99146,1e-05,1.47712]
[1778810640886,43.36,81099.31,0.0,-0.99142,1e-05,1.4835]
[1778810643911,43.36,81103.75,0.0,-0.99138,1e-05,1.48928]
[1778810645178,43.36,81113.78,0.0,-0.9913,1e-05,1.5024]
[1778810647935,43.36,81124.07,0.0,-0.99121,1e-05,1.51596]
[1778810648949,43.36,81131.39,0.0,-0.99114,1e-05,1.52567]
[1778810649949,43.36,81136.55,0.0,-0.9911,1e-05,1.53255]
[1778810652971,43.36,81141.55,0.0,-0.99106,1e-05,1.53923]
[1778810656998,43.36,81134.96,0.0,-0.99111,1e-05,1.53042]
[1778810662033,43.36,81136.72,0.0,-0.9911,1e-05,1.53277]
[1778810667069,43.36,81123.4,0.0,-0.99121,1e-05,1.51508]
[1778810668076,43.36,81112.12,0.0,-0.99131,1e-05,1.50022]
[1778810669082,43.36,81111.24,0.0,-0.99132,1e-05,1.49907]
[1778810672106,43.36,81103.37,0.0,-0.99139,1e-05,1.48723]
[1778810673110,43.36,81101.5,0.0,-0.99141,1e-05,1.4848]
[1778810676132,43.36,81093.8,0.0,-0.99147,1e-05,1.47481]
[1778810678145,43.36,81091.4,0.0,-0.99149,1e-05,1.47171]
[1778810683192,43.36,81116.64,0.0,-0.99128,1e-05,1.5046]
[1778810684198,43.36,81139.12,0.0,-0.99109,1e-05,1.53439]
[1778810685203,43.36,81145.58,0.0,-0.99103,1e-05,1.54304]
[1778810686211,43.36,81145.69,0.0,-0.99103,1e-05,1.54319]
[1778810687217,43.36,81161.34,0.0,-0.99089,1e-05,1.56431]
[1778810688224,43.36,81170.64,0.0,-0.99081,1e-05,1.57697]
[1778810689236,43.36,81170.73,0.0,-0.99081,1e-05,1.57709]
[1778810692253,43.36,81161.56,0.0,-0.99089,1e-05,1.56461]
[1778810695277,43.36,81158.93,0.0,-0.99091,1e-05,1.56104]
[1778810697287,43.36,81145.49,0.0,-0.99103,1e-05,1.54292]
[1778810698295,43.36,81143.64,0.0,-0.99105,1e-05,1.54044]
[1778810700315,43.36,81150.75,0.0,-0.99098,1e-05,1.54999]
[1778810701315,43.36,81155.43,0.0,-0.99094,1e-05,1.55631]
[1778810706352,43.36,81152.46,0.0,-0.99097,1e-05,1.5523]
[1778810710381,43.36,81140.86,0.0,-0.99107,1e-05,1.53672]
[1778810715680,43.36,81140.9,0.0,-0.99107,1e-05,1.53677]
[1778810721456,43.36,81146.8,0.0,-0.99102,1e-05,1.54468]
[1778810722463,43.36,81141.62,0.0,-0.99106,1e-05,1.53773]
[1778810723469,43.36,81137.02,0.0,-0.9911,1e-05,1.53159]
[1778810724479,43.36,81118.13,0.0,-0.99127,1e-05,1.50656]
[1778810725752,43.36,81109.47,0.0,-0.99134,1e-05,1.49519]
[1778810727498,43.36,81101.14,0.0,-0.99141,1e-05,1.48433]
[1778810728505,43.36,81098.37,0.0,-0.99144,1e-05,1.48073]
[1778810733545,43.36,81097.52,0.0,-0.99145,1e-05,1.47808]
[1778810734549,43.36,81103.52,0.0,-0.9914,1e-05,1.48587]
[1778810735822,43.36,81113.73,0.0,-0.99131,1e-05,1.49921]
[1778810737569,43.36,81119.73,0.0,-0.99126,1e-05,1.5071]
[1778810738576,43.36,81120.56,0.0,-0.99126,1e-05,1.50819]
[1778810743611,43.36,81114.52,0.0,-0.99131,1e-05,1.50025]
[1778810747640,43.36,81119.76,0.0,-0.99126,1e-05,1.50713]
[1778810748646,43.36,81118.14,0.0,-0.99128,1e-05,1.505]
[1778810749653,43.36,81110.23,0.0,-0.99134,1e-05,1.49463]
[1778810750661,43.36,81109.59,0.0,-0.99135,1e-05,1.49379]
[1778810755962,43.36,81099.03,0.0,-0.99144,1e-05,1.48004]
[1778810756705,43.36,81098.78,0.0,-0.99144,1e-05,1.47971]
[1778810761738,43.36,81096.65,0.0,-0.99146,1e-05,1.47695]
[1778810763753,43.36,81091.65,0.0,-0.9915,1e-05,1.47049]
[1778810766035,43.36,81073.16,0.0,-0.99165,1e-05,1.44678]
[1778810766774,43.36,81073.16,0.0,-0.99165,1e-05,1.44678]
[1778810771812,43.36,81056.11,0.0,-0.99179,1e-05,1.4252]
[1778810772817,43.36,81062.51,0.0,-0.99174,1e-05,1.43327]
[1778810777852,43.36,81061.46,0.0,-0.99175,1e-05,1.43194]
[1778810782888,43.36,81065.86,0.0,-0.99171,1e-05,1.43751]
[1778810787924,43.36,81058.8,0.0,-0.99177,1e-05,1.42859]
[1778810788931,43.36,81055.97,0.0,-0.99179,1e-05,1.42502]
[1778810789937,43.36,81042.67,0.0,-0.9919,1e-05,1.40837]
[1778810794972,43.36,81032.22,0.0,-0.99199,1e-05,1.39392]
[1778810796252,43.36,81031.07,0.0,-0.992,1e-05,1.3925]
[1778810802026,43.36,81031.08,0.0,-0.992,1e-05,1.39251]
[1778810804040,43.36,81058.63,0.0,-0.99178,1e-05,1.42687]
[1778810805049,43.36,81061.17,0.0,-0.99176,1e-05,1.43007]
[1778810810084,43.36,81056.26,0.0,-0.9918,1e-05,1.42388]
[1778810814111,43.36,81058.76,0.0,-0.99178,1e-05,1.42703]
[1778810816393,43.36,81049.97,0.0,-0.99185,1e-05,1.41599]
[1778810819146,43.36,81045.36,0.0,-0.99189,1e-05,1.41023]
[1778810822167,43.36,81038.59,0.0,-0.99194,1e-05,1.40181]
[1778810823174,43.36,81036.31,0.0,-0.99196,1e-05,1.39898]
[1778810828210,43.36,81036.37,0.0,-0.99196,1e-05,1.39905]
[1778810830227,43.36,81045.32,0.0,-0.99189,1e-05,1.41018]
[1778810831231,43.36,81043.37,0.0,-0.99191,1e-05,1.40775]
[1778810834252,43.36,81031.85,0.0,-0.992,1e-05,1.39346]
[1778810836540,43.36,81024.78,0.0,-0.99205,1e-05,1.38475]
[1778810842308,43.36,81021.08,0.0,-0.99208,1e-05,1.38021]
[1778810844325,43.36,81015.35,0.0,-0.99213,1e-05,1.3732]
[1778810846337,43.36,81018.51,0.0,-0.9921,1e-05,1.37706]
[1778810848352,43.36,81027.75,0.0,-0.99203,1e-05,1.38841]
[1778810850366,43.36,81032.75,0.0,-0.99199,1e-05,1.39457]
[1778810851373,43.36,81038.07,0.0,-0.99196,1e-05,1.39967]
[1778810853386,43.36,81036.17,0.0,-0.99197,1e-05,1.39732]
[1778810854393,43.36,81045.24,0.0,-0.9919,1e-05,1.40859]
[1778810855402,43.36,81048.05,0.0,-0.99188,1e-05,1.41209]
[1778810857414,43.36,81053.69,0.0,-0.99183,1e-05,1.41915]
[1778810858423,43.36,81056.75,0.0,-0.99181,1e-05,1.42299]
[1778810862449,43.36,81047.93,0.0,-0.99188,1e-05,1.41194]
[1778810865471,43.36,81035.53,0.0,-0.99198,1e-05,1.39653]
[1778810866476,43.36,81030.2,0.0,-0.99202,1e-05,1.38994]
[1778810867484,43.36,81026.46,0.0,-0.99205,1e-05,1.38534]
[1778810870508,43.36,81024.66,0.0,-0.99206,1e-05,1.38313]
[1778810871512,43.36,81011.85,0.0,-0.99216,1e-05,1.36747]
[1778810872520,43.36,81008.05,0.0,-0.99219,1e-05,1.36286]
[1778810873526,43.36,81001.57,0.0,-0.99224,1e-05,1.35501]
[1778810874534,43.36,80989.83,0.0,-0.99233,1e-05,1.3409]
[1778810875541,43.36,80987.05,0.0,-0.99235,1e-05,1.33757]
[1778810880576,43.36,80985.46,0.0,-0.99237,1e-05,1.33568]
[1778810884603,43.36,80997.29,0.0,-0.99228,1e-05,1.34985]
[1778810885613,43.36,81003.1,0.0,-0.99223,1e-05,1.35686]
[1778810888632,43.36,80996.7,0.0,-0.99228,1e-05,1.34914]
[1778810889638,43.36,80991.46,0.0,-0.99232,1e-05,1.34285]
[1778810892658,43.36,80997.18,0.0,-0.99228,1e-05,1.34972]
[1778810895689,43.36,81002.55,0.0,-0.99224,1e-05,1.3562]
[1778810896974,43.36,80992.02,0.0,-0.99232,1e-05,1.34352]
[1778810897704,43.36,80992.29,0.0,-0.99231,1e-05,1.34385]
[1778810898710,43.36,80989.77,0.0,-0.99233,1e-05,1.34083]
[1778810903745,43.36,80989.07,0.0,-0.99234,1e-05,1.33999]
[1778810908781,43.36,80991.03,0.0,-0.99232,1e-05,1.34234]
[1778810913815,43.36,80992.16,0.0,-0.99232,1e-05,1.34224]
[1778810918850,43.36,80993.87,0.0,-0.99231,1e-05,1.34429]
[1778810922878,43.36,81004.06,0.0,-0.99223,1e-05,1.35657]
[1778810924892,43.36,81008.7,0.0,-0.9922,1e-05,1.36218]
[1778810930935,43.36,81005.72,0.0,-0.99222,1e-05,1.35857]
[1778810935969,43.36,81004.84,0.0,-0.99223,1e-05,1.35751]
[1778810941004,43.36,81004.89,0.0,-0.99223,1e-05,1.35757]
[1778810945032,43.36,81017.27,0.0,-0.99213,1e-05,1.37261]
[1778810946050,43.36,81015.67,0.0,-0.99214,1e-05,1.37066]
[1778810951077,43.36,81017.84,0.0,-0.99212,1e-05,1.3733]
[1778810952084,43.36,81026.97,0.0,-0.99205,1e-05,1.38449]
[1778810953091,43.36,81035.23,0.0,-0.99199,1e-05,1.39467]
[1778810954097,43.36,81039.9,0.0,-0.99195,1e-05,1.40045]
[1778810957397,43.36,81045.36,0.0,-0.99191,1e-05,1.40724]
[1778810960141,43.36,81040.27,0.0,-0.99195,1e-05,1.40091]
[1778810962157,43.36,81034.41,0.0,-0.99199,1e-05,1.39366]
[1778810966183,43.36,81027.75,0.0,-0.99205,1e-05,1.38545]
[1778810967467,43.36,81019.18,0.0,-0.99211,1e-05,1.37494]
[1778810968195,43.36,81019.18,0.0,-0.99211,1e-05,1.37494]
[1778810970210,43.36,81000.58,0.0,-0.99226,1e-05,1.35236]
[1778810971216,43.36,81004.11,0.0,-0.99224,1e-05,1.35517]
[1778810973232,43.36,81006.7,0.0,-0.99222,1e-05,1.3583]
[1778810976254,43.36,81014.93,0.0,-0.99216,1e-05,1.36829]
[1778810981291,43.36,81013.07,0.0,-0.99217,1e-05,1.36603]
[1778810986322,43.36,81010.95,0.0,-0.99219,1e-05,1.36345]
[1778810991358,43.36,81015.77,0.0,-0.99215,1e-05,1.36931]
[1778810995385,43.36,81018.53,0.0,-0.99213,1e-05,1.37268]
[1778810997685,43.36,81012.51,0.0,-0.99217,1e-05,1.36535]
[1778810999426,43.36,81011.34,0.0,-0.99218,1e-05,1.36392]
[1778811002435,43.36,80992.22,0.0,-0.99233,1e-05,1.34087]
[1778811003453,43.36,80982.24,0.0,-0.99241,1e-05,1.32897]
[1778811004450,43.36,80982.68,0.0,-0.9924,1e-05,1.32949]
[1778811007756,43.36,80974.82,0.0,-0.99246,1e-05,1.32017]
[1778811009486,43.36,80969.29,0.0,-0.99251,1e-05,1.31365]
[1778811010495,43.36,80966.83,0.0,-0.99252,1e-05,1.31075]
[1778811013514,43.36,80962.36,0.0,-0.99256,1e-05,1.30551]
[1778811018549,43.36,80960.03,0.0,-0.99257,1e-05,1.30278]
[1778811023600,43.36,80956.87,0.0,-0.9926,1e-05,1.29909]
[1778811025601,43.36,80951.52,0.0,-0.99264,1e-05,1.29286]
[1778811026608,43.36,80938.79,0.0,-0.99273,1e-05,1.27814]
[1778811027615,43.36,80936.58,0.0,-0.99275,1e-05,1.2756]
[1778811030645,43.36,80924.83,0.0,-0.99283,1e-05,1.26215]
[1778811031644,43.36,80919.9,0.0,-0.99288,1e-05,1.25517]
[1778811035715,43.36,80901.52,0.0,-0.99301,1e-05,1.23447]
[1778811036718,43.36,80909.48,0.0,-0.99295,1e-05,1.2434]
[1778811037725,43.36,80908.61,0.0,-0.99296,1e-05,1.24242]
[1778811040759,43.36,80905.28,0.0,-0.99298,1e-05,1.23868]
[1778811045794,43.36,80907.34,0.0,-0.99297,1e-05,1.24099]
[1778811047808,43.36,80912.54,0.0,-0.99293,1e-05,1.24684]
[1778811052842,43.36,80918.64,0.0,-0.99289,1e-05,1.25374]
[1778811053852,43.36,80935.57,0.0,-0.99276,1e-05,1.27305]
[1778811054859,43.36,80947.05,0.0,-0.99268,1e-05,1.28627]
[1778811055864,43.36,80945.4,0.0,-0.99269,1e-05,1.28437]
[1778811056872,43.36,80938.29,0.0,-0.99274,1e-05,1.27617]
[1778811058146,43.36,80929.88,0.0,-0.9928,1e-05,1.26653]
[1778811062919,43.36,80924.34,0.0,-0.99284,1e-05,1.26021]
[1778811063926,43.36,80926.17,0.0,-0.99283,1e-05,1.2623]
[1778811064934,43.36,80915.55,0.0,-0.99291,1e-05,1.25024]
[1778811065943,43.36,80913.87,0.0,-0.99292,1e-05,1.24835]
[1778811070975,43.36,80906.99,0.0,-0.99297,1e-05,1.2406]
[1778811071983,43.36,80904.95,0.0,-0.99298,1e-05,1.23831]
[1778811077018,43.36,80903.91,0.0,-0.99299,1e-05,1.23714]
[1778811082059,43.36,80905.43,0.0,-0.99298,1e-05,1.23885]
[1778811084067,43.36,80912.32,0.0,-0.99293,1e-05,1.2466]
[1778811086085,43.36,80921.06,0.0,-0.99287,1e-05,1.25649]
[1778811087095,43.36,80920.62,0.0,-0.99287,1e-05,1.25599]
[1778811088371,43.36,80913.05,0.0,-0.99293,1e-05,1.24742]
[1778811092124,43.36,80919.21,0.0,-0.99289,1e-05,1.25301]
[1778811097160,43.36,80928.95,0.0,-0.99282,1e-05,1.26408]
[1778811098441,43.36,80943.46,0.0,-0.99271,1e-05,1.28073]
[1778811101186,43.36,80946.46,0.0,-0.99269,1e-05,1.28419]
[1778811105214,43.36,80940.3,0.0,-0.99274,1e-05,1.27709]
[1778811110250,43.36,80941.98,0.0,-0.99272,1e-05,1.27902]
[1778811113272,43.36,80946.94,0.0,-0.99269,1e-05,1.28474]
[1778811118587,43.36,80944.77,0.0,-0.9927,1e-05,1.28224]
[1778811121326,43.36,80939.67,0.0,-0.99274,1e-05,1.27636]
[1778811126361,43.36,80939.44,0.0,-0.99274,1e-05,1.2761]
[1778811131400,43.36,80935.86,0.0,-0.99277,1e-05,1.27199]
[1778811136431,43.36,80940.18,0.0,-0.99274,1e-05,1.27695]
[1778811141469,43.36,80941.94,0.0,-0.99272,1e-05,1.27897]
[1778811143483,43.36,80948.72,0.0,-0.99267,1e-05,1.2868]
[1778811146505,43.36,80950.81,0.0,-0.99266,1e-05,1.28923]
[1778811148801,43.36,80943.57,0.0,-0.99271,1e-05,1.28085]
[1778811152546,43.36,80936.72,0.0,-0.99277,1e-05,1.27158]
[1778811154561,43.36,80930.97,0.0,-0.99281,1e-05,1.265]
[1778811155568,43.36,80923.68,0.0,-0.99286,1e-05,1.2567]
[1778811156577,43.36,80917.76,0.0,-0.99291,1e-05,1.24999]
[1778811157582,43.36,80916.26,0.0,-0.99292,1e-05,1.2483]
[1778811161614,43.36,80898.38,0.0,-0.99304,1e-05,1.22824]
[1778811162621,43.36,80897.83,0.0,-0.99305,1e-05,1.22763]
[1778811167656,43.36,80895.88,0.0,-0.99306,1e-05,1.22546]
[1778811171684,43.36,80901.9,0.0,-0.99302,1e-05,1.23217]
[1778811174706,43.36,80909.37,0.0,-0.99297,1e-05,1.24054]
[1778811175714,43.36,80911.9,0.0,-0.99295,1e-05,1.24338]
[1778811180747,43.36,80907.67,0.0,-0.99298,1e-05,1.23863]
[1778811187801,43.36,80907.58,0.0,-0.99298,1e-05,1.23853]
[1778811190819,43.36,80901.07,0.0,-0.99303,1e-05,1.23124]
[1778811192834,43.36,80891.82,0.0,-0.99309,1e-05,1.22095]
[1778811193840,43.36,80889.64,0.0,-0.99311,1e-05,1.21853]
[1778811195855,43.36,80884.18,0.0,-0.99314,1e-05,1.2125]
[1778811197868,43.36,80877.88,0.0,-0.99319,1e-05,1.20557]
[1778811199883,43.36,80866.37,0.0,-0.99327,1e-05,1.193]
[1778811200889,43.36,80856.51,0.0,-0.99333,1e-05,1.18231]
[1778811201897,43.36,80854.88,0.0,-0.99335,1e-05,1.18055]
[1778811203910,43.36,80849.28,0.0,-0.99338,1e-05,1.17453]
[1778811206933,43.36,80855.13,0.0,-0.99334,1e-05,1.18082]
[1778811208946,43.36,80848.09,0.0,-0.99339,1e-05,1.17325]
[1778811209955,43.36,80848.45,0.0,-0.99339,1e-05,1.17364]
[1778811212975,43.36,80856.19,0.0,-0.99334,1e-05,1.18065]
[1778811215995,43.36,80867.09,0.0,-0.99327,1e-05,1.19245]
[1778811217002,43.36,80865.93,0.0,-0.99328,1e-05,1.19119]
[1778811219016,43.36,80880.1,0.0,-0.99318,1e-05,1.20667]
[1778811219308,43.36,80873.68,0.0,-0.99322,1e-05,1.19964]
[1778811221031,43.36,80872.85,0.0,-0.99323,1e-05,1.19873]
[1778811226066,43.36,80873.02,0.0,-0.99323,1e-05,1.19892]
[1778811229383,43.36,80884.89,0.0,-0.99315,1e-05,1.21194]
[1778811231101,43.36,80891.13,0.0,-0.9931,1e-05,1.21883]
[1778811232108,43.36,80893.95,0.0,-0.99308,1e-05,1.22196]
[1778811234122,43.36,80900.14,0.0,-0.99304,1e-05,1.22884]
[1778811235130,43.36,80902.21,0.0,-0.99303,1e-05,1.23115]
[1778811238150,43.36,80894.82,0.0,-0.99308,1e-05,1.22293]
[1778811239452,43.36,80896.49,0.0,-0.99307,1e-05,1.22478]
[1778811245199,43.36,80895.3,0.0,-0.99307,1e-05,1.22346]
[1778811249523,43.36,80900.36,0.0,-0.99304,1e-05,1.22909]
[1778811252248,43.36,80906.16,0.0,-0.993,1e-05,1.23557]
[1778811253255,43.36,80913.64,0.0,-0.99294,1e-05,1.24397]
[1778811258292,43.36,80917.86,0.0,-0.99291,1e-05,1.24873]
[1778811263326,43.36,80917.51,0.0,-0.99292,1e-05,1.24834]
[1778811268361,43.36,80905.63,0.0,-0.993,1e-05,1.23498]
[1778811269666,43.36,80900.1,0.0,-0.99304,1e-05,1.2288]
[1778811275411,43.36,80909.02,0.0,-0.99298,1e-05,1.23741]
[1778811280444,43.36,80906.02,0.0,-0.99301,1e-05,1.23405]
[1778811285480,43.36,80908.59,0.0,-0.99299,1e-05,1.23693]
[1778811290516,43.36,80908.17,0.0,-0.99299,1e-05,1.23646]
[1778811292529,43.36,80913.8,0.0,-0.99295,1e-05,1.24278]
[1778811294543,43.36,80918.12,0.0,-0.99292,1e-05,1.24765]
[1778811295550,43.36,80926.84,0.0,-0.99286,1e-05,1.25753]
[1778811296557,43.36,80925.1,0.0,-0.99287,1e-05,1.25555]
[1778811301592,43.36,80925.02,0.0,-0.99287,1e-05,1.25546]
[1778811305620,43.36,80912.97,0.0,-0.99296,1e-05,1.24185]
[1778811306634,43.36,80910.95,0.0,-0.99297,1e-05,1.23958]
[1778811308643,43.36,80895.99,0.0,-0.99308,1e-05,1.22287]
[1778811309950,43.36,80881.27,0.0,-0.99318,1e-05,1.20661]
[1778811310656,43.36,80881.27,0.0,-0.99318,1e-05,1.20661]
[1778811312670,43.36,80886.61,0.0,-0.99314,1e-05,1.21249]
[1778811314685,43.36,80886.19,0.0,-0.99315,1e-05,1.21203]
[1778811318717,43.36,80898.06,0.0,-0.99306,1e-05,1.22517]
[1778811320028,43.36,80900.97,0.0,-0.99304,1e-05,1.22841]
[1778811321742,43.36,80908.9,0.0,-0.99299,1e-05,1.23728]
[1778811322747,43.36,80908.95,0.0,-0.99299,1e-05,1.23733]
[1778811324763,43.36,80922.53,0.0,-0.99289,1e-05,1.25264]
[1778811325804,43.36,80935.01,0.0,-0.9928,1e-05,1.26684]
[1778811326788,43.36,80940.48,0.0,-0.99276,1e-05,1.27311]
[1778811327799,43.36,80947.31,0.0,-0.99271,1e-05,1.28097]
[1778811328803,43.36,80947.42,0.0,-0.99271,1e-05,1.2811]
[1778811330825,43.36,80943.48,0.0,-0.99274,1e-05,1.27656]
[1778811331823,43.36,80943.77,0.0,-0.99274,1e-05,1.27549]
[1778811336857,43.36,80947.04,0.0,-0.99272,1e-05,1.27926]
[1778811341896,43.36,80937.32,0.0,-0.99279,1e-05,1.26809]
[1778811343910,43.36,80936.5,0.0,-0.99279,1e-05,1.26716]
[1778811348950,43.36,80922.94,0.0,-0.99289,1e-05,1.25173]
[1778811349966,43.36,80932.32,0.0,-0.99283,1e-05,1.26238]
[1778811350970,43.36,80934.62,0.0,-0.99281,1e-05,1.26501]
[1778811352985,43.36,80941.15,0.0,-0.99276,1e-05,1.27248]
[1778811354998,43.36,80948.47,0.0,-0.99271,1e-05,1.28091]
[1778811356005,43.36,80949.17,0.0,-0.9927,1e-05,1.28172]
[1778811361040,43.36,80951.22,0.0,-0.99269,1e-05,1.28408]
[1778811362049,43.36,80960.06,0.0,-0.99262,1e-05,1.29434]
[1778811363056,43.36,80963.02,0.0,-0.9926,1e-05,1.29779]
[1778811365071,43.36,80971.25,0.0,-0.99254,1e-05,1.30742]
[1778811367082,43.36,80976.75,0.0,-0.9925,1e-05,1.31388]
[1778811369097,43.36,80975.26,0.0,-0.99251,1e-05,1.31213]
[1778811370105,43.36,80980.03,0.0,-0.99247,1e-05,1.31775]
[1778811372123,43.36,80980.23,0.0,-0.99247,1e-05,1.31799]
[1778811376164,43.36,80978.97,0.0,-0.99248,1e-05,1.3165]
[1778811378167,43.36,80984.69,0.0,-0.99244,1e-05,1.32327]
[1778811380181,43.36,80993.95,0.0,-0.99237,1e-05,1.33428]
[1778811381187,43.36,80992.6,0.0,-0.99238,1e-05,1.33267]
[1778811386222,43.36,80995.99,0.0,-0.99235,1e-05,1.33672]
[1778811391257,43.36,80999.1,0.0,-0.99233,1e-05,1.33899]
[1778811392263,43.36,81005.81,0.0,-0.99228,1e-05,1.34704]
[1778811393270,43.36,81007.58,0.0,-0.99227,1e-05,1.34917]
[1778811397299,43.36,81008.13,0.0,-0.99227,1e-05,1.34983]
[1778811402335,43.36,81010.5,0.0,-0.99225,1e-05,1.35269]
[1778811406381,43.36,80998.51,0.0,-0.99234,1e-05,1.33828]
[1778811407373,43.36,80983.99,0.0,-0.99245,1e-05,1.32101]
[1778811408379,43.36,80969.29,0.0,-0.99256,1e-05,1.3037]
[1778811413418,43.36,80971.22,0.0,-0.99255,1e-05,1.30596]
[1778811414423,43.36,80959.89,0.0,-0.99263,1e-05,1.29273]
[1778811415430,43.36,80955.04,0.0,-0.99267,1e-05,1.2871]
[1778811419459,43.36,80960.51,0.0,-0.99263,1e-05,1.29345]
[1778811422481,43.36,80953.92,0.0,-0.99267,1e-05,1.2858]
[1778811423502,43.36,80946.8,0.0,-0.99273,1e-05,1.27758]
[1778811424500,43.36,80941.31,0.0,-0.99277,1e-05,1.27127]
[1778811425504,43.36,80924.48,0.0,-0.99289,1e-05,1.25209]
[1778811427519,43.36,80906.81,0.0,-0.99302,1e-05,1.23221]
[1778811432553,43.36,80906.09,0.0,-0.99302,1e-05,1.23141]
[1778811433559,43.36,80898.64,0.0,-0.99307,1e-05,1.22311]
[1778811435573,43.36,80912.23,0.0,-0.99298,1e-05,1.23828]
[1778811436581,43.36,80905.73,0.0,-0.99302,1e-05,1.231]
[1778811440919,43.36,80912.21,0.0,-0.99298,1e-05,1.23826]
[1778811442628,43.36,80919.18,0.0,-0.99293,1e-05,1.2461]
[1778811443637,43.36,80926.52,0.0,-0.99287,1e-05,1.2544]
[1778811444640,43.36,80932.61,0.0,-0.99283,1e-05,1.26133]
[1778811446654,43.36,80926.79,0.0,-0.99287,1e-05,1.25471]
[1778811450990,43.36,80930.04,0.0,-0.99285,1e-05,1.2584]
[1778811455733,43.36,80870.31,0.0,-0.99328,1e-05,1.19064]
[1778811456730,43.36,80856.83,0.0,-0.99337,1e-05,1.17606]
[1778811457741,43.36,80853.72,0.0,-0.99339,1e-05,1.17272]
[1778811458774,43.36,80860.72,0.0,-0.99334,1e-05,1.18025]
[1778811459754,43.36,80860.8,0.0,-0.99334,1e-05,1.18034]
[1778811461078,43.36,80866.79,0.0,-0.9933,1e-05,1.18682]
[1778811462776,43.36,80864.57,0.0,-0.99332,1e-05,1.18441]
[1778811463783,43.36,80858.53,0.0,-0.99336,1e-05,1.17789]
[1778811464791,43.36,80858.56,0.0,-0.99336,1e-05,1.17792]
[1778811466805,43.36,80866.33,0.0,-0.9933,1e-05,1.18632]
[1778811467811,43.36,80872.15,0.0,-0.99326,1e-05,1.19264]
[1778811468818,43.36,80873.77,0.0,-0.99325,1e-05,1.1944]
[1778811473857,43.36,80871.45,0.0,-0.99327,1e-05,1.19188]
[1778811477880,43.36,80862.27,0.0,-0.99333,1e-05,1.18193]
[1778811478888,43.36,80857.24,0.0,-0.99337,1e-05,1.1765]
[1778811479894,43.36,80868.9,0.0,-0.99329,1e-05,1.1891]
[1778811481220,43.36,80877.22,0.0,-0.99323,1e-05,1.19816]
[1778811482921,43.36,80887.52,0.0,-0.99316,1e-05,1.20946]
[1778811483928,43.36,80890.95,0.0,-0.99313,1e-05,1.21324]
[1778811488965,43.36,80890.73,0.0,-0.99314,1e-05,1.213]
[1778811491288,43.36,80896.64,0.0,-0.99309,1e-05,1.21953]
[1778811494000,43.36,80898.32,0.0,-0.99308,1e-05,1.2214]
[1778811496020,43.36,80907.96,0.0,-0.99301,1e-05,1.23213]
[1778811497023,43.36,80911.37,0.0,-0.99299,1e-05,1.23595]
[1778811499038,43.36,80914.5,0.0,-0.99297,1e-05,1.23946]
[1778811501051,43.36,80924.7,0.0,-0.9929,1e-05,1.25096]
[1778811502058,43.36,80924.09,0.0,-0.9929,1e-05,1.25027]
[1778811505079,43.36,80912.23,0.0,-0.99298,1e-05,1.23691]
[1778811506086,43.36,80913.28,0.0,-0.99298,1e-05,1.23809]
[1778811508100,43.36,80904.75,0.0,-0.99304,1e-05,1.22855]
[1778811509107,43.36,80900.26,0.0,-0.99307,1e-05,1.22355]
[1778811510116,43.36,80900.52,0.0,-0.99307,1e-05,1.22384]
[1778811512128,43.36,80908.28,0.0,-0.99302,1e-05,1.23113]
[1778811513136,43.36,80913.45,0.0,-0.99298,1e-05,1.23692]
[1778811514142,43.36,80913.56,0.0,-0.99298,1e-05,1.23704]
[1778811519177,43.36,80916.13,0.0,-0.99296,1e-05,1.23992]
[1778811524212,43.36,80923.48,0.0,-0.99291,1e-05,1.24821]
[1778811525219,43.36,80927.89,0.0,-0.99288,1e-05,1.2532]
[1778811529248,43.36,80921.78,0.0,-0.99292,1e-05,1.24629]
[1778811531264,43.36,80918.13,0.0,-0.99295,1e-05,1.24217]
[1778811537306,43.36,80915.51,0.0,-0.99297,1e-05,1.23923]
[1778811542340,43.36,80916.18,0.0,-0.99296,1e-05,1.23998]
[1778811547374,43.36,80917.09,0.0,-0.99296,1e-05,1.241]
[1778811552410,43.36,80916.74,0.0,-0.99296,1e-05,1.24061]
[1778811556439,43.36,80922.38,0.0,-0.99292,1e-05,1.24696]
[1778811557446,43.36,80928.16,0.0,-0.99288,1e-05,1.2535]
[1778811558452,43.36,80931.33,0.0,-0.99286,1e-05,1.2571]
[1778811559460,43.36,80922.81,0.0,-0.99292,1e-05,1.24745]
[1778811560467,43.36,80921.91,0.0,-0.99292,1e-05,1.24643]
[1778811565501,43.36,80919.2,0.0,-0.99294,1e-05,1.24338]
[1778811570536,43.36,80919.52,0.0,-0.99294,1e-05,1.24374]
[1778811575572,43.36,80925.95,0.0,-0.9929,1e-05,1.24962]
[1778811577586,43.36,80930.42,0.0,-0.99287,1e-05,1.25469]
[1778811580606,43.36,80937.33,0.0,-0.99282,1e-05,1.26255]
[1778811582620,43.36,80940.36,0.0,-0.9928,1e-05,1.26601]
[1778811583627,43.36,80946.84,0.0,-0.99275,1e-05,1.27344]
[1778811584634,43.36,80946.83,0.0,-0.99275,1e-05,1.27343]
[1778811589672,43.36,80942.29,0.0,-0.99278,1e-05,1.26822]
[1778811594705,43.36,80935.25,0.0,-0.99283,1e-05,1.26018]
[1778811596722,43.36,80932.27,0.0,-0.99286,1e-05,1.25679]
[1778811599740,43.36,80940.84,0.0,-0.99279,1e-05,1.26656]
[1778811600747,43.36,80942.11,0.0,-0.99278,1e-05,1.26801]
[1778811605783,43.36,80944.63,0.0,-0.99277,1e-05,1.2709]
[1778811608812,43.36,80934.69,0.0,-0.99284,1e-05,1.25954]
[1778811609813,43.36,80934.55,0.0,-0.99284,1e-05,1.25938]
[1778811610822,43.36,80927.98,0.0,-0.99289,1e-05,1.25192]
[1778811612141,43.36,80928.84,0.0,-0.99288,1e-05,1.2529]
[1778811616862,43.36,80924.1,0.0,-0.99291,1e-05,1.24753]
[1778811620892,43.36,80918.43,0.0,-0.99296,1e-05,1.24114]
[1778811622212,43.36,80908.53,0.0,-0.99303,1e-05,1.23005]
[1778811627939,43.36,80908.85,0.0,-0.99302,1e-05,1.2304]
[1778811628946,43.36,80916.95,0.0,-0.99297,1e-05,1.23948]
[1778811629952,43.36,80916.44,0.0,-0.99297,1e-05,1.2389]
[1778811634989,43.36,80913.6,0.0,-0.993,1e-05,1.23435]
[1778811640024,43.36,80915.37,0.0,-0.99298,1e-05,1.23634]
[1778811645058,43.36,80915.18,0.0,-0.99299,1e-05,1.23612]
[1778811650098,43.36,80917.28,0.0,-0.99297,1e-05,1.23848]
[1778811652422,43.36,80922.41,0.0,-0.99293,1e-05,1.24425]
[1778811655133,43.36,80924.31,0.0,-0.99292,1e-05,1.24639]
[1778811660170,43.36,80919.08,0.0,-0.99296,1e-05,1.2405]
[1778811661174,43.36,80919.42,0.0,-0.99296,1e-05,1.24088]
[1778811666210,43.36,80918.48,0.0,-0.99296,1e-05,1.23983]
[1778811671244,43.36,80918.76,0.0,-0.99296,1e-05,1.24014]
[1778811677287,43.36,80921.7,0.0,-0.99294,1e-05,1.24345]
[1778811680307,43.36,80913.3,0.0,-0.993,1e-05,1.23402]
[1778811681318,43.36,80910.96,0.0,-0.99302,1e-05,1.2314]
[1778811686349,43.36,80909.88,0.0,-0.99302,1e-05,1.23019]
[1778811691390,43.36,80910.68,0.0,-0.99303,1e-05,1.22972]
[1778811696428,43.36,80906.34,0.0,-0.99306,1e-05,1.22489]
[1778811700454,43.36,80897.46,0.0,-0.99312,1e-05,1.21504]
[1778811701463,43.36,80896.4,0.0,-0.99313,1e-05,1.21386]
[1778811704483,43.36,80898.93,0.0,-0.99311,1e-05,1.21666]
[1778811705489,43.36,80901.65,0.0,-0.99309,1e-05,1.21967]
[1778811708516,43.36,80904.06,0.0,-0.99307,1e-05,1.22235]
[1778811713545,43.36,80902.06,0.0,-0.99309,1e-05,1.22013]
[1778811715559,43.36,80893.54,0.0,-0.99315,1e-05,1.21071]
[1778811716566,43.36,80893.09,0.0,-0.99315,1e-05,1.21021]
[1778811719588,43.36,80900.65,0.0,-0.9931,1e-05,1.21857]
[1778811721601,43.36,80904.97,0.0,-0.99307,1e-05,1.22336]
[1778811726638,43.36,80905.31,0.0,-0.99306,1e-05,1.22374]
[1778811728656,43.36,80898.75,0.0,-0.99311,1e-05,1.21646]
[1778811729659,43.36,80899.12,0.0,-0.99311,1e-05,1.21687]
[1778811731674,43.36,80907.43,0.0,-0.99305,1e-05,1.2261]
[1778811732990,43.36,80915.67,0.0,-0.99299,1e-05,1.23531]
[1778811734694,43.36,80917.8,0.0,-0.99298,1e-05,1.23769]
[1778811735701,43.36,80926.73,0.0,-0.99291,1e-05,1.24775]
[1778811736709,43.36,80927.51,0.0,-0.99291,1e-05,1.24863]
[1778811741746,43.36,80930.04,0.0,-0.99289,1e-05,1.2515]
[1778811746791,43.36,80931.64,0.0,-0.99288,1e-05,1.25331]
[1778811750812,43.36,80937.11,0.0,-0.99284,1e-05,1.25953]
[1778811751819,43.36,80937.05,0.0,-0.99284,1e-05,1.25807]
[1778811756854,43.36,80937.82,0.0,-0.99284,1e-05,1.25895]
[1778811759875,43.36,80943.78,0.0,-0.9928,1e-05,1.26575]
[1778811760882,43.36,80941.41,0.0,-0.99281,1e-05,1.26304]
[1778811765918,43.36,80948.31,0.0,-0.99276,1e-05,1.27094]
[1778811768940,43.36,80954.88,0.0,-0.99271,1e-05,1.2785]
[1778811770953,43.36,80960.85,0.0,-0.99267,1e-05,1.2854]
[1778811771960,43.36,80961.25,0.0,-0.99267,1e-05,1.28586]
[1778811777002,43.36,80955.43,0.0,-0.99271,1e-05,1.27913]
[1778811781032,43.36,80952.28,0.0,-0.99273,1e-05,1.2755]
[1778811786068,43.36,80952.66,0.0,-0.99273,1e-05,1.27594]
[1778811789097,43.36,80945.68,0.0,-0.99278,1e-05,1.26793]
[1778811790105,43.36,80945.25,0.0,-0.99279,1e-05,1.26743]
[1778811793430,43.36,80934.54,0.0,-0.99286,1e-05,1.25522]
[1778811799167,43.36,80935.78,0.0,-0.99285,1e-05,1.25663]
[1778811804208,43.36,80936.06,0.0,-0.99285,1e-05,1.25695]
[1778811809237,43.36,80936.39,0.0,-0.99285,1e-05,1.25732]
[1778811814272,43.36,80939.88,0.0,-0.99283,1e-05,1.25991]
[1778811819307,43.36,80943.53,0.0,-0.99281,1e-05,1.26407]
[1778811824355,43.36,80942.69,0.0,-0.99281,1e-05,1.26312]
[1778811825354,43.36,80951.1,0.0,-0.99275,1e-05,1.27275]
[1778811826361,43.36,80955.64,0.0,-0.99272,1e-05,1.27797]
[1778811828376,43.36,80960.01,0.0,-0.99268,1e-05,1.28302]
[1778811833410,43.36,80962.82,0.0,-0.99266,1e-05,1.28627]
[1778811838445,43.36,80967.14,0.0,-0.99263,1e-05,1.29129]
[1778811843480,43.36,80964.6,0.0,-0.99265,1e-05,1.28834]
[1778811851535,43.36,80964.27,0.0,-0.99265,1e-05,1.28795]
[1778811856571,43.36,80963.09,0.0,-0.99266,1e-05,1.28658]
[1778811861605,43.36,80960.26,0.0,-0.99268,1e-05,1.28331]
[1778811866641,43.36,80953.11,0.0,-0.99274,1e-05,1.27506]
[1778811867649,43.36,80945.99,0.0,-0.99279,1e-05,1.26689]
[1778811868656,43.36,80945.8,0.0,-0.99279,1e-05,1.26667]
[1778811873690,43.36,80940.69,0.0,-0.99283,1e-05,1.25945]
[1778811876711,43.36,80936.87,0.0,-0.99286,1e-05,1.2551]
[1778811880740,43.36,80942.46,0.0,-0.99282,1e-05,1.26146]
[1778811885774,43.36,80942.83,0.0,-0.99282,1e-05,1.26189]
[1778811888805,43.36,80951.15,0.0,-0.99276,1e-05,1.27141]
[1778811889812,43.36,80951.99,0.0,-0.99275,1e-05,1.27237]
[1778811894847,43.36,80953.38,0.0,-0.99274,1e-05,1.27397]
[1778811896862,43.36,80961.2,0.0,-0.99268,1e-05,1.28299]
[1778811897869,43.36,80962.75,0.0,-0.99267,1e-05,1.28478]
[1778811902905,43.36,80961.46,0.0,-0.99268,1e-05,1.28329]
[1778811905927,43.36,80933.11,0.0,-0.99289,1e-05,1.25084]
[1778811906933,43.36,80921.86,0.0,-0.99297,1e-05,1.23815]
[1778811911968,43.36,80917.07,0.0,-0.993,1e-05,1.23278]
[1778811914287,43.36,80909.39,0.0,-0.99306,1e-05,1.2242]
[1778811922041,43.36,80908.21,0.0,-0.99307,1e-05,1.22289]
[1778811927073,43.36,80909.72,0.0,-0.99305,1e-05,1.22457]
[1778811931101,43.36,80915.04,0.0,-0.99302,1e-05,1.22914]
[1778811934427,43.36,80920.57,0.0,-0.99299,1e-05,1.23533]
[1778811939158,43.36,80924.91,0.0,-0.99295,1e-05,1.2402]
[1778811943185,43.36,80929.48,0.0,-0.99292,1e-05,1.24535]
[1778811948219,43.36,80932.07,0.0,-0.9929,1e-05,1.24828]
[1778811953259,43.36,80926.85,0.0,-0.99294,1e-05,1.24239]
[1778811954572,43.36,80916.08,0.0,-0.99302,1e-05,1.2303]
[1778811958297,43.36,80903.54,0.0,-0.99311,1e-05,1.21636]
[1778811959303,43.36,80891.94,0.0,-0.99319,1e-05,1.20357]
[1778811960311,43.36,80886.77,0.0,-0.99322,1e-05,1.19791]
[1778811966351,43.36,80888.1,0.0,-0.99321,1e-05,1.19936]
[1778811969374,43.36,80883.89,0.0,-0.99324,1e-05,1.19476]
[1778811973402,43.36,80890.46,0.0,-0.9932,1e-05,1.20195]
[1778811978437,43.36,80892.88,0.0,-0.99318,1e-05,1.2046]
[1778811983473,43.36,80891.16,0.0,-0.99319,1e-05,1.20271]
[1778811984782,43.36,80896.41,0.0,-0.99316,1e-05,1.20848]
[1778811990521,43.36,80895.52,0.0,-0.99316,1e-05,1.2075]
[1778811993548,43.36,80916.84,0.0,-0.99302,1e-05,1.22979]
[1778811994852,43.36,80921.59,0.0,-0.99299,1e-05,1.23511]
[1778811997575,43.36,80926.32,0.0,-0.99295,1e-05,1.24042]
[1778812001604,43.36,80931.57,0.0,-0.99291,1e-05,1.24634]
[1778812006640,43.36,80927.54,0.0,-0.99294,1e-05,1.24179]
[1778812011676,43.36,80928.38,0.0,-0.99294,1e-05,1.24274]
[1778812016711,43.36,80930.47,0.0,-0.99292,1e-05,1.24509]
[1778812021751,43.36,80926.73,0.0,-0.99295,1e-05,1.24088]
[1778812026785,43.36,80924.21,0.0,-0.99297,1e-05,1.23805]
[1778812028798,43.36,80916.67,0.0,-0.99302,1e-05,1.2296]
[1778812030814,43.36,80915.94,0.0,-0.99303,1e-05,1.22878]
[1778812032828,43.36,80921.03,0.0,-0.99299,1e-05,1.23448]
[1778812034842,43.36,80922.43,0.0,-0.99298,1e-05,1.23605]
[1778812040885,43.36,80922.65,0.0,-0.99298,1e-05,1.23629]
[1778812045922,43.36,80919.5,0.0,-0.993,1e-05,1.23276]
[1778812050957,43.36,80914.53,0.0,-0.99304,1e-05,1.22721]
[1778812055992,43.36,80913.64,0.0,-0.99305,1e-05,1.22486]
[1778812062034,43.36,80913.76,0.0,-0.99305,1e-05,1.22499]
[1778812064048,43.36,80921.23,0.0,-0.993,1e-05,1.23333]
[1778812065343,43.36,80921.09,0.0,-0.993,1e-05,1.23318]
[1778812072104,43.36,80924.7,0.0,-0.99297,1e-05,1.23723]
[1778812078147,43.36,80922.75,0.0,-0.99299,1e-05,1.23504]
[1778812083182,43.36,80914.38,0.0,-0.99304,1e-05,1.22568]
[1778812084188,43.36,80914.17,0.0,-0.99305,1e-05,1.22545]
[1778812089224,43.36,80913.02,0.0,-0.99305,1e-05,1.22417]
[1778812094259,43.36,80911.7,0.0,-0.99306,1e-05,1.2227]
[1778812097279,43.36,80901.23,0.0,-0.99314,1e-05,1.2111]
[1778812100300,43.36,80896.7,0.0,-0.99317,1e-05,1.20611]
[1778812105644,43.36,80898.71,0.0,-0.99315,1e-05,1.20832]
[1778812111376,43.36,80901.83,0.0,-0.99314,1e-05,1.21041]
[1778812115718,43.36,80914.35,0.0,-0.99305,1e-05,1.22429]
[1778812119435,43.36,80906.56,0.0,-0.99311,1e-05,1.21564]
[1778812122468,43.36,80904.69,0.0,-0.99312,1e-05,1.21357]
[1778812127496,43.36,80903.75,0.0,-0.99313,1e-05,1.21253]
[1778812132532,43.36,80904.23,0.0,-0.99312,1e-05,1.21306]
[1778812137567,43.36,80901.44,0.0,-0.99314,1e-05,1.20998]
[1778812142605,43.36,80900.26,0.0,-0.99315,1e-05,1.20868]
[1778812143617,43.36,80885.97,0.0,-0.99325,1e-05,1.19303]
[1778812148653,43.36,80884.45,0.0,-0.99326,1e-05,1.19137]
[1778812153686,43.36,80881.16,0.0,-0.99328,1e-05,1.18779]
[1778812154694,43.36,80873.05,0.0,-0.99334,1e-05,1.17901]
[1778812156001,43.36,80873.53,0.0,-0.99334,1e-05,1.17953]
[1778812158722,43.36,80882.78,0.0,-0.99327,1e-05,1.18955]
[1778812159729,43.36,80888.25,0.0,-0.99323,1e-05,1.19551]
[1778812160736,43.36,80889.32,0.0,-0.99323,1e-05,1.19668]
[1778812161743,43.36,80881.46,0.0,-0.99328,1e-05,1.18812]
[1778812162750,43.36,80879.84,0.0,-0.99329,1e-05,1.18636]
[1778812167787,43.36,80879.33,0.0,-0.9933,1e-05,1.18581]
[1778812171813,43.36,80883.25,0.0,-0.99328,1e-05,1.18873]
[1778812176848,43.36,80899.17,0.0,-0.99317,1e-05,1.20614]
[1778812177856,43.36,80899.47,0.0,-0.99316,1e-05,1.20647]
[1778812181886,43.36,80908.69,0.0,-0.9931,1e-05,1.21664]
[1778812182893,43.36,80905.11,0.0,-0.99312,1e-05,1.21268]
[1778812183902,43.36,80896.03,0.0,-0.99319,1e-05,1.20269]
[1778812187927,43.36,80888.81,0.0,-0.99324,1e-05,1.19479]
[1778812192963,43.36,80885.66,0.0,-0.99326,1e-05,1.19135]
[1778812197999,43.36,80883.3,0.0,-0.99328,1e-05,1.18879]
[1778812200012,43.36,80887.66,0.0,-0.99325,1e-05,1.19353]
[1778812205067,43.36,80884.17,0.0,-0.99327,1e-05,1.18973]
[1778812210101,43.36,80882.36,0.0,-0.99328,1e-05,1.18776]
[1778812214129,43.36,80872.31,0.0,-0.99335,1e-05,1.17689]
[1778812216432,43.36,80861.32,0.0,-0.99343,1e-05,1.1651]
[1778812218155,43.36,80854.97,0.0,-0.99347,1e-05,1.15833]
[1778812223192,43.36,80861.64,0.0,-0.99342,1e-05,1.16544]
[1778812224199,43.36,80872.03,0.0,-0.99335,1e-05,1.17659]
[1778812229234,43.36,80871.2,0.0,-0.99336,1e-05,1.1757]
[1778812232254,43.36,80861.63,0.0,-0.99343,1e-05,1.16412]
[1778812237289,43.36,80863.85,0.0,-0.99342,1e-05,1.16649]
[1778812238296,43.36,80865.54,0.0,-0.9934,1e-05,1.1683]
[1778812243331,43.36,80864.33,0.0,-0.99341,1e-05,1.167]
[1778812248369,43.36,80858.9,0.0,-0.99345,1e-05,1.1612]
[1778812250380,43.36,80863.41,0.0,-0.99342,1e-05,1.16602]
[1778812255416,43.36,80861.02,0.0,-0.99343,1e-05,1.16346]
[1778812260451,43.36,80859.6,0.0,-0.99344,1e-05,1.16195]
[1778812262467,43.36,80847.63,0.0,-0.99352,1e-05,1.14924]
[1778812266804,43.36,80852.53,0.0,-0.99349,1e-05,1.15443]
[1778812272542,43.36,80854.24,0.0,-0.99348,1e-05,1.15624]
[1778812278583,43.36,80855.4,0.0,-0.99347,1e-05,1.15748]
[1778812284624,43.36,80855.21,0.0,-0.99347,1e-05,1.15727]
[1778812287647,43.36,80850.55,0.0,-0.9935,1e-05,1.15233]
[1778812290667,43.36,80846.23,0.0,-0.99353,1e-05,1.14776]
[1778812295701,43.36,80849.47,0.0,-0.99352,1e-05,1.14989]
[1778812301746,43.36,80849.3,0.0,-0.99352,1e-05,1.14971]
[1778812307086,43.36,80841.16,0.0,-0.99357,1e-05,1.14113]
[1778812307790,43.36,80841.16,0.0,-0.99357,1e-05,1.14113]
[1778812311813,43.36,80833.51,0.0,-0.99362,1e-05,1.13311]
[1778812317156,43.36,80835.44,0.0,-0.99361,1e-05,1.13513]
[1778812320877,43.36,80838.29,0.0,-0.99359,1e-05,1.13811]
[1778812325911,43.36,80848.09,0.0,-0.99353,1e-05,1.14843]
[1778812327227,43.36,80848.08,0.0,-0.99353,1e-05,1.14842]
[1778812332964,43.36,80848.15,0.0,-0.99353,1e-05,1.14849]
[1778812334978,43.36,80840.69,0.0,-0.99358,1e-05,1.14063]
[1778812335986,43.36,80839.83,0.0,-0.99358,1e-05,1.13973]
[1778812339007,43.36,80834.51,0.0,-0.99362,1e-05,1.13416]
[1778812342031,43.36,80830.1,0.0,-0.99365,1e-05,1.12955]
[1778812344046,43.36,80820.02,0.0,-0.99371,1e-05,1.11909]
[1778812345057,43.36,80821.74,0.0,-0.9937,1e-05,1.12087]
[1778812346129,43.36,80802.72,0.0,-0.99382,1e-05,1.10132]
[1778812347092,43.36,80791.97,0.0,-0.99389,1e-05,1.0904]
[1778812348095,43.36,80783.48,0.0,-0.99394,1e-05,1.08184]
[1778812349103,43.36,80775.5,0.0,-0.99399,1e-05,1.07384]
[1778812350118,43.36,80764.16,0.0,-0.99406,1e-05,1.06256]
[1778812351121,43.36,80761.84,0.0,-0.99409,1e-05,1.05904]
[1778812352126,43.36,80768.21,0.0,-0.99405,1e-05,1.06535]
[1778812353132,43.36,80773.46,0.0,-0.99401,1e-05,1.07057]
[1778812354144,43.36,80774.5,0.0,-0.99401,1e-05,1.07161]
[1778812355146,43.36,80784.26,0.0,-0.99395,1e-05,1.08138]
[1778812356153,43.36,80788.63,0.0,-0.99392,1e-05,1.08578]
[1778812357160,43.36,80779.46,0.0,-0.99398,1e-05,1.07656]
[1778812358167,43.36,80781.62,0.0,-0.99396,1e-05,1.07873]
[1778812361189,43.36,80776.53,0.0,-0.99399,1e-05,1.07363]
[1778812363202,43.36,80771.25,0.0,-0.99403,1e-05,1.06837]
[1778812368238,43.36,80769.22,0.0,-0.99404,1e-05,1.06635]
[1778812373274,43.36,80774.37,0.0,-0.99401,1e-05,1.07148]
[1778812378307,43.36,80777.28,0.0,-0.99399,1e-05,1.07438]
[1778812381332,43.36,80778.55,0.0,-0.99398,1e-05,1.07565]
[1778812382339,43.36,80787.27,0.0,-0.99393,1e-05,1.08441]
[1778812384352,43.36,80786.5,0.0,-0.99393,1e-05,1.08363]
[1778812389395,43.36,80788.0,0.0,-0.99392,1e-05,1.08514]
[1778812392410,43.36,80791.39,0.0,-0.9939,1e-05,1.08856]
[1778812394424,43.36,80786.3,0.0,-0.99393,1e-05,1.08343]
[1778812399459,43.36,80783.97,0.0,-0.99395,1e-05,1.08109]
[1778812404497,43.36,80779.23,0.0,-0.99398,1e-05,1.07633]
[1778812409530,43.36,80780.36,0.0,-0.99397,1e-05,1.07746]
[1778812413557,43.36,80770.66,0.0,-0.99404,1e-05,1.06655]
[1778812414566,43.36,80768.7,0.0,-0.99405,1e-05,1.0646]
[1778812419600,43.36,80774.18,0.0,-0.99402,1e-05,1.07005]
[1778812420607,43.36,80774.18,0.0,-0.99402,1e-05,1.07005]
[1778812423627,43.36,80768.93,0.0,-0.99405,1e-05,1.06483]
[1778812427954,43.36,80741.62,0.0,-0.99422,1e-05,1.03802]
[1778812429669,43.36,80737.88,0.0,-0.99424,1e-05,1.03439]
[1778812433699,43.36,80728.52,0.0,-0.99429,1e-05,1.02536]
[1778812434706,43.36,80726.23,0.0,-0.99431,1e-05,1.02316]
[1778812435721,43.36,80733.97,0.0,-0.99426,1e-05,1.03061]
[1778812436720,43.36,80736.8,0.0,-0.99424,1e-05,1.03334]
[1778812438027,43.36,80744.86,0.0,-0.9942,1e-05,1.04117]
[1778812438736,43.36,80744.86,0.0,-0.9942,1e-05,1.04117]
[1778812441758,43.36,80735.58,0.0,-0.99425,1e-05,1.03216]
[1778812442764,43.36,80735.18,0.0,-0.99425,1e-05,1.03178]
[1778812444778,43.36,80743.45,0.0,-0.9942,1e-05,1.0398]
[1778812445784,43.36,80744.6,0.0,-0.9942,1e-05,1.04092]
[1778812449812,43.36,80739.13,0.0,-0.99423,1e-05,1.0356]
[1778812450818,43.36,80739.03,0.0,-0.99423,1e-05,1.0355]
[1778812453865,43.36,80732.55,0.0,-0.99427,1e-05,1.02924]
[1778812455878,43.36,80726.3,0.0,-0.99431,1e-05,1.02322]
[1778812460913,43.36,80721.88,0.0,-0.99433,1e-05,1.01899]
[1778812462929,43.36,80719.18,0.0,-0.99435,1e-05,1.01641]
[1778812468237,43.36,80717.44,0.0,-0.99436,1e-05,1.01475]
[1778812469975,43.36,80726.41,0.0,-0.99431,1e-05,1.02333]
[1778812470983,43.36,80727.6,0.0,-0.9943,1e-05,1.02447]
[1778812472998,43.36,80735.22,0.0,-0.99426,1e-05,1.03061]
[1778812474004,43.36,80735.76,0.0,-0.99426,1e-05,1.03114]
[1778812477026,43.36,80745.9,0.0,-0.9942,1e-05,1.04097]
[1778812478316,43.36,80757.95,0.0,-0.99412,1e-05,1.05276]
[1778812480046,43.36,80768.91,0.0,-0.99406,1e-05,1.06358]
[1778812481054,43.36,80771.84,0.0,-0.99404,1e-05,1.06649]
[1778812483067,43.36,80766.28,0.0,-0.99407,1e-05,1.06098]
[1778812485083,43.36,80762.1,0.0,-0.9941,1e-05,1.05685]
[1778812490116,43.36,80765.69,0.0,-0.99408,1e-05,1.06039]
[1778812495159,43.36,80770.3,0.0,-0.99405,1e-05,1.06496]
[1778812500190,43.36,80769.95,0.0,-0.99405,1e-05,1.06461]
[1778812504217,43.36,80765.78,0.0,-0.99407,1e-05,1.06048]
[1778812509252,43.36,80769.11,0.0,-0.99405,1e-05,1.06378]
[1778812514292,43.36,80768.3,0.0,-0.99406,1e-05,1.06298]
[1778812515300,43.36,80774.5,0.0,-0.99402,1e-05,1.06914]
[1778812516306,43.36,80779.54,0.0,-0.99399,1e-05,1.07416]
[1778812517321,43.36,80779.65,0.0,-0.99399,1e-05,1.07427]
[1778812518337,43.36,80790.29,0.0,-0.99392,1e-05,1.08495]
[1778812519327,43.36,80803.75,0.0,-0.99384,1e-05,1.09859]
[1778812520334,43.36,80812.31,0.0,-0.99378,1e-05,1.10734]
[1778812521342,43.36,80820.97,0.0,-0.99373,1e-05,1.11625]
[1778812522348,43.36,80823.19,0.0,-0.99371,1e-05,1.11854]
[1778812524363,43.36,80816.68,0.0,-0.99375,1e-05,1.11183]
[1778812529397,43.36,80810.83,0.0,-0.99379,1e-05,1.10582]
[1778812534433,43.36,80809.41,0.0,-0.99381,1e-05,1.10311]
[1778812539467,43.36,80823.46,0.0,-0.99372,1e-05,1.11754]
[1778812540475,43.36,80827.76,0.0,-0.99369,1e-05,1.12199]
[1778812543497,43.36,80828.07,0.0,-0.99369,1e-05,1.12232]
[1778812546518,43.36,80833.76,0.0,-0.99365,1e-05,1.12823]
[1778812547525,43.36,80840.3,0.0,-0.99361,1e-05,1.13506]
[1778812548531,43.36,80844.38,0.0,-0.99358,1e-05,1.13933]
[1778812550545,43.36,80846.01,0.0,-0.99357,1e-05,1.14105]
[1778812555580,43.36,80846.12,0.0,-0.99357,1e-05,1.14116]
[1778812560622,43.36,80842.5,0.0,-0.99359,1e-05,1.13736]
[1778812565650,43.36,80833.15,0.0,-0.99365,1e-05,1.12759]
[1778812566659,43.36,80830.81,0.0,-0.99367,1e-05,1.12516]
[1778812571694,43.36,80827.65,0.0,-0.99369,1e-05,1.12188]
[1778812573709,43.36,80819.37,0.0,-0.99374,1e-05,1.11333]
[1778812574717,43.36,80815.64,0.0,-0.99377,1e-05,1.10949]
[1778812576729,43.36,80814.2,0.0,-0.99378,1e-05,1.10801]
[1778812581764,43.36,80812.71,0.0,-0.99379,1e-05,1.10648]
[1778812583777,43.36,80822.8,0.0,-0.99372,1e-05,1.11686]
[1778812584785,43.36,80824.33,0.0,-0.99371,1e-05,1.11844]
[1778812587807,43.36,80827.94,0.0,-0.99369,1e-05,1.12218]
[1778812592841,43.36,80827.34,0.0,-0.9937,1e-05,1.12028]
[1778812597876,43.36,80832.67,0.0,-0.99366,1e-05,1.12581]
[1778812600897,43.36,80826.86,0.0,-0.9937,1e-05,1.11978]
[1778812604925,43.36,80820.88,0.0,-0.99374,1e-05,1.11361]
[1778812609960,43.36,80818.71,0.0,-0.99376,1e-05,1.11137]
[1778812614995,43.36,80818.03,0.0,-0.99376,1e-05,1.11068]
[1778812618017,43.36,80812.49,0.0,-0.9938,1e-05,1.10499]
[1778812623052,43.36,80810.34,0.0,-0.99381,1e-05,1.10279]
[1778812628089,43.36,80815.11,0.0,-0.99378,1e-05,1.10768]
[1778812632115,43.36,80821.3,0.0,-0.99374,1e-05,1.11404]
[1778812637150,43.36,80822.83,0.0,-0.99373,1e-05,1.11562]
[1778812642186,43.36,80823.82,0.0,-0.99372,1e-05,1.11664]
[1778812647222,43.36,80828.24,0.0,-0.99369,1e-05,1.12121]
[1778812652256,43.36,80825.22,0.0,-0.99372,1e-05,1.11681]
[1778812653264,43.36,80837.25,0.0,-0.99364,1e-05,1.12929]
[1778812654270,43.36,80842.18,0.0,-0.99361,1e-05,1.13444]
[1778812655277,43.36,80844.45,0.0,-0.99359,1e-05,1.13682]
[1778812660312,43.36,80840.98,0.0,-0.99362,1e-05,1.13319]
[1778812665347,43.36,80837.74,0.0,-0.99364,1e-05,1.12981]
[1778812670382,43.36,80842.36,0.0,-0.99361,1e-05,1.13463]
[1778812672398,43.36,80847.88,0.0,-0.99357,1e-05,1.14042]
[1778812674410,43.36,80853.09,0.0,-0.99354,1e-05,1.14591]
[1778812679734,43.36,80857.9,0.0,-0.99351,1e-05,1.15099]
[1778812685488,43.36,80861.59,0.0,-0.99348,1e-05,1.15491]
[1778812690523,43.36,80863.92,0.0,-0.99347,1e-05,1.15738]
[1778812695558,43.36,80864.32,0.0,-0.99346,1e-05,1.15781]
[1778812699587,43.36,80872.08,0.0,-0.99341,1e-05,1.16609]
[1778812700598,43.36,80869.45,0.0,-0.99343,1e-05,1.16328]
[1778812703616,43.36,80865.13,0.0,-0.99346,1e-05,1.15867]
[1778812708650,43.36,80864.46,0.0,-0.99346,1e-05,1.15796]
[1778812713685,43.36,80863.37,0.0,-0.99348,1e-05,1.15549]
[1778812718720,43.36,80862.91,0.0,-0.99348,1e-05,1.155]
[1778812723760,43.36,80863.04,0.0,-0.99348,1e-05,1.15514]
[1778812727782,43.36,80868.06,0.0,-0.99344,1e-05,1.16048]
[1778812728790,43.36,80873.06,0.0,-0.99341,1e-05,1.16582]
[1778812730808,43.36,80876.03,0.0,-0.99339,1e-05,1.16901]
[1778812732818,43.36,80882.01,0.0,-0.99335,1e-05,1.17544]
[1778812734833,43.36,80883.89,0.0,-0.99334,1e-05,1.17746]
[1778812736847,43.36,80894.64,0.0,-0.99326,1e-05,1.18911]
[1778812737854,43.36,80906.67,0.0,-0.99318,1e-05,1.20226]
[1778812740158,43.36,80917.21,0.0,-0.99311,1e-05,1.21388]
[1778812741881,43.36,80914.33,0.0,-0.99313,1e-05,1.2107]
[1778812743895,43.36,80907.24,0.0,-0.99318,1e-05,1.20289]
[1778812744902,43.36,80907.47,0.0,-0.99318,1e-05,1.20314]
[1778812750228,43.36,80898.61,0.0,-0.99324,1e-05,1.19344]
[1778812751951,43.36,80892.8,0.0,-0.99328,1e-05,1.18711]
[1778812752959,43.36,80890.75,0.0,-0.99329,1e-05,1.18489]
[1778812757993,43.36,80885.76,0.0,-0.99333,1e-05,1.17948]
[1778812762025,43.36,80876.33,0.0,-0.99339,1e-05,1.16933]
[1778812763030,43.36,80876.75,0.0,-0.99339,1e-05,1.16978]
[1778812766050,43.36,80869.32,0.0,-0.99344,1e-05,1.16183]
[1778812767057,43.36,80868.66,0.0,-0.99344,1e-05,1.16112]
[1778812772092,43.36,80872.49,0.0,-0.99342,1e-05,1.1639]
[1778812777127,43.36,80874.35,0.0,-0.99341,1e-05,1.16589]
[1778812782162,43.36,80874.82,0.0,-0.99341,1e-05,1.16639]
[1778812787197,43.36,80873.61,0.0,-0.99341,1e-05,1.1651]
[1778812788209,43.36,80861.35,0.0,-0.9935,1e-05,1.15204]
[1778812789213,43.36,80856.9,0.0,-0.99353,1e-05,1.14733]
[1778812790510,43.36,80853.11,0.0,-0.99355,1e-05,1.14333]
[1778812793240,43.36,80850.52,0.0,-0.99357,1e-05,1.14061]
[1778812798275,43.36,80852.61,0.0,-0.99356,1e-05,1.1428]
[1778812803310,43.36,80855.26,0.0,-0.99354,1e-05,1.1456]
[1778812804317,43.36,80862.01,0.0,-0.99349,1e-05,1.15274]
[1778812805325,43.36,80861.67,0.0,-0.99349,1e-05,1.15238]
[1778812809351,43.36,80868.76,0.0,-0.99345,1e-05,1.15992]
[1778812814386,43.36,80867.51,0.0,-0.99346,1e-05,1.15858]
[1778812819423,43.36,80874.08,0.0,-0.99341,1e-05,1.1656]
[1778812822445,43.36,80876.52,0.0,-0.9934,1e-05,1.16821]
[1778812823450,43.36,80881.55,0.0,-0.99336,1e-05,1.17362]
[1778812824459,43.36,80881.65,0.0,-0.99336,1e-05,1.17373]
[1778812829491,43.36,80884.12,0.0,-0.99334,1e-05,1.17639]
[1778812832513,43.36,80881.59,0.0,-0.99337,1e-05,1.17234]
[1778812837548,43.36,80880.8,0.0,-0.99337,1e-05,1.17149]
[1778812842584,43.36,80882.72,0.0,-0.99336,1e-05,1.17355]
[1778812846614,43.36,80876.88,0.0,-0.9934,1e-05,1.16728]
[1778812851647,43.36,80877.52,0.0,-0.9934,1e-05,1.16797]
[1778812856681,43.36,80876.96,0.0,-0.9934,1e-05,1.16737]
[1778812861721,43.36,80877.95,0.0,-0.99339,1e-05,1.16843]
[1778812867768,43.36,80877.87,0.0,-0.99339,1e-05,1.16834]
[1778812869775,43.36,80883.97,0.0,-0.99335,1e-05,1.1749]
[1778812874812,43.36,80880.19,0.0,-0.99338,1e-05,1.17083]
[1778812879845,43.36,80879.4,0.0,-0.99338,1e-05,1.16998]
[1778812883875,43.36,80873.97,0.0,-0.99342,1e-05,1.16417]
[1778812888908,43.36,80874.71,0.0,-0.99341,1e-05,1.16496]
[1778812889915,43.36,80868.89,0.0,-0.99345,1e-05,1.15874]
[1778812891930,43.36,80872.6,0.0,-0.99344,1e-05,1.16139]
[1778812892937,43.36,80879.12,0.0,-0.99339,1e-05,1.16836]
[1778812894950,43.36,80882.01,0.0,-0.99337,1e-05,1.17147]
[1778812899985,43.36,80880.84,0.0,-0.99338,1e-05,1.17021]
[1778812905024,43.36,80880.37,0.0,-0.99338,1e-05,1.16971]
[1778812910059,43.36,80883.92,0.0,-0.99336,1e-05,1.17352]
[1778812915096,43.36,80884.87,0.0,-0.99335,1e-05,1.17455]
[1778812920130,43.36,80888.63,0.0,-0.99333,1e-05,1.1786]
[1778812925163,43.36,80888.17,0.0,-0.99333,1e-05,1.17811]
[1778812930198,43.36,80884.81,0.0,-0.99335,1e-05,1.17448]
[1778812935235,43.36,80883.01,0.0,-0.99337,1e-05,1.17254]
[1778812938254,43.36,80875.92,0.0,-0.99341,1e-05,1.16494]
[1778812941575,43.36,80870.67,0.0,-0.99345,1e-05,1.15933]
[1778812945306,43.36,80866.04,0.0,-0.99348,1e-05,1.1544]
[1778812950344,43.36,80867.46,0.0,-0.99347,1e-05,1.15591]
[1778812955376,43.36,80869.56,0.0,-0.99346,1e-05,1.15683]
[1778812960411,43.36,80871.18,0.0,-0.99345,1e-05,1.15856]
[1778812965447,43.36,80882.55,0.0,-0.99338,1e-05,1.17073]
[1778812966458,43.36,80885.08,0.0,-0.99336,1e-05,1.17345]
[1778812969475,43.36,80886.16,0.0,-0.99335,1e-05,1.17461]
[1778812974510,43.36,80887.37,0.0,-0.99334,1e-05,1.17592]
[1778812979545,43.36,80886.76,0.0,-0.99335,1e-05,1.17526]
[1778812984580,43.36,80885.85,0.0,-0.99335,1e-05,1.17428]
[1778812989616,43.36,80886.44,0.0,-0.99335,1e-05,1.17491]
[1778812994652,43.36,80887.92,0.0,-0.99334,1e-05,1.17651]
[1778812999688,43.36,80890.59,0.0,-0.99332,1e-05,1.17939]
[1778813003754,43.36,80905.1,0.0,-0.99322,1e-05,1.19517]
[1778813004761,43.36,80913.03,0.0,-0.99317,1e-05,1.20386]
[1778813009797,43.36,80921.12,0.0,-0.99311,1e-05,1.21279]
[1778813011810,43.36,80927.38,0.0,-0.99307,1e-05,1.21837]
[1778813017852,43.36,80927.84,0.0,-0.99307,1e-05,1.21888]
[1778813022887,43.36,80933.36,0.0,-0.99303,1e-05,1.22503]
[1778813026932,43.36,80940.37,0.0,-0.99298,1e-05,1.23287]
[1778813027925,43.36,80968.77,0.0,-0.99278,1e-05,1.26507]
[1778813028932,43.36,80987.54,0.0,-0.99264,1e-05,1.28673]
[1778813030948,43.36,80992.54,0.0,-0.9926,1e-05,1.29255]
[1778813031979,43.36,81001.0,0.0,-0.99254,1e-05,1.30245]
[1778813033973,43.36,81018.48,0.0,-0.9924,1e-05,1.3231]
[1778813037002,43.36,81012.57,0.0,-0.99245,1e-05,1.31609]
[1778813039015,43.36,81021.92,0.0,-0.99238,1e-05,1.32719]
[1778813044060,43.36,81024.64,0.0,-0.99236,1e-05,1.33044]
[1778813045063,43.36,81036.43,0.0,-0.99227,1e-05,1.34458]
[1778813046067,43.36,81051.81,0.0,-0.99215,1e-05,1.36321]
[1778813047075,43.36,81067.6,0.0,-0.99202,1e-05,1.38256]
[1778813052122,43.36,81075.48,0.0,-0.99196,1e-05,1.3923]
[1778813053121,43.36,81077.68,0.0,-0.99194,1e-05,1.39503]
[1778813056159,43.36,81070.95,0.0,-0.99199,1e-05,1.3867]
[1778813057148,43.36,81074.19,0.0,-0.99197,1e-05,1.3907]
[1778813059163,43.36,81075.59,0.0,-0.99196,1e-05,1.39244]
[1778813060168,43.36,81070.01,0.0,-0.992,1e-05,1.38554]
[1778813061178,43.36,81066.17,0.0,-0.99203,1e-05,1.3808]
[1778813064198,43.36,81060.7,0.0,-0.99208,1e-05,1.37408]
[1778813065204,43.36,81068.62,0.0,-0.99201,1e-05,1.38382]
[1778813066211,43.36,81073.97,0.0,-0.99197,1e-05,1.39043]
[1778813067220,43.36,81077.36,0.0,-0.99194,1e-05,1.39464]
[1778813072253,43.36,81083.1,0.0,-0.9919,1e-05,1.40027]
[1778813075277,43.36,81083.54,0.0,-0.9919,1e-05,1.40082]
[1778813076287,43.36,81076.19,0.0,-0.99196,1e-05,1.39169]
[1778813077295,43.36,81067.06,0.0,-0.99203,1e-05,1.38041]
[1778813078300,43.36,81060.36,0.0,-0.99209,1e-05,1.37218]
[1778813079307,43.36,81048.25,0.0,-0.99218,1e-05,1.35741]
[1778813080314,43.36,81045.69,0.0,-0.9922,1e-05,1.3543]
[1778813085350,43.36,81046.31,0.0,-0.9922,1e-05,1.35506]
[1778813090384,43.36,81051.59,0.0,-0.99216,1e-05,1.36147]
[1778813091392,43.36,81053.4,0.0,-0.99214,1e-05,1.36367]
[1778813094412,43.36,81055.26,0.0,-0.99213,1e-05,1.36594]
[1778813096426,43.36,81049.81,0.0,-0.99217,1e-05,1.3593]
[1778813099449,43.36,81054.86,0.0,-0.99213,1e-05,1.36546]
[1778813100454,43.36,81056.58,0.0,-0.99212,1e-05,1.36756]
[1778813102789,43.36,81076.7,0.0,-0.99196,1e-05,1.39232]
[1778813103476,43.36,81076.7,0.0,-0.99196,1e-05,1.39232]
[1778813104483,43.36,81073.78,0.0,-0.99198,1e-05,1.3887]
[1778813106497,43.36,81066.71,0.0,-0.99204,1e-05,1.37998]
[1778813111533,43.36,81072.48,0.0,-0.99199,1e-05,1.38709]
[1778813113546,43.36,81074.54,0.0,-0.99197,1e-05,1.38964]
[1778813118579,43.36,81069.46,0.0,-0.99201,1e-05,1.38337]
[1778813122930,43.36,81062.01,0.0,-0.99207,1e-05,1.3742]
[1778813124622,43.36,81062.14,0.0,-0.99207,1e-05,1.37436]
[1778813129659,43.36,81061.11,0.0,-0.99208,1e-05,1.3731]
[1778813133001,43.36,81068.19,0.0,-0.99203,1e-05,1.38031]
[1778813135702,43.36,81082.92,0.0,-0.99191,1e-05,1.39854]
[1778813136708,43.36,81091.57,0.0,-0.99184,1e-05,1.40934]
[1778813137716,43.36,81091.02,0.0,-0.99185,1e-05,1.40865]
[1778813139729,43.36,81098.17,0.0,-0.99179,1e-05,1.41763]
[1778813143072,43.36,81106.01,0.0,-0.99173,1e-05,1.42752]
[1778813143757,43.36,81106.01,0.0,-0.99173,1e-05,1.42752]
[1778813148792,43.36,81103.84,0.0,-0.99174,1e-05,1.42478]
[1778813154834,43.36,81105.42,0.0,-0.99173,1e-05,1.42677]
[1778813155841,43.36,81119.54,0.0,-0.99161,1e-05,1.44473]
[1778813156848,43.36,81127.54,0.0,-0.99155,1e-05,1.45498]
[1778813157855,43.36,81128.49,0.0,-0.99154,1e-05,1.4562]
[1778813159869,43.36,81135.12,0.0,-0.99148,1e-05,1.46475]
[1778813160877,43.36,81140.77,0.0,-0.99144,1e-05,1.47207]
[1778813161889,43.36,81139.84,0.0,-0.99144,1e-05,1.47086]
[1778813163214,43.36,81129.56,0.0,-0.99153,1e-05,1.45758]
[1778813164905,43.36,81129.5,0.0,-0.99153,1e-05,1.4575]
[1778813169940,43.36,81119.03,0.0,-0.99162,1e-05,1.44408]
[1778813170948,43.36,81117.13,0.0,-0.99163,1e-05,1.44165]
[1778813174974,43.36,81113.49,0.0,-0.99166,1e-05,1.43701]
[1778813177995,43.36,81100.72,0.0,-0.99177,1e-05,1.42084]
[1778813179002,43.36,81097.55,0.0,-0.9918,1e-05,1.41685]
[1778813180015,43.36,81104.46,0.0,-0.99174,1e-05,1.42556]
[1778813181017,43.36,81108.52,0.0,-0.99171,1e-05,1.4307]
[1778813183354,43.36,81102.88,0.0,-0.99175,1e-05,1.42356]
[1778813185046,43.36,81099.36,0.0,-0.99178,1e-05,1.41913]
[1778813187062,43.36,81095.95,0.0,-0.99181,1e-05,1.41484]
[1778813190090,43.36,81099.97,0.0,-0.99178,1e-05,1.41989]
[1778813192097,43.36,81094.62,0.0,-0.99183,1e-05,1.41165]
[1778813194111,43.36,81081.42,0.0,-0.99193,1e-05,1.39518]
[1778813195121,43.36,81082.07,0.0,-0.99193,1e-05,1.39598]
[1778813200153,43.36,81081.64,0.0,-0.99193,1e-05,1.39545]
[1778813204181,43.36,81088.82,0.0,-0.99187,1e-05,1.40439]
[1778813206196,43.36,81092.67,0.0,-0.99184,1e-05,1.40921]
[1778813211231,43.36,81090.35,0.0,-0.99186,1e-05,1.40631]
[1778813216267,43.36,81086.0,0.0,-0.9919,1e-05,1.40088]
[1778813222308,43.36,81085.22,0.0,-0.9919,1e-05,1.3999]
[1778813227343,43.36,81084.64,0.0,-0.99191,1e-05,1.39918]
[1778813229357,43.36,81070.52,0.0,-0.99202,1e-05,1.38169]
[1778813230365,43.36,81071.28,0.0,-0.99202,1e-05,1.38263]
[1778813235399,43.36,81067.15,0.0,-0.99205,1e-05,1.37754]
[1778813240434,43.36,81069.65,0.0,-0.99203,1e-05,1.38062]
[1778813245470,43.36,81078.6,0.0,-0.99196,1e-05,1.39168]
[1778813250506,43.36,81075.47,0.0,-0.99198,1e-05,1.3878]
[1778813252521,43.36,81073.84,0.0,-0.992,1e-05,1.38429]
[1778813257555,43.36,81079.93,0.0,-0.99196,1e-05,1.39183]
[1778813262590,43.36,81080.09,0.0,-0.99195,1e-05,1.39203]
[1778813267625,43.36,81083.17,0.0,-0.99193,1e-05,1.39585]
[1778813272660,43.36,81095.46,0.0,-0.99183,1e-05,1.41119]
[1778813273989,43.36,81111.51,0.0,-0.9917,1e-05,1.43144]
[1778813274675,43.36,81111.51,0.0,-0.9917,1e-05,1.43144]
[1778813275681,43.36,81118.47,0.0,-0.99164,1e-05,1.44029]
[1778813276690,43.36,81119.4,0.0,-0.99163,1e-05,1.44147]
[1778813281726,43.36,81120.08,0.0,-0.99163,1e-05,1.44234]
[1778813284059,43.36,81109.66,0.0,-0.99171,1e-05,1.42909]
[1778813284745,43.36,81109.66,0.0,-0.99171,1e-05,1.42909]
[1778813288779,43.36,81103.73,0.0,-0.99176,1e-05,1.42159]
[1778813290789,43.36,81110.2,0.0,-0.99171,1e-05,1.42978]
[1778813291795,43.36,81110.82,0.0,-0.9917,1e-05,1.43056]
[1778813296832,43.36,81110.58,0.0,-0.99171,1e-05,1.43026]
[1778813301869,43.36,81116.91,0.0,-0.99165,1e-05,1.4383]
[1778813304201,43.36,81120.77,0.0,-0.99162,1e-05,1.44322]
[1778813309923,43.36,81118.76,0.0,-0.99164,1e-05,1.44066]
[1778813310930,43.36,81113.63,0.0,-0.99168,1e-05,1.43413]
[1778813311937,43.36,81104.29,0.0,-0.99177,1e-05,1.42078]
[1778813312944,43.36,81103.3,0.0,-0.99177,1e-05,1.41953]
[1778813316972,43.36,81088.55,0.0,-0.99189,1e-05,1.40104]
[1778813317979,43.36,81087.12,0.0,-0.99191,1e-05,1.39926]
[1778813323018,43.36,81084.22,0.0,-0.99193,1e-05,1.39565]
[1778813328050,43.36,81078.32,0.0,-0.99198,1e-05,1.38834]
[1778813331073,43.36,81076.35,0.0,-0.99199,1e-05,1.3859]
[1778813336106,43.36,81079.06,0.0,-0.99197,1e-05,1.38925]
[1778813341141,43.36,81081.32,0.0,-0.99195,1e-05,1.39205]
[1778813346176,43.36,81081.54,0.0,-0.99195,1e-05,1.39233]
[1778813351211,43.36,81080.86,0.0,-0.99196,1e-05,1.39148]
[1778813356248,43.36,81086.4,0.0,-0.99191,1e-05,1.39836]
[1778813361284,43.36,81086.46,0.0,-0.99191,1e-05,1.39844]
[1778813364623,43.36,81095.05,0.0,-0.99184,1e-05,1.40917]
[1778813370346,43.36,81093.61,0.0,-0.99185,1e-05,1.40736]
[1778813375381,43.36,81093.11,0.0,-0.99187,1e-05,1.40523]
[1778813380416,43.36,81088.01,0.0,-0.99191,1e-05,1.39886]
[1778813385452,43.36,81088.02,0.0,-0.99191,1e-05,1.39888]
[1778813390486,43.36,81087.67,0.0,-0.99191,1e-05,1.39844]
[1778813395521,43.36,81087.27,0.0,-0.99191,1e-05,1.39794]
[1778813400558,43.36,81086.86,0.0,-0.99192,1e-05,1.39743]
[1778813401564,43.36,81079.78,0.0,-0.99197,1e-05,1.38865]
[1778813402571,43.36,81079.99,0.0,-0.99197,1e-05,1.38891]
[1778813405592,43.36,81087.52,0.0,-0.99191,1e-05,1.39825]
[1778813406599,43.36,81088.13,0.0,-0.99191,1e-05,1.39901]
[1778813411634,43.36,81086.66,0.0,-0.99192,1e-05,1.39718]
[1778813416670,43.36,81088.02,0.0,-0.99191,1e-05,1.39888]
[1778813417676,43.36,81094.14,0.0,-0.99186,1e-05,1.40651]
[1778813418690,43.36,81099.15,0.0,-0.99182,1e-05,1.41279]
[1778813419691,43.36,81104.29,0.0,-0.99177,1e-05,1.41926]
[1778813420701,43.36,81109.8,0.0,-0.99173,1e-05,1.42622]
[1778813421704,43.36,81108.76,0.0,-0.99174,1e-05,1.4249]
[1778813426770,43.36,81108.81,0.0,-0.99174,1e-05,1.42496]
[1778813429779,43.36,81111.68,0.0,-0.99171,1e-05,1.4286]
[1778813435125,43.36,81115.3,0.0,-0.99169,1e-05,1.43166]
[1778813438842,43.36,81112.71,0.0,-0.99171,1e-05,1.42837]
[1778813442871,43.36,81110.43,0.0,-0.99173,1e-05,1.42549]
[1778813447905,43.36,81110.86,0.0,-0.99173,1e-05,1.42603]
[1778813452940,43.36,81112.81,0.0,-0.99171,1e-05,1.4285]
[1778813457975,43.36,81105.93,0.0,-0.99177,1e-05,1.4198]
[1778813458982,43.36,81099.36,0.0,-0.99182,1e-05,1.41154]
[1778813459989,43.36,81099.36,0.0,-0.99182,1e-05,1.41154]
[1778813465339,43.36,81099.07,0.0,-0.99183,1e-05,1.41118]
[1778813471067,43.36,81097.41,0.0,-0.99184,1e-05,1.4091]
[1778813476104,43.36,81093.85,0.0,-0.99187,1e-05,1.40464]
[1778813481140,43.36,81092.86,0.0,-0.99188,1e-05,1.40341]
[1778813486175,43.36,81096.13,0.0,-0.99185,1e-05,1.40749]
[1778813489201,43.36,81119.43,0.0,-0.99166,1e-05,1.43691]
[1778813490208,43.36,81143.09,0.0,-0.99146,1e-05,1.46729]
[1778813491215,43.36,81158.74,0.0,-0.99134,1e-05,1.48609]
[1778813492238,43.36,81164.59,0.0,-0.99128,1e-05,1.49377]
[1778813493268,43.36,81169.52,0.0,-0.99124,1e-05,1.50026]
[1778813494263,43.36,81206.85,0.0,-0.99091,1e-05,1.55015]
[1778813495568,43.36,81237.54,0.0,-0.99064,1e-05,1.59216]
[1778813496277,43.36,81237.54,0.0,-0.99064,1e-05,1.59216]
[1778813497280,43.36,81245.6,0.0,-0.99056,1e-05,1.60335]
[1778813499294,43.36,81241.19,0.0,-0.9906,1e-05,1.59722]
[1778813501309,43.36,81246.54,0.0,-0.99055,1e-05,1.60466]
[1778813504331,43.36,81260.11,0.0,-0.99043,1e-05,1.62365]
[1778813505648,43.36,81294.0,0.0,-0.99011,1e-05,1.67187]
[1778813506352,43.36,81295.32,0.0,-0.99009,1e-05,1.67377]
[1778813507362,43.36,81296.84,0.0,-0.99008,1e-05,1.67596]
[1778813508366,43.36,81303.34,0.0,-0.99002,1e-05,1.68536]
[1778813513404,43.36,81302.78,0.0,-0.99002,1e-05,1.68455]
[1778813514408,43.36,81297.32,0.0,-0.99007,1e-05,1.67666]
[1778813515732,43.36,81259.41,0.0,-0.99043,1e-05,1.62267]
[1778813516421,43.36,81259.41,0.0,-0.99043,1e-05,1.62267]
[1778813517429,43.36,81246.34,0.0,-0.99055,1e-05,1.60438]
[1778813518436,43.36,81239.19,0.0,-0.99062,1e-05,1.59445]
[1778813521463,43.36,81245.57,0.0,-0.99056,1e-05,1.60331]
[1778813522469,43.36,81259.96,0.0,-0.99043,1e-05,1.62344]
[1778813524492,43.36,81255.13,0.0,-0.99047,1e-05,1.61666]
[1778813525816,43.36,81261.66,0.0,-0.99041,1e-05,1.62583]
[1778813526505,43.36,81261.66,0.0,-0.99041,1e-05,1.62583]
[1778813529527,43.36,81254.5,0.0,-0.99048,1e-05,1.61578]
[1778813532547,43.36,81247.83,0.0,-0.99054,1e-05,1.60646]
[1778813533554,43.36,81240.36,0.0,-0.99061,1e-05,1.59607]
[1778813535571,43.36,81245.86,0.0,-0.99056,1e-05,1.60371]
[1778813536578,43.36,81238.55,0.0,-0.99063,1e-05,1.59356]
[1778813541613,43.36,81235.6,0.0,-0.99065,1e-05,1.58948]
[1778813544639,43.36,81206.2,0.0,-0.99092,1e-05,1.54927]
[1778813545646,43.36,81205.34,0.0,-0.99093,1e-05,1.5481]
[1778813548667,43.36,81206.78,0.0,-0.99091,1e-05,1.55005]
[1778813551688,43.36,81215.34,0.0,-0.99085,1e-05,1.56005]
[1778813552695,43.36,81221.7,0.0,-0.99079,1e-05,1.56873]
[1778813553702,43.36,81224.54,0.0,-0.99076,1e-05,1.57262]
[1778813556726,43.36,81230.57,0.0,-0.99071,1e-05,1.5809]
[1778813560752,43.36,81222.69,0.0,-0.99078,1e-05,1.57008]
[1778813561759,43.36,81222.28,0.0,-0.99078,1e-05,1.56952]
[1778813566794,43.36,81217.59,0.0,-0.99083,1e-05,1.56312]
[1778813570847,43.36,81212.3,0.0,-0.99087,1e-05,1.55592]
[1778813571847,43.36,81229.38,0.0,-0.99072,1e-05,1.57926]
[1778813572854,43.36,81265.26,0.0,-0.99039,1e-05,1.62923]
[1778813573860,43.36,81274.7,0.0,-0.9903,1e-05,1.64258]
[1778813574871,43.36,81267.64,0.0,-0.99037,1e-05,1.63259]
[1778813575880,43.36,81268.59,0.0,-0.99036,1e-05,1.63393]
[1778813576885,43.36,81261.74,0.0,-0.99042,1e-05,1.62427]
[1778813577891,43.36,81261.49,0.0,-0.99042,1e-05,1.62392]
[1778813581932,43.36,81269.26,0.0,-0.99035,1e-05,1.63488]
[1778813582937,43.36,81277.85,0.0,-0.99027,1e-05,1.64706]
[1778813583941,43.36,81312.34,0.0,-0.98994,1e-05,1.69672]
[1778813584948,43.36,81312.47,0.0,-0.98994,1e-05,1.69691]
[1778813587968,43.36,81308.93,0.0,-0.98997,1e-05,1.69176]
[1778813589982,43.36,81298.7,0.0,-0.99007,1e-05,1.67694]
[1778813590990,43.36,81291.65,0.0,-0.99014,1e-05,1.66679]
[1778813595022,43.36,81286.47,0.0,-0.99019,1e-05,1.65936]
[1778813596325,43.36,81273.55,0.0,-0.99031,1e-05,1.64095]
[1778813597031,43.36,81273.55,0.0,-0.99031,1e-05,1.64095]
[1778813598038,43.36,81280.4,0.0,-0.99025,1e-05,1.65069]
[1778813603074,43.36,81281.03,0.0,-0.99024,1e-05,1.65159]
[1778813604082,43.36,81270.89,0.0,-0.99034,1e-05,1.63718]
[1778813606404,43.36,81262.36,0.0,-0.99042,1e-05,1.62514]
[1778813611131,43.36,81260.18,0.0,-0.99045,1e-05,1.6204]
[1778813616475,43.36,81270.73,0.0,-0.99035,1e-05,1.63527]
[1778813618180,43.36,81278.3,0.0,-0.99027,1e-05,1.64601]
[1778813619187,43.36,81280.99,0.0,-0.99025,1e-05,1.64984]
[1778813622208,43.36,81293.26,0.0,-0.99013,1e-05,1.6674]
[1778813625230,43.36,81302.42,0.0,-0.99004,1e-05,1.6806]
[1778813626549,43.36,81304.96,0.0,-0.99002,1e-05,1.68428]
[1778813629261,43.36,81299.36,0.0,-0.99007,1e-05,1.67618]
[1778813634293,43.36,81298.85,0.0,-0.99008,1e-05,1.67544]
[1778813639327,43.36,81290.93,0.0,-0.99015,1e-05,1.66405]
[1778813640334,43.36,81296.73,0.0,-0.9901,1e-05,1.67239]
[1778813645372,43.36,81293.79,0.0,-0.99013,1e-05,1.66816]
[1778813650404,43.36,81298.27,0.0,-0.99008,1e-05,1.67461]
[1778813655439,43.36,81305.32,0.0,-0.99002,1e-05,1.6848]
[1778813658461,43.36,81295.9,0.0,-0.99011,1e-05,1.67119]
[1778813659469,43.36,81304.64,0.0,-0.99002,1e-05,1.68381]
[1778813661484,43.36,81300.71,0.0,-0.99006,1e-05,1.67813]
[1778813664503,43.36,81305.81,0.0,-0.99001,1e-05,1.68551]
[1778813669538,43.36,81303.29,0.0,-0.99004,1e-05,1.68186]
[1778813671553,43.36,81296.05,0.0,-0.99012,1e-05,1.6697]
[1778813672563,43.36,81288.94,0.0,-0.99018,1e-05,1.6595]
[1778813674573,43.36,81276.63,0.0,-0.9903,1e-05,1.64195]
[1778813679608,43.36,81278.06,0.0,-0.99029,1e-05,1.64398]
[1778813684643,43.36,81275.64,0.0,-0.99031,1e-05,1.64054]
[1778813689679,43.36,81272.63,0.0,-0.99034,1e-05,1.63628]
[1778813694714,43.36,81270.74,0.0,-0.99036,1e-05,1.63361]
[1778813700755,43.36,81270.09,0.0,-0.99036,1e-05,1.63269]
[1778813702769,43.36,81264.56,0.0,-0.99041,1e-05,1.62489]
[1778813707804,43.36,81269.13,0.0,-0.99037,1e-05,1.63133]
[1778813712843,43.36,81264.53,0.0,-0.99041,1e-05,1.62485]
[1778813717874,43.36,81268.86,0.0,-0.99037,1e-05,1.63095]
[1778813722910,43.36,81267.39,0.0,-0.99039,1e-05,1.62888]
[1778813726941,43.36,81259.87,0.0,-0.99046,1e-05,1.6183]
[1778813728954,43.36,81258.79,0.0,-0.99047,1e-05,1.61678]
[1778813731975,43.36,81252.79,0.0,-0.99053,1e-05,1.60673]
[1778813734996,43.36,81250.56,0.0,-0.99055,1e-05,1.60362]
[1778813738018,43.36,81255.56,0.0,-0.99051,1e-05,1.6106]
[1778813743053,43.36,81261.11,0.0,-0.99046,1e-05,1.61837]
[1778813748090,43.36,81262.83,0.0,-0.99044,1e-05,1.62078]
[1778813751117,43.36,81255.06,0.0,-0.99051,1e-05,1.6099]
[1778813752127,43.36,81256.24,0.0,-0.9905,1e-05,1.61155]
[1778813754138,43.36,81249.97,0.0,-0.99056,1e-05,1.6028]
[1778813755145,43.36,81245.48,0.0,-0.9906,1e-05,1.59656]
[1778813756154,43.36,81245.56,0.0,-0.9906,1e-05,1.59667]
[1778813761188,43.36,81250.02,0.0,-0.99056,1e-05,1.60287]
[1778813763201,43.36,81257.17,0.0,-0.99049,1e-05,1.61285]
[1778813768236,43.36,81255.37,0.0,-0.99051,1e-05,1.61033]
[1778813770250,43.36,81249.38,0.0,-0.99056,1e-05,1.60198]
[1778813775286,43.36,81242.68,0.0,-0.99063,1e-05,1.59268]
[1778813776300,43.36,81235.11,0.0,-0.9907,1e-05,1.58222]
[1778813777613,43.36,81236.33,0.0,-0.99068,1e-05,1.5839]
[1778813781327,43.36,81244.02,0.0,-0.99061,1e-05,1.59453]
[1778813783342,43.36,81247.77,0.0,-0.99058,1e-05,1.59974]
[1778813787683,43.36,81253.07,0.0,-0.99053,1e-05,1.60712]
[1778813793412,43.36,81254.3,0.0,-0.99053,1e-05,1.60717]
[1778813798447,43.36,81253.05,0.0,-0.99054,1e-05,1.60543]
[1778813803483,43.36,81256.81,0.0,-0.99051,1e-05,1.61068]
[1778813808518,43.36,81256.73,0.0,-0.99051,1e-05,1.61057]
[1778813813556,43.36,81260.47,0.0,-0.99047,1e-05,1.6158]
[1778813818589,43.36,81259.12,0.0,-0.99048,1e-05,1.61391]
[1778813824633,43.36,81258.98,0.0,-0.99049,1e-05,1.61371]
[1778813825639,43.36,81253.17,0.0,-0.99054,1e-05,1.6056]
[1778813830674,43.36,81250.68,0.0,-0.99056,1e-05,1.60213]
[1778813835710,43.36,81243.25,0.0,-0.99063,1e-05,1.59182]
[1778813836717,43.36,81235.88,0.0,-0.9907,1e-05,1.58164]
[1778813841751,43.36,81238.52,0.0,-0.99067,1e-05,1.58528]
[1778813846786,43.36,81243.02,0.0,-0.99063,1e-05,1.5915]
[1778813849807,43.36,81252.15,0.0,-0.99055,1e-05,1.60418]
[1778813854842,43.36,81253.25,0.0,-0.99055,1e-05,1.60405]
[1778813859878,43.36,81254.05,0.0,-0.99054,1e-05,1.60516]
[1778813864912,43.36,81253.67,0.0,-0.99054,1e-05,1.60463]
[1778813869948,43.36,81254.11,0.0,-0.99054,1e-05,1.60525]
[1778813874982,43.36,81255.92,0.0,-0.99052,1e-05,1.60777]
[1778813880025,43.36,81255.84,0.0,-0.99052,1e-05,1.60766]
[1778813885060,43.36,81249.41,0.0,-0.99058,1e-05,1.59871]
[1778813890093,43.36,81250.68,0.0,-0.99057,1e-05,1.60047]
[1778813895128,43.36,81251.69,0.0,-0.99056,1e-05,1.60188]
[1778813896135,43.36,81276.3,0.0,-0.99033,1e-05,1.63642]
[1778813897143,43.36,81281.63,0.0,-0.99028,1e-05,1.64399]
[1778813898151,43.36,81281.49,0.0,-0.99028,1e-05,1.64379]
[1778813903185,43.36,81279.7,0.0,-0.9903,1e-05,1.64125]
[1778813908221,43.36,81275.87,0.0,-0.99034,1e-05,1.63582]
[1778813910235,43.36,81269.86,0.0,-0.99039,1e-05,1.62733]
[1778813911242,43.36,81272.14,0.0,-0.99038,1e-05,1.62886]
[1778813916277,43.36,81270.96,0.0,-0.99039,1e-05,1.6272]
[1778813921313,43.36,81273.04,0.0,-0.99037,1e-05,1.63013]
[1778813926348,43.36,81273.44,0.0,-0.99037,1e-05,1.6307]
[1778813931383,43.36,81271.17,0.0,-0.99039,1e-05,1.6275]
[1778813936418,43.36,81274.06,0.0,-0.99036,1e-05,1.63157]
[1778813941454,43.36,81270.73,0.0,-0.99039,1e-05,1.62687]
[1778813946490,43.36,81268.82,0.0,-0.99041,1e-05,1.62418]
[1778813951526,43.36,81263.95,0.0,-0.99046,1e-05,1.61734]
[1778813954548,43.36,81256.5,0.0,-0.99053,1e-05,1.60692]
[1778813957568,43.36,81250.83,0.0,-0.99058,1e-05,1.59902]
[1778813958895,43.36,81244.67,0.0,-0.99064,1e-05,1.59048]
[1778813959583,43.36,81244.67,0.0,-0.99064,1e-05,1.59048]
[1778813964617,43.36,81246.94,0.0,-0.99062,1e-05,1.59362]
[1778813969656,43.36,81250.03,0.0,-0.99059,1e-05,1.59791]
[1778813977710,43.36,81250.76,0.0,-0.99059,1e-05,1.59727]
[1778813982745,43.36,81252.61,0.0,-0.99057,1e-05,1.59984]
[1778813987786,43.36,81253.09,0.0,-0.99057,1e-05,1.60051]
[1778813992815,43.36,81255.43,0.0,-0.99055,1e-05,1.60376]
[1778813994829,43.36,81267.69,0.0,-0.99043,1e-05,1.62092]
[1778813999864,43.36,81266.85,0.0,-0.99044,1e-05,1.61974]
[1778814001878,43.36,81261.36,0.0,-0.99049,1e-05,1.61204]
[1778814002886,43.36,81269.28,0.0,-0.99042,1e-05,1.62316]
[1778814005906,43.36,81274.69,0.0,-0.99037,1e-05,1.63078]
[1778814010944,43.36,81275.22,0.0,-0.99036,1e-05,1.63153]
[1778814014971,43.36,81269.02,0.0,-0.99042,1e-05,1.62279]
[1778814020015,43.36,81269.35,0.0,-0.99042,1e-05,1.62325]
[1778814022021,43.36,81261.96,0.0,-0.99049,1e-05,1.61288]
[1778814027055,43.36,81260.75,0.0,-0.9905,1e-05,1.61119]
[1778814032090,43.36,81265.99,0.0,-0.99046,1e-05,1.61686]
[1778814034104,43.36,81271.43,0.0,-0.99041,1e-05,1.62451]
[1778814039139,43.36,81274.15,0.0,-0.99038,1e-05,1.62834]
[1778814044175,43.36,81276.96,0.0,-0.99036,1e-05,1.63231]
[1778814048203,43.36,81285.79,0.0,-0.99027,1e-05,1.64483]
[1778814050217,43.36,81285.41,0.0,-0.99028,1e-05,1.64429]
[1778814051223,43.36,81294.99,0.0,-0.99018,1e-05,1.65796]
[1778814052230,43.36,81299.2,0.0,-0.99014,1e-05,1.66399]
[1778814053237,43.36,81299.44,0.0,-0.99014,1e-05,1.66434]
[1778814058272,43.36,81304.76,0.0,-0.99009,1e-05,1.67199]
[1778814063309,43.36,81302.74,0.0,-0.99011,1e-05,1.66908]
[1778814068343,43.36,81300.04,0.0,-0.99014,1e-05,1.6652]
[1778814072375,43.36,81303.99,0.0,-0.9901,1e-05,1.67088]
[1778814077406,43.36,81307.99,0.0,-0.99006,1e-05,1.67665]
[1778814078412,43.36,81315.24,0.0,-0.98999,1e-05,1.68715]
[1778814079419,43.36,81319.5,0.0,-0.98995,1e-05,1.69334]
[1778814080426,43.36,81308.85,0.0,-0.99005,1e-05,1.67789]
[1778814081434,43.36,81313.38,0.0,-0.99001,1e-05,1.68445]
[1778814083451,43.36,81318.5,0.0,-0.98996,1e-05,1.69189]
[1778814085465,43.36,81309.72,0.0,-0.99004,1e-05,1.67915]
[1778814086472,43.36,81302.15,0.0,-0.99012,1e-05,1.66823]
[1778814087479,43.36,81289.64,0.0,-0.99024,1e-05,1.65031]
[1778814088489,43.36,81287.75,0.0,-0.99025,1e-05,1.64762]
[1778814093522,43.36,81289.44,0.0,-0.99025,1e-05,1.64833]
[1778814094529,43.36,81288.07,0.0,-0.99026,1e-05,1.64638]
[1778814099879,43.36,81297.83,0.0,-0.99017,1e-05,1.66032]
[1778814101579,43.36,81289.93,0.0,-0.99024,1e-05,1.64903]
[1778814102586,43.36,81287.52,0.0,-0.99026,1e-05,1.6456]
[1778814107630,43.36,81283.99,0.0,-0.9903,1e-05,1.64058]
[1778814111653,43.36,81286.86,0.0,-0.99027,1e-05,1.64466]
[1778814118701,43.36,81286.48,0.0,-0.99027,1e-05,1.64412]
[1778814120022,43.36,81279.07,0.0,-0.99034,1e-05,1.63361]
[1778814122735,43.36,81273.1,0.0,-0.9904,1e-05,1.62518]
[1778814127764,43.36,81273.59,0.0,-0.9904,1e-05,1.62587]
[1778814130094,43.36,81275.04,0.0,-0.99038,1e-05,1.62792]
[1778814130789,43.36,81275.04,0.0,-0.99038,1e-05,1.62792]
[1778814132799,43.36,81280.25,0.0,-0.99033,1e-05,1.63528]
[1778814137833,43.36,81280.27,0.0,-0.99033,1e-05,1.63531]
[1778814140164,43.36,81287.52,0.0,-0.99026,1e-05,1.6456]
[1778814145901,43.36,81292.24,0.0,-0.99022,1e-05,1.65233]
[1778814146908,43.36,81297.54,0.0,-0.99017,1e-05,1.65991]
[1778814151944,43.36,81300.7,0.0,-0.99015,1e-05,1.66274]
[1778814156978,43.36,81299.32,0.0,-0.99016,1e-05,1.66076]
[1778814157985,43.36,81290.71,0.0,-0.99024,1e-05,1.64845]
[1778814163020,43.36,81285.39,0.0,-0.99029,1e-05,1.64088]
[1778814166042,43.36,81279.77,0.0,-0.99035,1e-05,1.63292]
[1778814169080,43.36,81274.12,0.0,-0.9904,1e-05,1.62494]
[1778814174100,43.36,81274.07,0.0,-0.9904,1e-05,1.62487]
[1778814178126,43.36,81267.59,0.0,-0.99046,1e-05,1.61576]
[1778814182155,43.36,81255.59,0.0,-0.99057,1e-05,1.599]
[1778814188197,43.36,81254.69,0.0,-0.99058,1e-05,1.59775]
[1778814193231,43.36,81258.89,0.0,-0.99054,1e-05,1.6036]
[1778814198266,43.36,81254.62,0.0,-0.99058,1e-05,1.59766]
[1778814203301,43.36,81256.62,0.0,-0.99056,1e-05,1.60044]
[1778814206322,43.36,81250.85,0.0,-0.99062,1e-05,1.59242]
[1778814211357,43.36,81243.99,0.0,-0.99069,1e-05,1.58129]
[1778814212364,43.36,81241.11,0.0,-0.99072,1e-05,1.57733]
[1778814214378,43.36,81240.81,0.0,-0.99072,1e-05,1.57691]
[1778814216392,43.36,81235.41,0.0,-0.99077,1e-05,1.5695]
[1778814221428,43.36,81232.88,0.0,-0.99079,1e-05,1.56604]
[1778814223441,43.36,81229.43,0.0,-0.99082,1e-05,1.56133]
[1778814228476,43.36,81231.79,0.0,-0.9908,1e-05,1.56455]
[1778814233511,43.36,81228.61,0.0,-0.99083,1e-05,1.56021]
[1778814238546,43.36,81230.61,0.0,-0.99081,1e-05,1.56294]
[1778814243584,43.36,81232.44,0.0,-0.99079,1e-05,1.56544]
[1778814248619,43.36,81230.73,0.0,-0.99081,1e-05,1.5631]
[1778814253654,43.36,81230.9,0.0,-0.99081,1e-05,1.56333]
[1778814258689,43.36,81235.11,0.0,-0.99077,1e-05,1.56909]
[1778814262718,43.36,81243.48,0.0,-0.99069,1e-05,1.58059]
[1778814263724,43.36,81244.32,0.0,-0.99069,1e-05,1.58175]
[1778814268759,43.36,81245.95,0.0,-0.99067,1e-05,1.584]
[1778814271128,43.36,81239.02,0.0,-0.99074,1e-05,1.57281]
[1778814272788,43.36,81239.46,0.0,-0.99074,1e-05,1.57342]
[1778814277824,43.36,81236.99,0.0,-0.99076,1e-05,1.57003]
[1778814284871,43.36,81237.13,0.0,-0.99076,1e-05,1.57022]
[1778814289906,43.36,81229.35,0.0,-0.99083,1e-05,1.55959]
[1778814293934,43.36,81221.17,0.0,-0.99091,1e-05,1.54847]
[1778814294941,43.36,81214.47,0.0,-0.99097,1e-05,1.53941]
[1778814297961,43.36,81204.31,0.0,-0.99106,1e-05,1.52576]
[1778814302998,43.36,81203.07,0.0,-0.99107,1e-05,1.5241]
[1778814304004,43.36,81207.53,0.0,-0.99103,1e-05,1.53008]
[1778814305011,43.36,81215.31,0.0,-0.99096,1e-05,1.54055]
[1778814309040,43.36,81207.22,0.0,-0.99103,1e-05,1.52966]
[1778814314074,43.36,81206.64,0.0,-0.99104,1e-05,1.52888]
[1778814316088,43.36,81210.89,0.0,-0.991,1e-05,1.53459]
[1778814321495,43.36,81215.33,0.0,-0.99096,1e-05,1.54057]
[1778814327165,43.36,81212.13,0.0,-0.99099,1e-05,1.53626]
[1778814332200,43.36,81208.51,0.0,-0.99103,1e-05,1.52978]
[1778814337235,43.36,81210.77,0.0,-0.99101,1e-05,1.53282]
[1778814341637,43.36,81200.63,0.0,-0.9911,1e-05,1.51924]
[1778814347305,43.36,81200.43,0.0,-0.9911,1e-05,1.51897]
[1778814352340,43.36,81203.17,0.0,-0.99107,1e-05,1.52263]
[1778814357376,43.36,81213.49,0.0,-0.99098,1e-05,1.53648]
[1778814362416,43.36,81214.93,0.0,-0.99097,1e-05,1.53842]
[1778814365437,43.36,81220.28,0.0,-0.99092,1e-05,1.54564]
[1778814370473,43.36,81219.71,0.0,-0.99093,1e-05,1.54487]
[1778814373495,43.36,81209.18,0.0,-0.99102,1e-05,1.53068]
[1778814377523,43.36,81202.19,0.0,-0.99108,1e-05,1.52132]
[1778814380545,43.36,81197.72,0.0,-0.99112,1e-05,1.51536]
[1778814383565,43.36,81187.01,0.0,-0.99122,1e-05,1.50115]
[1778814384573,43.36,81187.56,0.0,-0.99121,1e-05,1.50188]
[1778814389607,43.36,81187.58,0.0,-0.99121,1e-05,1.5019]
[1778814394643,43.36,81186.91,0.0,-0.99123,1e-05,1.49943]
[1778814396658,43.36,81177.04,0.0,-0.99131,1e-05,1.48644]
[1778814397666,43.36,81174.51,0.0,-0.99133,1e-05,1.48313]
[1778814402698,43.36,81174.19,0.0,-0.99134,1e-05,1.48271]
[1778814405720,43.36,81168.93,0.0,-0.99138,1e-05,1.47584]
[1778814407733,43.36,81166.51,0.0,-0.9914,1e-05,1.47269]
[1778814411762,43.36,81157.99,0.0,-0.99147,1e-05,1.46163]
[1778814412769,43.36,81161.51,0.0,-0.99144,1e-05,1.46619]
[1778814417804,43.36,81159.48,0.0,-0.99146,1e-05,1.46356]
[1778814422839,43.36,81156.96,0.0,-0.99148,1e-05,1.4603]
[1778814427875,43.36,81147.07,0.0,-0.99157,1e-05,1.44757]
[1778814428894,43.36,81141.84,0.0,-0.99161,1e-05,1.44087]
[1778814429896,43.36,81138.19,0.0,-0.99164,1e-05,1.43621]
[1778814432283,43.36,81137.71,0.0,-0.99164,1e-05,1.4356]
[1778814437944,43.36,81135.72,0.0,-0.99166,1e-05,1.43306]
[1778814442979,43.36,81131.68,0.0,-0.9917,1e-05,1.42793]
[1778814444993,43.36,81128.2,0.0,-0.99172,1e-05,1.42352]
[1778814448022,43.36,81130.55,0.0,-0.9917,1e-05,1.4265]
[1778814453060,43.36,81126.72,0.0,-0.99174,1e-05,1.42012]
[1778814458089,43.36,81131.19,0.0,-0.99171,1e-05,1.42577]
[1778814463124,43.36,81130.05,0.0,-0.99172,1e-05,1.42433]
[1778814465138,43.36,81135.41,0.0,-0.99167,1e-05,1.43113]
[1778814470174,43.36,81125.56,0.0,-0.99175,1e-05,1.41865]
[1778814474202,43.36,81120.46,0.0,-0.9918,1e-05,1.41223]
[1778814479237,43.36,81118.34,0.0,-0.99181,1e-05,1.40956]
[1778814484272,43.36,81117.66,0.0,-0.99182,1e-05,1.40871]
[1778814489307,43.36,81119.77,0.0,-0.9918,1e-05,1.41136]
[1778814494343,43.36,81120.32,0.0,-0.9918,1e-05,1.41205]
[1778814495351,43.36,81120.72,0.0,-0.99179,1e-05,1.41255]
[1778814498372,43.36,81115.94,0.0,-0.99183,1e-05,1.40655]
[1778814503406,43.36,81113.09,0.0,-0.99186,1e-05,1.40298]
[1778814506427,43.36,81117.33,0.0,-0.99182,1e-05,1.4083]
[1778814507435,43.36,81122.72,0.0,-0.99178,1e-05,1.41507]
[1778814508441,43.36,81139.13,0.0,-0.99164,1e-05,1.43587]
[1778814509449,43.36,81144.63,0.0,-0.9916,1e-05,1.44289]
[1778814515490,43.36,81145.39,0.0,-0.9916,1e-05,1.44232]
[1778814520525,43.36,81146.93,0.0,-0.99159,1e-05,1.44429]
[1778814521532,43.36,81152.68,0.0,-0.99154,1e-05,1.45167]
[1778814522916,43.36,81157.7,0.0,-0.99149,1e-05,1.45814]
[1778814526567,43.36,81164.55,0.0,-0.99144,1e-05,1.46701]
[1778814530595,43.36,81171.41,0.0,-0.99138,1e-05,1.47593]
[1778814536638,43.36,81169.24,0.0,-0.9914,1e-05,1.4731]
[1778814541674,43.36,81169.22,0.0,-0.9914,1e-05,1.47308]
[1778814546718,43.36,81166.61,0.0,-0.99142,1e-05,1.46968]
[1778814551751,43.36,81164.47,0.0,-0.99144,1e-05,1.4669]
[1778814556781,43.36,81167.3,0.0,-0.99141,1e-05,1.47058]
[1778814558795,43.36,81159.83,0.0,-0.99148,1e-05,1.46089]
[1778814562823,43.36,81157.9,0.0,-0.99149,1e-05,1.4584]
[1778814567858,43.36,81154.64,0.0,-0.99152,1e-05,1.4542]
[1778814569872,43.36,81147.49,0.0,-0.99158,1e-05,1.44501]
[1778814570879,43.36,81140.23,0.0,-0.99164,1e-05,1.43573]
[1778814571886,43.36,81139.72,0.0,-0.99165,1e-05,1.43354]
[1778814575914,43.36,81147.94,0.0,-0.99159,1e-05,1.44404]
[1778814577928,43.36,81148.09,0.0,-0.99158,1e-05,1.44423]
[1778814582964,43.36,81147.13,0.0,-0.99159,1e-05,1.443]
[1778814587999,43.36,81143.73,0.0,-0.99162,1e-05,1.43865]
[1778814593035,43.36,81142.79,0.0,-0.99163,1e-05,1.43745]
[1778814598070,43.36,81142.63,0.0,-0.99163,1e-05,1.43725]
[1778814603532,43.36,81148.16,0.0,-0.99158,1e-05,1.44432]
[1778814606130,43.36,81163.63,0.0,-0.99145,1e-05,1.46425]
[1778814607138,43.36,81164.59,0.0,-0.99145,1e-05,1.4655]
[1778814610158,43.36,81175.75,0.0,-0.99135,1e-05,1.48002]
[1778814611166,43.36,81180.88,0.0,-0.99131,1e-05,1.48674]
[1778814612172,43.36,81184.48,0.0,-0.99127,1e-05,1.49147]
[1778814615193,43.36,81186.75,0.0,-0.99125,1e-05,1.49446]
[1778814618219,43.36,81176.99,0.0,-0.99134,1e-05,1.48164]
[1778814619227,43.36,81173.45,0.0,-0.99137,1e-05,1.47702]
[1778814621246,43.36,81181.06,0.0,-0.9913,1e-05,1.48698]
[1778814626278,43.36,81179.02,0.0,-0.99132,1e-05,1.4843]
[1778814631310,43.36,81179.14,0.0,-0.99133,1e-05,1.48288]
[1778814636345,43.36,81181.59,0.0,-0.99131,1e-05,1.48609]
[1778814641385,43.36,81183.71,0.0,-0.99129,1e-05,1.48887]
[1778814643816,43.36,81191.84,0.0,-0.99122,1e-05,1.49958]
[1778814645408,43.36,81196.52,0.0,-0.99118,1e-05,1.50578]
[1778814646416,43.36,81202.15,0.0,-0.99113,1e-05,1.51326]
[1778814648431,43.36,81207.97,0.0,-0.99108,1e-05,1.52102]
[1778814653885,43.36,81214.14,0.0,-0.99102,1e-05,1.52928]
[1778814659507,43.36,81220.76,0.0,-0.99096,1e-05,1.53819]
[1778814661521,43.36,81225.81,0.0,-0.99092,1e-05,1.54501]
[1778814662528,43.36,81216.68,0.0,-0.991,1e-05,1.53269]
[1778814663956,43.36,81204.53,0.0,-0.99111,1e-05,1.51643]
[1778814666556,43.36,81209.76,0.0,-0.99106,1e-05,1.52341]
[1778814668571,43.36,81218.35,0.0,-0.99099,1e-05,1.53494]
[1778814670589,43.36,81225.06,0.0,-0.99093,1e-05,1.544]
[1778814675622,43.36,81223.23,0.0,-0.99094,1e-05,1.54152]
[1778814680655,43.36,81225.92,0.0,-0.99092,1e-05,1.54516]
[1778814685692,43.36,81227.55,0.0,-0.9909,1e-05,1.54737]
[1778814688713,43.36,81233.49,0.0,-0.99085,1e-05,1.55544]
[1778814693747,43.36,81236.11,0.0,-0.99084,1e-05,1.55737]
[1778814698785,43.36,81238.68,0.0,-0.99081,1e-05,1.56088]
[1778814703818,43.36,81232.66,0.0,-0.99087,1e-05,1.55268]
[1778814707844,43.36,81222.93,0.0,-0.99095,1e-05,1.5395]
[1778814712881,43.36,81221.44,0.0,-0.99097,1e-05,1.53749]
[1778814717915,43.36,81219.03,0.0,-0.99099,1e-05,1.53424]
[1778814722951,43.36,81217.87,0.0,-0.991,1e-05,1.53268]
[1778814724966,43.36,81224.95,0.0,-0.99094,1e-05,1.54223]
[1778814725972,43.36,81225.02,0.0,-0.99094,1e-05,1.54232]
[1778814731008,43.36,81225.99,0.0,-0.99093,1e-05,1.54363]
[1778814736047,43.36,81227.45,0.0,-0.99091,1e-05,1.54561]
[1778814741081,43.36,81227.55,0.0,-0.99091,1e-05,1.54575]
[1778814746117,43.36,81229.94,0.0,-0.99089,1e-05,1.54898]
[1778814750145,43.36,81235.09,0.0,-0.99085,1e-05,1.55598]
[1778814755179,43.36,81234.79,0.0,-0.99086,1e-05,1.55394]
[1778814760219,43.36,81233.89,0.0,-0.99087,1e-05,1.55272]
[1778814761225,43.36,81219.97,0.0,-0.99099,1e-05,1.53389]
[1778814762232,43.36,81213.2,0.0,-0.99105,1e-05,1.5248]
[1778814763239,43.36,81213.53,0.0,-0.99105,1e-05,1.52524]
[1778814768274,43.36,81218.63,0.0,-0.991,1e-05,1.53209]
[1778814771295,43.36,81211.7,0.0,-0.99106,1e-05,1.52279]
[1778814776330,43.36,81212.18,0.0,-0.99106,1e-05,1.52343]
[1778814781366,43.36,81211.68,0.0,-0.99106,1e-05,1.52277]
[1778814786407,43.36,81210.28,0.0,-0.99108,1e-05,1.52089]
[1778814788421,43.36,81197.9,0.0,-0.99118,1e-05,1.50442]
[1778814793455,43.36,81192.3,0.0,-0.99123,1e-05,1.49701]
[1778814798489,43.36,81189.36,0.0,-0.99126,1e-05,1.49314]
[1778814803525,43.36,81193.88,0.0,-0.99122,1e-05,1.4991]
[1778814806545,43.36,81189.07,0.0,-0.99126,1e-05,1.49275]
[1778814811580,43.36,81185.76,0.0,-0.9913,1e-05,1.48682]
[1778814813594,43.36,81190.26,0.0,-0.99126,1e-05,1.49274]
[1778814818631,43.36,81190.36,0.0,-0.99126,1e-05,1.49287]
[1778814825087,43.36,81190.24,0.0,-0.99126,1e-05,1.49271]
[1778814830716,43.36,81189.39,0.0,-0.99127,1e-05,1.49159]
[1778814835752,43.36,81188.44,0.0,-0.99128,1e-05,1.49034]
[1778814840785,43.36,81186.37,0.0,-0.99129,1e-05,1.48762]
[1778814845820,43.36,81187.48,0.0,-0.99128,1e-05,1.48908]
[1778814850855,43.36,81187.51,0.0,-0.99128,1e-05,1.48912]
[1778814851862,43.36,81179.83,0.0,-0.99135,1e-05,1.47905]
[1778814856898,43.36,81178.4,0.0,-0.99136,1e-05,1.47719]
[1778814858912,43.36,81170.07,0.0,-0.99143,1e-05,1.46634]
[1778814861932,43.36,81165.45,0.0,-0.99147,1e-05,1.46036]
[1778814863947,43.36,81157.02,0.0,-0.99154,1e-05,1.44949]
[1778814866967,43.36,81164.57,0.0,-0.99148,1e-05,1.45922]
[1778814872006,43.36,81168.43,0.0,-0.99146,1e-05,1.46265]
[1778814874017,43.36,81174.83,0.0,-0.9914,1e-05,1.47096]
[1778814879051,43.36,81177.57,0.0,-0.99138,1e-05,1.47453]
[1778814884086,43.36,81176.04,0.0,-0.99139,1e-05,1.47254]
[1778814889126,43.36,81178.06,0.0,-0.99137,1e-05,1.47517]
[1778814890133,43.36,81184.57,0.0,-0.99132,1e-05,1.48368]
[1778814891135,43.36,81186.51,0.0,-0.9913,1e-05,1.48622]
[1778814896172,43.36,81188.79,0.0,-0.99128,1e-05,1.48922]
[1778814901206,43.36,81190.35,0.0,-0.99127,1e-05,1.49127]
[1778814906241,43.36,81192.29,0.0,-0.99125,1e-05,1.49382]
[1778814909263,43.36,81196.95,0.0,-0.99121,1e-05,1.49997]
[1778814914300,43.36,81196.69,0.0,-0.99121,1e-05,1.49963]
[1778814916312,43.36,81191.12,0.0,-0.99126,1e-05,1.49228]
[1778814917318,43.36,81184.71,0.0,-0.99132,1e-05,1.48386]
[1778814918329,43.36,81179.48,0.0,-0.99136,1e-05,1.47702]
[1778814919337,43.36,81173.1,0.0,-0.99142,1e-05,1.46871]
[1778814920339,43.36,81175.06,0.0,-0.9914,1e-05,1.47126]
[1778814923363,43.36,81184.18,0.0,-0.99132,1e-05,1.48317]
[1778814925376,43.36,81189.13,0.0,-0.99128,1e-05,1.48966]
[1778814927390,43.36,81193.13,0.0,-0.99124,1e-05,1.49493]
[1778814932426,43.36,81199.47,0.0,-0.9912,1e-05,1.50171]
[1778814937461,43.36,81192.71,0.0,-0.99126,1e-05,1.49279]
[1778814938467,43.36,81185.28,0.0,-0.99132,1e-05,1.48303]
[1778814939475,43.36,81180.86,0.0,-0.99136,1e-05,1.47725]
[1778814944510,43.36,81180.51,0.0,-0.99136,1e-05,1.47679]
[1778814949544,43.36,81178.53,0.0,-0.99138,1e-05,1.47421]
[1778814953574,43.36,81173.78,0.0,-0.99142,1e-05,1.46803]
[1778814958609,43.36,81174.08,0.0,-0.99142,1e-05,1.46842]
[1778814959616,43.36,81169.39,0.0,-0.99146,1e-05,1.46233]
[1778814966073,43.36,81168.83,0.0,-0.99146,1e-05,1.46161]
[1778814969690,43.36,81161.45,0.0,-0.99152,1e-05,1.45208]
[1778814972713,43.36,81157.69,0.0,-0.99156,1e-05,1.44724]
[1778814973716,43.36,81153.24,0.0,-0.99159,1e-05,1.44154]
[1778814978751,43.36,81154.0,0.0,-0.99159,1e-05,1.44251]
[1778814983785,43.36,81155.59,0.0,-0.99157,1e-05,1.44455]
[1778814988820,43.36,81155.28,0.0,-0.99158,1e-05,1.44415]
[1778814992850,43.36,81150.67,0.0,-0.99162,1e-05,1.4367]
[1778814994864,43.36,81145.37,0.0,-0.99167,1e-05,1.42995]
[1778814999897,43.36,81142.36,0.0,-0.99169,1e-05,1.42613]
[1778815004932,43.36,81140.57,0.0,-0.99171,1e-05,1.42386]
[1778815007958,43.36,81145.76,0.0,-0.99167,1e-05,1.43045]
[1778815012988,43.36,81144.83,0.0,-0.99167,1e-05,1.42926]
[1778815016425,43.36,81150.93,0.0,-0.99162,1e-05,1.43704]
[1778815022051,43.36,81151.31,0.0,-0.99162,1e-05,1.43752]
[1778815027086,43.36,81150.99,0.0,-0.99162,1e-05,1.43711]
[1778815032121,43.36,81154.44,0.0,-0.99159,1e-05,1.44152]
[1778815037156,43.36,81153.43,0.0,-0.9916,1e-05,1.44023]
[1778815040179,43.36,81159.02,0.0,-0.99155,1e-05,1.4474]
[1778815047226,43.36,81156.35,0.0,-0.99158,1e-05,1.44397]
[1778815052262,43.36,81158.18,0.0,-0.99157,1e-05,1.44477]
[1778815056291,43.36,81165.0,0.0,-0.99151,1e-05,1.45354]
[1778815061325,43.36,81165.05,0.0,-0.99151,1e-05,1.4536]
[1778815066361,43.36,81163.61,0.0,-0.99152,1e-05,1.45175]
[1778815071394,43.36,81164.58,0.0,-0.99152,1e-05,1.453]
[1778815076431,43.36,81165.45,0.0,-0.99151,1e-05,1.45412]
[1778815081465,43.36,81168.58,0.0,-0.99148,1e-05,1.45816]
[1778815086500,43.36,81166.89,0.0,-0.9915,1e-05,1.45598]
[1778815091536,43.36,81164.81,0.0,-0.99151,1e-05,1.45329]
[1778815096988,43.36,81163.33,0.0,-0.99153,1e-05,1.45139]
[1778815099593,43.36,81177.58,0.0,-0.99141,1e-05,1.46983]
[1778815100600,43.36,81179.04,0.0,-0.99139,1e-05,1.47173]
[1778815105636,43.36,81187.46,0.0,-0.99132,1e-05,1.48273]
[1778815107060,43.36,81188.85,0.0,-0.99131,1e-05,1.48455]
[1778815112684,43.36,81190.73,0.0,-0.9913,1e-05,1.48543]
[1778815117130,43.36,81197.73,0.0,-0.99124,1e-05,1.49464]
[1778815124770,43.36,81196.85,0.0,-0.99125,1e-05,1.49348]
[1778815129805,43.36,81189.6,0.0,-0.99131,1e-05,1.48395]
[1778815130812,43.36,81182.45,0.0,-0.99137,1e-05,1.4746]
[1778815134841,43.36,81172.72,0.0,-0.99146,1e-05,1.46195]
[1778815139874,43.36,81172.84,0.0,-0.99145,1e-05,1.46211]
[1778815144910,43.36,81169.13,0.0,-0.99149,1e-05,1.45731]
[1778815149944,43.36,81169.9,0.0,-0.99148,1e-05,1.4583]
[1778815154980,43.36,81170.62,0.0,-0.99147,1e-05,1.45923]
[1778815160030,43.36,81171.43,0.0,-0.99147,1e-05,1.46028]
[1778815165065,43.36,81172.84,0.0,-0.99145,1e-05,1.46211]
[1778815170100,43.36,81174.59,0.0,-0.99144,1e-05,1.46438]
[1778815175136,43.36,81176.5,0.0,-0.99143,1e-05,1.46529]
[1778815177550,43.36,81181.8,0.0,-0.99139,1e-05,1.47218]
[1778815179163,43.36,81186.11,0.0,-0.99135,1e-05,1.4778]
[1778815184198,43.36,81188.56,0.0,-0.99133,1e-05,1.48101]
[1778815187619,43.36,81195.2,0.0,-0.99127,1e-05,1.48972]
[1778815193261,43.36,81196.02,0.0,-0.99126,1e-05,1.4908]
[1778815198296,43.36,81195.12,0.0,-0.99127,1e-05,1.48962]
[1778815203331,43.36,81204.21,0.0,-0.99119,1e-05,1.50161]
[1778815208367,43.36,81201.42,0.0,-0.99122,1e-05,1.49792]
[1778815214409,43.36,81197.85,0.0,-0.99125,1e-05,1.49321]
[1778815219444,43.36,81189.48,0.0,-0.99132,1e-05,1.48221]
[1778815220451,43.36,81186.41,0.0,-0.99135,1e-05,1.47819]
[1778815224484,43.36,81180.88,0.0,-0.99139,1e-05,1.47098]
[1778815231533,43.36,81177.64,0.0,-0.99143,1e-05,1.4652]
[1778815236568,43.36,81180.12,0.0,-0.99141,1e-05,1.46842]
[1778815239590,43.36,81176.99,0.0,-0.99144,1e-05,1.46435]
[1778815244625,43.36,81178.16,0.0,-0.99143,1e-05,1.46587]
[1778815247646,43.36,81170.91,0.0,-0.99149,1e-05,1.45648]
[1778815248654,43.36,81178.26,0.0,-0.99143,1e-05,1.466]
[1778815249661,43.36,81179.63,0.0,-0.99141,1e-05,1.46778]
[1778815254696,43.36,81178.48,0.0,-0.99142,1e-05,1.46629]
[1778815259731,43.36,81176.29,0.0,-0.99144,1e-05,1.46345]
[1778815264765,43.36,81170.99,0.0,-0.99149,1e-05,1.45659]
[1778815268187,43.36,81168.45,0.0,-0.99151,1e-05,1.45331]
[1778815273832,43.36,81170.32,0.0,-0.99149,1e-05,1.45572]
[1778815279877,43.36,81168.23,0.0,-0.99151,1e-05,1.45303]
[1778815284913,43.36,81151.76,0.0,-0.99165,1e-05,1.43192]
[1778815285920,43.36,81146.63,0.0,-0.99169,1e-05,1.4254]
[1778815290955,43.36,81145.8,0.0,-0.9917,1e-05,1.42434]
[1778815295990,43.36,81144.51,0.0,-0.99172,1e-05,1.42117]
[1778815298397,43.36,81151.02,0.0,-0.99166,1e-05,1.42943]
[1778815304047,43.36,81148.96,0.0,-0.99168,1e-05,1.42682]
[1778815309081,43.36,81151.7,0.0,-0.99166,1e-05,1.4303]
[1778815314116,43.36,81151.4,0.0,-0.99166,1e-05,1.42992]
[1778815319151,43.36,81147.86,0.0,-0.99169,1e-05,1.42542]
[1778815323180,43.36,81142.88,0.0,-0.99173,1e-05,1.41911]
[1778815326200,43.36,81138.29,0.0,-0.99177,1e-05,1.41331]
[1778815327211,43.36,81129.2,0.0,-0.99184,1e-05,1.40189]
[1778815332242,43.36,81128.94,0.0,-0.99185,1e-05,1.40157]
[1778815335263,43.36,81133.69,0.0,-0.99181,1e-05,1.40753]
[1778815340302,43.36,81132.42,0.0,-0.99182,1e-05,1.40593]
[1778815345343,43.36,81135.49,0.0,-0.99179,1e-05,1.40979]
[1778815347357,43.36,81144.37,0.0,-0.99172,1e-05,1.42099]
[1778815353400,43.36,81146.59,0.0,-0.99171,1e-05,1.42227]
[1778815357428,43.36,81152.33,0.0,-0.99166,1e-05,1.42956]
[1778815362462,43.36,81155.62,0.0,-0.99164,1e-05,1.43375]
[1778815367497,43.36,81155.75,0.0,-0.99163,1e-05,1.43392]
[1778815372533,43.36,81160.49,0.0,-0.99159,1e-05,1.43997]
[1778815377571,43.36,81162.13,0.0,-0.99158,1e-05,1.44207]
[1778815382604,43.36,81162.55,0.0,-0.99158,1e-05,1.44261]
[1778815387638,43.36,81163.22,0.0,-0.99157,1e-05,1.44347]
[1778815392673,43.36,81162.3,0.0,-0.99158,1e-05,1.44229]
[1778815395697,43.36,81156.26,0.0,-0.99163,1e-05,1.43457]
[1778815400739,43.36,81156.28,0.0,-0.99163,1e-05,1.43459]
[1778815406780,43.36,81155.11,0.0,-0.99164,1e-05,1.4331]
[1778815411818,43.36,81157.83,0.0,-0.99163,1e-05,1.43503]
[1778815416849,43.36,81154.81,0.0,-0.99165,1e-05,1.43117]
[1778815421885,43.36,81156.13,0.0,-0.99164,1e-05,1.43286]
[1778815426921,43.36,81155.43,0.0,-0.99165,1e-05,1.43196]
[1778815429316,43.36,81155.27,0.0,-0.99165,1e-05,1.43176]
[1778815431955,43.36,81155.27,0.0,-0.99165,1e-05,1.43176]
[1778815434976,43.36,81160.23,0.0,-0.99161,1e-05,1.43809]
[1778815440019,43.36,81160.21,0.0,-0.99161,1e-05,1.43807]
[1778815444043,43.36,81164.21,0.0,-0.99157,1e-05,1.44319]
[1778815449457,43.36,81164.52,0.0,-0.99157,1e-05,1.44359]
[1778815455120,43.36,81164.65,0.0,-0.99157,1e-05,1.44375]
[1778815461163,43.36,81164.58,0.0,-0.99157,1e-05,1.44366]
[1778815466199,43.36,81166.54,0.0,-0.99155,1e-05,1.44618]
[1778815472240,43.36,81167.82,0.0,-0.99155,1e-05,1.44627]
[1778815477275,43.36,81172.63,0.0,-0.99151,1e-05,1.45246]
[1778815482312,43.36,81175.49,0.0,-0.99149,1e-05,1.45615]
[1778815485331,43.36,81180.32,0.0,-0.99144,1e-05,1.4624]
[1778815490366,43.36,81181.97,0.0,-0.99143,1e-05,1.46454]
[1778815492381,43.36,81188.48,0.0,-0.99137,1e-05,1.47301]
[1778815493387,43.36,81193.53,0.0,-0.99133,1e-05,1.47961]
[1778815497415,43.36,81202.98,0.0,-0.99125,1e-05,1.49202]
[1778815498423,43.36,81210.26,0.0,-0.99119,1e-05,1.50164]
[1778815502454,43.36,81215.43,0.0,-0.99114,1e-05,1.5085]
[1778815507486,43.36,81217.78,0.0,-0.99112,1e-05,1.51163]
[1778815514535,43.36,81219.09,0.0,-0.99111,1e-05,1.51338]
[1778815519951,43.36,81223.62,0.0,-0.99107,1e-05,1.51943]
[1778815522593,43.36,81210.96,0.0,-0.99118,1e-05,1.50257]
[1778815523600,43.36,81204.4,0.0,-0.99124,1e-05,1.4939]
[1778815524607,43.36,81197.92,0.0,-0.99129,1e-05,1.48537]
[1778815530022,43.36,81212.18,0.0,-0.99117,1e-05,1.50419]
[1778815530649,43.36,81212.18,0.0,-0.99117,1e-05,1.50419]
[1778815535685,43.36,81209.03,0.0,-0.99121,1e-05,1.49842]
[1778815541726,43.36,81208.48,0.0,-0.99121,1e-05,1.49769]
[1778815546761,43.36,81210.09,0.0,-0.9912,1e-05,1.49982]
[1778815553813,43.36,81209.66,0.0,-0.9912,1e-05,1.49925]
[1778815556832,43.36,81215.11,0.0,-0.99115,1e-05,1.50648]
[1778815561868,43.36,81218.84,0.0,-0.99112,1e-05,1.51144]
[1778815566902,43.36,81219.87,0.0,-0.99111,1e-05,1.51281]
[1778815571938,43.36,81222.17,0.0,-0.99109,1e-05,1.51588]
[1778815574959,43.36,81233.44,0.0,-0.99099,1e-05,1.53099]
[1778815575967,43.36,81234.42,0.0,-0.99098,1e-05,1.53231]
[1778815582008,43.36,81234.16,0.0,-0.99098,1e-05,1.53196]
[1778815588050,43.36,81232.58,0.0,-0.991,1e-05,1.52983]
[1778815589057,43.36,81223.01,0.0,-0.99108,1e-05,1.517]
[1778815590064,43.36,81219.46,0.0,-0.99111,1e-05,1.51226]
[1778815592078,43.36,81219.88,0.0,-0.99112,1e-05,1.51122]
[1778815597113,43.36,81219.79,0.0,-0.99112,1e-05,1.5111]
[1778815602151,43.36,81216.98,0.0,-0.99115,1e-05,1.50736]
[1778815607186,43.36,81212.3,0.0,-0.99119,1e-05,1.50115]
[1778815608193,43.36,81206.73,0.0,-0.99123,1e-05,1.49379]
[1778815609200,43.36,81204.34,0.0,-0.99126,1e-05,1.49063]
[1778815614245,43.36,81201.75,0.0,-0.99128,1e-05,1.48723]
[1778815616252,43.36,81199.76,0.0,-0.9913,1e-05,1.48461]
[1778815621288,43.36,81198.77,0.0,-0.9913,1e-05,1.48331]
[1778815626323,43.36,81198.31,0.0,-0.99131,1e-05,1.48271]
[1778815631359,43.36,81197.77,0.0,-0.99131,1e-05,1.482]
[1778815634379,43.36,81193.44,0.0,-0.99135,1e-05,1.47633]
[1778815639414,43.36,81191.41,0.0,-0.99137,1e-05,1.47368]
[1778815644449,43.36,81191.38,0.0,-0.99137,1e-05,1.47364]
[1778815649485,43.36,81194.4,0.0,-0.99134,1e-05,1.47759]
[1778815654520,43.36,81195.82,0.0,-0.99134,1e-05,1.47787]
[1778815657541,43.36,81205.45,0.0,-0.99125,1e-05,1.49051]
[1778815658548,43.36,81211.47,0.0,-0.9912,1e-05,1.49845]
[1778815663584,43.36,81208.97,0.0,-0.99122,1e-05,1.49515]
[1778815668619,43.36,81211.5,0.0,-0.9912,1e-05,1.49849]
[1778815673654,43.36,81207.31,0.0,-0.99124,1e-05,1.49296]
[1778815678690,43.36,81204.47,0.0,-0.99126,1e-05,1.48922]
[1778815683726,43.36,81201.2,0.0,-0.99129,1e-05,1.48492]
[1778815685738,43.36,81187.66,0.0,-0.99141,1e-05,1.46722]
[1778815691169,43.36,81182.47,0.0,-0.99145,1e-05,1.46049]
[1778815696815,43.36,81179.32,0.0,-0.99148,1e-05,1.45641]
[1778815701850,43.36,81180.52,0.0,-0.99147,1e-05,1.45796]
[1778815706885,43.36,81181.43,0.0,-0.99146,1e-05,1.45914]
[1778815711921,43.36,81182.35,0.0,-0.99146,1e-05,1.45876]
[1778815716957,43.36,81183.73,0.0,-0.99145,1e-05,1.46055]
[1778815721992,43.36,81185.02,0.0,-0.99144,1e-05,1.46222]
[1778815727030,43.36,81186.24,0.0,-0.99143,1e-05,1.46381]
[1778815732065,43.36,81185.82,0.0,-0.99143,1e-05,1.46326]
[1778815737102,43.36,81190.23,0.0,-0.9914,1e-05,1.46899]
[1778815742137,43.36,81187.33,0.0,-0.99142,1e-05,1.46522]
[1778815747170,43.36,81183.6,0.0,-0.99145,1e-05,1.46038]
[1778815752206,43.36,81185.05,0.0,-0.99144,1e-05,1.46226]
[1778815757241,43.36,81182.88,0.0,-0.99146,1e-05,1.45945]
[1778815762277,43.36,81182.9,0.0,-0.99146,1e-05,1.45947]
[1778815767313,43.36,81183.94,0.0,-0.99145,1e-05,1.46082]
[1778815774361,43.36,81184.72,0.0,-0.99145,1e-05,1.46026]
[1778815780403,43.36,81187.93,0.0,-0.99142,1e-05,1.46443]
[1778815785438,43.36,81187.49,0.0,-0.99143,1e-05,1.46386]
[1778815790473,43.36,81187.65,0.0,-0.99143,1e-05,1.46407]
[1778815791877,43.36,81201.12,0.0,-0.99131,1e-05,1.48164]
[1778815792492,43.36,81201.12,0.0,-0.99131,1e-05,1.48164]
[1778815793494,43.36,81212.31,0.0,-0.99121,1e-05,1.49637]
[1778815794501,43.36,81222.44,0.0,-0.99112,1e-05,1.50981]
[1778815796515,43.36,81227.45,0.0,-0.99108,1e-05,1.51649]
[1778815801947,43.36,81224.47,0.0,-0.99111,1e-05,1.51252]
[1778815802560,43.36,81224.44,0.0,-0.99111,1e-05,1.51248]
[1778815804573,43.36,81220.04,0.0,-0.99115,1e-05,1.50662]
[1778815808601,43.36,81216.22,0.0,-0.99118,1e-05,1.50155]
[1778815813636,43.36,81216.51,0.0,-0.99118,1e-05,1.50193]
[1778815815650,43.36,81203.35,0.0,-0.99129,1e-05,1.48457]
[1778815817664,43.36,81198.3,0.0,-0.99133,1e-05,1.47795]
[1778815822700,43.36,81194.9,0.0,-0.99136,1e-05,1.4735]
[1778815824717,43.36,81186.93,0.0,-0.99143,1e-05,1.46313]
[1778815829749,43.36,81186.03,0.0,-0.99144,1e-05,1.46196]
[1778815834783,43.36,81186.55,0.0,-0.99144,1e-05,1.46107]
[1778815839819,43.36,81181.84,0.0,-0.99148,1e-05,1.45497]
[1778815844854,43.36,81175.1,0.0,-0.99154,1e-05,1.44628]
[1778815849890,43.36,81173.23,0.0,-0.99156,1e-05,1.44388]
[1778815855930,43.36,81172.66,0.0,-0.99156,1e-05,1.44315]
[1778815860965,43.36,81172.0,0.0,-0.99157,1e-05,1.4423]
[1778815866001,43.36,81171.17,0.0,-0.99158,1e-05,1.44124]
[1778815868017,43.36,81161.22,0.0,-0.99166,1e-05,1.42853]
[1778815869029,43.36,81148.89,0.0,-0.99176,1e-05,1.4129]
[1778815874063,43.36,81153.14,0.0,-0.99173,1e-05,1.41827]
[1778815875070,43.36,81149.93,0.0,-0.99175,1e-05,1.41422]
[1778815876078,43.36,81139.98,0.0,-0.99183,1e-05,1.4017]
[1778815877084,43.36,81133.58,0.0,-0.99189,1e-05,1.3937]
[1778815882119,43.36,81135.86,0.0,-0.99187,1e-05,1.39654]
[1778815887154,43.36,81137.19,0.0,-0.99186,1e-05,1.39821]
[1778815888161,43.36,81114.49,0.0,-0.99204,1e-05,1.37005]
[1778815889172,43.36,81115.02,0.0,-0.99204,1e-05,1.3707]
[1778815894203,43.36,81118.21,0.0,-0.99202,1e-05,1.37313]
[1778815899245,43.36,81116.19,0.0,-0.99204,1e-05,1.37064]
[1778815904280,43.36,81116.88,0.0,-0.99203,1e-05,1.37149]
[1778815905286,43.36,81121.35,0.0,-0.99199,1e-05,1.377]
[1778815906295,43.36,81113.95,0.0,-0.99205,1e-05,1.36789]
[1778815907300,43.36,81112.38,0.0,-0.99207,1e-05,1.36596]
[1778815912336,43.36,81115.16,0.0,-0.99204,1e-05,1.36937]
[1778815917370,43.36,81114.04,0.0,-0.99205,1e-05,1.368]
[1778815921400,43.36,81104.09,0.0,-0.99213,1e-05,1.35582]
[1778815922407,43.36,81099.08,0.0,-0.99217,1e-05,1.34972]
[1778815923413,43.36,81096.18,0.0,-0.99219,1e-05,1.34619]
[1778815927443,43.36,81090.56,0.0,-0.99224,1e-05,1.33939]
[1778815929457,43.36,81086.62,0.0,-0.99227,1e-05,1.33464]
[1778815931469,43.36,81092.3,0.0,-0.99223,1e-05,1.3415]
[1778815934499,43.36,81078.51,0.0,-0.99233,1e-05,1.32491]
[1778815935506,43.36,81064.38,0.0,-0.99244,1e-05,1.30808]
[1778815936512,43.36,81055.32,0.0,-0.99251,1e-05,1.29739]
[1778815937525,43.36,81055.15,0.0,-0.99251,1e-05,1.29719]
[1778815938526,43.36,81040.52,0.0,-0.99262,1e-05,1.28007]
[1778815939534,43.36,81028.38,0.0,-0.99271,1e-05,1.26601]
[1778815940541,43.36,81024.14,0.0,-0.99274,1e-05,1.26113]
[1778815942945,43.36,81022.67,0.0,-0.99276,1e-05,1.25944]
[1778815944581,43.36,81026.51,0.0,-0.99273,1e-05,1.26386]
[1778815945580,43.36,81029.42,0.0,-0.99271,1e-05,1.26721]
[1778815946612,43.36,81038.43,0.0,-0.99264,1e-05,1.27764]
[1778815947598,43.36,81043.56,0.0,-0.9926,1e-05,1.28361]
[1778815948603,43.36,81004.52,0.0,-0.99289,1e-05,1.23874]
[1778815949610,43.36,81004.65,0.0,-0.99289,1e-05,1.23889]
[1778815954646,43.36,81002.39,0.0,-0.99291,1e-05,1.23494]
[1778815956659,43.36,80996.59,0.0,-0.99295,1e-05,1.2284]
[1778815961695,43.36,80997.26,0.0,-0.99295,1e-05,1.22916]
[1778815964716,43.36,81003.6,0.0,-0.9929,1e-05,1.23631]
[1778815967737,43.36,81011.48,0.0,-0.99285,1e-05,1.24525]
[1778815969756,43.36,81015.89,0.0,-0.99281,1e-05,1.25027]
[1778815971770,43.36,81013.56,0.0,-0.99283,1e-05,1.24761]
[1778815973163,43.36,81013.08,0.0,-0.99283,1e-05,1.24707]
[1778815975796,43.36,81007.09,0.0,-0.99288,1e-05,1.24026]
[1778815977811,43.36,81000.96,0.0,-0.99292,1e-05,1.23333]
[1778815980832,43.36,81011.38,0.0,-0.99285,1e-05,1.24513]
[1778815985867,43.36,81011.46,0.0,-0.99285,1e-05,1.24522]
[1778815990902,43.36,81010.33,0.0,-0.99285,1e-05,1.24394]
[1778815995938,43.36,81003.16,0.0,-0.99291,1e-05,1.23581]
[1778815997951,43.36,81000.16,0.0,-0.99293,1e-05,1.23242]
[1778816003397,43.36,80992.17,0.0,-0.99299,1e-05,1.22344]
[1778816005002,43.36,80991.91,0.0,-0.99299,1e-05,1.22315]
[1778816007024,43.36,80981.67,0.0,-0.99306,1e-05,1.21171]
[1778816008023,43.36,80989.48,0.0,-0.99301,1e-05,1.22043]
[1778816009031,43.36,80993.07,0.0,-0.99298,1e-05,1.22445]
[1778816011044,43.36,80995.03,0.0,-0.99297,1e-05,1.22526]
[1778816015079,43.36,81000.75,0.0,-0.99293,1e-05,1.2317]
[1778816016086,43.36,81006.45,0.0,-0.99289,1e-05,1.23814]
[1778816017092,43.36,81008.1,0.0,-0.99288,1e-05,1.24001]
[1778816022127,43.36,81005.96,0.0,-0.99289,1e-05,1.23758]
[1778816023537,43.36,81014.59,0.0,-0.99283,1e-05,1.24738]
[1778816024141,43.36,81015.23,0.0,-0.99283,1e-05,1.24811]
[1778816026156,43.36,81021.75,0.0,-0.99278,1e-05,1.25556]
[1778816029176,43.36,81013.36,0.0,-0.99284,1e-05,1.24598]
[1778816030183,43.36,81013.92,0.0,-0.99284,1e-05,1.24662]
[1778816035226,43.36,81011.35,0.0,-0.99285,1e-05,1.2437]
[1778816040262,43.36,81010.15,0.0,-0.99286,1e-05,1.24233]
[1778816045296,43.36,81005.3,0.0,-0.9929,1e-05,1.23684]
[1778816046303,43.36,81000.46,0.0,-0.99293,1e-05,1.23137]
[1778816049324,43.36,80996.78,0.0,-0.99296,1e-05,1.22723]
[1778816054359,43.36,80996.7,0.0,-0.99296,1e-05,1.22714]
[1778816058387,43.36,80986.64,0.0,-0.99303,1e-05,1.21587]
[1778816059394,43.36,80986.57,0.0,-0.99303,1e-05,1.2158]
[1778816064432,43.36,80978.94,0.0,-0.99309,1e-05,1.20731]
[1778816066445,43.36,80979.33,0.0,-0.99309,1e-05,1.20774]
[1778816071482,43.36,80983.93,0.0,-0.99306,1e-05,1.21148]
[1778816075511,43.36,80990.39,0.0,-0.99301,1e-05,1.21868]
[1778816080544,43.36,80986.77,0.0,-0.99304,1e-05,1.21464]
[1778816084575,43.36,80979.5,0.0,-0.99309,1e-05,1.20656]
[1778816088601,43.36,80979.98,0.0,-0.99309,1e-05,1.20709]
[1778816093634,43.36,80980.75,0.0,-0.99308,1e-05,1.20795]
[1778816095654,43.36,80956.49,0.0,-0.99325,1e-05,1.18127]
[1778816096669,43.36,80959.48,0.0,-0.99323,1e-05,1.18454]
[1778816097664,43.36,80953.5,0.0,-0.99327,1e-05,1.17802]
[1778816098672,43.36,80955.98,0.0,-0.99326,1e-05,1.18072]
[1778816101693,43.36,80950.68,0.0,-0.99329,1e-05,1.17496]
[1778816102699,43.36,80956.2,0.0,-0.99326,1e-05,1.18096]
[1778816104129,43.36,80960.79,0.0,-0.99322,1e-05,1.18597]
[1778816106729,43.36,80964.53,0.0,-0.9932,1e-05,1.19006]
[1778816109748,43.36,80971.57,0.0,-0.99315,1e-05,1.1978]
[1778816112769,43.36,80978.05,0.0,-0.9931,1e-05,1.20495]
[1778816116798,43.36,80972.94,0.0,-0.99314,1e-05,1.19931]
[1778816119843,43.36,80939.48,0.0,-0.99337,1e-05,1.16287]
[1778816120848,43.36,80938.25,0.0,-0.99338,1e-05,1.16154]
[1778816125881,43.36,80936.4,0.0,-0.99339,1e-05,1.15956]
[1778816130916,43.36,80934.0,0.0,-0.99341,1e-05,1.15698]
[1778816135953,43.36,80933.47,0.0,-0.99342,1e-05,1.15509]
[1778816138972,43.36,80920.29,0.0,-0.99351,1e-05,1.14107]
[1778816139983,43.36,80918.43,0.0,-0.99352,1e-05,1.1391]
[1778816145015,43.36,80920.27,0.0,-0.99351,1e-05,1.14104]
[1778816146024,43.36,80934.07,0.0,-0.99341,1e-05,1.15573]
[1778816147030,43.36,80936.97,0.0,-0.99339,1e-05,1.15884]
[1778816150054,43.36,80941.68,0.0,-0.99336,1e-05,1.1639]
[1778816154489,43.36,80935.33,0.0,-0.99341,1e-05,1.15708]
[1778816160121,43.36,80930.92,0.0,-0.99344,1e-05,1.15236]
[1778816163142,43.36,80936.57,0.0,-0.9934,1e-05,1.15841]
[1778816167172,43.36,80930.37,0.0,-0.99344,1e-05,1.15178]
[1778816172205,43.36,80929.13,0.0,-0.99345,1e-05,1.15046]
[1778816174630,43.36,80936.09,0.0,-0.9934,1e-05,1.15789]
[1778816177242,43.36,80941.43,0.0,-0.99336,1e-05,1.16363]
[1778816178249,43.36,80936.2,0.0,-0.9934,1e-05,1.15801]
[1778816179257,43.36,80927.1,0.0,-0.99346,1e-05,1.14829]
[1778816184701,43.36,80925.86,0.0,-0.99347,1e-05,1.14697]
[1778816190333,43.36,80923.57,0.0,-0.99349,1e-05,1.14454]
[1778816191340,43.36,80913.36,0.0,-0.99356,1e-05,1.13244]
[1778816194771,43.36,80907.97,0.0,-0.9936,1e-05,1.12678]
[1778816200405,43.36,80905.93,0.0,-0.99361,1e-05,1.12464]
[1778816204436,43.36,80916.81,0.0,-0.99354,1e-05,1.13607]
[1778816206447,43.36,80922.34,0.0,-0.9935,1e-05,1.14192]
[1778816211484,43.36,80919.87,0.0,-0.99352,1e-05,1.1393]
[1778816216519,43.36,80918.6,0.0,-0.99353,1e-05,1.13796]
[1778816221554,43.36,80917.87,0.0,-0.99353,1e-05,1.13719]
[1778816226589,43.36,80915.49,0.0,-0.99355,1e-05,1.13468]
[1778816231624,43.36,80915.87,0.0,-0.99354,1e-05,1.13508]
[1778816236668,43.36,80918.23,0.0,-0.99353,1e-05,1.13757]
[1778816237670,43.36,80932.86,0.0,-0.99343,1e-05,1.15311]
[1778816238682,43.36,80944.71,0.0,-0.99335,1e-05,1.16582]
[1778816239682,43.36,80943.84,0.0,-0.99336,1e-05,1.16489]
[1778816241698,43.36,80950.46,0.0,-0.99331,1e-05,1.17203]
[1778816242709,43.36,80956.16,0.0,-0.99327,1e-05,1.17822]
[1778816243710,43.36,80956.6,0.0,-0.99327,1e-05,1.1787]
[1778816247740,43.36,80962.1,0.0,-0.99323,1e-05,1.18469]
[1778816248747,43.36,80977.27,0.0,-0.99312,1e-05,1.20136]
[1778816249754,43.36,80979.86,0.0,-0.9931,1e-05,1.20422]
[1778816252777,43.36,80969.72,0.0,-0.99318,1e-05,1.19168]
[1778816253785,43.36,80971.73,0.0,-0.99317,1e-05,1.19389]
[1778816257812,43.36,80962.07,0.0,-0.99324,1e-05,1.18331]
[1778816258819,43.36,80962.48,0.0,-0.99323,1e-05,1.18375]
[1778816260834,43.36,80970.63,0.0,-0.99318,1e-05,1.19268]
[1778816261841,43.36,80971.13,0.0,-0.99317,1e-05,1.19323]
[1778816266876,43.36,80969.18,0.0,-0.99319,1e-05,1.19109]
[1778816271911,43.36,80970.71,0.0,-0.99318,1e-05,1.19277]
[1778816276951,43.36,80970.8,0.0,-0.99318,1e-05,1.19286]
[1778816280979,43.36,80985.54,0.0,-0.99307,1e-05,1.20915]
[1778816281988,43.36,80991.94,0.0,-0.99303,1e-05,1.21627]
[1778816282993,43.36,80991.79,0.0,-0.99303,1e-05,1.21611]
[1778816285413,43.36,80980.37,0.0,-0.99311,1e-05,1.20342]
[1778816287022,43.36,80974.88,0.0,-0.99315,1e-05,1.19735]
[1778816288029,43.36,80973.99,0.0,-0.99315,1e-05,1.19637]
[1778816290048,43.36,80979.19,0.0,-0.99312,1e-05,1.20211]
[1778816295487,43.36,80986.23,0.0,-0.99307,1e-05,1.20991]
[1778816297094,43.36,80991.14,0.0,-0.99303,1e-05,1.21538]
[1778816298100,43.36,80992.16,0.0,-0.99302,1e-05,1.21652]
[1778816303134,43.36,80990.17,0.0,-0.99304,1e-05,1.2143]
[1778816308169,43.36,80988.17,0.0,-0.99305,1e-05,1.21207]
[1778816313206,43.36,80986.95,0.0,-0.99307,1e-05,1.20934]
[1778816317232,43.36,81003.72,0.0,-0.99295,1e-05,1.22809]
[1778816320253,43.36,81009.98,0.0,-0.9929,1e-05,1.23516]
[1778816325697,43.36,81005.12,0.0,-0.99294,1e-05,1.22967]
[1778816331330,43.36,81003.0,0.0,-0.99295,1e-05,1.22728]
[1778816336368,43.36,81002.01,0.0,-0.99296,1e-05,1.22617]
[1778816341402,43.36,81002.78,0.0,-0.99296,1e-05,1.22704]
[1778816343416,43.36,80977.46,0.0,-0.99314,1e-05,1.19883]
[1778816344424,43.36,80971.48,0.0,-0.99318,1e-05,1.19225]
[1778816349459,43.36,80972.28,0.0,-0.99317,1e-05,1.19313]
[1778816351473,43.36,80963.98,0.0,-0.99323,1e-05,1.18404]
[1778816354494,43.36,80955.87,0.0,-0.99329,1e-05,1.17521]
[1778816359530,43.36,80958.69,0.0,-0.99327,1e-05,1.17827]
[1778816361544,43.36,80965.39,0.0,-0.99322,1e-05,1.18558]
[1778816366579,43.36,80967.13,0.0,-0.99321,1e-05,1.18748]
[1778816368591,43.36,80959.32,0.0,-0.99326,1e-05,1.17896]
[1778816370606,43.36,80965.96,0.0,-0.99322,1e-05,1.1862]
[1778816375641,43.36,80971.31,0.0,-0.99319,1e-05,1.1907]
[1778816380676,43.36,80972.12,0.0,-0.99318,1e-05,1.19159]
[1778816384705,43.36,80977.96,0.0,-0.99314,1e-05,1.19802]
[1778816387725,43.36,80972.89,0.0,-0.99318,1e-05,1.19244]
[1778816392760,43.36,80935.97,0.0,-0.99343,1e-05,1.15245]
[1778816393767,43.36,80928.25,0.0,-0.99348,1e-05,1.14423]
[1778816394774,43.36,80930.24,0.0,-0.99347,1e-05,1.14634]
[1778816399809,43.36,80930.48,0.0,-0.99347,1e-05,1.1466]
[1778816402837,43.36,80936.3,0.0,-0.99343,1e-05,1.1528]
[1778816403847,43.36,80946.25,0.0,-0.99336,1e-05,1.16347]
[1778816404854,43.36,80950.12,0.0,-0.99333,1e-05,1.16764]
[1778816405866,43.36,80955.83,0.0,-0.9933,1e-05,1.17382]
[1778816406870,43.36,80956.15,0.0,-0.99329,1e-05,1.17417]
[1778816412933,43.36,80957.83,0.0,-0.99328,1e-05,1.17599]
[1778816417969,43.36,80960.87,0.0,-0.99326,1e-05,1.1793]
[1778816423004,43.36,80963.61,0.0,-0.99324,1e-05,1.18228]
[1778816424017,43.36,80969.33,0.0,-0.9932,1e-05,1.18853]
[1778816425021,43.36,80969.99,0.0,-0.9932,1e-05,1.18926]
[1778816430054,43.36,80971.37,0.0,-0.99319,1e-05,1.19077]
[1778816434081,43.36,80973.48,0.0,-0.99318,1e-05,1.19173]
[1778816439117,43.36,80976.59,0.0,-0.99316,1e-05,1.19515]
[1778816444151,43.36,80980.7,0.0,-0.99313,1e-05,1.19968]
[1778816449188,43.36,80983.82,0.0,-0.99311,1e-05,1.20313]
[1778816454228,43.36,80986.4,0.0,-0.99309,1e-05,1.20598]
[1778816459258,43.36,80988.24,0.0,-0.99308,1e-05,1.20803]
[1778816464293,43.36,80990.32,0.0,-0.99306,1e-05,1.21034]
[1778816468325,43.36,81001.21,0.0,-0.99298,1e-05,1.2225]
[1778816469331,43.36,81004.56,0.0,-0.99296,1e-05,1.22626]
[1778816474365,43.36,81001.43,0.0,-0.99298,1e-05,1.22275]
[1778816480407,43.36,80998.59,0.0,-0.993,1e-05,1.21956]
[1778816485441,43.36,80993.85,0.0,-0.99304,1e-05,1.21427]
[1778816490477,43.36,80991.58,0.0,-0.99305,1e-05,1.21174]
[1778816495512,43.36,80990.83,0.0,-0.99306,1e-05,1.20953]
[1778816500547,43.36,80991.97,0.0,-0.99306,1e-05,1.2108]
[1778816505581,43.36,80994.15,0.0,-0.99304,1e-05,1.21322]
[1778816510617,43.36,80992.08,0.0,-0.99306,1e-05,1.21092]
[1778816515652,43.36,80992.53,0.0,-0.99305,1e-05,1.21142]
[1778816520691,43.36,80996.07,0.0,-0.99303,1e-05,1.21537]
[1778816524715,43.36,80990.44,0.0,-0.99307,1e-05,1.20909]
[1778816525722,43.36,80996.66,0.0,-0.99302,1e-05,1.21602]
[1778816530757,43.36,80996.92,0.0,-0.99302,1e-05,1.21631]
[1778816535793,43.36,80997.45,0.0,-0.99302,1e-05,1.21691]
[1778816537806,43.36,81003.69,0.0,-0.99297,1e-05,1.22389]
[1778816538814,43.36,81014.56,0.0,-0.99289,1e-05,1.23615]
[1778816543848,43.36,81012.52,0.0,-0.99291,1e-05,1.23384]
[1778816545862,43.36,80984.04,0.0,-0.99311,1e-05,1.202]
[1778816546869,43.36,80975.34,0.0,-0.99317,1e-05,1.19241]
[1778816552911,43.36,80978.04,0.0,-0.99316,1e-05,1.19401]
[1778816558956,43.36,80981.75,0.0,-0.99314,1e-05,1.1981]
[1778816563992,43.36,80985.96,0.0,-0.99311,1e-05,1.20275]
[1778816567011,43.36,80979.81,0.0,-0.99315,1e-05,1.19596]
[1778816568023,43.36,80979.22,0.0,-0.99315,1e-05,1.19531]
[1778816573061,43.36,80980.93,0.0,-0.99314,1e-05,1.1972]
[1778816574066,43.36,80986.38,0.0,-0.9931,1e-05,1.20322]
[1778816575072,43.36,80985.95,0.0,-0.99311,1e-05,1.20274]
[1778816580107,43.36,80985.44,0.0,-0.99311,1e-05,1.20218]
[1778816585142,43.36,80986.59,0.0,-0.9931,1e-05,1.20345]
[1778816590176,43.36,80988.7,0.0,-0.99309,1e-05,1.20579]
[1778816595211,43.36,80990.02,0.0,-0.99308,1e-05,1.20725]
[1778816597609,43.36,80995.96,0.0,-0.99304,1e-05,1.21386]
[1778816604274,43.36,80997.1,0.0,-0.99303,1e-05,1.21513]
[1778816609310,43.36,80997.04,0.0,-0.99303,1e-05,1.21507]
[1778816614344,43.36,80997.17,0.0,-0.99303,1e-05,1.21383]
[1778816615351,43.36,80989.9,0.0,-0.99309,1e-05,1.20575]
[1778816616358,43.36,80986.67,0.0,-0.99311,1e-05,1.20217]
[1778816621393,43.36,80983.71,0.0,-0.99313,1e-05,1.1989]
[1778816626428,43.36,80979.7,0.0,-0.99316,1e-05,1.19448]
[1778816631463,43.36,80982.48,0.0,-0.99314,1e-05,1.19754]
[1778816633477,43.36,80977.3,0.0,-0.99318,1e-05,1.19184]
[1778816635495,43.36,80974.54,0.0,-0.9932,1e-05,1.18881]
[1778816642543,43.36,80973.93,0.0,-0.9932,1e-05,1.18814]
[1778816646570,43.36,80964.55,0.0,-0.99326,1e-05,1.1779]
[1778816651606,43.36,80963.31,0.0,-0.99327,1e-05,1.17655]
[1778816658090,43.36,80962.21,0.0,-0.99328,1e-05,1.17536]
[1778816665704,43.36,80961.63,0.0,-0.99329,1e-05,1.17473]
[1778816670738,43.36,80961.0,0.0,-0.99329,1e-05,1.17404]
[1778816678230,43.36,80965.88,0.0,-0.99326,1e-05,1.178]
[1778816683830,43.36,80966.9,0.0,-0.99326,1e-05,1.17911]
[1778816685844,43.36,80973.09,0.0,-0.99321,1e-05,1.18586]
[1778816690879,43.36,80974.52,0.0,-0.9932,1e-05,1.18743]
[1778816695914,43.36,80973.29,0.0,-0.99321,1e-05,1.18608]
[1778816699942,43.36,80968.29,0.0,-0.99325,1e-05,1.18062]
[1778816704986,43.36,80967.25,0.0,-0.99325,1e-05,1.17949]
[1778816710013,43.36,80964.79,0.0,-0.99327,1e-05,1.17681]
[1778816715051,43.36,80966.57,0.0,-0.99326,1e-05,1.17875]
[1778816720085,43.36,80966.87,0.0,-0.99326,1e-05,1.17907]
[1778816725120,43.36,80966.89,0.0,-0.99326,1e-05,1.1791]
[1778816730155,43.36,80970.79,0.0,-0.99323,1e-05,1.18335]
[1778816735190,43.36,80973.61,0.0,-0.99322,1e-05,1.18508]
[1778816737205,43.36,80978.04,0.0,-0.99319,1e-05,1.18993]
[1778816738211,43.36,80983.36,0.0,-0.99315,1e-05,1.19578]
[1778816740225,43.36,80986.65,0.0,-0.99313,1e-05,1.19941]
[1778816745260,43.36,80989.43,0.0,-0.99311,1e-05,1.20248]
[1778816751306,43.36,80991.16,0.0,-0.99309,1e-05,1.2044]
[1778816756338,43.36,80995.93,0.0,-0.99306,1e-05,1.20969]
[1778816761374,43.36,80998.45,0.0,-0.99304,1e-05,1.2125]
[1778816766407,43.36,81003.76,0.0,-0.993,1e-05,1.21843]
[1778816771443,43.36,81002.8,0.0,-0.99301,1e-05,1.21736]
[1778816776479,43.36,81002.89,0.0,-0.99301,1e-05,1.21746]
[1778816784538,43.36,81002.07,0.0,-0.99302,1e-05,1.21654]
[1778816787558,43.36,80996.87,0.0,-0.99305,1e-05,1.21074]
[1778816792594,43.36,80997.2,0.0,-0.99306,1e-05,1.20973]
[1778816797632,43.36,80996.22,0.0,-0.99306,1e-05,1.20864]
[1778816801659,43.36,80987.62,0.0,-0.99313,1e-05,1.19911]
[1778816802666,43.36,80982.59,0.0,-0.99316,1e-05,1.19357]
[1778816804680,43.36,80982.29,0.0,-0.99316,1e-05,1.19324]
[1778816809717,43.36,80983.65,0.0,-0.99315,1e-05,1.19473]
[1778816815758,43.36,80983.11,0.0,-0.99316,1e-05,1.19414]
[1778816820793,43.36,80982.76,0.0,-0.99316,1e-05,1.19375]
[1778816821800,43.36,80977.49,0.0,-0.9932,1e-05,1.18797]
[1778816824822,43.36,80972.24,0.0,-0.99323,1e-05,1.18222]
[1778816826835,43.36,80979.16,0.0,-0.99319,1e-05,1.1898]
[1778816832877,43.36,80978.64,0.0,-0.99319,1e-05,1.18923]
[1778816837912,43.36,80994.28,0.0,-0.99308,1e-05,1.20649]
[1778816839360,43.36,81003.45,0.0,-0.99301,1e-05,1.2167]
[1778816842947,43.36,80998.3,0.0,-0.99305,1e-05,1.21095]
[1778816847982,43.36,80998.3,0.0,-0.99305,1e-05,1.21095]
[1778816853017,43.36,80998.17,0.0,-0.99306,1e-05,1.20943]
[1778816858052,43.36,80994.19,0.0,-0.99309,1e-05,1.20501]
[1778816863088,43.36,80992.54,0.0,-0.9931,1e-05,1.20318]
[1778816868122,43.36,80989.79,0.0,-0.99312,1e-05,1.20014]
[1778816873157,43.36,80988.89,0.0,-0.99312,1e-05,1.19914]
[1778816878192,43.36,80989.96,0.0,-0.99312,1e-05,1.20033]
[1778816883227,43.36,80987.52,0.0,-0.99313,1e-05,1.19763]
[1778816887255,43.36,80982.04,0.0,-0.99317,1e-05,1.1916]
[1778816892290,43.36,80981.35,0.0,-0.99318,1e-05,1.19084]
[1778816899340,43.36,80980.98,0.0,-0.99318,1e-05,1.19043]
[1778816904378,43.36,80982.46,0.0,-0.99317,1e-05,1.19206]
[1778816906388,43.36,80986.98,0.0,-0.99314,1e-05,1.19704]
[1778816911423,43.36,80989.42,0.0,-0.99313,1e-05,1.19836]
[1778816916458,43.36,80991.2,0.0,-0.99312,1e-05,1.20033]
[1778816920486,43.36,80985.16,0.0,-0.99316,1e-05,1.19366]
[1778816925523,43.36,80986.82,0.0,-0.99315,1e-05,1.19549]
[1778816930556,43.36,80986.26,0.0,-0.99315,1e-05,1.19488]
[1778816936599,43.36,80985.84,0.0,-0.99315,1e-05,1.19441]
[1778816938613,43.36,80990.2,0.0,-0.99312,1e-05,1.19922]
[1778816943648,43.36,80990.17,0.0,-0.99312,1e-05,1.19919]
[1778816948690,43.36,80988.64,0.0,-0.99313,1e-05,1.1975]
[1778816954727,43.36,80989.46,0.0,-0.99313,1e-05,1.1984]
[1778816960209,43.36,80977.75,0.0,-0.99321,1e-05,1.18553]
[1778816965805,43.36,80974.73,0.0,-0.99323,1e-05,1.18223]
[1778816970845,43.36,80972.39,0.0,-0.99325,1e-05,1.17968]
[1778816976881,43.36,80970.77,0.0,-0.99327,1e-05,1.17656]
[1778816981916,43.36,80967.84,0.0,-0.99329,1e-05,1.17338]
[1778816986952,43.36,80966.08,0.0,-0.9933,1e-05,1.17147]
[1778816992006,43.36,80964.4,0.0,-0.99331,1e-05,1.16965]
[1778816997021,43.36,80951.73,0.0,-0.9934,1e-05,1.156]
[1778817002059,43.36,80948.04,0.0,-0.99342,1e-05,1.15205]
[1778817003064,43.36,80952.78,0.0,-0.99339,1e-05,1.15713]
[1778817008098,43.36,80951.91,0.0,-0.9934,1e-05,1.1562]
[1778817013138,43.36,80949.4,0.0,-0.99341,1e-05,1.15351]
[1778817018169,43.36,80952.39,0.0,-0.99339,1e-05,1.15671]
[1778817023203,43.36,80952.06,0.0,-0.9934,1e-05,1.15636]
[1778817028238,43.36,80952.9,0.0,-0.99339,1e-05,1.15726]
[1778817034280,43.36,80954.2,0.0,-0.99339,1e-05,1.15732]
[1778817039315,43.36,80954.78,0.0,-0.99338,1e-05,1.15794]
[1778817044350,43.36,80960.03,0.0,-0.99335,1e-05,1.16359]
[1778817049385,43.36,80964.22,0.0,-0.99332,1e-05,1.16811]
[1778817054420,43.36,80964.29,0.0,-0.99332,1e-05,1.16819]
[1778817059455,43.36,80964.07,0.0,-0.99332,1e-05,1.16795]
[1778817064491,43.36,80964.33,0.0,-0.99332,1e-05,1.16823]
[1778817069525,43.36,80964.38,0.0,-0.99332,1e-05,1.16828]
[1778817075567,43.36,80961.9,0.0,-0.99334,1e-05,1.1656]
[1778817079598,43.36,80968.15,0.0,-0.99329,1e-05,1.17237]
[1778817084631,43.36,80969.86,0.0,-0.99328,1e-05,1.17422]
[1778817086644,43.36,80976.99,0.0,-0.99323,1e-05,1.18199]
[1778817088658,43.36,80977.48,0.0,-0.99323,1e-05,1.18252]
[1778817093693,43.36,80977.08,0.0,-0.99324,1e-05,1.18073]
[1778817098729,43.36,80977.93,0.0,-0.99323,1e-05,1.18166]
[1778817103764,43.36,80981.71,0.0,-0.99321,1e-05,1.18579]
[1778817105779,43.36,80990.13,0.0,-0.99315,1e-05,1.19504]
[1778817111266,43.36,80990.74,0.0,-0.99314,1e-05,1.19571]
[1778817113834,43.36,80983.7,0.0,-0.99319,1e-05,1.18797]
[1778817118870,43.36,80981.75,0.0,-0.99321,1e-05,1.18583]
[1778817123905,43.36,80981.67,0.0,-0.99321,1e-05,1.18575]
[1778817128952,43.36,80984.48,0.0,-0.99319,1e-05,1.18883]
[1778817135990,43.36,80985.04,0.0,-0.99318,1e-05,1.18944]
[1778817141476,43.36,80987.96,0.0,-0.99316,1e-05,1.19265]
[1778817145054,43.36,80994.11,0.0,-0.99312,1e-05,1.19943]
[1778817151546,43.36,80994.66,0.0,-0.99312,1e-05,1.19867]
[1778817158150,43.36,80995.13,0.0,-0.99312,1e-05,1.19919]
[1778817164188,43.36,80996.18,0.0,-0.99311,1e-05,1.20035]
[1778817171692,43.36,80995.89,0.0,-0.99311,1e-05,1.20003]
[1778817178286,43.36,80997.35,0.0,-0.9931,1e-05,1.20164]
[1778817184328,43.36,80997.5,0.0,-0.9931,1e-05,1.20181]
[1778817189365,43.36,80996.78,0.0,-0.99311,1e-05,1.20101]
[1778817191378,43.36,80990.94,0.0,-0.99315,1e-05,1.19456]
[1778817196413,43.36,80988.42,0.0,-0.99317,1e-05,1.19179]
[1778817201448,43.36,80986.94,0.0,-0.99318,1e-05,1.19016]
[1778817206483,43.36,80986.61,0.0,-0.99318,1e-05,1.1898]
[1778817210511,43.36,80990.22,0.0,-0.99315,1e-05,1.19377]
[1778817212526,43.36,80996.28,0.0,-0.99312,1e-05,1.19909]
[1778817217560,43.36,80997.73,0.0,-0.99311,1e-05,1.20069]
[1778817222595,43.36,80997.75,0.0,-0.99311,1e-05,1.20071]
[1778817229644,43.36,80997.56,0.0,-0.99311,1e-05,1.2005]
[1778817234679,43.36,80998.79,0.0,-0.9931,1e-05,1.20187]
[1778817239714,43.36,81002.16,0.0,-0.99308,1e-05,1.2056]
[1778817241729,43.36,81007.52,0.0,-0.99304,1e-05,1.21157]
[1778817242735,43.36,81006.86,0.0,-0.99304,1e-05,1.21083]
[1778817247770,43.36,81005.7,0.0,-0.99305,1e-05,1.20954]
[1778817253812,43.36,81006.46,0.0,-0.99305,1e-05,1.21038]
[1778817256834,43.36,81012.18,0.0,-0.993,1e-05,1.21677]
[1778817258847,43.36,81015.67,0.0,-0.99298,1e-05,1.22068]
[1778817263883,43.36,81016.16,0.0,-0.99298,1e-05,1.22123]
[1778817269928,43.36,81015.45,0.0,-0.99298,1e-05,1.22043]
[1778817274963,43.36,81019.86,0.0,-0.99296,1e-05,1.224]
[1778817278991,43.36,81024.92,0.0,-0.99292,1e-05,1.2297]
[1778817282475,43.36,81018.18,0.0,-0.99297,1e-05,1.22211]
[1778817288054,43.36,81018.7,0.0,-0.99297,1e-05,1.22269]
[1778817293089,43.36,81018.37,0.0,-0.99297,1e-05,1.22232]
[1778817295103,43.36,81010.56,0.0,-0.99302,1e-05,1.21358]
[1778817300138,43.36,81008.27,0.0,-0.99304,1e-05,1.21102]
[1778817305173,43.36,81006.81,0.0,-0.99305,1e-05,1.20939]
[1778817309202,43.36,81010.56,0.0,-0.99302,1e-05,1.21358]
[1778817314237,43.36,81007.5,0.0,-0.99305,1e-05,1.21016]
[1778817317258,43.36,81012.81,0.0,-0.99301,1e-05,1.21609]
[1778817321287,43.36,81017.98,0.0,-0.99297,1e-05,1.22188]
[1778817326322,43.36,81023.82,0.0,-0.99293,1e-05,1.22845]
[1778817329342,43.36,81019.36,0.0,-0.99296,1e-05,1.22343]
[1778817334377,43.36,81024.12,0.0,-0.99293,1e-05,1.2274]
[1778817339412,43.36,81025.57,0.0,-0.99292,1e-05,1.22903]
[1778817344452,43.36,81026.84,0.0,-0.99291,1e-05,1.23047]
[1778817349482,43.36,81028.07,0.0,-0.99291,1e-05,1.23186]
[1778817351499,43.36,81039.86,0.0,-0.99282,1e-05,1.24524]
[1778817354518,43.36,81045.46,0.0,-0.99278,1e-05,1.25165]
[1778817359554,43.36,81039.76,0.0,-0.99282,1e-05,1.24513]
[1778817364587,43.36,81035.84,0.0,-0.99285,1e-05,1.24067]
[1778817369621,43.36,81031.27,0.0,-0.99288,1e-05,1.23548]
[1778817374658,43.36,81028.65,0.0,-0.9929,1e-05,1.23251]
[1778817379692,43.36,81028.32,0.0,-0.9929,1e-05,1.23214]
[1778817384730,43.36,81025.57,0.0,-0.99292,1e-05,1.22903]
[1778817389762,43.36,81024.36,0.0,-0.99293,1e-05,1.22767]
[1778817394796,43.36,81023.98,0.0,-0.99294,1e-05,1.22584]
[1778817399831,43.36,81023.39,0.0,-0.99295,1e-05,1.22518]
[1778817404867,43.36,81023.3,0.0,-0.99295,1e-05,1.22508]
[1778817407890,43.36,81028.68,0.0,-0.99291,1e-05,1.23115]
[1778817412923,43.36,81037.91,0.0,-0.99284,1e-05,1.24161]
[1778817413930,43.36,81042.36,0.0,-0.99281,1e-05,1.24669]
[1778817416954,43.36,81048.76,0.0,-0.99276,1e-05,1.25401]
[1778817417958,43.36,81048.34,0.0,-0.99276,1e-05,1.25353]
[1778817421986,43.36,81045.21,0.0,-0.99279,1e-05,1.24994]
[1778817428029,43.36,81049.32,0.0,-0.99276,1e-05,1.25466]
[1778817433062,43.36,81050.8,0.0,-0.99275,1e-05,1.25636]
[1778817436085,43.36,81056.34,0.0,-0.9927,1e-05,1.26273]
[1778817438099,43.36,81060.28,0.0,-0.99268,1e-05,1.26729]
[1778817440114,43.36,81074.75,0.0,-0.99257,1e-05,1.28413]
[1778817441121,43.36,81085.46,0.0,-0.99248,1e-05,1.29671]
[1778817442129,43.36,81086.12,0.0,-0.99248,1e-05,1.29749]
[1778817445151,43.36,81081.02,0.0,-0.99252,1e-05,1.29148]
[1778817447164,43.36,81077.1,0.0,-0.99255,1e-05,1.28688]
[1778817451192,43.36,81077.76,0.0,-0.99255,1e-05,1.28621]
[1778817457234,43.36,81078.59,0.0,-0.99255,1e-05,1.28718]
[1778817462269,43.36,81077.73,0.0,-0.99255,1e-05,1.28617]
[1778817467304,43.36,81078.19,0.0,-0.99255,1e-05,1.28671]
[1778817472338,43.36,81078.51,0.0,-0.99255,1e-05,1.28709]
[1778817475365,43.36,81071.25,0.0,-0.9926,1e-05,1.2786]
[1778817480395,43.36,81073.57,0.0,-0.99258,1e-05,1.28131]
[1778817485430,43.36,81071.49,0.0,-0.9926,1e-05,1.27888]
[1778817490465,43.36,81071.37,0.0,-0.9926,1e-05,1.27874]
[1778817491472,43.36,81071.77,0.0,-0.9926,1e-05,1.27921]
[1778817496507,43.36,81070.69,0.0,-0.99261,1e-05,1.27795]
[1778817501546,43.36,81068.73,0.0,-0.99262,1e-05,1.27566]
[1778817506579,43.36,81067.36,0.0,-0.99263,1e-05,1.27407]
[1778817514105,43.36,81066.81,0.0,-0.99264,1e-05,1.272]
[1778817520677,43.36,81067.0,0.0,-0.99264,1e-05,1.27222]
[1778817525713,43.36,81066.89,0.0,-0.99264,1e-05,1.27209]
[1778817530747,43.36,81069.11,0.0,-0.99263,1e-05,1.27467]
[1778817535782,43.36,81068.28,0.0,-0.99263,1e-05,1.2737]
[1778817540817,43.36,81068.97,0.0,-0.99263,1e-05,1.27451]
[1778817546859,43.36,81069.24,0.0,-0.99262,1e-05,1.27482]
[1778817549880,43.36,81064.13,0.0,-0.99266,1e-05,1.26889]
[1778817554915,43.36,81063.53,0.0,-0.99267,1e-05,1.26819]
[1778817559950,43.36,81062.95,0.0,-0.99267,1e-05,1.26752]
[1778817565992,43.36,81062.27,0.0,-0.99268,1e-05,1.26673]
[1778817571027,43.36,81061.5,0.0,-0.99269,1e-05,1.26442]
[1778817575056,43.36,81055.68,0.0,-0.99273,1e-05,1.2577]
[1778817580095,43.36,81050.33,0.0,-0.99277,1e-05,1.25156]
[1778817585126,43.36,81050.29,0.0,-0.99277,1e-05,1.25152]
[1778817592174,43.36,81048.02,0.0,-0.99279,1e-05,1.24892]
[1778817597209,43.36,81046.95,0.0,-0.9928,1e-05,1.24769]
[1778817602245,43.36,81048.32,0.0,-0.99279,1e-05,1.24926]
[1778817603281,43.36,81042.04,0.0,-0.99283,1e-05,1.24209]
[1778817604258,43.36,81038.6,0.0,-0.99286,1e-05,1.23818]
[1778817608286,43.36,81037.26,0.0,-0.99287,1e-05,1.23666]
[1778817612314,43.36,81031.72,0.0,-0.99291,1e-05,1.23038]
[1778817620370,43.36,81031.6,0.0,-0.99291,1e-05,1.23025]
[1778817632456,43.36,81032.29,0.0,-0.99291,1e-05,1.22963]
[1778817639507,43.36,81032.84,0.0,-0.99291,1e-05,1.23025]
[1778817645019,43.36,81032.28,0.0,-0.99291,1e-05,1.22962]
[1778817647560,43.36,81018.81,0.0,-0.99301,1e-05,1.21448]
[1778817648570,43.36,81020.04,0.0,-0.993,1e-05,1.21586]
[1778817653605,43.36,81021.59,0.0,-0.99299,1e-05,1.21759]
[1778817658638,43.36,81020.94,0.0,-0.993,1e-05,1.21686]
[1778817663676,43.36,81020.64,0.0,-0.993,1e-05,1.21653]
[1778817665163,43.36,81012.62,0.0,-0.99306,1e-05,1.20758]
[1778817670729,43.36,81009.27,0.0,-0.99308,1e-05,1.20385]
[1778817675233,43.36,80998.48,0.0,-0.99316,1e-05,1.19193]
[1778817675758,43.36,80998.48,0.0,-0.99316,1e-05,1.19193]
[1778817680794,43.36,81000.49,0.0,-0.99314,1e-05,1.19414]
[1778817685829,43.36,81003.19,0.0,-0.99312,1e-05,1.19712]
[1778817690864,43.36,81002.87,0.0,-0.99313,1e-05,1.19677]
[1778817695898,43.36,81001.49,0.0,-0.99314,1e-05,1.19387]
[1778817697913,43.36,80996.0,0.0,-0.99318,1e-05,1.18783]
[1778817703954,43.36,80997.21,0.0,-0.99317,1e-05,1.18916]
[1778817708989,43.36,80997.06,0.0,-0.99317,1e-05,1.189]
[1778817714027,43.36,80997.95,0.0,-0.99317,1e-05,1.18998]
[1778817720069,43.36,80997.84,0.0,-0.99317,1e-05,1.18986]
[1778817725105,43.36,80995.69,0.0,-0.99318,1e-05,1.18749]
[1778817730139,43.36,80995.14,0.0,-0.99319,1e-05,1.18689]
[1778817735178,43.36,80995.45,0.0,-0.99319,1e-05,1.18723]
[1778817737192,43.36,80988.0,0.0,-0.99324,1e-05,1.17908]
[1778817738198,43.36,80986.92,0.0,-0.99324,1e-05,1.1779]
[1778817743233,43.36,80977.8,0.0,-0.99331,1e-05,1.16799]
[1778817744240,43.36,80976.93,0.0,-0.99331,1e-05,1.16705]
[1778817749276,43.36,80976.86,0.0,-0.99331,1e-05,1.16697]
[1778817754314,43.36,80978.15,0.0,-0.99331,1e-05,1.16702]
[1778817759346,43.36,80974.25,0.0,-0.99334,1e-05,1.16281]
[1778817764381,43.36,80973.02,0.0,-0.99335,1e-05,1.16148]
[1778817769416,43.36,80977.59,0.0,-0.99332,1e-05,1.16642]
[1778817774450,43.36,80978.77,0.0,-0.99331,1e-05,1.16769]
[1778817779485,43.36,80975.62,0.0,-0.99333,1e-05,1.16429]
[1778817784522,43.36,80972.32,0.0,-0.99335,1e-05,1.16073]
[1778817789555,43.36,80971.43,0.0,-0.99336,1e-05,1.15977]
[1778817794590,43.36,80971.24,0.0,-0.99336,1e-05,1.15956]
[1778817799629,43.36,80965.52,0.0,-0.9934,1e-05,1.15342]
[1778817801643,43.36,80962.74,0.0,-0.99342,1e-05,1.15045]
[1778817806679,43.36,80962.76,0.0,-0.99342,1e-05,1.15047]
[1778817811713,43.36,80963.61,0.0,-0.99342,1e-05,1.15004]
[1778817816749,43.36,80965.83,0.0,-0.99341,1e-05,1.15242]
[1778817819769,43.36,80972.47,0.0,-0.99336,1e-05,1.15955]
[1778817820781,43.36,80965.89,0.0,-0.99341,1e-05,1.15248]
[1778817826287,43.36,80956.65,0.0,-0.99347,1e-05,1.14262]
[1778817828833,43.36,80948.0,0.0,-0.99353,1e-05,1.13345]
[1778817833868,43.36,80944.55,0.0,-0.99355,1e-05,1.12981]
[1778817838903,43.36,80941.74,0.0,-0.99357,1e-05,1.12686]
[1778817843938,43.36,80943.46,0.0,-0.99356,1e-05,1.12867]
[1778817848975,43.36,80942.46,0.0,-0.99356,1e-05,1.12761]
[1778817854009,43.36,80942.4,0.0,-0.99356,1e-05,1.12755]
[1778817859044,43.36,80939.85,0.0,-0.99358,1e-05,1.12487]
[1778817864082,43.36,80941.08,0.0,-0.99357,1e-05,1.12616]
[1778817868109,43.36,80947.22,0.0,-0.99353,1e-05,1.13263]
[1778817873144,43.36,80946.83,0.0,-0.99354,1e-05,1.1309]
[1778817878181,43.36,80948.46,0.0,-0.99353,1e-05,1.13262]
[1778817883215,43.36,80956.12,0.0,-0.99348,1e-05,1.14073]
[1778817888250,43.36,80959.17,0.0,-0.99346,1e-05,1.14397]
[1778817893285,43.36,80959.34,0.0,-0.99346,1e-05,1.14415]
[1778817898320,43.36,80962.0,0.0,-0.99344,1e-05,1.14699]
[1778817903355,43.36,80966.67,0.0,-0.99341,1e-05,1.15198]
[1778817908391,43.36,80969.24,0.0,-0.99339,1e-05,1.15474]
[1778817910406,43.36,80974.77,0.0,-0.99335,1e-05,1.16068]
[1778817911411,43.36,80982.34,0.0,-0.9933,1e-05,1.16886]
[1778817912419,43.36,80984.24,0.0,-0.99329,1e-05,1.17092]
[1778817917454,43.36,80988.34,0.0,-0.99326,1e-05,1.17538]
[1778817921482,43.36,80993.52,0.0,-0.99322,1e-05,1.18103]
[1778817925509,43.36,81006.22,0.0,-0.99313,1e-05,1.19498]
[1778817926516,43.36,81009.25,0.0,-0.99311,1e-05,1.19833]
[1778817928530,43.36,81013.64,0.0,-0.99308,1e-05,1.20319]
[1778817932557,43.36,81014.8,0.0,-0.99308,1e-05,1.2031]
[1778817937596,43.36,81011.51,0.0,-0.9931,1e-05,1.19945]
[1778817941622,43.36,81006.11,0.0,-0.99314,1e-05,1.19348]
[1778817944643,43.36,81011.31,0.0,-0.9931,1e-05,1.19923]
[1778817945650,43.36,81015.54,0.0,-0.99307,1e-05,1.20392]
[1778817947136,43.36,81016.56,0.0,-0.99307,1e-05,1.20505]
[1778817952699,43.36,81017.78,0.0,-0.99306,1e-05,1.20641]
[1778817957209,43.36,81025.95,0.0,-0.993,1e-05,1.21553]
[1778817960769,43.36,81038.57,0.0,-0.99291,1e-05,1.22972]
[1778817961793,43.36,81061.55,0.0,-0.99274,1e-05,1.25592]
[1778817963790,43.36,81056.06,0.0,-0.99278,1e-05,1.24962]
[1778817968827,43.36,81049.94,0.0,-0.99282,1e-05,1.24263]
[1778817977354,43.36,81045.8,0.0,-0.99285,1e-05,1.23792]
[1778817980913,43.36,81054.3,0.0,-0.99279,1e-05,1.24761]
[1778817981920,43.36,81056.23,0.0,-0.99278,1e-05,1.24982]
[1778817985947,43.36,81063.27,0.0,-0.99273,1e-05,1.2579]
[1778817988969,43.36,81068.71,0.0,-0.99268,1e-05,1.26418]
[1778817994004,43.36,81065.19,0.0,-0.99272,1e-05,1.25869]
[1778817997502,43.36,81074.53,0.0,-0.99265,1e-05,1.26949]
[1778817999037,43.36,81073.62,0.0,-0.99266,1e-05,1.26843]
[1778818002061,43.36,81063.02,0.0,-0.99274,1e-05,1.25619]
[1778818003068,43.36,81059.21,0.0,-0.99276,1e-05,1.25181]
[1778818008102,43.36,81058.97,0.0,-0.99277,1e-05,1.25154]
[1778818012130,43.36,81066.05,0.0,-0.99271,1e-05,1.25968]
[1778818017641,43.36,81067.18,0.0,-0.9927,1e-05,1.26098]
[1778818023208,43.36,81062.96,0.0,-0.99274,1e-05,1.25612]
[1778818028242,43.36,81061.07,0.0,-0.99275,1e-05,1.25395]
[1778818033277,43.36,81059.22,0.0,-0.99276,1e-05,1.25183]
[1778818038312,43.36,81059.72,0.0,-0.99276,1e-05,1.2524]
[1778818043347,43.36,81059.91,0.0,-0.99276,1e-05,1.25262]
[1778818048383,43.36,81061.41,0.0,-0.99275,1e-05,1.25434]
[1778818054425,43.36,81061.44,0.0,-0.99275,1e-05,1.25295]
[1778818059459,43.36,81058.87,0.0,-0.99277,1e-05,1.25001]
[1778818064495,43.36,81054.96,0.0,-0.9928,1e-05,1.24553]
[1778818069529,43.36,81054.7,0.0,-0.9928,1e-05,1.24524]
[1778818074564,43.36,81056.54,0.0,-0.99279,1e-05,1.24734]
[1778818080606,43.36,81054.68,0.0,-0.9928,1e-05,1.24521]
[1778818082620,43.36,81060.63,0.0,-0.99276,1e-05,1.25202]
[1778818083628,43.36,81057.44,0.0,-0.99278,1e-05,1.24837]
[1778818086653,43.36,81054.65,0.0,-0.99281,1e-05,1.24518]
[1778818091684,43.36,81054.32,0.0,-0.99281,1e-05,1.2448]
[1778818097726,43.36,81052.55,0.0,-0.99282,1e-05,1.24278]
[1778818102762,43.36,81048.86,0.0,-0.99285,1e-05,1.23858]
[1778818108804,43.36,81048.64,0.0,-0.99285,1e-05,1.23833]
[1778818113838,43.36,81049.45,0.0,-0.99285,1e-05,1.23784]
[1778818118873,43.36,81054.21,0.0,-0.99282,1e-05,1.24326]
[1778818123908,43.36,81060.42,0.0,-0.99277,1e-05,1.25036]
[1778818128943,43.36,81056.71,0.0,-0.9928,1e-05,1.24612]
[1778818133982,43.36,81055.55,0.0,-0.99281,1e-05,1.24479]
[1778818141030,43.36,81057.76,0.0,-0.99279,1e-05,1.24732]
[1778818146066,43.36,81055.97,0.0,-0.9928,1e-05,1.24527]
[1778818152108,43.36,81053.58,0.0,-0.99282,1e-05,1.24254]
[1778818157143,43.36,81054.2,0.0,-0.99282,1e-05,1.24325]
[1778818162178,43.36,81050.85,0.0,-0.99284,1e-05,1.23943]
[1778818164192,43.36,81043.33,0.0,-0.9929,1e-05,1.2309]
[1778818165199,43.36,81034.31,0.0,-0.99296,1e-05,1.22073]
[1778818166206,43.36,81032.05,0.0,-0.99298,1e-05,1.21819]
[1778818171241,43.36,81032.72,0.0,-0.99298,1e-05,1.21755]
[1778818176275,43.36,81033.61,0.0,-0.99297,1e-05,1.21855]
[1778818181311,43.36,81031.18,0.0,-0.99299,1e-05,1.21582]
[1778818186347,43.36,81034.57,0.0,-0.99297,1e-05,1.21963]
[1778818191380,43.36,81035.35,0.0,-0.99296,1e-05,1.2205]
[1778818196418,43.36,81031.16,0.0,-0.99299,1e-05,1.2158]
[1778818201453,43.36,81032.94,0.0,-0.99298,1e-05,1.2178]
[1778818202461,43.36,81039.98,0.0,-0.99293,1e-05,1.22571]
[1778818207493,43.36,81040.52,0.0,-0.99292,1e-05,1.22632]
[1778818212528,43.36,81046.7,0.0,-0.99288,1e-05,1.23331]
[1778818215549,43.36,81052.55,0.0,-0.99284,1e-05,1.23996]
[1778818220585,43.36,81054.21,0.0,-0.99282,1e-05,1.24185]
[1778818225620,43.36,81057.91,0.0,-0.9928,1e-05,1.24607]
[1778818230654,43.36,81060.88,0.0,-0.99278,1e-05,1.24947]
[1778818235689,43.36,81058.44,0.0,-0.9928,1e-05,1.24526]
[1778818240725,43.36,81056.38,0.0,-0.99282,1e-05,1.24291]
[1778818245760,43.36,81057.37,0.0,-0.99281,1e-05,1.24404]
[1778818250795,43.36,81057.05,0.0,-0.99281,1e-05,1.24367]
[1778818255829,43.36,81055.29,0.0,-0.99282,1e-05,1.24167]
[1778818260864,43.36,81057.32,0.0,-0.99281,1e-05,1.24398]
[1778818265899,43.36,81052.26,0.0,-0.99285,1e-05,1.23822]
[1778818270936,43.36,81050.32,0.0,-0.99286,1e-05,1.23601]
[1778818275983,43.36,81050.19,0.0,-0.99286,1e-05,1.23586]
[1778818281005,43.36,81052.62,0.0,-0.99284,1e-05,1.23863]
[1778818286041,43.36,81052.93,0.0,-0.99284,1e-05,1.23898]
[1778818289559,43.36,81045.77,0.0,-0.99289,1e-05,1.23085]
[1778818295107,43.36,81044.78,0.0,-0.99291,1e-05,1.22833]
[1778818297118,43.36,81039.56,0.0,-0.99295,1e-05,1.22244]
[1778818298125,43.36,81035.2,0.0,-0.99298,1e-05,1.21754]
[1778818304167,43.36,81034.76,0.0,-0.99298,1e-05,1.21705]
[1778818309700,43.36,81033.86,0.0,-0.99299,1e-05,1.21604]
[1778818315243,43.36,81033.86,0.0,-0.99299,1e-05,1.21604]
[1778818320280,43.36,81033.61,0.0,-0.99299,1e-05,1.21576]
[1778818323301,43.36,81027.72,0.0,-0.99303,1e-05,1.20918]
[1778818324308,43.36,81020.83,0.0,-0.99308,1e-05,1.20151]
[1778818325316,43.36,81019.37,0.0,-0.99309,1e-05,1.19989]
[1778818330349,43.36,81019.86,0.0,-0.99309,1e-05,1.20044]
[1778818335388,43.36,81017.13,0.0,-0.99311,1e-05,1.19741]
[1778818340420,43.36,81012.29,0.0,-0.99314,1e-05,1.19207]
[1778818345455,43.36,81011.47,0.0,-0.99315,1e-05,1.19116]
[1778818350492,43.36,81013.97,0.0,-0.99313,1e-05,1.19392]
[1778818355526,43.36,81019.74,0.0,-0.9931,1e-05,1.19892]
[1778818360563,43.36,81020.82,0.0,-0.99309,1e-05,1.20012]
[1778818365595,43.36,81021.98,0.0,-0.99308,1e-05,1.20141]
[1778818370631,43.36,81017.22,0.0,-0.99312,1e-05,1.19613]
[1778818375666,43.36,81013.44,0.0,-0.99314,1e-05,1.19196]
[1778818380702,43.36,81012.54,0.0,-0.99315,1e-05,1.19097]
[1778818381709,43.36,81001.49,0.0,-0.99323,1e-05,1.17885]
[1778818383724,43.36,80993.46,0.0,-0.99328,1e-05,1.1701]
[1778818388766,43.36,80993.33,0.0,-0.99328,1e-05,1.16996]
[1778818390779,43.36,80987.86,0.0,-0.99332,1e-05,1.16404]
[1778818393800,43.36,80974.67,0.0,-0.99341,1e-05,1.14985]
[1778818398835,43.36,80972.96,0.0,-0.99342,1e-05,1.14802]
[1778818401856,43.36,80979.2,0.0,-0.99338,1e-05,1.1547]
[1778818403875,43.36,80981.74,0.0,-0.99336,1e-05,1.15744]
[1778818404880,43.36,80988.58,0.0,-0.99332,1e-05,1.16481]
[1778818405887,43.36,80988.55,0.0,-0.99332,1e-05,1.16478]
[1778818410921,43.36,80986.87,0.0,-0.99333,1e-05,1.16297]
[1778818415956,43.36,80984.74,0.0,-0.99335,1e-05,1.15932]
[1778818420992,43.36,80988.33,0.0,-0.99333,1e-05,1.16319]
[1778818423005,43.36,80990.95,0.0,-0.99331,1e-05,1.16603]
[1778818429049,43.36,80993.23,0.0,-0.99329,1e-05,1.1685]
[1778818434083,43.36,80993.87,0.0,-0.99329,1e-05,1.16919]
[1778818439118,43.36,80997.9,0.0,-0.99326,1e-05,1.17357]
[1778818444156,43.36,81000.66,0.0,-0.99324,1e-05,1.17658]
[1778818449192,43.36,81001.22,0.0,-0.99324,1e-05,1.17719]
[1778818455236,43.36,80999.58,0.0,-0.99325,1e-05,1.1754]
[1778818460755,43.36,80996.68,0.0,-0.99327,1e-05,1.17225]
[1778818466310,43.36,80998.0,0.0,-0.99326,1e-05,1.17368]
[1778818472356,43.36,80996.84,0.0,-0.99327,1e-05,1.17106]
[1778818477391,43.36,80998.91,0.0,-0.99326,1e-05,1.17331]
[1778818482426,43.36,80998.56,0.0,-0.99326,1e-05,1.17293]
[1778818486454,43.36,81005.06,0.0,-0.99322,1e-05,1.18002]
[1778818491489,43.36,81002.12,0.0,-0.99324,1e-05,1.17681]
[1778818496526,43.36,80999.02,0.0,-0.99326,1e-05,1.17343]
[1778818501560,43.36,80996.95,0.0,-0.99327,1e-05,1.17118]
[1778818506595,43.36,80996.72,0.0,-0.99328,1e-05,1.17093]
[1778818511630,43.36,80994.49,0.0,-0.99329,1e-05,1.16851]
[1778818521191,43.36,80998.3,0.0,-0.99326,1e-05,1.17265]
[1778818523714,43.36,81005.15,0.0,-0.99322,1e-05,1.18012]
[1778818525728,43.36,81008.04,0.0,-0.9932,1e-05,1.18329]
[1778818531262,43.36,81011.37,0.0,-0.99318,1e-05,1.18557]
[1778818536806,43.36,81013.33,0.0,-0.99317,1e-05,1.18773]
[1778818541841,43.36,81014.54,0.0,-0.99316,1e-05,1.18906]
[1778818546876,43.36,81016.34,0.0,-0.99314,1e-05,1.19104]
[1778818551911,43.36,81013.38,0.0,-0.99317,1e-05,1.18778]
[1778818556947,43.36,81014.35,0.0,-0.99316,1e-05,1.18885]
[1778818561981,43.36,81022.85,0.0,-0.9931,1e-05,1.19823]
[1778818567016,43.36,81024.48,0.0,-0.99309,1e-05,1.20004]
[1778818572051,43.36,81024.18,0.0,-0.99309,1e-05,1.19971]
[1778818577086,43.36,81028.58,0.0,-0.99306,1e-05,1.20459]
[1778818582122,43.36,81031.93,0.0,-0.99303,1e-05,1.20832]
[1778818591185,43.36,81031.55,0.0,-0.99304,1e-05,1.20651]
[1778818594207,43.36,81036.92,0.0,-0.99301,1e-05,1.21251]
[1778818599243,43.36,81041.2,0.0,-0.99297,1e-05,1.2173]
[1778818604277,43.36,81041.07,0.0,-0.99298,1e-05,1.21716]
[1778818609311,43.36,81041.99,0.0,-0.99297,1e-05,1.21819]
[1778818614346,43.36,81038.11,0.0,-0.993,1e-05,1.21384]
[1778818616361,43.36,81036.28,0.0,-0.99301,1e-05,1.21179]
[1778818621395,43.36,81032.87,0.0,-0.99303,1e-05,1.20799]
[1778818625422,43.36,81027.15,0.0,-0.99308,1e-05,1.20162]
[1778818630458,43.36,81025.26,0.0,-0.99309,1e-05,1.19952]
[1778818634487,43.36,81008.81,0.0,-0.99321,1e-05,1.1814]
[1778818636500,43.36,81008.7,0.0,-0.99321,1e-05,1.18128]
[1778818642054,43.36,81007.35,0.0,-0.99322,1e-05,1.1798]
[1778818648593,43.36,81006.97,0.0,-0.99322,1e-05,1.17939]
[1778818653633,43.36,81004.28,0.0,-0.99325,1e-05,1.17509]
[1778818659663,43.36,81004.77,0.0,-0.99324,1e-05,1.17562]
[1778818664698,43.36,80997.28,0.0,-0.99329,1e-05,1.16748]
[1778818665704,43.36,80997.23,0.0,-0.99329,1e-05,1.16742]
[1778818672267,43.36,80995.86,0.0,-0.9933,1e-05,1.16594]
[1778818677789,43.36,81001.79,0.0,-0.99326,1e-05,1.17237]
[1778818682824,43.36,80998.38,0.0,-0.99329,1e-05,1.16867]
[1778818687860,43.36,80993.69,0.0,-0.99332,1e-05,1.16359]
[1778818692897,43.36,80993.41,0.0,-0.99332,1e-05,1.16329]
[1778818697930,43.36,80983.62,0.0,-0.99339,1e-05,1.15274]
[1778818698937,43.36,80981.35,0.0,-0.9934,1e-05,1.15031]
[1778818700951,43.36,80978.95,0.0,-0.99342,1e-05,1.14774]
[1778818705986,43.36,80981.57,0.0,-0.9934,1e-05,1.15054]
[1778818711021,43.36,80984.76,0.0,-0.99339,1e-05,1.15262]
[1778818716056,43.36,80981.71,0.0,-0.99341,1e-05,1.14935]
[1778818721091,43.36,80986.43,0.0,-0.99338,1e-05,1.15442]
[1778818725120,43.36,80992.16,0.0,-0.99334,1e-05,1.16059]
[1778818730154,43.36,80991.21,0.0,-0.99334,1e-05,1.15956]
[1778818735189,43.36,80987.95,0.0,-0.99337,1e-05,1.15605]
[1778818740225,43.36,80987.03,0.0,-0.99337,1e-05,1.15506]
[1778818746267,43.36,80985.64,0.0,-0.99338,1e-05,1.15357]
[1778818748280,43.36,80980.4,0.0,-0.99342,1e-05,1.14795]
[1778818749287,43.36,80978.72,0.0,-0.99343,1e-05,1.14616]
[1778818754322,43.36,80980.29,0.0,-0.99342,1e-05,1.14783]
[1778818759357,43.36,80982.12,0.0,-0.99341,1e-05,1.14979]
[1778818761373,43.36,80973.61,0.0,-0.99346,1e-05,1.14071]
[1778818762378,43.36,80973.46,0.0,-0.99347,1e-05,1.14055]
[1778818767413,43.36,80975.03,0.0,-0.99345,1e-05,1.14222]
[1778818772449,43.36,80977.65,0.0,-0.99344,1e-05,1.14368]
[1778818777483,43.36,80975.63,0.0,-0.99346,1e-05,1.14153]
[1778818782519,43.36,80971.0,0.0,-0.99349,1e-05,1.13661]
[1778818787557,43.36,80968.45,0.0,-0.99351,1e-05,1.1339]
[1778818792585,43.36,80966.14,0.0,-0.99352,1e-05,1.13146]
[1778818797623,43.36,80966.33,0.0,-0.99352,1e-05,1.13166]
[1778818800645,43.36,80972.78,0.0,-0.99348,1e-05,1.1385]
[1778818801651,43.36,80973.69,0.0,-0.99347,1e-05,1.13946]
[1778818806688,43.36,80974.97,0.0,-0.99346,1e-05,1.14082]
[1778818811722,43.36,80973.3,0.0,-0.99347,1e-05,1.13905]
[1778818816757,43.36,80973.66,0.0,-0.99347,1e-05,1.13943]
[1778818820785,43.36,80965.6,0.0,-0.99353,1e-05,1.13089]
[1778818821792,43.36,80965.01,0.0,-0.99353,1e-05,1.13027]
[1778818826827,43.36,80962.71,0.0,-0.99355,1e-05,1.12784]
[1778818831864,43.36,80961.74,0.0,-0.99356,1e-05,1.1255]
[1778818833424,43.36,80952.12,0.0,-0.99362,1e-05,1.11541]
[1778818834898,43.36,80945.61,0.0,-0.99367,1e-05,1.10863]
[1778818839930,43.36,80945.69,0.0,-0.99367,1e-05,1.10871]
[1778818844965,43.36,80952.11,0.0,-0.99362,1e-05,1.1154]
[1778818850000,43.36,80953.76,0.0,-0.99361,1e-05,1.11713]
[1778818851007,43.36,80963.3,0.0,-0.99355,1e-05,1.12714]
[1778818856043,43.36,80966.64,0.0,-0.99353,1e-05,1.13066]
[1778818861078,43.36,80967.98,0.0,-0.99352,1e-05,1.13208]
[1778818865107,43.36,80965.83,0.0,-0.99353,1e-05,1.12981]
[1778818870141,43.36,80968.96,0.0,-0.99351,1e-05,1.13312]
[1778818875181,43.36,80966.45,0.0,-0.99353,1e-05,1.13046]
[1778818880213,43.36,80967.21,0.0,-0.99352,1e-05,1.13127]
[1778818885246,43.36,80971.25,0.0,-0.9935,1e-05,1.13554]
[1778818890281,43.36,80968.9,0.0,-0.99351,1e-05,1.13305]
[1778818895318,43.36,80973.23,0.0,-0.99349,1e-05,1.13631]
[1778818900351,43.36,80971.6,0.0,-0.9935,1e-05,1.13459]
[1778818902365,43.36,80961.48,0.0,-0.99357,1e-05,1.12391]
[1778818903372,43.36,80958.74,0.0,-0.99359,1e-05,1.12103]
[1778818908408,43.36,80955.56,0.0,-0.99361,1e-05,1.1177]
[1778818913442,43.36,80955.7,0.0,-0.99361,1e-05,1.11784]
[1778818918478,43.36,80953.57,0.0,-0.99362,1e-05,1.11562]
[1778818923512,43.36,80951.1,0.0,-0.99364,1e-05,1.11304]
[1778818928547,43.36,80948.63,0.0,-0.99365,1e-05,1.11046]
[1778818932575,43.36,80942.97,0.0,-0.99369,1e-05,1.10459]
[1778818937610,43.36,80942.25,0.0,-0.9937,1e-05,1.10384]
[1778818942647,43.36,80941.6,0.0,-0.9937,1e-05,1.10317]
[1778818946678,43.36,80931.58,0.0,-0.99377,1e-05,1.09284]
[1778818947680,43.36,80923.0,0.0,-0.99382,1e-05,1.08405]
[1778818948692,43.36,80921.13,0.0,-0.99383,1e-05,1.08215]
[1778818949695,43.36,80913.87,0.0,-0.99388,1e-05,1.07477]
[1778818954730,43.36,80917.75,0.0,-0.99386,1e-05,1.07743]
[1778818955739,43.36,80926.4,0.0,-0.99381,1e-05,1.08624]
[1778818962787,43.36,80919.07,0.0,-0.99385,1e-05,1.07877]
[1778818963793,43.36,80891.64,0.0,-0.99403,1e-05,1.0512]
[1778818969839,43.36,80888.26,0.0,-0.99405,1e-05,1.04784]
[1778818974872,43.36,80887.78,0.0,-0.99405,1e-05,1.04736]
[1778818978900,43.36,80897.29,0.0,-0.99399,1e-05,1.05683]
[1778818984481,43.36,80910.35,0.0,-0.99391,1e-05,1.06994]
[1778818987965,43.36,80914.29,0.0,-0.99389,1e-05,1.07392]
[1778818993001,43.36,80911.71,0.0,-0.9939,1e-05,1.07131]
[1778818996021,43.36,80916.51,0.0,-0.99387,1e-05,1.07617]
[1778818998036,43.36,80911.35,0.0,-0.9939,1e-05,1.07095]
[1778819003071,43.36,80909.85,0.0,-0.99391,1e-05,1.06944]
[1778819008105,43.36,80911.28,0.0,-0.9939,1e-05,1.07088]
[1778819013140,43.36,80917.19,0.0,-0.99387,1e-05,1.07558]
[1778819018176,43.36,80918.74,0.0,-0.99386,1e-05,1.07716]
[1778819023210,43.36,80920.63,0.0,-0.99385,1e-05,1.07908]
[1778819024761,43.36,80925.93,0.0,-0.99382,1e-05,1.08447]
[1778819031274,43.36,80925.91,0.0,-0.99382,1e-05,1.08445]
[1778819040332,43.36,80924.32,0.0,-0.99383,1e-05,1.08283]
[1778819042347,43.36,80930.1,0.0,-0.99379,1e-05,1.08874]
[1778819047381,43.36,80931.42,0.0,-0.99378,1e-05,1.09009]
[1778819053422,43.36,80932.48,0.0,-0.99377,1e-05,1.09118]
[1778819057452,43.36,80928.29,0.0,-0.9938,1e-05,1.08689]
[1778819062487,43.36,80924.47,0.0,-0.99383,1e-05,1.08299]
[1778819066514,43.36,80929.99,0.0,-0.99379,1e-05,1.08863]
[1778819071549,43.36,80930.34,0.0,-0.9938,1e-05,1.08769]
[1778819076586,43.36,80929.31,0.0,-0.9938,1e-05,1.08664]
[1778819081619,43.36,80928.51,0.0,-0.99381,1e-05,1.08582]
[1778819086655,43.36,80930.98,0.0,-0.99379,1e-05,1.08835]
[1778819088668,43.36,80936.81,0.0,-0.99375,1e-05,1.09433]
[1778819091689,43.36,80943.2,0.0,-0.99371,1e-05,1.10092]
[1778819092703,43.36,80944.36,0.0,-0.9937,1e-05,1.10212]
[1778819098740,43.36,80944.02,0.0,-0.99371,1e-05,1.10177]
[1778819102768,43.36,80950.89,0.0,-0.99366,1e-05,1.10889]
[1778819107806,43.36,80954.11,0.0,-0.99364,1e-05,1.11225]
[1778819112843,43.36,80950.09,0.0,-0.99367,1e-05,1.10806]
[1778819117875,43.36,80947.74,0.0,-0.99368,1e-05,1.10562]
[1778819122909,43.36,80941.64,0.0,-0.99372,1e-05,1.09931]
[1778819129959,43.36,80939.2,0.0,-0.99374,1e-05,1.09679]
[1778819135545,43.36,80937.82,0.0,-0.99375,1e-05,1.09408]
[1778819141037,43.36,80936.68,0.0,-0.99376,1e-05,1.0929]
[1778819143050,43.36,80945.12,0.0,-0.99371,1e-05,1.10161]
[1778819148085,43.36,80946.95,0.0,-0.99369,1e-05,1.1035]
[1778819153120,43.36,80945.73,0.0,-0.9937,1e-05,1.10224]
[1778819160170,43.36,80944.63,0.0,-0.99371,1e-05,1.1011]
[1778819165755,43.36,80938.78,0.0,-0.99375,1e-05,1.09506]
[1778819171248,43.36,80938.19,0.0,-0.99375,1e-05,1.09446]
[1778819176283,43.36,80934.7,0.0,-0.99377,1e-05,1.09087]
[1778819181318,43.36,80933.48,0.0,-0.99378,1e-05,1.08962]
[1778819186354,43.36,80933.15,0.0,-0.99378,1e-05,1.08928]
[1778819191389,43.36,80930.98,0.0,-0.99381,1e-05,1.08577]
[1778819193406,43.36,80923.71,0.0,-0.99385,1e-05,1.07836]
[1778819200456,43.36,80922.49,0.0,-0.99386,1e-05,1.07712]
[1778819206035,43.36,80919.97,0.0,-0.99388,1e-05,1.07457]
[1778819211536,43.36,80919.73,0.0,-0.99388,1e-05,1.07432]
[1778819216573,43.36,80920.09,0.0,-0.99388,1e-05,1.07469]
[1778819221608,43.36,80916.83,0.0,-0.9939,1e-05,1.07139]
[1778819222615,43.36,80910.63,0.0,-0.99394,1e-05,1.06514]
[1778819227650,43.36,80913.08,0.0,-0.99392,1e-05,1.0676]
[1778819232687,43.36,80916.43,0.0,-0.9939,1e-05,1.07098]
[1778819237722,43.36,80919.34,0.0,-0.99388,1e-05,1.07393]
[1778819242759,43.36,80915.85,0.0,-0.9939,1e-05,1.0704]
[1778819248799,43.36,80915.94,0.0,-0.9939,1e-05,1.07049]
[1778819253834,43.36,80917.01,0.0,-0.9939,1e-05,1.0703]
[1778819259877,43.36,80917.14,0.0,-0.9939,1e-05,1.07043]
[1778819264913,43.36,80917.4,0.0,-0.9939,1e-05,1.07069]
[1778819269947,43.36,80919.34,0.0,-0.99389,1e-05,1.07265]
[1778819274981,43.36,80917.74,0.0,-0.9939,1e-05,1.07103]
[1778819280022,43.36,80918.69,0.0,-0.99389,1e-05,1.07199]
[1778819285054,43.36,80915.24,0.0,-0.99391,1e-05,1.06851]
[1778819290087,43.36,80917.13,0.0,-0.9939,1e-05,1.07042]
[1778819295122,43.36,80918.36,0.0,-0.99389,1e-05,1.07166]
[1778819300160,43.36,80910.3,0.0,-0.99395,1e-05,1.06354]
[1778819305197,43.36,80907.02,0.0,-0.99397,1e-05,1.06024]
[1778819310227,43.36,80906.58,0.0,-0.99397,1e-05,1.0598]
[1778819315262,43.36,80912.17,0.0,-0.99394,1e-05,1.06415]
[1778819320297,43.36,80910.77,0.0,-0.99395,1e-05,1.06274]
[1778819325334,43.36,80908.92,0.0,-0.99396,1e-05,1.06088]
[1778819330369,43.36,80911.47,0.0,-0.99395,1e-05,1.06344]
[1778819333390,43.36,80922.28,0.0,-0.99388,1e-05,1.07435]
[1778819334400,43.36,80927.77,0.0,-0.99384,1e-05,1.07993]
[1778819336947,43.36,80935.63,0.0,-0.99379,1e-05,1.08795]
[1778819338426,43.36,80936.17,0.0,-0.99379,1e-05,1.0885]
[1778819343464,43.36,80936.34,0.0,-0.99379,1e-05,1.08868]
[1778819348496,43.36,80933.01,0.0,-0.99381,1e-05,1.08527]
[1778819353532,43.36,80934.46,0.0,-0.9938,1e-05,1.08675]
[1778819357087,43.36,80944.72,0.0,-0.99373,1e-05,1.09729]
[1778819362595,43.36,80944.49,0.0,-0.99373,1e-05,1.09706]
[1778819367630,43.36,80946.95,0.0,-0.99372,1e-05,1.0996]
[1778819369654,43.36,80919.32,0.0,-0.9939,1e-05,1.07135]
[1778819370662,43.36,80895.22,0.0,-0.99405,1e-05,1.04722]
[1778819375696,43.36,80896.23,0.0,-0.99405,1e-05,1.04696]
[1778819380732,43.36,80897.33,0.0,-0.99404,1e-05,1.04806]
[1778819385766,43.36,80898.53,0.0,-0.99403,1e-05,1.04925]
[1778819390801,43.36,80901.52,0.0,-0.99402,1e-05,1.05222]
[1778819396844,43.36,80903.83,0.0,-0.994,1e-05,1.05453]
[1778819401887,43.36,80900.04,0.0,-0.99403,1e-05,1.05075]
[1778819406915,43.36,80902.58,0.0,-0.99401,1e-05,1.05328]
[1778819411951,43.36,80910.32,0.0,-0.99396,1e-05,1.06102]
[1778819415979,43.36,80915.67,0.0,-0.99393,1e-05,1.0664]
[1778819420013,43.36,80916.17,0.0,-0.99392,1e-05,1.0669]
[1778819426051,43.36,80915.47,0.0,-0.99393,1e-05,1.0662]
[1778819431086,43.36,80916.93,0.0,-0.99393,1e-05,1.06639]
[1778819436121,43.36,80913.97,0.0,-0.99394,1e-05,1.06342]
[1778819441156,43.36,80912.34,0.0,-0.99395,1e-05,1.06178]
[1778819446192,43.36,80912.45,0.0,-0.99395,1e-05,1.06189]
[1778819451227,43.36,80906.54,0.0,-0.99399,1e-05,1.05597]
[1778819457269,43.36,80907.01,0.0,-0.99399,1e-05,1.05644]
[1778819462303,43.36,80909.92,0.0,-0.99397,1e-05,1.05935]
[1778819467338,43.36,80916.71,0.0,-0.99393,1e-05,1.06617]
[1778819468353,43.36,80917.54,0.0,-0.99392,1e-05,1.06701]
[1778819473380,43.36,80917.41,0.0,-0.99392,1e-05,1.06688]
[1778819478415,43.36,80917.27,0.0,-0.99392,1e-05,1.06674]
[1778819483451,43.36,80913.93,0.0,-0.99394,1e-05,1.06338]
[1778819488486,43.36,80912.19,0.0,-0.99396,1e-05,1.06163]
[1778819493520,43.36,80915.71,0.0,-0.99394,1e-05,1.06389]
[1778819498555,43.36,80916.01,0.0,-0.99394,1e-05,1.0642]
[1778819503590,43.36,80916.5,0.0,-0.99393,1e-05,1.06469]
[1778819508625,43.36,80916.64,0.0,-0.99393,1e-05,1.06483]
[1778819513663,43.36,80916.4,0.0,-0.99394,1e-05,1.06459]
[1778819520712,43.36,80916.45,0.0,-0.99394,1e-05,1.06464]
[1778819525748,43.36,80912.85,0.0,-0.99396,1e-05,1.06102]
[1778819530783,43.36,80913.86,0.0,-0.99395,1e-05,1.06204]
[1778819535819,43.36,80915.91,0.0,-0.99394,1e-05,1.0641]
[1778819540854,43.36,80912.83,0.0,-0.99396,1e-05,1.061]
[1778819543874,43.36,80907.48,0.0,-0.99399,1e-05,1.05565]
[1778819545888,43.36,80900.87,0.0,-0.99403,1e-05,1.04906]
[1778819548433,43.36,80893.68,0.0,-0.99408,1e-05,1.04193]
[1778819552938,43.36,80887.66,0.0,-0.99412,1e-05,1.03475]
[1778819557975,43.36,80881.98,0.0,-0.99416,1e-05,1.02918]
[1778819562002,43.36,80876.41,0.0,-0.99419,1e-05,1.02375]
[1778819567037,43.36,80873.73,0.0,-0.99421,1e-05,1.02114]
[1778819571064,43.36,80867.95,0.0,-0.99424,1e-05,1.01553]
[1778819576099,43.36,80871.42,0.0,-0.99422,1e-05,1.0189]
[1778819581143,43.36,80874.53,0.0,-0.9942,1e-05,1.02192]
[1778819587180,43.36,80873.84,0.0,-0.99421,1e-05,1.02125]
[1778819592217,43.36,80877.0,0.0,-0.99419,1e-05,1.02432]
[1778819597250,43.36,80878.64,0.0,-0.99418,1e-05,1.02592]
[1778819600271,43.36,80885.49,0.0,-0.99414,1e-05,1.03262]
[1778819605307,43.36,80888.45,0.0,-0.99412,1e-05,1.03553]
[1778819611348,43.36,80891.51,0.0,-0.99411,1e-05,1.03729]
[1778819614369,43.36,80899.65,0.0,-0.99406,1e-05,1.04533]
[1778819616386,43.36,80904.82,0.0,-0.99402,1e-05,1.05047]
[1778819621418,43.36,80907.86,0.0,-0.994,1e-05,1.0535]
[1778819624439,43.36,80915.8,0.0,-0.99395,1e-05,1.06144]
[1778819625446,43.36,80918.05,0.0,-0.99394,1e-05,1.06371]
[1778819630481,43.36,80919.41,0.0,-0.99393,1e-05,1.06507]
[1778819635516,43.36,80926.16,0.0,-0.99389,1e-05,1.07189]
[1778819640552,43.36,80923.52,0.0,-0.9939,1e-05,1.06922]
[1778819643573,43.36,80913.98,0.0,-0.99397,1e-05,1.05962]
[1778819644584,43.36,80913.09,0.0,-0.99397,1e-05,1.05873]
[1778819649619,43.36,80915.05,0.0,-0.99396,1e-05,1.06069]
[1778819654651,43.36,80915.56,0.0,-0.99396,1e-05,1.0612]
[1778819659685,43.36,80914.84,0.0,-0.99396,1e-05,1.06048]
[1778819664720,43.36,80914.51,0.0,-0.99396,1e-05,1.06015]
[1778819673784,43.36,80915.14,0.0,-0.99396,1e-05,1.05951]
[1778819679345,43.36,80922.13,0.0,-0.99392,1e-05,1.06654]
[1778819684862,43.36,80918.19,0.0,-0.99395,1e-05,1.06258]
[1778819686874,43.36,80925.3,0.0,-0.9939,1e-05,1.06974]
[1778819689904,43.36,80929.14,0.0,-0.99388,1e-05,1.07363]
[1778819690904,43.36,80934.7,0.0,-0.99384,1e-05,1.07927]
[1778819692918,43.36,80943.26,0.0,-0.99378,1e-05,1.08802]
[1778819697952,43.36,80945.35,0.0,-0.99377,1e-05,1.09016]
[1778819699486,43.36,80954.05,0.0,-0.99371,1e-05,1.09912]
[1778819700975,43.36,80955.2,0.0,-0.99371,1e-05,1.10031]
[1778819701987,43.36,80962.95,0.0,-0.99365,1e-05,1.10835]
[1778819703032,43.36,80968.79,0.0,-0.99362,1e-05,1.11445]
[1778819706012,43.36,80974.58,0.0,-0.99358,1e-05,1.12051]
[1778819711045,43.36,80976.96,0.0,-0.99356,1e-05,1.12301]
[1778819716081,43.36,80980.16,0.0,-0.99354,1e-05,1.12639]
[1778819717088,43.36,80973.28,0.0,-0.99359,1e-05,1.11915]
[1778819722123,43.36,80971.32,0.0,-0.9936,1e-05,1.11709]
[1778819726151,43.36,80966.64,0.0,-0.99363,1e-05,1.1122]
[1778819732193,43.36,80961.73,0.0,-0.99367,1e-05,1.10578]
[1778819737229,43.36,80959.83,0.0,-0.99368,1e-05,1.1038]
[1778819743270,43.36,80954.43,0.0,-0.99372,1e-05,1.09821]
[1778819745286,43.36,80948.14,0.0,-0.99376,1e-05,1.09173]
[1778819747298,43.36,80941.83,0.0,-0.9938,1e-05,1.08526]
[1778819752333,43.36,80938.91,0.0,-0.99382,1e-05,1.08228]
[1778819757367,43.36,80936.35,0.0,-0.99384,1e-05,1.07967]
[1778819762404,43.36,80933.34,0.0,-0.99386,1e-05,1.07661]
[1778819767440,43.36,80928.19,0.0,-0.99389,1e-05,1.07138]
[1778819772474,43.36,80929.92,0.0,-0.99388,1e-05,1.07314]
[1778819776504,43.36,80935.69,0.0,-0.99384,1e-05,1.079]
[1778819780533,43.36,80941.52,0.0,-0.9938,1e-05,1.08495]
[1778819785567,43.36,80940.48,0.0,-0.99381,1e-05,1.08388]
[1778819786575,43.36,80947.56,0.0,-0.99376,1e-05,1.09114]
[1778819787580,43.36,80948.18,0.0,-0.99376,1e-05,1.09177]
[1778819793622,43.36,80952.51,0.0,-0.99374,1e-05,1.09493]
[1778819798658,43.36,80954.8,0.0,-0.99372,1e-05,1.09729]
[1778819803698,43.36,80957.32,0.0,-0.99371,1e-05,1.0999]
[1778819808729,43.36,80957.84,0.0,-0.9937,1e-05,1.10044]
[1778819813762,43.36,80962.37,0.0,-0.99367,1e-05,1.10513]
[1778819818797,43.36,80963.41,0.0,-0.99367,1e-05,1.10621]
[1778819823834,43.36,80965.35,0.0,-0.99365,1e-05,1.10823]
[1778819828869,43.36,80964.7,0.0,-0.99366,1e-05,1.10755]
[1778819832897,43.36,80953.67,0.0,-0.99373,1e-05,1.09613]
[1778819836926,43.36,80946.67,0.0,-0.99378,1e-05,1.08893]
[1778819838939,43.36,80941.21,0.0,-0.99381,1e-05,1.08334]
[1778819843974,43.36,80936.36,0.0,-0.99384,1e-05,1.07839]
[1778819846995,43.36,80941.89,0.0,-0.99381,1e-05,1.08403]
[1778819850540,43.36,80933.28,0.0,-0.99386,1e-05,1.07526]
[1778819852032,43.36,80932.06,0.0,-0.99388,1e-05,1.07274]
[1778819857067,43.36,80931.3,0.0,-0.99388,1e-05,1.07197]
[1778819862102,43.36,80928.24,0.0,-0.9939,1e-05,1.06888]
[1778819867136,43.36,80929.71,0.0,-0.99389,1e-05,1.07037]
[1778819872171,43.36,80930.15,0.0,-0.99389,1e-05,1.07081]
[1778819877207,43.36,80930.94,0.0,-0.99388,1e-05,1.07161]
[1778819882243,43.36,80929.46,0.0,-0.99389,1e-05,1.07011]
[1778819887276,43.36,80931.07,0.0,-0.99388,1e-05,1.07174]
[1778819894325,43.36,80933.25,0.0,-0.99387,1e-05,1.07395]
[1778819899360,43.36,80934.87,0.0,-0.99386,1e-05,1.07559]
[1778819903388,43.36,80929.76,0.0,-0.99389,1e-05,1.07042]
[1778819908424,43.36,80932.26,0.0,-0.99388,1e-05,1.07295]
[1778819912451,43.36,80936.48,0.0,-0.99386,1e-05,1.07595]
[1778819917486,43.36,80935.76,0.0,-0.99386,1e-05,1.07522]
[1778819922522,43.36,80940.33,0.0,-0.99383,1e-05,1.07986]
[1778819925542,43.36,80934.74,0.0,-0.99387,1e-05,1.07418]
[1778819927556,43.36,80930.51,0.0,-0.99389,1e-05,1.0699]
[1778819932591,43.36,80928.85,0.0,-0.99391,1e-05,1.06822]
[1778819937626,43.36,80927.38,0.0,-0.99391,1e-05,1.06674]
[1778819942661,43.36,80926.52,0.0,-0.99392,1e-05,1.06587]
[1778819947696,43.36,80921.01,0.0,-0.99396,1e-05,1.06033]
[1778819952743,43.36,80918.89,0.0,-0.99397,1e-05,1.0582]
[1778819957780,43.36,80916.52,0.0,-0.99398,1e-05,1.05583]
[1778819962822,43.36,80916.75,0.0,-0.99398,1e-05,1.05606]
[1778819967852,43.36,80914.97,0.0,-0.99399,1e-05,1.05428]
[1778819970873,43.36,80918.75,0.0,-0.99397,1e-05,1.05806]
[1778819973894,43.36,80925.82,0.0,-0.99393,1e-05,1.06389]
[1778819976916,43.36,80927.78,0.0,-0.99392,1e-05,1.06586]
[1778819981950,43.36,80929.42,0.0,-0.99391,1e-05,1.06752]
[1778819986985,43.36,80932.14,0.0,-0.99389,1e-05,1.07027]
[1778819992021,43.36,80934.1,0.0,-0.99388,1e-05,1.07225]
[1778819997058,43.36,80941.41,0.0,-0.99383,1e-05,1.07968]
[1778819998064,43.36,80947.43,0.0,-0.99379,1e-05,1.08583]
[1778820003100,43.36,80951.73,0.0,-0.99376,1e-05,1.09024]
[1778820009143,43.36,80954.83,0.0,-0.99374,1e-05,1.09342]
[1778820014178,43.36,80958.98,0.0,-0.99372,1e-05,1.0977]
[1778820019213,43.36,80960.96,0.0,-0.9937,1e-05,1.09975]
[1778820021738,43.36,80970.32,0.0,-0.99364,1e-05,1.10947]
[1778820026264,43.36,80976.46,0.0,-0.9936,1e-05,1.11589]
[1778820029284,43.36,80984.56,0.0,-0.99355,1e-05,1.1244]
[1778820034322,43.36,80989.35,0.0,-0.99352,1e-05,1.12812]
[1778820039357,43.36,80994.08,0.0,-0.99349,1e-05,1.13313]
[1778820043383,43.36,80989.67,0.0,-0.99352,1e-05,1.12846]
[1778820048418,43.36,80990.0,0.0,-0.99352,1e-05,1.12881]
[1778820053453,43.36,80985.97,0.0,-0.99354,1e-05,1.12455]
[1778820058488,43.36,80983.41,0.0,-0.99356,1e-05,1.12186]
[1778820063524,43.36,80981.94,0.0,-0.99357,1e-05,1.12031]
[1778820069570,43.36,80981.89,0.0,-0.99357,1e-05,1.12026]
[1778820075609,43.36,80984.11,0.0,-0.99356,1e-05,1.1226]
[1778820080642,43.36,80988.43,0.0,-0.99353,1e-05,1.12715]
[1778820085678,43.36,81004.67,0.0,-0.99342,1e-05,1.14441]
[1778820086685,43.36,81019.59,0.0,-0.99331,1e-05,1.16046]
[1778820091719,43.36,81007.52,0.0,-0.9934,1e-05,1.14612]
[1778820092731,43.36,81007.4,0.0,-0.99341,1e-05,1.14599]
[1778820095749,43.36,81010.11,0.0,-0.99339,1e-05,1.14889]
[1778820097764,43.36,81004.6,0.0,-0.99342,1e-05,1.14299]
[1778820098770,43.36,81003.97,0.0,-0.99343,1e-05,1.14232]
[1778820103806,43.36,81001.24,0.0,-0.99345,1e-05,1.13941]
[1778820108841,43.36,80997.23,0.0,-0.99348,1e-05,1.13514]
[1778820113875,43.36,80995.49,0.0,-0.99349,1e-05,1.13329]
[1778820118910,43.36,80995.25,0.0,-0.99349,1e-05,1.13304]
[1778820123945,43.36,80996.45,0.0,-0.99348,1e-05,1.13431]
[1778820128980,43.36,80995.23,0.0,-0.99349,1e-05,1.13302]
[1778820133009,43.36,81000.24,0.0,-0.99345,1e-05,1.13834]
[1778820137040,43.36,81005.95,0.0,-0.99342,1e-05,1.14444]
[1778820139058,43.36,81000.63,0.0,-0.99345,1e-05,1.13876]
[1778820140060,43.36,80997.52,0.0,-0.99347,1e-05,1.13545]
[1778820142074,43.36,80996.85,0.0,-0.99348,1e-05,1.13474]
[1778820147110,43.36,80997.98,0.0,-0.99347,1e-05,1.13594]
[1778820152672,43.36,80998.37,0.0,-0.99347,1e-05,1.13502]
[1778820158186,43.36,80998.2,0.0,-0.99348,1e-05,1.13483]
[1778820161207,43.36,80990.51,0.0,-0.99353,1e-05,1.12669]
[1778820162751,43.36,80987.69,0.0,-0.99355,1e-05,1.12371]
[1778820168257,43.36,80990.87,0.0,-0.99353,1e-05,1.12707]
[1778820172821,43.36,81001.08,0.0,-0.99346,1e-05,1.1379]
[1778820178326,43.36,80996.9,0.0,-0.99348,1e-05,1.13345]
[1778820183363,43.36,80993.09,0.0,-0.99351,1e-05,1.12942]
[1778820188396,43.36,80990.86,0.0,-0.99353,1e-05,1.12706]
[1778820193431,43.36,80990.52,0.0,-0.99353,1e-05,1.1267]
[1778820194438,43.36,80985.5,0.0,-0.99356,1e-05,1.12141]
[1778820199473,43.36,80987.66,0.0,-0.99355,1e-05,1.12368]
[1778820204508,43.36,80988.8,0.0,-0.99354,1e-05,1.12488]
[1778820209543,43.36,80991.52,0.0,-0.99352,1e-05,1.12776]
[1778820214578,43.36,80991.43,0.0,-0.99353,1e-05,1.12633]
[1778820219615,43.36,80989.08,0.0,-0.99355,1e-05,1.12385]
[1778820224648,43.36,80987.92,0.0,-0.99355,1e-05,1.12263]
[1778820229685,43.36,80988.79,0.0,-0.99355,1e-05,1.12355]
[1778820234718,43.36,80985.03,0.0,-0.99357,1e-05,1.11959]
[1778820240760,43.36,80984.79,0.0,-0.99357,1e-05,1.11934]
[1778820245795,43.36,80984.03,0.0,-0.99358,1e-05,1.11854]
[1778820250830,43.36,80981.33,0.0,-0.9936,1e-05,1.11571]
[1778820254866,43.36,80974.83,0.0,-0.99364,1e-05,1.10892]
[1778820255872,43.36,80957.03,0.0,-0.99376,1e-05,1.09049]
[1778820256879,43.36,80954.91,0.0,-0.99377,1e-05,1.08831]
[1778820261914,43.36,80951.25,0.0,-0.9938,1e-05,1.08456]
[1778820266949,43.36,80949.25,0.0,-0.99381,1e-05,1.08252]
[1778820268963,43.36,80943.57,0.0,-0.99385,1e-05,1.07673]
[1778820270977,43.36,80940.75,0.0,-0.99386,1e-05,1.07386]
[1778820275011,43.36,80933.77,0.0,-0.99392,1e-05,1.06552]
[1778820276013,43.36,80933.1,0.0,-0.99392,1e-05,1.06485]
[1778820279033,43.36,80923.76,0.0,-0.99398,1e-05,1.05547]
[1778820280040,43.36,80922.54,0.0,-0.99399,1e-05,1.05425]
[1778820286083,43.36,80917.78,0.0,-0.99402,1e-05,1.0495]
[1778820289103,43.36,80923.76,0.0,-0.99398,1e-05,1.05547]
[1778820291128,43.36,80924.5,0.0,-0.99398,1e-05,1.05621]
[1778820296163,43.36,80923.1,0.0,-0.99398,1e-05,1.05481]
[1778820299186,43.36,80916.16,0.0,-0.99403,1e-05,1.04789]
[1778820301206,43.36,80912.69,0.0,-0.99405,1e-05,1.04444]
[1778820306235,43.36,80908.37,0.0,-0.99408,1e-05,1.04016]
[1778820311270,43.36,80904.91,0.0,-0.9941,1e-05,1.03675]
[1778820318319,43.36,80902.85,0.0,-0.99411,1e-05,1.03472]
[1778820320333,43.36,80897.58,0.0,-0.99414,1e-05,1.02954]
[1778820323887,43.36,80890.55,0.0,-0.99419,1e-05,1.02267]
[1778820325369,43.36,80888.76,0.0,-0.9942,1e-05,1.02093]
[1778820329396,43.36,80892.19,0.0,-0.99418,1e-05,1.02427]
[1778820334025,43.36,80899.93,0.0,-0.99414,1e-05,1.0306]
[1778820335438,43.36,80900.68,0.0,-0.99413,1e-05,1.03134]
[1778820340475,43.36,80901.15,0.0,-0.99413,1e-05,1.0318]
[1778820344095,43.36,80906.87,0.0,-0.99409,1e-05,1.03743]
[1778820349536,43.36,80903.32,0.0,-0.99412,1e-05,1.03393]
[1778820354571,43.36,80900.87,0.0,-0.99413,1e-05,1.03152]
[1778820357592,43.36,80906.5,0.0,-0.9941,1e-05,1.03706]
[1778820362629,43.36,80906.63,0.0,-0.9941,1e-05,1.03719]
[1778820364237,43.36,80897.5,0.0,-0.99415,1e-05,1.02822]
[1778820370683,43.36,80896.68,0.0,-0.99416,1e-05,1.02742]
[1778820375719,43.36,80896.96,0.0,-0.99416,1e-05,1.02769]
[1778820380753,43.36,80894.64,0.0,-0.99417,1e-05,1.02542]
[1778820385791,43.36,80896.98,0.0,-0.99416,1e-05,1.02771]
[1778820391831,43.36,80896.77,0.0,-0.99416,1e-05,1.02626]
[1778820397872,43.36,80897.93,0.0,-0.99416,1e-05,1.0274]
[1778820404920,43.36,80897.67,0.0,-0.99416,1e-05,1.02714]
[1778820408949,43.36,80904.06,0.0,-0.99412,1e-05,1.03341]
[1778820410963,43.36,80909.18,0.0,-0.99409,1e-05,1.03845]
[1778820415998,43.36,80909.37,0.0,-0.99409,1e-05,1.03864]
[1778820421036,43.36,80912.86,0.0,-0.99406,1e-05,1.04209]
[1778820426071,43.36,80915.05,0.0,-0.99405,1e-05,1.04426]
[1778820431106,43.36,80914.59,0.0,-0.99405,1e-05,1.04381]
[1778820433120,43.36,80914.08,0.0,-0.99406,1e-05,1.0433]
[1778820438155,43.36,80912.48,0.0,-0.99407,1e-05,1.04172]
[1778820443190,43.36,80910.15,0.0,-0.99408,1e-05,1.03941]
[1778820448229,43.36,80913.61,0.0,-0.99406,1e-05,1.04284]
[1778820453264,43.36,80913.16,0.0,-0.99407,1e-05,1.04113]
[1778820458299,43.36,80913.13,0.0,-0.99407,1e-05,1.0411]
[1778820463335,43.36,80913.96,0.0,-0.99406,1e-05,1.04193]
[1778820469377,43.36,80916.15,0.0,-0.99405,1e-05,1.0441]
[1778820472399,43.36,80910.87,0.0,-0.99408,1e-05,1.03887]
[1778820477434,43.36,80906.92,0.0,-0.99411,1e-05,1.03497]
[1778820480454,43.36,80900.0,0.0,-0.99415,1e-05,1.02818]
[1778820483480,43.36,80893.1,0.0,-0.99419,1e-05,1.02144]
[1778820488509,43.36,80892.61,0.0,-0.9942,1e-05,1.02096]
[1778820493546,43.36,80885.45,0.0,-0.99424,1e-05,1.01401]
[1778820498580,43.36,80884.0,0.0,-0.99425,1e-05,1.01261]
[1778820503616,43.36,80882.26,0.0,-0.99426,1e-05,1.01093]
[1778820508651,43.36,80886.05,0.0,-0.99424,1e-05,1.01459]
[1778820513687,43.36,80886.54,0.0,-0.99424,1e-05,1.01384]
[1778820518723,43.36,80887.79,0.0,-0.99423,1e-05,1.01505]
[1778820521744,43.36,80894.63,0.0,-0.99419,1e-05,1.02169]
[1778820526778,43.36,80892.0,0.0,-0.99421,1e-05,1.01913]
[1778820531816,43.36,80863.46,0.0,-0.99438,1e-05,0.9917]
[1778820532820,43.36,80861.29,0.0,-0.99439,1e-05,0.98964]
[1778820537855,43.36,80856.24,0.0,-0.99442,1e-05,0.98486]
[1778820540876,43.36,80848.86,0.0,-0.99447,1e-05,0.9779]
[1778820546919,43.36,80846.98,0.0,-0.99448,1e-05,0.97614]
[1778820550948,43.36,80852.23,0.0,-0.99445,1e-05,0.98107]
[1778820552962,43.36,80862.78,0.0,-0.99438,1e-05,0.99105]
[1778820555989,43.36,80869.51,0.0,-0.99434,1e-05,0.99746]
[1778820560012,43.36,80874.88,0.0,-0.99431,1e-05,1.0026]
[1778820565049,43.36,80880.03,0.0,-0.99428,1e-05,1.00755]
[1778820567061,43.36,80885.36,0.0,-0.99425,1e-05,1.01269]
[1778820570083,43.36,80890.76,0.0,-0.99421,1e-05,1.01793]
[1778820575117,43.36,80886.37,0.0,-0.99425,1e-05,1.01244]
[1778820580152,43.36,80887.25,0.0,-0.99424,1e-05,1.01329]
[1778820584181,43.36,80883.33,0.0,-0.99427,1e-05,1.0095]
[1778820586195,43.36,80877.51,0.0,-0.9943,1e-05,1.0039]
[1778820591229,43.36,80876.12,0.0,-0.99431,1e-05,1.00257]
[1778820596264,43.36,80880.03,0.0,-0.99429,1e-05,1.00632]
[1778820601301,43.36,80880.18,0.0,-0.99429,1e-05,1.00647]
[1778820606335,43.36,80874.67,0.0,-0.99432,1e-05,1.00118]
[1778820609354,43.36,80872.53,0.0,-0.99433,1e-05,0.99913]
[1778820614390,43.36,80873.02,0.0,-0.99433,1e-05,0.9996]
[1778820621440,43.36,80872.83,0.0,-0.99433,1e-05,0.99942]
[1778820629497,43.36,80873.22,0.0,-0.99433,1e-05,0.99979]
[1778820635539,43.36,80873.82,0.0,-0.99433,1e-05,0.99914]
[1778820641582,43.36,80873.91,0.0,-0.99433,1e-05,0.99923]
[1778820645611,43.36,80879.73,0.0,-0.9943,1e-05,1.00481]
[1778820646617,43.36,80879.42,0.0,-0.9943,1e-05,1.00451]
[1778820650646,43.36,80886.2,0.0,-0.99426,1e-05,1.01104]
[1778820656306,43.36,80888.33,0.0,-0.99424,1e-05,1.0131]
[1778820657695,43.36,80894.38,0.0,-0.99421,1e-05,1.01897]
[1778820658702,43.36,80894.38,0.0,-0.99421,1e-05,1.01897]
[1778820663742,43.36,80888.43,0.0,-0.99424,1e-05,1.0132]
[1778820664750,43.36,80883.7,0.0,-0.99427,1e-05,1.00863]
[1778820666375,43.36,80880.79,0.0,-0.99429,1e-05,1.00583]
[1778820671798,43.36,80880.18,0.0,-0.99429,1e-05,1.00524]
[1778820676833,43.36,80879.15,0.0,-0.9943,1e-05,1.00425]
[1778820681868,43.36,80881.55,0.0,-0.99428,1e-05,1.00656]
[1778820683883,43.36,80889.16,0.0,-0.99424,1e-05,1.01391]
[1778820684890,43.36,80892.49,0.0,-0.99422,1e-05,1.01713]
[1778820689924,43.36,80891.67,0.0,-0.99422,1e-05,1.01634]
[1778820694959,43.36,80886.16,0.0,-0.99426,1e-05,1.00977]
[1778820696586,43.36,80879.92,0.0,-0.9943,1e-05,1.00377]
[1778820702036,43.36,80879.71,0.0,-0.9943,1e-05,1.00357]
[1778820703044,43.36,80867.04,0.0,-0.99438,1e-05,0.99146]
[1778820708079,43.36,80866.12,0.0,-0.99438,1e-05,0.99059]
[1778820713115,43.36,80865.09,0.0,-0.99439,1e-05,0.98961]
[1778820718150,43.36,80866.03,0.0,-0.99438,1e-05,0.9905]
[1778820723188,43.36,80864.2,0.0,-0.9944,1e-05,0.98877]
[1778820728222,43.36,80865.78,0.0,-0.99439,1e-05,0.99026]
[1778820733257,43.36,80867.03,0.0,-0.99438,1e-05,0.99145]
[1778820736278,43.36,80873.38,0.0,-0.99434,1e-05,0.9975]
[1778820738291,43.36,80879.9,0.0,-0.9943,1e-05,1.00375]
[1778820740305,43.36,80872.01,0.0,-0.99435,1e-05,0.99619]
[1778820746938,43.36,80870.49,0.0,-0.99436,1e-05,0.99475]
[1778820752389,43.36,80869.12,0.0,-0.99437,1e-05,0.99223]
[1778820757424,43.36,80867.37,0.0,-0.99438,1e-05,0.99056]
[1778820762460,43.36,80867.6,0.0,-0.99438,1e-05,0.99078]
[1778820767494,43.36,80866.78,0.0,-0.99439,1e-05,0.99]
[1778820777148,43.36,80866.59,0.0,-0.99439,1e-05,0.98982]
[1778820782608,43.36,80865.54,0.0,-0.99439,1e-05,0.98882]
[1778820787641,43.36,80865.0,0.0,-0.9944,1e-05,0.98831]
[1778820791668,43.36,80859.17,0.0,-0.99443,1e-05,0.9828]
[1778820796704,43.36,80858.2,0.0,-0.99444,1e-05,0.98188]
[1778820801739,43.36,80858.86,0.0,-0.99443,1e-05,0.98251]
[1778820807781,43.36,80859.83,0.0,-0.99443,1e-05,0.98342]
[1778820809803,43.36,80853.78,0.0,-0.99446,1e-05,0.97772]
[1778820810803,43.36,80843.16,0.0,-0.99453,1e-05,0.96779]
[1778820811810,43.36,80830.81,0.0,-0.99461,1e-05,0.95516]
[1778820812817,43.36,80829.24,0.0,-0.99461,1e-05,0.95371]
[1778820817433,43.36,80829.33,0.0,-0.99461,1e-05,0.9538]
[1778820822888,43.36,80832.1,0.0,-0.9946,1e-05,0.95635]
[1778820827503,43.36,80830.53,0.0,-0.99461,1e-05,0.9549]
[1778820832958,43.36,80827.94,0.0,-0.99462,1e-05,0.95252]
[1778820837993,43.36,80829.85,0.0,-0.99461,1e-05,0.95427]
[1778820843029,43.36,80822.68,0.0,-0.99465,1e-05,0.94769]
[1778820845045,43.36,80821.83,0.0,-0.99466,1e-05,0.94691]
[1778820850080,43.36,80822.64,0.0,-0.99465,1e-05,0.94765]
[1778820856122,43.36,80824.4,0.0,-0.99464,1e-05,0.94927]
[1778820861157,43.36,80825.0,0.0,-0.99464,1e-05,0.94982]
[1778820862166,43.36,80810.89,0.0,-0.99472,1e-05,0.93695]
[1778820863171,43.36,80811.57,0.0,-0.99472,1e-05,0.93757]
[1778820868211,43.36,80813.25,0.0,-0.99471,1e-05,0.93909]
[1778820871228,43.36,80807.13,0.0,-0.99475,1e-05,0.93238]
[1778820874255,43.36,80813.15,0.0,-0.99471,1e-05,0.93783]
[1778820879293,43.36,80817.64,0.0,-0.99469,1e-05,0.94192]
[1778820880300,43.36,80825.07,0.0,-0.99464,1e-05,0.9487]
[1778820885337,43.36,80827.17,0.0,-0.99463,1e-05,0.95063]
[1778820889365,43.36,80833.2,0.0,-0.9946,1e-05,0.95618]
[1778820894399,43.36,80837.71,0.0,-0.99457,1e-05,0.96035]
[1778820899435,43.36,80835.16,0.0,-0.99459,1e-05,0.95799]
[1778820903467,43.36,80825.75,0.0,-0.99464,1e-05,0.94933]
[1778820904470,43.36,80819.79,0.0,-0.99467,1e-05,0.94388]
[1778820909506,43.36,80817.2,0.0,-0.99469,1e-05,0.94152]
[1778820915548,43.36,80816.56,0.0,-0.99469,1e-05,0.94093]
[1778820918569,43.36,80808.35,0.0,-0.99474,1e-05,0.93349]
[1778820923607,43.36,80804.61,0.0,-0.99476,1e-05,0.93011]
[1778820927632,43.36,80801.1,0.0,-0.99478,1e-05,0.92695]
[1778820931659,43.36,80795.15,0.0,-0.99482,1e-05,0.92047]
[1778820936694,43.36,80792.46,0.0,-0.99484,1e-05,0.91806]
[1778820939720,43.36,80787.31,0.0,-0.99486,1e-05,0.91348]
[1778820944751,43.36,80783.78,0.0,-0.99488,1e-05,0.91035]
[1778820949786,43.36,80782.77,0.0,-0.99489,1e-05,0.90946]
[1778820954825,43.36,80780.62,0.0,-0.9949,1e-05,0.90756]
[1778820959860,43.36,80779.36,0.0,-0.99491,1e-05,0.90645]
[1778820964896,43.36,80785.63,0.0,-0.99487,1e-05,0.91199]
[1778820965903,43.36,80784.12,0.0,-0.99488,1e-05,0.91065]
[1778820970937,43.36,80791.05,0.0,-0.99484,1e-05,0.91681]
[1778820975973,43.36,80788.55,0.0,-0.99486,1e-05,0.91458]
[1778820981007,43.36,80785.47,0.0,-0.99487,1e-05,0.91185]
[1778820987049,43.36,80784.95,0.0,-0.99488,1e-05,0.91139]
[1778820992084,43.36,80778.99,0.0,-0.99492,1e-05,0.90498]
[1778820993091,43.36,80776.0,0.0,-0.99493,1e-05,0.90235]
[1778820998706,43.36,80776.7,0.0,-0.99493,1e-05,0.90297]
[1778821004168,43.36,80775.41,0.0,-0.99494,1e-05,0.90183]
[1778821009203,43.36,80776.74,0.0,-0.99493,1e-05,0.903]
[1778821014239,43.36,80771.45,0.0,-0.99496,1e-05,0.89836]
[1778821016252,43.36,80770.56,0.0,-0.99496,1e-05,0.89758]
[1778821021289,43.36,80767.1,0.0,-0.99498,1e-05,0.89456]
[1778821026323,43.36,80773.31,0.0,-0.99495,1e-05,0.89999]
[1778821028923,43.36,80777.37,0.0,-0.99492,1e-05,0.90356]
[1778821034378,43.36,80779.26,0.0,-0.99491,1e-05,0.90522]
[1778821039418,43.36,80778.5,0.0,-0.99492,1e-05,0.90455]
[1778821045460,43.36,80780.26,0.0,-0.99491,1e-05,0.9061]
[1778821050495,43.36,80776.93,0.0,-0.99493,1e-05,0.90317]
[1778821057545,43.36,80775.6,0.0,-0.99494,1e-05,0.90087]
[1778821063586,43.36,80775.57,0.0,-0.99494,1e-05,0.90084]
[1778821068621,43.36,80775.46,0.0,-0.99494,1e-05,0.90075]
[1778821073656,43.36,80775.9,0.0,-0.99494,1e-05,0.90113]
[1778821078691,43.36,80775.6,0.0,-0.99494,1e-05,0.90087]
[1778821082719,43.36,80782.01,0.0,-0.99491,1e-05,0.90651]
[1778821087754,43.36,80782.9,0.0,-0.9949,1e-05,0.9073]
[1778821092790,43.36,80777.58,0.0,-0.99493,1e-05,0.90261]
[1778821094804,43.36,80774.65,0.0,-0.99495,1e-05,0.90003]
[1778821099839,43.36,80774.28,0.0,-0.99495,1e-05,0.89971]
[1778821104877,43.36,80774.8,0.0,-0.99495,1e-05,0.90017]
[1778821109910,43.36,80774.14,0.0,-0.99495,1e-05,0.89959]
[1778821114946,43.36,80775.35,0.0,-0.99495,1e-05,0.89952]
[1778821116963,43.36,80768.66,0.0,-0.99498,1e-05,0.89367]
[1778821117966,43.36,80768.37,0.0,-0.99499,1e-05,0.89341]
[1778821123001,43.36,80770.24,0.0,-0.99498,1e-05,0.89505]
[1778821128038,43.36,80771.08,0.0,-0.99497,1e-05,0.89578]
[1778821133073,43.36,80772.84,0.0,-0.99496,1e-05,0.89732]
[1778821138107,43.36,80774.67,0.0,-0.99495,1e-05,0.89892]
[1778821143142,43.36,80774.81,0.0,-0.99495,1e-05,0.89904]
[1778821149184,43.36,80773.62,0.0,-0.99496,1e-05,0.898]
[1778821154219,43.36,80769.87,0.0,-0.99498,1e-05,0.89472]
[1778821159834,43.36,80771.02,0.0,-0.99497,1e-05,0.89573]
[1778821165296,43.36,80770.02,0.0,-0.99498,1e-05,0.89485]
[1778821170331,43.36,80766.75,0.0,-0.995,1e-05,0.892]
[1778821175367,43.36,80764.65,0.0,-0.99501,1e-05,0.88905]
[1778821176374,43.36,80758.48,0.0,-0.99505,1e-05,0.88371]
[1778821177382,43.36,80757.99,0.0,-0.99505,1e-05,0.88329]
[1778821182415,43.36,80758.28,0.0,-0.99505,1e-05,0.88354]
[1778821186444,43.36,80721.39,0.0,-0.99524,1e-05,0.85215]
[1778821187451,43.36,80717.61,0.0,-0.99526,1e-05,0.84899]
[1778821188461,43.36,80710.76,0.0,-0.9953,1e-05,0.84328]
[1778821190058,43.36,80696.35,0.0,-0.99537,1e-05,0.83139]
[1778821191487,43.36,80693.72,0.0,-0.99538,1e-05,0.82923]
[1778821193501,43.36,80693.95,0.0,-0.99538,1e-05,0.82942]
[1778821197529,43.36,80700.28,0.0,-0.99535,1e-05,0.83462]
[1778821200126,43.36,80708.98,0.0,-0.99531,1e-05,0.84181]
[1778821203570,43.36,80710.93,0.0,-0.9953,1e-05,0.84342]
[1778821205585,43.36,80702.47,0.0,-0.99534,1e-05,0.83642]
[1778821206594,43.36,80695.47,0.0,-0.99537,1e-05,0.83066]
[1778821207599,43.36,80695.47,0.0,-0.99537,1e-05,0.83066]
[1778821212636,43.36,80694.86,0.0,-0.99538,1e-05,0.83016]
[1778821216666,43.36,80689.64,0.0,-0.9954,1e-05,0.8259]
[1778821220270,43.36,80648.09,0.0,-0.99561,0.0,0.79257]
[1778821225735,43.36,80646.73,0.0,-0.99561,0.0,0.7915]
[1778821228763,43.36,80652.4,0.0,-0.99559,0.0,0.79597]
[1778821229763,43.36,80655.74,0.0,-0.99557,0.0,0.79862]
[1778821232784,43.36,80660.23,0.0,-0.99555,0.0,0.80115]
[1778821233791,43.36,80672.32,0.0,-0.9955,0.0,0.81081]
[1778821234799,43.36,80676.16,0.0,-0.99548,0.0,0.8139]
[1778821236813,43.36,80687.51,0.0,-0.99542,1e-05,0.8231]
[1778821237820,43.36,80694.71,0.0,-0.99538,1e-05,0.82898]
[1778821238825,43.36,80689.67,0.0,-0.99541,1e-05,0.82486]
[1778821240840,43.36,80687.39,0.0,-0.99542,1e-05,0.823]
[1778821245875,43.36,80695.77,0.0,-0.99538,1e-05,0.82984]
[1778821247889,43.36,80705.07,0.0,-0.99533,1e-05,0.83749]
[1778821248896,43.36,80705.54,0.0,-0.99533,1e-05,0.83788]
[1778821250915,43.36,80711.56,0.0,-0.9953,1e-05,0.84287]
[1778821252924,43.36,80716.21,0.0,-0.99527,1e-05,0.84674]
[1778821256966,43.36,80698.61,0.0,-0.99536,1e-05,0.83217]
[1778821257969,43.36,80688.79,0.0,-0.99541,1e-05,0.82414]
[1778821258988,43.36,80688.06,0.0,-0.99542,1e-05,0.82355]
[1778821260983,43.36,80682.05,0.0,-0.99545,0.0,0.81866]
[1778821261990,43.36,80687.95,0.0,-0.99542,1e-05,0.82346]
[1778821263001,43.36,80689.82,0.0,-0.99541,1e-05,0.82498]
[1778821265011,43.36,80668.32,0.0,-0.99552,0.0,0.8076]
[1778821266019,43.36,80665.76,0.0,-0.99553,0.0,0.80556]
[1778821268032,43.36,80663.1,0.0,-0.99554,0.0,0.80343]
[1778821271054,43.36,80668.56,0.0,-0.99551,0.0,0.8078]
[1778821273067,43.36,80670.2,0.0,-0.99551,0.0,0.80911]
[1778821277095,43.36,80682.41,0.0,-0.99545,0.0,0.81896]
[1778821278102,43.36,80683.42,0.0,-0.99544,0.0,0.81978]
[1778821280116,43.36,80701.71,0.0,-0.99535,1e-05,0.83472]
[1778821281129,43.36,80710.65,0.0,-0.9953,1e-05,0.84211]
[1778821282130,43.36,80711.03,0.0,-0.9953,1e-05,0.84243]
[1778821287206,43.36,80714.86,0.0,-0.99528,1e-05,0.84561]
[1778821289192,43.36,80725.9,0.0,-0.99522,1e-05,0.85485]
[1778821290200,43.36,80727.31,0.0,-0.99522,1e-05,0.85603]
[1778821295233,43.36,80725.72,0.0,-0.99523,1e-05,0.85361]
[1778821300269,43.36,80728.62,0.0,-0.99522,1e-05,0.85604]
[1778821304296,43.36,80735.04,0.0,-0.99518,1e-05,0.86146]
[1778821305303,43.36,80736.44,0.0,-0.99518,1e-05,0.86264]
[1778821308326,43.36,80742.26,0.0,-0.99514,1e-05,0.86758]
[1778821310338,43.36,80747.33,0.0,-0.99512,1e-05,0.87191]
[1778821315373,43.36,80753.98,0.0,-0.99508,1e-05,0.8776]
[1778821316380,43.36,80756.97,0.0,-0.99507,1e-05,0.88018]
[1778821321415,43.36,80761.09,0.0,-0.99504,1e-05,0.88373]
[1778821326450,43.36,80761.01,0.0,-0.99504,1e-05,0.88366]
[1778821331488,43.36,80760.62,0.0,-0.99505,1e-05,0.88332]
[1778821336521,43.36,80756.23,0.0,-0.99507,1e-05,0.87954]
[1778821341556,43.36,80754.76,0.0,-0.99508,1e-05,0.87827]
[1778821346591,43.36,80754.48,0.0,-0.99508,1e-05,0.87803]
[1778821352633,43.36,80756.01,0.0,-0.99508,1e-05,0.87824]
[1778821357668,43.36,80759.1,0.0,-0.99506,1e-05,0.8809]
[1778821361285,43.36,80771.81,0.0,-0.99499,1e-05,0.89191]
[1778821363711,43.36,80781.24,0.0,-0.99494,1e-05,0.90015]
[1778821368745,43.36,80783.16,0.0,-0.99493,1e-05,0.90184]
[1778821372773,43.36,80793.78,0.0,-0.99487,1e-05,0.91122]
[1778821373780,43.36,80794.06,0.0,-0.99487,1e-05,0.91147]
[1778821378815,43.36,80795.66,0.0,-0.99486,1e-05,0.91289]
[1778821383852,43.36,80799.0,0.0,-0.99484,1e-05,0.91586]
[1778821389894,43.36,80799.45,0.0,-0.99484,1e-05,0.91626]
[1778821394929,43.36,80792.3,0.0,-0.99488,1e-05,0.90991]
[1778821398958,43.36,80786.69,0.0,-0.99491,1e-05,0.90495]
[1778821403992,43.36,80787.57,0.0,-0.99491,1e-05,0.90572]
[1778821409028,43.36,80785.73,0.0,-0.99492,1e-05,0.9041]
[1778821414064,43.36,80776.77,0.0,-0.99497,1e-05,0.89511]
[1778821419097,43.36,80774.46,0.0,-0.99498,1e-05,0.89309]
[1778821422118,43.36,80780.16,0.0,-0.99495,1e-05,0.89807]
[1778821427153,43.36,80784.92,0.0,-0.99493,1e-05,0.90225]
[1778821431182,43.36,80792.47,0.0,-0.99489,1e-05,0.90891]
[1778821432189,43.36,80799.11,0.0,-0.99485,1e-05,0.91481]
[1778821433196,43.36,80802.38,0.0,-0.99483,1e-05,0.91772]
[1778821438232,43.36,80807.73,0.0,-0.9948,1e-05,0.9225]
[1778821443266,43.36,80805.67,0.0,-0.99481,1e-05,0.92066]
[1778821444273,43.36,80805.9,0.0,-0.99481,1e-05,0.92087]
[1778821445298,43.36,80793.29,0.0,-0.99488,1e-05,0.90964]
[1778821446289,43.36,80793.5,0.0,-0.99488,1e-05,0.90983]
[1778821448301,43.36,80798.87,0.0,-0.99485,1e-05,0.91459]
[1778821449308,43.36,80799.94,0.0,-0.99484,1e-05,0.91555]
[1778821454343,43.36,80801.2,0.0,-0.99484,1e-05,0.91667]
[1778821459439,43.36,80802.66,0.0,-0.99483,1e-05,0.91797]
[1778821464475,43.36,80801.88,0.0,-0.99483,1e-05,0.91727]
[1778821468504,43.36,80807.22,0.0,-0.9948,1e-05,0.92205]
[1778821473538,43.36,80813.23,0.0,-0.99478,1e-05,0.92628]
[1778821476559,43.36,80819.45,0.0,-0.99474,1e-05,0.93189]
[1778821477566,43.36,80825.58,0.0,-0.99471,1e-05,0.93745]
[1778821478573,43.36,80826.17,0.0,-0.9947,1e-05,0.93798]
[1778821483609,43.36,80819.69,0.0,-0.99474,1e-05,0.93211]
[1778821487633,43.36,80824.91,0.0,-0.99471,1e-05,0.93684]
[1778821492675,43.36,80825.27,0.0,-0.99471,1e-05,0.93717]
[1778821494686,43.36,80830.69,0.0,-0.99468,1e-05,0.9421]
[1778821497709,43.36,80835.88,0.0,-0.99465,1e-05,0.94684]
[1778821502288,43.36,80829.58,0.0,-0.99468,1e-05,0.94109]
[1778821503749,43.36,80826.55,0.0,-0.9947,1e-05,0.93833]
[1778821508784,43.36,80820.21,0.0,-0.99474,1e-05,0.93258]
[1778821514827,43.36,80817.91,0.0,-0.99475,1e-05,0.9305]
[1778821519861,43.36,80809.75,0.0,-0.9948,1e-05,0.92316]
[1778821524896,43.36,80809.77,0.0,-0.9948,1e-05,0.92318]
[1778821529934,43.36,80811.2,0.0,-0.99479,1e-05,0.92446]
[1778821532500,43.36,80819.99,0.0,-0.99474,1e-05,0.93122]
[1778821532957,43.36,80819.99,0.0,-0.99474,1e-05,0.93122]
[1778821534968,43.36,80825.78,0.0,-0.99471,1e-05,0.93646]
[1778821538996,43.36,80833.07,0.0,-0.99467,1e-05,0.9431]
[1778821544034,43.36,80835.82,0.0,-0.99465,1e-05,0.94561]
[1778821549073,43.36,80833.46,0.0,-0.99467,1e-05,0.94345]
[1778821552639,43.36,80823.12,0.0,-0.99473,1e-05,0.93405]
[1778821556119,43.36,80816.32,0.0,-0.99477,1e-05,0.92791]
[1778821559139,43.36,80821.33,0.0,-0.99474,1e-05,0.93243]
[1778821563168,43.36,80812.09,0.0,-0.99479,1e-05,0.9241]
[1778821564177,43.36,80797.11,0.0,-0.99487,1e-05,0.91074]
[1778821568204,43.36,80790.89,0.0,-0.99491,1e-05,0.90524]
[1778821572230,43.36,80785.03,0.0,-0.99494,1e-05,0.90008]
[1778821574245,43.36,80779.54,0.0,-0.99497,1e-05,0.89527]
[1778821580286,43.36,80781.9,0.0,-0.99496,1e-05,0.89733]
[1778821585321,43.36,80782.1,0.0,-0.99496,1e-05,0.89751]
[1778821590357,43.36,80779.43,0.0,-0.99497,1e-05,0.89517]
[1778821594386,43.36,80770.08,0.0,-0.99503,1e-05,0.88591]
[1778821595392,43.36,80767.32,0.0,-0.99504,1e-05,0.88352]
[1778821599420,43.36,80765.64,0.0,-0.99505,1e-05,0.88207]
[1778821604456,43.36,80766.52,0.0,-0.99505,1e-05,0.88283]
[1778821606469,43.36,80772.0,0.0,-0.99502,1e-05,0.88758]
[1778821611504,43.36,80774.6,0.0,-0.995,1e-05,0.88983]
[1778821616539,43.36,80774.34,0.0,-0.995,1e-05,0.88961]
[1778821621574,43.36,80769.77,0.0,-0.99503,1e-05,0.88564]
[1778821624598,43.36,80766.01,0.0,-0.99505,1e-05,0.88239]
[1778821627619,43.36,80757.55,0.0,-0.99509,1e-05,0.87511]
[1778821628629,43.36,80756.39,0.0,-0.9951,1e-05,0.87412]
[1778821633661,43.36,80757.81,0.0,-0.99509,1e-05,0.87533]
[1778821638698,43.36,80757.95,0.0,-0.99509,1e-05,0.87545]
[1778821643733,43.36,80750.98,0.0,-0.99513,1e-05,0.86949]
[1778821644739,43.36,80744.93,0.0,-0.99516,1e-05,0.86434]
[1778821645747,43.36,80742.25,0.0,-0.99517,1e-05,0.86207]
[1778821650781,43.36,80722.86,0.0,-0.99528,1e-05,0.84578]
[1778821651788,43.36,80718.78,0.0,-0.9953,1e-05,0.84131]
[1778821653802,43.36,80714.24,0.0,-0.99533,1e-05,0.83755]
[1778821658837,43.36,80714.64,0.0,-0.99532,1e-05,0.83788]
[1778821663414,43.36,80725.2,0.0,-0.99527,1e-05,0.84665]
[1778821668908,43.36,80722.74,0.0,-0.99528,1e-05,0.8446]
[1778821673943,43.36,80721.56,0.0,-0.99529,1e-05,0.84362]
[1778821678977,43.36,80727.86,0.0,-0.99526,1e-05,0.84887]
[1778821682003,43.36,80721.14,0.0,-0.99529,1e-05,0.84327]
[1778821687033,43.36,80718.12,0.0,-0.99531,1e-05,0.84076]
[1778821692075,43.36,80715.39,0.0,-0.99532,1e-05,0.8385]
[1778821697110,43.36,80715.8,0.0,-0.99532,1e-05,0.83884]
[1778821702145,43.36,80712.46,0.0,-0.99533,1e-05,0.83608]
[1778821706173,43.36,80705.61,0.0,-0.99537,1e-05,0.83044]
[1778821707181,43.36,80692.94,0.0,-0.99543,1e-05,0.8201]
[1778821708187,43.36,80687.67,0.0,-0.99546,0.0,0.81583]
[1778821712215,43.36,80692.76,0.0,-0.99544,0.0,0.81889]
[1778821716243,43.36,80698.45,0.0,-0.99541,1e-05,0.82352]
[1778821721279,43.36,80701.49,0.0,-0.9954,1e-05,0.826]
[1778821723837,43.36,80718.61,0.0,-0.99531,1e-05,0.84009]
[1778821724307,43.36,80718.61,0.0,-0.99531,1e-05,0.84009]
[1778821729337,43.36,80719.99,0.0,-0.9953,1e-05,0.84123]
[1778821734370,43.36,80719.46,0.0,-0.9953,1e-05,0.84079]
[1778821736385,43.36,80730.23,0.0,-0.99525,1e-05,0.84976]
[1778821737391,43.36,80735.93,0.0,-0.99522,1e-05,0.85455]
[1778821742426,43.36,80738.19,0.0,-0.99521,1e-05,0.85645]
[1778821747461,43.36,80734.16,0.0,-0.99523,1e-05,0.85306]
[1778821749475,43.36,80743.05,0.0,-0.99518,1e-05,0.86055]
[1778821750482,43.36,80744.61,0.0,-0.99517,1e-05,0.86187]
[1778821755519,43.36,80748.75,0.0,-0.99515,1e-05,0.86538]
[1778821756524,43.36,80752.99,0.0,-0.99513,1e-05,0.86899]
[1778821761560,43.36,80746.45,0.0,-0.99516,1e-05,0.86343]
[1778821764580,43.36,80742.05,0.0,-0.99519,1e-05,0.85971]
[1778821769615,43.36,80742.45,0.0,-0.99519,1e-05,0.86004]
[1778821774650,43.36,80744.61,0.0,-0.99518,1e-05,0.86077]
[1778821779685,43.36,80743.88,0.0,-0.99518,1e-05,0.86015]
[1778821784722,43.36,80749.95,0.0,-0.99515,1e-05,0.8653]
[1778821789763,43.36,80756.01,0.0,-0.99512,1e-05,0.87046]
[1778821794793,43.36,80755.64,0.0,-0.99512,1e-05,0.87015]
[1778821796807,43.36,80761.06,0.0,-0.99509,1e-05,0.87478]
[1778821800835,43.36,80768.1,0.0,-0.99506,1e-05,0.88084]
[1778821801844,43.36,80768.19,0.0,-0.99506,1e-05,0.88092]
[1778821804865,43.36,80760.08,0.0,-0.9951,1e-05,0.87394]
[1778821809900,43.36,80771.2,0.0,-0.99504,1e-05,0.88352]
[1778821810907,43.36,80769.42,0.0,-0.99505,1e-05,0.88198]
[1778821811914,43.36,80762.28,0.0,-0.99509,1e-05,0.87583]
[1778821813928,43.36,80760.08,0.0,-0.9951,1e-05,0.87394]
[1778821818003,43.36,80764.96,0.0,-0.99507,1e-05,0.87814]
[1778821820018,43.36,80764.96,0.0,-0.99507,1e-05,0.87814]
[1778821822030,43.36,80757.72,0.0,-0.99511,1e-05,0.87192]
[1778821826059,43.36,80749.57,0.0,-0.99515,1e-05,0.86498]
[1778821827065,43.36,80737.47,0.0,-0.99522,1e-05,0.85475]
[1778821828072,43.36,80735.81,0.0,-0.99523,1e-05,0.85335]
[1778821833108,43.36,80735.31,0.0,-0.99523,1e-05,0.85184]
[1778821838143,43.36,80734.36,0.0,-0.99524,1e-05,0.85105]
[1778821843178,43.36,80730.84,0.0,-0.99526,1e-05,0.8481]
[1778821848213,43.36,80740.46,0.0,-0.99521,1e-05,0.85617]
[1778821849225,43.36,80754.5,0.0,-0.99513,1e-05,0.86807]
[1778821850228,43.36,80755.69,0.0,-0.99513,1e-05,0.86908]
[1778821852240,43.36,80750.34,0.0,-0.99516,1e-05,0.86453]
[1778821857276,43.36,80752.61,0.0,-0.99514,1e-05,0.86646]
[1778821862310,43.36,80751.18,0.0,-0.99515,1e-05,0.86524]
[1778821867347,43.36,80749.6,0.0,-0.99516,1e-05,0.8639]
[1778821870374,43.36,80741.45,0.0,-0.9952,1e-05,0.85701]
[1778821871378,43.36,80736.52,0.0,-0.99523,1e-05,0.85286]
[1778821876410,43.36,80733.82,0.0,-0.99524,1e-05,0.85059]
[1778821881445,43.36,80730.07,0.0,-0.99526,1e-05,0.84746]
[1778821886481,43.36,80727.27,0.0,-0.99528,1e-05,0.84512]
[1778821891516,43.36,80722.62,0.0,-0.99531,1e-05,0.84017]
[1778821896552,43.36,80719.75,0.0,-0.99532,1e-05,0.8378]
[1778821901586,43.36,80716.45,0.0,-0.99534,1e-05,0.83507]
[1778821906622,43.36,80717.6,0.0,-0.99533,1e-05,0.83602]
[1778821907628,43.36,80712.01,0.0,-0.99536,1e-05,0.83142]
[1778821912663,43.36,80711.23,0.0,-0.99536,1e-05,0.83077]
[1778821917698,43.36,80707.1,0.0,-0.99539,1e-05,0.82739]
[1778821922735,43.36,80713.58,0.0,-0.99535,1e-05,0.83271]
[1778821923743,43.36,80714.0,0.0,-0.99535,1e-05,0.83305]
[1778821925757,43.36,80732.89,0.0,-0.99525,1e-05,0.84873]
[1778821926765,43.36,80737.47,0.0,-0.99523,1e-05,0.85256]
[1778821929787,43.36,80750.32,0.0,-0.99516,1e-05,0.86341]
[1778821930797,43.36,80752.64,0.0,-0.99515,1e-05,0.86538]
[1778821934820,43.36,80754.54,0.0,-0.99514,1e-05,0.867]
[1778821939855,43.36,80755.32,0.0,-0.99514,1e-05,0.86766]
[1778821944894,43.36,80756.49,0.0,-0.99513,1e-05,0.86866]
[1778821945901,43.36,80763.29,0.0,-0.99509,1e-05,0.87447]
[1778821946908,43.36,80761.37,0.0,-0.9951,1e-05,0.87283]
[1778821951947,43.36,80766.75,0.0,-0.99508,1e-05,0.87633]
[1778821956982,43.36,80766.28,0.0,-0.99508,1e-05,0.87593]
[1778821962017,43.36,80769.27,0.0,-0.99507,1e-05,0.8785]
[1778821967059,43.36,80765.97,0.0,-0.99509,1e-05,0.87566]
[1778821972096,43.36,80768.26,0.0,-0.99507,1e-05,0.87763]
[1778821976125,43.36,80761.85,0.0,-0.99511,1e-05,0.87213]
[1778821977132,43.36,80762.08,0.0,-0.99511,1e-05,0.87233]
[1778821983173,43.36,80764.1,0.0,-0.9951,1e-05,0.87406]
[1778821988211,43.36,80762.97,0.0,-0.9951,1e-05,0.87309]
[1778821993245,43.36,80761.44,0.0,-0.99511,1e-05,0.87178]
[1778821998280,43.36,80762.63,0.0,-0.9951,1e-05,0.8728]
[1778822003317,43.36,80765.36,0.0,-0.99509,1e-05,0.87514]
[1778822005841,43.36,80746.24,0.0,-0.99519,1e-05,0.85886]
[1778822007345,43.36,80749.07,0.0,-0.99517,1e-05,0.86125]
[1778822013388,43.36,80749.64,0.0,-0.99518,1e-05,0.86063]
[1778822018421,43.36,80752.85,0.0,-0.99516,1e-05,0.86335]
[1778822023456,43.36,80754.31,0.0,-0.99515,1e-05,0.86459]
[1778822028496,43.36,80754.08,0.0,-0.99515,1e-05,0.8644]
[1778822033530,43.36,80757.41,0.0,-0.99514,1e-05,0.86723]
[1778822038565,43.36,80757.24,0.0,-0.99514,1e-05,0.86708]
[1778822043629,43.36,80758.81,0.0,-0.99513,1e-05,0.86842]
[1778822048636,43.36,80758.55,0.0,-0.99513,1e-05,0.8682]
[1778822053673,43.36,80755.68,0.0,-0.99515,1e-05,0.86576]
[1778822056193,43.36,80748.09,0.0,-0.99519,1e-05,0.85932]
[1778822061727,43.36,80745.82,0.0,-0.9952,1e-05,0.8574]
[1778822063741,43.36,80750.27,0.0,-0.99517,1e-05,0.86116]
[1778822066762,43.36,80757.06,0.0,-0.99514,1e-05,0.86693]
[1778822069783,43.36,80764.24,0.0,-0.9951,1e-05,0.87306]
[1778822070795,43.36,80770.64,0.0,-0.99507,1e-05,0.87856]
[1778822071797,43.36,80775.46,0.0,-0.99505,1e-05,0.8816]
[1778822076833,43.36,80778.18,0.0,-0.99503,1e-05,0.88395]
[1778822078846,43.36,80784.0,0.0,-0.995,1e-05,0.889]
[1778822083880,43.36,80780.43,0.0,-0.99502,1e-05,0.8859]
[1778822085895,43.36,80787.88,0.0,-0.99498,1e-05,0.89238]
[1778822086902,43.36,80789.91,0.0,-0.99497,1e-05,0.89416]
[1778822087910,43.36,80798.45,0.0,-0.99492,1e-05,0.90165]
[1778822089937,43.36,80795.98,0.0,-0.99494,1e-05,0.89948]
[1778822094961,43.36,80795.8,0.0,-0.99494,1e-05,0.89932]
[1778822099993,43.36,80799.08,0.0,-0.99492,1e-05,0.9022]
[1778822105038,43.36,80795.44,0.0,-0.99494,1e-05,0.899]
[1778822110074,43.36,80795.63,0.0,-0.99494,1e-05,0.89917]
[1778822113091,43.36,80808.37,0.0,-0.99487,1e-05,0.91042]
[1778822114099,43.36,80808.25,0.0,-0.99487,1e-05,0.91031]
[1778822119134,43.36,80813.06,0.0,-0.99484,1e-05,0.91459]
[1778822124169,43.36,80810.31,0.0,-0.99486,1e-05,0.91214]
[1778822128198,43.36,80815.48,0.0,-0.99483,1e-05,0.91674]
[1778822130211,43.36,80816.96,0.0,-0.99482,1e-05,0.91807]
[1778822135246,43.36,80819.16,0.0,-0.99481,1e-05,0.91888]
[1778822140281,43.36,80823.08,0.0,-0.99479,1e-05,0.92239]
[1778822143305,43.36,80828.88,0.0,-0.99476,1e-05,0.92761]
[1778822144309,43.36,80834.2,0.0,-0.99473,1e-05,0.93241]
[1778822146323,43.36,80837.47,0.0,-0.99471,1e-05,0.93538]
[1778822149344,43.36,80844.31,0.0,-0.99467,1e-05,0.94161]
[1778822150352,43.36,80851.73,0.0,-0.99463,1e-05,0.9484]
[1778822151378,43.36,80850.66,0.0,-0.99463,1e-05,0.94742]
[1778822156899,43.36,80851.31,0.0,-0.99463,1e-05,0.94802]
[1778822162447,43.36,80848.81,0.0,-0.99464,1e-05,0.94572]
[1778822167482,43.36,80850.15,0.0,-0.99464,1e-05,0.94695]
[1778822172517,43.36,80850.98,0.0,-0.99463,1e-05,0.94771]
[1778822177553,43.36,80850.02,0.0,-0.99464,1e-05,0.94683]
[1778822182587,43.36,80846.59,0.0,-0.99466,1e-05,0.94369]
[1778822187110,43.36,80840.57,0.0,-0.99469,1e-05,0.9382]
[1778822189640,43.36,80837.24,0.0,-0.99471,1e-05,0.93517]
[1778822194672,43.36,80839.27,0.0,-0.99471,1e-05,0.93584]
[1778822199707,43.36,80841.17,0.0,-0.9947,1e-05,0.93757]
[1778822204743,43.36,80841.14,0.0,-0.9947,1e-05,0.93754]
[1778822209778,43.36,80840.55,0.0,-0.9947,1e-05,0.93701]
[1778822214813,43.36,80840.31,0.0,-0.9947,1e-05,0.93679]
[1778822219850,43.36,80839.63,0.0,-0.9947,1e-05,0.93617]
[1778822225892,43.36,80839.3,0.0,-0.99471,1e-05,0.93587]
[1778822229919,43.36,80830.0,0.0,-0.99476,1e-05,0.92745]
[1778822234954,43.36,80830.27,0.0,-0.99476,1e-05,0.9277]
[1778822238983,43.36,80824.5,0.0,-0.99479,1e-05,0.92251]
[1778822240996,43.36,80823.19,0.0,-0.9948,1e-05,0.92133]
[1778822246031,43.36,80822.64,0.0,-0.9948,1e-05,0.92084]
[1778822248047,43.36,80810.84,0.0,-0.99487,1e-05,0.91031]
[1778822249052,43.36,80804.97,0.0,-0.9949,1e-05,0.90512]
[1778822250059,43.36,80803.95,0.0,-0.9949,1e-05,0.90421]
[1778822255095,43.36,80797.36,0.0,-0.99495,1e-05,0.89728]
[1778822257108,43.36,80793.44,0.0,-0.99497,1e-05,0.89385]
[1778822262143,43.36,80791.97,0.0,-0.99498,1e-05,0.89256]
[1778822265165,43.36,80783.56,0.0,-0.99502,1e-05,0.88524]
[1778822266171,43.36,80780.07,0.0,-0.99504,1e-05,0.88222]
[1778822271206,43.36,80781.01,0.0,-0.99504,1e-05,0.88303]
[1778822276240,43.36,80781.26,0.0,-0.99503,1e-05,0.88325]
[1778822278255,43.36,80776.24,0.0,-0.99506,1e-05,0.87891]
[1778822283291,43.36,80777.92,0.0,-0.99505,1e-05,0.88036]
[1778822288328,43.36,80776.89,0.0,-0.99506,1e-05,0.87948]
[1778822293365,43.36,80785.5,0.0,-0.99501,1e-05,0.88693]
[1778822294371,43.36,80790.39,0.0,-0.99498,1e-05,0.89118]
[1778822295377,43.36,80798.93,0.0,-0.99494,1e-05,0.89866]
[1778822296385,43.36,80798.12,0.0,-0.99494,1e-05,0.89794]
[1778822300412,43.36,80804.64,0.0,-0.99491,1e-05,0.90368]
[1778822305447,43.36,80807.84,0.0,-0.99489,1e-05,0.90651]
[1778822308469,43.36,80807.29,0.0,-0.99489,1e-05,0.90602]
[1778822313504,43.36,80807.88,0.0,-0.99489,1e-05,0.9054]
[1778822318025,43.36,80812.93,0.0,-0.99487,1e-05,0.90987]
[1778822321562,43.36,80818.17,0.0,-0.99484,1e-05,0.91453]
[1778822322568,43.36,80819.16,0.0,-0.99483,1e-05,0.91542]
[1778822323573,43.36,80813.39,0.0,-0.99486,1e-05,0.91028]
[1778822324580,43.36,80806.87,0.0,-0.9949,1e-05,0.90451]
[1778822325587,43.36,80808.68,0.0,-0.99489,1e-05,0.90611]
[1778822326600,43.36,80802.72,0.0,-0.99492,1e-05,0.90085]
[1778822328101,43.36,80798.58,0.0,-0.99495,1e-05,0.89721]
[1778822333645,43.36,80797.8,0.0,-0.99495,1e-05,0.89653]
[1778822336668,43.36,80803.92,0.0,-0.99492,1e-05,0.90191]
[1778822338171,43.36,80805.62,0.0,-0.99491,1e-05,0.9034]
[1778822343714,43.36,80801.95,0.0,-0.99493,1e-05,0.90017]
[1778822348749,43.36,80800.13,0.0,-0.99494,1e-05,0.89857]
[1778822353784,43.36,80799.37,0.0,-0.99494,1e-05,0.89791]
[1778822358819,43.36,80798.43,0.0,-0.99495,1e-05,0.89708]
[1778822363861,43.36,80791.94,0.0,-0.99498,1e-05,0.8914]
[1778822369896,43.36,80794.12,0.0,-0.99497,1e-05,0.89331]
[1778822374933,43.36,80795.46,0.0,-0.99497,1e-05,0.89335]
[1778822379974,43.36,80802.39,0.0,-0.99493,1e-05,0.89942]
[1778822380975,43.36,80810.66,0.0,-0.99489,1e-05,0.90671]
[1778822381981,43.36,80810.61,0.0,-0.99489,1e-05,0.90667]
[1778822387016,43.36,80812.38,0.0,-0.99488,1e-05,0.90824]
[1778822392061,43.36,80816.13,0.0,-0.99486,1e-05,0.91157]
[1778822394067,43.36,80826.17,0.0,-0.9948,1e-05,0.92053]
[1778822395074,43.36,80825.51,0.0,-0.9948,1e-05,0.91994]
[1778822397089,43.36,80832.1,0.0,-0.99477,1e-05,0.92586]
[1778822402123,43.36,80834.04,0.0,-0.99475,1e-05,0.9276]
[1778822403131,43.36,80828.27,0.0,-0.99479,1e-05,0.92241]
[1778822408166,43.36,80833.68,0.0,-0.99476,1e-05,0.92728]
[1778822413201,43.36,80834.1,0.0,-0.99475,1e-05,0.92766]
[1778822416220,43.36,80839.52,0.0,-0.99472,1e-05,0.93256]
[1778822418236,43.36,80839.89,0.0,-0.99472,1e-05,0.93289]
[1778822423271,43.36,80845.24,0.0,-0.99469,1e-05,0.93775]
[1778822427298,43.36,80838.52,0.0,-0.99473,1e-05,0.93165]
[1778822429314,43.36,80836.03,0.0,-0.99474,1e-05,0.9294]
[1778822434347,43.36,80835.82,0.0,-0.99475,1e-05,0.92805]
[1778822439382,43.36,80821.64,0.0,-0.99483,1e-05,0.91532]
[1778822440389,43.36,80816.41,0.0,-0.99486,1e-05,0.91067]
[1778822441398,43.36,80817.79,0.0,-0.99485,1e-05,0.91189]
[1778822446431,43.36,80821.34,0.0,-0.99483,1e-05,0.91505]
[1778822451466,43.36,80823.05,0.0,-0.99482,1e-05,0.91658]
[1778822457510,43.36,80825.82,0.0,-0.99481,1e-05,0.91906]
[1778822459523,43.36,80832.21,0.0,-0.99477,1e-05,0.92479]
[1778822460530,43.36,80833.93,0.0,-0.99476,1e-05,0.92634]
[1778822465566,43.36,80837.8,0.0,-0.99474,1e-05,0.92983]
[1778822468588,43.36,80840.61,0.0,-0.99472,1e-05,0.93238]
[1778822471608,43.36,80844.87,0.0,-0.9947,1e-05,0.93624]
[1778822476642,43.36,80841.96,0.0,-0.99472,1e-05,0.9336]
[1778822481678,43.36,80841.29,0.0,-0.99472,1e-05,0.93299]
[1778822486713,43.36,80843.42,0.0,-0.99471,1e-05,0.93493]
[1778822491747,43.36,80844.48,0.0,-0.99471,1e-05,0.93472]
[1778822492755,43.36,80852.04,0.0,-0.99467,1e-05,0.9416]
[1778822493760,43.36,80854.11,0.0,-0.99465,1e-05,0.9435]
[1778822499302,43.36,80847.35,0.0,-0.99469,1e-05,0.93733]
[1778822504841,43.36,80846.89,0.0,-0.99469,1e-05,0.93691]
[1778822509875,43.36,80848.26,0.0,-0.99469,1e-05,0.93815]
[1778822511887,43.36,80842.53,0.0,-0.99472,1e-05,0.93295]
[1778822516923,43.36,80841.14,0.0,-0.99473,1e-05,0.93169]
[1778822521958,43.36,80841.99,0.0,-0.99472,1e-05,0.93246]
[1778822526998,43.36,80839.24,0.0,-0.99474,1e-05,0.92997]
[1778822529512,43.36,80835.78,0.0,-0.99476,1e-05,0.92684]
[1778822533037,43.36,80826.64,0.0,-0.99481,1e-05,0.91863]
[1778822534044,43.36,80825.38,0.0,-0.99482,1e-05,0.91751]
[1778822539581,43.36,80825.06,0.0,-0.99482,1e-05,0.91722]
[1778822541093,43.36,80836.53,0.0,-0.99475,1e-05,0.92752]
[1778822542100,43.36,80838.5,0.0,-0.99474,1e-05,0.9293]
[1778822545121,43.36,80844.02,0.0,-0.99471,1e-05,0.9343]
[1778822550157,43.36,80841.91,0.0,-0.99472,1e-05,0.93239]
[1778822555195,43.36,80840.31,0.0,-0.99474,1e-05,0.92977]
[1778822560229,43.36,80840.15,0.0,-0.99474,1e-05,0.92962]
[1778822565269,43.36,80830.34,0.0,-0.9948,1e-05,0.92079]
[1778822570299,43.36,80829.2,0.0,-0.9948,1e-05,0.91977]
[1778822575334,43.36,80828.7,0.0,-0.9948,1e-05,0.91932]
[1778822580369,43.36,80830.17,0.0,-0.9948,1e-05,0.92064]
[1778822583390,43.36,80824.43,0.0,-0.99483,1e-05,0.9155]
[1778822587418,43.36,80820.57,0.0,-0.99485,1e-05,0.91206]
[1778822589432,43.36,80814.1,0.0,-0.99489,1e-05,0.90632]
[1778822590449,43.36,80814.22,0.0,-0.99489,1e-05,0.90643]
[1778822592456,43.36,80807.18,0.0,-0.99492,1e-05,0.90022]
[1778822593464,43.36,80802.89,0.0,-0.99495,1e-05,0.89645]
[1778822595477,43.36,80801.3,0.0,-0.99496,1e-05,0.89505]
[1778822600512,43.36,80804.32,0.0,-0.99494,1e-05,0.8977]
[1778822604542,43.36,80795.02,0.0,-0.99499,1e-05,0.88957]
[1778822605549,43.36,80785.14,0.0,-0.99504,1e-05,0.88099]
[1778822606556,43.36,80779.61,0.0,-0.99507,1e-05,0.87623]
[1778822607564,43.36,80777.61,0.0,-0.99508,1e-05,0.87451]
[1778822608570,43.36,80770.99,0.0,-0.99512,1e-05,0.86884]
[1778822609577,43.36,80770.78,0.0,-0.99512,1e-05,0.86866]
[1778822614612,43.36,80767.59,0.0,-0.99514,1e-05,0.86483]
[1778822619648,43.36,80765.9,0.0,-0.99515,1e-05,0.86339]
[1778822622668,43.36,80776.02,0.0,-0.9951,1e-05,0.87203]
[1778822623676,43.36,80779.69,0.0,-0.99508,1e-05,0.87518]
[1778822626697,43.36,80783.33,0.0,-0.99506,1e-05,0.87831]
[1778822628712,43.36,80784.08,0.0,-0.99506,1e-05,0.87896]
[1778822633745,43.36,80784.16,0.0,-0.99506,1e-05,0.87903]
[1778822636766,43.36,80776.64,0.0,-0.9951,1e-05,0.87256]
[1778822641801,43.36,80772.33,0.0,-0.99512,1e-05,0.86887]
[1778822646836,43.36,80776.84,0.0,-0.99509,1e-05,0.87273]
[1778822651871,43.36,80774.92,0.0,-0.9951,1e-05,0.87109]
[1778822656906,43.36,80771.81,0.0,-0.99512,1e-05,0.86843]
[1778822658920,43.36,80781.63,0.0,-0.99507,1e-05,0.87685]
[1778822660435,43.36,80783.09,0.0,-0.99506,1e-05,0.8781]
[1778822665969,43.36,80784.4,0.0,-0.99505,1e-05,0.87923]
[1778822668991,43.36,80791.46,0.0,-0.99502,1e-05,0.88534]
[1778822672011,43.36,80797.38,0.0,-0.99499,1e-05,0.88936]
[1778822677047,43.36,80804.07,0.0,-0.99495,1e-05,0.89521]
[1778822678055,43.36,80810.64,0.0,-0.99492,1e-05,0.90098]
[1778822679061,43.36,80811.51,0.0,-0.99491,1e-05,0.90175]
[1778822680575,43.36,80817.87,0.0,-0.99488,1e-05,0.90737]
[1778822684096,43.36,80822.74,0.0,-0.99485,1e-05,0.91169]
[1778822690645,43.36,80820.69,0.0,-0.99486,1e-05,0.90987]
[1778822694166,43.36,80826.36,0.0,-0.99483,1e-05,0.91492]
[1778822696181,43.36,80827.13,0.0,-0.99483,1e-05,0.9156]
[1778822701215,43.36,80826.7,0.0,-0.99483,1e-05,0.91522]
[1778822706251,43.36,80828.25,0.0,-0.99482,1e-05,0.9166]
[1778822711287,43.36,80829.72,0.0,-0.99481,1e-05,0.91792]
[1778822715315,43.36,80832.81,0.0,-0.99479,1e-05,0.92069]
[1778822717329,43.36,80827.35,0.0,-0.99482,1e-05,0.9158]
[1778822718335,43.36,80832.84,0.0,-0.99479,1e-05,0.92071]
[1778822719344,43.36,80836.18,0.0,-0.99477,1e-05,0.92371]
[1778822723370,43.36,80843.68,0.0,-0.99473,1e-05,0.93048]
[1778822724377,43.36,80850.55,0.0,-0.99469,1e-05,0.93671]
[1778822725386,43.36,80850.59,0.0,-0.99469,1e-05,0.93675]
[1778822728406,43.36,80846.19,0.0,-0.99472,1e-05,0.93275]
[1778822733442,43.36,80845.57,0.0,-0.99473,1e-05,0.93102]
[1778822738476,43.36,80846.31,0.0,-0.99472,1e-05,0.93169]
[1778822743511,43.36,80842.24,0.0,-0.99475,1e-05,0.92801]
[1778822749554,43.36,80841.45,0.0,-0.99475,1e-05,0.9273]
[1778822754589,43.36,80835.72,0.0,-0.99478,1e-05,0.92214]
[1778822755596,43.36,80836.23,0.0,-0.99478,1e-05,0.9226]
[1778822760632,43.36,80838.66,0.0,-0.99477,1e-05,0.92478]
[1778822764659,43.36,80833.2,0.0,-0.9948,1e-05,0.91988]
[1778822768689,43.36,80831.25,0.0,-0.99481,1e-05,0.91813]
[1778822773724,43.36,80832.87,0.0,-0.9948,1e-05,0.91958]
[1778822776755,43.36,80827.72,0.0,-0.99483,1e-05,0.91497]
[1778822780782,43.36,80822.73,0.0,-0.99486,1e-05,0.91053]
[1778822781791,43.36,80817.22,0.0,-0.99489,1e-05,0.90564]
[1778822782798,43.36,80818.72,0.0,-0.99488,1e-05,0.90697]
[1778822785820,43.36,80824.08,0.0,-0.99485,1e-05,0.91173]
[1778822790854,43.36,80820.5,0.0,-0.99487,1e-05,0.90855]
[1778822795890,43.36,80816.68,0.0,-0.9949,1e-05,0.90402]
[1778822800924,43.36,80815.6,0.0,-0.9949,1e-05,0.90307]
[1778822804952,43.36,80804.28,0.0,-0.99496,1e-05,0.89312]
[1778822805960,43.36,80800.44,0.0,-0.99499,1e-05,0.88977]
[1778822810994,43.36,80799.33,0.0,-0.99499,1e-05,0.8888]
[1778822814015,43.36,80791.81,0.0,-0.99503,1e-05,0.88227]
[1778822819050,43.36,80788.22,0.0,-0.99505,1e-05,0.87917]
[1778822821578,43.36,80776.38,0.0,-0.99512,1e-05,0.869]
[1778822823081,43.36,80774.61,0.0,-0.99512,1e-05,0.86749]
[1778822827106,43.36,80768.34,0.0,-0.99516,1e-05,0.86215]
[1778822832141,43.36,80767.31,0.0,-0.99516,1e-05,0.86128]
[1778822837191,43.36,80763.0,0.0,-0.99519,1e-05,0.85763]
[1778822842211,43.36,80759.59,0.0,-0.9952,1e-05,0.85475]
[1778822846240,43.36,80765.58,0.0,-0.99517,1e-05,0.85981]
[1778822851787,43.36,80765.03,0.0,-0.99518,1e-05,0.85824]
[1778822854297,43.36,80770.23,0.0,-0.99515,1e-05,0.86265]
[1778822859330,43.36,80769.23,0.0,-0.99516,1e-05,0.8618]
[1778822864365,43.36,80769.46,0.0,-0.99516,1e-05,0.862]
[1778822869400,43.36,80768.63,0.0,-0.99516,1e-05,0.86129]
[1778822874435,43.36,80772.41,0.0,-0.99514,1e-05,0.8645]
[1778822876449,43.36,80766.74,0.0,-0.99517,1e-05,0.85969]
[1778822878464,43.36,80763.79,0.0,-0.99519,1e-05,0.85719]
[1778822881998,43.36,80776.52,0.0,-0.99512,1e-05,0.86801]
[1778822883499,43.36,80778.35,0.0,-0.99511,1e-05,0.86957]
[1778822888534,43.36,80774.04,0.0,-0.99513,1e-05,0.86589]
[1778822892069,43.36,80768.11,0.0,-0.99517,1e-05,0.86085]
[1778822895583,43.36,80763.3,0.0,-0.99519,1e-05,0.85678]
[1778822896590,43.36,80756.22,0.0,-0.99523,1e-05,0.85082]
[1778822897597,43.36,80756.12,0.0,-0.99523,1e-05,0.85073]
[1778822902632,43.36,80754.27,0.0,-0.99524,1e-05,0.84918]
[1778822906660,43.36,80757.39,0.0,-0.99522,1e-05,0.8518]
[1778822911695,43.36,80755.79,0.0,-0.99524,1e-05,0.84936]
[1778822918745,43.36,80759.22,0.0,-0.99522,1e-05,0.85224]
[1778822923779,43.36,80754.78,0.0,-0.99524,1e-05,0.84851]
[1778822928814,43.36,80753.05,0.0,-0.99525,1e-05,0.84707]
[1778822933849,43.36,80748.4,0.0,-0.99527,1e-05,0.84318]
[1778822938884,43.36,80748.34,0.0,-0.99527,1e-05,0.84313]
[1778822944926,43.36,80748.72,0.0,-0.99527,1e-05,0.84345]
[1778822947948,43.36,80742.66,0.0,-0.9953,1e-05,0.83841]
[1778822948954,43.36,80744.2,0.0,-0.9953,1e-05,0.83969]
[1778822954995,43.36,80745.16,0.0,-0.99529,1e-05,0.84049]
[1778822960031,43.36,80747.19,0.0,-0.99528,1e-05,0.84217]
[1778822965067,43.36,80748.29,0.0,-0.99527,1e-05,0.84309]
[1778822967080,43.36,80741.33,0.0,-0.99531,1e-05,0.83731]
[1778822972117,43.36,80741.12,0.0,-0.99532,1e-05,0.83605]
[1778822974130,43.36,80746.35,0.0,-0.99529,1e-05,0.84039]
[1778822975138,43.36,80747.84,0.0,-0.99528,1e-05,0.84163]
[1778822980174,43.36,80750.15,0.0,-0.99527,1e-05,0.84355]
[1778822982186,43.36,80757.76,0.0,-0.99523,1e-05,0.84992]
[1778822983194,43.36,80760.82,0.0,-0.99522,1e-05,0.85249]
[1778822985207,43.36,80766.2,0.0,-0.99519,1e-05,0.85703]
[1778822987221,43.36,80774.3,0.0,-0.99514,1e-05,0.8639]
[1778822992813,43.36,80772.78,0.0,-0.99515,1e-05,0.8626]
[1778822998299,43.36,80776.35,0.0,-0.99513,1e-05,0.86564]
[1778823002882,43.36,80795.18,0.0,-0.99503,1e-05,0.88181]
[1778823006355,43.36,80784.68,0.0,-0.99509,1e-05,0.87276]
[1778823007364,43.36,80775.25,0.0,-0.99514,1e-05,0.8647]
[1778823008368,43.36,80773.64,0.0,-0.99515,1e-05,0.86333]
[1778823011389,43.36,80778.71,0.0,-0.99512,1e-05,0.86765]
[1778823012953,43.36,80771.49,0.0,-0.99516,1e-05,0.86151]
[1778823018438,43.36,80769.68,0.0,-0.99517,1e-05,0.85997]
[1778823023023,43.36,80763.76,0.0,-0.9952,1e-05,0.85497]
[1778823025487,43.36,80751.44,0.0,-0.99526,1e-05,0.84463]
[1778823026495,43.36,80749.56,0.0,-0.99527,1e-05,0.84306]
[1778823031529,43.36,80747.53,0.0,-0.99529,1e-05,0.84029]
[1778823036564,43.36,80737.2,0.0,-0.99534,1e-05,0.83174]
[1778823037572,43.36,80734.05,0.0,-0.99536,1e-05,0.82914]
[1778823041604,43.36,80727.72,0.0,-0.99539,1e-05,0.82395]
[1778823043166,43.36,80719.69,0.0,-0.99543,1e-05,0.81741]
[1778823048653,43.36,80716.31,0.0,-0.99545,1e-05,0.81467]
[1778823053687,43.36,80714.83,0.0,-0.99546,0.0,0.81347]
[1778823056710,43.36,80698.68,0.0,-0.99554,0.0,0.8005]
[1778823060737,43.36,80707.5,0.0,-0.99549,0.0,0.80756]
[1778823061746,43.36,80706.3,0.0,-0.9955,0.0,0.8066]
[1778823062762,43.36,80698.67,0.0,-0.99554,0.0,0.80049]
[1778823063763,43.36,80693.17,0.0,-0.99556,0.0,0.79611]
[1778823065774,43.36,80685.36,0.0,-0.9956,0.0,0.78993]
[1778823067788,43.36,80685.38,0.0,-0.9956,0.0,0.78994]
[1778823069804,43.36,80666.37,0.0,-0.99569,0.0,0.77506]
[1778823070811,43.36,80661.06,0.0,-0.99572,0.0,0.77095]
[1778823071823,43.36,80668.72,0.0,-0.99568,0.0,0.77689]
[1778823072827,43.36,80666.71,0.0,-0.99569,0.0,0.77533]
[1778823073834,43.36,80659.57,0.0,-0.99573,0.0,0.7698]
[1778823076857,43.36,80650.02,0.0,-0.99577,0.0,0.76246]
[1778823078870,43.36,80647.37,0.0,-0.99578,0.0,0.76043]
[1778823080885,43.36,80641.62,0.0,-0.99581,0.0,0.75605]
[1778823083910,43.36,80636.17,0.0,-0.99584,0.0,0.75191]
[1778823085949,43.36,80621.22,0.0,-0.9959,0.0,0.74067]
[1778823086930,43.36,80611.82,0.0,-0.99595,0.0,0.73368]
[1778823087938,43.36,80615.35,0.0,-0.99593,0.0,0.7363]
[1778823090958,43.36,80606.36,0.0,-0.99597,0.0,0.72964]
[1778823091965,43.36,80604.92,0.0,-0.99598,0.0,0.7276]
[1778823097001,43.36,80602.47,0.0,-0.99599,0.0,0.7258]
[1778823101028,43.36,80607.82,0.0,-0.99597,0.0,0.72974]
[1778823102034,43.36,80602.19,0.0,-0.99599,0.0,0.7256]
[1778823103042,43.36,80597.82,0.0,-0.99601,0.0,0.72239]
[1778823104050,43.36,80604.59,0.0,-0.99598,0.0,0.72736]
[1778823105056,43.36,80605.82,0.0,-0.99598,0.0,0.72827]
[1778823107073,43.36,80599.33,0.0,-0.99601,0.0,0.7235]
[1778823108083,43.36,80596.38,0.0,-0.99602,0.0,0.72134]
[1778823111102,43.36,80587.02,0.0,-0.99606,0.0,0.71453]
[1778823112114,43.36,80592.26,0.0,-0.99604,0.0,0.71834]
[1778823113116,43.36,80592.73,0.0,-0.99604,0.0,0.71868]
[1778823118152,43.36,80594.75,0.0,-0.99603,0.0,0.72015]
[1778823119161,43.36,80588.93,0.0,-0.99605,0.0,0.71592]
[1778823120168,43.36,80586.05,0.0,-0.99607,0.0,0.71383]
[1778823122180,43.36,80580.41,0.0,-0.99609,0.0,0.70975]
[1778823125241,43.36,80573.24,0.0,-0.99612,0.0,0.7046]
[1778823126249,43.36,80567.26,0.0,-0.99615,0.0,0.70033]
[1778823127220,43.36,80560.14,0.0,-0.99618,0.0,0.69527]
[1778823128225,43.36,80558.74,0.0,-0.99619,0.0,0.69428]
[1778823129235,43.36,80565.36,0.0,-0.99616,0.0,0.69898]
[1778823130240,43.36,80570.93,0.0,-0.99613,0.0,0.70295]
[1778823131248,43.36,80572.75,0.0,-0.99612,0.0,0.70425]
[1778823136281,43.36,80571.02,0.0,-0.99613,0.0,0.70301]
[1778823139307,43.36,80555.96,0.0,-0.9962,0.0,0.69232]
[1778823140314,43.36,80553.64,0.0,-0.99621,0.0,0.69068]
[1778823143341,43.36,80515.84,0.0,-0.99636,0.0,0.6645]
[1778823144348,43.36,80510.54,0.0,-0.99639,0.0,0.6609]
[1778823145352,43.36,80517.95,0.0,-0.99636,0.0,0.66594]
[1778823146359,43.36,80540.1,0.0,-0.99626,0.0,0.6812]
[1778823147367,43.36,80545.58,0.0,-0.99624,0.0,0.68503]
[1778823148376,43.36,80543.88,0.0,-0.99625,0.0,0.68384]
[1778823149384,43.36,80533.86,0.0,-0.99629,0.0,0.67687]
[1778823150389,43.36,80530.33,0.0,-0.99631,0.0,0.67443]
[1778823152403,43.36,80530.91,0.0,-0.99631,0.0,0.67391]
[1778823155428,43.36,80539.18,0.0,-0.99627,0.0,0.67964]
[1778823156433,43.36,80545.75,0.0,-0.99625,0.0,0.68422]
[1778823157440,43.36,80547.53,0.0,-0.99624,0.0,0.68546]
[1778823161468,43.36,80541.88,0.0,-0.99626,0.0,0.68152]
[1778823164067,43.36,80517.43,0.0,-0.99636,0.0,0.66467]
[1778823165502,43.36,80512.43,0.0,-0.99638,0.0,0.66127]
[1778823166508,43.36,80514.23,0.0,-0.99638,0.0,0.66249]
[1778823169528,43.36,80506.89,0.0,-0.99641,0.0,0.65752]
[1778823174163,43.36,80527.52,0.0,-0.99632,0.0,0.67158]
[1778823175573,43.36,80523.3,0.0,-0.99634,0.0,0.66868]
[1778823177586,43.36,80512.77,0.0,-0.99638,0.0,0.6615]
[1778823178594,43.36,80516.66,0.0,-0.99637,0.0,0.66415]
[1778823179601,43.36,80523.37,0.0,-0.99634,0.0,0.66873]
[1778823180607,43.36,80528.7,0.0,-0.99632,0.0,0.67239]
[1778823181615,43.36,80522.92,0.0,-0.99634,0.0,0.66842]
[1778823182622,43.36,80512.19,0.0,-0.99638,0.0,0.66111]
[1778823184221,43.36,80509.51,0.0,-0.9964,0.0,0.65929]
[1778823185647,43.36,80503.32,0.0,-0.99642,0.0,0.65511]
[1778823186651,43.36,80493.31,0.0,-0.99646,0.0,0.6484]
[1778823187656,43.36,80486.72,0.0,-0.99649,0.0,0.64402]
[1778823188664,43.36,80484.76,0.0,-0.9965,0.0,0.64272]
[1778823191686,43.36,80506.76,0.0,-0.99641,0.0,0.65743]
[1778823192693,43.36,80500.51,0.0,-0.99643,0.0,0.65322]
[1778823194291,43.36,80497.37,0.0,-0.99644,0.0,0.65112]
[1778823197727,43.36,80490.34,0.0,-0.99647,0.0,0.64642]
[1778823199747,43.36,80505.16,0.0,-0.99641,0.0,0.65635]
[1778823200751,43.36,80520.03,0.0,-0.99635,0.0,0.66645]
[1778823201756,43.36,80517.81,0.0,-0.99636,0.0,0.66493]
[1778823204362,43.36,80518.74,0.0,-0.99636,0.0,0.66557]
[1778823204786,43.36,80518.74,0.0,-0.99636,0.0,0.66557]
[1778823207800,43.36,80526.28,0.0,-0.99633,0.0,0.67073]
[1778823208811,43.36,80531.29,0.0,-0.99631,0.0,0.67418]
[1778823209816,43.36,80532.76,0.0,-0.9963,0.0,0.67519]
[1778823214849,43.36,80531.13,0.0,-0.99631,0.0,0.67315]
[1778823217870,43.36,80539.22,0.0,-0.99628,0.0,0.67874]
[1778823219885,43.36,80544.21,0.0,-0.99626,0.0,0.68221]
[1778823221898,43.36,80534.36,0.0,-0.9963,0.0,0.67537]
[1778823224503,43.36,80528.54,0.0,-0.99632,0.0,0.67136]
[1778823229954,43.36,80526.12,0.0,-0.99633,0.0,0.6697]
[1778823232975,43.36,80535.52,0.0,-0.99629,0.0,0.67618]
[1778823235998,43.36,80546.7,0.0,-0.99625,0.0,0.68395]
[1778823241034,43.36,80549.67,0.0,-0.99623,0.0,0.68603]
[1778823246068,43.36,80545.79,0.0,-0.99625,0.0,0.68331]
[1778823251103,43.36,80553.24,0.0,-0.99622,0.0,0.68853]
[1778823255131,43.36,80560.25,0.0,-0.99619,0.0,0.69347]
[1778823260166,43.36,80558.92,0.0,-0.99619,0.0,0.69253]
[1778823262182,43.36,80566.37,0.0,-0.99616,0.0,0.69781]
[1778823267215,43.36,80566.24,0.0,-0.99616,0.0,0.69771]
[1778823269229,43.36,80561.61,0.0,-0.99618,0.0,0.69443]
[1778823274264,43.36,80566.33,0.0,-0.99617,0.0,0.69683]
[1778823278301,43.36,80553.09,0.0,-0.99622,0.0,0.68749]
[1778823279305,43.36,80547.29,0.0,-0.99625,0.0,0.68343]
[1778823284338,43.36,80546.17,0.0,-0.99625,0.0,0.68265]
[1778823289372,43.36,80542.77,0.0,-0.99627,0.0,0.68028]
[1778823294410,43.36,80547.02,0.0,-0.99625,0.0,0.68324]
[1778823297430,43.36,80538.31,0.0,-0.99629,0.0,0.67718]
[1778823298436,43.36,80535.96,0.0,-0.9963,0.0,0.67556]
[1778823303470,43.36,80533.13,0.0,-0.99631,0.0,0.6736]
[1778823305484,43.36,80517.91,0.0,-0.99637,0.0,0.66318]
[1778823306491,43.36,80511.54,0.0,-0.9964,0.0,0.65886]
[1778823307498,43.36,80508.23,0.0,-0.99641,0.0,0.65662]
[1778823312543,43.36,80506.61,0.0,-0.99642,0.0,0.65553]
[1778823314549,43.36,80501.07,0.0,-0.99644,0.0,0.6518]
[1778823316562,43.36,80494.63,0.0,-0.99647,0.0,0.6475]
[1778823317570,43.36,80485.62,0.0,-0.9965,0.0,0.64151]
[1778823318577,43.36,80484.96,0.0,-0.9965,0.0,0.64108]
[1778823321599,43.36,80481.89,0.0,-0.99652,0.0,0.63905]
[1778823325634,43.36,80469.24,0.0,-0.99657,0.0,0.63076]
[1778823326635,43.36,80467.53,0.0,-0.99657,0.0,0.62964]
[1778823331670,43.36,80470.25,0.0,-0.99657,0.0,0.63054]
[1778823332680,43.36,80477.04,0.0,-0.99654,0.0,0.63498]
[1778823333685,43.36,80476.81,0.0,-0.99654,0.0,0.63483]
[1778823336705,43.36,80470.17,0.0,-0.99657,0.0,0.63049]
[1778823338720,43.36,80467.19,0.0,-0.99658,0.0,0.62855]
[1778823340733,43.36,80462.13,0.0,-0.9966,0.0,0.62527]
[1778823345769,43.36,80460.97,0.0,-0.9966,0.0,0.62452]
[1778823347784,43.36,80448.62,0.0,-0.99665,0.0,0.61658]
[1778823348792,43.36,80445.51,0.0,-0.99666,0.0,0.61459]
[1778823351811,43.36,80443.15,0.0,-0.99667,0.0,0.61309]
[1778823355422,43.36,80436.64,0.0,-0.9967,0.0,0.60895]
[1778823358860,43.36,80430.83,0.0,-0.99672,0.0,0.60529]
[1778823363900,43.36,80416.86,0.0,-0.99677,0.0,0.59655]
[1778823365498,43.36,80416.64,0.0,-0.99677,0.0,0.59641]
[1778823366923,43.36,80413.64,0.0,-0.99678,0.0,0.59455]
[1778823368941,43.36,80424.36,0.0,-0.99674,0.0,0.60123]
[1778823369943,43.36,80437.13,0.0,-0.99669,0.0,0.60926]
[1778823370953,43.36,80437.12,0.0,-0.99669,0.0,0.60926]
[1778823371984,43.36,80410.96,0.0,-0.99679,0.0,0.59289]
[1778823372969,43.36,80410.96,0.0,-0.99679,0.0,0.59289]
[1778823373971,43.36,80400.64,0.0,-0.99683,0.0,0.58654]
[1778823375584,43.36,80408.97,0.0,-0.9968,0.0,0.59166]
[1778823378001,43.36,80397.25,0.0,-0.99684,0.0,0.58446]
[1778823379008,43.36,80395.9,0.0,-0.99685,0.0,0.58364]
[1778823382030,43.36,80392.5,0.0,-0.99686,0.0,0.58157]
[1778823387086,43.36,80386.51,0.0,-0.99688,0.0,0.57793]
[1778823388091,43.36,80363.26,0.0,-0.99696,0.0,0.56401]
[1778823392102,43.36,80371.13,0.0,-0.99694,0.0,0.56789]
[1778823393111,43.36,80373.76,0.0,-0.99693,0.0,0.56945]
[1778823395125,43.36,80365.48,0.0,-0.99696,0.0,0.56453]
[1778823396133,43.36,80363.18,0.0,-0.99697,0.0,0.56316]
[1778823397139,43.36,80351.63,0.0,-0.99701,0.0,0.55636]
[1778823402175,43.36,80356.19,0.0,-0.99699,0.0,0.55904]
[1778823405196,43.36,80372.03,0.0,-0.99694,0.0,0.56842]
[1778823406206,43.36,80375.06,0.0,-0.99693,0.0,0.57023]
[1778823407211,43.36,80384.1,0.0,-0.99689,0.0,0.57566]
[1778823411241,43.36,80390.3,0.0,-0.99687,0.0,0.57941]
[1778823415276,43.36,80397.12,0.0,-0.99685,0.0,0.58356]
[1778823417287,43.36,80386.8,0.0,-0.99688,0.0,0.57729]
[1778823418289,43.36,80384.1,0.0,-0.99689,0.0,0.57566]
[1778823420303,43.36,80382.07,0.0,-0.9969,0.0,0.57444]
[1778823422317,43.36,80369.51,0.0,-0.99694,0.0,0.56692]
[1778823423326,43.36,80360.77,0.0,-0.99698,0.0,0.56174]
[1778823426346,43.36,80355.39,0.0,-0.99699,0.0,0.55857]
[1778823430375,43.36,80362.27,0.0,-0.99697,0.0,0.56263]
[1778823431383,43.36,80368.2,0.0,-0.99695,0.0,0.56614]
[1778823432390,43.36,80375.39,0.0,-0.99692,0.0,0.57043]
[1778823433401,43.36,80379.76,0.0,-0.99691,0.0,0.57305]
[1778823436419,43.36,80367.86,0.0,-0.99695,0.0,0.56594]
[1778823437429,43.36,80359.6,0.0,-0.99698,0.0,0.56105]
[1778823438466,43.36,80359.07,0.0,-0.99698,0.0,0.56074]
[1778823440447,43.36,80351.94,0.0,-0.99701,0.0,0.55655]
[1778823441455,43.36,80342.46,0.0,-0.99704,0.0,0.55102]
[1778823443482,43.36,80325.97,0.0,-0.99709,0.0,0.54151]
[1778823446499,43.36,80332.15,0.0,-0.99707,0.0,0.54505]
[1778823450527,43.36,80338.16,0.0,-0.99705,0.0,0.54852]
[1778823452541,43.36,80333.19,0.0,-0.99707,0.0,0.54487]
[1778823457576,43.36,80331.28,0.0,-0.99708,0.0,0.54377]
[1778823459590,43.36,80324.21,0.0,-0.9971,0.0,0.53972]
[1778823461604,43.36,80318.43,0.0,-0.99712,0.0,0.53644]
[1778823466640,43.36,80319.36,0.0,-0.99712,0.0,0.53696]
[1778823469662,43.36,80314.32,0.0,-0.99714,0.0,0.53411]
[1778823471676,43.36,80304.8,0.0,-0.99717,0.0,0.52875]
[1778823472682,43.36,80303.51,0.0,-0.99717,0.0,0.52802]
[1778823477718,43.36,80305.52,0.0,-0.99717,0.0,0.52915]
[1778823480738,43.36,80311.5,0.0,-0.99715,0.0,0.53251]
[1778823482752,43.36,80306.87,0.0,-0.99716,0.0,0.52991]
[1778823483759,43.36,80311.8,0.0,-0.99715,0.0,0.53268]
[1778823485788,43.36,80313.32,0.0,-0.99714,0.0,0.53354]
[1778823486781,43.36,80318.74,0.0,-0.99712,0.0,0.53661]
[1778823487787,43.36,80325.71,0.0,-0.9971,0.0,0.54058]
[1778823488805,43.36,80317.09,0.0,-0.99713,0.0,0.53568]
[1778823489803,43.36,80309.91,0.0,-0.99715,0.0,0.53162]
[1778823491823,43.36,80310.62,0.0,-0.99715,0.0,0.53202]
[1778823495859,43.36,80324.37,0.0,-0.9971,0.0,0.53982]
[1778823496867,43.36,80330.69,0.0,-0.99708,0.0,0.54343]
[1778823497862,43.36,80330.98,0.0,-0.99708,0.0,0.5436]
[1778823502895,43.36,80332.26,0.0,-0.99708,0.0,0.54434]
[1778823503903,43.36,80327.15,0.0,-0.99709,0.0,0.5414]
[1778823504909,43.36,80326.13,0.0,-0.9971,0.0,0.54082]
[1778823509946,43.36,80332.11,0.0,-0.99708,0.0,0.54425]
[1778823512966,43.36,80332.64,0.0,-0.99708,0.0,0.54377]
[1778823514979,43.36,80324.03,0.0,-0.99711,0.0,0.53885]
[1778823516679,43.36,80329.59,0.0,-0.99709,0.0,0.54202]
[1778823519007,43.36,80331.5,0.0,-0.99708,0.0,0.54312]
[1778823523037,43.36,80338.06,0.0,-0.99706,0.0,0.54689]
[1778823525056,43.36,80345.3,0.0,-0.99704,0.0,0.55109]
[1778823526767,43.36,80347.43,0.0,-0.99703,0.0,0.55232]
[1778823532099,43.36,80342.67,0.0,-0.99705,0.0,0.54956]
[1778823533105,43.36,80343.37,0.0,-0.99704,0.0,0.54996]
[1778823534112,43.36,80354.75,0.0,-0.997,0.0,0.5566]
[1778823535121,43.36,80366.54,0.0,-0.99696,0.0,0.56355]
[1778823536839,43.36,80361.96,0.0,-0.99698,0.0,0.56084]
[1778823542169,43.36,80363.76,0.0,-0.99697,0.0,0.5619]
[1778823547203,43.36,80366.73,0.0,-0.99696,0.0,0.56366]
[1778823548210,43.36,80371.9,0.0,-0.99694,0.0,0.56673]
[1778823549217,43.36,80379.23,0.0,-0.99692,0.0,0.57111]
[1778823550224,43.36,80383.19,0.0,-0.9969,0.0,0.57348]
[1778823551236,43.36,80388.3,0.0,-0.99689,0.0,0.57656]
[1778823553249,43.36,80387.72,0.0,-0.99689,0.0,0.57621]
[1778823555264,43.36,80381.97,0.0,-0.99691,0.0,0.57275]
[1778823559289,43.36,80389.55,0.0,-0.99688,0.0,0.57732]
[1778823561309,43.36,80399.48,0.0,-0.99685,0.0,0.58335]
[1778823562313,43.36,80406.46,0.0,-0.99682,0.0,0.58762]
[1778823563326,43.36,80408.74,0.0,-0.99681,0.0,0.58902]
[1778823566338,43.36,80400.79,0.0,-0.99684,0.0,0.58415]
[1778823567349,43.36,80392.84,0.0,-0.99687,0.0,0.57931]
[1778823568358,43.36,80391.89,0.0,-0.99687,0.0,0.57873]
[1778823569364,43.36,80378.78,0.0,-0.99692,0.0,0.57084]
[1778823570371,43.36,80369.37,0.0,-0.99695,0.0,0.56522]
[1778823571374,43.36,80359.55,0.0,-0.99699,0.0,0.55862]
[1778823573390,43.36,80368.88,0.0,-0.99696,0.0,0.56413]
[1778823574395,43.36,80377.96,0.0,-0.99693,0.0,0.56953]
[1778823577416,43.36,80384.62,0.0,-0.9969,0.0,0.57353]
[1778823578426,43.36,80390.83,0.0,-0.99688,0.0,0.57727]
[1778823579430,43.36,80400.57,0.0,-0.99685,0.0,0.58319]
[1778823580437,43.36,80409.21,0.0,-0.99682,0.0,0.58848]
[1778823582452,43.36,80402.51,0.0,-0.99684,0.0,0.58437]
[1778823587486,43.36,80402.48,0.0,-0.99684,0.0,0.58435]
[1778823590507,43.36,80407.94,0.0,-0.99682,0.0,0.5877]
[1778823593529,43.36,80412.88,0.0,-0.9968,0.0,0.59074]
[1778823595542,43.36,80407.76,0.0,-0.99682,0.0,0.58759]
[1778823596551,43.36,80402.25,0.0,-0.99684,0.0,0.58421]
[1778823601584,43.36,80400.18,0.0,-0.99685,0.0,0.58295]
[1778823602591,43.36,80392.0,0.0,-0.99688,0.0,0.57798]
[1778823604607,43.36,80386.96,0.0,-0.9969,0.0,0.57494]
[1778823607627,43.36,80381.74,0.0,-0.99691,0.0,0.5718]
[1778823609640,43.36,80374.7,0.0,-0.99694,0.0,0.56759]
[1778823610647,43.36,80364.37,0.0,-0.99698,0.0,0.56146]
[1778823611656,43.36,80357.08,0.0,-0.997,0.0,0.55717]
[1778823612662,43.36,80350.38,0.0,-0.99702,0.0,0.55325]
[1778823616689,43.36,80344.87,0.0,-0.99704,0.0,0.55005]
[1778823617696,43.36,80336.76,0.0,-0.99707,0.0,0.54536]
[1778823621724,43.36,80345.2,0.0,-0.99704,0.0,0.55024]
[1778823626760,43.36,80348.59,0.0,-0.99703,0.0,0.55221]
[1778823631798,43.36,80349.14,0.0,-0.99703,0.0,0.55174]
[1778823635823,43.36,80354.56,0.0,-0.99701,0.0,0.5549]
[1778823636833,43.36,80360.34,0.0,-0.99699,0.0,0.55829]
[1778823637836,43.36,80361.37,0.0,-0.99699,0.0,0.55889]
[1778823639850,43.36,80367.47,0.0,-0.99697,0.0,0.56249]
[1778823640857,43.36,80363.97,0.0,-0.99698,0.0,0.56042]
[1778823642872,43.36,80365.62,0.0,-0.99698,0.0,0.5614]
[1778823644885,43.36,80369.43,0.0,-0.99696,0.0,0.56365]
[1778823649930,43.36,80371.43,0.0,-0.99695,0.0,0.56484]
[1778823653953,43.36,80376.45,0.0,-0.99694,0.0,0.56782]
[1778823654966,43.36,80370.39,0.0,-0.99696,0.0,0.56422]
[1778823655969,43.36,80361.09,0.0,-0.99699,0.0,0.55873]
[1778823656975,43.36,80359.15,0.0,-0.997,0.0,0.55759]
[1778823659997,43.36,80365.02,0.0,-0.99698,0.0,0.56104]
[1778823663021,43.36,80368.08,0.0,-0.99697,0.0,0.56285]
[1778823665034,43.36,80362.11,0.0,-0.99699,0.0,0.55933]
[1778823667049,43.36,80352.44,0.0,-0.99702,0.0,0.55366]
[1778823668056,43.36,80350.24,0.0,-0.99703,0.0,0.55238]
[1778823670069,43.36,80358.64,0.0,-0.997,0.0,0.55729]
[1778823671077,43.36,80362.0,0.0,-0.99699,0.0,0.55926]
[1778823672085,43.36,80368.42,0.0,-0.99697,0.0,0.56305]
[1778823673091,43.36,80383.23,0.0,-0.99691,0.0,0.57188]
[1778823674097,43.36,80388.86,0.0,-0.99689,0.0,0.57526]
[1778823675106,43.36,80390.01,0.0,-0.99689,0.0,0.57596]
[1778823678131,43.36,80395.75,0.0,-0.99687,0.0,0.57943]
[1778823680140,43.36,80401.38,0.0,-0.99685,0.0,0.58286]
[1778823684167,43.36,80406.77,0.0,-0.99683,0.0,0.58615]
[1778823689203,43.36,80401.32,0.0,-0.99685,0.0,0.58282]
[1778823694239,43.36,80400.72,0.0,-0.99685,0.0,0.58163]
[1778823696252,43.36,80393.86,0.0,-0.99688,0.0,0.57747]
[1778823697981,43.36,80383.02,0.0,-0.99692,0.0,0.57094]
[1778823698266,43.36,80383.02,0.0,-0.99692,0.0,0.57094]
[1778823699273,43.36,80376.23,0.0,-0.99694,0.0,0.56688]
[1778823704309,43.36,80374.24,0.0,-0.99695,0.0,0.5657]
[1778823709343,43.36,80373.88,0.0,-0.99695,0.0,0.56548]
[1778823714378,43.36,80376.6,0.0,-0.99694,0.0,0.5671]
[1778823719413,43.36,80378.58,0.0,-0.99693,0.0,0.56828]
[1778823724449,43.36,80378.89,0.0,-0.99693,0.0,0.56847]
[1778823726462,43.36,80387.46,0.0,-0.9969,0.0,0.5736]
[1778823731497,43.36,80393.15,0.0,-0.99688,0.0,0.57704]
[1778823733511,43.36,80399.46,0.0,-0.99686,0.0,0.58086]
[1778823735526,43.36,80394.77,0.0,-0.99688,0.0,0.57802]
[1778823738556,43.36,80385.42,0.0,-0.99691,0.0,0.57238]
[1778823739560,43.36,80373.54,0.0,-0.99695,0.0,0.56528]
[1778823740567,43.36,80381.86,0.0,-0.99692,0.0,0.57024]
[1778823742583,43.36,80387.52,0.0,-0.9969,0.0,0.57364]
[1778823743592,43.36,80396.73,0.0,-0.99687,0.0,0.5792]
[1778823748632,43.36,80390.8,0.0,-0.99689,0.0,0.57562]
[1778823753673,43.36,80387.75,0.0,-0.99691,0.0,0.57296]
[1778823756693,43.36,80395.56,0.0,-0.99688,0.0,0.57767]
[1778823757700,43.36,80401.23,0.0,-0.99686,0.0,0.58112]
[1778823760721,43.36,80406.39,0.0,-0.99684,0.0,0.58426]
[1778823762735,43.36,80411.55,0.0,-0.99682,0.0,0.58742]
[1778823767770,43.36,80407.34,0.0,-0.99684,0.0,0.58484]
[1778823772805,43.36,80405.01,0.0,-0.99684,0.0,0.58342]
[1778823777841,43.36,80406.39,0.0,-0.99684,0.0,0.58426]
[1778823782876,43.36,80408.21,0.0,-0.99683,0.0,0.58538]
[1778823787912,43.36,80409.29,0.0,-0.99683,0.0,0.58604]
[1778823789926,43.36,80415.2,0.0,-0.99681,0.0,0.58967]
[1778823790931,43.36,80421.76,0.0,-0.99678,0.0,0.59372]
[1778823791941,43.36,80428.45,0.0,-0.99676,0.0,0.59788]
[1778823792949,43.36,80434.22,0.0,-0.99674,0.0,0.60149]
[1778823793956,43.36,80443.26,0.0,-0.9967,0.0,0.60717]
[1778823795970,43.36,80450.08,0.0,-0.99668,0.0,0.6115]
[1778823797982,43.36,80458.47,0.0,-0.99664,0.0,0.61685]
[1778823798990,43.36,80465.14,0.0,-0.99662,0.0,0.62113]
[1778823801004,43.36,80470.25,0.0,-0.9966,0.0,0.62443]
[1778823803018,43.36,80479.04,0.0,-0.99656,0.0,0.63014]
[1778823804027,43.36,80489.99,0.0,-0.99652,0.0,0.63731]
[1778823805037,43.36,80493.35,0.0,-0.99651,0.0,0.63953]
[1778823810072,43.36,80489.54,0.0,-0.99652,0.0,0.63702]
[1778823815111,43.36,80488.91,0.0,-0.99653,0.0,0.63572]
[1778823820149,43.36,80487.96,0.0,-0.99653,0.0,0.6351]
[1778823825185,43.36,80486.92,0.0,-0.99654,0.0,0.63441]
[1778823827196,43.36,80486.0,0.0,-0.99654,0.0,0.63381]
[1778823831224,43.36,80480.0,0.0,-0.99657,0.0,0.62989]
[1778823833240,43.36,80476.93,0.0,-0.99658,0.0,0.62789]
[1778823838273,43.36,80474.73,0.0,-0.99659,0.0,0.62646]
[1778823841294,43.36,80483.48,0.0,-0.99655,0.0,0.63216]
[1778823842301,43.36,80484.91,0.0,-0.99655,0.0,0.6331]
[1778823847339,43.36,80481.64,0.0,-0.99656,0.0,0.63096]
[1778823852373,43.36,80483.71,0.0,-0.99655,0.0,0.63231]
[1778823857408,43.36,80485.67,0.0,-0.99654,0.0,0.63359]
[1778823861438,43.36,80480.88,0.0,-0.99656,0.0,0.63046]
[1778823865464,43.36,80476.87,0.0,-0.99658,0.0,0.62785]
[1778823870499,43.36,80477.09,0.0,-0.99658,0.0,0.62799]
[1778823875534,43.36,80478.46,0.0,-0.99658,0.0,0.62801]
[1778823880569,43.36,80482.53,0.0,-0.99656,0.0,0.63066]
[1778823886611,43.36,80482.13,0.0,-0.99656,0.0,0.6304]
[1778823891646,43.36,80481.73,0.0,-0.99656,0.0,0.63014]
[1778823895675,43.36,80471.15,0.0,-0.99661,0.0,0.62327]
[1778823897689,43.36,80464.4,0.0,-0.99663,0.0,0.61892]
[1778823902724,43.36,80453.28,0.0,-0.99667,0.0,0.61182]
[1778823904739,43.36,80458.1,0.0,-0.99666,0.0,0.61489]
[1778823906752,43.36,80451.46,0.0,-0.99668,0.0,0.61066]
[1778823908766,43.36,80444.54,0.0,-0.99671,0.0,0.60628]
[1778823910780,43.36,80434.98,0.0,-0.99674,0.0,0.60027]
[1778823915816,43.36,80428.5,0.0,-0.99677,0.0,0.59623]
[1778823916823,43.36,80421.09,0.0,-0.99679,0.0,0.59163]
[1778823917830,43.36,80416.01,0.0,-0.99681,0.0,0.5885]
[1778823919843,43.36,80424.52,0.0,-0.99678,0.0,0.59376]
[1778823924879,43.36,80424.08,0.0,-0.99678,0.0,0.59348]
[1778823929914,43.36,80422.55,0.0,-0.99679,0.0,0.59254]
[1778823932934,43.36,80415.94,0.0,-0.99682,0.0,0.58763]
[1778823937970,43.36,80411.18,0.0,-0.99683,0.0,0.58471]
[1778823943005,43.36,80407.3,0.0,-0.99685,0.0,0.58234]
[1778823948043,43.36,80405.78,0.0,-0.99685,0.0,0.58141]
[1778823953077,43.36,80408.74,0.0,-0.99684,0.0,0.58322]
[1778823958112,43.36,80410.41,0.0,-0.99684,0.0,0.58424]
[1778823963147,43.36,80411.92,0.0,-0.99683,0.0,0.58516]
[1778823965161,43.36,80404.81,0.0,-0.99686,0.0,0.58082]
[1778823966169,43.36,80410.49,0.0,-0.99684,0.0,0.58428]
[1778823968182,43.36,80417.13,0.0,-0.99681,0.0,0.58836]
[1778823969189,43.36,80423.47,0.0,-0.99679,0.0,0.59227]
[1778823970195,43.36,80427.56,0.0,-0.99677,0.0,0.5948]
[1778823972210,43.36,80428.55,0.0,-0.99677,0.0,0.59542]
[1778823974224,43.36,80421.29,0.0,-0.9968,0.0,0.59092]
[1778823975232,43.36,80417.28,0.0,-0.99681,0.0,0.58845]
[1778823977245,43.36,80411.83,0.0,-0.99683,0.0,0.5851]
[1778823981274,43.36,80408.82,0.0,-0.99684,0.0,0.58326]
[1778823986312,43.36,80404.72,0.0,-0.99686,0.0,0.58077]
[1778823988327,43.36,80395.79,0.0,-0.99689,0.0,0.57536]
[1778823989332,43.36,80394.45,0.0,-0.99689,0.0,0.57455]
[1778823994367,43.36,80393.38,0.0,-0.9969,0.0,0.57309]
[1778823996381,43.36,80399.2,0.0,-0.99688,0.0,0.5766]
[1778823998396,43.36,80404.07,0.0,-0.99686,0.0,0.57955]
[1778824003432,43.36,80401.06,0.0,-0.99688,0.0,0.57772]
[1778824005445,43.36,80397.32,0.0,-0.99689,0.0,0.57546]
[1778824010481,43.36,80393.42,0.0,-0.9969,0.0,0.57311]
[1778824015515,43.36,80394.75,0.0,-0.9969,0.0,0.57391]
[1778824020251,43.36,80392.63,0.0,-0.99691,0.0,0.57263]
[1778824025585,43.36,80379.91,0.0,-0.99695,0.0,0.56503]
[1778824026592,43.36,80377.0,0.0,-0.99696,0.0,0.56331]
[1778824028606,43.36,80386.93,0.0,-0.99693,0.0,0.56922]
[1778824030323,43.36,80391.21,0.0,-0.99691,0.0,0.57178]
[1778824032634,43.36,80395.09,0.0,-0.9969,0.0,0.57412]
[1778824036663,43.36,80402.56,0.0,-0.99687,0.0,0.57863]
[1778824040393,43.36,80408.24,0.0,-0.99685,0.0,0.58208]
[1778824045727,43.36,80400.82,0.0,-0.99688,0.0,0.57758]
[1778824046738,43.36,80389.6,0.0,-0.99692,0.0,0.57082]
[1778824047742,43.36,80380.63,0.0,-0.99695,0.0,0.56546]
[1778824052777,43.36,80378.89,0.0,-0.99696,0.0,0.56362]
[1778824057811,43.36,80379.19,0.0,-0.99696,0.0,0.5638]
[1778824060533,43.36,80373.81,0.0,-0.99698,0.0,0.56061]
[1778824061848,43.36,80369.82,0.0,-0.99699,0.0,0.55826]
[1778824065876,43.36,80376.56,0.0,-0.99697,0.0,0.56224]
[1778824066883,43.36,80386.82,0.0,-0.99693,0.0,0.56834]
[1778824067890,43.36,80395.31,0.0,-0.9969,0.0,0.57343]
[1778824069905,43.36,80403.48,0.0,-0.99687,0.0,0.57837]
[1778824074940,43.36,80401.01,0.0,-0.99688,0.0,0.57687]
[1778824079977,43.36,80403.37,0.0,-0.99687,0.0,0.5783]
[1778824081990,43.36,80410.04,0.0,-0.99685,0.0,0.58236]
[1778824087025,43.36,80414.5,0.0,-0.99683,0.0,0.58508]
[1778824089040,43.36,80405.54,0.0,-0.99686,0.0,0.57962]
[1778824094075,43.36,80402.21,0.0,-0.99688,0.0,0.5776]
[1778824099109,43.36,80395.55,0.0,-0.9969,0.0,0.57357]
[1778824100117,43.36,80379.02,0.0,-0.99696,0.0,0.5637]
[1778824105152,43.36,80363.34,0.0,-0.99701,0.0,0.55446]
[1778824106160,43.36,80349.07,0.0,-0.99706,0.0,0.54617]
[1778824111195,43.36,80352.16,0.0,-0.99706,0.0,0.54717]
[1778824114215,43.36,80358.11,0.0,-0.99703,0.0,0.55062]
[1778824119250,43.36,80368.63,0.0,-0.997,0.0,0.55676]
[1778824120272,43.36,80378.63,0.0,-0.99696,0.0,0.56266]
[1778824121266,43.36,80390.37,0.0,-0.99692,0.0,0.56965]
[1778824126302,43.36,80388.23,0.0,-0.99693,0.0,0.56837]
[1778824131337,43.36,80389.52,0.0,-0.99693,0.0,0.56914]
[1778824134358,43.36,80384.24,0.0,-0.99694,0.0,0.56599]
[1778824139393,43.36,80382.51,0.0,-0.99695,0.0,0.56496]
[1778824141408,43.36,80387.89,0.0,-0.99693,0.0,0.56817]
[1778824145436,43.36,80394.22,0.0,-0.99691,0.0,0.57196]
[1778824146443,43.36,80397.94,0.0,-0.9969,0.0,0.5742]
[1778824151483,43.36,80406.59,0.0,-0.99686,0.0,0.57943]
[1778824156518,43.36,80398.9,0.0,-0.99689,0.0,0.57478]
[1778824158531,43.36,80397.06,0.0,-0.9969,0.0,0.57367]
[1778824163567,43.36,80395.3,0.0,-0.9969,0.0,0.57261]
[1778824167594,43.36,80401.26,0.0,-0.99688,0.0,0.5762]
[1778824172629,43.36,80399.3,0.0,-0.99689,0.0,0.5742]
[1778824177664,43.36,80398.2,0.0,-0.9969,0.0,0.57354]
[1778824179679,43.36,80386.37,0.0,-0.99694,0.0,0.56645]
[1778824180689,43.36,80379.93,0.0,-0.99696,0.0,0.56263]
[1778824181384,43.36,80376.25,0.0,-0.99698,0.0,0.56045]
[1778824182712,43.36,80371.21,0.0,-0.99699,0.0,0.55748]
[1778824183720,43.36,80368.51,0.0,-0.997,0.0,0.5559]
[1778824184727,43.36,80361.2,0.0,-0.99703,0.0,0.55162]
[1778824185733,43.36,80360.49,0.0,-0.99703,0.0,0.55121]
[1778824187750,43.36,80364.68,0.0,-0.99702,0.0,0.55365]
[1778824191454,43.36,80370.4,0.0,-0.997,0.0,0.557]
[1778824193791,43.36,80376.97,0.0,-0.99697,0.0,0.56087]
[1778824198826,43.36,80379.94,0.0,-0.99696,0.0,0.56263]
[1778824202854,43.36,80386.62,0.0,-0.99694,0.0,0.5666]
[1778824203860,43.36,80394.01,0.0,-0.99691,0.0,0.57102]
[1778824206882,43.36,80402.26,0.0,-0.99688,0.0,0.57599]
[1778824211599,43.36,80408.76,0.0,-0.99686,0.0,0.57992]
[1778824212926,43.36,80410.05,0.0,-0.99686,0.0,0.58071]
[1778824217962,43.36,80414.7,0.0,-0.99684,0.0,0.58355]
[1778824222997,43.36,80413.72,0.0,-0.99684,0.0,0.58295]
[1778824226023,43.36,80406.11,0.0,-0.99687,0.0,0.57832]
[1778824227027,43.36,80399.2,0.0,-0.9969,0.0,0.57414]
[1778824230054,43.36,80393.91,0.0,-0.99691,0.0,0.57096]
[1778824235086,43.36,80392.66,0.0,-0.99692,0.0,0.56939]
[1778824240119,43.36,80394.8,0.0,-0.99692,0.0,0.57068]
[1778824242134,43.36,80400.83,0.0,-0.99689,0.0,0.5743]
[1778824245158,43.36,80410.26,0.0,-0.99686,0.0,0.58001]
[1778824246164,43.36,80410.29,0.0,-0.99686,0.0,0.58003]
[1778824251197,43.36,80409.93,0.0,-0.99686,0.0,0.57981]
[1778824256232,43.36,80417.64,0.0,-0.99683,0.0,0.58451]
[1778824257240,43.36,80425.13,0.0,-0.99681,0.0,0.58911]
[1778824259254,43.36,80433.24,0.0,-0.99678,0.0,0.59413]
[1778824264288,43.36,80437.8,0.0,-0.99676,0.0,0.59697]
[1778824269324,43.36,80435.07,0.0,-0.99677,0.0,0.59527]
[1778824270342,43.36,80440.5,0.0,-0.99675,0.0,0.59865]
[1778824274372,43.36,80453.13,0.0,-0.9967,0.0,0.60659]
[1778824275370,43.36,80464.16,0.0,-0.99666,0.0,0.61359]
[1778824276372,43.36,80470.91,0.0,-0.99663,0.0,0.61791]
[1778824277379,43.36,80485.14,0.0,-0.99658,0.0,0.6271]
[1778824278386,43.36,80492.0,0.0,-0.99655,0.0,0.63157]
[1778824283428,43.36,80491.45,0.0,-0.99655,0.0,0.63121]
[1778824285440,43.36,80502.17,0.0,-0.99651,0.0,0.63826]
[1778824287481,43.36,80507.33,0.0,-0.99649,0.0,0.64167]
[1778824288480,43.36,80520.45,0.0,-0.99644,0.0,0.65042]
[1778824289477,43.36,80528.98,0.0,-0.9964,0.0,0.65616]
[1778824292524,43.36,80514.24,0.0,-0.99647,0.0,0.64537]
[1778824293530,43.36,80507.18,0.0,-0.9965,0.0,0.64068]
[1778824294537,43.36,80499.74,0.0,-0.99653,0.0,0.63577]
[1778824295544,43.36,80499.23,0.0,-0.99653,0.0,0.63543]
[1778824299573,43.36,80504.64,0.0,-0.99651,0.0,0.639]
[1778824304607,43.36,80502.78,0.0,-0.99651,0.0,0.63777]
[1778824305614,43.36,80497.44,0.0,-0.99654,0.0,0.63426]
[1778824306622,43.36,80497.62,0.0,-0.99653,0.0,0.63438]
[1778824311656,43.36,80499.22,0.0,-0.99653,0.0,0.63543]
[1778824317699,43.36,80496.17,0.0,-0.99654,0.0,0.63342]
[1778824319719,43.36,80488.6,0.0,-0.99657,0.0,0.62848]
[1778824323741,43.36,80482.64,0.0,-0.99659,0.0,0.6246]
[1778824324753,43.36,80479.18,0.0,-0.99661,0.0,0.62237]
[1778824329795,43.36,80469.24,0.0,-0.99664,0.0,0.61597]
[1778824330789,43.36,80459.04,0.0,-0.99668,0.0,0.60947]
[1778824331797,43.36,80450.6,0.0,-0.99672,0.0,0.60414]
[1778824332804,43.36,80447.12,0.0,-0.99673,0.0,0.60195]
[1778824334818,43.36,80443.4,0.0,-0.99674,0.0,0.59962]
[1778824339852,43.36,80436.91,0.0,-0.99677,0.0,0.59557]
[1778824342521,43.36,80421.16,0.0,-0.99682,0.0,0.58584]
[1778824343882,43.36,80418.02,0.0,-0.99684,0.0,0.58392]
[1778824345900,43.36,80415.34,0.0,-0.99685,0.0,0.58228]
[1778824350934,43.36,80412.52,0.0,-0.99686,0.0,0.58056]
[1778824355970,43.36,80412.88,0.0,-0.99686,0.0,0.57996]
[1778824356976,43.36,80406.16,0.0,-0.99688,0.0,0.57588]
[1778824357983,43.36,80401.22,0.0,-0.9969,0.0,0.5729]
[1778824358990,43.36,80399.47,0.0,-0.99691,0.0,0.57185]
[1778824361004,43.36,80395.52,0.0,-0.99692,0.0,0.56948]
[1778824366042,43.36,80399.37,0.0,-0.99691,0.0,0.57179]
[1778824371076,43.36,80399.49,0.0,-0.99691,0.0,0.57186]
[1778824376113,43.36,80402.63,0.0,-0.9969,0.0,0.57375]
[1778824381147,43.36,80404.88,0.0,-0.99689,0.0,0.57511]
[1778824386187,43.36,80404.78,0.0,-0.99689,0.0,0.57505]
[1778824391218,43.36,80406.31,0.0,-0.99688,0.0,0.57597]
[1778824396255,43.36,80409.75,0.0,-0.99687,0.0,0.57805]
[1778824399274,43.36,80415.06,0.0,-0.99685,0.0,0.58128]
[1778824403302,43.36,80424.69,0.0,-0.99682,0.0,0.58718]
[1778824408338,43.36,80431.46,0.0,-0.99679,0.0,0.59135]
[1778824413371,43.36,80436.2,0.0,-0.99678,0.0,0.59345]
[1778824415387,43.36,80440.92,0.0,-0.99676,0.0,0.59638]
[1778824420421,43.36,80442.17,0.0,-0.99676,0.0,0.59716]
[1778824425457,43.36,80441.06,0.0,-0.99676,0.0,0.59647]
[1778824430493,43.36,80438.5,0.0,-0.99677,0.0,0.59487]
[1778824435530,43.36,80436.41,0.0,-0.99678,0.0,0.59358]
[1778824437543,43.36,80430.28,0.0,-0.9968,0.0,0.58978]
[1778824441575,43.36,80421.91,0.0,-0.99683,0.0,0.58464]
[1778824445599,43.36,80429.98,0.0,-0.9968,0.0,0.5896]
[1778824450636,43.36,80422.36,0.0,-0.99683,0.0,0.58491]
[1778824451643,43.36,80416.4,0.0,-0.99685,0.0,0.58127]
[1778824454663,43.36,80422.4,0.0,-0.99683,0.0,0.58494]
[1778824459699,43.36,80421.85,0.0,-0.99683,0.0,0.5846]
[1778824463725,43.36,80416.45,0.0,-0.99685,0.0,0.5813]
[1778824468762,43.36,80412.44,0.0,-0.99687,0.0,0.57886]
[1778824473797,43.36,80408.28,0.0,-0.99688,0.0,0.57552]
[1778824478834,43.36,80408.13,0.0,-0.99688,0.0,0.57543]
[1778824479841,43.36,80402.58,0.0,-0.9969,0.0,0.57208]
[1778824480849,43.36,80401.63,0.0,-0.99691,0.0,0.57151]
[1778824483870,43.36,80410.06,0.0,-0.99688,0.0,0.5766]
[1778824484878,43.36,80416.67,0.0,-0.99685,0.0,0.58061]
[1778824485885,43.36,80418.26,0.0,-0.99685,0.0,0.58158]
[1778824490919,43.36,80423.12,0.0,-0.99683,0.0,0.58455]
[1778824495955,43.36,80424.24,0.0,-0.99683,0.0,0.58524]
[1778824500991,43.36,80422.83,0.0,-0.99683,0.0,0.58437]
[1778824503012,43.36,80417.21,0.0,-0.99685,0.0,0.58094]
[1778824506054,43.36,80415.45,0.0,-0.99686,0.0,0.57987]
[1778824511089,43.36,80420.06,0.0,-0.99684,0.0,0.58268]
[1778824516125,43.36,80419.1,0.0,-0.99685,0.0,0.58209]
[1778824521161,43.36,80416.9,0.0,-0.99685,0.0,0.58075]
[1778824525189,43.36,80412.8,0.0,-0.99687,0.0,0.57826]
[1778824530224,43.36,80416.57,0.0,-0.99685,0.0,0.58055]
[1778824535258,43.36,80415.13,0.0,-0.99686,0.0,0.57885]
[1778824540293,43.36,80415.14,0.0,-0.99686,0.0,0.57885]
[1778824545330,43.36,80417.32,0.0,-0.99686,0.0,0.58018]
[1778824550366,43.36,80419.5,0.0,-0.99685,0.0,0.58151]
[1778824555398,43.36,80419.78,0.0,-0.99685,0.0,0.58168]
[1778824560433,43.36,80416.66,0.0,-0.99686,0.0,0.57978]
[1778824564087,43.36,80406.62,0.0,-0.99689,0.0,0.5737]
[1778824566478,43.36,80411.78,0.0,-0.99688,0.0,0.57682]
[1778824571513,43.36,80410.34,0.0,-0.99688,0.0,0.57594]
[1778824576550,43.36,80406.63,0.0,-0.99689,0.0,0.5737]
[1778824581585,43.36,80400.87,0.0,-0.99692,0.0,0.57024]
[1778824584606,43.36,80395.47,0.0,-0.99693,0.0,0.56701]
[1778824589642,43.36,80397.5,0.0,-0.99693,0.0,0.56822]
[1778824594677,43.36,80402.59,0.0,-0.99691,0.0,0.57046]
[1778824599711,43.36,80403.58,0.0,-0.99691,0.0,0.57105]
[1778824604745,43.36,80405.32,0.0,-0.9969,0.0,0.5721]
[1778824609781,43.36,80408.28,0.0,-0.99689,0.0,0.57388]
[1778824614816,43.36,80410.31,0.0,-0.99689,0.0,0.57511]
[1778824619852,43.36,80405.78,0.0,-0.9969,0.0,0.57237]
[1778824620862,43.36,80398.17,0.0,-0.99693,0.0,0.56781]
[1778824622874,43.36,80392.47,0.0,-0.99695,0.0,0.56441]
[1778824624890,43.36,80386.36,0.0,-0.99697,0.0,0.56079]
[1778824626922,43.36,80380.96,0.0,-0.99699,0.0,0.55761]
[1778824631941,43.36,80377.52,0.0,-0.997,0.0,0.55559]
[1778824635969,43.36,80370.07,0.0,-0.99703,0.0,0.55123]
[1778824637985,43.36,80366.03,0.0,-0.99704,0.0,0.54888]
[1778824643019,43.36,80361.09,0.0,-0.99706,0.0,0.54602]
[1778824645033,43.36,80353.78,0.0,-0.99708,0.0,0.54181]
[1778824647046,43.36,80347.64,0.0,-0.9971,0.0,0.5383]
[1778824652081,43.36,80342.56,0.0,-0.99712,0.0,0.53463]
[1778824658123,43.36,80344.43,0.0,-0.99712,0.0,0.53569]
[1778824663159,43.36,80346.55,0.0,-0.99711,0.0,0.5369]
[1778824668195,43.36,80350.58,0.0,-0.9971,0.0,0.5392]
[1778824670212,43.36,80344.8,0.0,-0.99712,0.0,0.5359]
[1778824675248,43.36,80346.12,0.0,-0.99711,0.0,0.53665]
[1778824680282,43.36,80347.24,0.0,-0.99711,0.0,0.53729]
[1778824685317,43.36,80342.76,0.0,-0.99712,0.0,0.53474]
[1778824689348,43.36,80337.46,0.0,-0.99714,0.0,0.53174]
[1778824691361,43.36,80325.2,0.0,-0.99718,0.0,0.52486]
[1778824692370,43.36,80324.14,0.0,-0.99719,0.0,0.52427]
[1778824697403,43.36,80327.37,0.0,-0.99718,0.0,0.52607]
[1778824701431,43.36,80332.83,0.0,-0.99716,0.0,0.52913]
[1778824706471,43.36,80332.83,0.0,-0.99716,0.0,0.52913]
[1778824711506,43.36,80334.59,0.0,-0.99716,0.0,0.52935]
[1778824715534,43.36,80329.93,0.0,-0.99717,0.0,0.52674]
[1778824720571,43.36,80330.6,0.0,-0.99717,0.0,0.52711]
[1778824725609,43.36,80330.44,0.0,-0.99717,0.0,0.52702]
[1778824727619,43.36,80325.87,0.0,-0.99718,0.0,0.52447]
[1778824730643,43.36,80333.39,0.0,-0.99716,0.0,0.52868]
[1778824732654,43.36,80340.44,0.0,-0.99714,0.0,0.53265]
[1778824737691,43.36,80339.34,0.0,-0.99714,0.0,0.53203]
[1778824741720,43.36,80331.05,0.0,-0.99717,0.0,0.52737]
[1778824745746,43.36,80326.35,0.0,-0.99718,0.0,0.52473]
[1778824748768,43.36,80320.89,0.0,-0.9972,0.0,0.52169]
[1778824753803,43.36,80317.45,0.0,-0.99721,0.0,0.51978]
[1778824758838,43.36,80312.19,0.0,-0.99723,0.0,0.51688]
[1778824763873,43.36,80306.99,0.0,-0.99725,0.0,0.51402]
[1778824764880,43.36,80298.42,0.0,-0.99727,0.0,0.50933]
[1778824769916,43.36,80298.55,0.0,-0.99727,0.0,0.50941]
[1778824772941,43.36,80306.07,0.0,-0.99725,0.0,0.51276]
[1778824773946,43.36,80314.98,0.0,-0.99722,0.0,0.51766]
[1778824774953,43.36,80319.61,0.0,-0.99721,0.0,0.52022]
[1778824778980,43.36,80331.43,0.0,-0.99717,0.0,0.52681]
[1778824782001,43.36,80335.83,0.0,-0.99716,0.0,0.52928]
[1778824784017,43.36,80341.99,0.0,-0.99714,0.0,0.53276]
[1778824788044,43.36,80333.85,0.0,-0.99716,0.0,0.52817]
[1778824790057,43.36,80343.09,0.0,-0.99713,0.0,0.53338]
[1778824792070,43.36,80344.52,0.0,-0.99713,0.0,0.53419]
[1778824797107,43.36,80347.74,0.0,-0.99712,0.0,0.53602]
[1778824799120,43.36,80337.97,0.0,-0.99715,0.0,0.53049]
[1778824800127,43.36,80333.65,0.0,-0.99716,0.0,0.52806]
[1778824804155,43.36,80339.96,0.0,-0.99714,0.0,0.53161]
[1778824805188,43.36,80345.14,0.0,-0.99712,0.0,0.53454]
[1778824806204,43.36,80338.22,0.0,-0.99715,0.0,0.53063]
[1778824810227,43.36,80336.05,0.0,-0.99715,0.0,0.5294]
[1778824811239,43.36,80334.7,0.0,-0.99716,0.0,0.52865]
[1778824814257,43.36,80329.46,0.0,-0.99718,0.0,0.52571]
[1778824815264,43.36,80317.22,0.0,-0.99722,0.0,0.5189]
[1778824816272,43.36,80305.46,0.0,-0.99725,0.0,0.51243]
[1778824817277,43.36,80309.69,0.0,-0.99724,0.0,0.51475]
[1778824820298,43.36,80299.68,0.0,-0.99727,0.0,0.50927]
[1778824821306,43.36,80294.51,0.0,-0.99729,0.0,0.50646]
[1778824822318,43.36,80293.5,0.0,-0.99729,0.0,0.50592]
[1778824826345,43.36,80302.55,0.0,-0.99726,0.0,0.51084]
[1778824827350,43.36,80313.83,0.0,-0.99723,0.0,0.51703]
[1778824828360,43.36,80323.8,0.0,-0.9972,0.0,0.52255]
[1778824829365,43.36,80316.71,0.0,-0.99722,0.0,0.51862]
[1778824830372,43.36,80308.78,0.0,-0.99724,0.0,0.51425]
[1778824831377,43.36,80304.65,0.0,-0.99726,0.0,0.51123]
[1778824832385,43.36,80301.13,0.0,-0.99727,0.0,0.50931]
[1778824837418,43.36,80304.84,0.0,-0.99726,0.0,0.51134]
[1778824839432,43.36,80309.85,0.0,-0.99724,0.0,0.51408]
[1778824843462,43.36,80322.18,0.0,-0.9972,0.0,0.52089]
[1778824848496,43.36,80322.03,0.0,-0.9972,0.0,0.5208]
[1778824851517,43.36,80314.36,0.0,-0.99723,0.0,0.51656]
[1778824856552,43.36,80316.17,0.0,-0.99722,0.0,0.51756]
[1778824857559,43.36,80322.22,0.0,-0.9972,0.0,0.52091]
[1778824862596,43.36,80324.0,0.0,-0.9972,0.0,0.5219]
[1778824866255,43.36,80334.54,0.0,-0.99716,0.0,0.52779]
[1778824866625,43.36,80335.35,0.0,-0.99716,0.0,0.52824]
[1778824867629,43.36,80345.73,0.0,-0.99713,0.0,0.5341]
[1778824871660,43.36,80335.25,0.0,-0.99716,0.0,0.52818]
[1778824876697,43.36,80331.98,0.0,-0.99717,0.0,0.52635]
[1778824877705,43.36,80323.35,0.0,-0.9972,0.0,0.52154]
[1778824878708,43.36,80314.76,0.0,-0.99723,0.0,0.51678]
[1778824882736,43.36,80307.87,0.0,-0.99725,0.0,0.51299]
[1778824887771,43.36,80304.05,0.0,-0.99726,0.0,0.51091]
[1778824889785,43.36,80296.06,0.0,-0.99729,0.0,0.50656]
[1778824892809,43.36,80304.01,0.0,-0.99727,0.0,0.51013]
[1778824894821,43.36,80298.93,0.0,-0.99728,0.0,0.50737]
[1778824899855,43.36,80301.24,0.0,-0.99728,0.0,0.50863]
[1778824904893,43.36,80302.01,0.0,-0.99727,0.0,0.50904]
[1778824907915,43.36,80311.45,0.0,-0.99724,0.0,0.5142]
[1778824908921,43.36,80317.38,0.0,-0.99722,0.0,0.51747]
[1778824910935,43.36,80313.67,0.0,-0.99724,0.0,0.51542]
[1778824912950,43.36,80304.99,0.0,-0.99726,0.0,0.51067]
[1778824917987,43.36,80310.41,0.0,-0.99725,0.0,0.51363]
[1778824921015,43.36,80321.84,0.0,-0.99721,0.0,0.51994]
[1778824923022,43.36,80312.47,0.0,-0.99724,0.0,0.51476]
[1778824925038,43.36,80318.39,0.0,-0.99722,0.0,0.51803]
[1778824928060,43.36,80328.01,0.0,-0.99719,0.0,0.52337]
[1778824930072,43.36,80333.61,0.0,-0.99717,0.0,0.5265]
[1778824933093,43.36,80326.64,0.0,-0.99719,0.0,0.5226]
[1778824934100,43.36,80320.15,0.0,-0.99722,0.0,0.519]
[1778824936114,43.36,80326.9,0.0,-0.99719,0.0,0.52275]
[1778824938128,43.36,80332.85,0.0,-0.99717,0.0,0.52607]
[1778824943164,43.36,80336.34,0.0,-0.99716,0.0,0.52803]
[1778824946184,43.36,80342.92,0.0,-0.99714,0.0,0.53173]
[1778824951218,43.36,80354.55,0.0,-0.99711,0.0,0.53756]
[1778824956258,43.36,80357.5,0.0,-0.9971,0.0,0.53925]
[1778824958269,43.36,80367.61,0.0,-0.99706,0.0,0.54506]
[1778824959276,43.36,80370.23,0.0,-0.99705,0.0,0.54657]
[1778824963305,43.36,80362.83,0.0,-0.99708,0.0,0.5423]
[1778824964313,43.36,80356.81,0.0,-0.9971,0.0,0.53885]
[1778824965319,43.36,80355.02,0.0,-0.9971,0.0,0.53783]
[1778824969349,43.36,80364.21,0.0,-0.99707,0.0,0.5431]
[1778824970356,43.36,80362.89,0.0,-0.99708,0.0,0.54234]
[1778824975392,43.36,80366.29,0.0,-0.99707,0.0,0.54429]
[1778824977405,43.36,80370.23,0.0,-0.99705,0.0,0.54657]
[1778824980427,43.36,80365.07,0.0,-0.99707,0.0,0.54359]
[1778824985462,43.36,80362.98,0.0,-0.99708,0.0,0.54239]
[1778824990512,43.36,80364.36,0.0,-0.99707,0.0,0.54318]
[1778824994534,43.36,80370.83,0.0,-0.99705,0.0,0.54692]
[1778824995534,43.36,80376.32,0.0,-0.99703,0.0,0.5501]
[1778825000570,43.36,80376.77,0.0,-0.99703,0.0,0.55037]
[1778825001576,43.36,80367.6,0.0,-0.99706,0.0,0.54505]
[1778825005605,43.36,80362.5,0.0,-0.99708,0.0,0.54211]
[1778825010640,43.36,80359.82,0.0,-0.99709,0.0,0.54057]
[1778825012652,43.36,80368.73,0.0,-0.99706,0.0,0.54491]
[1778825017688,43.36,80371.69,0.0,-0.99705,0.0,0.54662]
[1778825022724,43.36,80370.81,0.0,-0.99705,0.0,0.54612]
[1778825027758,43.36,80367.74,0.0,-0.99706,0.0,0.54434]
[1778825032793,43.36,80373.09,0.0,-0.99705,0.0,0.54744]
[1778825034808,43.36,80378.31,0.0,-0.99703,0.0,0.55047]
[1778825039842,43.36,80373.75,0.0,-0.99704,0.0,0.54782]
[1778825044877,43.36,80373.67,0.0,-0.99704,0.0,0.54777]
[1778825049912,43.36,80375.04,0.0,-0.99704,0.0,0.54857]
[1778825053941,43.36,80380.74,0.0,-0.99702,0.0,0.55188]
[1778825058976,43.36,80381.99,0.0,-0.99702,0.0,0.55261]
[1778825064011,43.36,80383.84,0.0,-0.99701,0.0,0.5537]
[1778825069048,43.36,80389.46,0.0,-0.99699,0.0,0.55699]
[1778825074083,43.36,80391.5,0.0,-0.99699,0.0,0.55739]
[1778825075090,43.36,80401.46,0.0,-0.99695,0.0,0.56328]
[1778825076099,43.36,80406.68,0.0,-0.99693,0.0,0.56639]
[1778825078111,43.36,80413.66,0.0,-0.99691,0.0,0.57057]
[1778825082139,43.36,80403.52,0.0,-0.99694,0.0,0.56451]
[1778825087179,43.36,80401.95,0.0,-0.99695,0.0,0.56357]
[1778825092208,43.36,80399.52,0.0,-0.99696,0.0,0.56213]
[1778825097246,43.36,80393.9,0.0,-0.99698,0.0,0.55881]
[1778825101276,43.36,80400.34,0.0,-0.99696,0.0,0.56262]
[1778825105302,43.36,80392.41,0.0,-0.99698,0.0,0.55793]
[1778825106310,43.36,80387.27,0.0,-0.997,0.0,0.55491]
[1778825107317,43.36,80393.51,0.0,-0.99698,0.0,0.55858]
[1778825109330,43.36,80400.16,0.0,-0.99696,0.0,0.56251]
[1778825112350,43.36,80392.08,0.0,-0.99698,0.0,0.55773]
[1778825116379,43.36,80396.83,0.0,-0.99697,0.0,0.56054]
[1778825121414,43.36,80397.62,0.0,-0.99697,0.0,0.561]
[1778825125445,43.36,80404.46,0.0,-0.99694,0.0,0.56507]
[1778825127458,43.36,80412.89,0.0,-0.99691,0.0,0.57011]
[1778825129472,43.36,80416.14,0.0,-0.9969,0.0,0.57206]
[1778825131487,43.36,80422.83,0.0,-0.99688,0.0,0.57528]
[1778825134507,43.36,80432.76,0.0,-0.99684,0.0,0.58131]
[1778825135513,43.36,80433.02,0.0,-0.99684,0.0,0.58147]
[1778825137529,43.36,80427.76,0.0,-0.99686,0.0,0.57826]
[1778825139549,43.36,80419.98,0.0,-0.99689,0.0,0.57355]
[1778825144585,43.36,80421.11,0.0,-0.99689,0.0,0.57424]
[1778825149617,43.36,80426.44,0.0,-0.99687,0.0,0.57746]
[1778825154653,43.36,80425.05,0.0,-0.99687,0.0,0.57662]
[1778825159690,43.36,80420.34,0.0,-0.99689,0.0,0.57377]
[1778825162709,43.36,80406.85,0.0,-0.99694,0.0,0.56568]
[1778825163716,43.36,80400.14,0.0,-0.99696,0.0,0.56169]
[1778825166738,43.36,80395.88,0.0,-0.99698,0.0,0.55917]
[1778825169758,43.36,80404.87,0.0,-0.99694,0.0,0.5645]
[1778825174798,43.36,80404.0,0.0,-0.99695,0.0,0.56398]
[1778825179833,43.36,80401.45,0.0,-0.99696,0.0,0.56247]
[1778825183861,43.36,80389.1,0.0,-0.997,0.0,0.55518]
[1778825184867,43.36,80381.76,0.0,-0.99703,0.0,0.55089]
[1778825188519,43.36,80388.13,0.0,-0.997,0.0,0.55461]
[1778825188895,43.36,80388.13,0.0,-0.997,0.0,0.55461]
[1778825191917,43.36,80392.45,0.0,-0.99699,0.0,0.55634]
[1778825193930,43.36,80398.96,0.0,-0.99697,0.0,0.56018]
[1778825198966,43.36,80397.38,0.0,-0.99697,0.0,0.55925]
[1778825203999,43.36,80399.15,0.0,-0.99697,0.0,0.5603]
[1778825209035,43.36,80402.34,0.0,-0.99696,0.0,0.56218]
[1778825214070,43.36,80399.26,0.0,-0.99697,0.0,0.56036]
[1778825219105,43.36,80397.76,0.0,-0.99697,0.0,0.55947]
[1778825224140,43.36,80394.78,0.0,-0.99698,0.0,0.55772]
[1778825228802,43.36,80385.14,0.0,-0.99702,0.0,0.55206]
[1778825232196,43.36,80380.02,0.0,-0.99704,0.0,0.54908]
[1778825234210,43.36,80387.52,0.0,-0.99701,0.0,0.55345]
[1778825238239,43.36,80392.22,0.0,-0.99699,0.0,0.55621]
[1778825243274,43.36,80389.96,0.0,-0.997,0.0,0.55488]
[1778825248309,43.36,80394.68,0.0,-0.99698,0.0,0.55766]
[1778825253344,43.36,80397.43,0.0,-0.99698,0.0,0.55847]
[1778825258380,43.36,80396.36,0.0,-0.99698,0.0,0.55784]
[1778825262407,43.36,80400.96,0.0,-0.99697,0.0,0.56056]
[1778825263414,43.36,80409.49,0.0,-0.99694,0.0,0.56563]
[1778825267444,43.36,80400.95,0.0,-0.99697,0.0,0.56055]
[1778825270467,43.36,80406.88,0.0,-0.99695,0.0,0.56407]
[1778825275501,43.36,80408.94,0.0,-0.99694,0.0,0.5653]
[1778825280536,43.36,80409.79,0.0,-0.99694,0.0,0.56581]
[1778825283557,43.36,80402.51,0.0,-0.99696,0.0,0.56148]
[1778825288594,43.36,80398.61,0.0,-0.99697,0.0,0.55917]
[1778825291614,43.36,80392.18,0.0,-0.997,0.0,0.55538]
[1778825296650,43.36,80390.51,0.0,-0.997,0.0,0.5544]
[1778825301684,43.36,80395.11,0.0,-0.99699,0.0,0.55711]
[1778825306723,43.36,80399.79,0.0,-0.99697,0.0,0.55987]
[1778825311757,43.36,80399.1,0.0,-0.99698,0.0,0.55865]
[1778825313770,43.36,80407.44,0.0,-0.99695,0.0,0.56359]
[1778825314778,43.36,80406.22,0.0,-0.99695,0.0,0.56287]
[1778825318808,43.36,80414.0,0.0,-0.99692,0.0,0.56751]
[1778825319812,43.36,80416.53,0.0,-0.99692,0.0,0.56902]
[1778825324849,43.36,80417.3,0.0,-0.99691,0.0,0.56948]
[1778825328878,43.36,80425.53,0.0,-0.99688,0.0,0.57444]
[1778825333912,43.36,80431.18,0.0,-0.99686,0.0,0.57786]
[1778825336932,43.36,80426.74,0.0,-0.99688,0.0,0.57517]
[1778825341968,43.36,80424.13,0.0,-0.99689,0.0,0.57359]
[1778825343982,43.36,80417.0,0.0,-0.99691,0.0,0.5693]
[1778825347002,43.36,80410.09,0.0,-0.99694,0.0,0.56517]
[1778825349646,43.36,80398.1,0.0,-0.99698,0.0,0.55806]
[1778825351030,43.36,80393.42,0.0,-0.997,0.0,0.55531]
[1778825352037,43.36,80388.05,0.0,-0.99702,0.0,0.55216]
[1778825353044,43.36,80382.75,0.0,-0.99703,0.0,0.54908]
[1778825358080,43.36,80381.27,0.0,-0.99704,0.0,0.54822]
[1778825363116,43.36,80384.76,0.0,-0.99703,0.0,0.55025]
[1778825366138,43.36,80390.19,0.0,-0.99701,0.0,0.55342]
[1778825369789,43.36,80401.24,0.0,-0.99697,0.0,0.55992]
[1778825376208,43.36,80400.52,0.0,-0.99698,0.0,0.55869]
[1778825382250,43.36,80397.91,0.0,-0.99699,0.0,0.55715]
[1778825387285,43.36,80403.71,0.0,-0.99697,0.0,0.56057]
[1778825393328,43.36,80407.42,0.0,-0.99695,0.0,0.56277]
[1778825398362,43.36,80404.05,0.0,-0.99696,0.0,0.56077]
[1778825403398,43.36,80406.17,0.0,-0.99696,0.0,0.56203]
[1778825407426,43.36,80399.18,0.0,-0.99698,0.0,0.55789]
[1778825412461,43.36,80394.33,0.0,-0.997,0.0,0.55504]
[1778825417498,43.36,80392.66,0.0,-0.997,0.0,0.55406]
[1778825422533,43.36,80391.91,0.0,-0.99701,0.0,0.55362]
[1778825427568,43.36,80395.34,0.0,-0.99699,0.0,0.55564]
[1778825432603,43.36,80397.4,0.0,-0.99699,0.0,0.55604]
[1778825437639,43.36,80391.43,0.0,-0.99701,0.0,0.55254]
[1778825440659,43.36,80398.29,0.0,-0.99699,0.0,0.55657]
[1778825445695,43.36,80401.49,0.0,-0.99698,0.0,0.55845]
[1778825450729,43.36,80403.57,0.0,-0.99697,0.0,0.55968]
[1778825452743,43.36,80411.83,0.0,-0.99694,0.0,0.56458]
[1778825453752,43.36,80413.31,0.0,-0.99694,0.0,0.56546]
[1778825455763,43.36,80415.74,0.0,-0.99693,0.0,0.56692]
[1778825459794,43.36,80410.63,0.0,-0.99695,0.0,0.56387]
[1778825462814,43.36,80414.84,0.0,-0.99693,0.0,0.56638]
[1778825463820,43.36,80412.47,0.0,-0.99694,0.0,0.56496]
[1778825466845,43.36,80410.33,0.0,-0.99695,0.0,0.56369]
[1778825467852,43.36,80415.86,0.0,-0.99693,0.0,0.56699]
[1778825468857,43.36,80420.06,0.0,-0.99691,0.0,0.5695]
[1778825470881,43.36,80415.88,0.0,-0.99693,0.0,0.567]
[1778825472887,43.36,80413.18,0.0,-0.99694,0.0,0.56539]
[1778825473892,43.36,80418.28,0.0,-0.99692,0.0,0.56844]
[1778825474899,43.36,80419.52,0.0,-0.99691,0.0,0.56918]
[1778825479933,43.36,80417.53,0.0,-0.99692,0.0,0.56799]
[1778825483962,43.36,80422.76,0.0,-0.9969,0.0,0.57113]
[1778825489002,43.36,80425.5,0.0,-0.99689,0.0,0.57278]
[1778825491011,43.36,80430.02,0.0,-0.99688,0.0,0.57468]
[1778825496048,43.36,80424.39,0.0,-0.9969,0.0,0.57129]
[1778825501082,43.36,80423.23,0.0,-0.9969,0.0,0.57059]
[1778825506116,43.36,80419.36,0.0,-0.99692,0.0,0.56827]
[1778825512159,43.36,80416.62,0.0,-0.99693,0.0,0.56663]
[1778825515180,43.36,80411.29,0.0,-0.99695,0.0,0.56345]
[1778825520871,43.36,80407.78,0.0,-0.99696,0.0,0.56136]
[1778825526257,43.36,80409.55,0.0,-0.99695,0.0,0.56241]
[1778825530928,43.36,80403.7,0.0,-0.99697,0.0,0.55895]
[1778825534314,43.36,80409.1,0.0,-0.99696,0.0,0.56215]
[1778825539350,43.36,80408.31,0.0,-0.99696,0.0,0.56168]
[1778825545392,43.36,80407.72,0.0,-0.99696,0.0,0.56133]
[1778825551072,43.36,80408.33,0.0,-0.99696,0.0,0.56088]
[1778825558484,43.36,80407.82,0.0,-0.99696,0.0,0.56058]
[1778825563519,43.36,80410.71,0.0,-0.99695,0.0,0.56229]
[1778825569561,43.36,80409.42,0.0,-0.99696,0.0,0.56153]
[1778825574596,43.36,80412.42,0.0,-0.99695,0.0,0.56331]
[1778825579631,43.36,80412.88,0.0,-0.99695,0.0,0.56358]
[1778825583659,43.36,80404.87,0.0,-0.99697,0.0,0.55883]
[1778825589702,43.36,80408.03,0.0,-0.99696,0.0,0.5607]
[1778825594736,43.36,80409.87,0.0,-0.99696,0.0,0.56179]
[1778825599771,43.36,80408.56,0.0,-0.99696,0.0,0.56102]
[1778825604807,43.36,80410.85,0.0,-0.99695,0.0,0.56238]
[1778825609841,43.36,80407.94,0.0,-0.99696,0.0,0.56065]
[1778825614876,43.36,80404.82,0.0,-0.99698,0.0,0.558]
[1778825619911,43.36,80403.13,0.0,-0.99698,0.0,0.557]
[1778825624946,43.36,80398.25,0.0,-0.997,0.0,0.55413]
[1778825629982,43.36,80398.5,0.0,-0.997,0.0,0.55428]
[1778825635019,43.36,80396.08,0.0,-0.99701,0.0,0.55286]
[1778825640056,43.36,80391.66,0.0,-0.99702,0.0,0.55028]
[1778825644082,43.36,80396.67,0.0,-0.99701,0.0,0.55321]
[1778825649117,43.36,80396.31,0.0,-0.99701,0.0,0.553]
[1778825654150,43.36,80394.92,0.0,-0.99701,0.0,0.55218]
[1778825659185,43.36,80391.73,0.0,-0.99702,0.0,0.55032]
[1778825661201,43.36,80390.07,0.0,-0.99703,0.0,0.54936]
[1778825666235,43.36,80391.34,0.0,-0.99703,0.0,0.5501]
[1778825671271,43.36,80393.32,0.0,-0.99702,0.0,0.55045]
[1778825676306,43.36,80392.91,0.0,-0.99702,0.0,0.55021]
[1778825681342,43.36,80392.42,0.0,-0.99703,0.0,0.54993]
[1778825686376,43.36,80392.9,0.0,-0.99702,0.0,0.55021]
[1778825692077,43.36,80393.08,0.0,-0.99702,0.0,0.55031]
[1778825697454,43.36,80392.98,0.0,-0.99702,0.0,0.55025]
[1778825702490,43.36,80395.87,0.0,-0.99701,0.0,0.55194]
[1778825707524,43.36,80391.25,0.0,-0.99703,0.0,0.54925]
[1778825713567,43.36,80391.79,0.0,-0.99703,0.0,0.54956]
[1778825715581,43.36,80384.25,0.0,-0.99705,0.0,0.54518]
[1778825716588,43.36,80365.11,0.0,-0.99712,0.0,0.53421]
[1778825718601,43.36,80370.67,0.0,-0.9971,0.0,0.53738]
[1778825723636,43.36,80368.35,0.0,-0.99711,0.0,0.53606]
[1778825728671,43.36,80369.8,0.0,-0.9971,0.0,0.53688]
[1778825732357,43.36,80384.33,0.0,-0.99706,0.0,0.54444]
[1778825736735,43.36,80377.53,0.0,-0.99708,0.0,0.54052]
[1778825742427,43.36,80377.21,0.0,-0.99708,0.0,0.54034]
[1778825747804,43.36,80374.15,0.0,-0.99709,0.0,0.53858]
[1778825752839,43.36,80375.42,0.0,-0.99709,0.0,0.53931]
[1778825757874,43.36,80377.78,0.0,-0.99708,0.0,0.54067]
[1778825762910,43.36,80381.13,0.0,-0.99707,0.0,0.54259]
[1778825767952,43.36,80386.44,0.0,-0.99705,0.0,0.54566]
[1778825772986,43.36,80388.37,0.0,-0.99704,0.0,0.54678]
[1778825775000,43.36,80393.65,0.0,-0.99703,0.0,0.54985]
[1778825779029,43.36,80399.05,0.0,-0.99701,0.0,0.553]
[1778825782056,43.36,80406.5,0.0,-0.99698,0.0,0.55738]
[1778825783064,43.36,80418.34,0.0,-0.99694,0.0,0.56439]
[1778825784070,43.36,80428.82,0.0,-0.9969,0.0,0.57067]
[1778825785078,43.36,80434.75,0.0,-0.99688,0.0,0.57425]
[1778825787100,43.36,80429.38,0.0,-0.9969,0.0,0.57101]
[1778825792134,43.36,80430.26,0.0,-0.9969,0.0,0.57071]
[1778825797169,43.36,80431.29,0.0,-0.9969,0.0,0.57133]
[1778825802204,43.36,80433.13,0.0,-0.99689,0.0,0.57244]
[1778825807241,43.36,80428.81,0.0,-0.99691,0.0,0.56984]
[1778825812275,43.36,80431.81,0.0,-0.9969,0.0,0.57165]
[1778825817310,43.36,80433.61,0.0,-0.99689,0.0,0.57273]
[1778825821338,43.36,80438.97,0.0,-0.99687,0.0,0.57598]
[1778825825366,43.36,80444.33,0.0,-0.99685,0.0,0.57923]
[1778825827381,43.36,80451.34,0.0,-0.99683,0.0,0.58352]
[1778825832416,43.36,80452.85,0.0,-0.99682,0.0,0.58445]
[1778825837451,43.36,80451.07,0.0,-0.99683,0.0,0.58335]
[1778825839465,43.36,80456.62,0.0,-0.99681,0.0,0.58677]
[1778825844504,43.36,80449.43,0.0,-0.99683,0.0,0.58235]
[1778825846517,43.36,80444.05,0.0,-0.99685,0.0,0.57906]
[1778825848559,43.36,80438.58,0.0,-0.99687,0.0,0.57574]
[1778825853576,43.36,80434.37,0.0,-0.99689,0.0,0.57237]
[1778825857604,43.36,80422.5,0.0,-0.99693,0.0,0.56525]
[1778825863281,43.36,80417.68,0.0,-0.99695,0.0,0.56238]
[1778825868682,43.36,80419.39,0.0,-0.99694,0.0,0.56339]
[1778825873351,43.36,80414.17,0.0,-0.99696,0.0,0.56029]
[1778825878753,43.36,80410.79,0.0,-0.99698,0.0,0.5583]
[1778825883786,43.36,80410.0,0.0,-0.99698,0.0,0.55783]
[1778825886807,43.36,80404.48,0.0,-0.997,0.0,0.55458]
[1778825890835,43.36,80389.72,0.0,-0.99705,0.0,0.54597]
[1778825891845,43.36,80382.8,0.0,-0.99707,0.0,0.54198]
[1778825896878,43.36,80386.23,0.0,-0.99706,0.0,0.54395]
[1778825898892,43.36,80394.87,0.0,-0.99703,0.0,0.54896]
[1778825901913,43.36,80402.11,0.0,-0.99701,0.0,0.55319]
[1778825906948,43.36,80402.16,0.0,-0.99701,0.0,0.55322]
[1778825911986,43.36,80400.71,0.0,-0.99701,0.0,0.55157]
[1778825917019,43.36,80400.82,0.0,-0.99701,0.0,0.55163]
[1778825922055,43.36,80402.13,0.0,-0.99701,0.0,0.5524]
[1778825927089,43.36,80398.45,0.0,-0.99702,0.0,0.55025]
[1778825928098,43.36,80388.48,0.0,-0.99706,0.0,0.54446]
[1778825931117,43.36,80383.36,0.0,-0.99707,0.0,0.54151]
[1778825936152,43.36,80383.66,0.0,-0.99707,0.0,0.54168]
[1778825941188,43.36,80384.15,0.0,-0.99707,0.0,0.54196]
[1778825946222,43.36,80383.55,0.0,-0.99707,0.0,0.54162]
[1778825948236,43.36,80377.79,0.0,-0.99709,0.0,0.53831]
[1778825950251,43.36,80371.65,0.0,-0.99711,0.0,0.53481]
[1778825955286,43.36,80369.11,0.0,-0.99712,0.0,0.53336]
[1778825960320,43.36,80372.66,0.0,-0.99711,0.0,0.53538]
[1778825965356,43.36,80371.96,0.0,-0.99711,0.0,0.53499]
[1778825969383,43.36,80377.82,0.0,-0.99709,0.0,0.53833]
[1778825973418,43.36,80370.19,0.0,-0.99712,0.0,0.5332]
[1778825975435,43.36,80366.18,0.0,-0.99714,0.0,0.53093]
[1778825980462,43.36,80367.16,0.0,-0.99713,0.0,0.53148]
[1778825985497,43.36,80365.95,0.0,-0.99714,0.0,0.5308]
[1778825990534,43.36,80364.55,0.0,-0.99714,0.0,0.53]
[1778825991542,43.36,80359.4,0.0,-0.99716,0.0,0.5271]
[1778825992547,43.36,80353.26,0.0,-0.99718,0.0,0.52366]
[1778825993553,43.36,80348.86,0.0,-0.99719,0.0,0.52121]
[1778825994560,43.36,80343.49,0.0,-0.99721,0.0,0.51822]
[1778825996574,43.36,80336.73,0.0,-0.99723,0.0,0.51449]
[1778826001609,43.36,80326.86,0.0,-0.99727,0.0,0.50908]
[1778826002617,43.36,80321.28,0.0,-0.99728,0.0,0.50604]
[1778826003624,43.36,80319.16,0.0,-0.99729,0.0,0.50489]
[1778826004630,43.36,80326.11,0.0,-0.99727,0.0,0.50867]
[1778826005638,43.36,80330.07,0.0,-0.99725,0.0,0.51083]
[1778826007652,43.36,80318.41,0.0,-0.99729,0.0,0.50449]
[1778826008660,43.36,80311.7,0.0,-0.99731,0.0,0.50087]
[1778826009667,43.36,80314.67,0.0,-0.9973,0.0,0.50247]
[1778826010677,43.36,80317.38,0.0,-0.9973,0.0,0.50393]
[1778826015708,43.36,80318.14,0.0,-0.99729,0.0,0.50434]
[1778826019736,43.36,80312.78,0.0,-0.99731,0.0,0.50145]
[1778826022757,43.36,80306.08,0.0,-0.99733,0.0,0.49785]
[1778826024415,43.36,80300.92,0.0,-0.99735,0.0,0.4951]
[1778826025779,43.36,80293.85,0.0,-0.99737,0.0,0.49134]
[1778826026786,43.36,80289.67,0.0,-0.99738,0.0,0.48914]
[1778826031823,43.36,80288.83,0.0,-0.99739,0.0,0.48796]
[1778826034486,43.36,80295.19,0.0,-0.99737,0.0,0.49132]
[1778826036857,43.36,80302.03,0.0,-0.99735,0.0,0.49495]
[1778826037865,43.36,80308.19,0.0,-0.99733,0.0,0.49824]
[1778826042900,43.36,80310.18,0.0,-0.99732,0.0,0.49931]
[1778826047934,43.36,80312.49,0.0,-0.99731,0.0,0.50055]
[1778826051964,43.36,80320.59,0.0,-0.99729,0.0,0.50492]
[1778826056999,43.36,80322.58,0.0,-0.99728,0.0,0.506]
[1778826062038,43.36,80324.89,0.0,-0.99728,0.0,0.50726]
[1778826064707,43.36,80338.45,0.0,-0.99723,0.0,0.51468]
[1778826067073,43.36,80339.24,0.0,-0.99723,0.0,0.51511]
[1778826070098,43.36,80351.61,0.0,-0.99719,0.0,0.52197]
[1778826071105,43.36,80358.12,0.0,-0.99717,0.0,0.52561]
[1778826074777,43.36,80353.52,0.0,-0.99718,0.0,0.52304]
[1778826080168,43.36,80358.15,0.0,-0.99717,0.0,0.52563]
[1778826085200,43.36,80359.68,0.0,-0.99716,0.0,0.52649]
[1778826090239,43.36,80360.42,0.0,-0.99716,0.0,0.5269]
[1778826091245,43.36,80368.01,0.0,-0.99714,0.0,0.53041]
[1778826094267,43.36,80376.93,0.0,-0.99711,0.0,0.53547]
[1778826095274,43.36,80385.71,0.0,-0.99708,0.0,0.54049]
[1778826098296,43.36,80392.43,0.0,-0.99706,0.0,0.54437]
[1778826099302,43.36,80397.83,0.0,-0.99704,0.0,0.5475]
[1778826100319,43.36,80405.31,0.0,-0.99701,0.0,0.55186]
[1778826101319,43.36,80410.43,0.0,-0.99699,0.0,0.55486]
[1778826102325,43.36,80416.54,0.0,-0.99697,0.0,0.55846]
[1778826106354,43.36,80421.98,0.0,-0.99695,0.0,0.56168]
[1778826109410,43.36,80427.05,0.0,-0.99693,0.0,0.5647]
[1778826110413,43.36,80433.19,0.0,-0.99691,0.0,0.56837]
[1778826115440,43.36,80430.51,0.0,-0.99692,0.0,0.56677]
[1778826120475,43.36,80426.71,0.0,-0.99694,0.0,0.5645]
[1778826125511,43.36,80428.33,0.0,-0.99693,0.0,0.56546]
[1778826127528,43.36,80420.83,0.0,-0.99696,0.0,0.561]
[1778826128531,43.36,80414.06,0.0,-0.99698,0.0,0.557]
[1778826129537,43.36,80412.21,0.0,-0.99699,0.0,0.55591]
[1778826134575,43.36,80412.12,0.0,-0.99699,0.0,0.55585]
[1778826135589,43.36,80422.61,0.0,-0.99695,0.0,0.56206]
[1778826136589,43.36,80426.31,0.0,-0.99694,0.0,0.56426]
[1778826139609,43.36,80420.95,0.0,-0.99696,0.0,0.56107]
[1778826144645,43.36,80422.26,0.0,-0.99695,0.0,0.56185]
[1778826149681,43.36,80416.33,0.0,-0.99697,0.0,0.55834]
[1778826150689,43.36,80409.25,0.0,-0.997,0.0,0.55417]
[1778826151694,43.36,80415.17,0.0,-0.99698,0.0,0.55684]
[1778826153707,43.36,80416.28,0.0,-0.99698,0.0,0.5575]
[1778826156728,43.36,80410.24,0.0,-0.997,0.0,0.55394]
[1778826161763,43.36,80415.63,0.0,-0.99698,0.0,0.55711]
[1778826166798,43.36,80414.83,0.0,-0.99698,0.0,0.55664]
[1778826167806,43.36,80408.94,0.0,-0.997,0.0,0.55318]
[1778826168814,43.36,80404.74,0.0,-0.99702,0.0,0.55072]
[1778826174866,43.36,80403.71,0.0,-0.99702,0.0,0.55012]
[1778826179903,43.36,80413.33,0.0,-0.99699,0.0,0.55576]
[1778826182924,43.36,80407.34,0.0,-0.99701,0.0,0.55224]
[1778826185947,43.36,80391.13,0.0,-0.99706,0.0,0.54282]
[1778826190981,43.36,80386.89,0.0,-0.99708,0.0,0.54038]
[1778826195627,43.36,80385.22,0.0,-0.99708,0.0,0.53943]
[1778826199037,43.36,80388.96,0.0,-0.99707,0.0,0.54157]
[1778826204072,43.36,80388.93,0.0,-0.99707,0.0,0.54156]
[1778826209108,43.36,80391.81,0.0,-0.99706,0.0,0.54322]
[1778826214143,43.36,80397.63,0.0,-0.99705,0.0,0.54579]
[1778826219177,43.36,80398.01,0.0,-0.99705,0.0,0.54601]
[1778826224212,43.36,80398.96,0.0,-0.99704,0.0,0.54656]
[1778826229247,43.36,80399.22,0.0,-0.99704,0.0,0.54671]
[1778826234284,43.36,80400.28,0.0,-0.99704,0.0,0.54733]
[1778826239319,43.36,80399.66,0.0,-0.99704,0.0,0.54697]
[1778826244356,43.36,80390.71,0.0,-0.99707,0.0,0.54179]
[1778826245978,43.36,80406.76,0.0,-0.99701,0.0,0.5511]
[1778826248382,43.36,80416.41,0.0,-0.99698,0.0,0.55677]
[1778826253419,43.36,80412.84,0.0,-0.99699,0.0,0.55467]
[1778826254425,43.36,80406.81,0.0,-0.99701,0.0,0.55113]
[1778826256438,43.36,80398.82,0.0,-0.99704,0.0,0.54648]
[1778826259459,43.36,80391.73,0.0,-0.99707,0.0,0.54238]
[1778826261475,43.36,80402.28,0.0,-0.99703,0.0,0.54849]
[1778826266509,43.36,80402.02,0.0,-0.99703,0.0,0.54834]
[1778826270539,43.36,80407.66,0.0,-0.99701,0.0,0.55163]
[1778826271546,43.36,80414.39,0.0,-0.99699,0.0,0.55477]
[1778826272553,43.36,80406.4,0.0,-0.99702,0.0,0.55009]
[1778826277589,43.36,80402.71,0.0,-0.99703,0.0,0.54794]
[1778826278595,43.36,80392.79,0.0,-0.99707,0.0,0.5422]
[1778826279602,43.36,80383.72,0.0,-0.9971,0.0,0.53699]
[1778826283631,43.36,80390.39,0.0,-0.99708,0.0,0.54082]
[1778826284637,43.36,80391.04,0.0,-0.99707,0.0,0.54119]
[1778826289684,43.36,80392.66,0.0,-0.99707,0.0,0.54212]
[1778826294720,43.36,80394.36,0.0,-0.99706,0.0,0.5431]
[1778826299756,43.36,80393.52,0.0,-0.99706,0.0,0.54262]
[1778826302777,43.36,80387.34,0.0,-0.99709,0.0,0.53907]
[1778826306805,43.36,80385.74,0.0,-0.99709,0.0,0.53815]
[1778826309826,43.36,80392.82,0.0,-0.99707,0.0,0.54222]
[1778826311840,43.36,80399.23,0.0,-0.99705,0.0,0.54592]
[1778826314862,43.36,80408.67,0.0,-0.99701,0.0,0.55142]
[1778826317883,43.36,80411.2,0.0,-0.997,0.0,0.5529]
[1778826322917,43.36,80416.97,0.0,-0.99698,0.0,0.55629]
[1778826327952,43.36,80416.15,0.0,-0.99699,0.0,0.55581]
[1778826332988,43.36,80412.42,0.0,-0.997,0.0,0.55281]
[1778826336008,43.36,80410.42,0.0,-0.99701,0.0,0.55164]
[1778826342050,43.36,80410.14,0.0,-0.99701,0.0,0.55148]
[1778826347086,43.36,80411.59,0.0,-0.99701,0.0,0.55233]
[1778826353128,43.36,80414.07,0.0,-0.997,0.0,0.55378]
[1778826358162,43.36,80408.29,0.0,-0.99702,0.0,0.5504]
[1778826363199,43.36,80403.34,0.0,-0.99704,0.0,0.54751]
[1778826368231,43.36,80403.51,0.0,-0.99703,0.0,0.54761]
[1778826370246,43.36,80408.79,0.0,-0.99702,0.0,0.55069]
[1778826372261,43.36,80417.19,0.0,-0.99699,0.0,0.55561]
[1778826377296,43.36,80420.39,0.0,-0.99698,0.0,0.5575]
[1778826382330,43.36,80417.49,0.0,-0.99699,0.0,0.55579]
[1778826387365,43.36,80415.82,0.0,-0.99699,0.0,0.55481]
[1778826389379,43.36,80420.96,0.0,-0.99697,0.0,0.55784]
[1778826390386,43.36,80427.72,0.0,-0.99695,0.0,0.56184]
[1778826395421,43.36,80428.87,0.0,-0.99695,0.0,0.56171]
[1778826397030,43.36,80436.32,0.0,-0.99692,0.0,0.56615]
[1778826398443,43.36,80440.44,0.0,-0.99691,0.0,0.56862]
[1778826402470,43.36,80441.67,0.0,-0.9969,0.0,0.56936]
[1778826407506,43.36,80440.22,0.0,-0.99691,0.0,0.56849]
[1778826412540,43.36,80442.11,0.0,-0.9969,0.0,0.56963]
[1778826417576,43.36,80444.56,0.0,-0.99689,0.0,0.5711]
[1778826421605,43.36,80451.83,0.0,-0.99687,0.0,0.5755]
[1778826424626,43.36,80458.1,0.0,-0.99685,0.0,0.57932]
[1778826428654,43.36,80464.64,0.0,-0.99682,0.0,0.58332]
[1778826429661,43.36,80470.02,0.0,-0.9968,0.0,0.58663]
[1778826434697,43.36,80472.96,0.0,-0.99679,0.0,0.58844]
[1778826437717,43.36,80465.42,0.0,-0.99682,0.0,0.5838]
[1778826442752,43.36,80469.36,0.0,-0.9968,0.0,0.58622]
[1778826446779,43.36,80464.3,0.0,-0.99682,0.0,0.58311]
[1778826451816,43.36,80465.62,0.0,-0.99682,0.0,0.58308]
[1778826454837,43.36,80459.61,0.0,-0.99684,0.0,0.5794]
[1778826457859,43.36,80454.47,0.0,-0.99686,0.0,0.57627]
[1778826462894,43.36,80456.81,0.0,-0.99685,0.0,0.5777]
[1778826467928,43.36,80458.36,0.0,-0.99685,0.0,0.57864]
[1778826472965,43.36,80457.57,0.0,-0.99685,0.0,0.57816]
[1778826477998,43.36,80458.89,0.0,-0.99685,0.0,0.57896]
[1778826482028,43.36,80464.36,0.0,-0.99683,0.0,0.58231]
[1778826487087,43.36,80467.39,0.0,-0.99682,0.0,0.58417]
[1778826491117,43.36,80472.73,0.0,-0.9968,0.0,0.58746]
[1778826496150,43.36,80475.27,0.0,-0.99679,0.0,0.58903]
[1778826500179,43.36,80470.26,0.0,-0.9968,0.0,0.58594]
[1778826501185,43.36,80472.05,0.0,-0.9968,0.0,0.58704]
[1778826506224,43.36,80474.92,0.0,-0.99679,0.0,0.58881]
[1778826511256,43.36,80475.2,0.0,-0.99679,0.0,0.58814]
[1778826517297,43.36,80479.35,0.0,-0.99678,0.0,0.59071]
[1778826520318,43.36,80471.87,0.0,-0.9968,0.0,0.58609]
[1778826525353,43.36,80469.48,0.0,-0.99681,0.0,0.58462]
[1778826530388,43.36,80470.83,0.0,-0.99681,0.0,0.58545]
[1778826535424,43.36,80471.13,0.0,-0.99681,0.0,0.58563]
[1778826540481,43.36,80477.68,0.0,-0.99678,0.0,0.58968]
[1778826544509,43.36,80483.77,0.0,-0.99676,0.0,0.59346]
[1778826550551,43.36,80484.82,0.0,-0.99676,0.0,0.59412]
[1778826556593,43.36,80486.55,0.0,-0.99675,0.0,0.5952]
[1778826561627,43.36,80488.62,0.0,-0.99674,0.0,0.59649]
[1778826566663,43.36,80488.43,0.0,-0.99674,0.0,0.59637]
[1778826571698,43.36,80487.57,0.0,-0.99675,0.0,0.59498]
[1778826576733,43.36,80483.09,0.0,-0.99677,0.0,0.59219]
[1778826581769,43.36,80483.84,0.0,-0.99676,0.0,0.59266]
[1778826585796,43.36,80488.9,0.0,-0.99674,0.0,0.59582]
[1778826590831,43.36,80491.43,0.0,-0.99674,0.0,0.5974]
[1778826595870,43.36,80494.16,0.0,-0.99672,0.0,0.59911]
[1778826600902,43.36,80498.42,0.0,-0.99671,0.0,0.60179]
[1778826605937,43.36,80491.62,0.0,-0.99673,0.0,0.59752]
[1778826610975,43.36,80492.44,0.0,-0.99673,0.0,0.59803]
[1778826613997,43.36,80499.79,0.0,-0.9967,0.0,0.60266]
[1778826615000,43.36,80504.43,0.0,-0.99669,0.0,0.60559]
[1778826617014,43.36,80506.71,0.0,-0.99668,0.0,0.60704]
[1778826622051,43.36,80510.29,0.0,-0.99666,0.0,0.60932]
[1778826627087,43.36,80517.74,0.0,-0.99663,0.0,0.61409]
[1778826630107,43.36,80520.3,0.0,-0.99662,0.0,0.61573]
[1778826633129,43.36,80531.54,0.0,-0.99659,0.0,0.62211]
[1778826634142,43.36,80536.33,0.0,-0.99657,0.0,0.62523]
[1778826635143,43.36,80541.34,0.0,-0.99655,0.0,0.6285]
[1778826636157,43.36,80544.81,0.0,-0.99653,0.0,0.63078]
[1778826637156,43.36,80550.68,0.0,-0.99651,0.0,0.63464]
[1778826638165,43.36,80556.54,0.0,-0.99649,0.0,0.63852]
[1778826639170,43.36,80559.24,0.0,-0.99648,0.0,0.64031]
[1778826643201,43.36,80563.85,0.0,-0.99646,0.0,0.64339]
[1778826648234,43.36,80568.1,0.0,-0.99644,0.0,0.64623]
[1778826652261,43.36,80573.98,0.0,-0.99642,0.0,0.65018]
[1778826654275,43.36,80576.27,0.0,-0.99641,0.0,0.65173]
[1778826659311,43.36,80574.88,0.0,-0.99641,0.0,0.65079]
[1778826662342,43.36,80565.01,0.0,-0.99645,0.0,0.64416]
[1778826663348,43.36,80556.58,0.0,-0.99649,0.0,0.63855]
[1778826664355,43.36,80548.54,0.0,-0.99652,0.0,0.63323]
[1778826665363,43.36,80543.98,0.0,-0.99654,0.0,0.63023]
[1778826670398,43.36,80548.88,0.0,-0.99652,0.0,0.63345]
[1778826673419,43.36,80546.76,0.0,-0.99653,0.0,0.63206]
[1778826678454,43.36,80543.56,0.0,-0.99654,0.0,0.62996]
[1778826683490,43.36,80545.65,0.0,-0.99653,0.0,0.63133]
[1778826686510,43.36,80550.92,0.0,-0.99651,0.0,0.6348]
[1778826688525,43.36,80555.55,0.0,-0.99649,0.0,0.63786]
[1778826693560,43.36,80555.26,0.0,-0.9965,0.0,0.63677]
[1778826694567,43.36,80547.25,0.0,-0.99653,0.0,0.63149]
[1778826695573,43.36,80546.21,0.0,-0.99653,0.0,0.63081]
[1778826700608,43.36,80543.9,0.0,-0.99654,0.0,0.62929]
[1778826705646,43.36,80542.76,0.0,-0.99655,0.0,0.62854]
[1778826710681,43.36,80538.39,0.0,-0.99656,0.0,0.62569]
[1778826714712,43.36,80529.76,0.0,-0.9966,0.0,0.62008]
[1778826719302,43.36,80524.53,0.0,-0.99662,0.0,0.6167]
[1778826724790,43.36,80523.94,0.0,-0.99662,0.0,0.61632]
[1778826729372,43.36,80517.1,0.0,-0.99665,0.0,0.61193]
[1778826734858,43.36,80517.54,0.0,-0.99664,0.0,0.61222]
[1778826739893,43.36,80515.82,0.0,-0.99665,0.0,0.61111]
[1778826744929,43.36,80512.42,0.0,-0.99666,0.0,0.60894]
[1778826747949,43.36,80507.4,0.0,-0.99668,0.0,0.60575]
[1778826752984,43.36,80503.71,0.0,-0.9967,0.0,0.60256]
[1778826758020,43.36,80504.2,0.0,-0.9967,0.0,0.60287]
[1778826763054,43.36,80507.02,0.0,-0.99669,0.0,0.60465]
[1778826768089,43.36,80507.04,0.0,-0.99669,0.0,0.60466]
[1778826773125,43.36,80508.33,0.0,-0.99668,0.0,0.60548]
[1778826778159,43.36,80509.13,0.0,-0.99668,0.0,0.60599]
[1778826783194,43.36,80506.48,0.0,-0.99669,0.0,0.60431]
[1778826785209,43.36,80505.9,0.0,-0.99669,0.0,0.60394]
[1778826790243,43.36,80506.43,0.0,-0.99669,0.0,0.60428]
[1778826795278,43.36,80506.8,0.0,-0.99669,0.0,0.60451]
[1778826800314,43.36,80506.22,0.0,-0.99669,0.0,0.60414]
[1778826805349,43.36,80506.64,0.0,-0.99669,0.0,0.60441]
[1778826810385,43.36,80506.9,0.0,-0.99669,0.0,0.60457]
[1778826815421,43.36,80506.7,0.0,-0.9967,0.0,0.60358]
[1778826820455,43.36,80507.43,0.0,-0.99669,0.0,0.60405]
[1778826824483,43.36,80497.21,0.0,-0.99673,0.0,0.59761]
[1778826825490,43.36,80490.19,0.0,-0.99676,0.0,0.59322]
[1778826826496,43.36,80497.7,0.0,-0.99673,0.0,0.59791]
[1778826827503,43.36,80504.05,0.0,-0.99671,0.0,0.60191]
[1778826828510,43.36,80504.65,0.0,-0.9967,0.0,0.60229]
[1778826833545,43.36,80505.38,0.0,-0.9967,0.0,0.60275]
[1778826838580,43.36,80504.66,0.0,-0.9967,0.0,0.6023]
[1778826843616,43.36,80504.25,0.0,-0.99671,0.0,0.60204]
[1778826848650,43.36,80504.32,0.0,-0.9967,0.0,0.60208]
[1778826853686,43.36,80504.59,0.0,-0.9967,0.0,0.60225]
[1778826858720,43.36,80504.0,0.0,-0.99671,0.0,0.60188]
[1778826863755,43.36,80503.76,0.0,-0.99671,0.0,0.60173]
[1778826870353,43.36,80502.87,0.0,-0.99671,0.0,0.60117]
[1778826876848,43.36,80501.54,0.0,-0.99672,0.0,0.59947]
[1778826881882,43.36,80501.7,0.0,-0.99672,0.0,0.59957]
[1778826884906,43.36,80497.85,0.0,-0.99673,0.0,0.59715]
[1778826885910,43.36,80492.21,0.0,-0.99676,0.0,0.59363]
[1778826890947,43.36,80497.04,0.0,-0.99674,0.0,0.59665]
[1778826894974,43.36,80493.38,0.0,-0.99675,0.0,0.59436]
[1778826895981,43.36,80486.49,0.0,-0.99678,0.0,0.59007]
[1778826897996,43.36,80478.75,0.0,-0.99681,0.0,0.58528]
[1778826900563,43.36,80486.96,0.0,-0.99677,0.0,0.59036]
[1778826902024,43.36,80494.48,0.0,-0.99675,0.0,0.59504]
[1778826904039,43.36,80500.51,0.0,-0.99672,0.0,0.59882]
[1778826909074,43.36,80505.87,0.0,-0.9967,0.0,0.6022]
[1778826913103,43.36,80502.97,0.0,-0.99671,0.0,0.60037]
[1778826918138,43.36,80504.09,0.0,-0.99671,0.0,0.60108]
[1778826923172,43.36,80505.26,0.0,-0.99671,0.0,0.60181]
[1778826928207,43.36,80506.64,0.0,-0.9967,0.0,0.60269]
[1778826930774,43.36,80519.36,0.0,-0.99665,0.0,0.61077]
[1778826931228,43.36,80519.36,0.0,-0.99666,0.0,0.6099]
[1778826934249,43.36,80514.56,0.0,-0.99667,0.0,0.60684]
[1778826939285,43.36,80510.49,0.0,-0.99669,0.0,0.60426]
[1778826941298,43.36,80503.37,0.0,-0.99672,0.0,0.59976]
[1778826946333,43.36,80502.18,0.0,-0.99672,0.0,0.59902]
[1778826951371,43.36,80500.61,0.0,-0.99673,0.0,0.59803]
[1778826956407,43.36,80496.68,0.0,-0.99674,0.0,0.59557]
[1778826960431,43.36,80504.52,0.0,-0.99671,0.0,0.60049]
[1778826963453,43.36,80509.73,0.0,-0.99669,0.0,0.60378]
[1778826965467,43.36,80503.41,0.0,-0.99672,0.0,0.59979]
[1778826966475,43.36,80498.28,0.0,-0.99674,0.0,0.59657]
[1778826967481,43.36,80496.79,0.0,-0.99674,0.0,0.59564]
[1778826972516,43.36,80491.62,0.0,-0.99676,0.0,0.59241]
[1778826974531,43.36,80486.2,0.0,-0.99678,0.0,0.58904]
[1778826979564,43.36,80485.46,0.0,-0.99678,0.0,0.58858]
[1778826983594,43.36,80479.93,0.0,-0.99681,0.0,0.58517]
[1778826989638,43.36,80478.91,0.0,-0.99681,0.0,0.58454]
[1778826994672,43.36,80479.43,0.0,-0.99681,0.0,0.58402]
[1778826996685,43.36,80484.66,0.0,-0.99679,0.0,0.58724]
[1778826999705,43.36,80489.27,0.0,-0.99678,0.0,0.5901]
[1778827004740,43.36,80502.73,0.0,-0.99672,0.0,0.59851]
[1778827005748,43.36,80508.51,0.0,-0.9967,0.0,0.60215]
[1778827006755,43.36,80510.75,0.0,-0.99669,0.0,0.60356]
[1778827008768,43.36,80517.39,0.0,-0.99667,0.0,0.60778]
[1778827013805,43.36,80517.98,0.0,-0.99667,0.0,0.60815]
[1778827018840,43.36,80516.48,0.0,-0.99667,0.0,0.6072]
[1778827023875,43.36,80505.46,0.0,-0.99671,0.0,0.60022]
[1778827024882,43.36,80499.17,0.0,-0.99674,0.0,0.59627]
[1778827025889,43.36,80498.76,0.0,-0.99674,0.0,0.59602]
[1778827031482,43.36,80502.25,0.0,-0.99673,0.0,0.5982]
[1778827036966,43.36,80501.25,0.0,-0.99673,0.0,0.59758]
[1778827037973,43.36,80510.4,0.0,-0.9967,0.0,0.60334]
[1778827038980,43.36,80515.51,0.0,-0.99668,0.0,0.60658]
[1778827044024,43.36,80516.6,0.0,-0.99667,0.0,0.60727]
[1778827049053,43.36,80518.65,0.0,-0.99666,0.0,0.60858]
[1778827054088,43.36,80520.98,0.0,-0.99666,0.0,0.6092]
[1778827056104,43.36,80526.78,0.0,-0.99664,0.0,0.61291]
[1778827058117,43.36,80537.29,0.0,-0.9966,0.0,0.61968]
[1778827063152,43.36,80540.46,0.0,-0.99658,0.0,0.62173]
[1778827068187,43.36,80536.83,0.0,-0.9966,0.0,0.61938]
[1778827073222,43.36,80535.93,0.0,-0.9966,0.0,0.6188]
[1778827078257,43.36,80535.89,0.0,-0.9966,0.0,0.61877]
[1778827083293,43.36,80538.83,0.0,-0.99659,0.0,0.62068]
[1778827084300,43.36,80533.69,0.0,-0.99661,0.0,0.61735]
[1778827087320,43.36,80529.26,0.0,-0.99663,0.0,0.6145]
[1778827092356,43.36,80529.2,0.0,-0.99663,0.0,0.61446]
[1778827094370,43.36,80518.71,0.0,-0.99667,0.0,0.60775]
[1778827099406,43.36,80517.58,0.0,-0.99667,0.0,0.60703]
[1778827101978,43.36,80511.34,0.0,-0.9967,0.0,0.60307]
[1778827107461,43.36,80509.9,0.0,-0.9967,0.0,0.60216]
[1778827112495,43.36,80509.74,0.0,-0.99671,0.0,0.6012]
[1778827117530,43.36,80510.19,0.0,-0.99671,0.0,0.60149]
[1778827123572,43.36,80512.13,0.0,-0.9967,0.0,0.60271]
[1778827128607,43.36,80521.87,0.0,-0.99666,0.0,0.6089]
[1778827129620,43.36,80525.6,0.0,-0.99665,0.0,0.61128]
[1778827132640,43.36,80530.87,0.0,-0.99663,0.0,0.61466]
[1778827137675,43.36,80532.45,0.0,-0.99662,0.0,0.61568]
[1778827142710,43.36,80529.52,0.0,-0.99663,0.0,0.61379]
[1778827147744,43.36,80530.13,0.0,-0.99663,0.0,0.61418]
[1778827152782,43.36,80529.48,0.0,-0.99663,0.0,0.61377]
[1778827157817,43.36,80529.51,0.0,-0.99663,0.0,0.61379]
[1778827162852,43.36,80531.31,0.0,-0.99662,0.0,0.61494]
[1778827163858,43.36,80536.68,0.0,-0.9966,0.0,0.61841]
[1778827164865,43.36,80536.74,0.0,-0.9966,0.0,0.61844]
[1778827169902,43.36,80536.37,0.0,-0.9966,0.0,0.61821]
[1778827174939,43.36,80534.9,0.0,-0.99662,0.0,0.61638]
[1778827179974,43.36,80532.26,0.0,-0.99663,0.0,0.61468]
[1778827185011,43.36,80530.15,0.0,-0.99663,0.0,0.61332]
[1778827190042,43.36,80528.68,0.0,-0.99664,0.0,0.61238]
[1778827195077,43.36,80535.52,0.0,-0.99661,0.0,0.61678]
[1778827196084,43.36,80536.69,0.0,-0.99661,0.0,0.61753]
[1778827201127,43.36,80537.79,0.0,-0.9966,0.0,0.61824]
[1778827203133,43.36,80549.37,0.0,-0.99656,0.0,0.62577]
[1778827204143,43.36,80554.9,0.0,-0.99654,0.0,0.62939]
[1778827205156,43.36,80558.93,0.0,-0.99652,0.0,0.63204]
[1778827210190,43.36,80563.57,0.0,-0.9965,0.0,0.6351]
[1778827215217,43.36,80564.54,0.0,-0.9965,0.0,0.63574]
[1778827220254,43.36,80567.34,0.0,-0.99649,0.0,0.63759]
[1778827225290,43.36,80571.65,0.0,-0.99647,0.0,0.64046]
[1778827230326,43.36,80573.07,0.0,-0.99646,0.0,0.64141]
[1778827235361,43.36,80573.78,0.0,-0.99647,0.0,0.64098]
[1778827240396,43.36,80569.98,0.0,-0.99648,0.0,0.63845]
[1778827245431,43.36,80577.52,0.0,-0.99645,0.0,0.64347]
[1778827248452,43.36,80582.98,0.0,-0.99643,0.0,0.64713]
[1778827253487,43.36,80580.18,0.0,-0.99644,0.0,0.64525]
[1778827258523,43.36,80582.5,0.0,-0.99643,0.0,0.64681]
[1778827263557,43.36,80585.46,0.0,-0.99642,0.0,0.6488]
[1778827266581,43.36,80590.1,0.0,-0.9964,0.0,0.65193]
[1778827267586,43.36,80596.94,0.0,-0.99637,0.0,0.65657]
[1778827268595,43.36,80603.46,0.0,-0.99634,0.0,0.66102]
[1778827273627,43.36,80601.78,0.0,-0.99635,0.0,0.65987]
[1778827278662,43.36,80598.81,0.0,-0.99636,0.0,0.65785]
[1778827282691,43.36,80604.06,0.0,-0.99634,0.0,0.66143]
[1778827284704,43.36,80610.12,0.0,-0.99632,0.0,0.66559]
[1778827289739,43.36,80607.33,0.0,-0.99633,0.0,0.66368]
[1778827294774,43.36,80605.56,0.0,-0.99634,0.0,0.66153]
[1778827299814,43.36,80604.6,0.0,-0.99634,0.0,0.66088]
[1778827303840,43.36,80599.15,0.0,-0.99637,0.0,0.65716]
[1778827308877,43.36,80596.1,0.0,-0.99638,0.0,0.65508]
[1778827313913,43.36,80596.35,0.0,-0.99638,0.0,0.65525]
[1778827318948,43.36,80597.43,0.0,-0.99637,0.0,0.65599]
[1778827323982,43.36,80596.34,0.0,-0.99638,0.0,0.65525]
[1778827328014,43.36,80586.18,0.0,-0.99642,0.0,0.64838]
[1778827329023,43.36,80578.83,0.0,-0.99645,0.0,0.64344]
[1778827330028,43.36,80578.44,0.0,-0.99645,0.0,0.64318]
[1778827335063,43.36,80578.18,0.0,-0.99645,0.0,0.64301]
[1778827340095,43.36,80582.14,0.0,-0.99644,0.0,0.64566]
[1778827345131,43.36,80580.43,0.0,-0.99644,0.0,0.64451]
[1778827347147,43.36,80589.52,0.0,-0.99641,0.0,0.65063]
[1778827348152,43.36,80596.9,0.0,-0.99638,0.0,0.65563]
[1778827349159,43.36,80597.66,0.0,-0.99637,0.0,0.65614]
[1778827354194,43.36,80597.27,0.0,-0.99638,0.0,0.65496]
[1778827359229,43.36,80598.1,0.0,-0.99638,0.0,0.65552]
[1778827364264,43.36,80599.93,0.0,-0.99637,0.0,0.65677]
[1778827367285,43.36,80607.22,0.0,-0.99634,0.0,0.66175]
[1778827370307,43.36,80611.82,0.0,-0.99632,0.0,0.6649]
[1778827375345,43.36,80611.83,0.0,-0.99632,0.0,0.66491]
[1778827377355,43.36,80602.85,0.0,-0.99636,0.0,0.65876]
[1778827380376,43.36,80600.4,0.0,-0.99637,0.0,0.65709]
[1778827385411,43.36,80598.85,0.0,-0.99637,0.0,0.65603]
[1778827390446,43.36,80598.69,0.0,-0.99637,0.0,0.65592]
[1778827396496,43.36,80596.55,0.0,-0.99638,0.0,0.65447]
[1778827400524,43.36,80591.93,0.0,-0.9964,0.0,0.65134]
[1778827405560,43.36,80594.24,0.0,-0.99639,0.0,0.6529]
[1778827410594,43.36,80592.72,0.0,-0.9964,0.0,0.65187]
[1778827415632,43.36,80593.4,0.0,-0.9964,0.0,0.65142]
[1778827420666,43.36,80595.48,0.0,-0.99639,0.0,0.65283]
[1778827425700,43.36,80595.89,0.0,-0.99639,0.0,0.6531]
[1778827430736,43.36,80596.82,0.0,-0.99639,0.0,0.65373]
[1778827435771,43.36,80597.35,0.0,-0.99638,0.0,0.65409]
[1778827440806,43.36,80596.63,0.0,-0.99639,0.0,0.65361]
[1778827444834,43.36,80591.93,0.0,-0.99641,0.0,0.65043]
[1778827449869,43.36,80592.66,0.0,-0.9964,0.0,0.65092]
[1778827454904,43.36,80593.22,0.0,-0.9964,0.0,0.6513]
[1778827460946,43.36,80593.03,0.0,-0.9964,0.0,0.65117]
[1778827465981,43.36,80594.38,0.0,-0.9964,0.0,0.65208]
[1778827471019,43.36,80590.62,0.0,-0.99642,0.0,0.64863]
[1778827473033,43.36,80585.22,0.0,-0.99644,0.0,0.645]
[1778827478067,43.36,80585.56,0.0,-0.99644,0.0,0.64523]
[1778827483103,43.36,80583.57,0.0,-0.99645,0.0,0.64389]
[1778827488137,43.36,80583.93,0.0,-0.99644,0.0,0.64413]
[1778827491159,43.36,80589.59,0.0,-0.99642,0.0,0.64793]
[1778827496194,43.36,80589.28,0.0,-0.99642,0.0,0.64773]
[1778827501227,43.36,80588.9,0.0,-0.99642,0.0,0.64747]
[1778827502236,43.36,80595.04,0.0,-0.9964,0.0,0.65161]
[1778827503243,43.36,80599.65,0.0,-0.99638,0.0,0.65474]
[1778827508277,43.36,80602.04,0.0,-0.99637,0.0,0.65636]
[1778827513314,43.36,80601.12,0.0,-0.99637,0.0,0.65574]
[1778827518348,43.36,80603.63,0.0,-0.99636,0.0,0.65744]
[1778827523383,43.36,80602.71,0.0,-0.99637,0.0,0.65682]
[1778827528418,43.36,80607.0,0.0,-0.99635,0.0,0.65974]
[1778827533454,43.36,80609.56,0.0,-0.99634,0.0,0.66057]
[1778827537484,43.36,80601.7,0.0,-0.99638,0.0,0.65521]
[1778827539496,43.36,80598.82,0.0,-0.99639,0.0,0.65325]
[1778827545177,43.36,80589.36,0.0,-0.99643,0.0,0.64687]
[1778827547554,43.36,80583.82,0.0,-0.99645,0.0,0.64315]
[1778827549567,43.36,80581.5,0.0,-0.99646,0.0,0.6416]
[1778827551582,43.36,80575.09,0.0,-0.99648,0.0,0.63734]
[1778827553596,43.36,80573.95,0.0,-0.99649,0.0,0.63658]
[1778827558630,43.36,80575.51,0.0,-0.99648,0.0,0.63761]
[1778827563666,43.36,80572.17,0.0,-0.9965,0.0,0.6354]
[1778827568701,43.36,80573.25,0.0,-0.99649,0.0,0.63612]
[1778827573735,43.36,80565.95,0.0,-0.99652,0.0,0.63129]
[1778827578770,43.36,80566.05,0.0,-0.99652,0.0,0.63136]
[1778827583805,43.36,80564.06,0.0,-0.99653,0.0,0.63005]
[1778827587834,43.36,80551.31,0.0,-0.99658,0.0,0.62172]
[1778827591861,43.36,80545.73,0.0,-0.99661,0.0,0.61722]
[1778827596896,43.36,80542.68,0.0,-0.99662,0.0,0.61525]
[1778827601933,43.36,80539.12,0.0,-0.99663,0.0,0.61296]
[1778827606967,43.36,80536.29,0.0,-0.99664,0.0,0.61115]
[1778827607974,43.36,80541.23,0.0,-0.99662,0.0,0.61432]
[1778827613010,43.36,80541.03,0.0,-0.99662,0.0,0.61419]
[1778827616031,43.36,80547.27,0.0,-0.9966,0.0,0.61822]
[1778827621065,43.36,80549.35,0.0,-0.99659,0.0,0.61956]
[1778827626100,43.36,80549.62,0.0,-0.99659,0.0,0.61974]
[1778827631137,43.36,80548.43,0.0,-0.9966,0.0,0.61897]
[1778827636172,43.36,80548.29,0.0,-0.9966,0.0,0.61888]
[1778827641207,43.36,80549.18,0.0,-0.99659,0.0,0.61945]
[1778827646242,43.36,80547.76,0.0,-0.9966,0.0,0.61853]
[1778827651277,43.36,80547.14,0.0,-0.99661,0.0,0.61725]
[1778827655305,43.36,80553.35,0.0,-0.99658,0.0,0.62127]
[1778827660340,43.36,80555.8,0.0,-0.99657,0.0,0.62287]
[1778827661348,43.36,80561.09,0.0,-0.99655,0.0,0.62632]
[1778827662354,43.36,80564.98,0.0,-0.99654,0.0,0.62887]
[1778827664368,43.36,80569.57,0.0,-0.99652,0.0,0.63189]
[1778827669408,43.36,80571.54,0.0,-0.99651,0.0,0.63319]
[1778827675450,43.36,80573.13,0.0,-0.9965,0.0,0.63424]
[1778827680485,43.36,80574.66,0.0,-0.9965,0.0,0.63525]
[1778827683506,43.36,80579.72,0.0,-0.99648,0.0,0.63861]
[1778827688546,43.36,80581.45,0.0,-0.99647,0.0,0.63976]
[1778827693581,43.36,80577.62,0.0,-0.99648,0.0,0.63721]
[1778827698616,43.36,80577.21,0.0,-0.99649,0.0,0.63694]
[1778827701637,43.36,80564.81,0.0,-0.99654,0.0,0.62876]
[1778827702644,43.36,80560.59,0.0,-0.99655,0.0,0.62599]
[1778827705662,43.36,80557.37,0.0,-0.99657,0.0,0.62389]
[1778827710701,43.36,80550.77,0.0,-0.99659,0.0,0.6196]
[1778827716380,43.36,80548.78,0.0,-0.9966,0.0,0.61743]
[1778827722795,43.36,80547.38,0.0,-0.99661,0.0,0.61653]
[1778827727830,43.36,80550.02,0.0,-0.9966,0.0,0.61823]
[1778827732867,43.36,80546.57,0.0,-0.99661,0.0,0.616]
[1778827737900,43.36,80544.84,0.0,-0.99662,0.0,0.61489]
[1778827742936,43.36,80543.21,0.0,-0.99663,0.0,0.61384]
[1778827746590,43.36,80549.42,0.0,-0.9966,0.0,0.61784]
[1778827747969,43.36,80556.83,0.0,-0.99657,0.0,0.62265]
[1778827749984,43.36,80562.83,0.0,-0.99655,0.0,0.62657]
[1778827755019,43.36,80564.5,0.0,-0.99654,0.0,0.62766]
[1778827760054,43.36,80565.15,0.0,-0.99654,0.0,0.62809]
[1778827766730,43.36,80570.07,0.0,-0.99652,0.0,0.63132]
[1778827772138,43.36,80570.06,0.0,-0.99652,0.0,0.63042]
[1778827777173,43.36,80572.95,0.0,-0.99651,0.0,0.63232]
[1778827782208,43.36,80573.37,0.0,-0.99651,0.0,0.6326]
[1778827787243,43.36,80574.44,0.0,-0.99651,0.0,0.63331]
[1778827792301,43.36,80575.18,0.0,-0.9965,0.0,0.6338]
[1778827794314,43.36,80580.39,0.0,-0.99648,0.0,0.63725]
[1778827799350,43.36,80581.11,0.0,-0.99648,0.0,0.63773]
[1778827805393,43.36,80579.99,0.0,-0.99648,0.0,0.63698]
[1778827808414,43.36,80585.94,0.0,-0.99646,0.0,0.64094]
[1778827811435,43.36,80587.25,0.0,-0.99646,0.0,0.64182]
[1778827816468,43.36,80585.9,0.0,-0.99646,0.0,0.64092]
[1778827821503,43.36,80581.86,0.0,-0.99648,0.0,0.63822]
[1778827826542,43.36,80582.25,0.0,-0.99648,0.0,0.63848]
[1778827831590,43.36,80582.24,0.0,-0.99648,0.0,0.63757]
[1778827836632,43.36,80576.66,0.0,-0.9965,0.0,0.63388]
[1778827841663,43.36,80577.79,0.0,-0.9965,0.0,0.63462]
[1778827846695,43.36,80576.46,0.0,-0.9965,0.0,0.63374]
[1778827851736,43.36,80571.09,0.0,-0.99653,0.0,0.6302]
[1778827853748,43.36,80568.9,0.0,-0.99653,0.0,0.62876]
[1778827858784,43.36,80566.07,0.0,-0.99655,0.0,0.62691]
[1778827863819,43.36,80557.21,0.0,-0.99658,0.0,0.62113]
[1778827864826,43.36,80551.44,0.0,-0.9966,0.0,0.61739]
[1778827865833,43.36,80550.82,0.0,-0.99661,0.0,0.61699]
[1778827870868,43.36,80547.67,0.0,-0.99662,0.0,0.61496]
[1778827875903,43.36,80545.81,0.0,-0.99662,0.0,0.61376]
[1778827880939,43.36,80541.77,0.0,-0.99664,0.0,0.61116]
[1778827885974,43.36,80546.57,0.0,-0.99662,0.0,0.61425]
[1778827891009,43.36,80546.14,0.0,-0.99663,0.0,0.61309]
[1778827893025,43.36,80551.2,0.0,-0.99661,0.0,0.61635]
[1778827898060,43.36,80553.52,0.0,-0.9966,0.0,0.61785]
[1778827903095,43.36,80548.49,0.0,-0.99662,0.0,0.61461]
[1778827908131,43.36,80546.4,0.0,-0.99663,0.0,0.61326]
[1778827913165,43.36,80544.41,0.0,-0.99663,0.0,0.61198]
[1778827918201,43.36,80541.86,0.0,-0.99664,0.0,0.61035]
[1778827923236,43.36,80540.91,0.0,-0.99665,0.0,0.60974]
[1778827928270,43.36,80536.63,0.0,-0.99666,0.0,0.60701]
[1778827933305,43.36,80539.33,0.0,-0.99665,0.0,0.60873]
[1778827938341,43.36,80540.75,0.0,-0.99665,0.0,0.60964]
[1778827943376,43.36,80541.0,0.0,-0.99665,0.0,0.6098]
[1778827948410,43.36,80540.62,0.0,-0.99665,0.0,0.60956]
[1778827953445,43.36,80541.76,0.0,-0.99665,0.0,0.60941]
[1778827958482,43.36,80541.64,0.0,-0.99665,0.0,0.60934]
[1778827963516,43.36,80536.42,0.0,-0.99667,0.0,0.60601]
[1778827968551,43.36,80537.37,0.0,-0.99667,0.0,0.60661]
[1778827973587,43.36,80536.97,0.0,-0.99667,0.0,0.60636]
[1778827978622,43.36,80538.08,0.0,-0.99666,0.0,0.60706]
[1778827983657,43.36,80538.11,0.0,-0.99666,0.0,0.60708]
[1778827988690,43.36,80538.71,0.0,-0.99666,0.0,0.60746]
[1778827993726,43.36,80540.8,0.0,-0.99665,0.0,0.6088]
[1778827998761,43.36,80539.27,0.0,-0.99666,0.0,0.60782]
[1778828003796,43.36,80536.15,0.0,-0.99667,0.0,0.60583]
[1778828008831,43.36,80538.17,0.0,-0.99666,0.0,0.60712]
[1778828012859,43.36,80545.15,0.0,-0.99664,0.0,0.61071]
[1778828013866,43.36,80548.94,0.0,-0.99663,0.0,0.61314]
[1778828015881,43.36,80550.47,0.0,-0.99662,0.0,0.61412]
[1778828018902,43.36,80557.77,0.0,-0.99659,0.0,0.61884]
[1778828020914,43.36,80562.93,0.0,-0.99657,0.0,0.62219]
[1778828025951,43.36,80560.97,0.0,-0.99658,0.0,0.62092]
[1778828030987,43.36,80562.5,0.0,-0.99657,0.0,0.62191]
[1778828036021,43.36,80558.89,0.0,-0.99659,0.0,0.61957]
[1778828041056,43.36,80561.29,0.0,-0.99658,0.0,0.62112]
[1778828046090,43.36,80561.0,0.0,-0.99658,0.0,0.62094]
[1778828050119,43.36,80555.7,0.0,-0.9966,0.0,0.6175]
[1778828055153,43.36,80556.32,0.0,-0.9966,0.0,0.6179]
[1778828060188,43.36,80555.99,0.0,-0.9966,0.0,0.61769]
[1778828066230,43.36,80554.09,0.0,-0.99661,0.0,0.61646]
[1778828071265,43.36,80555.66,0.0,-0.99661,0.0,0.61659]
[1778828076300,43.36,80557.2,0.0,-0.9966,0.0,0.61759]
[1778828081335,43.36,80558.36,0.0,-0.99659,0.0,0.61834]
[1778828086371,43.36,80558.97,0.0,-0.99659,0.0,0.61873]
[1778828088993,43.36,80565.2,0.0,-0.99657,0.0,0.62278]
[1778828090398,43.36,80569.12,0.0,-0.99655,0.0,0.62534]
[1778828095434,43.36,80572.38,0.0,-0.99654,0.0,0.62748]
[1778828100468,43.36,80572.22,0.0,-0.99654,0.0,0.62737]
[1778828105504,43.36,80573.49,0.0,-0.99653,0.0,0.6282]
[1778828110539,43.36,80576.84,0.0,-0.99652,0.0,0.63041]
[1778828115575,43.36,80574.18,0.0,-0.99653,0.0,0.62866]
[1778828120611,43.36,80574.65,0.0,-0.99653,0.0,0.62897]
[1778828125646,43.36,80577.16,0.0,-0.99652,0.0,0.63062]
[1778828127661,43.36,80580.32,0.0,-0.99651,0.0,0.6327]
[1778828133703,43.36,80579.87,0.0,-0.99651,0.0,0.63151]
[1778828139745,43.36,80579.71,0.0,-0.99651,0.0,0.6314]
[1778828144780,43.36,80579.24,0.0,-0.99652,0.0,0.63109]
[1778828148811,43.36,80584.46,0.0,-0.9965,0.0,0.63454]
[1778828150825,43.36,80586.87,0.0,-0.99649,0.0,0.63614]
[1778828155862,43.36,80588.71,0.0,-0.99648,0.0,0.63736]
[1778828161902,43.36,80586.95,0.0,-0.99649,0.0,0.63619]
[1778828166939,43.36,80585.49,0.0,-0.99649,0.0,0.63522]
[1778828171977,43.36,80585.8,0.0,-0.99649,0.0,0.63543]
[1778828173990,43.36,80591.14,0.0,-0.99647,0.0,0.63897]
[1778828176011,43.36,80597.27,0.0,-0.99644,0.0,0.64307]
[1778828180035,43.36,80605.35,0.0,-0.99641,0.0,0.6485]
[1778828185071,43.36,80608.49,0.0,-0.9964,0.0,0.65062]
[1778828190107,43.36,80611.09,0.0,-0.99639,0.0,0.65238]
[1778828195140,43.36,80616.83,0.0,-0.99637,0.0,0.65536]
[1778828200176,43.36,80620.14,0.0,-0.99635,0.0,0.65762]
[1778828205212,43.36,80620.23,0.0,-0.99635,0.0,0.65768]
[1778828210247,43.36,80618.12,0.0,-0.99636,0.0,0.65624]
[1778828212268,43.36,80612.2,0.0,-0.99639,0.0,0.65221]
[1778828213269,43.36,80605.14,0.0,-0.99642,0.0,0.64744]
[1778828214276,43.36,80602.29,0.0,-0.99643,0.0,0.64553]
[1778828216295,43.36,80598.15,0.0,-0.99645,0.0,0.64275]
[1778828221329,43.36,80595.37,0.0,-0.99646,0.0,0.64089]
[1778828226361,43.36,80592.04,0.0,-0.99647,0.0,0.63867]
[1778828229976,43.36,80583.35,0.0,-0.99651,0.0,0.6329]
[1778828235424,43.36,80578.78,0.0,-0.99652,0.0,0.62989]
[1778828240458,43.36,80577.55,0.0,-0.99653,0.0,0.62908]
[1778828245492,43.36,80573.41,0.0,-0.99654,0.0,0.62637]
[1778828250528,43.36,80570.51,0.0,-0.99656,0.0,0.62447]
[1778828254556,43.36,80565.45,0.0,-0.99658,0.0,0.62028]
[1778828260186,43.36,80562.63,0.0,-0.99659,0.0,0.61845]
[1778828265634,43.36,80564.97,0.0,-0.99658,0.0,0.61997]
[1778828270256,43.36,80570.29,0.0,-0.99656,0.0,0.62343]
[1778828275703,43.36,80569.54,0.0,-0.99657,0.0,0.62295]
[1778828285773,43.36,80566.2,0.0,-0.99658,0.0,0.62077]
[1778828291817,43.36,80564.09,0.0,-0.99659,0.0,0.6194]
[1778828294838,43.36,80551.11,0.0,-0.99664,0.0,0.61103]
[1778828295847,43.36,80546.58,0.0,-0.99665,0.0,0.60813]
[1778828299874,43.36,80545.83,0.0,-0.99666,0.0,0.60765]
[1778828303901,43.36,80537.0,0.0,-0.99669,0.0,0.60204]
[1778828304909,43.36,80535.09,0.0,-0.9967,0.0,0.60083]
[1778828309944,43.36,80538.01,0.0,-0.99669,0.0,0.60268]
[1778828312964,43.36,80531.35,0.0,-0.99672,0.0,0.59761]
[1778828313971,43.36,80527.63,0.0,-0.99673,0.0,0.59527]
[1778828319006,43.36,80529.9,0.0,-0.99672,0.0,0.59669]
[1778828324046,43.36,80528.26,0.0,-0.99673,0.0,0.59566]
[1778828327068,43.36,80538.65,0.0,-0.99669,0.0,0.60222]
[1778828328072,43.36,80542.49,0.0,-0.99668,0.0,0.60465]
[1778828330088,43.36,80547.43,0.0,-0.99666,0.0,0.6078]
[1778828337135,43.36,80547.87,0.0,-0.99665,0.0,0.60808]
[1778828342170,43.36,80546.28,0.0,-0.99666,0.0,0.60707]
[1778828347211,43.36,80545.86,0.0,-0.99666,0.0,0.6068]
[1778828352248,43.36,80546.25,0.0,-0.99666,0.0,0.60705]
[1778828353254,43.36,80554.27,0.0,-0.99663,0.0,0.61218]
[1778828354261,43.36,80556.01,0.0,-0.99662,0.0,0.6133]
[1778828359296,43.36,80556.72,0.0,-0.99662,0.0,0.61376]
[1778828364331,43.36,80561.34,0.0,-0.9966,0.0,0.61674]
[1778828369371,43.36,80563.28,0.0,-0.99659,0.0,0.61799]
[1778828372391,43.36,80569.75,0.0,-0.99657,0.0,0.62131]
[1778828374405,43.36,80570.99,0.0,-0.99657,0.0,0.62211]
[1778828379441,43.36,80571.94,0.0,-0.99657,0.0,0.62273]
[1778828384474,43.36,80573.14,0.0,-0.99656,0.0,0.62352]
[1778828389511,43.36,80567.67,0.0,-0.99658,0.0,0.61995]
[1778828392532,43.36,80562.33,0.0,-0.9966,0.0,0.61649]
[1778828396559,43.36,80558.03,0.0,-0.99662,0.0,0.61372]
[1778828401597,43.36,80560.68,0.0,-0.99661,0.0,0.61543]
[1778828402601,43.36,80565.29,0.0,-0.99659,0.0,0.61841]
[1778828407642,43.36,80555.77,0.0,-0.99663,0.0,0.61227]
[1778828408646,43.36,80548.76,0.0,-0.99666,0.0,0.60778]
[1778828412674,43.36,80565.34,0.0,-0.99659,0.0,0.61844]
[1778828413681,43.36,80571.9,0.0,-0.99657,0.0,0.62271]
[1778828419725,43.36,80573.56,0.0,-0.99656,0.0,0.62379]
[1778828424758,43.36,80574.43,0.0,-0.99656,0.0,0.62436]
[1778828429794,43.36,80576.68,0.0,-0.99655,0.0,0.62583]
[1778828434829,43.36,80576.63,0.0,-0.99655,0.0,0.6249]
[1778828438861,43.36,80566.29,0.0,-0.99659,0.0,0.61817]
[1778828442890,43.36,80573.86,0.0,-0.99656,0.0,0.6231]
[1778828443895,43.36,80579.38,0.0,-0.99654,0.0,0.62671]
[1778828447924,43.36,80582.73,0.0,-0.99653,0.0,0.6289]
[1778828452957,43.36,80578.51,0.0,-0.99654,0.0,0.62614]
[1778828459002,43.36,80575.6,0.0,-0.99656,0.0,0.62423]
[1778828464039,43.36,80575.2,0.0,-0.99656,0.0,0.62397]
[1778828469070,43.36,80574.12,0.0,-0.99656,0.0,0.62327]
[1778828474106,43.36,80581.65,0.0,-0.99653,0.0,0.6282]
[1778828475117,43.36,80582.28,0.0,-0.99653,0.0,0.62861]
[1778828478135,43.36,80587.97,0.0,-0.99651,0.0,0.63236]
[1778828480149,43.36,80598.73,0.0,-0.99646,0.0,0.6395]
[1778828481156,43.36,80600.05,0.0,-0.99646,0.0,0.64038]
[1778828486191,43.36,80599.76,0.0,-0.99646,0.0,0.64019]
[1778828491225,43.36,80604.71,0.0,-0.99644,0.0,0.64259]
[1778828497270,43.36,80607.58,0.0,-0.99643,0.0,0.64451]
[1778828502305,43.36,80614.02,0.0,-0.99641,0.0,0.64885]
[1778828507342,43.36,80617.76,0.0,-0.99639,0.0,0.65138]
[1778828511371,43.36,80611.74,0.0,-0.99641,0.0,0.64731]
[1778828516406,43.36,80612.46,0.0,-0.99641,0.0,0.6478]
[1778828521441,43.36,80614.25,0.0,-0.9964,0.0,0.64901]
[1778828526476,43.36,80615.98,0.0,-0.9964,0.0,0.65018]
[1778828531511,43.36,80619.43,0.0,-0.99638,0.0,0.65251]
[1778828534537,43.36,80624.6,0.0,-0.99636,0.0,0.65603]
[1778828539573,43.36,80622.01,0.0,-0.99637,0.0,0.65427]
[1778828544607,43.36,80619.07,0.0,-0.99638,0.0,0.65227]
[1778828549642,43.36,80623.47,0.0,-0.99637,0.0,0.65526]
[1778828554678,43.36,80623.35,0.0,-0.99637,0.0,0.65425]
[1778828559712,43.36,80622.88,0.0,-0.99637,0.0,0.65393]
[1778828563741,43.36,80628.19,0.0,-0.99635,0.0,0.65755]
[1778828568775,43.36,80631.01,0.0,-0.99634,0.0,0.65948]
[1778828572401,43.36,80637.37,0.0,-0.99631,0.0,0.66385]
[1778828577839,43.36,80639.31,0.0,-0.9963,0.0,0.66519]
[1778828582472,43.36,80629.65,0.0,-0.99635,0.0,0.65855]
[1778828584887,43.36,80627.75,0.0,-0.99635,0.0,0.65725]
[1778828589922,43.36,80627.01,0.0,-0.99636,0.0,0.65675]
[1778828592543,43.36,80619.78,0.0,-0.99639,0.0,0.65183]
[1778828593950,43.36,80617.06,0.0,-0.9964,0.0,0.64999]
[1778828597978,43.36,80611.52,0.0,-0.99642,0.0,0.64625]
[1778828603013,43.36,80608.38,0.0,-0.99643,0.0,0.64414]
[1778828608047,43.36,80605.67,0.0,-0.99644,0.0,0.64232]
[1778828613083,43.36,80610.13,0.0,-0.99643,0.0,0.6444]
[1778828617111,43.36,80604.8,0.0,-0.99645,0.0,0.64083]
[1778828620133,43.36,80599.83,0.0,-0.99647,0.0,0.63751]
[1778828625168,43.36,80597.12,0.0,-0.99648,0.0,0.63571]
[1778828630271,43.36,80596.09,0.0,-0.99649,0.0,0.63503]
[1778828635306,43.36,80592.55,0.0,-0.9965,0.0,0.63268]
[1778828640342,43.36,80587.06,0.0,-0.99652,0.0,0.62906]
[1778828644371,43.36,80581.98,0.0,-0.99654,0.0,0.62573]
[1778828646384,43.36,80591.03,0.0,-0.99651,0.0,0.63168]
[1778828647398,43.36,80595.55,0.0,-0.99649,0.0,0.63467]
[1778828649405,43.36,80598.68,0.0,-0.99648,0.0,0.63675]
[1778828654442,43.36,80598.71,0.0,-0.99648,0.0,0.63677]
[1778828658472,43.36,80590.47,0.0,-0.99651,0.0,0.63131]
[1778828663503,43.36,80592.93,0.0,-0.9965,0.0,0.63294]
[1778828668539,43.36,80589.93,0.0,-0.99651,0.0,0.63095]
[1778828670552,43.36,80582.51,0.0,-0.99654,0.0,0.62608]
[1778828675587,43.36,80580.51,0.0,-0.99656,0.0,0.62387]
[1778828680623,43.36,80580.99,0.0,-0.99655,0.0,0.62419]
[1778828685657,43.36,80580.87,0.0,-0.99655,0.0,0.62411]
[1778828690691,43.36,80579.72,0.0,-0.99656,0.0,0.62336]
[1778828695731,43.36,80584.3,0.0,-0.99654,0.0,0.62636]
[1778828700762,43.36,80587.61,0.0,-0.99653,0.0,0.62853]
[1778828705797,43.36,80587.75,0.0,-0.99653,0.0,0.62862]
[1778828710832,43.36,80588.94,0.0,-0.99652,0.0,0.6294]
[1778828715871,43.36,80587.43,0.0,-0.99653,0.0,0.62841]
[1778828720904,43.36,80588.53,0.0,-0.99652,0.0,0.62913]
[1778828725939,43.36,80598.76,0.0,-0.99648,0.0,0.6359]
[1778828730974,43.36,80603.97,0.0,-0.99646,0.0,0.63937]
[1778828735002,43.36,80609.62,0.0,-0.99644,0.0,0.64223]
[1778828740038,43.36,80612.84,0.0,-0.99643,0.0,0.64439]
[1778828743601,43.36,80623.06,0.0,-0.99639,0.0,0.65129]
[1778828744068,43.36,80623.06,0.0,-0.99639,0.0,0.65129]
[1778828749102,43.36,80621.32,0.0,-0.99639,0.0,0.65011]
[1778828754137,43.36,80621.13,0.0,-0.9964,0.0,0.64998]
[1778828759174,43.36,80625.46,0.0,-0.99638,0.0,0.65292]
[1778828764207,43.36,80629.18,0.0,-0.99636,0.0,0.65545]
[1778828769244,43.36,80631.16,0.0,-0.99635,0.0,0.6568]
[1778828773812,43.36,80636.84,0.0,-0.99633,0.0,0.66069]
[1778828779314,43.36,80640.39,0.0,-0.99632,0.0,0.66313]
[1778828784349,43.36,80644.17,0.0,-0.9963,0.0,0.66574]
[1778828788375,43.36,80641.48,0.0,-0.99631,0.0,0.66388]
[1778828789384,43.36,80631.95,0.0,-0.99635,0.0,0.65734]
[1778828790391,43.36,80623.09,0.0,-0.99639,0.0,0.65131]
[1778828791397,43.36,80615.68,0.0,-0.99642,0.0,0.64539]
[1778828792405,43.36,80614.43,0.0,-0.99643,0.0,0.64455]
[1778828797440,43.36,80613.52,0.0,-0.99643,0.0,0.64394]
[1778828800462,43.36,80619.61,0.0,-0.99641,0.0,0.64804]
[1778828802474,43.36,80621.68,0.0,-0.9964,0.0,0.64943]
[1778828807510,43.36,80620.66,0.0,-0.9964,0.0,0.64874]
[1778828812544,43.36,80620.44,0.0,-0.9964,0.0,0.6486]
[1778828817581,43.36,80619.28,0.0,-0.99641,0.0,0.64781]
[1778828821609,43.36,80625.69,0.0,-0.99638,0.0,0.65215]
[1778828823623,43.36,80626.39,0.0,-0.99638,0.0,0.65263]
[1778828828660,43.36,80626.1,0.0,-0.99638,0.0,0.65243]
[1778828833696,43.36,80621.23,0.0,-0.9964,0.0,0.64913]
[1778828838731,43.36,80624.41,0.0,-0.99639,0.0,0.65128]
[1778828842760,43.36,80619.36,0.0,-0.99641,0.0,0.64787]
[1778828847794,43.36,80620.96,0.0,-0.9964,0.0,0.64895]
[1778828852831,43.36,80617.75,0.0,-0.99642,0.0,0.64586]
[1778828857864,43.36,80615.79,0.0,-0.99643,0.0,0.64455]
[1778828863906,43.36,80615.51,0.0,-0.99643,0.0,0.64436]
[1778828868943,43.36,80620.35,0.0,-0.99641,0.0,0.64762]
[1778828874529,43.36,80618.41,0.0,-0.99642,0.0,0.64631]
[1778828880024,43.36,80618.79,0.0,-0.99642,0.0,0.64656]
[1778828884599,43.36,80601.29,0.0,-0.99649,0.0,0.63486]
[1778828890098,43.36,80602.82,0.0,-0.99648,0.0,0.63588]
[1778828895128,43.36,80604.82,0.0,-0.99647,0.0,0.63721]
[1778828900163,43.36,80606.4,0.0,-0.99647,0.0,0.63826]
[1778828905199,43.36,80606.8,0.0,-0.99646,0.0,0.63853]
[1778828910233,43.36,80607.84,0.0,-0.99646,0.0,0.63922]
[1778828914816,43.36,80586.66,0.0,-0.99655,0.0,0.62433]
[1778828915270,43.36,80586.66,0.0,-0.99655,0.0,0.62433]
[1778828918291,43.36,80582.35,0.0,-0.99657,0.0,0.62151]
[1778828922320,43.36,80577.21,0.0,-0.99659,0.0,0.61817]
[1778828927353,43.36,80573.95,0.0,-0.9966,0.0,0.61606]
[1778828930382,43.36,80562.09,0.0,-0.99665,0.0,0.60843]
[1778828931382,43.36,80555.85,0.0,-0.99667,0.0,0.60445]
[1778828932392,43.36,80550.03,0.0,-0.99669,0.0,0.60075]
[1778828933395,43.36,80544.34,0.0,-0.99671,0.0,0.59716]
[1778828937429,43.36,80540.13,0.0,-0.99673,0.0,0.59452]
[1778828942463,43.36,80549.42,0.0,-0.9967,0.0,0.60037]
[1778828947497,43.36,80550.44,0.0,-0.99669,0.0,0.60101]
[1778828952532,43.36,80551.05,0.0,-0.99669,0.0,0.6014]
[1778828957567,43.36,80551.22,0.0,-0.99669,0.0,0.60151]
[1778828961598,43.36,80556.22,0.0,-0.99667,0.0,0.60468]
[1778828966633,43.36,80556.77,0.0,-0.99667,0.0,0.60503]
[1778828970659,43.36,80562.63,0.0,-0.99664,0.0,0.60877]
[1778828971665,43.36,80569.73,0.0,-0.99662,0.0,0.61245]
[1778828972672,43.36,80570.15,0.0,-0.99662,0.0,0.61272]
[1778828977714,43.36,80574.62,0.0,-0.9966,0.0,0.61561]
[1778828982747,43.36,80573.25,0.0,-0.99661,0.0,0.61472]
[1778828987783,43.36,80574.1,0.0,-0.9966,0.0,0.61527]
[1778828989796,43.36,80579.8,0.0,-0.99658,0.0,0.61896]
[1778828990804,43.36,80583.82,0.0,-0.99657,0.0,0.62158]
[1778828992818,43.36,80588.97,0.0,-0.99655,0.0,0.62494]
[1778828996850,43.36,80594.77,0.0,-0.99652,0.0,0.62875]
[1778828999870,43.36,80597.86,0.0,-0.99651,0.0,0.63079]
[1778829001884,43.36,80605.38,0.0,-0.99648,0.0,0.63577]
[1778829002891,43.36,80607.75,0.0,-0.99647,0.0,0.63734]
[1778829006922,43.36,80616.1,0.0,-0.99644,0.0,0.64293]
[1778829007929,43.36,80617.28,0.0,-0.99643,0.0,0.64372]
[1778829009946,43.36,80624.72,0.0,-0.9964,0.0,0.64873]
[1778829010953,43.36,80629.81,0.0,-0.99638,0.0,0.65218]
[1778829011959,43.36,80632.34,0.0,-0.99637,0.0,0.6539]
[1778829016994,43.36,80631.45,0.0,-0.99637,0.0,0.65329]
[1778829022029,43.36,80632.5,0.0,-0.99637,0.0,0.65401]
[1778829025051,43.36,80637.58,0.0,-0.99635,0.0,0.65747]
[1778829027064,43.36,80639.41,0.0,-0.99634,0.0,0.65873]
[1778829032099,43.36,80644.4,0.0,-0.99632,0.0,0.66122]
[1778829037134,43.36,80644.3,0.0,-0.99632,0.0,0.66115]
[1778829041163,43.36,80649.94,0.0,-0.9963,0.0,0.66503]
[1778829046201,43.36,80648.5,0.0,-0.99631,0.0,0.66404]
[1778829051234,43.36,80649.53,0.0,-0.9963,0.0,0.66475]
[1778829054254,43.36,80654.89,0.0,-0.99628,0.0,0.66846]
[1778829057275,43.36,80656.0,0.0,-0.99627,0.0,0.66923]
[1778829058282,43.36,80657.0,0.0,-0.99627,0.0,0.66992]
[1778829063324,43.36,80651.85,0.0,-0.99629,0.0,0.66635]
[1778829068359,43.36,80649.6,0.0,-0.9963,0.0,0.6648]
[1778829073394,43.36,80647.85,0.0,-0.99631,0.0,0.66359]
[1778829075949,43.36,80653.9,0.0,-0.99628,0.0,0.66777]
[1778829081454,43.36,80657.71,0.0,-0.99627,0.0,0.67042]
[1778829083466,43.36,80664.05,0.0,-0.99624,0.0,0.67484]
[1778829086022,43.36,80678.36,0.0,-0.99618,0.0,0.68491]
[1778829090515,43.36,80680.32,0.0,-0.99617,0.0,0.6863]
[1778829096092,43.36,80682.23,0.0,-0.99617,0.0,0.68669]
[1778829099577,43.36,80692.3,0.0,-0.99612,0.0,0.69387]
[1778829104612,43.36,80690.16,0.0,-0.99613,0.0,0.69234]
[1778829109647,43.36,80686.8,0.0,-0.99615,0.0,0.68994]
[1778829114684,43.36,80685.6,0.0,-0.99615,0.0,0.68909]
[1778829119717,43.36,80689.11,0.0,-0.99614,0.0,0.69159]
[1778829124753,43.36,80683.36,0.0,-0.99616,0.0,0.68749]
[1778829129788,43.36,80677.41,0.0,-0.99619,0.0,0.68328]
[1778829134823,43.36,80679.76,0.0,-0.99618,0.0,0.68494]
[1778829138854,43.36,80671.95,0.0,-0.99621,0.0,0.67943]
[1778829139858,43.36,80674.78,0.0,-0.9962,0.0,0.68142]
[1778829143886,43.36,80676.93,0.0,-0.99619,0.0,0.68294]
[1778829148921,43.36,80677.58,0.0,-0.99619,0.0,0.6834]
[1778829153957,43.36,80675.91,0.0,-0.9962,0.0,0.68126]
[1778829158991,43.36,80677.21,0.0,-0.99619,0.0,0.68218]
[1778829164027,43.36,80679.78,0.0,-0.99618,0.0,0.68399]
[1778829169063,43.36,80680.67,0.0,-0.99618,0.0,0.68462]
[1778829174097,43.36,80682.96,0.0,-0.99617,0.0,0.68625]
[1778829176113,43.36,80675.42,0.0,-0.9962,0.0,0.68092]
[1778829181147,43.36,80677.45,0.0,-0.99619,0.0,0.68235]
[1778829187190,43.36,80677.63,0.0,-0.99619,0.0,0.68247]
[1778829192225,43.36,80681.25,0.0,-0.99618,0.0,0.68503]
[1778829197260,43.36,80680.51,0.0,-0.99618,0.0,0.68451]
[1778829202295,43.36,80683.24,0.0,-0.99617,0.0,0.68645]
[1778829204310,43.36,80688.95,0.0,-0.99614,0.0,0.69051]
[1778829206326,43.36,80694.58,0.0,-0.99612,0.0,0.69453]
[1778829211360,43.36,80693.99,0.0,-0.99613,0.0,0.69314]
[1778829216938,43.36,80698.4,0.0,-0.99611,0.0,0.6963]
[1778829223442,43.36,80700.53,0.0,-0.9961,0.0,0.69783]
[1778829228488,43.36,80701.91,0.0,-0.99609,0.0,0.69883]
[1778829233513,43.36,80702.09,0.0,-0.99609,0.0,0.69896]
[1778829238549,43.36,80699.9,0.0,-0.9961,0.0,0.69738]
[1778829241570,43.36,80706.72,0.0,-0.99607,0.0,0.7023]
[1778829243585,43.36,80714.81,0.0,-0.99603,0.0,0.70818]
[1778829248621,43.36,80716.66,0.0,-0.99602,0.0,0.70953]
[1778829251640,43.36,80723.92,0.0,-0.99599,0.0,0.71484]
[1778829257228,43.36,80726.85,0.0,-0.99598,0.0,0.717]
[1778829259699,43.36,80735.27,0.0,-0.99594,0.0,0.72322]
[1778829264731,43.36,80738.55,0.0,-0.99592,0.0,0.72566]
[1778829267296,43.36,80732.27,0.0,-0.99595,0.0,0.721]
[1778829271781,43.36,80725.94,0.0,-0.99599,0.0,0.71533]
[1778829272792,43.36,80720.01,0.0,-0.99602,0.0,0.71099]
[1778829277822,43.36,80720.09,0.0,-0.99601,0.0,0.71105]
[1778829282857,43.36,80722.18,0.0,-0.99601,0.0,0.71258]
[1778829285880,43.36,80727.55,0.0,-0.99598,0.0,0.71652]
[1778829288900,43.36,80729.97,0.0,-0.99597,0.0,0.7183]
[1778829293935,43.36,80729.88,0.0,-0.99597,0.0,0.71824]
[1778829298979,43.36,80729.43,0.0,-0.99597,0.0,0.7179]
[1778829304018,43.36,80727.81,0.0,-0.99598,0.0,0.71671]
[1778829309050,43.36,80729.49,0.0,-0.99597,0.0,0.71795]
[1778829314085,43.36,80729.02,0.0,-0.99597,0.0,0.7176]
[1778829319120,43.36,80734.77,0.0,-0.99595,0.0,0.72185]
[1778829321135,43.36,80743.96,0.0,-0.99591,0.0,0.72869]
[1778829322141,43.36,80746.25,0.0,-0.99589,0.0,0.7304]
[1778829327178,43.36,80752.21,0.0,-0.99587,0.0,0.73487]
[1778829331205,43.36,80757.65,0.0,-0.99585,0.0,0.73795]
[1778829333220,43.36,80764.28,0.0,-0.99582,0.0,0.74297]
[1778829338254,43.36,80764.85,0.0,-0.99581,0.0,0.74341]
[1778829343288,43.36,80766.79,0.0,-0.9958,0.0,0.74488]
[1778829348324,43.36,80766.26,0.0,-0.99581,0.0,0.74448]
[1778829349331,43.36,80760.41,0.0,-0.99583,0.0,0.74004]
[1778829350338,43.36,80758.69,0.0,-0.99584,0.0,0.73874]
[1778829355373,43.36,80761.77,0.0,-0.99583,0.0,0.74107]
[1778829360408,43.36,80761.89,0.0,-0.99583,0.0,0.74116]
[1778829364438,43.36,80755.56,0.0,-0.99586,0.0,0.73638]
[1778829366451,43.36,80760.5,0.0,-0.99583,0.0,0.74011]
[1778829367459,43.36,80775.62,0.0,-0.99576,0.0,0.75163]
[1778829368466,43.36,80774.79,0.0,-0.99577,0.0,0.75099]
[1778829373500,43.36,80770.49,0.0,-0.99579,0.0,0.7477]
[1778829378537,43.36,80771.58,0.0,-0.99578,0.0,0.74853]
[1778829380555,43.36,80764.34,0.0,-0.99582,0.0,0.74302]
[1778829382564,43.36,80758.72,0.0,-0.99584,0.0,0.73876]
[1778829384578,43.36,80758.14,0.0,-0.99584,0.0,0.73832]
[1778829389613,43.36,80762.21,0.0,-0.99583,0.0,0.7414]
[1778829394648,43.36,80755.49,0.0,-0.99586,0.0,0.73531]
[1778829396666,43.36,80750.14,0.0,-0.99589,0.0,0.73129]
[1778829400693,43.36,80756.06,0.0,-0.99586,0.0,0.73574]
[1778829405726,43.36,80754.85,0.0,-0.99587,0.0,0.73483]
[1778829408746,43.36,80749.92,0.0,-0.99589,0.0,0.73113]
[1778829413781,43.36,80745.12,0.0,-0.99591,0.0,0.72754]
[1778829418817,43.36,80740.3,0.0,-0.99593,0.0,0.72395]
[1778829423851,43.36,80735.8,0.0,-0.99595,0.0,0.72062]
[1778829428886,43.36,80734.45,0.0,-0.99596,0.0,0.71962]
[1778829430900,43.36,80726.05,0.0,-0.996,0.0,0.71343]
[1778829433921,43.36,80719.61,0.0,-0.99603,0.0,0.70872]
[1778829438956,43.36,80717.51,0.0,-0.99604,0.0,0.70719]
[1778829443994,43.36,80714.2,0.0,-0.99605,0.0,0.70478]
[1778829450036,43.36,80712.39,0.0,-0.99606,0.0,0.70347]
[1778829455070,43.36,80708.44,0.0,-0.99608,0.0,0.69964]
[1778829460106,43.36,80703.86,0.0,-0.9961,0.0,0.69634]
[1778829465144,43.36,80705.94,0.0,-0.99609,0.0,0.69783]
[1778829467156,43.36,80712.95,0.0,-0.99606,0.0,0.7029]
[1778829472190,43.36,80709.75,0.0,-0.99608,0.0,0.70058]
[1778829477226,43.36,80706.94,0.0,-0.99609,0.0,0.69855]
[1778829482262,43.36,80703.98,0.0,-0.9961,0.0,0.69642]
[1778829486289,43.36,80696.45,0.0,-0.99614,0.0,0.69103]
[1778829488303,43.36,80694.79,0.0,-0.99614,0.0,0.68984]
[1778829491325,43.36,80686.56,0.0,-0.99618,0.0,0.684]
[1778829492332,43.36,80684.46,0.0,-0.99619,0.0,0.68251]
[1778829497367,43.36,80691.92,0.0,-0.99616,0.0,0.6878]
[1778829498374,43.36,80693.75,0.0,-0.99615,0.0,0.6891]
[1778829503409,43.36,80691.57,0.0,-0.99616,0.0,0.68755]
[1778829506429,43.36,80698.29,0.0,-0.99613,0.0,0.69234]
[1778829511464,43.36,80700.2,0.0,-0.99613,0.0,0.69274]
[1778829513479,43.36,80704.38,0.0,-0.99611,0.0,0.69574]
[1778829518514,43.36,80705.15,0.0,-0.9961,0.0,0.69629]
[1778829519519,43.36,80699.06,0.0,-0.99613,0.0,0.69192]
[1778829520530,43.36,80697.41,0.0,-0.99614,0.0,0.69075]
[1778829525563,43.36,80704.8,0.0,-0.9961,0.0,0.69604]
[1778829530597,43.36,80704.77,0.0,-0.9961,0.0,0.69602]
[1778829535632,43.36,80704.54,0.0,-0.99611,0.0,0.69585]
[1778829540668,43.36,80701.72,0.0,-0.99612,0.0,0.69383]
[1778829545706,43.36,80697.04,0.0,-0.99614,0.0,0.69048]
[1778829551747,43.36,80698.57,0.0,-0.99613,0.0,0.69157]
[1778829556781,43.36,80699.13,0.0,-0.99613,0.0,0.69197]
[1778829561816,43.36,80699.97,0.0,-0.99613,0.0,0.69258]
[1778829569417,43.36,80699.79,0.0,-0.99613,0.0,0.69245]
[1778829574907,43.36,80699.73,0.0,-0.99613,0.0,0.69144]
[1778829580949,43.36,80698.76,0.0,-0.99614,0.0,0.69074]
[1778829585984,43.36,80699.81,0.0,-0.99613,0.0,0.69149]
[1778829587999,43.36,80705.23,0.0,-0.99611,0.0,0.69538]
[1778829593039,43.36,80701.91,0.0,-0.99612,0.0,0.69299]
[1778829598073,43.36,80709.16,0.0,-0.99609,0.0,0.6982]
[1778829603114,43.36,80708.03,0.0,-0.9961,0.0,0.69739]
[1778829608148,43.36,80709.61,0.0,-0.99609,0.0,0.69853]
[1778829614189,43.36,80706.4,0.0,-0.9961,0.0,0.69622]
[1778829619767,43.36,80706.46,0.0,-0.9961,0.0,0.69626]
[1778829623254,43.36,80712.86,0.0,-0.99607,0.0,0.70087]
[1778829625267,43.36,80716.36,0.0,-0.99606,0.0,0.70341]
[1778829627282,43.36,80722.79,0.0,-0.99603,0.0,0.70808]
[1778829629837,43.36,80723.91,0.0,-0.99602,0.0,0.7089]
[1778829634330,43.36,80717.86,0.0,-0.99606,0.0,0.70351]
[1778829636344,43.36,80713.54,0.0,-0.99608,0.0,0.70039]
[1778829641382,43.36,80716.55,0.0,-0.99606,0.0,0.70256]
[1778829642390,43.36,80722.52,0.0,-0.99604,0.0,0.7069]
[1778829643395,43.36,80721.06,0.0,-0.99604,0.0,0.70584]
[1778829648436,43.36,80720.43,0.0,-0.99605,0.0,0.70538]
[1778829653538,43.36,80720.02,0.0,-0.99605,0.0,0.70508]
[1778829659517,43.36,80724.35,0.0,-0.99603,0.0,0.70823]
[1778829663548,43.36,80731.13,0.0,-0.996,0.0,0.7132]
[1778829665561,43.36,80736.01,0.0,-0.99598,0.0,0.71678]
[1778829670597,43.36,80734.27,0.0,-0.99598,0.0,0.7155]
[1778829675637,43.36,80733.77,0.0,-0.99599,0.0,0.71513]
[1778829680668,43.36,80735.09,0.0,-0.99598,0.0,0.71611]
[1778829682680,43.36,80748.68,0.0,-0.99592,0.0,0.72617]
[1778829683686,43.36,80753.12,0.0,-0.9959,0.0,0.72949]
[1778829685705,43.36,80758.64,0.0,-0.99587,0.0,0.73363]
[1778829689731,43.36,80766.64,0.0,-0.99583,0.0,0.73966]
[1778829690735,43.36,80771.08,0.0,-0.99581,0.0,0.74303]
[1778829693759,43.36,80773.63,0.0,-0.99581,0.0,0.74394]
[1778829694765,43.36,80785.01,0.0,-0.99575,0.0,0.75264]
[1778829695771,43.36,80786.44,0.0,-0.99574,0.0,0.75374]
[1778829700806,43.36,80783.69,0.0,-0.99576,0.0,0.75163]
[1778829702821,43.36,80782.13,0.0,-0.99577,0.0,0.75043]
[1778829707858,43.36,80778.29,0.0,-0.99578,0.0,0.74749]
[1778829712890,43.36,80777.39,0.0,-0.99579,0.0,0.74681]
[1778829714904,43.36,80770.46,0.0,-0.99582,0.0,0.74153]
[1778829719940,43.36,80768.48,0.0,-0.99583,0.0,0.74003]
[1778829720946,43.36,80777.7,0.0,-0.99579,0.0,0.74704]
[1778829721953,43.36,80783.58,0.0,-0.99576,0.0,0.75154]
[1778829722959,43.36,80783.43,0.0,-0.99576,0.0,0.75143]
[1778829727995,43.36,80784.36,0.0,-0.99575,0.0,0.75214]
[1778829731016,43.36,80778.99,0.0,-0.99578,0.0,0.74803]
[1778829732024,43.36,80777.9,0.0,-0.99579,0.0,0.7472]
[1778829737060,43.36,80781.54,0.0,-0.99577,0.0,0.74998]
[1778829742095,43.36,80785.12,0.0,-0.99575,0.0,0.75273]
[1778829744108,43.36,80786.95,0.0,-0.99574,0.0,0.75413]
[1778829749144,43.36,80786.32,0.0,-0.99575,0.0,0.75365]
[1778829754180,43.36,80788.09,0.0,-0.99574,0.0,0.75398]
[1778829755187,43.36,80796.38,0.0,-0.9957,0.0,0.76038]
[1778829756194,43.36,80806.02,0.0,-0.99566,0.0,0.76788]
[1778829757201,43.36,80805.7,0.0,-0.99566,0.0,0.76763]
[1778829761231,43.36,80802.39,0.0,-0.99567,0.0,0.76505]
[1778829766264,43.36,80802.35,0.0,-0.99567,0.0,0.76502]
[1778829771299,43.36,80803.88,0.0,-0.99567,0.0,0.76621]
[1778829774328,43.36,80813.75,0.0,-0.99562,0.0,0.77394]
[1778829776341,43.36,80822.55,0.0,-0.99557,0.0,0.78089]
[1778829779362,43.36,80831.83,0.0,-0.99553,1e-05,0.78827]
[1778829784405,43.36,80836.01,0.0,-0.99551,1e-05,0.79162]
[1778829785457,43.36,80855.41,0.0,-0.99541,1e-05,0.8073]
[1778829786443,43.36,80877.4,0.0,-0.99529,1e-05,0.8254]
[1778829787449,43.36,80884.11,0.0,-0.99526,1e-05,0.83099]
[1778829788456,43.36,80890.5,0.0,-0.99522,1e-05,0.83634]
[1778829789463,43.36,80894.69,0.0,-0.9952,1e-05,0.83987]
[1778829792484,43.36,80888.48,0.0,-0.99524,1e-05,0.83465]
[1778829797518,43.36,80886.67,0.0,-0.99525,1e-05,0.83313]
[1778829799532,43.36,80874.35,0.0,-0.99531,1e-05,0.82287]
[1778829801041,43.36,80861.59,0.0,-0.99538,1e-05,0.81236]
[1778829802553,43.36,80856.82,0.0,-0.9954,1e-05,0.80845]
[1778829803561,43.36,80865.14,0.0,-0.99536,1e-05,0.81527]
[1778829804570,43.36,80873.67,0.0,-0.99531,1e-05,0.82231]
[1778829805575,43.36,80879.11,0.0,-0.99529,1e-05,0.82682]
[1778829806586,43.36,80879.16,0.0,-0.99528,1e-05,0.82686]
[1778829811617,43.36,80880.66,0.0,-0.99528,1e-05,0.827]
[1778829816653,43.36,80880.46,0.0,-0.99528,1e-05,0.82684]
[1778829821687,43.36,80876.56,0.0,-0.9953,1e-05,0.8236]
[1778829827731,43.36,80877.3,0.0,-0.9953,1e-05,0.82421]
[1778829832764,43.36,80880.15,0.0,-0.99529,1e-05,0.82658]
[1778829837831,43.36,80883.73,0.0,-0.99527,1e-05,0.82956]
[1778829838838,43.36,80868.27,0.0,-0.99535,1e-05,0.81675]
[1778829839849,43.36,80863.3,0.0,-0.99537,1e-05,0.81266]
[1778829841866,43.36,80866.16,0.0,-0.99536,1e-05,0.81501]
[1778829842863,43.36,80868.44,0.0,-0.99535,1e-05,0.81689]
[1778829844878,43.36,80861.97,0.0,-0.99538,1e-05,0.81157]
[1778829849915,43.36,80864.93,0.0,-0.99537,1e-05,0.814]
[1778829852933,43.36,80876.43,0.0,-0.99531,1e-05,0.82349]
[1778829853943,43.36,80881.79,0.0,-0.99528,1e-05,0.82794]
[1778829855957,43.36,80884.91,0.0,-0.99526,1e-05,0.83054]
[1778829859986,43.36,80877.07,0.0,-0.9953,1e-05,0.82402]
[1778829860991,43.36,80875.43,0.0,-0.99531,1e-05,0.82266]
[1778829864013,43.36,80882.31,0.0,-0.99527,1e-05,0.82838]
[1778829866027,43.36,80883.43,0.0,-0.99527,1e-05,0.82931]
[1778829871062,43.36,80881.32,0.0,-0.99529,1e-05,0.82644]
[1778829876097,43.36,80876.75,0.0,-0.99531,1e-05,0.82265]
[1778829878111,43.36,80873.43,0.0,-0.99533,1e-05,0.8199]
[1778829880126,43.36,80882.61,0.0,-0.99528,1e-05,0.82752]
[1778829885160,43.36,80878.16,0.0,-0.9953,1e-05,0.82382]
[1778829890196,43.36,80873.98,0.0,-0.99532,1e-05,0.82036]
[1778829892209,43.36,80868.95,0.0,-0.99535,1e-05,0.81621]
[1778829897244,43.36,80867.07,0.0,-0.99536,1e-05,0.81466]
[1778829902280,43.36,80868.64,0.0,-0.99535,1e-05,0.81595]
[1778829906308,43.36,80863.78,0.0,-0.99538,1e-05,0.81196]
[1778829907315,43.36,80871.68,0.0,-0.99534,1e-05,0.81846]
[1778829908322,43.36,80877.21,0.0,-0.99531,1e-05,0.82303]
[1778829910338,43.36,80882.57,0.0,-0.99528,1e-05,0.82748]
[1778829913357,43.36,80888.05,0.0,-0.99525,1e-05,0.83206]
[1778829915370,43.36,80880.6,0.0,-0.99529,1e-05,0.82584]
[1778829919398,43.36,80886.33,0.0,-0.99526,1e-05,0.83062]
[1778829924434,43.36,80889.8,0.0,-0.99524,1e-05,0.83352]
[1778829926497,43.36,80878.33,0.0,-0.9953,1e-05,0.82396]
[1778829931966,43.36,80878.28,0.0,-0.99531,1e-05,0.82281]
[1778829937539,43.36,80878.11,0.0,-0.99531,1e-05,0.82267]
[1778829942578,43.36,80879.78,0.0,-0.9953,1e-05,0.82405]
[1778829947611,43.36,80877.32,0.0,-0.99531,1e-05,0.82202]
[1778829952132,43.36,80887.22,0.0,-0.99526,1e-05,0.83025]
[1778829953654,43.36,80891.82,0.0,-0.99524,1e-05,0.8341]
[1778829955668,43.36,80896.3,0.0,-0.99521,1e-05,0.83786]
[1778829960704,43.36,80892.63,0.0,-0.99523,1e-05,0.83478]
[1778829965769,43.36,80890.37,0.0,-0.99524,1e-05,0.83288]
[1778829967752,43.36,80900.14,0.0,-0.99519,1e-05,0.8411]
[1778829968760,43.36,80901.06,0.0,-0.99519,1e-05,0.84187]
[1778829973796,43.36,80899.82,0.0,-0.99519,1e-05,0.84083]
[1778829976817,43.36,80909.69,0.0,-0.99514,1e-05,0.84919]
[1778829977824,43.36,80916.45,0.0,-0.9951,1e-05,0.85496]
[1778829978830,43.36,80918.49,0.0,-0.99509,1e-05,0.85671]
[1778829980844,43.36,80929.65,0.0,-0.99503,1e-05,0.86632]
[1778829982354,43.36,80935.31,0.0,-0.995,1e-05,0.87123]
[1778829987893,43.36,80941.49,0.0,-0.99497,1e-05,0.87662]
[1778829989909,43.36,80946.54,0.0,-0.99494,1e-05,0.88104]
[1778829994944,43.36,80949.19,0.0,-0.99493,1e-05,0.88221]
[1778829996960,43.36,80954.79,0.0,-0.9949,1e-05,0.88714]
[1778829998974,43.36,80955.25,0.0,-0.9949,1e-05,0.88755]
[1778830001993,43.36,80962.72,0.0,-0.99485,1e-05,0.89417]
[1778830007029,43.36,80960.79,0.0,-0.99486,1e-05,0.89245]
[1778830012065,43.36,80965.24,0.0,-0.99484,1e-05,0.89641]
[1778830017101,43.36,80966.75,0.0,-0.99483,1e-05,0.89775]
[1778830022135,43.36,80971.48,0.0,-0.9948,1e-05,0.90198]
[1778830024149,43.36,80961.75,0.0,-0.99486,1e-05,0.8933]
[1778830025169,43.36,80963.64,0.0,-0.99485,1e-05,0.89498]
[1778830030198,43.36,80962.07,0.0,-0.99486,1e-05,0.89359]
[1778830035234,43.36,80960.12,0.0,-0.99487,1e-05,0.89186]
[1778830040269,43.36,80960.43,0.0,-0.99487,1e-05,0.89213]
[1778830045303,43.36,80958.15,0.0,-0.99488,1e-05,0.89011]
[1778830050340,43.36,80954.97,0.0,-0.9949,1e-05,0.8873]
[1778830055374,43.36,80954.02,0.0,-0.99491,1e-05,0.88529]
[1778830060409,43.36,80953.36,0.0,-0.99491,1e-05,0.88471]
[1778830065445,43.36,80956.94,0.0,-0.99489,1e-05,0.88787]
[1778830068465,43.36,80950.84,0.0,-0.99493,1e-05,0.88249]
[1778830073500,43.36,80952.18,0.0,-0.99492,1e-05,0.88367]
[1778830078540,43.36,80950.08,0.0,-0.99493,1e-05,0.88182]
[1778830080554,43.36,80945.41,0.0,-0.99496,1e-05,0.87773]
[1778830084583,43.36,80939.67,0.0,-0.99499,1e-05,0.87272]
[1778830089617,43.36,80946.73,0.0,-0.99495,1e-05,0.87888]
[1778830091631,43.36,80957.48,0.0,-0.99489,1e-05,0.88835]
[1778830096667,43.36,80957.91,0.0,-0.99489,1e-05,0.88873]
[1778830101703,43.36,80960.43,0.0,-0.99487,1e-05,0.89096]
[1778830106742,43.36,80956.96,0.0,-0.99489,1e-05,0.88789]
[1778830111778,43.36,80952.13,0.0,-0.99493,1e-05,0.88246]
[1778830113327,43.36,80944.94,0.0,-0.99497,1e-05,0.87616]
[1778830114799,43.36,80941.94,0.0,-0.99498,1e-05,0.87354]
[1778830117820,43.36,80933.53,0.0,-0.99503,1e-05,0.86623]
[1778830118827,43.36,80930.37,0.0,-0.99505,1e-05,0.8635]
[1778830119833,43.36,80922.31,0.0,-0.99509,1e-05,0.85656]
[1778830120841,43.36,80912.94,0.0,-0.99514,1e-05,0.84856]
[1778830121848,43.36,80908.35,0.0,-0.99517,1e-05,0.84466]
[1778830123397,43.36,80907.3,0.0,-0.99517,1e-05,0.84377]
[1778830128896,43.36,80897.63,0.0,-0.99522,1e-05,0.83562]
[1778830129903,43.36,80890.23,0.0,-0.99526,1e-05,0.82942]
[1778830130910,43.36,80889.89,0.0,-0.99527,1e-05,0.82914]
[1778830135945,43.36,80887.52,0.0,-0.99528,1e-05,0.82716]
[1778830140980,43.36,80890.81,0.0,-0.99526,1e-05,0.8299]
[1778830146015,43.36,80888.92,0.0,-0.99527,1e-05,0.82833]
[1778830150043,43.36,80897.2,0.0,-0.99523,1e-05,0.83526]
[1778830155078,43.36,80897.21,0.0,-0.99523,1e-05,0.83526]
[1778830160113,43.36,80894.38,0.0,-0.99524,1e-05,0.83289]
[1778830165148,43.36,80891.0,0.0,-0.99526,1e-05,0.83006]
[1778830171191,43.36,80890.38,0.0,-0.99527,1e-05,0.82843]
[1778830173205,43.36,80885.32,0.0,-0.9953,1e-05,0.82422]
[1778830178240,43.36,80885.34,0.0,-0.9953,1e-05,0.82424]
[1778830182267,43.36,80881.53,0.0,-0.99532,1e-05,0.82108]
[1778830186297,43.36,80876.25,0.0,-0.99534,1e-05,0.81672]
[1778830191331,43.36,80877.77,0.0,-0.99534,1e-05,0.81797]
[1778830196365,43.36,80881.29,0.0,-0.99532,1e-05,0.82088]
[1778830201403,43.36,80880.66,0.0,-0.99532,1e-05,0.82036]
[1778830206436,43.36,80880.4,0.0,-0.99532,1e-05,0.82015]
[1778830211479,43.36,80877.47,0.0,-0.99534,1e-05,0.81773]
[1778830217513,43.36,80876.82,0.0,-0.99534,1e-05,0.81719]
[1778830222548,43.36,80877.04,0.0,-0.99534,1e-05,0.81737]
[1778830227588,43.36,80873.08,0.0,-0.99536,1e-05,0.81411]
[1778830232619,43.36,80871.68,0.0,-0.99537,1e-05,0.81186]
[1778830237655,43.36,80870.51,0.0,-0.99538,1e-05,0.81091]
[1778830242691,43.36,80870.55,0.0,-0.99538,1e-05,0.81094]
[1778830247725,43.36,80871.2,0.0,-0.99538,1e-05,0.81147]
[1778830252760,43.36,80867.83,0.0,-0.99539,1e-05,0.80871]
[1778830257795,43.36,80867.57,0.0,-0.99539,1e-05,0.8085]
[1778830262830,43.36,80866.42,0.0,-0.9954,1e-05,0.80756]
[1778830266858,43.36,80859.98,0.0,-0.99543,1e-05,0.80232]
[1778830272900,43.36,80858.54,0.0,-0.99544,1e-05,0.80115]
[1778830277937,43.36,80858.69,0.0,-0.99544,1e-05,0.80127]
[1778830282972,43.36,80860.81,0.0,-0.99543,1e-05,0.80299]
[1778830288013,43.36,80856.9,0.0,-0.99545,1e-05,0.79982]
[1778830293044,43.36,80860.0,0.0,-0.99544,1e-05,0.80125]
[1778830296063,43.36,80862.95,0.0,-0.99542,1e-05,0.80364]
[1778830301098,43.36,80866.5,0.0,-0.99541,1e-05,0.80653]
[1778830303112,43.36,80873.09,0.0,-0.99537,1e-05,0.81192]
[1778830306134,43.36,80875.03,0.0,-0.99536,1e-05,0.81352]
[1778830310161,43.36,80864.67,0.0,-0.99542,1e-05,0.80504]
[1778830311168,43.36,80859.64,0.0,-0.99544,1e-05,0.80096]
[1778830312181,43.36,80860.25,0.0,-0.99544,1e-05,0.80145]
[1778830316203,43.36,80854.35,0.0,-0.99547,1e-05,0.79668]
[1778830317213,43.36,80847.9,0.0,-0.9955,1e-05,0.79149]
[1778830318217,43.36,80834.93,0.0,-0.99557,0.0,0.78113]
[1778830319224,43.36,80828.92,0.0,-0.9956,0.0,0.77637]
[1778830320231,43.36,80829.96,0.0,-0.99559,0.0,0.7772]
[1778830323252,43.36,80820.07,0.0,-0.99564,0.0,0.76941]
[1778830324259,43.36,80812.15,0.0,-0.99568,0.0,0.76323]
[1778830325267,43.36,80808.2,0.0,-0.9957,0.0,0.76016]
[1778830327280,43.36,80803.54,0.0,-0.99572,0.0,0.75655]
[1778830329296,43.36,80797.09,0.0,-0.99575,0.0,0.75158]
[1778830330305,43.36,80789.37,0.0,-0.99579,0.0,0.74567]
[1778830331308,43.36,80782.0,0.0,-0.99582,0.0,0.74006]
[1778830332316,43.36,80773.9,0.0,-0.99586,0.0,0.73394]
[1778830333322,43.36,80772.3,0.0,-0.99587,0.0,0.73274]
[1778830337350,43.36,80783.16,0.0,-0.99582,0.0,0.74094]
[1778830338356,43.36,80791.43,0.0,-0.99578,0.0,0.74724]
[1778830339364,43.36,80792.88,0.0,-0.99577,0.0,0.74835]
[1778830340375,43.36,80798.7,0.0,-0.99574,0.0,0.75282]
[1778830341379,43.36,80801.34,0.0,-0.99573,0.0,0.75485]
[1778830346414,43.36,80798.1,0.0,-0.99575,0.0,0.75236]
[1778830351449,43.36,80799.86,0.0,-0.99574,0.0,0.75267]
[1778830356483,43.36,80801.15,0.0,-0.99574,0.0,0.75367]
[1778830360512,43.36,80795.79,0.0,-0.99576,0.0,0.74955]
[1778830365553,43.36,80797.98,0.0,-0.99575,0.0,0.75123]
[1778830370589,43.36,80792.78,0.0,-0.99578,0.0,0.74724]
[1778830373602,43.36,80789.33,0.0,-0.99579,0.0,0.74461]
[1778830378637,43.36,80788.4,0.0,-0.9958,0.0,0.7439]
[1778830381660,43.36,80784.6,0.0,-0.99582,0.0,0.74101]
[1778830384683,43.36,80790.32,0.0,-0.99579,0.0,0.74537]
[1778830389715,43.36,80790.2,0.0,-0.99579,0.0,0.74527]
[1778830393743,43.36,80784.57,0.0,-0.99582,0.0,0.74099]
[1778830394750,43.36,80784.73,0.0,-0.99582,0.0,0.74111]
[1778830395758,43.36,80779.38,0.0,-0.99584,0.0,0.73706]
[1778830396764,43.36,80775.82,0.0,-0.99586,0.0,0.73437]
[1778830398777,43.36,80775.03,0.0,-0.99586,0.0,0.73378]
[1778830403813,43.36,80781.49,0.0,-0.99583,0.0,0.73865]
[1778830408848,43.36,80778.1,0.0,-0.99585,0.0,0.73609]
[1778830413883,43.36,80768.88,0.0,-0.9959,0.0,0.72815]
[1778830416905,43.36,80763.58,0.0,-0.99592,0.0,0.72419]
[1778830421940,43.36,80760.69,0.0,-0.99593,0.0,0.72204]
[1778830426975,43.36,80758.91,0.0,-0.99594,0.0,0.72072]
[1778830432012,43.36,80763.05,0.0,-0.99592,0.0,0.7238]
[1778830433017,43.36,80768.34,0.0,-0.9959,0.0,0.72774]
[1778830435599,43.36,80774.58,0.0,-0.99587,0.0,0.73242]
[1778830436038,43.36,80774.58,0.0,-0.99587,0.0,0.73242]
[1778830441074,43.36,80771.46,0.0,-0.99588,0.0,0.73008]
[1778830444094,43.36,80764.56,0.0,-0.99592,0.0,0.72492]
[1778830449131,43.36,80761.95,0.0,-0.99593,0.0,0.72298]
[1778830454164,43.36,80760.03,0.0,-0.99594,0.0,0.72155]
[1778830457186,43.36,80755.18,0.0,-0.99596,0.0,0.71796]
[1778830462220,43.36,80751.39,0.0,-0.99598,0.0,0.71516]
[1778830467255,43.36,80750.55,0.0,-0.99598,0.0,0.71454]
[1778830472290,43.36,80751.71,0.0,-0.99598,0.0,0.7144]
[1778830477330,43.36,80756.16,0.0,-0.99596,0.0,0.71768]
[1778830480346,43.36,80761.16,0.0,-0.99594,0.0,0.72139]
[1778830485382,43.36,80759.82,0.0,-0.99594,0.0,0.72039]
[1778830490416,43.36,80758.48,0.0,-0.99595,0.0,0.7194]
[1778830495453,43.36,80762.03,0.0,-0.99593,0.0,0.72203]
[1778830497465,43.36,80768.64,0.0,-0.9959,0.0,0.72696]
[1778830500491,43.36,80777.86,0.0,-0.99586,0.0,0.73387]
[1778830501495,43.36,80780.07,0.0,-0.99585,0.0,0.73554]
[1778830503510,43.36,80787.74,0.0,-0.99581,0.0,0.74135]
[1778830505522,43.36,80793.26,0.0,-0.99579,0.0,0.74555]
[1778830510556,43.36,80793.07,0.0,-0.99579,0.0,0.74541]
[1778830515591,43.36,80793.28,0.0,-0.99579,0.0,0.74557]
[1778830520628,43.36,80797.01,0.0,-0.99577,0.0,0.74842]
[1778830522641,43.36,80807.23,0.0,-0.99572,0.0,0.75628]
[1778830523652,43.36,80808.74,0.0,-0.99571,0.0,0.75745]
[1778830528682,43.36,80807.37,0.0,-0.99572,0.0,0.75639]
[1778830533718,43.36,80803.95,0.0,-0.99574,0.0,0.75271]
[1778830535731,43.36,80798.28,0.0,-0.99577,0.0,0.74836]
[1778830537746,43.36,80797.15,0.0,-0.99577,0.0,0.74749]
[1778830541774,43.36,80791.33,0.0,-0.9958,0.0,0.74305]
[1778830546810,43.36,80788.39,0.0,-0.99581,0.0,0.74082]
[1778830551846,43.36,80784.68,0.0,-0.99583,0.0,0.738]
[1778830556880,43.36,80780.42,0.0,-0.99585,0.0,0.73478]
[1778830561918,43.36,80780.5,0.0,-0.99585,0.0,0.73484]
[1778830566950,43.36,80778.35,0.0,-0.99586,0.0,0.73322]
[1778830571987,43.36,80777.09,0.0,-0.99587,0.0,0.73228]
[1778830577022,43.36,80775.11,0.0,-0.99588,0.0,0.73079]
[1778830580044,43.36,80768.66,0.0,-0.99591,0.0,0.72596]
[1778830585078,43.36,80764.73,0.0,-0.99593,0.0,0.72303]
[1778830590114,43.36,80764.59,0.0,-0.99593,0.0,0.72293]
[1778830595148,43.36,80763.21,0.0,-0.99594,0.0,0.7209]
[1778830600183,43.36,80759.8,0.0,-0.99595,0.0,0.71837]
[1778830605218,43.36,80757.34,0.0,-0.99597,0.0,0.71655]
[1778830610254,43.36,80750.87,0.0,-0.99599,0.0,0.71179]
[1778830615289,43.36,80749.48,0.0,-0.996,0.0,0.71077]
[1778830618310,43.36,80744.07,0.0,-0.99603,0.0,0.70681]
[1778830622339,43.36,80737.91,0.0,-0.99605,0.0,0.70233]
[1778830624353,43.36,80732.1,0.0,-0.99608,0.0,0.69812]
[1778830629390,43.36,80733.96,0.0,-0.99607,0.0,0.69947]
[1778830634423,43.36,80730.53,0.0,-0.99609,0.0,0.69699]
[1778830638451,43.36,80724.07,0.0,-0.99612,0.0,0.69234]
[1778830639458,43.36,80724.62,0.0,-0.99611,0.0,0.69274]
[1778830642479,43.36,80733.26,0.0,-0.99607,0.0,0.69896]
[1778830643486,43.36,80736.77,0.0,-0.99606,0.0,0.7015]
[1778830648521,43.36,80737.81,0.0,-0.99605,0.0,0.70226]
[1778830652550,43.36,80744.25,0.0,-0.99603,0.0,0.70595]
[1778830653556,43.36,80744.78,0.0,-0.99603,0.0,0.70634]
[1778830658591,43.36,80744.2,0.0,-0.99603,0.0,0.70592]
[1778830663626,43.36,80745.96,0.0,-0.99602,0.0,0.7072]
[1778830668662,43.36,80745.66,0.0,-0.99602,0.0,0.70698]
[1778830673696,43.36,80747.99,0.0,-0.99601,0.0,0.70869]
[1778830678731,43.36,80743.83,0.0,-0.99603,0.0,0.70565]
[1778830682761,43.36,80753.53,0.0,-0.99599,0.0,0.71275]
[1778830683774,43.36,80759.27,0.0,-0.99596,0.0,0.71698]
[1778830684774,43.36,80759.39,0.0,-0.99596,0.0,0.71707]
[1778830689809,43.36,80757.06,0.0,-0.99597,0.0,0.71535]
[1778830694844,43.36,80755.76,0.0,-0.99598,0.0,0.71439]
[1778830697865,43.36,80750.42,0.0,-0.996,0.0,0.71046]
[1778830699881,43.36,80743.48,0.0,-0.99603,0.0,0.70539]
[1778830704915,43.36,80741.83,0.0,-0.99604,0.0,0.70419]
[1778830709949,43.36,80743.82,0.0,-0.99603,0.0,0.70564]
[1778830715991,43.36,80744.61,0.0,-0.99603,0.0,0.70523]
[1778830722034,43.36,80744.05,0.0,-0.99604,0.0,0.70482]
[1778830727070,43.36,80744.52,0.0,-0.99603,0.0,0.70516]
[1778830735132,43.36,80744.24,0.0,-0.99604,0.0,0.70496]
[1778830740162,43.36,80746.28,0.0,-0.99603,0.0,0.70645]
[1778830745197,43.36,80745.54,0.0,-0.99603,0.0,0.70591]
[1778830750234,43.36,80743.86,0.0,-0.99604,0.0,0.70468]
[1778830755269,43.36,80742.76,0.0,-0.99604,0.0,0.70388]
[1778830760304,43.36,80742.22,0.0,-0.99605,0.0,0.70349]
[1778830766347,43.36,80739.29,0.0,-0.99606,0.0,0.70136]
[1778830771382,43.36,80741.58,0.0,-0.99605,0.0,0.70204]
[1778830776417,43.36,80746.34,0.0,-0.99603,0.0,0.7055]
[1778830781453,43.36,80750.49,0.0,-0.99601,0.0,0.70853]
[1778830786488,43.36,80749.78,0.0,-0.99602,0.0,0.70801]
[1778830791523,43.36,80747.99,0.0,-0.99602,0.0,0.7067]
[1778830796558,43.36,80749.73,0.0,-0.99602,0.0,0.70797]
[1778830801594,43.36,80750.84,0.0,-0.99601,0.0,0.70879]
[1778830806629,43.36,80747.19,0.0,-0.99603,0.0,0.70612]
[1778830808215,43.36,80741.27,0.0,-0.99605,0.0,0.70181]
[1778830809650,43.36,80740.64,0.0,-0.99606,0.0,0.70135]
[1778830813678,43.36,80734.98,0.0,-0.99608,0.0,0.69726]
[1778830819720,43.36,80736.95,0.0,-0.99607,0.0,0.69868]
[1778830824755,43.36,80738.11,0.0,-0.99607,0.0,0.69952]
[1778830829791,43.36,80738.79,0.0,-0.99607,0.0,0.70001]
[1778830834825,43.36,80737.0,0.0,-0.99608,0.0,0.69774]
[1778830839860,43.36,80744.18,0.0,-0.99605,0.0,0.70294]
[1778830840868,43.36,80744.94,0.0,-0.99604,0.0,0.70349]
[1778830845905,43.36,80739.77,0.0,-0.99607,0.0,0.69974]
[1778830850937,43.36,80743.18,0.0,-0.99605,0.0,0.70221]
[1778830855972,43.36,80743.01,0.0,-0.99605,0.0,0.70209]
[1778830861007,43.36,80744.02,0.0,-0.99605,0.0,0.70282]
[1778830866043,43.36,80742.72,0.0,-0.99605,0.0,0.70188]
[1778830869065,43.36,80736.77,0.0,-0.99608,0.0,0.69757]
[1778830870073,43.36,80736.1,0.0,-0.99608,0.0,0.69709]
[1778830875105,43.36,80735.87,0.0,-0.99608,0.0,0.69692]
[1778830878126,43.36,80728.6,0.0,-0.99612,0.0,0.69169]
[1778830881149,43.36,80725.35,0.0,-0.99613,0.0,0.68937]
[1778830886184,43.36,80728.02,0.0,-0.99612,0.0,0.69128]
[1778830889207,43.36,80723.02,0.0,-0.99614,0.0,0.6877]
[1778830895247,43.36,80719.9,0.0,-0.99616,0.0,0.68451]
[1778830900282,43.36,80717.3,0.0,-0.99617,0.0,0.68267]
[1778830903303,43.36,80712.73,0.0,-0.99619,0.0,0.67943]
[1778830908339,43.36,80709.19,0.0,-0.99621,0.0,0.67694]
[1778830913374,43.36,80709.71,0.0,-0.99621,0.0,0.6773]
[1778830919004,43.36,80710.66,0.0,-0.9962,0.0,0.67797]
[1778830924451,43.36,80707.2,0.0,-0.99622,0.0,0.67554]
[1778830929486,43.36,80708.88,0.0,-0.99621,0.0,0.67672]
[1778830933514,43.36,80715.95,0.0,-0.99618,0.0,0.68171]
[1778830937543,43.36,80724.33,0.0,-0.99614,0.0,0.68767]
[1778830939146,43.36,80733.81,0.0,-0.9961,0.0,0.69446]
[1778830942577,43.36,80735.55,0.0,-0.99609,0.0,0.69571]
[1778830947612,43.36,80736.56,0.0,-0.99609,0.0,0.69644]
[1778830952648,43.36,80739.36,0.0,-0.99608,0.0,0.69748]
[1778830955669,43.36,80744.95,0.0,-0.99605,0.0,0.70153]
[1778830959308,43.36,80751.71,0.0,-0.99602,0.0,0.70645]
[1778830960704,43.36,80751.96,0.0,-0.99602,0.0,0.70663]
[1778830965739,43.36,80752.2,0.0,-0.99602,0.0,0.7068]
[1778830970776,43.36,80749.79,0.0,-0.99603,0.0,0.70505]
[1778830975811,43.36,80748.25,0.0,-0.99604,0.0,0.70392]
[1778830980848,43.36,80747.84,0.0,-0.99604,0.0,0.70363]
[1778830985882,43.36,80752.94,0.0,-0.99602,0.0,0.70734]
[1778830990916,43.36,80755.25,0.0,-0.99601,0.0,0.70903]
[1778830995951,43.36,80755.73,0.0,-0.99601,0.0,0.70939]
[1778830997965,43.36,80763.11,0.0,-0.99597,0.0,0.71481]
[1778831004016,43.36,80761.4,0.0,-0.99598,0.0,0.71355]
[1778831009043,43.36,80759.31,0.0,-0.99599,0.0,0.71201]
[1778831010049,43.36,80775.31,0.0,-0.99592,0.0,0.72385]
[1778831011062,43.36,80796.11,0.0,-0.99582,0.0,0.73847]
[1778831012064,43.36,80807.76,0.0,-0.99577,0.0,0.74735]
[1778831013071,43.36,80808.58,0.0,-0.99576,0.0,0.74798]
[1778831018105,43.36,80805.82,0.0,-0.99578,0.0,0.74586]
[1778831023140,43.36,80809.77,0.0,-0.99576,0.0,0.74889]
[1778831028176,43.36,80810.83,0.0,-0.99575,0.0,0.7497]
[1778831032205,43.36,80815.86,0.0,-0.99573,0.0,0.75357]
[1778831037240,43.36,80815.44,0.0,-0.99573,0.0,0.75325]
[1778831042276,43.36,80811.37,0.0,-0.99575,0.0,0.75012]
[1778831043284,43.36,80802.27,0.0,-0.99579,0.0,0.74315]
[1778831044289,43.36,80798.68,0.0,-0.99581,0.0,0.74042]
[1778831049325,43.36,80800.25,0.0,-0.9958,0.0,0.74162]
[1778831054360,43.36,80797.8,0.0,-0.99582,0.0,0.73975]
[1778831056373,43.36,80791.48,0.0,-0.99585,0.0,0.73497]
[1778831058387,43.36,80788.36,0.0,-0.99586,0.0,0.73262]
[1778831063422,43.36,80784.24,0.0,-0.99588,0.0,0.72952]
[1778831068458,43.36,80782.33,0.0,-0.99589,0.0,0.72809]
[1778831073493,43.36,80780.81,0.0,-0.9959,0.0,0.72594]
[1778831078531,43.36,80779.53,0.0,-0.99591,0.0,0.72498]
[1778831083565,43.36,80779.2,0.0,-0.99591,0.0,0.72473]
[1778831088600,43.36,80777.92,0.0,-0.99591,0.0,0.72378]
[1778831093635,43.36,80776.47,0.0,-0.99592,0.0,0.7227]
[1778831098671,43.36,80775.28,0.0,-0.99593,0.0,0.72181]
[1778831101691,43.36,80770.54,0.0,-0.99595,0.0,0.7183]
[1778831104712,43.36,80764.97,0.0,-0.99597,0.0,0.71418]
[1778831110372,43.36,80764.01,0.0,-0.99598,0.0,0.71347]
[1778831115788,43.36,80758.15,0.0,-0.99601,0.0,0.70917]
[1778831120826,43.36,80757.85,0.0,-0.99601,0.0,0.70895]
[1778831125859,43.36,80760.09,0.0,-0.996,0.0,0.71059]
[1778831130895,43.36,80762.99,0.0,-0.99598,0.0,0.71272]
[1778831135935,43.36,80764.01,0.0,-0.99598,0.0,0.71247]
[1778831141977,43.36,80766.84,0.0,-0.99597,0.0,0.71456]
[1778831146040,43.36,80777.72,0.0,-0.99592,0.0,0.72262]
[1778831147041,43.36,80777.33,0.0,-0.99592,0.0,0.72233]
[1778831152072,43.36,80775.64,0.0,-0.99593,0.0,0.72107]
[1778831157103,43.36,80773.75,0.0,-0.99594,0.0,0.71967]
[1778831162139,43.36,80780.36,0.0,-0.99591,0.0,0.72459]
[1778831168183,43.36,80778.48,0.0,-0.99592,0.0,0.72319]
[1778831174223,43.36,80778.76,0.0,-0.99592,0.0,0.7234]
[1778831179258,43.36,80778.01,0.0,-0.99592,0.0,0.72284]
[1778831184293,43.36,80778.66,0.0,-0.99592,0.0,0.72332]
[1778831189331,43.36,80777.63,0.0,-0.99592,0.0,0.72255]
[1778831194366,43.36,80772.86,0.0,-0.99595,0.0,0.718]
[1778831197387,43.36,80770.17,0.0,-0.99596,0.0,0.71602]
[1778831202422,43.36,80772.38,0.0,-0.99595,0.0,0.71765]
[1778831207457,43.36,80775.89,0.0,-0.99594,0.0,0.72025]
[1778831212497,43.36,80778.3,0.0,-0.99592,0.0,0.72204]
[1778831217527,43.36,80774.98,0.0,-0.99594,0.0,0.71958]
[1778831222561,43.36,80769.4,0.0,-0.99597,0.0,0.71545]
[1778831226591,43.36,80762.09,0.0,-0.996,0.0,0.71007]
[1778831228605,43.36,80763.01,0.0,-0.99599,0.0,0.71074]
[1778831235655,43.36,80764.61,0.0,-0.99599,0.0,0.71192]
[1778831240690,43.36,80767.55,0.0,-0.99597,0.0,0.71408]
[1778831248745,43.36,80768.66,0.0,-0.99597,0.0,0.7149]
[1778831251362,43.36,80761.89,0.0,-0.99601,0.0,0.70892]
[1778831252774,43.36,80756.71,0.0,-0.99603,0.0,0.70514]
[1778831253783,43.36,80758.04,0.0,-0.99602,0.0,0.70611]
[1778831261436,43.36,80763.6,0.0,-0.996,0.0,0.71018]
[1778831266872,43.36,80765.63,0.0,-0.99599,0.0,0.71167]
[1778831271907,43.36,80768.86,0.0,-0.99597,0.0,0.71405]
[1778831277951,43.36,80769.31,0.0,-0.99597,0.0,0.71438]
[1778831282986,43.36,80771.47,0.0,-0.99596,0.0,0.71597]
[1778831288022,43.36,80772.11,0.0,-0.99596,0.0,0.71645]
[1778831293057,43.36,80770.66,0.0,-0.99596,0.0,0.71537]
[1778831298092,43.36,80771.91,0.0,-0.99596,0.0,0.7163]
[1778831305143,43.36,80770.89,0.0,-0.99596,0.0,0.71554]
[1778831310179,43.36,80773.76,0.0,-0.99595,0.0,0.71767]
[1778831315213,43.36,80770.29,0.0,-0.99597,0.0,0.7141]
[1778831316220,43.36,80766.11,0.0,-0.99599,0.0,0.71102]
[1778831321254,43.36,80768.23,0.0,-0.99598,0.0,0.71258]
[1778831326289,43.36,80769.76,0.0,-0.99597,0.0,0.71371]
[1778831331331,43.36,80767.37,0.0,-0.99599,0.0,0.71195]
[1778831336366,43.36,80766.44,0.0,-0.99599,0.0,0.71127]
[1778831341401,43.36,80765.56,0.0,-0.99599,0.0,0.71062]
[1778831345429,43.36,80771.03,0.0,-0.99597,0.0,0.71465]
[1778831346436,43.36,80780.84,0.0,-0.99592,0.0,0.72191]
[1778831347443,43.36,80784.07,0.0,-0.99591,0.0,0.72432]
[1778831349457,43.36,80792.94,0.0,-0.99587,0.0,0.73097]
[1778831350464,43.36,80793.33,0.0,-0.99587,0.0,0.73126]
[1778831355499,43.36,80787.08,0.0,-0.99589,0.0,0.72657]
[1778831359528,43.36,80795.67,0.0,-0.99585,0.0,0.73302]
[1778831360534,43.36,80801.37,0.0,-0.99583,0.0,0.73733]
[1778831361541,43.36,80799.59,0.0,-0.99584,0.0,0.73598]
[1778831366580,43.36,80795.59,0.0,-0.99585,0.0,0.73296]
[1778831368593,43.36,80805.82,0.0,-0.99581,0.0,0.74071]
[1778831369600,43.36,80802.4,0.0,-0.99582,0.0,0.73811]
[1778831374631,43.36,80797.23,0.0,-0.99585,0.0,0.73318]
[1778831380675,43.36,80793.88,0.0,-0.99587,0.0,0.73065]
[1778831382688,43.36,80785.37,0.0,-0.99591,0.0,0.72428]
[1778831385710,43.36,80784.11,0.0,-0.99591,0.0,0.72334]
[1778831389737,43.36,80778.47,0.0,-0.99594,0.0,0.71915]
[1778831394779,43.36,80777.48,0.0,-0.99594,0.0,0.71841]
[1778831396791,43.36,80785.25,0.0,-0.99591,0.0,0.72419]
[1778831397797,43.36,80789.99,0.0,-0.99589,0.0,0.72773]
[1778831398804,43.36,80788.12,0.0,-0.9959,0.0,0.72633]
[1778831403839,43.36,80793.4,0.0,-0.99587,0.0,0.73029]
[1778831408878,43.36,80799.04,0.0,-0.99584,0.0,0.73454]
[1778831413911,43.36,80802.26,0.0,-0.99583,0.0,0.73698]
[1778831418945,43.36,80800.24,0.0,-0.99584,0.0,0.73545]
[1778831423980,43.36,80800.16,0.0,-0.99584,0.0,0.73539]
[1778831429016,43.36,80802.58,0.0,-0.99583,0.0,0.73722]
[1778831434051,43.36,80805.62,0.0,-0.99582,0.0,0.7385]
[1778831439088,43.36,80808.77,0.0,-0.9958,0.0,0.74089]
[1778831441102,43.36,80817.23,0.0,-0.99576,0.0,0.74735]
[1778831442705,43.36,80819.37,0.0,-0.99575,0.0,0.749]
[1778831448154,43.36,80821.46,0.0,-0.99574,0.0,0.7506]
[1778831452774,43.36,80827.56,0.0,-0.99571,0.0,0.75531]
[1778831458225,43.36,80829.39,0.0,-0.9957,0.0,0.75672]
[1778831462845,43.36,80815.75,0.0,-0.99577,0.0,0.74622]
[1778831464266,43.36,80810.5,0.0,-0.9958,0.0,0.74221]
[1778831465276,43.36,80807.71,0.0,-0.99581,0.0,0.74009]
[1778831468294,43.36,80800.36,0.0,-0.99584,0.0,0.73452]
[1778831470308,43.36,80809.08,0.0,-0.9958,0.0,0.74113]
[1778831471315,43.36,80817.35,0.0,-0.99576,0.0,0.74745]
[1778831472915,43.36,80818.01,0.0,-0.99576,0.0,0.74795]
[1778831478367,43.36,80814.6,0.0,-0.99578,0.0,0.74534]
[1778831483399,43.36,80810.13,0.0,-0.9958,0.0,0.74193]
[1778831488434,43.36,80811.7,0.0,-0.99579,0.0,0.74313]
[1778831493469,43.36,80814.45,0.0,-0.99578,0.0,0.74419]
[1778831498504,43.36,80815.88,0.0,-0.99578,0.0,0.74528]
[1778831503540,43.36,80815.03,0.0,-0.99578,0.0,0.74464]
[1778831508574,43.36,80806.23,0.0,-0.99582,0.0,0.73794]
[1778831512603,43.36,80816.63,0.0,-0.99577,0.0,0.74586]
[1778831513609,43.36,80821.82,0.0,-0.99575,0.0,0.74984]
[1778831514616,43.36,80821.74,0.0,-0.99575,0.0,0.74978]
[1778831519653,43.36,80824.31,0.0,-0.99573,0.0,0.75176]
[1778831521667,43.36,80832.97,0.0,-0.99569,0.0,0.75845]
[1778831522673,43.36,80835.49,0.0,-0.99568,0.0,0.76041]
[1778831527708,43.36,80834.26,0.0,-0.99569,0.0,0.75946]
[1778831529723,43.36,80826.52,0.0,-0.99572,0.0,0.75346]
[1778831530730,43.36,80825.76,0.0,-0.99573,0.0,0.75287]
[1778831535764,43.36,80825.69,0.0,-0.99573,0.0,0.75282]
[1778831540799,43.36,80828.44,0.0,-0.99571,0.0,0.75494]
[1778831542815,43.36,80835.96,0.0,-0.99568,0.0,0.76078]
[1778831545834,43.36,80841.78,0.0,-0.99565,0.0,0.76532]
[1778831546842,43.36,80841.38,0.0,-0.99565,0.0,0.76501]
[1778831551877,43.36,80838.39,0.0,-0.99567,0.0,0.76162]
[1778831556912,43.36,80837.38,0.0,-0.99568,0.0,0.76083]
[1778831561951,43.36,80838.67,0.0,-0.99567,0.0,0.76184]
[1778831569000,43.36,80837.97,0.0,-0.99567,0.0,0.76129]
[1778831575043,43.36,80837.73,0.0,-0.99568,0.0,0.7611]
[1778831580078,43.36,80836.69,0.0,-0.99568,0.0,0.76029]
[1778831585112,43.36,80836.78,0.0,-0.99568,0.0,0.76036]
[1778831590148,43.36,80835.94,0.0,-0.99568,0.0,0.75971]
[1778831595182,43.36,80836.17,0.0,-0.99568,0.0,0.75989]
[1778831596190,43.36,80841.75,0.0,-0.99566,0.0,0.76424]
[1778831597198,43.36,80844.55,0.0,-0.99564,0.0,0.76643]
[1778831602231,43.36,80842.86,0.0,-0.99565,0.0,0.76511]
[1778831607270,43.36,80841.35,0.0,-0.99566,0.0,0.76393]
[1778831612304,43.36,80839.83,0.0,-0.99567,0.0,0.76169]
[1778831616332,43.36,80833.57,0.0,-0.9957,0.0,0.75682]
[1778831619353,43.36,80829.05,0.0,-0.99572,0.0,0.75333]
[1778831624388,43.36,80826.57,0.0,-0.99574,0.0,0.75141]
[1778831626403,43.36,80815.96,0.0,-0.99579,0.0,0.74328]
[1778831627409,43.36,80815.96,0.0,-0.99579,0.0,0.74328]
[1778831629423,43.36,80813.67,0.0,-0.9958,0.0,0.74153]
[1778831634458,43.36,80811.08,0.0,-0.99581,0.0,0.73956]
[1778831639493,43.36,80811.32,0.0,-0.99581,0.0,0.73974]
[1778831644528,43.36,80806.93,0.0,-0.99583,0.0,0.73641]
[1778831647550,43.36,80804.88,0.0,-0.99584,0.0,0.73486]
[1778831652589,43.36,80803.11,0.0,-0.99585,0.0,0.73352]
[1778831657619,43.36,80802.23,0.0,-0.99585,0.0,0.73286]
[1778831662656,43.36,80798.77,0.0,-0.99587,0.0,0.73025]
[1778831667690,43.36,80797.46,0.0,-0.99587,0.0,0.72927]
[1778831672725,43.36,80798.27,0.0,-0.99588,0.0,0.72886]
[1778831679773,43.36,80797.13,0.0,-0.99588,0.0,0.728]
[1778831685815,43.36,80795.42,0.0,-0.99589,0.0,0.72672]
[1778831690850,43.36,80793.91,0.0,-0.9959,0.0,0.72559]
[1778831695885,43.36,80794.49,0.0,-0.99589,0.0,0.72603]
[1778831700920,43.36,80794.65,0.0,-0.99589,0.0,0.72615]
[1778831705961,43.36,80792.17,0.0,-0.9959,0.0,0.72429]
[1778831710990,43.36,80791.78,0.0,-0.99591,0.0,0.724]
[1778831716025,43.36,80790.85,0.0,-0.99591,0.0,0.72331]
[1778831721060,43.36,80790.83,0.0,-0.99591,0.0,0.72329]
[1778831726096,43.36,80796.98,0.0,-0.99588,0.0,0.72789]
[1778831728109,43.36,80800.8,0.0,-0.99586,0.0,0.73076]
[1778831733144,43.36,80802.19,0.0,-0.99586,0.0,0.73079]
[1778831738179,43.36,80804.76,0.0,-0.99585,0.0,0.73272]
[1778831743215,43.36,80805.33,0.0,-0.99585,0.0,0.73315]
[1778831747242,43.36,80814.29,0.0,-0.99581,0.0,0.73994]
[1778831748249,43.36,80815.61,0.0,-0.9958,0.0,0.74095]
[1778831753284,43.36,80812.32,0.0,-0.99582,0.0,0.73844]
[1778831758319,43.36,80810.53,0.0,-0.99582,0.0,0.73709]
[1778831764960,43.36,80809.58,0.0,-0.99583,0.0,0.73637]
[1778831768391,43.36,80815.54,0.0,-0.9958,0.0,0.74089]
[1778831769398,43.36,80823.14,0.0,-0.99576,0.0,0.7467]
[1778831770406,43.36,80827.42,0.0,-0.99574,0.0,0.74999]
[1778831775032,43.36,80833.96,0.0,-0.99571,0.0,0.75503]
[1778831780474,43.36,80834.86,0.0,-0.99571,0.0,0.75573]
[1778831785101,43.36,80831.01,0.0,-0.99573,0.0,0.75275]
[1778831790549,43.36,80828.37,0.0,-0.99574,0.0,0.75072]
[1778831795585,43.36,80827.0,0.0,-0.99575,0.0,0.74862]
[1778831800615,43.36,80822.74,0.0,-0.99577,0.0,0.74536]
[1778831805241,43.36,80816.35,0.0,-0.9958,0.0,0.74048]
[1778831809678,43.36,80812.18,0.0,-0.99582,0.0,0.73731]
[1778831815311,43.36,80813.55,0.0,-0.99582,0.0,0.73835]
[1778831820755,43.36,80812.08,0.0,-0.99582,0.0,0.73723]
[1778831825790,43.36,80813.14,0.0,-0.99582,0.0,0.73804]
[1778831830825,43.36,80811.14,0.0,-0.99583,0.0,0.73652]
[1778831831832,43.36,80805.61,0.0,-0.99585,0.0,0.73234]
[1778831836867,43.36,80802.14,0.0,-0.99587,0.0,0.72973]
[1778831841902,43.36,80798.56,0.0,-0.99589,0.0,0.72704]
[1778831845521,43.36,80792.79,0.0,-0.99591,0.0,0.72273]
[1778831850965,43.36,80795.0,0.0,-0.9959,0.0,0.72438]
[1778831856000,43.36,80795.23,0.0,-0.99591,0.0,0.72353]
[1778831861035,43.36,80796.01,0.0,-0.9959,0.0,0.72412]
[1778831866072,43.36,80796.11,0.0,-0.9959,0.0,0.72419]
[1778831871105,43.36,80795.5,0.0,-0.99591,0.0,0.72374]
[1778831876140,43.36,80792.17,0.0,-0.99592,0.0,0.72125]
[1778831881179,43.36,80790.79,0.0,-0.99593,0.0,0.72023]
[1778831886216,43.36,80792.09,0.0,-0.99592,0.0,0.72119]
[1778831891251,43.36,80788.54,0.0,-0.99594,0.0,0.71856]
[1778831896286,43.36,80788.1,0.0,-0.99594,0.0,0.71823]
[1778831901321,43.36,80788.89,0.0,-0.99594,0.0,0.71882]
[1778831906356,43.36,80790.54,0.0,-0.99593,0.0,0.72004]
[1778831911391,43.36,80792.38,0.0,-0.99593,0.0,0.7204]
[1778831916426,43.36,80791.25,0.0,-0.99593,0.0,0.71956]
[1778831921461,43.36,80790.33,0.0,-0.99594,0.0,0.71888]
[1778831926496,43.36,80787.38,0.0,-0.99595,0.0,0.71669]
[1778831931531,43.36,80782.47,0.0,-0.99597,0.0,0.71306]
[1778831936568,43.36,80781.99,0.0,-0.99597,0.0,0.71271]
[1778831941603,43.36,80781.53,0.0,-0.99598,0.0,0.71237]
[1778831947646,43.36,80781.06,0.0,-0.99598,0.0,0.71202]
[1778831952680,43.36,80779.73,0.0,-0.99598,0.0,0.71104]
[1778831957720,43.36,80778.68,0.0,-0.99599,0.0,0.71027]
[1778831962754,43.36,80778.82,0.0,-0.99599,0.0,0.71037]
[1778831967792,43.36,80778.65,0.0,-0.99599,0.0,0.71025]
[1778831972825,43.36,80780.27,0.0,-0.99599,0.0,0.71044]
[1778831977860,43.36,80779.97,0.0,-0.99599,0.0,0.71022]
[1778831982895,43.36,80779.25,0.0,-0.99599,0.0,0.70969]
[1778831987930,43.36,80778.86,0.0,-0.99599,0.0,0.7094]
[1778831992965,43.36,80778.71,0.0,-0.99599,0.0,0.70929]
[1778831998001,43.36,80776.4,0.0,-0.996,0.0,0.7076]
[1778832001480,43.36,80775.22,0.0,-0.99601,0.0,0.70673]
[1778832002992,43.36,80817.17,0.0,-0.99581,0.0,0.73801]
[1778832000101,43.36,80817.17,0.0,-0.99581,0.0,0.73801]
[1778832013106,43.36,80817.17,0.0,-0.99581,0.0,0.73801]
[1778832013149,43.36,80801.59,0.0,-0.99589,0.0,0.72626]
[1778832014143,43.36,80760.3,0.0,-0.99608,0.0,0.69588]
[1778832019195,43.36,80764.53,0.0,-0.99606,0.0,0.69895]
[1778832021203,43.36,80770.89,0.0,-0.99603,0.0,0.70357]
[1778832026249,43.36,80776.81,0.0,-0.996,0.0,0.7079]
[1778832031279,43.36,80779.21,0.0,-0.996,0.0,0.70866]
[1778832034301,43.36,80773.42,0.0,-0.99602,0.0,0.70442]
[1778832035312,43.36,80768.09,0.0,-0.99605,0.0,0.70054]
[1778832039334,43.36,80761.97,0.0,-0.99608,0.0,0.69611]
[1778832044372,43.36,80761.1,0.0,-0.99608,0.0,0.69548]
[1778832049404,43.36,80759.15,0.0,-0.99609,0.0,0.69407]
[1778832050411,43.36,80758.99,0.0,-0.99609,0.0,0.69396]
[1778832052425,43.36,80753.94,0.0,-0.99611,0.0,0.69032]
[1778832054439,43.36,80748.82,0.0,-0.99613,0.0,0.68666]
[1778832059474,43.36,80739.62,0.0,-0.99618,0.0,0.68011]
[1778832063506,43.36,80734.31,0.0,-0.9962,0.0,0.67636]
[1778832068540,43.36,80735.36,0.0,-0.99619,0.0,0.6771]
[1778832069549,43.36,80729.45,0.0,-0.99622,0.0,0.67294]
[1778832070554,43.36,80727.66,0.0,-0.99623,0.0,0.67168]
[1778832074590,43.36,80727.08,0.0,-0.99623,0.0,0.67128]
[1778832075591,43.36,80712.98,0.0,-0.99629,0.0,0.66146]
[1778832076597,43.36,80712.27,0.0,-0.99629,0.0,0.66097]
[1778832081634,43.36,80710.95,0.0,-0.9963,0.0,0.66006]
[1778832083647,43.36,80718.85,0.0,-0.99627,0.0,0.66553]
[1778832086668,43.36,80727.15,0.0,-0.99623,0.0,0.67133]
[1778832088682,43.36,80727.91,0.0,-0.99623,0.0,0.67186]
[1778832091703,43.36,80726.85,0.0,-0.99624,0.0,0.67016]
[1778832092710,43.36,80724.9,0.0,-0.99624,0.0,0.66879]
[1778832095731,43.36,80721.41,0.0,-0.99626,0.0,0.66636]
[1778832099760,43.36,80715.91,0.0,-0.99628,0.0,0.66254]
[1778832104795,43.36,80709.27,0.0,-0.99631,0.0,0.65795]
[1778832109830,43.36,80708.25,0.0,-0.99632,0.0,0.65725]
[1778832112852,43.36,80696.2,0.0,-0.99637,0.0,0.649]
[1778832113859,43.36,80689.29,0.0,-0.9964,0.0,0.64431]
[1778832114866,43.36,80686.42,0.0,-0.99641,0.0,0.64237]
[1778832119901,43.36,80683.83,0.0,-0.99642,0.0,0.64062]
[1778832123929,43.36,80682.59,0.0,-0.99642,0.0,0.63979]
[1778832125943,43.36,80692.33,0.0,-0.99638,0.0,0.64637]
[1778832127623,43.36,80702.04,0.0,-0.99634,0.0,0.65299]
[1778832132993,43.36,80704.09,0.0,-0.99633,0.0,0.65439]
[1778832137695,43.36,80696.46,0.0,-0.99637,0.0,0.64918]
[1778832138030,43.36,80696.46,0.0,-0.99637,0.0,0.64918]
[1778832140044,43.36,80690.63,0.0,-0.99639,0.0,0.64522]
[1778832145079,43.36,80686.52,0.0,-0.99641,0.0,0.64244]
[1778832150115,43.36,80687.28,0.0,-0.9964,0.0,0.64295]
[1778832155149,43.36,80684.89,0.0,-0.99642,0.0,0.64041]
[1778832160186,43.36,80681.96,0.0,-0.99643,0.0,0.63844]
[1778832165218,43.36,80680.99,0.0,-0.99644,0.0,0.63779]
[1778832168240,43.36,80668.68,0.0,-0.99649,0.0,0.62958]
[1778832171261,43.36,80663.53,0.0,-0.99651,0.0,0.62617]
[1778832176296,43.36,80661.66,0.0,-0.99651,0.0,0.62493]
[1778832181332,43.36,80670.05,0.0,-0.99648,0.0,0.63049]
[1778832183344,43.36,80678.22,0.0,-0.99645,0.0,0.63593]
[1778832188380,43.36,80676.83,0.0,-0.99645,0.0,0.63501]
[1778832192408,43.36,80681.75,0.0,-0.99643,0.0,0.6383]
[1778832193415,43.36,80689.26,0.0,-0.9964,0.0,0.64336]
[1778832194422,43.36,80700.04,0.0,-0.99636,0.0,0.65068]
[1778832195430,43.36,80709.15,0.0,-0.99632,0.0,0.65693]
[1778832200464,43.36,80710.72,0.0,-0.99631,0.0,0.65801]
[1778832205501,43.36,80709.13,0.0,-0.99632,0.0,0.65691]
[1778832210536,43.36,80709.24,0.0,-0.99632,0.0,0.65699]
[1778832215571,43.36,80707.38,0.0,-0.99633,0.0,0.65477]
[1778832220607,43.36,80703.58,0.0,-0.99635,0.0,0.65216]
[1778832225641,43.36,80704.26,0.0,-0.99634,0.0,0.65263]
[1778832228663,43.36,80711.68,0.0,-0.99631,0.0,0.65772]
[1778832233697,43.36,80706.88,0.0,-0.99633,0.0,0.65442]
[1778832235713,43.36,80703.35,0.0,-0.99635,0.0,0.65201]
[1778832239741,43.36,80709.1,0.0,-0.99632,0.0,0.65595]
[1778832242760,43.36,80713.4,0.0,-0.9963,0.0,0.65891]
[1778832243769,43.36,80707.36,0.0,-0.99633,0.0,0.65475]
[1778832244775,43.36,80699.78,0.0,-0.99636,0.0,0.64957]
[1778832245785,43.36,80696.22,0.0,-0.99638,0.0,0.64715]
[1778832250823,43.36,80696.59,0.0,-0.99638,0.0,0.6474]
[1778832255851,43.36,80696.66,0.0,-0.99638,0.0,0.64744]
[1778832260886,43.36,80692.9,0.0,-0.99639,0.0,0.64489]
[1778832265922,43.36,80693.51,0.0,-0.99639,0.0,0.64531]
[1778832270966,43.36,80692.93,0.0,-0.99639,0.0,0.64491]
[1778832271967,43.36,80681.48,0.0,-0.99644,0.0,0.63627]
[1778832272974,43.36,80670.58,0.0,-0.99649,0.0,0.62901]
[1778832273981,43.36,80670.87,0.0,-0.99649,0.0,0.6292]
[1778832280026,43.36,80670.36,0.0,-0.99649,0.0,0.62886]
[1778832285060,43.36,80670.41,0.0,-0.99649,0.0,0.6289]
[1778832290094,43.36,80668.21,0.0,-0.9965,0.0,0.62744]
[1778832295130,43.36,80666.44,0.0,-0.9965,0.0,0.62627]
[1778832300164,43.36,80665.45,0.0,-0.99651,0.0,0.62562]
[1778832305201,43.36,80668.26,0.0,-0.9965,0.0,0.62747]
[1778832310235,43.36,80675.36,0.0,-0.99647,0.0,0.63219]
[1778832315271,43.36,80677.6,0.0,-0.99646,0.0,0.63368]
[1778832320305,43.36,80678.78,0.0,-0.99645,0.0,0.63447]
[1778832326348,43.36,80679.13,0.0,-0.99645,0.0,0.6347]
[1778832331382,43.36,80679.7,0.0,-0.99646,0.0,0.63416]
[1778832336417,43.36,80680.35,0.0,-0.99645,0.0,0.6346]
[1778832337424,43.36,80687.58,0.0,-0.99642,0.0,0.63945]
[1778832338431,43.36,80692.69,0.0,-0.9964,0.0,0.64289]
[1778832343468,43.36,80696.86,0.0,-0.99638,0.0,0.64571]
[1778832348501,43.36,80698.9,0.0,-0.99638,0.0,0.6471]
[1778832353536,43.36,80702.12,0.0,-0.99636,0.0,0.64929]
[1778832355550,43.36,80709.42,0.0,-0.99633,0.0,0.65428]
[1778832360585,43.36,80713.18,0.0,-0.99632,0.0,0.65687]
[1778832365621,43.36,80718.58,0.0,-0.99629,0.0,0.66059]
[1778832370656,43.36,80720.22,0.0,-0.99629,0.0,0.66173]
[1778832375692,43.36,80724.33,0.0,-0.99627,0.0,0.66458]
[1778832377705,43.36,80729.29,0.0,-0.99625,0.0,0.66803]
[1778832378713,43.36,80721.36,0.0,-0.99628,0.0,0.66252]
[1778832383748,43.36,80721.75,0.0,-0.99628,0.0,0.66279]
[1778832385764,43.36,80726.94,0.0,-0.99626,0.0,0.66639]
[1778832389793,43.36,80721.3,0.0,-0.99628,0.0,0.66247]
[1778832394830,43.36,80707.67,0.0,-0.99634,0.0,0.65214]
[1778832397851,43.36,80701.84,0.0,-0.99637,0.0,0.64816]
[1778832399865,43.36,80698.45,0.0,-0.99638,0.0,0.64586]
[1778832403893,43.36,80708.55,0.0,-0.99634,0.0,0.65274]
[1778832404901,43.36,80709.16,0.0,-0.99634,0.0,0.65316]
[1778832409936,43.36,80711.16,0.0,-0.99633,0.0,0.65453]
[1778832414973,43.36,80711.38,0.0,-0.99633,0.0,0.65468]
[1778832420011,43.36,80707.34,0.0,-0.99635,0.0,0.65192]
[1778832425049,43.36,80704.66,0.0,-0.99636,0.0,0.65009]
[1778832430081,43.36,80704.29,0.0,-0.99636,0.0,0.64983]
[1778832432096,43.36,80698.51,0.0,-0.99638,0.0,0.6459]
[1778832433102,43.36,80697.28,0.0,-0.99639,0.0,0.64507]
[1778832437129,43.36,80690.53,0.0,-0.99642,0.0,0.64051]
[1778832442169,43.36,80690.74,0.0,-0.99642,0.0,0.64065]
[1778832447201,43.36,80691.51,0.0,-0.99641,0.0,0.64117]
[1778832452240,43.36,80690.27,0.0,-0.99642,0.0,0.6394]
[1778832457275,43.36,80690.12,0.0,-0.99642,0.0,0.6393]
[1778832463317,43.36,80688.71,0.0,-0.99643,0.0,0.63835]
[1778832468357,43.36,80689.27,0.0,-0.99643,0.0,0.63873]
[1778832471378,43.36,80698.65,0.0,-0.99639,0.0,0.64506]
[1778832473387,43.36,80707.09,0.0,-0.99635,0.0,0.65081]
[1778832476408,43.36,80714.07,0.0,-0.99632,0.0,0.65559]
[1778832481444,43.36,80714.56,0.0,-0.99632,0.0,0.65593]
[1778832486478,43.36,80716.9,0.0,-0.99631,0.0,0.65754]
[1778832491514,43.36,80718.17,0.0,-0.9963,0.0,0.65841]
[1778832494534,43.36,80723.85,0.0,-0.99628,0.0,0.66234]
[1778832499569,43.36,80725.64,0.0,-0.99627,0.0,0.66358]
[1778832504607,43.36,80725.82,0.0,-0.99627,0.0,0.66371]
[1778832505612,43.36,80716.79,0.0,-0.99631,0.0,0.65746]
[1778832507627,43.36,80710.67,0.0,-0.99634,0.0,0.65326]
[1778832512663,43.36,80711.8,0.0,-0.99634,0.0,0.65309]
[1778832517698,43.36,80712.5,0.0,-0.99633,0.0,0.65357]
[1778832522732,43.36,80714.27,0.0,-0.99633,0.0,0.65478]
[1778832527767,43.36,80703.24,0.0,-0.99637,0.0,0.64725]
[1778832528777,43.36,80689.1,0.0,-0.99643,0.0,0.63769]
[1778832533810,43.36,80686.74,0.0,-0.99644,0.0,0.63611]
[1778832538844,43.36,80683.17,0.0,-0.99646,0.0,0.63372]
[1778832543880,43.36,80683.31,0.0,-0.99646,0.0,0.63381]
[1778832548914,43.36,80681.49,0.0,-0.99646,0.0,0.6326]
[1778832553949,43.36,80681.36,0.0,-0.99646,0.0,0.63251]
[1778832558985,43.36,80679.44,0.0,-0.99647,0.0,0.63123]
[1778832564019,43.36,80680.51,0.0,-0.99647,0.0,0.63195]
[1778832569054,43.36,80680.34,0.0,-0.99647,0.0,0.63183]
[1778832571069,43.36,80673.54,0.0,-0.9965,0.0,0.62641]
[1778832573084,43.36,80679.87,0.0,-0.99648,0.0,0.6306]
[1778832575097,43.36,80684.41,0.0,-0.99646,0.0,0.63363]
[1778832576103,43.36,80689.62,0.0,-0.99643,0.0,0.63712]
[1778832577110,43.36,80689.67,0.0,-0.99643,0.0,0.63715]
[1778832582146,43.36,80692.21,0.0,-0.99642,0.0,0.63886]
[1778832586173,43.36,80697.46,0.0,-0.9964,0.0,0.6424]
[1778832589196,43.36,80689.27,0.0,-0.99644,0.0,0.63688]
[1778832594229,43.36,80690.98,0.0,-0.99643,0.0,0.63803]
[1778832599265,43.36,80690.98,0.0,-0.99643,0.0,0.63803]
[1778832603292,43.36,80693.95,0.0,-0.99642,0.0,0.64003]
[1778832608327,43.36,80695.43,0.0,-0.99641,0.0,0.64103]
[1778832613361,43.36,80692.48,0.0,-0.99642,0.0,0.63904]
[1778832618400,43.36,80690.34,0.0,-0.99643,0.0,0.6376]
[1778832621092,43.36,80680.38,0.0,-0.99647,0.0,0.63094]
[1778832626454,43.36,80682.71,0.0,-0.99646,0.0,0.63249]
[1778832631488,43.36,80681.67,0.0,-0.99647,0.0,0.63088]
[1778832633504,43.36,80676.4,0.0,-0.99649,0.0,0.62738]
[1778832638542,43.36,80675.06,0.0,-0.9965,0.0,0.6265]
[1778832643577,43.36,80673.12,0.0,-0.99651,0.0,0.62522]
[1778832648609,43.36,80671.69,0.0,-0.99651,0.0,0.62427]
[1778832650623,43.36,80665.35,0.0,-0.99654,0.0,0.6201]
[1778832652637,43.36,80659.22,0.0,-0.99656,0.0,0.61609]
[1778832657672,43.36,80658.94,0.0,-0.99656,0.0,0.61591]
[1778832662706,43.36,80654.97,0.0,-0.99658,0.0,0.61333]
[1778832663714,43.36,80648.99,0.0,-0.9966,0.0,0.60945]
[1778832668752,43.36,80644.22,0.0,-0.99662,0.0,0.60638]
[1778832673784,43.36,80644.2,0.0,-0.99662,0.0,0.60637]
[1778832678819,43.36,80646.17,0.0,-0.99662,0.0,0.60763]
[1778832688889,43.36,80647.83,0.0,-0.99661,0.0,0.60871]
[1778832693924,43.36,80642.9,0.0,-0.99663,0.0,0.60464]
[1778832698959,43.36,80649.21,0.0,-0.99661,0.0,0.6087]
[1778832703994,43.36,80650.39,0.0,-0.9966,0.0,0.60947]
[1778832710036,43.36,80651.64,0.0,-0.9966,0.0,0.61027]
[1778832715074,43.36,80648.67,0.0,-0.99661,0.0,0.60835]
[1778832720107,43.36,80646.95,0.0,-0.99662,0.0,0.60725]
[1778832725142,43.36,80649.59,0.0,-0.99661,0.0,0.60895]
[1778832727158,43.36,80658.37,0.0,-0.99657,0.0,0.61464]
[1778832732191,43.36,80663.24,0.0,-0.99655,0.0,0.61782]
[1778832737227,43.36,80661.28,0.0,-0.99656,0.0,0.61654]
[1778832741255,43.36,80655.88,0.0,-0.99658,0.0,0.61302]
[1778832742262,43.36,80651.56,0.0,-0.9966,0.0,0.61022]
[1778832746289,43.36,80650.07,0.0,-0.9966,0.0,0.60926]
[1778832747301,43.36,80658.0,0.0,-0.99657,0.0,0.6144]
[1778832748303,43.36,80662.97,0.0,-0.99655,0.0,0.61764]
[1778832749311,43.36,80662.98,0.0,-0.99655,0.0,0.61765]
[1778832754347,43.36,80661.3,0.0,-0.99657,0.0,0.61565]
[1778832759380,43.36,80661.4,0.0,-0.99656,0.0,0.61571]
[1778832764417,43.36,80659.26,0.0,-0.99657,0.0,0.61432]
[1778832768443,43.36,80654.21,0.0,-0.99659,0.0,0.61104]
[1778832770457,43.36,80647.66,0.0,-0.99662,0.0,0.60681]
[1778832775493,43.36,80650.48,0.0,-0.99661,0.0,0.60863]
[1778832780529,43.36,80652.31,0.0,-0.9966,0.0,0.60981]
[1778832785565,43.36,80652.85,0.0,-0.9966,0.0,0.61016]
[1778832790599,43.36,80651.02,0.0,-0.99661,0.0,0.60898]
[1778832792304,43.36,80651.91,0.0,-0.9966,0.0,0.60955]
[1778832797664,43.36,80651.38,0.0,-0.9966,0.0,0.60921]
[1778832802689,43.36,80654.35,0.0,-0.99659,0.0,0.61113]
[1778832807725,43.36,80655.61,0.0,-0.99659,0.0,0.61195]
[1778832812758,43.36,80656.84,0.0,-0.99659,0.0,0.61185]
[1778832817793,43.36,80655.66,0.0,-0.99659,0.0,0.61108]
[1778832819807,43.36,80661.71,0.0,-0.99657,0.0,0.61501]
[1778832824849,43.36,80666.98,0.0,-0.99655,0.0,0.61846]
[1778832829877,43.36,80667.05,0.0,-0.99655,0.0,0.6185]
[1778832834913,43.36,80665.02,0.0,-0.99656,0.0,0.61717]
[1778832839947,43.36,80663.91,0.0,-0.99656,0.0,0.61645]
[1778832844982,43.36,80665.92,0.0,-0.99655,0.0,0.61776]
[1778832850021,43.36,80666.42,0.0,-0.99655,0.0,0.61809]
[1778832855054,43.36,80669.83,0.0,-0.99654,0.0,0.62032]
[1778832860097,43.36,80676.89,0.0,-0.99651,0.0,0.62497]
[1778832865132,43.36,80673.15,0.0,-0.99652,0.0,0.62251]
[1778832868152,43.36,80664.27,0.0,-0.99656,0.0,0.61668]
[1778832875201,43.36,80664.15,0.0,-0.99656,0.0,0.6157]
[1778832880238,43.36,80663.52,0.0,-0.99657,0.0,0.61529]
[1778832885271,43.36,80664.67,0.0,-0.99656,0.0,0.61604]
[1778832890309,43.36,80668.45,0.0,-0.99655,0.0,0.61851]
[1778832891318,43.36,80680.9,0.0,-0.9965,0.0,0.62671]
[1778832892323,43.36,80689.9,0.0,-0.99646,0.0,0.63269]
[1778832896350,43.36,80696.12,0.0,-0.99643,0.0,0.63685]
[1778832898362,43.36,80701.14,0.0,-0.99641,0.0,0.64023]
[1778832903399,43.36,80705.96,0.0,-0.99639,0.0,0.64349]
[1778832908435,43.36,80706.38,0.0,-0.99639,0.0,0.64377]
[1778832913468,43.36,80699.88,0.0,-0.99642,0.0,0.63938]
[1778832916490,43.36,80694.44,0.0,-0.99644,0.0,0.63573]
[1778832917497,43.36,80693.82,0.0,-0.99644,0.0,0.63531]
[1778832922531,43.36,80692.82,0.0,-0.99645,0.0,0.63464]
[1778832926561,43.36,80684.42,0.0,-0.99648,0.0,0.62904]
[1778832927567,43.36,80672.83,0.0,-0.99653,0.0,0.62139]
[1778832928575,43.36,80672.79,0.0,-0.99653,0.0,0.62136]
[1778832933610,43.36,80673.86,0.0,-0.99653,0.0,0.62115]
[1778832936633,43.36,80666.51,0.0,-0.99656,0.0,0.61634]
[1778832937640,43.36,80665.39,0.0,-0.99656,0.0,0.61561]
[1778832943373,43.36,80668.85,0.0,-0.99655,0.0,0.61787]
[1778832948717,43.36,80669.36,0.0,-0.99655,0.0,0.6182]
[1778832953753,43.36,80669.66,0.0,-0.99655,0.0,0.6184]
[1778832958787,43.36,80668.48,0.0,-0.99655,0.0,0.61763]
[1778832963826,43.36,80663.82,0.0,-0.99657,0.0,0.61459]
[1778832968860,43.36,80659.52,0.0,-0.99659,0.0,0.61179]
[1778832973585,43.36,80652.28,0.0,-0.99662,0.0,0.60711]
[1778832978927,43.36,80650.79,0.0,-0.99662,0.0,0.60615]
[1778832982963,43.36,80636.45,0.0,-0.99668,0.0,0.59698]
[1778832983969,43.36,80633.04,0.0,-0.99669,0.0,0.59482]
[1778832984976,43.36,80638.27,0.0,-0.99667,0.0,0.59814]
[1778832985982,43.36,80639.06,0.0,-0.99667,0.0,0.59864]
[1778832991024,43.36,80635.98,0.0,-0.99668,0.0,0.59581]
[1778832996052,43.36,80639.62,0.0,-0.99667,0.0,0.59812]
[1778832998068,43.36,80633.0,0.0,-0.9967,0.0,0.59392]
[1778833000081,43.36,80639.2,0.0,-0.99667,0.0,0.59785]
[1778833002096,43.36,80632.06,0.0,-0.9967,0.0,0.59332]
[1778833005117,43.36,80626.22,0.0,-0.99672,0.0,0.58964]
[1778833008144,43.36,80631.95,0.0,-0.9967,0.0,0.59325]
[1778833009150,43.36,80631.17,0.0,-0.9967,0.0,0.59276]
[1778833014179,43.36,80631.66,0.0,-0.9967,0.0,0.59307]
[1778833018207,43.36,80626.04,0.0,-0.99672,0.0,0.58953]
[1778833022235,43.36,80617.08,0.0,-0.99676,0.0,0.58392]
[1778833023243,43.36,80618.08,0.0,-0.99675,0.0,0.58455]
[1778833024255,43.36,80625.15,0.0,-0.99673,0.0,0.58897]
[1778833025257,43.36,80624.66,0.0,-0.99673,0.0,0.58866]
[1778833030291,43.36,80624.35,0.0,-0.99673,0.0,0.58847]
[1778833035327,43.36,80626.07,0.0,-0.99672,0.0,0.58955]
[1778833040361,43.36,80627.64,0.0,-0.99672,0.0,0.59054]
[1778833045396,43.36,80620.0,0.0,-0.99675,0.0,0.58574]
[1778833048417,43.36,80614.48,0.0,-0.99677,0.0,0.5823]
[1778833050442,43.36,80606.14,0.0,-0.9968,0.0,0.57714]
[1778833051443,43.36,80586.32,0.0,-0.99688,0.0,0.56417]
[1778833052448,43.36,80574.61,0.0,-0.99692,0.0,0.55712]
[1778833056479,43.36,80569.88,0.0,-0.99694,0.0,0.55429]
[1778833057484,43.36,80559.59,0.0,-0.99697,0.0,0.54819]
[1778833058489,43.36,80548.3,0.0,-0.99701,0.0,0.54156]
[1778833059497,43.36,80542.6,0.0,-0.99703,0.0,0.53823]
[1778833062517,43.36,80547.7,0.0,-0.99702,0.0,0.5412]
[1778833063525,43.36,80542.31,0.0,-0.99703,0.0,0.53806]
[1778833068559,43.36,80537.25,0.0,-0.99705,0.0,0.53513]
[1778833073596,43.36,80544.83,0.0,-0.99703,0.0,0.53953]
[1778833075614,43.36,80546.27,0.0,-0.99702,0.0,0.54037]
[1778833077625,43.36,80554.64,0.0,-0.99699,0.0,0.54527]
[1778833078634,43.36,80566.7,0.0,-0.99695,0.0,0.5524]
[1778833079639,43.36,80569.43,0.0,-0.99694,0.0,0.55403]
[1778833083669,43.36,80589.63,0.0,-0.99686,0.0,0.56618]
[1778833084677,43.36,80602.2,0.0,-0.99682,0.0,0.57385]
[1778833085682,43.36,80600.65,0.0,-0.99682,0.0,0.5729]
[1778833090717,43.36,80604.65,0.0,-0.99681,0.0,0.57536]
[1778833092740,43.36,80609.69,0.0,-0.99679,0.0,0.57847]
[1778833094458,43.36,80611.43,0.0,-0.99678,0.0,0.57955]
[1778833096773,43.36,80607.3,0.0,-0.9968,0.0,0.57699]
[1778833101804,43.36,80599.37,0.0,-0.99683,0.0,0.57212]
[1778833104529,43.36,80589.8,0.0,-0.99686,0.0,0.56628]
[1778833107846,43.36,80587.96,0.0,-0.99687,0.0,0.56516]
[1778833111875,43.36,80575.02,0.0,-0.99692,0.0,0.55653]
[1778833112881,43.36,80568.77,0.0,-0.99695,0.0,0.5528]
[1778833114599,43.36,80567.45,0.0,-0.99695,0.0,0.55202]
[1778833119933,43.36,80564.98,0.0,-0.99696,0.0,0.55055]
[1778833124675,43.36,80569.09,0.0,-0.99694,0.0,0.55299]
[1778833125982,43.36,80572.73,0.0,-0.99693,0.0,0.55516]
[1778833126985,43.36,80587.6,0.0,-0.99688,0.0,0.5641]
[1778833127996,43.36,80599.89,0.0,-0.99683,0.0,0.57158]
[1778833128998,43.36,80599.46,0.0,-0.99683,0.0,0.57132]
[1778833131013,43.36,80605.69,0.0,-0.99681,0.0,0.57514]
[1778833132020,43.36,80608.5,0.0,-0.9968,0.0,0.57687]
[1778833137055,43.36,80616.56,0.0,-0.99677,0.0,0.58187]
[1778833140080,43.36,80619.62,0.0,-0.99676,0.0,0.58377]
[1778833145112,43.36,80623.26,0.0,-0.99674,0.0,0.58604]
[1778833147125,43.36,80630.24,0.0,-0.99672,0.0,0.59042]
[1778833148133,43.36,80630.62,0.0,-0.99671,0.0,0.59066]
[1778833153167,43.36,80627.68,0.0,-0.99673,0.0,0.58881]
[1778833157195,43.36,80616.41,0.0,-0.99677,0.0,0.58177]
[1778833158202,43.36,80606.64,0.0,-0.99681,0.0,0.57573]
[1778833159209,43.36,80608.18,0.0,-0.9968,0.0,0.57668]
[1778833162231,43.36,80610.43,0.0,-0.99679,0.0,0.57807]
[1778833167265,43.36,80602.42,0.0,-0.99682,0.0,0.57313]
[1778833169287,43.36,80598.93,0.0,-0.99683,0.0,0.571]
[1778833174316,43.36,80593.76,0.0,-0.99686,0.0,0.56699]
[1778833179352,43.36,80590.89,0.0,-0.99687,0.0,0.56525]
[1778833181367,43.36,80589.62,0.0,-0.99687,0.0,0.56448]
[1778833186402,43.36,80593.83,0.0,-0.99686,0.0,0.56703]
[1778833191442,43.36,80592.68,0.0,-0.99686,0.0,0.56634]
[1778833196471,43.36,80593.24,0.0,-0.99686,0.0,0.56668]
[1778833201510,43.36,80593.72,0.0,-0.99686,0.0,0.56697]
[1778833202513,43.36,80588.5,0.0,-0.99688,0.0,0.5638]
[1778833203522,43.36,80582.58,0.0,-0.9969,0.0,0.56023]
[1778833208558,43.36,80580.64,0.0,-0.99691,0.0,0.55906]
[1778833213592,43.36,80579.76,0.0,-0.99691,0.0,0.55853]
[1778833218625,43.36,80584.26,0.0,-0.99689,0.0,0.56124]
[1778833223662,43.36,80587.3,0.0,-0.99688,0.0,0.56308]
[1778833224670,43.36,80593.84,0.0,-0.99686,0.0,0.56704]
[1778833229703,43.36,80597.9,0.0,-0.99684,0.0,0.56951]
[1778833230709,43.36,80603.97,0.0,-0.99682,0.0,0.57323]
[1778833235743,43.36,80601.82,0.0,-0.99683,0.0,0.57106]
[1778833240780,43.36,80600.86,0.0,-0.99684,0.0,0.57047]
[1778833245814,43.36,80601.85,0.0,-0.99683,0.0,0.57108]
[1778833250850,43.36,80609.71,0.0,-0.9968,0.0,0.5759]
[1778833255887,43.36,80613.21,0.0,-0.99679,0.0,0.57806]
[1778833257909,43.36,80619.66,0.0,-0.99677,0.0,0.58206]
[1778833259919,43.36,80626.37,0.0,-0.99674,0.0,0.58625]
[1778833262951,43.36,80616.52,0.0,-0.99678,0.0,0.58011]
[1778833265666,43.36,80608.28,0.0,-0.99681,0.0,0.57502]
[1778833266978,43.36,80596.13,0.0,-0.99685,0.0,0.56759]
[1778833267985,43.36,80595.79,0.0,-0.99686,0.0,0.56738]
[1778833273023,43.36,80597.02,0.0,-0.99685,0.0,0.56813]
[1778833278064,43.36,80599.58,0.0,-0.99684,0.0,0.56969]
[1778833283093,43.36,80599.25,0.0,-0.99684,0.0,0.56949]
[1778833288129,43.36,80596.36,0.0,-0.99685,0.0,0.56773]
[1778833293165,43.36,80593.75,0.0,-0.99687,0.0,0.56529]
[1778833294171,43.36,80588.45,0.0,-0.99689,0.0,0.56208]
[1778833295877,43.36,80588.89,0.0,-0.99689,0.0,0.56235]
[1778833300213,43.36,80596.3,0.0,-0.99686,0.0,0.56684]
[1778833305946,43.36,80596.5,0.0,-0.99686,0.0,0.56696]
[1778833309278,43.36,80608.82,0.0,-0.99681,0.0,0.5745]
[1778833310288,43.36,80613.57,0.0,-0.99679,0.0,0.57743]
[1778833311291,43.36,80614.67,0.0,-0.99679,0.0,0.57811]
[1778833316329,43.36,80616.43,0.0,-0.99678,0.0,0.5792]
[1778833320353,43.36,80608.06,0.0,-0.99681,0.0,0.57403]
[1778833322367,43.36,80606.0,0.0,-0.99682,0.0,0.57277]
[1778833325388,43.36,80612.26,0.0,-0.9968,0.0,0.57662]
[1778833327403,43.36,80617.92,0.0,-0.99678,0.0,0.58012]
[1778833332437,43.36,80620.22,0.0,-0.99677,0.0,0.58155]
[1778833335459,43.36,80611.2,0.0,-0.9968,0.0,0.57596]
[1778833336466,43.36,80606.7,0.0,-0.99682,0.0,0.57319]
[1778833341500,43.36,80608.22,0.0,-0.99681,0.0,0.57413]
[1778833344522,43.36,80613.25,0.0,-0.99679,0.0,0.57723]
[1778833349561,43.36,80613.61,0.0,-0.99679,0.0,0.57745]
[1778833350566,43.36,80597.19,0.0,-0.99685,0.0,0.56738]
[1778833351572,43.36,80596.99,0.0,-0.99686,0.0,0.56641]
[1778833355600,43.36,80590.66,0.0,-0.99688,0.0,0.56258]
[1778833356607,43.36,80590.13,0.0,-0.99689,0.0,0.56226]
[1778833360636,43.36,80593.67,0.0,-0.99687,0.0,0.5644]
[1778833365670,43.36,80595.83,0.0,-0.99686,0.0,0.56571]
[1778833366677,43.36,80601.58,0.0,-0.99684,0.0,0.56921]
[1778833371712,43.36,80605.16,0.0,-0.99683,0.0,0.5714]
[1778833374732,43.36,80610.01,0.0,-0.99681,0.0,0.57437]
[1778833378761,43.36,80615.18,0.0,-0.99679,0.0,0.57756]
[1778833382805,43.36,80606.09,0.0,-0.99683,0.0,0.57197]
[1778833387845,43.36,80603.9,0.0,-0.99683,0.0,0.57062]
[1778833389854,43.36,80598.43,0.0,-0.99685,0.0,0.56729]
[1778833393883,43.36,80603.63,0.0,-0.99684,0.0,0.57046]
[1778833398918,43.36,80602.46,0.0,-0.99684,0.0,0.56974]
[1778833402946,43.36,80597.15,0.0,-0.99686,0.0,0.56651]
[1778833407981,43.36,80598.27,0.0,-0.99686,0.0,0.56719]
[1778833408987,43.36,80604.06,0.0,-0.99683,0.0,0.57072]
[1778833409994,43.36,80609.25,0.0,-0.99681,0.0,0.57391]
[1778833411001,43.36,80612.53,0.0,-0.99681,0.0,0.57507]
[1778833416036,43.36,80612.72,0.0,-0.99681,0.0,0.57518]
[1778833421071,43.36,80614.03,0.0,-0.9968,0.0,0.57599]
[1778833426107,43.36,80624.38,0.0,-0.99676,0.0,0.5824]
[1778833427114,43.36,80624.64,0.0,-0.99676,0.0,0.58256]
[1778833432149,43.36,80627.12,0.0,-0.99675,0.0,0.58411]
[1778833434163,43.36,80620.26,0.0,-0.99678,0.0,0.57984]
[1778833439199,43.36,80612.79,0.0,-0.99681,0.0,0.57523]
[1778833440206,43.36,80612.78,0.0,-0.99681,0.0,0.57522]
[1778833445255,43.36,80618.57,0.0,-0.99678,0.0,0.5788]
[1778833450276,43.36,80617.27,0.0,-0.99679,0.0,0.57799]
[1778833455311,43.36,80616.71,0.0,-0.99679,0.0,0.57764]
[1778833460346,43.36,80616.61,0.0,-0.99679,0.0,0.57758]
[1778833465381,43.36,80622.33,0.0,-0.99677,0.0,0.58113]
[1778833470421,43.36,80621.67,0.0,-0.99677,0.0,0.58072]
[1778833475459,43.36,80621.94,0.0,-0.99678,0.0,0.58002]
[1778833480490,43.36,80621.15,0.0,-0.99678,0.0,0.57953]
[1778833485525,43.36,80620.76,0.0,-0.99678,0.0,0.57929]
[1778833490561,43.36,80601.91,0.0,-0.99685,0.0,0.56771]
[1778833491568,43.36,80595.75,0.0,-0.99687,0.0,0.56397]
[1778833492574,43.36,80595.46,0.0,-0.99688,0.0,0.56379]
[1778833497610,43.36,80595.26,0.0,-0.99688,0.0,0.56367]
[1778833502644,43.36,80599.43,0.0,-0.99686,0.0,0.5662]
[1778833503654,43.36,80604.55,0.0,-0.99684,0.0,0.56932]
[1778833504658,43.36,80602.5,0.0,-0.99685,0.0,0.56807]
[1778833506675,43.36,80599.08,0.0,-0.99686,0.0,0.56599]
[1778833511708,43.36,80605.48,0.0,-0.99684,0.0,0.56989]
[1778833516743,43.36,80610.55,0.0,-0.99682,0.0,0.57299]
[1778833521778,43.36,80611.36,0.0,-0.99682,0.0,0.57349]
[1778833526813,43.36,80616.01,0.0,-0.9968,0.0,0.57635]
[1778833528841,43.36,80621.02,0.0,-0.99678,0.0,0.57945]
[1778833533862,43.36,80623.06,0.0,-0.99678,0.0,0.57985]
[1778833538898,43.36,80624.34,0.0,-0.99677,0.0,0.58065]
[1778833543932,43.36,80627.61,0.0,-0.99676,0.0,0.58268]
[1778833548968,43.36,80631.56,0.0,-0.99674,0.0,0.58515]
[1778833550981,43.36,80622.6,0.0,-0.99678,0.0,0.57957]
[1778833556018,43.36,80622.52,0.0,-0.99678,0.0,0.57952]
[1778833560045,43.36,80627.6,0.0,-0.99676,0.0,0.58267]
[1778833565080,43.36,80623.23,0.0,-0.99678,0.0,0.57996]
[1778833570142,43.36,80621.06,0.0,-0.99678,0.0,0.57861]
[1778833571149,43.36,80614.58,0.0,-0.99681,0.0,0.57461]
[1778833572139,43.36,80611.07,0.0,-0.99682,0.0,0.57245]
[1778833574151,43.36,80605.03,0.0,-0.99684,0.0,0.56876]
[1778833576166,43.36,80610.45,0.0,-0.99682,0.0,0.57207]
[1778833581200,43.36,80607.79,0.0,-0.99683,0.0,0.57044]
[1778833586236,43.36,80606.82,0.0,-0.99684,0.0,0.56985]
[1778833591270,43.36,80603.71,0.0,-0.99685,0.0,0.5671]
[1778833594292,43.36,80598.52,0.0,-0.99687,0.0,0.56395]
[1778833595299,43.36,80594.49,0.0,-0.99689,0.0,0.56151]
[1778833597312,43.36,80593.08,0.0,-0.99689,0.0,0.56066]
[1778833599326,43.36,80587.04,0.0,-0.99692,0.0,0.55703]
[1778833600336,43.36,80582.8,0.0,-0.99693,0.0,0.5545]
[1778833605368,43.36,80581.73,0.0,-0.99693,0.0,0.55386]
[1778833610404,43.36,80578.41,0.0,-0.99695,0.0,0.55188]
[1778833615439,43.36,80577.57,0.0,-0.99695,0.0,0.55138]
[1778833620477,43.36,80577.69,0.0,-0.99695,0.0,0.55145]
[1778833623497,43.36,80572.63,0.0,-0.99697,0.0,0.54845]
[1778833625512,43.36,80571.09,0.0,-0.99697,0.0,0.54754]
[1778833630548,43.36,80576.58,0.0,-0.99695,0.0,0.55079]
[1778833632560,43.36,80580.15,0.0,-0.99694,0.0,0.55292]
[1778833637595,43.36,80578.7,0.0,-0.99695,0.0,0.55205]
[1778833642630,43.36,80580.77,0.0,-0.99694,0.0,0.55328]
[1778833647665,43.36,80582.59,0.0,-0.99693,0.0,0.55437]
[1778833652700,43.36,80585.5,0.0,-0.99693,0.0,0.55527]
[1778833657735,43.36,80586.01,0.0,-0.99692,0.0,0.55558]
[1778833663788,43.36,80587.56,0.0,-0.99692,0.0,0.55651]
[1778833664785,43.36,80581.27,0.0,-0.99694,0.0,0.55275]
[1778833665793,43.36,80567.59,0.0,-0.99699,0.0,0.54465]
[1778833666799,43.36,80571.18,0.0,-0.99698,0.0,0.54677]
[1778833669820,43.36,80565.52,0.0,-0.997,0.0,0.54344]
[1778833673849,43.36,80559.51,0.0,-0.99702,0.0,0.53992]
[1778833676869,43.36,80547.89,0.0,-0.99706,0.0,0.53317]
[1778833679892,43.36,80542.04,0.0,-0.99708,0.0,0.5298]
[1778833681904,43.36,80531.08,0.0,-0.99712,0.0,0.52354]
[1778833682911,43.36,80525.67,0.0,-0.99714,0.0,0.52047]
[1778833686945,43.36,80498.57,0.0,-0.99723,0.0,0.50534]
[1778833691981,43.36,80500.08,0.0,-0.99722,0.0,0.50617]
[1778833697015,43.36,80497.01,0.0,-0.99723,0.0,0.50448]
[1778833702050,43.36,80491.09,0.0,-0.99725,0.0,0.50123]
[1778833707084,43.36,80496.01,0.0,-0.99724,0.0,0.50393]
[1778833710106,43.36,80501.16,0.0,-0.99722,0.0,0.50677]
[1778833714136,43.36,80510.26,0.0,-0.99719,0.0,0.51104]
[1778833719170,43.36,80514.49,0.0,-0.99718,0.0,0.5134]
[1778833722191,43.36,80519.02,0.0,-0.99716,0.0,0.51593]
[1778833727228,43.36,80519.94,0.0,-0.99716,0.0,0.51645]
[1778833729242,43.36,80525.78,0.0,-0.99714,0.0,0.51974]
[1778833733270,43.36,80531.63,0.0,-0.99712,0.0,0.52306]
[1778833738305,43.36,80534.86,0.0,-0.99711,0.0,0.52489]
[1778833741328,43.36,80541.49,0.0,-0.99709,0.0,0.52868]
[1778833747368,43.36,80535.63,0.0,-0.99711,0.0,0.52533]
[1778833750390,43.36,80530.44,0.0,-0.99712,0.0,0.52238]
[1778833753410,43.36,80522.03,0.0,-0.99715,0.0,0.51763]
[1778833758446,43.36,80517.64,0.0,-0.99717,0.0,0.51516]
[1778833763481,43.36,80517.47,0.0,-0.99717,0.0,0.51506]
[1778833768516,43.36,80512.53,0.0,-0.99718,0.0,0.5123]
[1778833771539,43.36,80504.39,0.0,-0.99722,0.0,0.507]
[1778833773551,43.36,80498.84,0.0,-0.99723,0.0,0.50393]
[1778833775564,43.36,80499.24,0.0,-0.99723,0.0,0.50415]
[1778833780600,43.36,80502.94,0.0,-0.99722,0.0,0.50619]
[1778833785640,43.36,80505.17,0.0,-0.99721,0.0,0.50743]
[1778833790675,43.36,80502.5,0.0,-0.99722,0.0,0.50595]
[1778833792689,43.36,80507.53,0.0,-0.99721,0.0,0.50874]
[1778833797725,43.36,80513.51,0.0,-0.99719,0.0,0.51206]
[1778833802759,43.36,80519.16,0.0,-0.99717,0.0,0.51522]
[1778833804773,43.36,80520.2,0.0,-0.99716,0.0,0.51581]
[1778833808808,43.36,80500.77,0.0,-0.99723,0.0,0.505]
[1778833809812,43.36,80486.4,0.0,-0.99728,0.0,0.49713]
[1778833810821,43.36,80487.97,0.0,-0.99727,0.0,0.49798]
[1778833813840,43.36,80482.75,0.0,-0.99729,0.0,0.49515]
[1778833817867,43.36,80480.41,0.0,-0.99729,0.0,0.49388]
[1778833822902,43.36,80476.31,0.0,-0.99731,0.0,0.49167]
[1778833825923,43.36,80471.07,0.0,-0.99733,0.0,0.48885]
[1778833826931,43.36,80464.84,0.0,-0.99735,0.0,0.48552]
[1778833827938,43.36,80464.05,0.0,-0.99735,0.0,0.4851]
[1778833832973,43.36,80457.55,0.0,-0.99737,0.0,0.4809]
[1778833833979,43.36,80442.98,0.0,-0.99742,0.0,0.47326]
[1778833834986,43.36,80442.63,0.0,-0.99742,0.0,0.47307]
[1778833837010,43.36,80436.09,0.0,-0.99744,0.0,0.46968]
[1778833838018,43.36,80431.17,0.0,-0.99745,0.0,0.46713]
[1778833839025,43.36,80432.82,0.0,-0.99745,0.0,0.46799]
[1778833844059,43.36,80431.84,0.0,-0.99745,0.0,0.46748]
[1778833849094,43.36,80428.6,0.0,-0.99746,0.0,0.46581]
[1778833852192,43.36,80416.67,0.0,-0.9975,0.0,0.45971]
[1778833853135,43.36,80416.67,0.0,-0.9975,0.0,0.45971]
[1778833854138,43.36,80397.24,0.0,-0.99756,0.0,0.44993]
[1778833855146,43.36,80385.92,0.0,-0.99759,0.0,0.44431]
[1778833856152,43.36,80383.35,0.0,-0.9976,0.0,0.44304]
[1778833859172,43.36,80389.22,0.0,-0.99758,0.0,0.44594]
[1778833861186,43.36,80393.68,0.0,-0.99757,0.0,0.44815]
[1778833864208,43.36,80399.88,0.0,-0.99755,0.0,0.45124]
[1778833867231,43.36,80400.87,0.0,-0.99755,0.0,0.45174]
[1778833872263,43.36,80390.61,0.0,-0.99758,0.0,0.44663]
[1778833873274,43.36,80387.9,0.0,-0.99758,0.0,0.44529]
[1778833876292,43.36,80393.79,0.0,-0.99757,0.0,0.44821]
[1778833878306,43.36,80398.84,0.0,-0.99755,0.0,0.45072]
[1778833879314,43.36,80406.04,0.0,-0.99753,0.0,0.45434]
[1778833880321,43.36,80411.36,0.0,-0.99751,0.0,0.45702]
[1778833881328,43.36,80413.07,0.0,-0.99751,0.0,0.45788]
[1778833886367,43.36,80412.35,0.0,-0.99751,0.0,0.45752]
[1778833890391,43.36,80417.5,0.0,-0.9975,0.0,0.46013]
[1778833891400,43.36,80427.85,0.0,-0.99747,0.0,0.4647]
[1778833892417,43.36,80431.88,0.0,-0.99746,0.0,0.46677]
[1778833894422,43.36,80432.93,0.0,-0.99745,0.0,0.46731]
[1778833899457,43.36,80429.56,0.0,-0.99746,0.0,0.46557]
[1778833903485,43.36,80415.1,0.0,-0.99751,0.0,0.45819]
[1778833904492,43.36,80409.22,0.0,-0.99752,0.0,0.45522]
[1778833908520,43.36,80416.76,0.0,-0.9975,0.0,0.45903]
[1778833911542,43.36,80419.82,0.0,-0.99749,0.0,0.46059]
[1778833915570,43.36,80423.83,0.0,-0.99748,0.0,0.46264]
[1778833918592,43.36,80432.2,0.0,-0.99746,0.0,0.46693]
[1778833921612,43.36,80436.34,0.0,-0.99744,0.0,0.46907]
[1778833923626,43.36,80431.73,0.0,-0.99746,0.0,0.46669]
[1778833926647,43.36,80426.44,0.0,-0.99747,0.0,0.46397]
[1778833930676,43.36,80434.68,0.0,-0.99745,0.0,0.46821]
[1778833931683,43.36,80439.41,0.0,-0.99743,0.0,0.47066]
[1778833933696,43.36,80439.82,0.0,-0.99743,0.0,0.47087]
[1778833937724,43.36,80445.72,0.0,-0.99741,0.0,0.47394]
[1778833939738,43.36,80453.91,0.0,-0.99739,0.0,0.47824]
[1778833942796,43.36,80463.87,0.0,-0.99736,0.0,0.4835]
[1778833943801,43.36,80467.86,0.0,-0.99734,0.0,0.48562]
[1778833945818,43.36,80469.43,0.0,-0.99734,0.0,0.48646]
[1778833947831,43.36,80475.45,0.0,-0.99732,0.0,0.48968]
[1778833950678,43.36,80477.57,0.0,-0.99731,0.0,0.49082]
[1778833955887,43.36,80481.6,0.0,-0.9973,0.0,0.49223]
[1778833957907,43.36,80488.72,0.0,-0.99728,0.0,0.49609]
[1778833961931,43.36,80494.67,0.0,-0.99726,0.0,0.49933]
[1778833963944,43.36,80505.74,0.0,-0.99722,0.0,0.5054]
[1778833964953,43.36,80505.69,0.0,-0.99722,0.0,0.50537]
[1778833967976,43.36,80500.56,0.0,-0.99724,0.0,0.50255]
[1778833969988,43.36,80495.32,0.0,-0.99726,0.0,0.49968]
[1778833975024,43.36,80491.72,0.0,-0.99727,0.0,0.49772]
[1778833980063,43.36,80491.03,0.0,-0.99727,0.0,0.49734]
[1778833982073,43.36,80478.2,0.0,-0.99731,0.0,0.4904]
[1778833983081,43.36,80477.74,0.0,-0.99732,0.0,0.49015]
[1778833988114,43.36,80468.04,0.0,-0.99735,0.0,0.48496]
[1778833989121,43.36,80467.07,0.0,-0.99735,0.0,0.48445]
[1778833991135,43.36,80474.16,0.0,-0.99733,0.0,0.48823]
[1778833995164,43.36,80480.59,0.0,-0.99731,0.0,0.49169]
[1778833997177,43.36,80486.67,0.0,-0.99729,0.0,0.49497]
[1778834000199,43.36,80482.6,0.0,-0.9973,0.0,0.49277]
[1778834001205,43.36,80473.11,0.0,-0.99733,0.0,0.48767]
[1778834002212,43.36,80472.17,0.0,-0.99733,0.0,0.48717]
[1778834006240,43.36,80466.24,0.0,-0.99735,0.0,0.48401]
[1778834009265,43.36,80465.1,0.0,-0.99736,0.0,0.4834]
[1778834014300,43.36,80473.59,0.0,-0.99733,0.0,0.48717]
[1778834016313,43.36,80480.62,0.0,-0.99731,0.0,0.49094]
[1778834017321,43.36,80482.62,0.0,-0.9973,0.0,0.49202]
[1778834020341,43.36,80487.02,0.0,-0.99729,0.0,0.4944]
[1778834025376,43.36,80491.38,0.0,-0.99728,0.0,0.49676]
[1778834030411,43.36,80496.47,0.0,-0.99726,0.0,0.49954]
[1778834034439,43.36,80502.07,0.0,-0.99724,0.0,0.5026]
[1778834036453,43.36,80503.97,0.0,-0.99723,0.0,0.50365]
[1778834038469,43.36,80511.24,0.0,-0.99721,0.0,0.50766]
[1778834041488,43.36,80518.34,0.0,-0.99719,0.0,0.51161]
[1778834042495,43.36,80520.05,0.0,-0.99718,0.0,0.51256]
[1778834045516,43.36,80536.59,0.0,-0.99712,0.0,0.52188]
[1778834046523,43.36,80542.47,0.0,-0.9971,0.0,0.52522]
[1778834047532,43.36,80543.92,0.0,-0.9971,0.0,0.52605]
[1778834049545,43.36,80554.32,0.0,-0.99706,0.0,0.53202]
[1778834050551,43.36,80553.48,0.0,-0.99707,0.0,0.53153]
[1778834055587,43.36,80550.31,0.0,-0.99708,0.0,0.52971]
[1778834058607,43.36,80545.31,0.0,-0.99709,0.0,0.52684]
[1778834063643,43.36,80543.58,0.0,-0.9971,0.0,0.52585]
[1778834068677,43.36,80539.82,0.0,-0.99711,0.0,0.52371]
[1778834073713,43.36,80540.39,0.0,-0.99712,0.0,0.52323]
[1778834078747,43.36,80542.06,0.0,-0.99711,0.0,0.52418]
[1778834083783,43.36,80547.64,0.0,-0.99709,0.0,0.52737]
[1778834088818,43.36,80550.17,0.0,-0.99708,0.0,0.52882]
[1778834093853,43.36,80552.35,0.0,-0.99707,0.0,0.53007]
[1778834098888,43.36,80555.39,0.0,-0.99706,0.0,0.53182]
[1778834101742,43.36,80560.4,0.0,-0.99705,0.0,0.53472]
[1778834102918,43.36,80556.68,0.0,-0.99706,0.0,0.53257]
[1778834105937,43.36,80563.45,0.0,-0.99704,0.0,0.53649]
[1778834111814,43.36,80563.22,0.0,-0.99704,0.0,0.53636]
[1778834117018,43.36,80568.28,0.0,-0.99702,0.0,0.5393]
[1778834118022,43.36,80574.74,0.0,-0.997,0.0,0.54308]
[1778834119028,43.36,80574.58,0.0,-0.997,0.0,0.54299]
[1778834123057,43.36,80579.73,0.0,-0.99698,0.0,0.54602]
[1778834124072,43.36,80589.19,0.0,-0.99694,0.0,0.55163]
[1778834125072,43.36,80591.32,0.0,-0.99694,0.0,0.5529]
[1778834129102,43.36,80585.93,0.0,-0.99696,0.0,0.54969]
[1778834130119,43.36,80585.52,0.0,-0.99696,0.0,0.54945]
[1778834135143,43.36,80584.89,0.0,-0.99696,0.0,0.54824]
[1778834140177,43.36,80582.7,0.0,-0.99697,0.0,0.54695]
[1778834145213,43.36,80583.56,0.0,-0.99697,0.0,0.54746]
[1778834150248,43.36,80586.54,0.0,-0.99696,0.0,0.54922]
[1778834154277,43.36,80573.21,0.0,-0.99701,0.0,0.54136]
[1778834155284,43.36,80554.84,0.0,-0.99707,0.0,0.5307]
[1778834156290,43.36,80556.57,0.0,-0.99706,0.0,0.53169]
[1778834161326,43.36,80554.62,0.0,-0.99707,0.0,0.53057]
[1778834166363,43.36,80552.1,0.0,-0.99708,0.0,0.52912]
[1778834171397,43.36,80549.49,0.0,-0.99709,0.0,0.52762]
[1778834176431,43.36,80556.36,0.0,-0.99706,0.0,0.53157]
[1778834177438,43.36,80565.96,0.0,-0.99703,0.0,0.53713]
[1778834178445,43.36,80569.8,0.0,-0.99702,0.0,0.53937]
[1778834179453,43.36,80568.0,0.0,-0.99702,0.0,0.53832]
[1778834184487,43.36,80568.23,0.0,-0.99702,0.0,0.53845]
[1778834189522,43.36,80565.17,0.0,-0.99703,0.0,0.53667]
[1778834194557,43.36,80566.32,0.0,-0.99703,0.0,0.53652]
[1778834199592,43.36,80567.06,0.0,-0.99703,0.0,0.53695]
[1778834201606,43.36,80578.52,0.0,-0.99699,0.0,0.54366]
[1778834202613,43.36,80583.42,0.0,-0.99697,0.0,0.54654]
[1778834203620,43.36,80584.37,0.0,-0.99697,0.0,0.5471]
[1778834208656,43.36,80585.89,0.0,-0.99696,0.0,0.548]
[1778834212683,43.36,80591.89,0.0,-0.99694,0.0,0.55157]
[1778834215705,43.36,80596.9,0.0,-0.99692,0.0,0.55455]
[1778834218729,43.36,80602.27,0.0,-0.99691,0.0,0.55777]
[1778834219740,43.36,80603.25,0.0,-0.9969,0.0,0.55836]
[1778834222754,43.36,80607.64,0.0,-0.99689,0.0,0.56101]
[1778834227789,43.36,80613.7,0.0,-0.99686,0.0,0.56468]
[1778834233836,43.36,80613.65,0.0,-0.99686,0.0,0.56465]
[1778834238866,43.36,80618.14,0.0,-0.99685,0.0,0.56738]
[1778834240880,43.36,80609.22,0.0,-0.99688,0.0,0.56196]
[1778834242895,43.36,80616.58,0.0,-0.99685,0.0,0.56643]
[1778834246922,43.36,80624.79,0.0,-0.99682,0.0,0.57145]
[1778834251959,43.36,80627.27,0.0,-0.99682,0.0,0.57211]
[1778834253973,43.36,80636.65,0.0,-0.99678,0.0,0.5779]
[1778834259010,43.36,80630.12,0.0,-0.99681,0.0,0.57387]
[1778834264049,43.36,80634.39,0.0,-0.99679,0.0,0.5765]
[1778834269083,43.36,80633.81,0.0,-0.99679,0.0,0.57614]
[1778834274118,43.36,80631.23,0.0,-0.9968,0.0,0.57455]
[1778834279153,43.36,80630.85,0.0,-0.9968,0.0,0.57432]
[1778834284191,43.36,80631.72,0.0,-0.9968,0.0,0.57485]
[1778834287212,43.36,80633.11,0.0,-0.9968,0.0,0.57571]
[1778834293095,43.36,80635.14,0.0,-0.99679,0.0,0.57696]
[1778834298290,43.36,80637.41,0.0,-0.99678,0.0,0.57837]
[1778834303324,43.36,80639.91,0.0,-0.99677,0.0,0.57992]
[1778834308360,43.36,80638.61,0.0,-0.99677,0.0,0.57912]
[1778834309368,43.36,80646.04,0.0,-0.99675,0.0,0.58374]
[1778834310373,43.36,80643.96,0.0,-0.99675,0.0,0.58244]
[1778834313394,43.36,80641.05,0.0,-0.99677,0.0,0.57976]
[1778834316416,43.36,80631.6,0.0,-0.99681,0.0,0.57392]
[1778834317425,43.36,80624.56,0.0,-0.99683,0.0,0.56959]
[1778834318433,43.36,80624.56,0.0,-0.99683,0.0,0.56959]
[1778834323468,43.36,80619.06,0.0,-0.99685,0.0,0.56624]
[1778834328508,43.36,80615.9,0.0,-0.99686,0.0,0.56431]
[1778834330522,43.36,80610.97,0.0,-0.99688,0.0,0.56133]
[1778834333543,43.36,80603.6,0.0,-0.99691,0.0,0.55689]
[1778834335557,43.36,80594.37,0.0,-0.99694,0.0,0.55137]
[1778834336565,43.36,80591.54,0.0,-0.99695,0.0,0.54969]
[1778834341599,43.36,80594.28,0.0,-0.99694,0.0,0.55132]
[1778834346634,43.36,80597.0,0.0,-0.99693,0.0,0.55294]
[1778834351671,43.36,80595.85,0.0,-0.99694,0.0,0.55225]
[1778834356705,43.36,80597.66,0.0,-0.99693,0.0,0.55333]
[1778834361740,43.36,80602.89,0.0,-0.99691,0.0,0.55646]
[1778834366775,43.36,80604.53,0.0,-0.99691,0.0,0.55745]
[1778834371810,43.36,80605.61,0.0,-0.99691,0.0,0.55725]
[1778834376845,43.36,80608.61,0.0,-0.9969,0.0,0.55906]
[1778834381880,43.36,80608.38,0.0,-0.9969,0.0,0.55892]
[1778834386915,43.36,80606.27,0.0,-0.9969,0.0,0.55765]
[1778834391951,43.36,80605.06,0.0,-0.99691,0.0,0.55692]
[1778834396986,43.36,80604.27,0.0,-0.99691,0.0,0.55645]
[1778834402023,43.36,80602.39,0.0,-0.99692,0.0,0.55532]
[1778834404042,43.36,80608.99,0.0,-0.99689,0.0,0.55929]
[1778834409072,43.36,80612.51,0.0,-0.99688,0.0,0.56141]
[1778834414107,43.36,80615.52,0.0,-0.99687,0.0,0.56323]
[1778834419143,43.36,80616.78,0.0,-0.99687,0.0,0.564]
[1778834422164,43.36,80627.36,0.0,-0.99683,0.0,0.57045]
[1778834427200,43.36,80632.94,0.0,-0.99681,0.0,0.57388]
[1778834432235,43.36,80634.47,0.0,-0.9968,0.0,0.57396]
[1778834435252,43.36,80628.46,0.0,-0.99683,0.0,0.57027]
[1778834439284,43.36,80624.82,0.0,-0.99684,0.0,0.56804]
[1778834444154,43.36,80630.76,0.0,-0.99682,0.0,0.57168]
[1778834445326,43.36,80637.71,0.0,-0.99679,0.0,0.57596]
[1778834446332,43.36,80639.79,0.0,-0.99678,0.0,0.57725]
[1778834451367,43.36,80634.99,0.0,-0.9968,0.0,0.57428]
[1778834456406,43.36,80638.08,0.0,-0.99679,0.0,0.57619]
[1778834458421,43.36,80641.52,0.0,-0.99678,0.0,0.57832]
[1778834463461,43.36,80651.39,0.0,-0.99674,0.0,0.58447]
[1778834464464,43.36,80654.22,0.0,-0.99673,0.0,0.58624]
[1778834469499,43.36,80661.05,0.0,-0.9967,0.0,0.59054]
[1778834471512,43.36,80661.67,0.0,-0.9967,0.0,0.59093]
[1778834475542,43.36,80664.28,0.0,-0.99669,0.0,0.59259]
[1778834480577,43.36,80667.52,0.0,-0.99668,0.0,0.59464]
[1778834485611,43.36,80660.03,0.0,-0.99671,0.0,0.5899]
[1778834490645,43.36,80651.07,0.0,-0.99674,0.0,0.58427]
[1778834491653,43.36,80648.18,0.0,-0.99676,0.0,0.58159]
[1778834496688,43.36,80648.82,0.0,-0.99675,0.0,0.58199]
[1778834501723,43.36,80643.76,0.0,-0.99677,0.0,0.57884]
[1778834506758,43.36,80644.66,0.0,-0.99677,0.0,0.5794]
[1778834511793,43.36,80643.42,0.0,-0.99678,0.0,0.57863]
[1778834516828,43.36,80646.45,0.0,-0.99676,0.0,0.58052]
[1778834521864,43.36,80656.52,0.0,-0.99672,0.0,0.58681]
[1778834522870,43.36,80661.41,0.0,-0.99671,0.0,0.58989]
[1778834523877,43.36,80660.51,0.0,-0.99671,0.0,0.58932]
[1778834528918,43.36,80660.07,0.0,-0.99671,0.0,0.58905]
[1778834533953,43.36,80660.17,0.0,-0.99671,0.0,0.58911]
[1778834534960,43.36,80651.61,0.0,-0.99674,0.0,0.58373]
[1778834535967,43.36,80650.25,0.0,-0.99675,0.0,0.58288]
[1778834541003,43.36,80649.12,0.0,-0.99675,0.0,0.58218]
[1778834546036,43.36,80648.23,0.0,-0.99676,0.0,0.58162]
[1778834551072,43.36,80647.95,0.0,-0.99676,0.0,0.58058]
[1778834556109,43.36,80647.64,0.0,-0.99676,0.0,0.58039]
[1778834561142,43.36,80643.98,0.0,-0.99678,0.0,0.57811]
[1778834564163,43.36,80633.71,0.0,-0.99682,0.0,0.57177]
[1778834566177,43.36,80627.76,0.0,-0.99684,0.0,0.56813]
[1778834572220,43.36,80626.48,0.0,-0.99684,0.0,0.56735]
[1778834575244,43.36,80648.45,0.0,-0.99676,0.0,0.58089]
[1778834576248,43.36,80673.39,0.0,-0.99666,0.0,0.5966]
[1778834578261,43.36,80666.52,0.0,-0.99669,0.0,0.59224]
[1778834579269,43.36,80659.77,0.0,-0.99672,0.0,0.58798]
[1778834584305,43.36,80653.62,0.0,-0.99674,0.0,0.58412]
[1778834589343,43.36,80649.38,0.0,-0.99676,0.0,0.58147]
[1778834592364,43.36,80644.31,0.0,-0.99678,0.0,0.57832]
[1778834593372,43.36,80646.87,0.0,-0.99677,0.0,0.57991]
[1778834598406,43.36,80647.04,0.0,-0.99677,0.0,0.58001]
[1778834603444,43.36,80648.7,0.0,-0.99676,0.0,0.58105]
[1778834605293,43.36,80654.9,0.0,-0.99674,0.0,0.58492]
[1778834607468,43.36,80658.9,0.0,-0.99672,0.0,0.58743]
[1778834612505,43.36,80667.27,0.0,-0.99669,0.0,0.59183]
[1778834615363,43.36,80672.34,0.0,-0.99667,0.0,0.59505]
[1778834621568,43.36,80670.27,0.0,-0.99668,0.0,0.59373]
[1778834626606,43.36,80671.62,0.0,-0.99668,0.0,0.59459]
[1778834630634,43.36,80680.11,0.0,-0.99664,0.0,0.6]
[1778834631642,43.36,80681.27,0.0,-0.99664,0.0,0.60075]
[1778834636675,43.36,80683.79,0.0,-0.99663,0.0,0.60236]
[1778834641710,43.36,80683.67,0.0,-0.99663,0.0,0.60229]
[1778834646748,43.36,80681.07,0.0,-0.99664,0.0,0.60062]
[1778834651780,43.36,80680.76,0.0,-0.99664,0.0,0.60042]
[1778834653794,43.36,80673.96,0.0,-0.99667,0.0,0.59608]
[1778834654802,43.36,80674.69,0.0,-0.99666,0.0,0.59654]
[1778834656815,43.36,80668.39,0.0,-0.99669,0.0,0.59254]
[1778834657822,43.36,80663.54,0.0,-0.99671,0.0,0.58947]
[1778834662856,43.36,80662.44,0.0,-0.99671,0.0,0.58878]
[1778834667893,43.36,80659.7,0.0,-0.99672,0.0,0.58706]
[1778834672926,43.36,80656.68,0.0,-0.99674,0.0,0.58429]
[1778834677962,43.36,80654.53,0.0,-0.99675,0.0,0.58294]
[1778834683001,43.36,80652.9,0.0,-0.99675,0.0,0.58192]
[1778834688043,43.36,80654.19,0.0,-0.99675,0.0,0.58273]
[1778834693078,43.36,80651.02,0.0,-0.99676,0.0,0.58075]
[1778834698113,43.36,80651.53,0.0,-0.99676,0.0,0.58107]
[1778834703148,43.36,80646.41,0.0,-0.99678,0.0,0.57789]
[1778834704156,43.36,80642.89,0.0,-0.99679,0.0,0.57571]
[1778834706170,43.36,80640.58,0.0,-0.9968,0.0,0.57428]
[1778834711205,43.36,80640.52,0.0,-0.9968,0.0,0.57424]
[1778834716239,43.36,80638.88,0.0,-0.99681,0.0,0.57323]
[1778834721274,43.36,80639.24,0.0,-0.99681,0.0,0.57345]
[1778834726310,43.36,80639.3,0.0,-0.9968,0.0,0.57349]
[1778834731344,43.36,80640.44,0.0,-0.99681,0.0,0.57333]
[1778834736379,43.36,80640.36,0.0,-0.99681,0.0,0.57328]
[1778834741414,43.36,80636.72,0.0,-0.99682,0.0,0.57104]
[1778834743428,43.36,80630.4,0.0,-0.99684,0.0,0.56717]
[1778834747461,43.36,80626.78,0.0,-0.99686,0.0,0.56497]
[1778834748463,43.36,80619.3,0.0,-0.99688,0.0,0.56043]
[1778834749470,43.36,80614.18,0.0,-0.9969,0.0,0.55735]
[1778834754506,43.36,80612.11,0.0,-0.99691,0.0,0.5561]
[1778834759540,43.36,80616.01,0.0,-0.9969,0.0,0.55845]
[1778834764575,43.36,80615.97,0.0,-0.9969,0.0,0.55843]
[1778834769610,43.36,80613.98,0.0,-0.9969,0.0,0.55723]
[1778834774645,43.36,80614.63,0.0,-0.9969,0.0,0.55762]
[1778834779680,43.36,80606.98,0.0,-0.99693,0.0,0.55303]
[1778834780687,43.36,80607.85,0.0,-0.99693,0.0,0.55355]
[1778834786559,43.36,80610.59,0.0,-0.99692,0.0,0.55519]
[1778834789750,43.36,80619.83,0.0,-0.99688,0.0,0.56075]
[1778834791765,43.36,80620.75,0.0,-0.99688,0.0,0.56046]
[1778834796799,43.36,80620.02,0.0,-0.99689,0.0,0.56002]
[1778834801837,43.36,80618.76,0.0,-0.99689,0.0,0.55926]
[1778834806872,43.36,80621.81,0.0,-0.99688,0.0,0.5611]
[1778834811907,43.36,80618.96,0.0,-0.99689,0.0,0.55938]
[1778834816942,43.36,80618.99,0.0,-0.99689,0.0,0.5594]
[1778834821977,43.36,80616.07,0.0,-0.9969,0.0,0.55764]
[1778834823991,43.36,80612.76,0.0,-0.99691,0.0,0.55565]
[1778834826006,43.36,80619.38,0.0,-0.99689,0.0,0.55964]
[1778834832058,43.36,80620.38,0.0,-0.99688,0.0,0.56024]
[1778834837094,43.36,80620.23,0.0,-0.99689,0.0,0.56015]
[1778834842127,43.36,80621.32,0.0,-0.99688,0.0,0.56081]
[1778834847162,43.36,80612.76,0.0,-0.99691,0.0,0.55565]
[1778834848168,43.36,80609.56,0.0,-0.99692,0.0,0.55374]
[1778834851191,43.36,80622.35,0.0,-0.99688,0.0,0.56058]
[1778834852197,43.36,80625.35,0.0,-0.99687,0.0,0.5624]
[1778834857232,43.36,80625.81,0.0,-0.99687,0.0,0.56268]
[1778834862267,43.36,80624.27,0.0,-0.99687,0.0,0.56174]
[1778834867301,43.36,80624.24,0.0,-0.99688,0.0,0.56173]
[1778834869316,43.36,80619.1,0.0,-0.99689,0.0,0.55862]
[1778834875360,43.36,80620.09,0.0,-0.99689,0.0,0.55922]
[1778834880397,43.36,80619.02,0.0,-0.99689,0.0,0.55857]
[1778834885437,43.36,80619.76,0.0,-0.99689,0.0,0.55902]
[1778834890473,43.36,80621.64,0.0,-0.99688,0.0,0.56015]
[1778834895503,43.36,80621.45,0.0,-0.99689,0.0,0.56004]
[1778834900538,43.36,80623.24,0.0,-0.99688,0.0,0.56112]
[1778834905573,43.36,80624.72,0.0,-0.99687,0.0,0.56202]
[1778834910608,43.36,80623.36,0.0,-0.99688,0.0,0.56119]
[1778834915644,43.36,80616.06,0.0,-0.99691,0.0,0.55595]
[1778834918665,43.36,80609.91,0.0,-0.99693,0.0,0.55227]
[1778834923702,43.36,80605.22,0.0,-0.99695,0.0,0.54947]
[1778834928734,43.36,80604.09,0.0,-0.99695,0.0,0.5488]
[1778834933769,43.36,80603.72,0.0,-0.99695,0.0,0.54858]
[1778834938805,43.36,80602.03,0.0,-0.99696,0.0,0.54758]
[1778834943839,43.36,80601.58,0.0,-0.99696,0.0,0.54731]
[1778834948874,43.36,80603.5,0.0,-0.99696,0.0,0.54845]
[1778834952902,43.36,80609.54,0.0,-0.99693,0.0,0.55205]
[1778834957756,43.36,80615.71,0.0,-0.99691,0.0,0.55574]
[1778834962977,43.36,80616.86,0.0,-0.99691,0.0,0.55643]
[1778834968012,43.36,80619.26,0.0,-0.9969,0.0,0.55787]
[1778834973047,43.36,80624.04,0.0,-0.99689,0.0,0.55991]
[1778834978081,43.36,80628.82,0.0,-0.99687,0.0,0.5628]
[1778834983116,43.36,80633.5,0.0,-0.99685,0.0,0.56565]
[1778834992179,43.36,80638.67,0.0,-0.99683,0.0,0.5688]
[1778834995200,43.36,80631.89,0.0,-0.99686,0.0,0.56467]
[1778834997216,43.36,80629.16,0.0,-0.99687,0.0,0.56301]
[1778835002249,43.36,80627.64,0.0,-0.99687,0.0,0.56209]
[1778835007285,43.36,80622.41,0.0,-0.99689,0.0,0.55892]
[1778835010305,43.36,80620.7,0.0,-0.9969,0.0,0.55789]
[1778835015342,43.36,80616.82,0.0,-0.99691,0.0,0.55556]
[1778835019370,43.36,80613.17,0.0,-0.99692,0.0,0.55337]
[1778835024407,43.36,80615.58,0.0,-0.99692,0.0,0.55482]
[1778835029441,43.36,80615.93,0.0,-0.99691,0.0,0.55503]
[1778835034475,43.36,80610.66,0.0,-0.99694,0.0,0.55104]
[1778835035482,43.36,80596.9,0.0,-0.99699,0.0,0.54289]
[1778835036489,43.36,80588.69,0.0,-0.99702,0.0,0.53808]
[1778835037496,43.36,80589.48,0.0,-0.99701,0.0,0.53854]
[1778835042531,43.36,80585.2,0.0,-0.99703,0.0,0.53604]
[1778835047566,43.36,80582.45,0.0,-0.99704,0.0,0.53445]
[1778835052601,43.36,80580.79,0.0,-0.99705,0.0,0.53348]
[1778835057637,43.36,80579.62,0.0,-0.99705,0.0,0.53281]
[1778835063689,43.36,80581.76,0.0,-0.99704,0.0,0.53405]
[1778835068725,43.36,80577.82,0.0,-0.99706,0.0,0.53177]
[1778835073763,43.36,80572.92,0.0,-0.99707,0.0,0.52894]
[1778835076787,43.36,80566.84,0.0,-0.99709,0.0,0.52545]
[1778835079805,43.36,80557.88,0.0,-0.99713,0.0,0.52035]
[1778835080813,43.36,80557.38,0.0,-0.99713,0.0,0.52006]
[1778835085847,43.36,80554.96,0.0,-0.99714,0.0,0.51869]
[1778835090883,43.36,80552.55,0.0,-0.99714,0.0,0.51733]
[1778835096926,43.36,80550.25,0.0,-0.99716,0.0,0.51524]
[1778835101959,43.36,80546.53,0.0,-0.99717,0.0,0.51315]
[1778835106995,43.36,80545.34,0.0,-0.99717,0.0,0.51248]
[1778835112029,43.36,80542.38,0.0,-0.99718,0.0,0.51083]
[1778835117066,43.36,80545.53,0.0,-0.99717,0.0,0.51259]
[1778835122100,43.36,80544.11,0.0,-0.99718,0.0,0.5118]
[1778835126128,43.36,80536.2,0.0,-0.9972,0.0,0.50739]
[1778835127136,43.36,80530.12,0.0,-0.99722,0.0,0.50402]
[1778835128966,43.36,80527.45,0.0,-0.99723,0.0,0.50255]
[1778835134191,43.36,80525.86,0.0,-0.99724,0.0,0.50168]
[1778835139220,43.36,80530.73,0.0,-0.99722,0.0,0.50436]
[1778835144257,43.36,80534.67,0.0,-0.99721,0.0,0.50654]
[1778835149292,43.36,80534.55,0.0,-0.99721,0.0,0.50647]
[1778835154326,43.36,80530.4,0.0,-0.99723,0.0,0.5034]
[1778835159362,43.36,80529.8,0.0,-0.99723,0.0,0.50307]
[1778835164395,43.36,80533.49,0.0,-0.99722,0.0,0.5051]
[1778835169430,43.36,80535.58,0.0,-0.99721,0.0,0.50626]
[1778835175473,43.36,80538.24,0.0,-0.9972,0.0,0.50774]
[1778835180508,43.36,80537.5,0.0,-0.9972,0.0,0.50732]
[1778835185543,43.36,80542.21,0.0,-0.99719,0.0,0.50994]
[1778835190582,43.36,80545.42,0.0,-0.99718,0.0,0.51174]
[1778835195617,43.36,80546.5,0.0,-0.99717,0.0,0.51234]
[1778835200652,43.36,80543.4,0.0,-0.99718,0.0,0.51061]
[1778835205688,43.36,80548.17,0.0,-0.99717,0.0,0.51328]
[1778835210722,43.36,80552.69,0.0,-0.99715,0.0,0.51582]
[1778835211729,43.36,80546.26,0.0,-0.99718,0.0,0.51142]
[1778835212738,43.36,80546.16,0.0,-0.99718,0.0,0.51136]
[1778835218778,43.36,80547.94,0.0,-0.99717,0.0,0.51236]
[1778835223814,43.36,80549.39,0.0,-0.99717,0.0,0.51317]
[1778835228851,43.36,80548.46,0.0,-0.99717,0.0,0.51265]
[1778835233885,43.36,80547.61,0.0,-0.99717,0.0,0.51217]
[1778835238920,43.36,80552.05,0.0,-0.99716,0.0,0.51466]
[1778835241942,43.36,80557.32,0.0,-0.99714,0.0,0.51763]
[1778835246978,43.36,80561.36,0.0,-0.99713,0.0,0.51992]
[1778835250050,43.36,80567.51,0.0,-0.99711,0.0,0.52341]
[1778835252033,43.36,80582.83,0.0,-0.99705,0.0,0.53222]
[1778835253038,43.36,80586.98,0.0,-0.99704,0.0,0.53462]
[1778835255049,43.36,80587.61,0.0,-0.99703,0.0,0.53499]
[1778835262104,43.36,80585.93,0.0,-0.99704,0.0,0.53401]
[1778835267139,43.36,80588.4,0.0,-0.99703,0.0,0.53545]
[1778835272174,43.36,80590.19,0.0,-0.99703,0.0,0.53567]
[1778835277210,43.36,80590.15,0.0,-0.99703,0.0,0.53564]
[1778835282244,43.36,80590.62,0.0,-0.99703,0.0,0.53592]
[1778835286272,43.36,80584.5,0.0,-0.99705,0.0,0.53237]
[1778835288286,43.36,80591.21,0.0,-0.99703,0.0,0.53626]
[1778835293321,43.36,80587.25,0.0,-0.99704,0.0,0.53396]
[1778835298361,43.36,80587.31,0.0,-0.99704,0.0,0.53399]
[1778835302388,43.36,80579.81,0.0,-0.99707,0.0,0.52966]
[1778835303393,43.36,80577.48,0.0,-0.99707,0.0,0.52832]
[1778835306414,43.36,80574.62,0.0,-0.99708,0.0,0.52667]
[1778835308429,43.36,80568.8,0.0,-0.9971,0.0,0.52334]
[1778835313463,43.36,80564.64,0.0,-0.99712,0.0,0.52098]
[1778835318498,43.36,80564.64,0.0,-0.99712,0.0,0.52098]
[1778835323533,43.36,80564.82,0.0,-0.99712,0.0,0.52108]
[1778835328568,43.36,80563.21,0.0,-0.99712,0.0,0.52016]
[1778835333603,43.36,80563.4,0.0,-0.99713,0.0,0.51947]
[1778835338639,43.36,80562.45,0.0,-0.99713,0.0,0.51893]
[1778835343673,43.36,80559.21,0.0,-0.99714,0.0,0.5171]
[1778835348708,43.36,80560.53,0.0,-0.99714,0.0,0.51785]
[1778835349716,43.36,80566.98,0.0,-0.99712,0.0,0.5215]
[1778835350722,43.36,80568.12,0.0,-0.99711,0.0,0.52215]
[1778835355758,43.36,80566.74,0.0,-0.99712,0.0,0.52137]
[1778835360792,43.36,80560.8,0.0,-0.99714,0.0,0.518]
[1778835365830,43.36,80561.19,0.0,-0.99714,0.0,0.51822]
[1778835369855,43.36,80571.84,0.0,-0.9971,0.0,0.52427]
[1778835370865,43.36,80577.93,0.0,-0.99708,0.0,0.52776]
[1778835371869,43.36,80579.82,0.0,-0.99707,0.0,0.52885]
[1778835376904,43.36,80583.04,0.0,-0.99706,0.0,0.53071]
[1778835378920,43.36,80585.36,0.0,-0.99705,0.0,0.53205]
[1778835381946,43.36,80591.71,0.0,-0.99703,0.0,0.53573]
[1778835382953,43.36,80593.65,0.0,-0.99702,0.0,0.53686]
[1778835387988,43.36,80596.37,0.0,-0.99701,0.0,0.53845]
[1778835393026,43.36,80597.95,0.0,-0.99701,0.0,0.53855]
[1778835398066,43.36,80601.37,0.0,-0.997,0.0,0.54055]
[1778835403095,43.36,80601.46,0.0,-0.997,0.0,0.5406]
[1778835408131,43.36,80608.25,0.0,-0.99697,0.0,0.5446]
[1778835410145,43.36,80622.99,0.0,-0.99692,0.0,0.55336]
[1778835414172,43.36,80628.08,0.0,-0.9969,0.0,0.55642]
[1778835419207,43.36,80629.11,0.0,-0.9969,0.0,0.55704]
[1778835424242,43.36,80632.15,0.0,-0.99689,0.0,0.55887]
[1778835429277,43.36,80633.48,0.0,-0.99688,0.0,0.55967]
[1778835434317,43.36,80627.81,0.0,-0.9969,0.0,0.55625]
[1778835435319,43.36,80627.08,0.0,-0.99691,0.0,0.55581]
[1778835438340,43.36,80634.12,0.0,-0.99688,0.0,0.56006]
[1778835443375,43.36,80628.58,0.0,-0.9969,0.0,0.55672]
[1778835448410,43.36,80626.1,0.0,-0.99691,0.0,0.55523]
[1778835453445,43.36,80625.45,0.0,-0.99692,0.0,0.55399]
[1778835457474,43.36,80630.62,0.0,-0.9969,0.0,0.5571]
[1778835462510,43.36,80630.43,0.0,-0.9969,0.0,0.55698]
[1778835464523,43.36,80627.44,0.0,-0.99691,0.0,0.55519]
[1778835469559,43.36,80627.62,0.0,-0.99691,0.0,0.55529]
[1778835474594,43.36,80627.15,0.0,-0.99691,0.0,0.55501]
[1778835479628,43.36,80627.52,0.0,-0.99691,0.0,0.55523]
[1778835484664,43.36,80629.68,0.0,-0.9969,0.0,0.55653]
[1778835488694,43.36,80623.94,0.0,-0.99692,0.0,0.55309]
[1778835491713,43.36,80617.44,0.0,-0.99695,0.0,0.54921]
[1778835496749,43.36,80615.4,0.0,-0.99695,0.0,0.548]
[1778835501783,43.36,80616.85,0.0,-0.99695,0.0,0.54886]
[1778835506818,43.36,80618.04,0.0,-0.99694,0.0,0.54957]
[1778835511855,43.36,80617.54,0.0,-0.99695,0.0,0.54843]
[1778835516887,43.36,80618.46,0.0,-0.99695,0.0,0.54898]
[1778835521923,43.36,80612.47,0.0,-0.99697,0.0,0.54543]
[1778835523937,43.36,80611.82,0.0,-0.99697,0.0,0.54504]
[1778835528973,43.36,80612.9,0.0,-0.99697,0.0,0.54568]
[1778835534008,43.36,80613.9,0.0,-0.99696,0.0,0.54627]
[1778835539043,43.36,80612.1,0.0,-0.99697,0.0,0.54521]
[1778835544078,43.36,80607.12,0.0,-0.99699,0.0,0.54227]
[1778835546096,43.36,80602.66,0.0,-0.997,0.0,0.53965]
[1778835551130,43.36,80601.71,0.0,-0.99701,0.0,0.5391]
[1778835556165,43.36,80600.55,0.0,-0.99701,0.0,0.53842]
[1778835558179,43.36,80606.05,0.0,-0.99699,0.0,0.54164]
[1778835563214,43.36,80604.38,0.0,-0.997,0.0,0.54066]
[1778835568250,43.36,80603.54,0.0,-0.997,0.0,0.54017]
[1778835573284,43.36,80602.73,0.0,-0.99701,0.0,0.53887]
[1778835576306,43.36,80608.15,0.0,-0.99699,0.0,0.54205]
[1778835581341,43.36,80611.87,0.0,-0.99698,0.0,0.54424]
[1778835586375,43.36,80612.72,0.0,-0.99697,0.0,0.54474]
[1778835591410,43.36,80612.89,0.0,-0.99697,0.0,0.54484]
[1778835596445,43.36,80614.19,0.0,-0.99697,0.0,0.54561]
[1778835602308,43.36,80617.8,0.0,-0.99695,0.0,0.54775]
[1778835602487,43.36,80617.8,0.0,-0.99695,0.0,0.54775]
[1778835607522,43.36,80622.79,0.0,-0.99694,0.0,0.55072]
[1778835612380,43.36,80615.44,0.0,-0.99696,0.0,0.54635]
[1778835614573,43.36,80613.59,0.0,-0.99697,0.0,0.54526]
[1778835619607,43.36,80616.23,0.0,-0.99696,0.0,0.54682]
[1778835624642,43.36,80615.65,0.0,-0.99696,0.0,0.54648]
[1778835629679,43.36,80616.7,0.0,-0.99696,0.0,0.5471]
[1778835631692,43.36,80610.86,0.0,-0.99698,0.0,0.54281]
[1778835632698,43.36,80607.15,0.0,-0.997,0.0,0.54063]
[1778835637733,43.36,80608.67,0.0,-0.99699,0.0,0.54153]
[1778835642769,43.36,80608.92,0.0,-0.99699,0.0,0.54167]
[1778835647803,43.36,80611.11,0.0,-0.99698,0.0,0.54296]
[1778835652838,43.36,80612.17,0.0,-0.99698,0.0,0.54359]
[1778835656868,43.36,80596.13,0.0,-0.99704,0.0,0.5342]
[1778835657875,43.36,80596.51,0.0,-0.99703,0.0,0.53442]
[1778835662911,43.36,80597.7,0.0,-0.99703,0.0,0.53511]
[1778835666940,43.36,80602.36,0.0,-0.99701,0.0,0.53783]
[1778835671975,43.36,80602.23,0.0,-0.99701,0.0,0.53775]
[1778835677009,43.36,80602.08,0.0,-0.99701,0.0,0.53766]
[1778835683051,43.36,80601.75,0.0,-0.99702,0.0,0.53747]
[1778835688086,43.36,80600.33,0.0,-0.99702,0.0,0.53664]
[1778835690100,43.36,80605.4,0.0,-0.997,0.0,0.53961]
[1778835695137,43.36,80608.6,0.0,-0.997,0.0,0.54066]
[1778835700169,43.36,80607.14,0.0,-0.997,0.0,0.5398]
[1778835705207,43.36,80602.1,0.0,-0.99702,0.0,0.53685]
[1778835707222,43.36,80603.12,0.0,-0.99702,0.0,0.53745]
[1778835710244,43.36,80605.28,0.0,-0.99701,0.0,0.53871]
[1778835715278,43.36,80606.02,0.0,-0.99701,0.0,0.53914]
[1778835720314,43.36,80604.73,0.0,-0.99701,0.0,0.53839]
[1778835725349,43.36,80604.73,0.0,-0.99701,0.0,0.53839]
[1778835728369,43.36,80598.79,0.0,-0.99703,0.0,0.53492]
[1778835729376,43.36,80595.56,0.0,-0.99704,0.0,0.53305]
[1778835733404,43.36,80587.08,0.0,-0.99707,0.0,0.52815]
[1778835734411,43.36,80586.66,0.0,-0.99707,0.0,0.52791]
[1778835738440,43.36,80580.3,0.0,-0.9971,0.0,0.52426]
[1778835740453,43.36,80576.47,0.0,-0.99711,0.0,0.52207]
[1778835745491,43.36,80577.19,0.0,-0.99711,0.0,0.52248]
[1778835750524,43.36,80576.29,0.0,-0.99711,0.0,0.52197]
[1778835755559,43.36,80568.51,0.0,-0.99714,0.0,0.51675]
[1778835757576,43.36,80563.56,0.0,-0.99716,0.0,0.51397]
[1778835758581,43.36,80554.65,0.0,-0.99719,0.0,0.50898]
[1778835759588,43.36,80553.21,0.0,-0.99719,0.0,0.50818]
[1778835764622,43.36,80552.21,0.0,-0.9972,0.0,0.50762]
[1778835769657,43.36,80553.02,0.0,-0.99719,0.0,0.50807]
[1778835772678,43.36,80538.41,0.0,-0.99724,0.0,0.49999]
[1778835773687,43.36,80534.92,0.0,-0.99725,0.0,0.49808]
[1778835778720,43.36,80537.35,0.0,-0.99725,0.0,0.49941]
[1778835783755,43.36,80541.01,0.0,-0.99723,0.0,0.50142]
[1778835784762,43.36,80535.24,0.0,-0.99725,0.0,0.49826]
[1778835785769,43.36,80537.44,0.0,-0.99725,0.0,0.49946]
[1778835790805,43.36,80539.16,0.0,-0.99724,0.0,0.50041]
[1778835795838,43.36,80541.47,0.0,-0.99723,0.0,0.50168]
[1778835800874,43.36,80546.17,0.0,-0.99722,0.0,0.50427]
[1778835805909,43.36,80555.01,0.0,-0.99719,0.0,0.50918]
[1778835806918,43.36,80561.67,0.0,-0.99716,0.0,0.5129]
[1778835807925,43.36,80561.38,0.0,-0.99717,0.0,0.51274]
[1778835812963,43.36,80561.24,0.0,-0.99717,0.0,0.51187]
[1778835817995,43.36,80558.34,0.0,-0.99718,0.0,0.51025]
[1778835823034,43.36,80561.92,0.0,-0.99717,0.0,0.51225]
[1778835828071,43.36,80559.55,0.0,-0.99718,0.0,0.51092]
[1778835833108,43.36,80555.68,0.0,-0.99719,0.0,0.50876]
[1778835838141,43.36,80557.54,0.0,-0.99718,0.0,0.5098]
[1778835843177,43.36,80561.24,0.0,-0.99717,0.0,0.51187]
[1778835848211,43.36,80554.58,0.0,-0.99719,0.0,0.50815]
[1778835850225,43.36,80559.47,0.0,-0.99718,0.0,0.51088]
[1778835851233,43.36,80565.2,0.0,-0.99716,0.0,0.51409]
[1778835852239,43.36,80567.75,0.0,-0.99715,0.0,0.51553]
[1778835855262,43.36,80574.54,0.0,-0.99712,0.0,0.51937]
[1778835860296,43.36,80571.68,0.0,-0.99713,0.0,0.51775]
[1778835865331,43.36,80568.79,0.0,-0.99714,0.0,0.51611]
[1778835868352,43.36,80574.6,0.0,-0.99712,0.0,0.5194]
[1778835870365,43.36,80574.82,0.0,-0.99712,0.0,0.51952]
[1778835874393,43.36,80580.67,0.0,-0.99711,0.0,0.52205]
[1778835879428,43.36,80581.74,0.0,-0.9971,0.0,0.52266]
[1778835884463,43.36,80581.97,0.0,-0.9971,0.0,0.52279]
[1778835889498,43.36,80583.2,0.0,-0.9971,0.0,0.52349]
[1778835894532,43.36,80586.98,0.0,-0.99709,0.0,0.52565]
[1778835896547,43.36,80593.69,0.0,-0.99706,0.0,0.52951]
[1778835898561,43.36,80597.75,0.0,-0.99705,0.0,0.53186]
[1778835902589,43.36,80603.24,0.0,-0.99703,0.0,0.53505]
[1778835903597,43.36,80612.41,0.0,-0.997,0.0,0.54041]
[1778835904603,43.36,80614.32,0.0,-0.99699,0.0,0.54153]
[1778835908631,43.36,80621.53,0.0,-0.99696,0.0,0.54578]
[1778835909638,43.36,80623.88,0.0,-0.99695,0.0,0.54718]
[1778835914674,43.36,80627.02,0.0,-0.99694,0.0,0.54904]
[1778835919709,43.36,80627.69,0.0,-0.99694,0.0,0.54944]
[1778835924760,43.36,80631.46,0.0,-0.99693,0.0,0.55169]
[1778835926759,43.36,80632.93,0.0,-0.99692,0.0,0.55257]
[1778835931795,43.36,80632.48,0.0,-0.99693,0.0,0.55146]
[1778835936829,43.36,80633.38,0.0,-0.99692,0.0,0.552]
[1778835941864,43.36,80636.08,0.0,-0.99691,0.0,0.55361]
[1778835946899,43.36,80645.8,0.0,-0.99688,0.0,0.55947]
[1778835947906,43.36,80648.19,0.0,-0.99687,0.0,0.56091]
[1778835952941,43.36,80648.09,0.0,-0.99687,0.0,0.56085]
[1778835956969,43.36,80653.52,0.0,-0.99685,0.0,0.56415]
[1778835962018,43.36,80650.37,0.0,-0.99686,0.0,0.56224]
[1778835964845,43.36,80636.94,0.0,-0.99691,0.0,0.55413]
[1778835967044,43.36,80631.47,0.0,-0.99693,0.0,0.55086]
[1778835968047,43.36,80619.97,0.0,-0.99697,0.0,0.54403]
[1778835969064,43.36,80615.56,0.0,-0.99699,0.0,0.54143]
[1778835971072,43.36,80614.12,0.0,-0.99699,0.0,0.54058]
[1778835975099,43.36,80607.64,0.0,-0.99702,0.0,0.53679]
[1778835976106,43.36,80606.3,0.0,-0.99702,0.0,0.53601]
[1778835981140,43.36,80609.56,0.0,-0.99701,0.0,0.53791]
[1778835986175,43.36,80606.32,0.0,-0.99702,0.0,0.53602]
[1778835991214,43.36,80607.87,0.0,-0.99702,0.0,0.5361]
[1778835996251,43.36,80603.45,0.0,-0.99704,0.0,0.53352]
[1778836001340,43.36,80598.48,0.0,-0.99705,0.0,0.53064]
[1778836005367,43.36,80604.73,0.0,-0.99703,0.0,0.53427]
[1778836010402,43.36,80605.19,0.0,-0.99703,0.0,0.53454]
[1778836011409,43.36,80599.28,0.0,-0.99705,0.0,0.53111]
[1778836012416,43.36,80598.46,0.0,-0.99705,0.0,0.53063]
[1778836017452,43.36,80598.65,0.0,-0.99705,0.0,0.53074]
[1778836022487,43.36,80592.95,0.0,-0.99707,0.0,0.52746]
[1778836027522,43.36,80594.0,0.0,-0.99707,0.0,0.52806]
[1778836032557,43.36,80592.22,0.0,-0.99708,0.0,0.52704]
[1778836037592,43.36,80586.21,0.0,-0.9971,0.0,0.52359]
[1778836039606,43.36,80580.38,0.0,-0.99712,0.0,0.52027]
[1778836044641,43.36,80577.84,0.0,-0.99713,0.0,0.51883]
[1778836049678,43.36,80575.23,0.0,-0.99714,0.0,0.51735]
[1778836054712,43.36,80573.58,0.0,-0.99715,0.0,0.51562]
[1778836059746,43.36,80568.7,0.0,-0.99716,0.0,0.51287]
[1778836064781,43.36,80567.31,0.0,-0.99717,0.0,0.51209]
[1778836066796,43.36,80561.65,0.0,-0.99719,0.0,0.50892]
[1778836067802,43.36,80561.31,0.0,-0.99719,0.0,0.50873]
[1778836072837,43.36,80557.09,0.0,-0.9972,0.0,0.50639]
[1778836073846,43.36,80554.86,0.0,-0.99721,0.0,0.50515]
[1778836078883,43.36,80555.99,0.0,-0.9972,0.0,0.50577]
[1778836083915,43.36,80557.78,0.0,-0.9972,0.0,0.50677]
[1778836088954,43.36,80559.61,0.0,-0.99719,0.0,0.50779]
[1778836093985,43.36,80558.54,0.0,-0.9972,0.0,0.50719]
[1778836099020,43.36,80560.85,0.0,-0.99719,0.0,0.50848]
[1778836104055,43.36,80548.64,0.0,-0.99723,0.0,0.50171]
[1778836105831,43.36,80545.68,0.0,-0.99724,0.0,0.50008]
[1778836111106,43.36,80549.66,0.0,-0.99723,0.0,0.50149]
[1778836116140,43.36,80551.53,0.0,-0.99722,0.0,0.50252]
[1778836121175,43.36,80553.68,0.0,-0.99722,0.0,0.50371]
[1778836127220,43.36,80554.2,0.0,-0.99722,0.0,0.504]
[1778836132257,43.36,80554.42,0.0,-0.99721,0.0,0.50412]
[1778836137291,43.36,80556.08,0.0,-0.99721,0.0,0.50504]
[1778836139303,43.36,80564.88,0.0,-0.99718,0.0,0.50993]
[1778836140310,43.36,80568.08,0.0,-0.99717,0.0,0.51172]
[1778836143331,43.36,80561.21,0.0,-0.99719,0.0,0.50789]
[1778836148367,43.36,80563.06,0.0,-0.99719,0.0,0.50892]
[1778836152395,43.36,80568.42,0.0,-0.99717,0.0,0.51192]
[1778836157429,43.36,80566.6,0.0,-0.99717,0.0,0.5109]
[1778836162465,43.36,80563.33,0.0,-0.99718,0.0,0.50907]
[1778836167502,43.36,80564.42,0.0,-0.99718,0.0,0.50968]
[1778836172533,43.36,80563.89,0.0,-0.99719,0.0,0.50859]
[1778836177569,43.36,80564.28,0.0,-0.99719,0.0,0.50881]
[1778836182605,43.36,80562.13,0.0,-0.99719,0.0,0.50761]
[1778836187640,43.36,80561.71,0.0,-0.99719,0.0,0.50737]
[1778836192676,43.36,80561.59,0.0,-0.99719,0.0,0.50731]
[1778836195696,43.36,80574.02,0.0,-0.99715,0.0,0.51426]
[1778836196703,43.36,80575.29,0.0,-0.99715,0.0,0.51498]
[1778836199724,43.36,80570.18,0.0,-0.99717,0.0,0.51211]
[1778836204760,43.36,80573.44,0.0,-0.99715,0.0,0.51394]
[1778836209794,43.36,80578.26,0.0,-0.99714,0.0,0.51666]
[1778836214829,43.36,80574.4,0.0,-0.99715,0.0,0.51448]
[1778836216857,43.36,80568.14,0.0,-0.99717,0.0,0.51096]
[1778836217850,43.36,80549.37,0.0,-0.99724,0.0,0.50055]
[1778836218857,43.36,80548.38,0.0,-0.99724,0.0,0.5]
[1778836223892,43.36,80553.04,0.0,-0.99722,0.0,0.50257]
[1778836228931,43.36,80554.61,0.0,-0.99722,0.0,0.50344]
[1778836233964,43.36,80554.7,0.0,-0.99722,0.0,0.5027]
[1778836238997,43.36,80555.19,0.0,-0.99722,0.0,0.50297]
[1778836244035,43.36,80556.69,0.0,-0.99722,0.0,0.5038]
[1778836249068,43.36,80557.2,0.0,-0.99721,0.0,0.50408]
[1778836252088,43.36,80569.2,0.0,-0.99717,0.0,0.51076]
[1778836253096,43.36,80573.59,0.0,-0.99716,0.0,0.51322]
[1778836257124,43.36,80568.16,0.0,-0.99718,0.0,0.51018]
[1778836259137,43.36,80565.84,0.0,-0.99718,0.0,0.50888]
[1778836263165,43.36,80558.31,0.0,-0.99721,0.0,0.5047]
[1778836264173,43.36,80556.48,0.0,-0.99722,0.0,0.50368]
[1778836269208,43.36,80561.55,0.0,-0.9972,0.0,0.50649]
[1778836273236,43.36,80567.98,0.0,-0.99718,0.0,0.51008]
[1778836274243,43.36,80575.54,0.0,-0.99715,0.0,0.51432]
[1778836275250,43.36,80579.18,0.0,-0.99714,0.0,0.51637]
[1778836277264,43.36,80580.74,0.0,-0.99713,0.0,0.51726]
[1778836282302,43.36,80581.4,0.0,-0.99713,0.0,0.51763]
[1778836287334,43.36,80584.12,0.0,-0.99712,0.0,0.51917]
[1778836292369,43.36,80576.93,0.0,-0.99715,0.0,0.5143]
[1778836295390,43.36,80573.68,0.0,-0.99716,0.0,0.51248]
[1778836300425,43.36,80572.68,0.0,-0.99717,0.0,0.51192]
[1778836302439,43.36,80567.24,0.0,-0.99718,0.0,0.50887]
[1778836303446,43.36,80561.15,0.0,-0.9972,0.0,0.50548]
[1778836304455,43.36,80560.88,0.0,-0.99721,0.0,0.50533]
[1778836309489,43.36,80561.79,0.0,-0.9972,0.0,0.50584]
[1778836315531,43.36,80561.16,0.0,-0.9972,0.0,0.50549]
[1778836320566,43.36,80559.01,0.0,-0.99721,0.0,0.5043]
[1778836325601,43.36,80553.69,0.0,-0.99723,0.0,0.50136]
[1778836330647,43.36,80555.32,0.0,-0.99722,0.0,0.50226]
[1778836331647,43.36,80542.18,0.0,-0.99727,0.0,0.49505]
[1778836332653,43.36,80534.19,0.0,-0.99729,0.0,0.49071]
[1778836333663,43.36,80532.84,0.0,-0.9973,0.0,0.48998]
[1778836335673,43.36,80528.68,0.0,-0.99731,0.0,0.48774]
[1778836340712,43.36,80529.48,0.0,-0.99731,0.0,0.48817]
[1778836345749,43.36,80530.38,0.0,-0.99731,0.0,0.48866]
[1778836348768,43.36,80524.75,0.0,-0.99732,0.0,0.48563]
[1778836354810,43.36,80521.93,0.0,-0.99734,0.0,0.48336]
[1778836359846,43.36,80522.25,0.0,-0.99734,0.0,0.48353]
[1778836364882,43.36,80519.38,0.0,-0.99735,0.0,0.482]
[1778836369917,43.36,80518.23,0.0,-0.99735,0.0,0.48139]
[1778836374954,43.36,80519.17,0.0,-0.99735,0.0,0.48189]
[1778836379987,43.36,80518.05,0.0,-0.99735,0.0,0.48129]
[1778836383008,43.36,80525.78,0.0,-0.99733,0.0,0.48542]
[1778836385026,43.36,80532.93,0.0,-0.9973,0.0,0.48926]
[1778836389052,43.36,80534.67,0.0,-0.9973,0.0,0.4902]
[1778836395094,43.36,80533.75,0.0,-0.9973,0.0,0.48971]
[1778836400129,43.36,80534.73,0.0,-0.9973,0.0,0.49024]
[1778836405168,43.36,80540.81,0.0,-0.99728,0.0,0.49353]
[1778836406171,43.36,80544.69,0.0,-0.99726,0.0,0.49564]
[1778836408186,43.36,80548.16,0.0,-0.99725,0.0,0.49754]
[1778836413221,43.36,80549.88,0.0,-0.99725,0.0,0.4977]
[1778836418259,43.36,80551.16,0.0,-0.99725,0.0,0.4984]
[1778836421277,43.36,80556.99,0.0,-0.99723,0.0,0.50161]
[1778836426312,43.36,80559.0,0.0,-0.99722,0.0,0.50272]
[1778836431348,43.36,80557.92,0.0,-0.99722,0.0,0.50212]
[1778836436382,43.36,80561.36,0.0,-0.99721,0.0,0.50402]
[1778836441417,43.36,80561.15,0.0,-0.99721,0.0,0.50391]
[1778836446453,43.36,80561.02,0.0,-0.99721,0.0,0.50383]
[1778836451490,43.36,80561.83,0.0,-0.99721,0.0,0.50428]
[1778836455522,43.36,80567.11,0.0,-0.99719,0.0,0.50721]
[1778836460553,43.36,80560.52,0.0,-0.99722,0.0,0.50356]
[1778836465588,43.36,80559.74,0.0,-0.99722,0.0,0.50313]
[1778836470623,43.36,80561.73,0.0,-0.99721,0.0,0.50423]
[1778836475660,43.36,80557.28,0.0,-0.99723,0.0,0.50098]
[1778836476665,43.36,80548.94,0.0,-0.99726,0.0,0.49641]
[1778836477674,43.36,80548.97,0.0,-0.99726,0.0,0.49642]
[1778836479686,43.36,80542.29,0.0,-0.99728,0.0,0.49279]
[1778836480694,43.36,80541.9,0.0,-0.99728,0.0,0.49257]
[1778836485728,43.36,80544.54,0.0,-0.99727,0.0,0.49401]
[1778836487742,43.36,80547.14,0.0,-0.99726,0.0,0.49543]
[1778836492778,43.36,80549.27,0.0,-0.99726,0.0,0.49659]
[1778836497817,43.36,80549.63,0.0,-0.99726,0.0,0.49679]
[1778836503859,43.36,80550.34,0.0,-0.99725,0.0,0.49717]
[1778836506880,43.36,80544.65,0.0,-0.99727,0.0,0.49407]
[1778836507887,43.36,80543.22,0.0,-0.99728,0.0,0.49329]
[1778836512922,43.36,80545.23,0.0,-0.99727,0.0,0.49438]
[1778836517958,43.36,80546.01,0.0,-0.99727,0.0,0.49481]
[1778836521986,43.36,80552.42,0.0,-0.99725,0.0,0.49831]
[1778836527021,43.36,80551.95,0.0,-0.99725,0.0,0.49806]
[1778836531049,43.36,80547.12,0.0,-0.99727,0.0,0.49464]
[1778836536084,43.36,80545.12,0.0,-0.99727,0.0,0.49355]
[1778836541118,43.36,80543.66,0.0,-0.99728,0.0,0.49276]
[1778836546155,43.36,80547.61,0.0,-0.99727,0.0,0.4949]
[1778836551189,43.36,80546.09,0.0,-0.99727,0.0,0.49408]
[1778836553204,43.36,80539.63,0.0,-0.99729,0.0,0.49057]
[1778836557231,43.36,80539.47,0.0,-0.99729,0.0,0.49048]
[1778836561262,43.36,80534.25,0.0,-0.99731,0.0,0.48767]
[1778836563275,43.36,80540.04,0.0,-0.99729,0.0,0.49079]
[1778836568310,43.36,80541.83,0.0,-0.99729,0.0,0.49176]
[1778836573345,43.36,80540.54,0.0,-0.99729,0.0,0.49106]
[1778836576371,43.36,80535.45,0.0,-0.99731,0.0,0.48831]
[1778836581402,43.36,80533.13,0.0,-0.99731,0.0,0.48707]
[1778836582408,43.36,80524.44,0.0,-0.99734,0.0,0.48241]
[1778836583414,43.36,80519.17,0.0,-0.99736,0.0,0.47961]
[1778836588450,43.36,80524.03,0.0,-0.99734,0.0,0.48219]
[1778836593485,43.36,80524.75,0.0,-0.99735,0.0,0.48182]
[1778836598521,43.36,80524.1,0.0,-0.99735,0.0,0.48147]
[1778836603554,43.36,80525.27,0.0,-0.99734,0.0,0.48209]
[1778836609378,43.36,80527.04,0.0,-0.99734,0.0,0.48304]
[1778836615639,43.36,80527.99,0.0,-0.99733,0.0,0.48354]
[1778836620674,43.36,80524.06,0.0,-0.99735,0.0,0.48145]
[1778836625709,43.36,80524.24,0.0,-0.99735,0.0,0.48154]
[1778836629520,43.36,80518.85,0.0,-0.99736,0.0,0.47868]
[1778836634777,43.36,80518.92,0.0,-0.99736,0.0,0.47872]
[1778836639809,43.36,80517.13,0.0,-0.99737,0.0,0.47777]
[1778836645851,43.36,80514.74,0.0,-0.99738,0.0,0.47651]
[1778836650886,43.36,80511.34,0.0,-0.99739,0.0,0.47472]
[1778836655921,43.36,80516.12,0.0,-0.99738,0.0,0.47648]
[1778836657935,43.36,80521.62,0.0,-0.99736,0.0,0.47939]
[1778836659949,43.36,80528.12,0.0,-0.99734,0.0,0.48285]
[1778836660956,43.36,80533.56,0.0,-0.99732,0.0,0.48576]
[1778836661962,43.36,80531.85,0.0,-0.99733,0.0,0.48485]
[1778836666999,43.36,80529.03,0.0,-0.99734,0.0,0.48334]
[1778836672035,43.36,80526.81,0.0,-0.99734,0.0,0.48215]
[1778836677069,43.36,80521.41,0.0,-0.99736,0.0,0.47928]
[1778836679083,43.36,80515.71,0.0,-0.99738,0.0,0.47627]
[1778836684118,43.36,80516.59,0.0,-0.99738,0.0,0.47673]
[1778836689153,43.36,80515.18,0.0,-0.99738,0.0,0.47599]
[1778836690160,43.36,80506.83,0.0,-0.99741,0.0,0.4716]
[1778836691167,43.36,80502.71,0.0,-0.99742,0.0,0.46945]
[1778836696204,43.36,80508.38,0.0,-0.9974,0.0,0.47241]
[1778836701239,43.36,80508.45,0.0,-0.9974,0.0,0.47245]
[1778836706276,43.36,80509.33,0.0,-0.9974,0.0,0.47291]
[1778836711313,43.36,80511.77,0.0,-0.99739,0.0,0.47344]
[1778836716348,43.36,80511.99,0.0,-0.99739,0.0,0.47355]
[1778836721383,43.36,80511.23,0.0,-0.9974,0.0,0.47316]
[1778836726418,43.36,80510.33,0.0,-0.9974,0.0,0.47268]
[1778836731454,43.36,80509.67,0.0,-0.9974,0.0,0.47234]
[1778836736489,43.36,80509.14,0.0,-0.9974,0.0,0.47206]
[1778836741525,43.36,80509.16,0.0,-0.9974,0.0,0.47207]
[1778836747566,43.36,80507.15,0.0,-0.99741,0.0,0.47102]
[1778836752601,43.36,80507.26,0.0,-0.99741,0.0,0.47108]
[1778836757637,43.36,80508.0,0.0,-0.99741,0.0,0.47146]
[1778836759650,43.36,80502.66,0.0,-0.99742,0.0,0.46868]
[1778836764686,43.36,80501.32,0.0,-0.99743,0.0,0.46798]
[1778836769720,43.36,80498.79,0.0,-0.99744,0.0,0.46667]
[1778836772742,43.36,80496.7,0.0,-0.99745,0.0,0.46484]
[1778836777776,43.36,80501.95,0.0,-0.99743,0.0,0.46756]
[1778836782812,43.36,80500.35,0.0,-0.99743,0.0,0.46673]
[1778836783819,43.36,80493.37,0.0,-0.99746,0.0,0.46313]
[1778836784826,43.36,80493.26,0.0,-0.99746,0.0,0.46307]
[1778836790645,43.36,80494.76,0.0,-0.99745,0.0,0.46384]
[1778836795902,43.36,80496.88,0.0,-0.99745,0.0,0.46494]
[1778836800941,43.36,80496.42,0.0,-0.99745,0.0,0.4647]
[1778836805973,43.36,80494.4,0.0,-0.99745,0.0,0.46366]
[1778836811010,43.36,80493.54,0.0,-0.99746,0.0,0.46321]
[1778836814032,43.36,80486.19,0.0,-0.99748,0.0,0.45944]
[1778836815040,43.36,80485.19,0.0,-0.99748,0.0,0.45893]
[1778836820076,43.36,80483.97,0.0,-0.99749,0.0,0.45831]
[1778836822088,43.36,80472.98,0.0,-0.99752,0.0,0.45273]
[1778836823097,43.36,80470.97,0.0,-0.99752,0.0,0.45171]
[1778836827123,43.36,80467.43,0.0,-0.99754,0.0,0.44993]
[1778836832158,43.36,80471.28,0.0,-0.99753,0.0,0.45114]
[1778836837194,43.36,80465.36,0.0,-0.99755,0.0,0.44817]
[1778836838201,43.36,80462.05,0.0,-0.99756,0.0,0.44652]
[1778836842231,43.36,80477.17,0.0,-0.99751,0.0,0.45412]
[1778836843249,43.36,80481.16,0.0,-0.9975,0.0,0.45614]
[1778836847265,43.36,80475.51,0.0,-0.99752,0.0,0.45328]
[1778836852301,43.36,80473.33,0.0,-0.99752,0.0,0.45218]
[1778836857335,43.36,80472.95,0.0,-0.99752,0.0,0.45199]
[1778836862370,43.36,80473.53,0.0,-0.99752,0.0,0.45228]
[1778836865392,43.36,80481.99,0.0,-0.9975,0.0,0.45657]
[1778836866410,43.36,80488.24,0.0,-0.99748,0.0,0.45975]
[1778836867416,43.36,80492.19,0.0,-0.99746,0.0,0.46178]
[1778836868426,43.36,80500.52,0.0,-0.99744,0.0,0.46608]
[1778836869428,43.36,80502.73,0.0,-0.99743,0.0,0.46722]
[1778836874463,43.36,80496.13,0.0,-0.99745,0.0,0.46381]
[1778836875470,43.36,80493.39,0.0,-0.99746,0.0,0.4624]
[1778836880505,43.36,80494.53,0.0,-0.99746,0.0,0.46298]
[1778836883528,43.36,80500.09,0.0,-0.99744,0.0,0.46586]
[1778836888561,43.36,80504.51,0.0,-0.99743,0.0,0.46815]
[1778836893599,43.36,80509.33,0.0,-0.99741,0.0,0.46991]
[1778836898633,43.36,80507.87,0.0,-0.99742,0.0,0.46915]
[1778836903667,43.36,80510.69,0.0,-0.99741,0.0,0.47062]
[1778836904674,43.36,80504.92,0.0,-0.99743,0.0,0.46762]
[1778836905681,43.36,80508.98,0.0,-0.99742,0.0,0.46973]
[1778836908713,43.36,80515.21,0.0,-0.9974,0.0,0.47299]
[1778836909715,43.36,80519.02,0.0,-0.99738,0.0,0.47499]
[1778836911729,43.36,80518.9,0.0,-0.99738,0.0,0.47493]
[1778836916765,43.36,80514.69,0.0,-0.9974,0.0,0.47272]
[1778836917771,43.36,80508.8,0.0,-0.99742,0.0,0.46964]
[1778836921799,43.36,80500.13,0.0,-0.99744,0.0,0.46513]
[1778836922806,43.36,80494.56,0.0,-0.99746,0.0,0.46226]
[1778836927844,43.36,80489.44,0.0,-0.99748,0.0,0.45963]
[1778836928850,43.36,80488.88,0.0,-0.99748,0.0,0.45935]
[1778836933888,43.36,80487.09,0.0,-0.99748,0.0,0.45843]
[1778836934895,43.36,80473.43,0.0,-0.99753,0.0,0.4515]
[1778836935902,43.36,80474.57,0.0,-0.99752,0.0,0.45208]
[1778836940937,43.36,80470.28,0.0,-0.99753,0.0,0.44992]
[1778836945976,43.36,80470.55,0.0,-0.99753,0.0,0.45005]
[1778836947988,43.36,80453.2,0.0,-0.99759,0.0,0.44141]
[1778836948995,43.36,80450.81,0.0,-0.99759,0.0,0.44023]
[1778836954030,43.36,80452.86,0.0,-0.99759,0.0,0.44053]
[1778836959065,43.36,80456.71,0.0,-0.99758,0.0,0.44243]
[1778836964100,43.36,80455.26,0.0,-0.99758,0.0,0.44171]
[1778836967121,43.36,80451.83,0.0,-0.99759,0.0,0.44002]
[1778836972156,43.36,80455.37,0.0,-0.99758,0.0,0.44177]
[1778836977191,43.36,80459.38,0.0,-0.99757,0.0,0.44375]
[1778836982226,43.36,80461.9,0.0,-0.99756,0.0,0.44501]
[1778836987261,43.36,80464.77,0.0,-0.99756,0.0,0.44644]
[1778836992296,43.36,80464.2,0.0,-0.99756,0.0,0.44615]
[1778836997331,43.36,80460.07,0.0,-0.99757,0.0,0.4441]
[1778837002367,43.36,80460.43,0.0,-0.99757,0.0,0.44427]
[1778837005387,43.36,80453.88,0.0,-0.99759,0.0,0.44103]
[1778837010422,43.36,80453.93,0.0,-0.99759,0.0,0.44105]
[1778837015457,43.36,80456.5,0.0,-0.99758,0.0,0.44161]
[1778837020493,43.36,80456.58,0.0,-0.99758,0.0,0.44165]
[1778837025527,43.36,80452.14,0.0,-0.9976,0.0,0.43946]
[1778837026534,43.36,80450.38,0.0,-0.9976,0.0,0.43859]
[1778837031569,43.36,80452.74,0.0,-0.99759,0.0,0.43976]
[1778837036605,43.36,80454.68,0.0,-0.99759,0.0,0.44071]
[1778837041640,43.36,80455.44,0.0,-0.99759,0.0,0.44109]
[1778837045668,43.36,80461.32,0.0,-0.99757,0.0,0.444]
[1778837047682,43.36,80466.44,0.0,-0.99755,0.0,0.44655]
[1778837048696,43.36,80467.52,0.0,-0.99755,0.0,0.44709]
[1778837053729,43.36,80467.12,0.0,-0.99755,0.0,0.44689]
[1778837055743,43.36,80461.14,0.0,-0.99757,0.0,0.44391]
[1778837056750,43.36,80461.67,0.0,-0.99757,0.0,0.44417]
[1778837061786,43.36,80461.77,0.0,-0.99757,0.0,0.44422]
[1778837066821,43.36,80462.38,0.0,-0.99757,0.0,0.44453]
[1778837071856,43.36,80464.8,0.0,-0.99756,0.0,0.44501]
[1778837076891,43.36,80464.02,0.0,-0.99757,0.0,0.44463]
[1778837081926,43.36,80467.28,0.0,-0.99756,0.0,0.44625]
[1778837083940,43.36,80470.24,0.0,-0.99755,0.0,0.44773]
[1778837088982,43.36,80473.19,0.0,-0.99754,0.0,0.44921]
[1778837094011,43.36,80475.38,0.0,-0.99753,0.0,0.45031]
[1778837099050,43.36,80474.08,0.0,-0.99754,0.0,0.44966]
[1778837101062,43.36,80481.42,0.0,-0.99751,0.0,0.45336]
[1778837103074,43.36,80485.44,0.0,-0.9975,0.0,0.4554]
[1778837107102,43.36,80466.2,0.0,-0.99756,0.0,0.44571]
[1778837108112,43.36,80460.83,0.0,-0.99757,0.0,0.44304]
[1778837109116,43.36,80457.87,0.0,-0.99758,0.0,0.44158]
[1778837111131,43.36,80456.41,0.0,-0.99759,0.0,0.44085]
[1778837114156,43.36,80453.16,0.0,-0.9976,0.0,0.43925]
[1778837119188,43.36,80455.44,0.0,-0.99759,0.0,0.44038]
[1778837124220,43.36,80459.75,0.0,-0.99758,0.0,0.44251]
[1778837129256,43.36,80460.47,0.0,-0.99758,0.0,0.44286]
[1778837134292,43.36,80463.22,0.0,-0.99757,0.0,0.44351]
[1778837137313,43.36,80454.38,0.0,-0.9976,0.0,0.43914]
[1778837138320,43.36,80452.64,0.0,-0.9976,0.0,0.43829]
[1778837143119,43.36,80459.47,0.0,-0.99758,0.0,0.44165]
[1778837144364,43.36,80460.75,0.0,-0.99758,0.0,0.44229]
[1778837149398,43.36,80462.21,0.0,-0.99757,0.0,0.44301]
[1778837154433,43.36,80462.78,0.0,-0.99757,0.0,0.44329]
[1778837159468,43.36,80463.77,0.0,-0.99757,0.0,0.44379]
[1778837161482,43.36,80457.72,0.0,-0.99759,0.0,0.44079]
[1778837162489,43.36,80456.47,0.0,-0.99759,0.0,0.44017]
[1778837167526,43.36,80454.64,0.0,-0.9976,0.0,0.43927]
[1778837171557,43.36,80449.25,0.0,-0.99761,0.0,0.43662]
[1778837173569,43.36,80445.43,0.0,-0.99762,0.0,0.43475]
[1778837178607,43.36,80446.95,0.0,-0.99762,0.0,0.4355]
[1778837183640,43.36,80446.86,0.0,-0.99762,0.0,0.43545]
[1778837188676,43.36,80447.69,0.0,-0.99762,0.0,0.43586]
[1778837193710,43.36,80447.68,0.0,-0.99762,0.0,0.43515]
[1778837196732,43.36,80453.02,0.0,-0.99761,0.0,0.43776]
[1778837197738,43.36,80457.81,0.0,-0.99759,0.0,0.44012]
[1778837202773,43.36,80467.4,0.0,-0.99756,0.0,0.44487]
[1778837204788,43.36,80468.95,0.0,-0.99756,0.0,0.44565]
[1778837206801,43.36,80474.1,0.0,-0.99754,0.0,0.44822]
[1778837210829,43.36,80479.98,0.0,-0.99753,0.0,0.45118]
[1778837212845,43.36,80479.4,0.0,-0.99753,0.0,0.45088]
[1778837217879,43.36,80478.56,0.0,-0.99753,0.0,0.45046]
[1778837222914,43.36,80478.11,0.0,-0.99753,0.0,0.45023]
[1778837226941,43.36,80480.89,0.0,-0.99752,0.0,0.45164]
[1778837231979,43.36,80480.52,0.0,-0.99752,0.0,0.45145]
[1778837237011,43.36,80480.42,0.0,-0.99752,0.0,0.4514]
[1778837242057,43.36,80480.45,0.0,-0.99752,0.0,0.45141]
[1778837247081,43.36,80480.94,0.0,-0.99752,0.0,0.45166]
[1778837251109,43.36,80486.22,0.0,-0.99751,0.0,0.4536]
[1778837252117,43.36,80489.19,0.0,-0.9975,0.0,0.45511]
[1778837258158,43.36,80485.04,0.0,-0.99751,0.0,0.453]
[1778837263193,43.36,80483.77,0.0,-0.99752,0.0,0.45236]
[1778837268229,43.36,80481.65,0.0,-0.99752,0.0,0.45129]
[1778837270242,43.36,80474.52,0.0,-0.99755,0.0,0.44771]
[1778837272256,43.36,80473.53,0.0,-0.99755,0.0,0.44721]
[1778837274270,43.36,80480.16,0.0,-0.99753,0.0,0.45054]
[1778837275277,43.36,80480.82,0.0,-0.99753,0.0,0.45087]
[1778837280312,43.36,80482.32,0.0,-0.99752,0.0,0.45163]
[1778837285347,43.36,80477.49,0.0,-0.99754,0.0,0.4492]
[1778837290382,43.36,80476.29,0.0,-0.99754,0.0,0.4486]
[1778837295424,43.36,80478.24,0.0,-0.99753,0.0,0.44958]
[1778837300460,43.36,80477.16,0.0,-0.99754,0.0,0.44903]
[1778837302474,43.36,80471.41,0.0,-0.99755,0.0,0.44615]
[1778837304287,43.36,80468.27,0.0,-0.99756,0.0,0.44459]
[1778837309522,43.36,80469.62,0.0,-0.99756,0.0,0.44526]
[1778837314561,43.36,80470.37,0.0,-0.99756,0.0,0.44492]
[1778837319593,43.36,80473.03,0.0,-0.99755,0.0,0.44624]
[1778837323621,43.36,80476.24,0.0,-0.99754,0.0,0.44785]
[1778837328657,43.36,80477.18,0.0,-0.99754,0.0,0.44832]
[1778837333691,43.36,80487.55,0.0,-0.99751,0.0,0.45355]
[1778837334704,43.36,80493.38,0.0,-0.99749,0.0,0.45651]
[1778837335706,43.36,80495.41,0.0,-0.99749,0.0,0.45754]
[1778837339734,43.36,80501.19,0.0,-0.99747,0.0,0.4605]
[1778837343762,43.36,80509.07,0.0,-0.99744,0.0,0.46456]
[1778837345777,43.36,80512.52,0.0,-0.99743,0.0,0.46635]
[1778837349806,43.36,80531.91,0.0,-0.99737,0.0,0.4765]
[1778837350811,43.36,80533.64,0.0,-0.99737,0.0,0.47741]
[1778837352825,43.36,80542.02,0.0,-0.99734,0.0,0.48187]
[1778837357865,43.36,80540.54,0.0,-0.99734,0.0,0.48108]
[1778837359880,43.36,80533.23,0.0,-0.99737,0.0,0.4772]
[1778837360887,43.36,80531.42,0.0,-0.99737,0.0,0.47624]
[1778837365921,43.36,80529.8,0.0,-0.99738,0.0,0.47539]
[1778837370956,43.36,80527.21,0.0,-0.99739,0.0,0.47402]
[1778837375991,43.36,80525.61,0.0,-0.9974,0.0,0.47243]
[1778837380019,43.36,80538.9,0.0,-0.99735,0.0,0.47944]
[1778837381026,43.36,80540.28,0.0,-0.99735,0.0,0.48018]
[1778837386061,43.36,80540.19,0.0,-0.99735,0.0,0.48013]
[1778837387068,43.36,80534.66,0.0,-0.99737,0.0,0.4772]
[1778837388075,43.36,80534.5,0.0,-0.99737,0.0,0.47711]
[1778837393110,43.36,80537.85,0.0,-0.99736,0.0,0.47889]
[1778837398146,43.36,80538.96,0.0,-0.99735,0.0,0.47948]
[1778837400159,43.36,80546.53,0.0,-0.99733,0.0,0.48351]
[1778837401166,43.36,80548.51,0.0,-0.99732,0.0,0.48458]
[1778837406201,43.36,80541.72,0.0,-0.99734,0.0,0.48095]
[1778837407210,43.36,80541.58,0.0,-0.99734,0.0,0.48087]
[1778837411237,43.36,80547.88,0.0,-0.99732,0.0,0.48424]
[1778837416270,43.36,80550.6,0.0,-0.99732,0.0,0.4857]
[1778837422314,43.36,80552.92,0.0,-0.99731,0.0,0.48695]
[1778837427357,43.36,80551.87,0.0,-0.99731,0.0,0.48638]
[1778837432390,43.36,80550.27,0.0,-0.99732,0.0,0.48475]
[1778837437425,43.36,80552.61,0.0,-0.99731,0.0,0.48601]
[1778837441453,43.36,80557.79,0.0,-0.9973,0.0,0.4888]
[1778837446488,43.36,80552.7,0.0,-0.99731,0.0,0.48606]
[1778837449509,43.36,80547.49,0.0,-0.99733,0.0,0.48326]
[1778837451523,43.36,80546.52,0.0,-0.99733,0.0,0.48274]
[1778837456560,43.36,80551.99,0.0,-0.99732,0.0,0.48567]
[1778837461593,43.36,80550.29,0.0,-0.99732,0.0,0.48476]
[1778837467635,43.36,80550.69,0.0,-0.99732,0.0,0.48498]
[1778837468644,43.36,80559.21,0.0,-0.99729,0.0,0.48957]
[1778837469649,43.36,80559.41,0.0,-0.99729,0.0,0.48968]
[1778837470658,43.36,80564.46,0.0,-0.99727,0.0,0.49242]
[1778837471663,43.36,80566.01,0.0,-0.99727,0.0,0.49326]
[1778837476700,43.36,80565.64,0.0,-0.99727,0.0,0.49306]
[1778837477707,43.36,80556.21,0.0,-0.9973,0.0,0.48795]
[1778837478713,43.36,80548.86,0.0,-0.99733,0.0,0.48399]
[1778837479720,43.36,80549.36,0.0,-0.99732,0.0,0.48426]
[1778837485550,43.36,80550.36,0.0,-0.99732,0.0,0.4848]
[1778837490797,43.36,80550.62,0.0,-0.99732,0.0,0.48494]
[1778837495832,43.36,80551.27,0.0,-0.99732,0.0,0.48452]
[1778837500870,43.36,80558.61,0.0,-0.9973,0.0,0.48847]
[1778837501878,43.36,80557.98,0.0,-0.9973,0.0,0.48813]
[1778837506913,43.36,80552.15,0.0,-0.99732,0.0,0.48499]
[1778837511947,43.36,80551.17,0.0,-0.99732,0.0,0.48447]
[1778837516982,43.36,80551.74,0.0,-0.99732,0.0,0.48477]
[1778837520007,43.36,80541.52,0.0,-0.99735,0.0,0.47931]
[1778837521010,43.36,80535.37,0.0,-0.99737,0.0,0.47605]
[1778837522020,43.36,80534.96,0.0,-0.99737,0.0,0.47584]
[1778837527052,43.36,80531.51,0.0,-0.99739,0.0,0.47402]
[1778837530074,43.36,80536.79,0.0,-0.99737,0.0,0.47681]
[1778837531080,43.36,80538.5,0.0,-0.99736,0.0,0.47771]
[1778837536115,43.36,80536.34,0.0,-0.99737,0.0,0.47657]
[1778837541151,43.36,80532.1,0.0,-0.99738,0.0,0.47433]
[1778837543164,43.36,80539.09,0.0,-0.99736,0.0,0.47802]
[1778837545179,43.36,80538.62,0.0,-0.99736,0.0,0.47777]
[1778837550213,43.36,80534.87,0.0,-0.99737,0.0,0.47579]
[1778837555248,43.36,80528.47,0.0,-0.9974,0.0,0.47167]
[1778837560283,43.36,80524.77,0.0,-0.99741,0.0,0.46973]
[1778837561290,43.36,80530.46,0.0,-0.99739,0.0,0.47271]
[1778837563304,43.36,80533.73,0.0,-0.99738,0.0,0.47443]
[1778837568339,43.36,80537.6,0.0,-0.99737,0.0,0.47647]
[1778837572368,43.36,80550.24,0.0,-0.99733,0.0,0.4832]
[1778837573374,43.36,80555.73,0.0,-0.99731,0.0,0.48615]
[1778837574382,43.36,80557.92,0.0,-0.9973,0.0,0.48733]
[1778837577403,43.36,80563.72,0.0,-0.99729,0.0,0.49046]
[1778837579418,43.36,80565.45,0.0,-0.99728,0.0,0.4914]
[1778837584453,43.36,80565.25,0.0,-0.99728,0.0,0.49129]
[1778837588481,43.36,80559.77,0.0,-0.9973,0.0,0.48832]
[1778837592509,43.36,80564.37,0.0,-0.99728,0.0,0.49081]
[1778837597544,43.36,80564.68,0.0,-0.99728,0.0,0.49098]
[1778837602579,43.36,80564.63,0.0,-0.99728,0.0,0.49095]
[1778837607614,43.36,80567.01,0.0,-0.99727,0.0,0.49225]
[1778837614662,43.36,80570.86,0.0,-0.99727,0.0,0.49357]
[1778837619699,43.36,80572.77,0.0,-0.99726,0.0,0.49461]
[1778837621712,43.36,80582.48,0.0,-0.99723,0.0,0.49994]
[1778837622720,43.36,80582.6,0.0,-0.99723,0.0,0.5]
[1778837623727,43.36,80592.1,0.0,-0.9972,0.0,0.50526]
[1778837624734,43.36,80593.2,0.0,-0.99719,0.0,0.50588]
[1778837626747,43.36,80600.6,0.0,-0.99717,0.0,0.51001]
[1778837627754,43.36,80598.89,0.0,-0.99717,0.0,0.50905]
[1778837632789,43.36,80601.73,0.0,-0.99716,0.0,0.51065]
[1778837637824,43.36,80603.41,0.0,-0.99716,0.0,0.51159]
[1778837642859,43.36,80604.71,0.0,-0.99715,0.0,0.51232]
[1778837647894,43.36,80605.02,0.0,-0.99715,0.0,0.5125]
[1778837652929,43.36,80603.87,0.0,-0.99715,0.0,0.51185]
[1778837656740,43.36,80604.99,0.0,-0.99715,0.0,0.51248]
[1778837657964,43.36,80603.83,0.0,-0.99716,0.0,0.51183]
[1778837661992,43.36,80595.19,0.0,-0.99718,0.0,0.50698]
[1778837662999,43.36,80594.98,0.0,-0.99719,0.0,0.50687]
[1778837668036,43.36,80595.71,0.0,-0.99718,0.0,0.50727]
[1778837671055,43.36,80589.08,0.0,-0.99721,0.0,0.50279]
[1778837672063,43.36,80587.41,0.0,-0.99722,0.0,0.50187]
[1778837677099,43.36,80586.42,0.0,-0.99722,0.0,0.50132]
[1778837682134,43.36,80584.43,0.0,-0.99723,0.0,0.50022]
[1778837687169,43.36,80582.39,0.0,-0.99723,0.0,0.4991]
[1778837692203,43.36,80583.38,0.0,-0.99723,0.0,0.49964]
[1778837698245,43.36,80583.51,0.0,-0.99723,0.0,0.49972]
[1778837700259,43.36,80589.66,0.0,-0.99721,0.0,0.50312]
[1778837701267,43.36,80590.54,0.0,-0.9972,0.0,0.5036]
[1778837703281,43.36,80598.08,0.0,-0.99718,0.0,0.5078]
[1778837704288,43.36,80597.74,0.0,-0.99718,0.0,0.50761]
[1778837708315,43.36,80592.73,0.0,-0.9972,0.0,0.50482]
[1778837713350,43.36,80592.56,0.0,-0.9972,0.0,0.50472]
[1778837718387,43.36,80592.32,0.0,-0.9972,0.0,0.50459]
[1778837720405,43.36,80587.2,0.0,-0.99722,0.0,0.50175]
[1778837723424,43.36,80581.57,0.0,-0.99723,0.0,0.49865]
[1778837727451,43.36,80575.15,0.0,-0.99726,0.0,0.49513]
[1778837728459,43.36,80569.96,0.0,-0.99727,0.0,0.4923]
[1778837729465,43.36,80566.47,0.0,-0.99728,0.0,0.4904]
[1778837734501,43.36,80571.69,0.0,-0.99727,0.0,0.49246]
[1778837739536,43.36,80572.48,0.0,-0.99727,0.0,0.49289]
[1778837744570,43.36,80573.33,0.0,-0.99727,0.0,0.49335]
[1778837749605,43.36,80574.23,0.0,-0.99726,0.0,0.49384]
[1778837754641,43.36,80574.19,0.0,-0.99726,0.0,0.49382]
[1778837759675,43.36,80575.07,0.0,-0.99726,0.0,0.4943]
[1778837762703,43.36,80584.95,0.0,-0.99723,0.0,0.49972]
[1778837767740,43.36,80584.39,0.0,-0.99723,0.0,0.49941]
[1778837771758,43.36,80593.23,0.0,-0.9972,0.0,0.5043]
[1778837772766,43.36,80594.21,0.0,-0.9972,0.0,0.50485]
[1778837777802,43.36,80594.77,0.0,-0.99719,0.0,0.50516]
[1778837780822,43.36,80604.71,0.0,-0.99716,0.0,0.51072]
[1778837781828,43.36,80604.0,0.0,-0.99716,0.0,0.51032]
[1778837786863,43.36,80606.13,0.0,-0.99716,0.0,0.51151]
[1778837788878,43.36,80611.57,0.0,-0.99714,0.0,0.51458]
[1778837789885,43.36,80612.25,0.0,-0.99713,0.0,0.51497]
[1778837794920,43.36,80613.36,0.0,-0.99714,0.0,0.51479]
[1778837799955,43.36,80611.2,0.0,-0.99714,0.0,0.51357]
[1778837802976,43.36,80607.15,0.0,-0.99716,0.0,0.51129]
[1778837804991,43.36,80612.78,0.0,-0.99714,0.0,0.51446]
[1778837810025,43.36,80612.15,0.0,-0.99714,0.0,0.5141]
[1778837812039,43.36,80606.6,0.0,-0.99716,0.0,0.51098]
[1778837815060,43.36,80593.74,0.0,-0.9972,0.0,0.50379]
[1778837816070,43.36,80586.98,0.0,-0.99723,0.0,0.50005]
[1778837817871,43.36,80586.35,0.0,-0.99723,0.0,0.49971]
[1778837823117,43.36,80583.76,0.0,-0.99724,0.0,0.49828]
[1778837824124,43.36,80575.15,0.0,-0.99726,0.0,0.49356]
[1778837825131,43.36,80567.57,0.0,-0.99729,0.0,0.48944]
[1778837826138,43.36,80565.26,0.0,-0.9973,0.0,0.48819]
[1778837830166,43.36,80559.8,0.0,-0.99732,0.0,0.48525]
[1778837835202,43.36,80564.41,0.0,-0.9973,0.0,0.48774]
[1778837840236,43.36,80569.48,0.0,-0.99728,0.0,0.49048]
[1778837845271,43.36,80569.02,0.0,-0.99728,0.0,0.49023]
[1778837849304,43.36,80563.81,0.0,-0.9973,0.0,0.48741]
[1778837853337,43.36,80564.08,0.0,-0.99731,0.0,0.48678]
[1778837855346,43.36,80557.05,0.0,-0.99733,0.0,0.48301]
[1778837856353,43.36,80554.02,0.0,-0.99734,0.0,0.48139]
[1778837861389,43.36,80554.11,0.0,-0.99734,0.0,0.48144]
[1778837866423,43.36,80553.32,0.0,-0.99734,0.0,0.48101]
[1778837871458,43.36,80540.88,0.0,-0.99738,0.0,0.47442]
[1778837872467,43.36,80530.27,0.0,-0.99741,0.0,0.46885]
[1778837873474,43.36,80527.4,0.0,-0.99742,0.0,0.46736]
[1778837875487,43.36,80522.08,0.0,-0.99744,0.0,0.46459]
[1778837876493,43.36,80520.32,0.0,-0.99744,0.0,0.46368]
[1778837881528,43.36,80519.37,0.0,-0.99745,0.0,0.46319]
[1778837883542,43.36,80513.57,0.0,-0.99747,0.0,0.46021]
[1778837884549,43.36,80506.07,0.0,-0.99749,0.0,0.45637]
[1778837885556,43.36,80503.36,0.0,-0.9975,0.0,0.45499]
[1778837887583,43.36,80498.85,0.0,-0.99751,0.0,0.4527]
[1778837889604,43.36,80493.13,0.0,-0.99753,0.0,0.44981]
[1778837890602,43.36,80489.8,0.0,-0.99754,0.0,0.44814]
[1778837891609,43.36,80483.42,0.0,-0.99756,0.0,0.44495]
[1778837892616,43.36,80483.02,0.0,-0.99756,0.0,0.44475]
[1778837897651,43.36,80481.08,0.0,-0.99756,0.0,0.44378]
[1778837898657,43.36,80471.42,0.0,-0.99759,0.0,0.439]
[1778837899665,43.36,80471.07,0.0,-0.99759,0.0,0.43882]
[1778837904700,43.36,80469.93,0.0,-0.9976,0.0,0.43826]
[1778837906715,43.36,80479.56,0.0,-0.99757,0.0,0.44302]
[1778837907721,43.36,80479.56,0.0,-0.99757,0.0,0.44302]
[1778837908728,43.36,80486.18,0.0,-0.99755,0.0,0.44632]
[1778837909735,43.36,80486.82,0.0,-0.99755,0.0,0.44664]
[1778837914770,43.36,80487.92,0.0,-0.99755,0.0,0.44647]
[1778837919805,43.36,80485.92,0.0,-0.99755,0.0,0.44547]
[1778837921821,43.36,80477.95,0.0,-0.99758,0.0,0.44151]
[1778837926855,43.36,80481.59,0.0,-0.99757,0.0,0.44332]
[1778837931890,43.36,80480.97,0.0,-0.99757,0.0,0.44301]
[1778837936924,43.36,80479.49,0.0,-0.99757,0.0,0.44227]
[1778837941959,43.36,80478.66,0.0,-0.99758,0.0,0.44186]
[1778837943973,43.36,80467.77,0.0,-0.99761,0.0,0.43649]
[1778837944979,43.36,80464.45,0.0,-0.99762,0.0,0.43486]
[1778837950016,43.36,80467.71,0.0,-0.99761,0.0,0.43646]
[1778837953036,43.36,80473.13,0.0,-0.99759,0.0,0.43913]
[1778837955053,43.36,80474.78,0.0,-0.99759,0.0,0.43994]
[1778837960087,43.36,80475.97,0.0,-0.99758,0.0,0.44053]
[1778837965120,43.36,80472.52,0.0,-0.99759,0.0,0.43882]
[1778837970160,43.36,80469.65,0.0,-0.9976,0.0,0.43741]
[1778837972172,43.36,80467.5,0.0,-0.99761,0.0,0.43565]
[1778837977208,43.36,80466.39,0.0,-0.99762,0.0,0.4351]
[1778837981237,43.36,80463.14,0.0,-0.99763,0.0,0.43352]
[1778837986271,43.36,80462.8,0.0,-0.99763,0.0,0.43335]
[1778837991307,43.36,80461.03,0.0,-0.99763,0.0,0.43249]
[1778837996342,43.36,80458.69,0.0,-0.99764,0.0,0.43135]
[1778838001377,43.36,80463.22,0.0,-0.99763,0.0,0.43355]
[1778838005406,43.36,80469.24,0.0,-0.99761,0.0,0.4365]
[1778838006412,43.36,80471.81,0.0,-0.9976,0.0,0.43776]
[1778838011447,43.36,80472.79,0.0,-0.9976,0.0,0.43824]
[1778838016482,43.36,80474.18,0.0,-0.99759,0.0,0.43893]
[1778838021518,43.36,80472.75,0.0,-0.9976,0.0,0.43823]
[1778838026553,43.36,80472.65,0.0,-0.9976,0.0,0.43818]
[1778838031589,43.36,80471.83,0.0,-0.9976,0.0,0.43706]
[1778838036622,43.36,80471.98,0.0,-0.9976,0.0,0.43713]
[1778838040651,43.36,80449.21,0.0,-0.99767,0.0,0.42607]
[1778838041659,43.36,80436.14,0.0,-0.99771,0.0,0.41983]
[1778838042667,43.36,80434.33,0.0,-0.99771,0.0,0.41897]
[1778838047705,43.36,80437.14,0.0,-0.9977,0.0,0.4203]
[1778838052741,43.36,80437.05,0.0,-0.9977,0.0,0.42026]
[1778838057775,43.36,80437.18,0.0,-0.9977,0.0,0.42032]
[1778838062810,43.36,80430.23,0.0,-0.99772,0.0,0.41703]
[1778838067847,43.36,80424.2,0.0,-0.99774,0.0,0.4142]
[1778838072881,43.36,80420.23,0.0,-0.99775,0.0,0.41234]
[1778838077917,43.36,80419.49,0.0,-0.99775,0.0,0.41199]
[1778838082953,43.36,80419.65,0.0,-0.99775,0.0,0.41207]
[1778838087992,43.36,80419.22,0.0,-0.99775,0.0,0.41187]
[1778838092018,43.36,80413.8,0.0,-0.99777,0.0,0.40867]
[1778838093025,43.36,80407.34,0.0,-0.99779,0.0,0.40568]
[1778838096046,43.36,80413.54,0.0,-0.99777,0.0,0.40855]
[1778838098060,43.36,80420.05,0.0,-0.99776,0.0,0.41157]
[1778838103095,43.36,80414.26,0.0,-0.99777,0.0,0.40888]
[1778838105109,43.36,80412.53,0.0,-0.99778,0.0,0.40808]
[1778838108130,43.36,80420.49,0.0,-0.99775,0.0,0.41178]
[1778838110144,43.36,80426.02,0.0,-0.99774,0.0,0.41437]
[1778838115181,43.36,80425.62,0.0,-0.99774,0.0,0.41418]
[1778838120214,43.36,80428.26,0.0,-0.99773,0.0,0.41542]
[1778838123237,43.36,80431.61,0.0,-0.99772,0.0,0.417]
[1778838128270,43.36,80435.78,0.0,-0.99771,0.0,0.41897]
[1778838133312,43.36,80430.67,0.0,-0.99773,0.0,0.41655]
[1778838138340,43.36,80431.58,0.0,-0.99772,0.0,0.41698]
[1778838141379,43.36,80424.82,0.0,-0.99774,0.0,0.4138]
[1778838143378,43.36,80416.53,0.0,-0.99777,0.0,0.40993]
[1778838145390,43.36,80414.52,0.0,-0.99777,0.0,0.409]
[1778838150424,43.36,80415.59,0.0,-0.99777,0.0,0.4095]
[1778838155459,43.36,80416.6,0.0,-0.99777,0.0,0.40929]
[1778838160493,43.36,80413.91,0.0,-0.99778,0.0,0.40804]
[1778838165535,43.36,80409.11,0.0,-0.99779,0.0,0.40583]
[1778838170567,43.36,80408.85,0.0,-0.99779,0.0,0.40571]
[1778838175601,43.36,80410.18,0.0,-0.99779,0.0,0.40632]
[1778838180636,43.36,80411.1,0.0,-0.99778,0.0,0.40674]
[1778838185671,43.36,80412.99,0.0,-0.99778,0.0,0.40762]
[1778838188692,43.36,80418.01,0.0,-0.99776,0.0,0.40995]
[1778838193728,43.36,80421.12,0.0,-0.99776,0.0,0.41139]
[1778838197757,43.36,80426.23,0.0,-0.99774,0.0,0.41378]
[1778838202789,43.36,80425.78,0.0,-0.99774,0.0,0.41357]
[1778838207826,43.36,80426.01,0.0,-0.99774,0.0,0.41368]
[1778838212860,43.36,80424.47,0.0,-0.99775,0.0,0.41228]
[1778838217897,43.36,80424.34,0.0,-0.99775,0.0,0.41222]
[1778838219912,43.36,80417.71,0.0,-0.99777,0.0,0.40913]
[1778838224945,43.36,80418.78,0.0,-0.99777,0.0,0.40963]
[1778838229982,43.36,80418.92,0.0,-0.99777,0.0,0.40969]
[1778838235017,43.36,80417.88,0.0,-0.99777,0.0,0.40921]
[1778838240052,43.36,80415.52,0.0,-0.99778,0.0,0.40811]
[1778838245089,43.36,80416.55,0.0,-0.99777,0.0,0.40859]
[1778838250125,43.36,80412.09,0.0,-0.99778,0.0,0.40653]
[1778838255158,43.36,80409.29,0.0,-0.99779,0.0,0.40524]
[1778838260193,43.36,80406.23,0.0,-0.9978,0.0,0.40383]
[1778838265230,43.36,80397.33,0.0,-0.99782,0.0,0.39976]
[1778838270265,43.36,80401.04,0.0,-0.99781,0.0,0.40146]
[1778838275299,43.36,80405.91,0.0,-0.99781,0.0,0.40302]
[1778838280335,43.36,80403.67,0.0,-0.99781,0.0,0.40199]
[1778838285369,43.36,80405.61,0.0,-0.99781,0.0,0.40288]
[1778838290405,43.36,80402.02,0.0,-0.99782,0.0,0.40124]
[1778838295439,43.36,80407.33,0.0,-0.9978,0.0,0.40367]
[1778838300474,43.36,80408.74,0.0,-0.9978,0.0,0.40431]
[1778838305509,43.36,80407.83,0.0,-0.9978,0.0,0.4039]
[1778838311344,43.36,80400.3,0.0,-0.99782,0.0,0.40045]
[1778838316586,43.36,80390.46,0.0,-0.99785,0.0,0.39599]
[1778838317596,43.36,80390.51,0.0,-0.99785,0.0,0.39601]
[1778838321414,43.36,80403.4,0.0,-0.99781,0.0,0.40187]
[1778838322631,43.36,80407.7,0.0,-0.9978,0.0,0.40384]
[1778838324645,43.36,80410.49,0.0,-0.99779,0.0,0.40512]
[1778838327667,43.36,80415.57,0.0,-0.99778,0.0,0.40746]
[1778838329682,43.36,80424.0,0.0,-0.99776,0.0,0.41138]
[1778838331484,43.36,80425.73,0.0,-0.99775,0.0,0.41151]
[1778838332704,43.36,80420.01,0.0,-0.99777,0.0,0.40885]
[1778838333709,43.36,80411.36,0.0,-0.99779,0.0,0.40485]
[1778838334717,43.36,80407.83,0.0,-0.9978,0.0,0.40323]
[1778838339751,43.36,80412.28,0.0,-0.99779,0.0,0.40527]
[1778838340759,43.36,80423.69,0.0,-0.99776,0.0,0.41056]
[1778838341765,43.36,80423.86,0.0,-0.99776,0.0,0.41064]
[1778838345793,43.36,80427.99,0.0,-0.99775,0.0,0.41256]
[1778838350828,43.36,80426.0,0.0,-0.99775,0.0,0.41163]
[1778838355863,43.36,80424.52,0.0,-0.99776,0.0,0.41094]
[1778838360898,43.36,80425.8,0.0,-0.99775,0.0,0.41154]
[1778838361905,43.36,80419.95,0.0,-0.99777,0.0,0.40882]
[1778838362913,43.36,80418.76,0.0,-0.99777,0.0,0.40827]
[1778838366940,43.36,80426.05,0.0,-0.99775,0.0,0.41166]
[1778838370968,43.36,80419.07,0.0,-0.99777,0.0,0.40841]
[1778838376004,43.36,80417.87,0.0,-0.99778,0.0,0.40785]
[1778838382047,43.36,80417.41,0.0,-0.99778,0.0,0.40764]
[1778838387082,43.36,80417.56,0.0,-0.99778,0.0,0.40771]
[1778838392117,43.36,80414.02,0.0,-0.99779,0.0,0.4054]
[1778838395139,43.36,80419.19,0.0,-0.99778,0.0,0.40779]
[1778838400174,43.36,80418.35,0.0,-0.99778,0.0,0.4074]
[1778838405208,43.36,80417.98,0.0,-0.99778,0.0,0.40723]
[1778838410243,43.36,80419.5,0.0,-0.99778,0.0,0.40793]
[1778838415281,43.36,80409.62,0.0,-0.9978,0.0,0.40338]
[1778838416289,43.36,80405.62,0.0,-0.99781,0.0,0.40155]
[1778838421322,43.36,80405.32,0.0,-0.99781,0.0,0.40141]
[1778838426358,43.36,80407.42,0.0,-0.99781,0.0,0.40237]
[1778838431395,43.36,80403.77,0.0,-0.99782,0.0,0.4007]
[1778838436430,43.36,80401.03,0.0,-0.99783,0.0,0.39946]
[1778838438448,43.36,80407.1,0.0,-0.99781,0.0,0.40222]
[1778838443492,43.36,80406.8,0.0,-0.99781,0.0,0.40209]
[1778838447506,43.36,80412.22,0.0,-0.9978,0.0,0.40457]
[1778838449520,43.36,80419.23,0.0,-0.99778,0.0,0.40781]
[1778838453547,43.36,80418.21,0.0,-0.99778,0.0,0.40666]
[1778838455561,43.36,80427.28,0.0,-0.99776,0.0,0.41087]
[1778838456568,43.36,80432.95,0.0,-0.99774,0.0,0.41352]
[1778838457575,43.36,80432.8,0.0,-0.99774,0.0,0.41345]
[1778838460598,43.36,80427.45,0.0,-0.99776,0.0,0.41095]
[1778838461603,43.36,80415.67,0.0,-0.99779,0.0,0.40549]
[1778838462404,43.36,80414.07,0.0,-0.99779,0.0,0.40475]
[1778838467646,43.36,80411.0,0.0,-0.9978,0.0,0.40334]
[1778838472475,43.36,80398.88,0.0,-0.99783,0.0,0.39782]
[1778838473688,43.36,80398.7,0.0,-0.99784,0.0,0.39773]
[1778838478724,43.36,80399.67,0.0,-0.99783,0.0,0.39817]
[1778838483759,43.36,80402.54,0.0,-0.99782,0.0,0.39948]
[1778838488794,43.36,80402.97,0.0,-0.99782,0.0,0.39967]
[1778838494836,43.36,80401.79,0.0,-0.99783,0.0,0.39914]
[1778838499872,43.36,80398.25,0.0,-0.99784,0.0,0.39753]
[1778838504917,43.36,80400.12,0.0,-0.99783,0.0,0.39838]
[1778838509943,43.36,80402.36,0.0,-0.99783,0.0,0.3994]
[1778838514978,43.36,80402.95,0.0,-0.99783,0.0,0.399]
[1778838520017,43.36,80403.33,0.0,-0.99783,0.0,0.39917]
[1778838525049,43.36,80400.37,0.0,-0.99783,0.0,0.39783]
[1778838530084,43.36,80400.21,0.0,-0.99783,0.0,0.39776]
[1778838535119,43.36,80397.2,0.0,-0.99784,0.0,0.39639]
[1778838540154,43.36,80400.05,0.0,-0.99784,0.0,0.39768]
[1778838545190,43.36,80399.56,0.0,-0.99784,0.0,0.39746]
[1778838550225,43.36,80401.08,0.0,-0.99783,0.0,0.39815]
[1778838552238,43.36,80395.97,0.0,-0.99785,0.0,0.39584]
[1778838556266,43.36,80401.96,0.0,-0.99783,0.0,0.39855]
[1778838560296,43.36,80406.66,0.0,-0.99782,0.0,0.40069]
[1778838562308,43.36,80414.65,0.0,-0.9978,0.0,0.40435]
[1778838563315,43.36,80416.51,0.0,-0.99779,0.0,0.4052]
[1778838568350,43.36,80412.01,0.0,-0.9978,0.0,0.40314]
[1778838569357,43.36,80413.34,0.0,-0.9978,0.0,0.40375]
[1778838574392,43.36,80412.78,0.0,-0.9978,0.0,0.40282]
[1778838579427,43.36,80414.85,0.0,-0.9978,0.0,0.40377]
[1778838581441,43.36,80409.19,0.0,-0.99781,0.0,0.40118]
[1778838583458,43.36,80406.23,0.0,-0.99782,0.0,0.39983]
[1778838588490,43.36,80406.11,0.0,-0.99782,0.0,0.39977]
[1778838593525,43.36,80406.43,0.0,-0.99782,0.0,0.39992]
[1778838598561,43.36,80405.56,0.0,-0.99782,0.0,0.39952]
[1778838602589,43.36,80393.04,0.0,-0.99786,0.0,0.39386]
[1778838603594,43.36,80382.01,0.0,-0.99789,0.0,0.38893]
[1778838605611,43.36,80380.98,0.0,-0.99789,0.0,0.38847]
[1778838610645,43.36,80382.82,0.0,-0.99788,0.0,0.38929]
[1778838612660,43.36,80365.55,0.0,-0.99793,0.0,0.38167]
[1778838613666,43.36,80362.33,0.0,-0.99794,0.0,0.38027]
[1778838618702,43.36,80363.9,0.0,-0.99793,0.0,0.38095]
[1778838624743,43.36,80360.36,0.0,-0.99794,0.0,0.37941]
[1778838628775,43.36,80355.07,0.0,-0.99796,0.0,0.37711]
[1778838629779,43.36,80347.79,0.0,-0.99798,0.0,0.37397]
[1778838630788,43.36,80346.0,0.0,-0.99798,0.0,0.3732]
[1778838635825,43.36,80349.16,0.0,-0.99798,0.0,0.37393]
[1778838641864,43.36,80348.45,0.0,-0.99798,0.0,0.37363]
[1778838646898,43.36,80349.33,0.0,-0.99797,0.0,0.374]
[1778838651933,43.36,80345.06,0.0,-0.99799,0.0,0.37217]
[1778838656969,43.36,80344.08,0.0,-0.99799,0.0,0.37175]
[1778838662004,43.36,80347.05,0.0,-0.99798,0.0,0.37302]
[1778838667041,43.36,80347.36,0.0,-0.99798,0.0,0.37316]
[1778838670062,43.36,80340.69,0.0,-0.998,0.0,0.37031]
[1778838675097,43.36,80343.08,0.0,-0.99799,0.0,0.37133]
[1778838676104,43.36,80348.98,0.0,-0.99798,0.0,0.37385]
[1778838677111,43.36,80349.03,0.0,-0.99798,0.0,0.37387]
[1778838682146,43.36,80347.31,0.0,-0.99798,0.0,0.37314]
[1778838684160,43.36,80340.6,0.0,-0.998,0.0,0.37027]
[1778838685167,43.36,80338.23,0.0,-0.998,0.0,0.36926]
[1778838690202,43.36,80338.98,0.0,-0.998,0.0,0.36958]
[1778838695237,43.36,80338.93,0.0,-0.998,0.0,0.36893]
[1778838700272,43.36,80340.0,0.0,-0.998,0.0,0.36939]
[1778838705307,43.36,80339.52,0.0,-0.998,0.0,0.36918]
[1778838710342,43.36,80340.61,0.0,-0.998,0.0,0.36965]
[1778838715377,43.36,80339.03,0.0,-0.998,0.0,0.36897]
[1778838720411,43.36,80339.45,0.0,-0.998,0.0,0.36915]
[1778838725447,43.36,80342.89,0.0,-0.99799,0.0,0.37062]
[1778838729476,43.36,80346.47,0.0,-0.99799,0.0,0.37215]
[1778838732497,43.36,80340.42,0.0,-0.998,0.0,0.36957]
[1778838735517,43.36,80345.52,0.0,-0.99799,0.0,0.37174]
[1778838738538,43.36,80347.09,0.0,-0.99798,0.0,0.37241]
[1778838740552,43.36,80340.5,0.0,-0.998,0.0,0.3696]
[1778838745587,43.36,80339.59,0.0,-0.998,0.0,0.36921]
[1778838750622,43.36,80328.95,0.0,-0.99803,0.0,0.36471]
[1778838751629,43.36,80329.44,0.0,-0.99803,0.0,0.3643]
[1778838756663,43.36,80331.74,0.0,-0.99803,0.0,0.36527]
[1778838761699,43.36,80334.09,0.0,-0.99802,0.0,0.36626]
[1778838764723,43.36,80339.09,0.0,-0.99801,0.0,0.36838]
[1778838769755,43.36,80338.66,0.0,-0.99801,0.0,0.36819]
[1778838774791,43.36,80339.5,0.0,-0.99801,0.0,0.36855]
[1778838778819,43.36,80361.05,0.0,-0.99795,0.0,0.37779]
[1778838779827,43.36,80374.83,0.0,-0.99792,0.0,0.38381]
[1778838780833,43.36,80376.42,0.0,-0.99791,0.0,0.38451]
[1778838785874,43.36,80373.4,0.0,-0.99792,0.0,0.38318]
[1778838789904,43.36,80366.69,0.0,-0.99794,0.0,0.38025]
[1778838791919,43.36,80362.63,0.0,-0.99795,0.0,0.37848]
[1778838796950,43.36,80359.68,0.0,-0.99796,0.0,0.3772]
[1778838801993,43.36,80355.5,0.0,-0.99797,0.0,0.37539]
[1778838805013,43.36,80351.72,0.0,-0.99798,0.0,0.37377]
[1778838810043,43.36,80351.48,0.0,-0.99798,0.0,0.37366]
[1778838814877,43.36,80343.17,0.0,-0.998,0.0,0.36948]
[1778838820112,43.36,80343.31,0.0,-0.998,0.0,0.36954]
[1778838825147,43.36,80343.82,0.0,-0.998,0.0,0.36976]
[1778838830181,43.36,80345.24,0.0,-0.998,0.0,0.37036]
[1778838835216,43.36,80348.53,0.0,-0.99799,0.0,0.37177]
[1778838840252,43.36,80352.83,0.0,-0.99798,0.0,0.37361]
[1778838845286,43.36,80352.6,0.0,-0.99798,0.0,0.37351]
[1778838850321,43.36,80353.94,0.0,-0.99797,0.0,0.37409]
[1778838855356,43.36,80349.74,0.0,-0.99798,0.0,0.37229]
[1778838856364,43.36,80346.42,0.0,-0.99799,0.0,0.37087]
[1778838858377,43.36,80351.64,0.0,-0.99798,0.0,0.3731]
[1778838863412,43.36,80348.1,0.0,-0.99799,0.0,0.37159]
[1778838868447,43.36,80349.36,0.0,-0.99798,0.0,0.37212]
[1778838873482,43.36,80352.79,0.0,-0.99798,0.0,0.37296]
[1778838878517,43.36,80354.48,0.0,-0.99798,0.0,0.37369]
[1778838883552,43.36,80355.59,0.0,-0.99797,0.0,0.37417]
[1778838888587,43.36,80359.05,0.0,-0.99796,0.0,0.37566]
[1778838893622,43.36,80362.17,0.0,-0.99796,0.0,0.37701]
[1778838897650,43.36,80367.84,0.0,-0.99794,0.0,0.37947]
[1778838902686,43.36,80364.11,0.0,-0.99795,0.0,0.37785]
[1778838905707,43.36,80358.32,0.0,-0.99797,0.0,0.37534]
[1778838908727,43.36,80364.69,0.0,-0.99795,0.0,0.3781]
[1778838910741,43.36,80365.75,0.0,-0.99795,0.0,0.37856]
[1778838915776,43.36,80368.47,0.0,-0.99794,0.0,0.37974]
[1778838920811,43.36,80369.15,0.0,-0.99794,0.0,0.38004]
[1778838923832,43.36,80376.81,0.0,-0.99792,0.0,0.38339]
[1778838924839,43.36,80379.71,0.0,-0.99791,0.0,0.38467]
[1778838929874,43.36,80391.12,0.0,-0.99788,0.0,0.38972]
[1778838930883,43.36,80391.58,0.0,-0.99788,0.0,0.38993]
[1778838935919,43.36,80390.57,0.0,-0.99789,0.0,0.38883]
[1778838940953,43.36,80391.74,0.0,-0.99788,0.0,0.38935]
[1778838945990,43.36,80374.75,0.0,-0.99793,0.0,0.38184]
[1778838946998,43.36,80372.81,0.0,-0.99793,0.0,0.381]
[1778838951024,43.36,80362.04,0.0,-0.99796,0.0,0.37631]
[1778838952036,43.36,80368.41,0.0,-0.99794,0.0,0.37908]
[1778838953059,43.36,80393.9,0.0,-0.99788,0.0,0.39031]
[1778838954062,43.36,80404.38,0.0,-0.99785,0.0,0.39501]
[1778838955066,43.36,80423.11,0.0,-0.9978,0.0,0.40354]
[1778838956072,43.36,80428.22,0.0,-0.99778,0.0,0.40589]
[1778838957084,43.36,80427.38,0.0,-0.99779,0.0,0.4055]
[1778838962114,43.36,80424.9,0.0,-0.99779,0.0,0.40436]
[1778838965139,43.36,80448.66,0.0,-0.99773,0.0,0.41543]
[1778838966144,43.36,80464.17,0.0,-0.99768,0.0,0.42279]
[1778838967151,43.36,80459.91,0.0,-0.99769,0.0,0.42076]
[1778838968158,43.36,80454.92,0.0,-0.99771,0.0,0.41838]
[1778838969176,43.36,80448.87,0.0,-0.99773,0.0,0.41552]
[1778838970172,43.36,80448.92,0.0,-0.99773,0.0,0.41555]
[1778838975208,43.36,80443.15,0.0,-0.99774,0.0,0.41284]
[1778838979244,43.36,80436.47,0.0,-0.99776,0.0,0.40972]
[1778838980258,43.36,80430.01,0.0,-0.99778,0.0,0.40672]
[1778838981264,43.36,80424.3,0.0,-0.99779,0.0,0.40409]
[1778838982267,43.36,80427.6,0.0,-0.99779,0.0,0.40561]
[1778838984280,43.36,80430.06,0.0,-0.99778,0.0,0.40674]
[1778838989315,43.36,80425.35,0.0,-0.99779,0.0,0.40457]
[1778838992336,43.36,80430.8,0.0,-0.99778,0.0,0.40641]
[1778838996185,43.36,80425.21,0.0,-0.9978,0.0,0.40383]
[1778838998383,43.36,80422.44,0.0,-0.9978,0.0,0.40256]
[1778839003413,43.36,80422.67,0.0,-0.9978,0.0,0.40267]
[1778839008449,43.36,80423.99,0.0,-0.9978,0.0,0.40327]
[1778839013483,43.36,80420.17,0.0,-0.99781,0.0,0.40152]
[1778839018524,43.36,80424.57,0.0,-0.9978,0.0,0.40354]
[1778839020533,43.36,80431.64,0.0,-0.99778,0.0,0.4068]
[1778839022546,43.36,80434.24,0.0,-0.99777,0.0,0.408]
[1778839027582,43.36,80433.36,0.0,-0.99777,0.0,0.40759]
[1778839032617,43.36,80429.19,0.0,-0.99778,0.0,0.40567]
[1778839037651,43.36,80430.98,0.0,-0.99778,0.0,0.40649]
[1778839042688,43.36,80431.06,0.0,-0.99778,0.0,0.40653]
[1778839044702,43.36,80425.56,0.0,-0.99779,0.0,0.40399]
[1778839049738,43.36,80428.25,0.0,-0.99779,0.0,0.40523]
[1778839052759,43.36,80419.5,0.0,-0.99781,0.0,0.40055]
[1778839053766,43.36,80418.71,0.0,-0.99782,0.0,0.40018]
[1778839058800,43.36,80414.21,0.0,-0.99783,0.0,0.39814]
[1778839063835,43.36,80414.7,0.0,-0.99783,0.0,0.39836]
[1778839064842,43.36,80419.76,0.0,-0.99781,0.0,0.40066]
[1778839065849,43.36,80420.66,0.0,-0.99781,0.0,0.40108]
[1778839069879,43.36,80427.56,0.0,-0.99779,0.0,0.40424]
[1778839074912,43.36,80426.74,0.0,-0.99779,0.0,0.40386]
[1778839079948,43.36,80428.08,0.0,-0.99779,0.0,0.40448]
[1778839085993,43.36,80424.88,0.0,-0.9978,0.0,0.40301]
[1778839091029,43.36,80425.21,0.0,-0.9978,0.0,0.40316]
[1778839096064,43.36,80425.42,0.0,-0.9978,0.0,0.40326]
[1778839101099,43.36,80428.78,0.0,-0.99779,0.0,0.4048]
[1778839106135,43.36,80427.19,0.0,-0.99779,0.0,0.40407]
[1778839111169,43.36,80426.74,0.0,-0.9978,0.0,0.40319]
[1778839116204,43.36,80422.31,0.0,-0.99781,0.0,0.40116]
[1778839121239,43.36,80422.77,0.0,-0.99781,0.0,0.40137]
[1778839126274,43.36,80426.49,0.0,-0.9978,0.0,0.40308]
[1778839131309,43.36,80426.55,0.0,-0.9978,0.0,0.4031]
[1778839136344,43.36,80426.64,0.0,-0.9978,0.0,0.40314]
[1778839141382,43.36,80426.35,0.0,-0.9978,0.0,0.40301]
[1778839146417,43.36,80425.23,0.0,-0.9978,0.0,0.4025]
[1778839151452,43.36,80426.36,0.0,-0.9978,0.0,0.40302]
[1778839157313,43.36,80420.53,0.0,-0.99782,0.0,0.40035]
[1778839161522,43.36,80429.68,0.0,-0.99779,0.0,0.40454]
[1778839162529,43.36,80431.52,0.0,-0.99779,0.0,0.40539]
[1778839168572,43.36,80432.94,0.0,-0.99778,0.0,0.40605]
[1778839173606,43.36,80436.09,0.0,-0.99778,0.0,0.40683]
[1778839177459,43.36,80444.61,0.0,-0.99775,0.0,0.41079]
[1778839178641,43.36,80446.09,0.0,-0.99775,0.0,0.41148]
[1778839181663,43.36,80445.48,0.0,-0.99775,0.0,0.4112]
[1778839183677,43.36,80443.76,0.0,-0.99776,0.0,0.41039]
[1778839188714,43.36,80443.46,0.0,-0.99776,0.0,0.41025]
[1778839189725,43.36,80448.47,0.0,-0.99774,0.0,0.41259]
[1778839190725,43.36,80451.59,0.0,-0.99773,0.0,0.41406]
[1778839195760,43.36,80452.89,0.0,-0.99773,0.0,0.41467]
[1778839200813,43.36,80451.67,0.0,-0.99773,0.0,0.4141]
[1778839203846,43.36,80445.83,0.0,-0.99775,0.0,0.41136]
[1778839204836,43.36,80424.01,0.0,-0.99781,0.0,0.40127]
[1778839205883,43.36,80398.36,0.0,-0.99788,0.0,0.38968]
[1778839206861,43.36,80394.47,0.0,-0.99789,0.0,0.38795]
[1778839207869,43.36,80397.88,0.0,-0.99788,0.0,0.38947]
[1778839209884,43.36,80394.88,0.0,-0.99789,0.0,0.38813]
[1778839210890,43.36,80390.66,0.0,-0.9979,0.0,0.38626]
[1778839211896,43.36,80396.88,0.0,-0.99788,0.0,0.38902]
[1778839212903,43.36,80395.47,0.0,-0.99789,0.0,0.3884]
[1778839214917,43.36,80392.26,0.0,-0.99789,0.0,0.38697]
[1778839219953,43.36,80392.19,0.0,-0.99789,0.0,0.38694]
[1778839221965,43.36,80383.9,0.0,-0.99792,0.0,0.38328]
[1778839222972,43.36,80382.46,0.0,-0.99792,0.0,0.38265]
[1778839225994,43.36,80380.1,0.0,-0.99793,0.0,0.38161]
[1778839229014,43.36,80388.02,0.0,-0.99791,0.0,0.3851]
[1778839230022,43.36,80405.05,0.0,-0.99786,0.0,0.39268]
[1778839231029,43.36,80403.26,0.0,-0.99787,0.0,0.39122]
[1778839233042,43.36,80408.7,0.0,-0.99785,0.0,0.39366]
[1778839238079,43.36,80408.95,0.0,-0.99785,0.0,0.39377]
[1778839242107,43.36,80403.92,0.0,-0.99787,0.0,0.39151]
[1778839244120,43.36,80400.7,0.0,-0.99788,0.0,0.39007]
[1778839249156,43.36,80398.71,0.0,-0.99788,0.0,0.38919]
[1778839254189,43.36,80399.25,0.0,-0.99788,0.0,0.38943]
[1778839259226,43.36,80398.55,0.0,-0.99788,0.0,0.38911]
[1778839261239,43.36,80393.97,0.0,-0.99789,0.0,0.38708]
[1778839265267,43.36,80400.72,0.0,-0.99788,0.0,0.39008]
[1778839270306,43.36,80410.81,0.0,-0.99785,0.0,0.39461]
[1778839272319,43.36,80414.67,0.0,-0.99784,0.0,0.39635]
[1778839274330,43.36,80407.36,0.0,-0.99786,0.0,0.39306]
[1778839277351,43.36,80401.61,0.0,-0.99787,0.0,0.39048]
[1778839282386,43.36,80404.19,0.0,-0.99787,0.0,0.39163]
[1778839287421,43.36,80404.76,0.0,-0.99787,0.0,0.39189]
[1778839292456,43.36,80402.08,0.0,-0.99788,0.0,0.39003]
[1778839296484,43.36,80415.33,0.0,-0.99784,0.0,0.39599]
[1778839297491,43.36,80419.23,0.0,-0.99783,0.0,0.39776]
[1778839298498,43.36,80418.02,0.0,-0.99783,0.0,0.39721]
[1778839300512,43.36,80412.99,0.0,-0.99785,0.0,0.39493]
[1778839302529,43.36,80405.74,0.0,-0.99787,0.0,0.39167]
[1778839304542,43.36,80399.44,0.0,-0.99788,0.0,0.38886]
[1778839306557,43.36,80397.8,0.0,-0.99789,0.0,0.38813]
[1778839307564,43.36,80405.43,0.0,-0.99787,0.0,0.39153]
[1778839308570,43.36,80409.61,0.0,-0.99786,0.0,0.39341]
[1778839309578,43.36,80409.17,0.0,-0.99786,0.0,0.39321]
[1778839314613,43.36,80410.88,0.0,-0.99785,0.0,0.39398]
[1778839319647,43.36,80419.06,0.0,-0.99783,0.0,0.39768]
[1778839320654,43.36,80426.12,0.0,-0.99781,0.0,0.4009]
[1778839321662,43.36,80428.01,0.0,-0.99781,0.0,0.40176]
[1778839323676,43.36,80422.1,0.0,-0.99782,0.0,0.39906]
[1778839328716,43.36,80419.84,0.0,-0.99783,0.0,0.39803]
[1778839331735,43.36,80427.68,0.0,-0.99781,0.0,0.40161]
[1778839332743,43.36,80434.86,0.0,-0.99779,0.0,0.40491]
[1778839333749,43.36,80435.79,0.0,-0.99778,0.0,0.40534]
[1778839338784,43.36,80437.72,0.0,-0.99778,0.0,0.40623]
[1778839343819,43.36,80442.23,0.0,-0.99777,0.0,0.40832]
[1778839345834,43.36,80445.25,0.0,-0.99776,0.0,0.40972]
[1778839350871,43.36,80448.7,0.0,-0.99775,0.0,0.41134]
[1778839353892,43.36,80453.72,0.0,-0.99774,0.0,0.413]
[1778839358927,43.36,80457.09,0.0,-0.99773,0.0,0.41459]
[1778839363962,43.36,80455.17,0.0,-0.99773,0.0,0.41368]
[1778839368996,43.36,80458.85,0.0,-0.99772,0.0,0.41542]
[1778839374031,43.36,80458.98,0.0,-0.99772,0.0,0.41548]
[1778839379068,43.36,80460.98,0.0,-0.99772,0.0,0.41642]
[1778839383093,43.36,80455.26,0.0,-0.99773,0.0,0.41373]
[1778839384100,43.36,80452.59,0.0,-0.99774,0.0,0.41247]
[1778839389135,43.36,80451.24,0.0,-0.99775,0.0,0.41184]
[1778839392163,43.36,80445.84,0.0,-0.99776,0.0,0.40932]
[1778839397198,43.36,80444.45,0.0,-0.99776,0.0,0.40867]
[1778839402241,43.36,80435.32,0.0,-0.99779,0.0,0.40445]
[1778839404255,43.36,80431.94,0.0,-0.9978,0.0,0.40289]
[1778839405262,43.36,80421.88,0.0,-0.99783,0.0,0.39829]
[1778839406269,43.36,80417.57,0.0,-0.99784,0.0,0.39634]
[1778839407276,43.36,80419.7,0.0,-0.99783,0.0,0.3973]
[1778839411304,43.36,80423.72,0.0,-0.99782,0.0,0.39846]
[1778839414325,43.36,80427.89,0.0,-0.99781,0.0,0.40037]
[1778839418353,43.36,80429.38,0.0,-0.99781,0.0,0.40105]
[1778839423388,43.36,80428.42,0.0,-0.99781,0.0,0.40061]
[1778839428423,43.36,80427.21,0.0,-0.99782,0.0,0.40006]
[1778839433458,43.36,80426.24,0.0,-0.99782,0.0,0.39961]
[1778839438495,43.36,80427.36,0.0,-0.99781,0.0,0.40012]
[1778839443529,43.36,80427.33,0.0,-0.99781,0.0,0.40011]
[1778839448568,43.36,80428.26,0.0,-0.99781,0.0,0.40053]
[1778839453603,43.36,80428.22,0.0,-0.99781,0.0,0.40052]
[1778839458638,43.36,80433.11,0.0,-0.9978,0.0,0.40276]
[1778839463673,43.36,80436.5,0.0,-0.99779,0.0,0.40432]
[1778839468711,43.36,80435.76,0.0,-0.99779,0.0,0.40397]
[1778839473745,43.36,80427.19,0.0,-0.99782,0.0,0.39938]
[1778839476766,43.36,80427.51,0.0,-0.99782,0.0,0.39952]
[1778839480795,43.36,80430.96,0.0,-0.99781,0.0,0.4011]
[1778839485829,43.36,80433.12,0.0,-0.9978,0.0,0.40209]
[1778839489646,43.36,80438.92,0.0,-0.99779,0.0,0.40476]
[1778839491871,43.36,80443.6,0.0,-0.99777,0.0,0.40692]
[1778839495900,43.36,80449.81,0.0,-0.99776,0.0,0.40981]
[1778839497914,43.36,80450.65,0.0,-0.99775,0.0,0.4102]
[1778839502949,43.36,80445.49,0.0,-0.99777,0.0,0.4078]
[1778839504963,43.36,80439.78,0.0,-0.99778,0.0,0.40515]
[1778839506983,43.36,80438.0,0.0,-0.99779,0.0,0.40433]
[1778839509787,43.36,80445.59,0.0,-0.99777,0.0,0.40784]
[1778839515033,43.36,80447.03,0.0,-0.99776,0.0,0.40851]
[1778839520068,43.36,80448.74,0.0,-0.99776,0.0,0.40931]
[1778839525102,43.36,80447.97,0.0,-0.99776,0.0,0.40895]
[1778839529131,43.36,80458.55,0.0,-0.99773,0.0,0.4139]
[1778839530138,43.36,80460.57,0.0,-0.99773,0.0,0.41485]
[1778839533159,43.36,80467.77,0.0,-0.99771,0.0,0.41756]
[1778839535174,43.36,80476.16,0.0,-0.99769,0.0,0.42155]
[1778839536181,43.36,80479.27,0.0,-0.99768,0.0,0.42304]
[1778839541215,43.36,80485.76,0.0,-0.99766,0.0,0.42616]
[1778839546252,43.36,80492.85,0.0,-0.99764,0.0,0.4296]
[1778839551287,43.36,80498.34,0.0,-0.99762,0.0,0.43227]
[1778839553302,43.36,80506.55,0.0,-0.9976,0.0,0.4363]
[1778839555314,43.36,80500.07,0.0,-0.99762,0.0,0.43312]
[1778839557330,43.36,80497.93,0.0,-0.99762,0.0,0.43207]
[1778839562368,43.36,80489.93,0.0,-0.99765,0.0,0.42818]
[1778839563372,43.36,80483.64,0.0,-0.99766,0.0,0.42514]
[1778839564379,43.36,80479.47,0.0,-0.99768,0.0,0.42314]
[1778839566393,43.36,80479.93,0.0,-0.99768,0.0,0.42336]
[1778839571429,43.36,80482.97,0.0,-0.99767,0.0,0.42482]
[1778839576463,43.36,80485.56,0.0,-0.99766,0.0,0.42607]
[1778839581498,43.36,80487.65,0.0,-0.99765,0.0,0.42708]
[1778839586533,43.36,80490.4,0.0,-0.99764,0.0,0.42841]
[1778839589554,43.36,80483.03,0.0,-0.99767,0.0,0.42485]
[1778839593586,43.36,80494.69,0.0,-0.99764,0.0,0.42978]
[1778839598623,43.36,80497.18,0.0,-0.99763,0.0,0.43099]
[1778839603655,43.36,80502.3,0.0,-0.99761,0.0,0.43349]
[1778839608692,43.36,80505.07,0.0,-0.99761,0.0,0.43485]
[1778839613726,43.36,80507.12,0.0,-0.9976,0.0,0.43586]
[1778839618767,43.36,80508.02,0.0,-0.9976,0.0,0.4363]
[1778839623802,43.36,80508.26,0.0,-0.9976,0.0,0.43642]
[1778839626823,43.36,80498.49,0.0,-0.99763,0.0,0.43163]
[1778839627830,43.36,80494.93,0.0,-0.99764,0.0,0.4299]
[1778839632865,43.36,80498.78,0.0,-0.99762,0.0,0.43177]
[1778839637900,43.36,80499.4,0.0,-0.99762,0.0,0.43208]
[1778839640922,43.36,80504.45,0.0,-0.99761,0.0,0.43455]
[1778839645956,43.36,80505.4,0.0,-0.9976,0.0,0.43501]
[1778839650991,43.36,80508.03,0.0,-0.9976,0.0,0.43631]
[1778839654012,43.36,80512.27,0.0,-0.99759,0.0,0.43768]
[1778839656026,43.36,80519.46,0.0,-0.99757,0.0,0.44124]
[1778839659047,43.36,80514.4,0.0,-0.99758,0.0,0.43873]
[1778839664085,43.36,80514.34,0.0,-0.99758,0.0,0.4387]
[1778839668113,43.36,80515.3,0.0,-0.99758,0.0,0.43918]
[1778839673148,43.36,80509.55,0.0,-0.9976,0.0,0.43634]
[1778839677176,43.36,80504.19,0.0,-0.99761,0.0,0.43371]
[1778839682211,43.36,80499.45,0.0,-0.99763,0.0,0.43139]
[1778839687246,43.36,80499.91,0.0,-0.99762,0.0,0.43161]
[1778839692282,43.36,80491.82,0.0,-0.99765,0.0,0.42768]
[1778839693288,43.36,80492.07,0.0,-0.99765,0.0,0.4278]
[1778839695303,43.36,80498.57,0.0,-0.99763,0.0,0.43096]
[1778839696309,43.36,80504.42,0.0,-0.99761,0.0,0.43382]
[1778839697316,43.36,80505.1,0.0,-0.99761,0.0,0.43415]
[1778839702351,43.36,80506.28,0.0,-0.99761,0.0,0.43473]
[1778839707386,43.36,80509.1,0.0,-0.9976,0.0,0.43612]
[1778839708394,43.36,80516.3,0.0,-0.99758,0.0,0.43967]
[1778839709400,43.36,80517.95,0.0,-0.99757,0.0,0.44049]
[1778839714436,43.36,80516.07,0.0,-0.99758,0.0,0.43884]
[1778839719471,43.36,80515.8,0.0,-0.99758,0.0,0.43871]
[1778839724520,43.36,80515.53,0.0,-0.99758,0.0,0.43857]
[1778839726524,43.36,80508.95,0.0,-0.9976,0.0,0.43533]
[1778839731559,43.36,80514.96,0.0,-0.99758,0.0,0.43829]
[1778839736594,43.36,80517.76,0.0,-0.99758,0.0,0.43968]
[1778839741629,43.36,80516.53,0.0,-0.99758,0.0,0.43907]
[1778839746664,43.36,80515.39,0.0,-0.99758,0.0,0.4385]
[1778839749692,43.36,80509.35,0.0,-0.9976,0.0,0.43552]
[1778839754727,43.36,80511.13,0.0,-0.9976,0.0,0.4364]
[1778839758756,43.36,80516.61,0.0,-0.99758,0.0,0.43911]
[1778839763790,43.36,80518.7,0.0,-0.99757,0.0,0.44014]
[1778839768825,43.36,80520.17,0.0,-0.99757,0.0,0.44087]
[1778839773860,43.36,80520.66,0.0,-0.99757,0.0,0.44039]
[1778839778894,43.36,80522.2,0.0,-0.99757,0.0,0.44116]
[1778839783930,43.36,80522.05,0.0,-0.99757,0.0,0.44109]
[1778839788966,43.36,80522.04,0.0,-0.99757,0.0,0.44108]
[1778839794001,43.36,80523.54,0.0,-0.99756,0.0,0.44183]
[1778839799035,43.36,80523.22,0.0,-0.99756,0.0,0.44167]
[1778839804072,43.36,80523.6,0.0,-0.99756,0.0,0.44186]
[1778839809108,43.36,80521.3,0.0,-0.99757,0.0,0.44071]
[1778839813135,43.36,80512.84,0.0,-0.99759,0.0,0.43653]
[1778839814143,43.36,80511.07,0.0,-0.9976,0.0,0.43565]
[1778839819178,43.36,80509.28,0.0,-0.9976,0.0,0.43478]
[1778839824215,43.36,80515.14,0.0,-0.99759,0.0,0.43766]
[1778839829250,43.36,80515.25,0.0,-0.99759,0.0,0.43772]
[1778839834285,43.36,80517.25,0.0,-0.99759,0.0,0.43798]
[1778839839320,43.36,80519.11,0.0,-0.99758,0.0,0.4389]
[1778839844356,43.36,80521.81,0.0,-0.99757,0.0,0.44024]
[1778839849390,43.36,80519.19,0.0,-0.99758,0.0,0.43894]
[1778839854429,43.36,80523.41,0.0,-0.99757,0.0,0.44104]
[1778839860470,43.36,80525.74,0.0,-0.99756,0.0,0.4422]
[1778839865503,43.36,80525.88,0.0,-0.99756,0.0,0.44227]
[1778839870542,43.36,80528.84,0.0,-0.99755,0.0,0.44375]
[1778839875576,43.36,80527.39,0.0,-0.99755,0.0,0.44302]
[1778839880610,43.36,80530.41,0.0,-0.99755,0.0,0.44453]
[1778839885646,43.36,80529.28,0.0,-0.99755,0.0,0.44397]
[1778839891690,43.36,80529.63,0.0,-0.99755,0.0,0.44341]
[1778839896724,43.36,80536.4,0.0,-0.99753,0.0,0.44681]
[1778839897731,43.36,80542.39,0.0,-0.99751,0.0,0.44983]
[1778839898739,43.36,80543.26,0.0,-0.99751,0.0,0.45027]
[1778839903774,43.36,80550.45,0.0,-0.99749,0.0,0.45392]
[1778839908808,43.36,80554.58,0.0,-0.99748,0.0,0.45603]
[1778839911830,43.36,80561.16,0.0,-0.99746,0.0,0.45941]
[1778839916864,43.36,80563.05,0.0,-0.99745,0.0,0.46039]
[1778839921911,43.36,80563.92,0.0,-0.99745,0.0,0.46084]
[1778839926945,43.36,80562.83,0.0,-0.99745,0.0,0.46027]
[1778839928960,43.36,80553.49,0.0,-0.99748,0.0,0.45548]
[1778839929966,43.36,80539.83,0.0,-0.99752,0.0,0.44854]
[1778839933995,43.36,80545.54,0.0,-0.9975,0.0,0.45143]
[1778839937018,43.36,80550.33,0.0,-0.99749,0.0,0.45386]
[1778839939038,43.36,80556.32,0.0,-0.99747,0.0,0.45693]
[1778839944067,43.36,80559.79,0.0,-0.99746,0.0,0.45871]
[1778839949102,43.36,80560.07,0.0,-0.99746,0.0,0.45885]
[1778839954138,43.36,80563.51,0.0,-0.99745,0.0,0.45988]
[1778839958166,43.36,80569.4,0.0,-0.99743,0.0,0.46292]
[1778839963205,43.36,80572.01,0.0,-0.99743,0.0,0.46428]
[1778839965217,43.36,80577.12,0.0,-0.99741,0.0,0.46694]
[1778839970253,43.36,80575.17,0.0,-0.99742,0.0,0.46592]
[1778839975288,43.36,80575.76,0.0,-0.99741,0.0,0.46623]
[1778839980323,43.36,80573.47,0.0,-0.99742,0.0,0.46504]
[1778839984353,43.36,80566.52,0.0,-0.99744,0.0,0.46143]
[1778839986366,43.36,80562.44,0.0,-0.99746,0.0,0.45933]
[1778839991401,43.36,80564.45,0.0,-0.99745,0.0,0.46036]
[1778839996436,43.36,80566.77,0.0,-0.99744,0.0,0.46156]
[1778840001473,43.36,80568.09,0.0,-0.99744,0.0,0.46224]
[1778840009529,43.36,80570.13,0.0,-0.99743,0.0,0.4633]
[1778840014564,43.36,80571.75,0.0,-0.99743,0.0,0.46339]
[1778840020606,43.36,80571.98,0.0,-0.99743,0.0,0.46351]
[1778840025641,43.36,80566.94,0.0,-0.99745,0.0,0.4609]
[1778840030677,43.36,80566.77,0.0,-0.99745,0.0,0.46081]
[1778840035710,43.36,80564.93,0.0,-0.99745,0.0,0.45986]
[1778840040748,43.36,80566.15,0.0,-0.99745,0.0,0.46049]
[1778840045784,43.36,80570.5,0.0,-0.99743,0.0,0.46274]
[1778840048815,43.36,80577.96,0.0,-0.99741,0.0,0.46663]
[1778840049813,43.36,80582.19,0.0,-0.9974,0.0,0.46884]
[1778840051826,43.36,80583.24,0.0,-0.99739,0.0,0.46939]
[1778840056864,43.36,80580.72,0.0,-0.9974,0.0,0.46807]
[1778840062906,43.36,80577.96,0.0,-0.99741,0.0,0.46663]
[1778840067940,43.36,80576.07,0.0,-0.99742,0.0,0.46564]
[1778840072976,43.36,80571.79,0.0,-0.99743,0.0,0.46266]
[1778840077004,43.36,80566.66,0.0,-0.99745,0.0,0.46001]
[1778840082041,43.36,80567.13,0.0,-0.99745,0.0,0.46025]
[1778840087074,43.36,80567.54,0.0,-0.99745,0.0,0.46046]
[1778840092109,43.36,80571.13,0.0,-0.99744,0.0,0.46232]
[1778840097149,43.36,80569.54,0.0,-0.99744,0.0,0.46149]
[1778840102181,43.36,80568.48,0.0,-0.99744,0.0,0.46095]
[1778840107214,43.36,80567.14,0.0,-0.99745,0.0,0.46025]
[1778840113256,43.36,80568.34,0.0,-0.99744,0.0,0.46087]
[1778840116277,43.36,80562.3,0.0,-0.99746,0.0,0.45776]
[1778840121312,43.36,80561.85,0.0,-0.99747,0.0,0.45753]
[1778840125340,43.36,80567.04,0.0,-0.99745,0.0,0.4602]
[1778840130375,43.36,80566.65,0.0,-0.99745,0.0,0.46]
[1778840135410,43.36,80564.6,0.0,-0.99746,0.0,0.4582]
[1778840140446,43.36,80569.62,0.0,-0.99744,0.0,0.46079]
[1778840145480,43.36,80563.24,0.0,-0.99746,0.0,0.4575]
[1778840147494,43.36,80556.94,0.0,-0.99748,0.0,0.45427]
[1778840148501,43.36,80556.54,0.0,-0.99749,0.0,0.45407]
[1778840152529,43.36,80560.61,0.0,-0.99747,0.0,0.45615]
[1778840157564,43.36,80560.45,0.0,-0.99747,0.0,0.45607]
[1778840162599,43.36,80560.09,0.0,-0.99747,0.0,0.45588]
[1778840164429,43.36,80554.29,0.0,-0.99749,0.0,0.45292]
[1778840165621,43.36,80553.53,0.0,-0.99749,0.0,0.45253]
[1778840167635,43.36,80541.79,0.0,-0.99753,0.0,0.44659]
[1778840168644,43.36,80540.05,0.0,-0.99754,0.0,0.44572]
[1778840174501,43.36,80534.57,0.0,-0.99755,0.0,0.44298]
[1778840179722,43.36,80529.34,0.0,-0.99757,0.0,0.44037]
[1778840183752,43.36,80520.81,0.0,-0.99759,0.0,0.43615]
[1778840184758,43.36,80521.21,0.0,-0.99759,0.0,0.43634]
[1778840189792,43.36,80514.98,0.0,-0.99761,0.0,0.43328]
[1778840194828,43.36,80513.3,0.0,-0.99762,0.0,0.43175]
[1778840198855,43.36,80496.58,0.0,-0.99767,0.0,0.42364]
[1778840199862,43.36,80492.58,0.0,-0.99768,0.0,0.42173]
[1778840201876,43.36,80492.53,0.0,-0.99768,0.0,0.4217]
[1778840206912,43.36,80493.55,0.0,-0.99768,0.0,0.42219]
[1778840211946,43.36,80492.78,0.0,-0.99768,0.0,0.42182]
[1778840216981,43.36,80495.01,0.0,-0.99767,0.0,0.42289]
[1778840222016,43.36,80493.71,0.0,-0.99768,0.0,0.42227]
[1778840225037,43.36,80491.52,0.0,-0.99768,0.0,0.42122]
[1778840230072,43.36,80492.86,0.0,-0.99768,0.0,0.42186]
[1778840235107,43.36,80495.48,0.0,-0.99767,0.0,0.42312]
[1778840240142,43.36,80496.27,0.0,-0.99767,0.0,0.4235]
[1778840245177,43.36,80499.02,0.0,-0.99766,0.0,0.42482]
[1778840250212,43.36,80502.95,0.0,-0.99765,0.0,0.42672]
[1778840255246,43.36,80502.93,0.0,-0.99765,0.0,0.426]
[1778840258269,43.36,80508.84,0.0,-0.99764,0.0,0.42886]
[1778840263305,43.36,80505.46,0.0,-0.99765,0.0,0.42722]
[1778840268338,43.36,80506.66,0.0,-0.99764,0.0,0.4278]
[1778840273374,43.36,80510.28,0.0,-0.99763,0.0,0.42956]
[1778840278408,43.36,80509.31,0.0,-0.99764,0.0,0.42909]
[1778840283453,43.36,80509.22,0.0,-0.99764,0.0,0.42905]
[1778840288482,43.36,80507.3,0.0,-0.99764,0.0,0.42812]
[1778840292509,43.36,80500.5,0.0,-0.99766,0.0,0.42483]
[1778840295354,43.36,80499.41,0.0,-0.99766,0.0,0.4243]
[1778840300565,43.36,80498.77,0.0,-0.99767,0.0,0.42399]
[1778840303588,43.36,80491.78,0.0,-0.99769,0.0,0.42064]
[1778840305600,43.36,80486.35,0.0,-0.9977,0.0,0.41806]
[1778840306611,43.36,80486.23,0.0,-0.9977,0.0,0.418]
[1778840311642,43.36,80488.28,0.0,-0.9977,0.0,0.41828]
[1778840316677,43.36,80485.12,0.0,-0.99771,0.0,0.41678]
[1778840321713,43.36,80484.01,0.0,-0.99771,0.0,0.41625]
[1778840323725,43.36,80489.0,0.0,-0.9977,0.0,0.41862]
[1778840328761,43.36,80488.23,0.0,-0.9977,0.0,0.41825]
[1778840333796,43.36,80487.4,0.0,-0.9977,0.0,0.41786]
[1778840338831,43.36,80486.24,0.0,-0.99771,0.0,0.41731]
[1778840343866,43.36,80486.37,0.0,-0.99771,0.0,0.41737]
[1778840349910,43.36,80488.74,0.0,-0.9977,0.0,0.4185]
[1778840354948,43.36,80490.49,0.0,-0.99769,0.0,0.41933]
[1778840359985,43.36,80485.86,0.0,-0.99771,0.0,0.41713]
[1778840361998,43.36,80492.99,0.0,-0.99769,0.0,0.42052]
[1778840364014,43.36,80496.64,0.0,-0.99768,0.0,0.42227]
[1778840371063,43.36,80498.26,0.0,-0.99768,0.0,0.42235]
[1778840376099,43.36,80493.38,0.0,-0.99769,0.0,0.42001]
[1778840382140,43.36,80493.75,0.0,-0.99769,0.0,0.42019]
[1778840387176,43.36,80488.26,0.0,-0.9977,0.0,0.41757]
[1778840392212,43.36,80487.25,0.0,-0.99771,0.0,0.41709]
[1778840397247,43.36,80489.17,0.0,-0.9977,0.0,0.41801]
[1778840402283,43.36,80491.82,0.0,-0.99769,0.0,0.41927]
[1778840407321,43.36,80495.55,0.0,-0.99768,0.0,0.42105]
[1778840413360,43.36,80498.05,0.0,-0.99768,0.0,0.42224]
[1778840419406,43.36,80498.05,0.0,-0.99768,0.0,0.42224]
[1778840424441,43.36,80496.81,0.0,-0.99768,0.0,0.42165]
[1778840426451,43.36,80490.87,0.0,-0.9977,0.0,0.41881]
[1778840431486,43.36,80491.43,0.0,-0.9977,0.0,0.41838]
[1778840438535,43.36,80492.35,0.0,-0.9977,0.0,0.41882]
[1778840443570,43.36,80495.96,0.0,-0.99769,0.0,0.42054]
[1778840448610,43.36,80490.41,0.0,-0.9977,0.0,0.4179]
[1778840450624,43.36,80499.21,0.0,-0.99768,0.0,0.4221]
[1778840451632,43.36,80513.15,0.0,-0.99764,0.0,0.42883]
[1778840452639,43.36,80515.04,0.0,-0.99763,0.0,0.42975]
[1778840457684,43.36,80512.76,0.0,-0.99764,0.0,0.42864]
[1778840462721,43.36,80510.49,0.0,-0.99764,0.0,0.42754]
[1778840467758,43.36,80509.26,0.0,-0.99765,0.0,0.42694]
[1778840472804,43.36,80509.42,0.0,-0.99765,0.0,0.42702]
[1778840477829,43.36,80511.91,0.0,-0.99764,0.0,0.42823]
[1778840482863,43.36,80517.22,0.0,-0.99762,0.0,0.43081]
[1778840487907,43.36,80515.26,0.0,-0.99763,0.0,0.42985]
[1778840492934,43.36,80517.72,0.0,-0.99763,0.0,0.43034]
[1778840494947,43.36,80510.51,0.0,-0.99765,0.0,0.42684]
[1778840499982,43.36,80509.74,0.0,-0.99765,0.0,0.42647]
[1778840505020,43.36,80505.17,0.0,-0.99766,0.0,0.42426]
[1778840510053,43.36,80503.61,0.0,-0.99767,0.0,0.42351]
[1778840515088,43.36,80501.41,0.0,-0.99767,0.0,0.42245]
[1778840517102,43.36,80495.17,0.0,-0.99769,0.0,0.41947]
[1778840521130,43.36,80485.85,0.0,-0.99772,0.0,0.41504]
[1778840522139,43.36,80487.39,0.0,-0.99771,0.0,0.41577]
[1778840527177,43.36,80497.18,0.0,-0.99769,0.0,0.42043]
[1778840528184,43.36,80497.72,0.0,-0.99768,0.0,0.42069]
[1778840533219,43.36,80494.63,0.0,-0.99769,0.0,0.41921]
[1778840537247,43.36,80492.18,0.0,-0.9977,0.0,0.41804]
[1778840542282,43.36,80494.2,0.0,-0.99769,0.0,0.41901]
[1778840547317,43.36,80498.57,0.0,-0.99768,0.0,0.42109]
[1778840552352,43.36,80498.79,0.0,-0.99769,0.0,0.4205]
[1778840557387,43.36,80499.09,0.0,-0.99768,0.0,0.42064]
[1778840562422,43.36,80498.98,0.0,-0.99768,0.0,0.42059]
[1778840565443,43.36,80493.47,0.0,-0.9977,0.0,0.41796]
[1778840570478,43.36,80497.88,0.0,-0.99769,0.0,0.42006]
[1778840575513,43.36,80498.53,0.0,-0.99769,0.0,0.42037]
[1778840580547,43.36,80498.61,0.0,-0.99769,0.0,0.42041]
[1778840585584,43.36,80497.66,0.0,-0.99769,0.0,0.41996]
[1778840590619,43.36,80499.17,0.0,-0.99768,0.0,0.42068]
[1778840595654,43.36,80500.87,0.0,-0.99768,0.0,0.42149]
[1778840600689,43.36,80500.45,0.0,-0.99768,0.0,0.42129]
[1778840605724,43.36,80499.8,0.0,-0.99768,0.0,0.42098]
[1778840610770,43.36,80500.17,0.0,-0.99768,0.0,0.42116]
[1778840615795,43.36,80500.32,0.0,-0.99768,0.0,0.42053]
[1778840620830,43.36,80500.73,0.0,-0.99768,0.0,0.42073]
[1778840622846,43.36,80506.19,0.0,-0.99767,0.0,0.42334]
[1778840623851,43.36,80505.77,0.0,-0.99767,0.0,0.42314]
[1778840628888,43.36,80505.7,0.0,-0.99767,0.0,0.42311]
[1778840631908,43.36,80513.03,0.0,-0.99765,0.0,0.42664]
[1778840633922,43.36,80514.68,0.0,-0.99764,0.0,0.42744]
[1778840638956,43.36,80515.88,0.0,-0.99764,0.0,0.42803]
[1778840641979,43.36,80526.29,0.0,-0.99761,0.0,0.4331]
[1778840642985,43.36,80529.15,0.0,-0.9976,0.0,0.43451]
[1778840647821,43.36,80522.03,0.0,-0.99762,0.0,0.43102]
[1778840653055,43.36,80518.84,0.0,-0.99763,0.0,0.42946]
[1778840659096,43.36,80516.85,0.0,-0.99764,0.0,0.4285]
[1778840663125,43.36,80510.38,0.0,-0.99766,0.0,0.42536]
[1778840668160,43.36,80507.58,0.0,-0.99766,0.0,0.42401]
[1778840673195,43.36,80503.62,0.0,-0.99768,0.0,0.42141]
[1778840678230,43.36,80505.02,0.0,-0.99767,0.0,0.42208]
[1778840683265,43.36,80507.24,0.0,-0.99767,0.0,0.42314]
[1778840688302,43.36,80508.4,0.0,-0.99767,0.0,0.4237]
[1778840693335,43.36,80509.56,0.0,-0.99766,0.0,0.42426]
[1778840698370,43.36,80509.38,0.0,-0.99766,0.0,0.42417]
[1778840703405,43.36,80513.95,0.0,-0.99765,0.0,0.42638]
[1778840708441,43.36,80517.5,0.0,-0.99764,0.0,0.4281]
[1778840711461,43.36,80525.7,0.0,-0.99761,0.0,0.4321]
[1778840715489,43.36,80530.94,0.0,-0.9976,0.0,0.43467]
[1778840720524,43.36,80534.08,0.0,-0.99759,0.0,0.43622]
[1778840725559,43.36,80537.02,0.0,-0.99758,0.0,0.43767]
[1778840730594,43.36,80537.83,0.0,-0.99758,0.0,0.43807]
[1778840735629,43.36,80539.16,0.0,-0.99758,0.0,0.43801]
[1778840741671,43.36,80538.5,0.0,-0.99758,0.0,0.43768]
[1778840746708,43.36,80542.21,0.0,-0.99757,0.0,0.43952]
[1778840751741,43.36,80543.28,0.0,-0.99757,0.0,0.44005]
[1778840756776,43.36,80545.51,0.0,-0.99756,0.0,0.44116]
[1778840760804,43.36,80539.45,0.0,-0.99758,0.0,0.43815]
[1778840765841,43.36,80537.44,0.0,-0.99758,0.0,0.43716]
[1778840768867,43.36,80531.02,0.0,-0.9976,0.0,0.43399]
[1778840769872,43.36,80527.79,0.0,-0.99761,0.0,0.43241]
[1778840772891,43.36,80519.61,0.0,-0.99764,0.0,0.42842]
[1778840773896,43.36,80509.41,0.0,-0.99767,0.0,0.42348]
[1778840778932,43.36,80506.85,0.0,-0.99767,0.0,0.42225]
[1778840783966,43.36,80509.43,0.0,-0.99767,0.0,0.42349]
[1778840787995,43.36,80511.96,0.0,-0.99766,0.0,0.42471]
[1778840793035,43.36,80513.36,0.0,-0.99766,0.0,0.42468]
[1778840798070,43.36,80512.9,0.0,-0.99766,0.0,0.42446]
[1778840803105,43.36,80512.47,0.0,-0.99766,0.0,0.42425]
[1778840808142,43.36,80512.35,0.0,-0.99766,0.0,0.4242]
[1778840813177,43.36,80509.8,0.0,-0.99767,0.0,0.42297]
[1778840819018,43.36,80508.42,0.0,-0.99767,0.0,0.42231]
[1778840824256,43.36,80508.3,0.0,-0.99767,0.0,0.42225]
[1778840829289,43.36,80509.61,0.0,-0.99767,0.0,0.42288]
[1778840834324,43.36,80508.78,0.0,-0.99767,0.0,0.42248]
[1778840839359,43.36,80507.61,0.0,-0.99767,0.0,0.42192]
[1778840844396,43.36,80505.63,0.0,-0.99768,0.0,0.42097]
[1778840849429,43.36,80504.99,0.0,-0.99768,0.0,0.42066]
[1778840850437,43.36,80496.44,0.0,-0.99771,0.0,0.41659]
[1778840851475,43.36,80492.63,0.0,-0.99772,0.0,0.41409]
[1778840852459,43.36,80483.17,0.0,-0.99775,0.0,0.40965]
[1778840853465,43.36,80477.2,0.0,-0.99776,0.0,0.40686]
[1778840854473,43.36,80478.29,0.0,-0.99776,0.0,0.40737]
[1778840859509,43.36,80480.89,0.0,-0.99775,0.0,0.40858]
[1778840864543,43.36,80485.43,0.0,-0.99774,0.0,0.41071]
[1778840869578,43.36,80477.8,0.0,-0.99776,0.0,0.40714]
[1778840870585,43.36,80476.78,0.0,-0.99777,0.0,0.40667]
[1778840875621,43.36,80480.56,0.0,-0.99776,0.0,0.40843]
[1778840880656,43.36,80482.7,0.0,-0.99775,0.0,0.40943]
[1778840885692,43.36,80481.81,0.0,-0.99775,0.0,0.40901]
[1778840890725,43.36,80482.26,0.0,-0.99775,0.0,0.40922]
[1778840893747,43.36,80487.68,0.0,-0.99774,0.0,0.41176]
[1778840896767,43.36,80490.53,0.0,-0.99773,0.0,0.4131]
[1778840901804,43.36,80492.49,0.0,-0.99772,0.0,0.41403]
[1778840906837,43.36,80493.32,0.0,-0.99772,0.0,0.41442]
[1778840912879,43.36,80495.56,0.0,-0.99772,0.0,0.41478]
[1778840917915,43.36,80497.02,0.0,-0.99771,0.0,0.41547]
[1778840922949,43.36,80495.01,0.0,-0.99772,0.0,0.41452]
[1778840927983,43.36,80496.15,0.0,-0.99772,0.0,0.41506]
[1778840933019,43.36,80497.25,0.0,-0.99771,0.0,0.41558]
[1778840939061,43.36,80497.32,0.0,-0.99771,0.0,0.41562]
[1778840944098,43.36,80497.38,0.0,-0.99771,0.0,0.41564]
[1778840949131,43.36,80498.13,0.0,-0.99771,0.0,0.416]
[1778840954166,43.36,80499.95,0.0,-0.9977,0.0,0.41686]
[1778840959201,43.36,80499.27,0.0,-0.99771,0.0,0.41654]
[1778840969274,43.36,80499.53,0.0,-0.99771,0.0,0.41666]
[1778840974306,43.36,80499.65,0.0,-0.99771,0.0,0.41602]
[1778840980166,43.36,80501.19,0.0,-0.9977,0.0,0.41676]
[1778840985384,43.36,80500.75,0.0,-0.99771,0.0,0.41655]
[1778840995453,43.36,80500.07,0.0,-0.99771,0.0,0.41622]
[1778841000488,43.36,80500.79,0.0,-0.99771,0.0,0.41657]
[1778841005524,43.36,80500.28,0.0,-0.99771,0.0,0.41632]
[1778841010559,43.36,80499.79,0.0,-0.99771,0.0,0.41609]
[1778841015597,43.36,80507.83,0.0,-0.99769,0.0,0.41992]
[1778841016603,43.36,80508.6,0.0,-0.99768,0.0,0.42029]
[1778841021636,43.36,80501.14,0.0,-0.9977,0.0,0.41673]
[1778841026672,43.36,80503.21,0.0,-0.9977,0.0,0.41772]
[1778841031707,43.36,80504.7,0.0,-0.9977,0.0,0.41773]
[1778841034730,43.36,80511.83,0.0,-0.99768,0.0,0.42113]
[1778841035744,43.36,80515.58,0.0,-0.99767,0.0,0.42293]
[1778841037757,43.36,80517.35,0.0,-0.99766,0.0,0.42378]
[1778841042792,43.36,80516.08,0.0,-0.99767,0.0,0.42317]
[1778841047829,43.36,80513.25,0.0,-0.99767,0.0,0.42181]
[1778841053871,43.36,80512.09,0.0,-0.99768,0.0,0.42126]
[1778841058906,43.36,80515.9,0.0,-0.99767,0.0,0.42308]
[1778841060920,43.36,80516.41,0.0,-0.99766,0.0,0.42333]
[1778841065955,43.36,80515.22,0.0,-0.99767,0.0,0.42276]
[1778841070993,43.36,80514.28,0.0,-0.99767,0.0,0.42231]
[1778841076025,43.36,80513.12,0.0,-0.99767,0.0,0.42175]
[1778841081060,43.36,80512.84,0.0,-0.99768,0.0,0.42161]
[1778841086095,43.36,80514.64,0.0,-0.99767,0.0,0.42248]
[1778841091130,43.36,80518.3,0.0,-0.99766,0.0,0.42353]
[1778841092137,43.36,80525.28,0.0,-0.99764,0.0,0.42691]
[1778841093145,43.36,80526.26,0.0,-0.99764,0.0,0.42738]
[1778841098186,43.36,80523.09,0.0,-0.99765,0.0,0.42585]
[1778841103217,43.36,80524.27,0.0,-0.99765,0.0,0.42642]
[1778841108251,43.36,80520.94,0.0,-0.99766,0.0,0.42481]
[1778841113286,43.36,80519.58,0.0,-0.99766,0.0,0.42415]
[1778841119328,43.36,80519.44,0.0,-0.99766,0.0,0.42408]
[1778841124363,43.36,80519.63,0.0,-0.99766,0.0,0.42418]
[1778841129398,43.36,80518.2,0.0,-0.99766,0.0,0.42349]
[1778841134437,43.36,80523.13,0.0,-0.99765,0.0,0.42587]
[1778841139475,43.36,80523.1,0.0,-0.99765,0.0,0.42585]
[1778841144507,43.36,80526.19,0.0,-0.99764,0.0,0.42735]
[1778841149542,43.36,80528.27,0.0,-0.99763,0.0,0.42836]
[1778841159615,43.36,80528.6,0.0,-0.99764,0.0,0.42781]
[1778841164652,43.36,80531.72,0.0,-0.99763,0.0,0.42933]
[1778841166667,43.36,80521.98,0.0,-0.99766,0.0,0.4246]
[1778841167673,43.36,80520.94,0.0,-0.99766,0.0,0.4241]
[1778841172711,43.36,80521.62,0.0,-0.99766,0.0,0.42443]
[1778841177743,43.36,80521.27,0.0,-0.99766,0.0,0.42426]
[1778841182778,43.36,80521.58,0.0,-0.99766,0.0,0.42441]
[1778841187812,43.36,80528.92,0.0,-0.99764,0.0,0.42796]
[1778841192848,43.36,80526.06,0.0,-0.99764,0.0,0.42658]
[1778841194862,43.36,80523.62,0.0,-0.99765,0.0,0.42539]
[1778841199897,43.36,80521.73,0.0,-0.99766,0.0,0.42448]
[1778841204934,43.36,80521.01,0.0,-0.99766,0.0,0.42413]
[1778841209969,43.36,80520.73,0.0,-0.99766,0.0,0.424]
[1778841215012,43.36,80521.27,0.0,-0.99766,0.0,0.42355]
[1778841219036,43.36,80526.41,0.0,-0.99765,0.0,0.42604]
[1778841224070,43.36,80527.75,0.0,-0.99764,0.0,0.42668]
[1778841230112,43.36,80528.6,0.0,-0.99764,0.0,0.4271]
[1778841232127,43.36,80535.41,0.0,-0.99762,0.0,0.43041]
[1778841237161,43.36,80536.48,0.0,-0.99762,0.0,0.43094]
[1778841242196,43.36,80535.99,0.0,-0.99762,0.0,0.4307]
[1778841247231,43.36,80535.48,0.0,-0.99762,0.0,0.43045]
[1778841252266,43.36,80535.23,0.0,-0.99762,0.0,0.43032]
[1778841254281,43.36,80529.93,0.0,-0.99764,0.0,0.42774]
[1778841259317,43.36,80525.53,0.0,-0.99765,0.0,0.42561]
[1778841264358,43.36,80524.35,0.0,-0.99765,0.0,0.42504]
[1778841266370,43.36,80516.96,0.0,-0.99767,0.0,0.42148]
[1778841271402,43.36,80517.15,0.0,-0.99768,0.0,0.42087]
[1778841276436,43.36,80517.39,0.0,-0.99768,0.0,0.42098]
[1778841281472,43.36,80521.22,0.0,-0.99767,0.0,0.42282]
[1778841286507,43.36,80522.67,0.0,-0.99766,0.0,0.42352]
[1778841291542,43.36,80518.7,0.0,-0.99767,0.0,0.42161]
[1778841296577,43.36,80520.22,0.0,-0.99767,0.0,0.42234]
[1778841301612,43.36,80522.09,0.0,-0.99766,0.0,0.42324]
[1778841307654,43.36,80519.93,0.0,-0.99767,0.0,0.4222]
[1778841311686,43.36,80499.44,0.0,-0.99773,0.0,0.41246]
[1778841312690,43.36,80480.61,0.0,-0.99778,0.0,0.40367]
[1778841313696,43.36,80478.73,0.0,-0.99779,0.0,0.40281]
[1778841318731,43.36,80481.53,0.0,-0.99778,0.0,0.4041]
[1778841323767,43.36,80485.77,0.0,-0.99777,0.0,0.40606]
[1778841325780,43.36,80494.57,0.0,-0.99774,0.0,0.41017]
[1778841330815,43.36,80494.42,0.0,-0.99774,0.0,0.4101]
[1778841335850,43.36,80497.31,0.0,-0.99774,0.0,0.41077]
[1778841340885,43.36,80497.62,0.0,-0.99774,0.0,0.41091]
[1778841345921,43.36,80501.71,0.0,-0.99773,0.0,0.41283]
[1778841350956,43.36,80509.37,0.0,-0.9977,0.0,0.41646]
[1778841351962,43.36,80509.75,0.0,-0.9977,0.0,0.41664]
[1778841356997,43.36,80505.16,0.0,-0.99772,0.0,0.41446]
[1778841362039,43.36,80504.63,0.0,-0.99772,0.0,0.41421]
[1778841368080,43.36,80503.74,0.0,-0.99772,0.0,0.41379]
[1778841373115,43.36,80502.73,0.0,-0.99772,0.0,0.41332]
[1778841375128,43.36,80494.81,0.0,-0.99775,0.0,0.40959]
[1778841376135,43.36,80493.82,0.0,-0.99775,0.0,0.40913]
[1778841381171,43.36,80495.78,0.0,-0.99774,0.0,0.41005]
[1778841386206,43.36,80496.51,0.0,-0.99774,0.0,0.41039]
[1778841391241,43.36,80495.56,0.0,-0.99775,0.0,0.40926]
[1778841396276,43.36,80496.01,0.0,-0.99775,0.0,0.40947]
[1778841399296,43.36,80490.14,0.0,-0.99776,0.0,0.40673]
[1778841403343,43.36,80495.72,0.0,-0.99775,0.0,0.40933]
[1778841408362,43.36,80498.46,0.0,-0.99774,0.0,0.41062]
[1778841413397,43.36,80496.0,0.0,-0.99775,0.0,0.40946]
[1778841418432,43.36,80498.68,0.0,-0.99774,0.0,0.41072]
[1778841423467,43.36,80500.16,0.0,-0.99773,0.0,0.41141]
[1778841428502,43.36,80502.36,0.0,-0.99773,0.0,0.41245]
[1778841432530,43.36,80506.25,0.0,-0.99772,0.0,0.41428]
[1778841438572,43.36,80505.99,0.0,-0.99772,0.0,0.41416]
[1778841443608,43.36,80509.92,0.0,-0.99771,0.0,0.41602]
[1778841448642,43.36,80509.06,0.0,-0.99771,0.0,0.41561]
[1778841450656,43.36,80519.43,0.0,-0.99768,0.0,0.42056]
[1778841452671,43.36,80500.71,0.0,-0.99774,0.0,0.41098]
[1778841453677,43.36,80488.47,0.0,-0.99777,0.0,0.40527]
[1778841454685,43.36,80484.81,0.0,-0.99778,0.0,0.40357]
[1778841455693,43.36,80491.95,0.0,-0.99776,0.0,0.40689]
[1778841456699,43.36,80488.83,0.0,-0.99777,0.0,0.40544]
[1778841458714,43.36,80483.27,0.0,-0.99778,0.0,0.40286]
[1778841463752,43.36,80480.47,0.0,-0.99779,0.0,0.40157]
[1778841465766,43.36,80486.27,0.0,-0.99778,0.0,0.40425]
[1778841470801,43.36,80487.48,0.0,-0.99777,0.0,0.40481]
[1778841473822,43.36,80482.56,0.0,-0.99779,0.0,0.40253]
[1778841478857,43.36,80485.22,0.0,-0.99778,0.0,0.40376]
[1778841483892,43.36,80488.07,0.0,-0.99777,0.0,0.40508]
[1778841487920,43.36,80493.25,0.0,-0.99776,0.0,0.40749]
[1778841493766,43.36,80494.82,0.0,-0.99775,0.0,0.40822]
[1778841497991,43.36,80489.95,0.0,-0.99777,0.0,0.40596]
[1778841503835,43.36,80499.45,0.0,-0.99774,0.0,0.41039]
[1778841509068,43.36,80498.59,0.0,-0.99774,0.0,0.40999]
[1778841514103,43.36,80498.35,0.0,-0.99775,0.0,0.40919]
[1778841515110,43.36,80492.57,0.0,-0.99776,0.0,0.40649]
[1778841516120,43.36,80490.88,0.0,-0.99777,0.0,0.4057]
[1778841521153,43.36,80492.13,0.0,-0.99776,0.0,0.40628]
[1778841528204,43.36,80498.34,0.0,-0.99775,0.0,0.40918]
[1778841533239,43.36,80498.04,0.0,-0.99775,0.0,0.40904]
[1778841536261,43.36,80488.26,0.0,-0.99777,0.0,0.40449]
[1778841537267,43.36,80486.46,0.0,-0.99778,0.0,0.40366]
[1778841542303,43.36,80488.04,0.0,-0.99778,0.0,0.40439]
[1778841546331,43.36,80482.55,0.0,-0.99779,0.0,0.40185]
[1778841551364,43.36,80487.39,0.0,-0.99778,0.0,0.40409]
[1778841556400,43.36,80488.99,0.0,-0.99777,0.0,0.40483]
[1778841561436,43.36,80491.09,0.0,-0.99777,0.0,0.4058]
[1778841566470,43.36,80493.2,0.0,-0.99776,0.0,0.40678]
[1778841571505,43.36,80494.48,0.0,-0.99776,0.0,0.40669]
[1778841576541,43.36,80495.59,0.0,-0.99776,0.0,0.40721]
[1778841582583,43.36,80495.6,0.0,-0.99776,0.0,0.40721]
[1778841587618,43.36,80494.59,0.0,-0.99776,0.0,0.40674]
[1778841593661,43.36,80495.41,0.0,-0.99776,0.0,0.40713]
[1778841598696,43.36,80497.88,0.0,-0.99775,0.0,0.40828]
[1778841602734,43.36,80491.03,0.0,-0.99777,0.0,0.40509]
[1778841603732,43.36,80472.5,0.0,-0.99782,0.0,0.39657]
[1778841604738,43.36,80465.34,0.0,-0.99784,0.0,0.39332]
[1778841605746,43.36,80461.75,0.0,-0.99785,0.0,0.3917]
[1778841608772,43.36,80455.57,0.0,-0.99787,0.0,0.38893]
[1778841613804,43.36,80450.78,0.0,-0.99788,0.0,0.38679]
[1778841618840,43.36,80446.44,0.0,-0.99789,0.0,0.38486]
[1778841623877,43.36,80451.63,0.0,-0.99788,0.0,0.38717]
[1778841628913,43.36,80446.18,0.0,-0.99789,0.0,0.38474]
[1778841631930,43.36,80441.02,0.0,-0.99791,0.0,0.38181]
[1778841636965,43.36,80440.59,0.0,-0.99791,0.0,0.38162]
[1778841641999,43.36,80440.32,0.0,-0.99791,0.0,0.3815]
[1778841643007,43.36,80431.14,0.0,-0.99794,0.0,0.37748]
[1778841644020,43.36,80423.7,0.0,-0.99795,0.0,0.37424]
[1778841645021,43.36,80423.58,0.0,-0.99796,0.0,0.37419]
[1778841650058,43.36,80427.01,0.0,-0.99795,0.0,0.37568]
[1778841653077,43.36,80432.07,0.0,-0.99793,0.0,0.37788]
[1778841658113,43.36,80430.18,0.0,-0.99794,0.0,0.37706]
[1778841661135,43.36,80435.69,0.0,-0.99792,0.0,0.37947]
[1778841663149,43.36,80435.58,0.0,-0.99792,0.0,0.37942]
[1778841668183,43.36,80436.14,0.0,-0.99792,0.0,0.37966]
[1778841673218,43.36,80438.36,0.0,-0.99792,0.0,0.38064]
[1778841675039,43.36,80431.16,0.0,-0.99794,0.0,0.37748]
[1778841676240,43.36,80430.94,0.0,-0.99794,0.0,0.37739]
[1778841681279,43.36,80431.64,0.0,-0.99793,0.0,0.37769]
[1778841686314,43.36,80436.43,0.0,-0.99792,0.0,0.37979]
[1778841691349,43.36,80438.1,0.0,-0.99792,0.0,0.37987]
[1778841696384,43.36,80438.81,0.0,-0.99792,0.0,0.38018]
[1778841701419,43.36,80438.16,0.0,-0.99792,0.0,0.3799]
[1778841704441,43.36,80426.77,0.0,-0.99795,0.0,0.37493]
[1778841705447,43.36,80423.94,0.0,-0.99796,0.0,0.3737]
[1778841710482,43.36,80430.06,0.0,-0.99794,0.0,0.37636]
[1778841715517,43.36,80428.14,0.0,-0.99795,0.0,0.37552]
[1778841721559,43.36,80426.8,0.0,-0.99795,0.0,0.37494]
[1778841726595,43.36,80430.54,0.0,-0.99794,0.0,0.37657]
[1778841731630,43.36,80430.52,0.0,-0.99794,0.0,0.37656]
[1778841736668,43.36,80430.85,0.0,-0.99794,0.0,0.3767]
[1778841741770,43.36,80432.29,0.0,-0.99794,0.0,0.37733]
[1778841746804,43.36,80435.03,0.0,-0.99793,0.0,0.37853]
[1778841751839,43.36,80440.17,0.0,-0.99792,0.0,0.38013]
[1778841756874,43.36,80441.12,0.0,-0.99792,0.0,0.38055]
[1778841761910,43.36,80447.64,0.0,-0.9979,0.0,0.38342]
[1778841766947,43.36,80444.19,0.0,-0.99791,0.0,0.3819]
[1778841768958,43.36,80448.14,0.0,-0.9979,0.0,0.38364]
[1778841773994,43.36,80444.87,0.0,-0.99791,0.0,0.3822]
[1778841779033,43.36,80441.25,0.0,-0.99792,0.0,0.38061]
[1778841784071,43.36,80441.81,0.0,-0.99791,0.0,0.38085]
[1778841789107,43.36,80439.67,0.0,-0.99792,0.0,0.37991]
[1778841794141,43.36,80437.44,0.0,-0.99793,0.0,0.37893]
[1778841800183,43.36,80433.56,0.0,-0.99794,0.0,0.37724]
[1778841805987,43.36,80432.14,0.0,-0.99794,0.0,0.37662]
[1778841811260,43.36,80435.36,0.0,-0.99794,0.0,0.37738]
[1778841816296,43.36,80433.9,0.0,-0.99794,0.0,0.37674]
[1778841821330,43.36,80434.46,0.0,-0.99794,0.0,0.37698]
[1778841826365,43.36,80436.03,0.0,-0.99793,0.0,0.37767]
[1778841831400,43.36,80437.2,0.0,-0.99793,0.0,0.37818]
[1778841836438,43.36,80437.84,0.0,-0.99793,0.0,0.37846]
[1778841841470,43.36,80438.61,0.0,-0.99793,0.0,0.3788]
[1778841844492,43.36,80426.33,0.0,-0.99796,0.0,0.37345]
[1778841845498,43.36,80422.34,0.0,-0.99797,0.0,0.37173]
[1778841850537,43.36,80424.56,0.0,-0.99796,0.0,0.37269]
[1778841855568,43.36,80428.79,0.0,-0.99795,0.0,0.37452]
[1778841858589,43.36,80432.65,0.0,-0.99794,0.0,0.3762]
[1778841863624,43.36,80433.62,0.0,-0.99794,0.0,0.37662]
[1778841869667,43.36,80434.37,0.0,-0.99794,0.0,0.37694]
[1778841874701,43.36,80435.23,0.0,-0.99794,0.0,0.37667]
[1778841879739,43.36,80438.94,0.0,-0.99793,0.0,0.37829]
[1778841882760,43.36,80442.37,0.0,-0.99792,0.0,0.3798]
[1778841887796,43.36,80443.21,0.0,-0.99792,0.0,0.38016]
[1778841892831,43.36,80442.43,0.0,-0.99792,0.0,0.37982]
[1778841895867,43.36,80473.46,0.0,-0.99784,0.0,0.39366]
[1778841896864,43.36,80489.63,0.0,-0.99779,0.0,0.40104]
[1778841897871,43.36,80492.53,0.0,-0.99779,0.0,0.40237]
[1778841900892,43.36,80505.14,0.0,-0.99775,0.0,0.40823]
[1778841901899,43.36,80509.86,0.0,-0.99774,0.0,0.41044]
[1778841905927,43.36,80514.46,0.0,-0.99772,0.0,0.4126]
[1778841910965,43.36,80505.8,0.0,-0.99775,0.0,0.40854]
[1778841911969,43.36,80498.28,0.0,-0.99777,0.0,0.40503]
[1778841912979,43.36,80501.02,0.0,-0.99776,0.0,0.40631]
[1778841913986,43.36,80510.74,0.0,-0.99773,0.0,0.41085]
[1778841914992,43.36,80527.81,0.0,-0.99769,0.0,0.41894]
[1778841915999,43.36,80534.83,0.0,-0.99766,0.0,0.42231]
[1778841918013,43.36,80551.53,0.0,-0.99762,0.0,0.43041]
[1778841921036,43.36,80540.49,0.0,-0.99765,0.0,0.42504]
[1778841922043,43.36,80547.99,0.0,-0.99763,0.0,0.42868]
[1778841923050,43.36,80550.24,0.0,-0.99762,0.0,0.42978]
[1778841926071,43.36,80544.46,0.0,-0.99764,0.0,0.42697]
[1778841928085,43.36,80538.16,0.0,-0.99766,0.0,0.42391]
[1778841934129,43.36,80536.4,0.0,-0.99766,0.0,0.42236]
[1778841935135,43.36,80526.63,0.0,-0.99769,0.0,0.41768]
[1778841940170,43.36,80532.72,0.0,-0.99767,0.0,0.42059]
[1778841945205,43.36,80529.39,0.0,-0.99768,0.0,0.419]
[1778841950242,43.36,80529.43,0.0,-0.99768,0.0,0.41901]
[1778841955276,43.36,80533.32,0.0,-0.99767,0.0,0.42088]
[1778841956284,43.36,80541.47,0.0,-0.99765,0.0,0.4248]
[1778841957289,43.36,80547.53,0.0,-0.99763,0.0,0.42775]
[1778841958297,43.36,80548.63,0.0,-0.99763,0.0,0.42828]
[1778841959305,43.36,80549.8,0.0,-0.99762,0.0,0.42885]
[1778841961336,43.36,80557.47,0.0,-0.9976,0.0,0.43261]
[1778841962350,43.36,80574.96,0.0,-0.99755,0.0,0.44128]
[1778841963396,43.36,80579.57,0.0,-0.99754,0.0,0.44359]
[1778841965408,43.36,80581.73,0.0,-0.99753,0.0,0.44467]
[1778841967389,43.36,80593.7,0.0,-0.99749,0.0,0.45073]
[1778841968399,43.36,80593.25,0.0,-0.99749,0.0,0.4505]
[1778841971418,43.36,80599.5,0.0,-0.99747,0.0,0.4537]
[1778841972424,43.36,80615.26,0.0,-0.99742,0.0,0.46183]
[1778841973431,43.36,80615.32,0.0,-0.99742,0.0,0.46186]
[1778841978468,43.36,80615.17,0.0,-0.99742,0.0,0.46178]
[1778841981489,43.36,80629.68,0.0,-0.99738,0.0,0.46938]
[1778841982496,43.36,80633.5,0.0,-0.99737,0.0,0.4714]
[1778841984510,43.36,80636.57,0.0,-0.99736,0.0,0.47303]
[1778841989546,43.36,80635.39,0.0,-0.99736,0.0,0.4724]
[1778841994585,43.36,80614.27,0.0,-0.99743,0.0,0.46056]
[1778841995593,43.36,80605.48,0.0,-0.99746,0.0,0.45602]
[1778841997363,43.36,80600.63,0.0,-0.99747,0.0,0.45353]
[1778842000626,43.36,80597.35,0.0,-0.99748,0.0,0.45185]
[1778842001633,43.36,80590.56,0.0,-0.99751,0.0,0.4484]
[1778842002640,43.36,80582.79,0.0,-0.99753,0.0,0.44447]
[1778842003647,43.36,80580.68,0.0,-0.99754,0.0,0.44341]
[1778842004655,43.36,80573.37,0.0,-0.99756,0.0,0.43975]
[1778842005661,43.36,80569.76,0.0,-0.99757,0.0,0.43796]
[1778842009689,43.36,80577.53,0.0,-0.99755,0.0,0.44183]
[1778842014726,43.36,80579.19,0.0,-0.99754,0.0,0.44266]
[1778842019767,43.36,80580.59,0.0,-0.99754,0.0,0.44336]
[1778842024802,43.36,80586.97,0.0,-0.99752,0.0,0.44658]
[1778842026816,43.36,80591.57,0.0,-0.9975,0.0,0.44891]
[1778842031853,43.36,80601.48,0.0,-0.99747,0.0,0.45396]
[1778842032864,43.36,80602.79,0.0,-0.99747,0.0,0.45463]
[1778842033867,43.36,80610.43,0.0,-0.99744,0.0,0.45857]
[1778842034874,43.36,80611.78,0.0,-0.99744,0.0,0.45927]
[1778842036888,43.36,80615.47,0.0,-0.99743,0.0,0.46118]
[1778842038902,43.36,80608.93,0.0,-0.99745,0.0,0.45779]
[1778842040916,43.36,80607.35,0.0,-0.99745,0.0,0.45698]
[1778842045951,43.36,80613.77,0.0,-0.99743,0.0,0.4603]
[1778842046958,43.36,80614.04,0.0,-0.99743,0.0,0.46044]
[1778842049978,43.36,80620.31,0.0,-0.99741,0.0,0.4637]
[1778842050986,43.36,80627.68,0.0,-0.99739,0.0,0.46756]
[1778842051992,43.36,80629.17,0.0,-0.99739,0.0,0.46758]
[1778842057028,43.36,80629.0,0.0,-0.99739,0.0,0.46749]
[1778842062064,43.36,80629.94,0.0,-0.99739,0.0,0.46798]
[1778842063070,43.36,80623.26,0.0,-0.99741,0.0,0.46448]
[1778842064077,43.36,80624.82,0.0,-0.9974,0.0,0.4653]
[1778842065085,43.36,80631.29,0.0,-0.99738,0.0,0.46869]
[1778842066107,43.36,80635.11,0.0,-0.99737,0.0,0.47071]
[1778842067101,43.36,80640.48,0.0,-0.99735,0.0,0.47356]
[1778842068108,43.36,80651.62,0.0,-0.99732,0.0,0.47951]
[1778842069114,43.36,80652.04,0.0,-0.99731,0.0,0.47974]
[1778842074150,43.36,80654.23,0.0,-0.99731,0.0,0.48092]
[1778842079186,43.36,80657.98,0.0,-0.99729,0.0,0.48294]
[1778842080193,43.36,80652.2,0.0,-0.99731,0.0,0.47982]
[1778842085225,43.36,80643.3,0.0,-0.99734,0.0,0.47506]
[1778842086234,43.36,80637.78,0.0,-0.99736,0.0,0.47213]
[1778842088247,43.36,80643.45,0.0,-0.99734,0.0,0.47514]
[1778842092275,43.36,80638.21,0.0,-0.99736,0.0,0.47235]
[1778842097310,43.36,80636.17,0.0,-0.99737,0.0,0.47127]
[1778842102345,43.36,80641.99,0.0,-0.99735,0.0,0.47436]
[1778842107380,43.36,80643.62,0.0,-0.99734,0.0,0.47523]
[1778842112419,43.36,80647.76,0.0,-0.99733,0.0,0.47666]
[1778842117450,43.36,80648.98,0.0,-0.99733,0.0,0.47732]
[1778842122485,43.36,80644.75,0.0,-0.99734,0.0,0.47506]
[1778842127521,43.36,80641.69,0.0,-0.99735,0.0,0.47343]
[1778842129535,43.36,80636.21,0.0,-0.99737,0.0,0.47052]
[1778842134569,43.36,80635.27,0.0,-0.99737,0.0,0.47003]
[1778842139605,43.36,80633.9,0.0,-0.99738,0.0,0.4693]
[1778842142637,43.36,80641.59,0.0,-0.99735,0.0,0.47337]
[1778842143645,43.36,80643.73,0.0,-0.99735,0.0,0.47451]
[1778842147673,43.36,80649.65,0.0,-0.99733,0.0,0.47768]
[1778842152708,43.36,80651.5,0.0,-0.99732,0.0,0.47867]
[1778842158501,43.36,80656.17,0.0,-0.9973,0.0,0.48118]
[1778842163785,43.36,80656.43,0.0,-0.9973,0.0,0.48132]
[1778842168820,43.36,80659.54,0.0,-0.99729,0.0,0.483]
[1778842173855,43.36,80661.39,0.0,-0.99729,0.0,0.48321]
[1778842175869,43.36,80668.21,0.0,-0.99727,0.0,0.48692]
[1778842176877,43.36,80673.21,0.0,-0.99725,0.0,0.48965]
[1778842178640,43.36,80669.55,0.0,-0.99726,0.0,0.48765]
[1778842180904,43.36,80665.76,0.0,-0.99728,0.0,0.48558]
[1778842183936,43.36,80656.91,0.0,-0.99731,0.0,0.48079]
[1778842184938,43.36,80648.34,0.0,-0.99733,0.0,0.4762]
[1778842185945,43.36,80648.58,0.0,-0.99733,0.0,0.47632]
[1778842190981,43.36,80649.2,0.0,-0.99733,0.0,0.47666]
[1778842196059,43.36,80644.17,0.0,-0.99735,0.0,0.47397]
[1778842197037,43.36,80631.89,0.0,-0.99739,0.0,0.46748]
[1778842198039,43.36,80591.64,0.0,-0.99751,0.0,0.44672]
[1778842200050,43.36,80585.78,0.0,-0.99753,0.0,0.44377]
[1778842201057,43.36,80579.74,0.0,-0.99755,0.0,0.44074]
[1778842202095,43.36,80578.21,0.0,-0.99756,0.0,0.43997]
[1778842205112,43.36,80588.49,0.0,-0.99752,0.0,0.44513]
[1778842206123,43.36,80593.37,0.0,-0.99751,0.0,0.4476]
[1778842207124,43.36,80601.1,0.0,-0.99749,0.0,0.45153]
[1778842208132,43.36,80603.26,0.0,-0.99748,0.0,0.45263]
[1778842210149,43.36,80603.81,0.0,-0.99748,0.0,0.45291]
[1778842212163,43.36,80609.07,0.0,-0.99746,0.0,0.45561]
[1778842213170,43.36,80616.05,0.0,-0.99744,0.0,0.45921]
[1778842214178,43.36,80625.43,0.0,-0.99741,0.0,0.46409]
[1778842215184,43.36,80626.58,0.0,-0.99741,0.0,0.46469]
[1778842220226,43.36,80629.88,0.0,-0.99739,0.0,0.46642]
[1778842222233,43.36,80641.12,0.0,-0.99736,0.0,0.47235]
[1778842223240,43.36,80644.99,0.0,-0.99735,0.0,0.47441]
[1778842226261,43.36,80648.51,0.0,-0.99733,0.0,0.47629]
[1778842231296,43.36,80656.83,0.0,-0.99731,0.0,0.47997]
[1778842232302,43.36,80660.98,0.0,-0.9973,0.0,0.48221]
[1778842234317,43.36,80662.57,0.0,-0.99729,0.0,0.48307]
[1778842237338,43.36,80656.8,0.0,-0.99731,0.0,0.47995]
[1778842240366,43.36,80653.1,0.0,-0.99732,0.0,0.47797]
[1778842241366,43.36,80647.73,0.0,-0.99734,0.0,0.47509]
[1778842242377,43.36,80644.67,0.0,-0.99735,0.0,0.47346]
[1778842245394,43.36,80642.25,0.0,-0.99736,0.0,0.47218]
[1778842250430,43.36,80642.18,0.0,-0.99736,0.0,0.47214]
[1778842255464,43.36,80642.89,0.0,-0.99736,0.0,0.47252]
[1778842260499,43.36,80637.83,0.0,-0.99737,0.0,0.46984]
[1778842262513,43.36,80635.05,0.0,-0.99738,0.0,0.46837]
[1778842267549,43.36,80634.36,0.0,-0.99738,0.0,0.46801]
[1778842272584,43.36,80634.25,0.0,-0.99738,0.0,0.46795]
[1778842277624,43.36,80624.12,0.0,-0.99742,0.0,0.46265]
[1778842279635,43.36,80652.29,0.0,-0.99733,0.0,0.47753]
[1778842280649,43.36,80673.61,0.0,-0.99726,0.0,0.48907]
[1778842285679,43.36,80667.45,0.0,-0.99728,0.0,0.48571]
[1778842287693,43.36,80673.79,0.0,-0.99725,0.0,0.48917]
[1778842288698,43.36,80688.21,0.0,-0.99721,0.0,0.49711]
[1778842289707,43.36,80690.79,0.0,-0.9972,0.0,0.49854]
[1778842291721,43.36,80684.95,0.0,-0.99722,0.0,0.4945]
[1778842294742,43.36,80691.64,0.0,-0.9972,0.0,0.49821]
[1778842298771,43.36,80686.56,0.0,-0.99722,0.0,0.49539]
[1778842302802,43.36,80691.97,0.0,-0.9972,0.0,0.49839]
[1778842306829,43.36,80698.1,0.0,-0.99718,0.0,0.50181]
[1778842307834,43.36,80704.41,0.0,-0.99715,0.0,0.50535]
[1778842308842,43.36,80707.07,0.0,-0.99715,0.0,0.50685]
[1778842310865,43.36,80717.11,0.0,-0.99711,0.0,0.51254]
[1778842311863,43.36,80712.01,0.0,-0.99713,0.0,0.50964]
[1778842312870,43.36,80710.56,0.0,-0.99713,0.0,0.50882]
[1778842317906,43.36,80712.54,0.0,-0.99713,0.0,0.50994]
[1778842321934,43.36,80717.89,0.0,-0.99711,0.0,0.51298]
[1778842323948,43.36,80720.65,0.0,-0.9971,0.0,0.51456]
[1778842327978,43.36,80710.44,0.0,-0.99713,0.0,0.50875]
[1778842329728,43.36,80708.89,0.0,-0.99714,0.0,0.50788]
[1778842333010,43.36,80714.95,0.0,-0.99712,0.0,0.51131]
[1778842334018,43.36,80717.87,0.0,-0.99711,0.0,0.51297]
[1778842339816,43.36,80722.53,0.0,-0.99709,0.0,0.51563]
[1778842342075,43.36,80722.65,0.0,-0.99709,0.0,0.5157]
[1778842347111,43.36,80722.12,0.0,-0.99709,0.0,0.5154]
[1778842352144,43.36,80723.24,0.0,-0.99709,0.0,0.51521]
[1778842353152,43.36,80714.35,0.0,-0.99712,0.0,0.51015]
[1778842354158,43.36,80707.84,0.0,-0.99715,0.0,0.50647]
[1778842355166,43.36,80707.23,0.0,-0.99715,0.0,0.50612]
[1778842357179,43.36,80697.94,0.0,-0.99718,0.0,0.50091]
[1778842358186,43.36,80694.5,0.0,-0.99719,0.0,0.49899]
[1778842363222,43.36,80694.03,0.0,-0.99719,0.0,0.49873]
[1778842368257,43.36,80694.39,0.0,-0.99719,0.0,0.49893]
[1778842370269,43.36,80699.77,0.0,-0.99717,0.0,0.50193]
[1778842375306,43.36,80698.46,0.0,-0.99718,0.0,0.5012]
[1778842380341,43.36,80697.99,0.0,-0.99718,0.0,0.50094]
[1778842383361,43.36,80703.18,0.0,-0.99716,0.0,0.50384]
[1778842385375,43.36,80711.87,0.0,-0.99713,0.0,0.50874]
[1778842386382,43.36,80711.67,0.0,-0.99713,0.0,0.50863]
[1778842388396,43.36,80708.48,0.0,-0.99714,0.0,0.50683]
[1778842390411,43.36,80714.78,0.0,-0.99712,0.0,0.51039]
[1778842395445,43.36,80712.88,0.0,-0.99713,0.0,0.50931]
[1778842400481,43.36,80714.07,0.0,-0.99713,0.0,0.50999]
[1778842403502,43.36,80708.39,0.0,-0.99715,0.0,0.50678]
[1778842408536,43.36,80712.0,0.0,-0.99713,0.0,0.50882]
[1778842413572,43.36,80713.11,0.0,-0.99713,0.0,0.50862]
[1778842418607,43.36,80716.14,0.0,-0.99712,0.0,0.51034]
[1778842423641,43.36,80719.19,0.0,-0.99711,0.0,0.51207]
[1778842428676,43.36,80719.14,0.0,-0.99711,0.0,0.51205]
[1778842432705,43.36,80724.55,0.0,-0.99709,0.0,0.51513]
[1778842437740,43.36,80725.9,0.0,-0.99709,0.0,0.51591]
[1778842442775,43.36,80725.65,0.0,-0.99709,0.0,0.51576]
[1778842447813,43.36,80724.96,0.0,-0.99709,0.0,0.51537]
[1778842449828,43.36,80716.09,0.0,-0.99712,0.0,0.51031]
[1778842454863,43.36,80712.31,0.0,-0.99714,0.0,0.50817]
[1778842460905,43.36,80708.27,0.0,-0.99715,0.0,0.50589]
[1778842465940,43.36,80706.38,0.0,-0.99716,0.0,0.50483]
[1778842470975,43.36,80706.7,0.0,-0.99716,0.0,0.50501]
[1778842476012,43.36,80707.18,0.0,-0.99716,0.0,0.50446]
[1778842483064,43.36,80707.34,0.0,-0.99716,0.0,0.50455]
[1778842488098,43.36,80708.46,0.0,-0.99715,0.0,0.50518]
[1778842490871,43.36,80714.48,0.0,-0.99713,0.0,0.50858]
[1778842493134,43.36,80708.26,0.0,-0.99715,0.0,0.50507]
[1778842497162,43.36,80701.11,0.0,-0.99718,0.0,0.50106]
[1778842502196,43.36,80700.65,0.0,-0.99718,0.0,0.50081]
[1778842507232,43.36,80701.49,0.0,-0.99718,0.0,0.50127]
[1778842512267,43.36,80702.79,0.0,-0.99717,0.0,0.502]
[1778842517301,43.36,80702.07,0.0,-0.99718,0.0,0.5016]
[1778842522337,43.36,80699.12,0.0,-0.99719,0.0,0.49995]
[1778842524378,43.36,80697.1,0.0,-0.99719,0.0,0.49883]
[1778842529388,43.36,80705.25,0.0,-0.99716,0.0,0.50338]
[1778842531402,43.36,80707.62,0.0,-0.99716,0.0,0.5039]
[1778842536437,43.36,80703.24,0.0,-0.99718,0.0,0.50144]
[1778842541472,43.36,80703.58,0.0,-0.99718,0.0,0.50163]
[1778842546507,43.36,80709.36,0.0,-0.99716,0.0,0.50487]
[1778842551543,43.36,80711.43,0.0,-0.99715,0.0,0.50604]
[1778842556579,43.36,80706.56,0.0,-0.99716,0.0,0.5033]
[1778842559598,43.36,80702.45,0.0,-0.99718,0.0,0.501]
[1778842564639,43.36,80702.02,0.0,-0.99718,0.0,0.50076]
[1778842569674,43.36,80701.96,0.0,-0.99718,0.0,0.50073]
[1778842574704,43.36,80702.51,0.0,-0.99718,0.0,0.50103]
[1778842576718,43.36,80692.02,0.0,-0.99721,0.0,0.4952]
[1778842577725,43.36,80689.53,0.0,-0.99722,0.0,0.49383]
[1778842579738,43.36,80678.71,0.0,-0.99726,0.0,0.48789]
[1778842580746,43.36,80675.09,0.0,-0.99727,0.0,0.48591]
[1778842582760,43.36,80682.74,0.0,-0.99725,0.0,0.49009]
[1778842583766,43.36,80684.84,0.0,-0.99724,0.0,0.49124]
[1778842586787,43.36,80683.25,0.0,-0.99724,0.0,0.49037]
[1778842591822,43.36,80682.04,0.0,-0.99725,0.0,0.48891]
[1778842594844,43.36,80676.3,0.0,-0.99727,0.0,0.48578]
[1778842599879,43.36,80674.4,0.0,-0.99728,0.0,0.48475]
[1778842604914,43.36,80676.94,0.0,-0.99727,0.0,0.48613]
[1778842609951,43.36,80676.25,0.0,-0.99727,0.0,0.48575]
[1778842615992,43.36,80675.66,0.0,-0.99727,0.0,0.48543]
[1778842621028,43.36,80675.49,0.0,-0.99728,0.0,0.48534]
[1778842626068,43.36,80678.34,0.0,-0.99727,0.0,0.48689]
[1778842631099,43.36,80681.53,0.0,-0.99725,0.0,0.48863]
[1778842635126,43.36,80686.84,0.0,-0.99724,0.0,0.49155]
[1778842640161,43.36,80688.51,0.0,-0.99723,0.0,0.49246]
[1778842645197,43.36,80692.63,0.0,-0.99722,0.0,0.49474]
[1778842647211,43.36,80697.56,0.0,-0.9972,0.0,0.49747]
[1778842650242,43.36,80692.11,0.0,-0.99722,0.0,0.49445]
[1778842651240,43.36,80685.64,0.0,-0.99725,0.0,0.49009]
[1778842652246,43.36,80682.58,0.0,-0.99726,0.0,0.48841]
[1778842654263,43.36,80690.78,0.0,-0.99723,0.0,0.49291]
[1778842655270,43.36,80703.58,0.0,-0.99718,0.0,0.50001]
[1778842656278,43.36,80698.36,0.0,-0.9972,0.0,0.49711]
[1778842657284,43.36,80699.36,0.0,-0.9972,0.0,0.49766]
[1778842662070,43.36,80704.38,0.0,-0.99718,0.0,0.50046]
[1778842667354,43.36,80703.97,0.0,-0.99718,0.0,0.50023]
[1778842670375,43.36,80698.65,0.0,-0.9972,0.0,0.49727]
[1778842675410,43.36,80695.99,0.0,-0.99721,0.0,0.49579]
[1778842680445,43.36,80693.35,0.0,-0.99722,0.0,0.49433]
[1778842685480,43.36,80693.42,0.0,-0.99722,0.0,0.49437]
[1778842690518,43.36,80691.4,0.0,-0.99723,0.0,0.49326]
[1778842695554,43.36,80690.39,0.0,-0.99723,0.0,0.4927]
[1778842700589,43.36,80690.21,0.0,-0.99723,0.0,0.4926]
[1778842705624,43.36,80692.7,0.0,-0.99722,0.0,0.49397]
[1778842710659,43.36,80697.37,0.0,-0.99721,0.0,0.49656]
[1778842715694,43.36,80695.63,0.0,-0.99722,0.0,0.49479]
[1778842720729,43.36,80699.89,0.0,-0.9972,0.0,0.49715]
[1778842725767,43.36,80704.19,0.0,-0.99719,0.0,0.49954]
[1778842731806,43.36,80702.02,0.0,-0.99719,0.0,0.49833]
[1778842737849,43.36,80700.99,0.0,-0.9972,0.0,0.49776]
[1778842741876,43.36,80695.81,0.0,-0.99722,0.0,0.49489]
[1778842748925,43.36,80693.43,0.0,-0.99722,0.0,0.49357]
[1778842753960,43.36,80687.88,0.0,-0.99724,0.0,0.49052]
[1778842758997,43.36,80681.95,0.0,-0.99726,0.0,0.48727]
[1778842762017,43.36,80680.55,0.0,-0.99727,0.0,0.48651]
[1778842763024,43.36,80670.74,0.0,-0.9973,0.0,0.48119]
[1778842764031,43.36,80665.85,0.0,-0.99732,0.0,0.47856]
[1778842765039,43.36,80668.62,0.0,-0.99731,0.0,0.48005]
[1778842770074,43.36,80669.63,0.0,-0.9973,0.0,0.48059]
[1778842775110,43.36,80672.49,0.0,-0.9973,0.0,0.48135]
[1778842777125,43.36,80678.94,0.0,-0.99728,0.0,0.48484]
[1778842782162,43.36,80678.82,0.0,-0.99728,0.0,0.48478]
[1778842787196,43.36,80679.24,0.0,-0.99728,0.0,0.48501]
[1778842792230,43.36,80680.1,0.0,-0.99727,0.0,0.48547]
[1778842797265,43.36,80681.18,0.0,-0.99727,0.0,0.48606]
[1778842802318,43.36,80691.57,0.0,-0.99723,0.0,0.49175]
[1778842803322,43.36,80693.71,0.0,-0.99723,0.0,0.49293]
[1778842808356,43.36,80696.42,0.0,-0.99722,0.0,0.49442]
[1778842813390,43.36,80697.16,0.0,-0.99722,0.0,0.49483]
[1778842816412,43.36,80705.07,0.0,-0.99719,0.0,0.49922]
[1778842817418,43.36,80708.0,0.0,-0.99718,0.0,0.50086]
[1778842823246,43.36,80711.44,0.0,-0.99717,0.0,0.50278]
[1778842826483,43.36,80716.54,0.0,-0.99715,0.0,0.50565]
[1778842831518,43.36,80718.22,0.0,-0.99715,0.0,0.50578]
[1778842836552,43.36,80722.17,0.0,-0.99713,0.0,0.50801]
[1778842841587,43.36,80721.82,0.0,-0.99713,0.0,0.50781]
[1778842846623,43.36,80720.56,0.0,-0.99714,0.0,0.5071]
[1778842851657,43.36,80717.69,0.0,-0.99715,0.0,0.50548]
[1778842855685,43.36,80712.33,0.0,-0.99717,0.0,0.50247]
[1778842860720,43.36,80712.94,0.0,-0.99717,0.0,0.50281]
[1778842865756,43.36,80712.21,0.0,-0.99717,0.0,0.5024]
[1778842870792,43.36,80713.23,0.0,-0.99716,0.0,0.50297]
[1778842875825,43.36,80712.39,0.0,-0.99717,0.0,0.5025]
[1778842880861,43.36,80711.3,0.0,-0.99717,0.0,0.50189]
[1778842885896,43.36,80711.06,0.0,-0.99717,0.0,0.50176]
[1778842890930,43.36,80711.08,0.0,-0.99717,0.0,0.50177]
[1778842893952,43.36,80705.18,0.0,-0.9972,0.0,0.49767]
[1778842898985,43.36,80709.44,0.0,-0.99718,0.0,0.50004]
[1778842904022,43.36,80710.45,0.0,-0.99718,0.0,0.50061]
[1778842909058,43.36,80710.14,0.0,-0.99718,0.0,0.50043]
[1778842912080,43.36,80703.02,0.0,-0.9972,0.0,0.49647]
[1778842913086,43.36,80698.65,0.0,-0.99722,0.0,0.49405]
[1778842915100,43.36,80697.27,0.0,-0.99722,0.0,0.49329]
[1778842920135,43.36,80690.73,0.0,-0.99725,0.0,0.48969]
[1778842925171,43.36,80687.05,0.0,-0.99726,0.0,0.48768]
[1778842930205,43.36,80685.99,0.0,-0.99726,0.0,0.4871]
[1778842933265,43.36,80677.56,0.0,-0.99729,0.0,0.48251]
[1778842934246,43.36,80657.44,0.0,-0.99736,0.0,0.47173]
[1778842935254,43.36,80637.04,0.0,-0.99742,0.0,0.461]
[1778842936262,43.36,80635.1,0.0,-0.99743,0.0,0.46]
[1778842941295,43.36,80636.21,0.0,-0.99742,0.0,0.46057]
[1778842945325,43.36,80626.49,0.0,-0.99746,0.0,0.45554]
[1778842946330,43.36,80626.62,0.0,-0.99745,0.0,0.45561]
[1778842951366,43.36,80625.68,0.0,-0.99746,0.0,0.45437]
[1778842956401,43.36,80620.66,0.0,-0.99748,0.0,0.4518]
[1778842961435,43.36,80620.5,0.0,-0.99748,0.0,0.45171]
[1778842963449,43.36,80615.04,0.0,-0.9975,0.0,0.44893]
[1778842965463,43.36,80621.19,0.0,-0.99748,0.0,0.45207]
[1778842967477,43.36,80623.92,0.0,-0.99747,0.0,0.45347]
[1778842972513,43.36,80624.27,0.0,-0.99747,0.0,0.45365]
[1778842977547,43.36,80628.65,0.0,-0.99745,0.0,0.4559]
[1778842980568,43.36,80631.3,0.0,-0.99744,0.0,0.45727]
[1778842985605,43.36,80632.61,0.0,-0.99744,0.0,0.45795]
[1778842987618,43.36,80639.08,0.0,-0.99742,0.0,0.4613]
[1778842988625,43.36,80637.0,0.0,-0.99743,0.0,0.46022]
[1778842991649,43.36,80637.05,0.0,-0.99743,0.0,0.46025]
[1778842996684,43.36,80636.01,0.0,-0.99743,0.0,0.45971]
[1778843001719,43.36,80634.37,0.0,-0.99743,0.0,0.45886]
[1778843006757,43.36,80633.41,0.0,-0.99744,0.0,0.45836]
[1778843011789,43.36,80634.1,0.0,-0.99744,0.0,0.45796]
[1778843016824,43.36,80634.16,0.0,-0.99744,0.0,0.45799]
[1778843022866,43.36,80636.09,0.0,-0.99743,0.0,0.45899]
[1778843027900,43.36,80638.23,0.0,-0.99743,0.0,0.4601]
[1778843032936,43.36,80638.24,0.0,-0.99743,0.0,0.46011]
[1778843037971,43.36,80637.02,0.0,-0.99743,0.0,0.45947]
[1778843043006,43.36,80634.56,0.0,-0.99744,0.0,0.4582]
[1778843048041,43.36,80633.04,0.0,-0.99744,0.0,0.45741]
[1778843053076,43.36,80631.83,0.0,-0.99745,0.0,0.45679]
[1778843058113,43.36,80630.13,0.0,-0.99745,0.0,0.45591]
[1778843063148,43.36,80628.98,0.0,-0.99746,0.0,0.45532]
[1778843066169,43.36,80618.88,0.0,-0.99749,0.0,0.45014]
[1778843067175,43.36,80610.9,0.0,-0.99751,0.0,0.44608]
[1778843068187,43.36,80612.76,0.0,-0.99751,0.0,0.44703]
[1778843073218,43.36,80613.29,0.0,-0.99751,0.0,0.44655]
[1778843078252,43.36,80613.1,0.0,-0.99751,0.0,0.44646]
[1778843080266,43.36,80606.92,0.0,-0.99753,0.0,0.44334]
[1778843081273,43.36,80600.14,0.0,-0.99755,0.0,0.43993]
[1778843082280,43.36,80601.34,0.0,-0.99755,0.0,0.44053]
[1778843084303,43.36,80608.82,0.0,-0.99752,0.0,0.44429]
[1778843086310,43.36,80614.93,0.0,-0.9975,0.0,0.44738]
[1778843091344,43.36,80609.63,0.0,-0.99752,0.0,0.4447]
[1778843094366,43.36,80604.81,0.0,-0.99753,0.0,0.44227]
[1778843099400,43.36,80600.87,0.0,-0.99755,0.0,0.4403]
[1778843100407,43.36,80594.97,0.0,-0.99756,0.0,0.43735]
[1778843101415,43.36,80593.68,0.0,-0.99757,0.0,0.43671]
[1778843106449,43.36,80593.26,0.0,-0.99757,0.0,0.4365]
[1778843111498,43.36,80597.05,0.0,-0.99756,0.0,0.43839]
[1778843113501,43.36,80598.74,0.0,-0.99755,0.0,0.43923]
[1778843118541,43.36,80598.84,0.0,-0.99755,0.0,0.43928]
[1778843123577,43.36,80598.71,0.0,-0.99755,0.0,0.43922]
[1778843128611,43.36,80598.04,0.0,-0.99756,0.0,0.43888]
[1778843132639,43.36,80586.88,0.0,-0.99759,0.0,0.43262]
[1778843133645,43.36,80582.73,0.0,-0.99761,0.0,0.43058]
[1778843138681,43.36,80584.76,0.0,-0.9976,0.0,0.43158]
[1778843143716,43.36,80585.97,0.0,-0.9976,0.0,0.43217]
[1778843148754,43.36,80589.69,0.0,-0.99758,0.0,0.43401]
[1778843150768,43.36,80598.4,0.0,-0.99756,0.0,0.43833]
[1778843151775,43.36,80600.54,0.0,-0.99755,0.0,0.4394]
[1778843156810,43.36,80603.79,0.0,-0.99754,0.0,0.44103]
[1778843161847,43.36,80604.24,0.0,-0.99754,0.0,0.44125]
[1778843163859,43.36,80611.06,0.0,-0.99752,0.0,0.44468]
[1778843165873,43.36,80615.24,0.0,-0.99751,0.0,0.4468]
[1778843170909,43.36,80611.74,0.0,-0.99752,0.0,0.44503]
[1778843173930,43.36,80611.22,0.0,-0.99752,0.0,0.44476]
[1778843178965,43.36,80612.28,0.0,-0.99752,0.0,0.4453]
[1778843183999,43.36,80613.42,0.0,-0.99751,0.0,0.44587]
[1778843189033,43.36,80613.92,0.0,-0.99751,0.0,0.44613]
[1778843194073,43.36,80613.73,0.0,-0.99752,0.0,0.44529]
[1778843199107,43.36,80614.84,0.0,-0.99751,0.0,0.44585]
[1778843202128,43.36,80607.37,0.0,-0.99754,0.0,0.44208]
[1778843207163,43.36,80608.24,0.0,-0.99753,0.0,0.44252]
[1778843215219,43.36,80607.86,0.0,-0.99753,0.0,0.44233]
[1778843217234,43.36,80601.04,0.0,-0.99755,0.0,0.43891]
[1778843220255,43.36,80598.14,0.0,-0.99756,0.0,0.43747]
[1778843225289,43.36,80598.13,0.0,-0.99756,0.0,0.43746]
[1778843230324,43.36,80587.98,0.0,-0.99759,0.0,0.43244]
[1778843231331,43.36,80583.73,0.0,-0.99761,0.0,0.43035]
[1778843232338,43.36,80583.35,0.0,-0.99761,0.0,0.43016]
[1778843237373,43.36,80583.6,0.0,-0.99761,0.0,0.43028]
[1778843243415,43.36,80584.69,0.0,-0.9976,0.0,0.43082]
[1778843248452,43.36,80587.21,0.0,-0.9976,0.0,0.43206]
[1778843253486,43.36,80586.84,0.0,-0.9976,0.0,0.43115]
[1778843258522,43.36,80587.22,0.0,-0.9976,0.0,0.43134]
[1778843263556,43.36,80586.58,0.0,-0.9976,0.0,0.43102]
[1778843268591,43.36,80585.97,0.0,-0.9976,0.0,0.43072]
[1778843273627,43.36,80586.54,0.0,-0.9976,0.0,0.431]
[1778843278661,43.36,80587.39,0.0,-0.9976,0.0,0.43142]
[1778843283699,43.36,80588.62,0.0,-0.9976,0.0,0.43203]
[1778843288735,43.36,80586.36,0.0,-0.9976,0.0,0.43092]
[1778843293767,43.36,80586.82,0.0,-0.9976,0.0,0.43114]
[1778843298803,43.36,80588.09,0.0,-0.9976,0.0,0.43177]
[1778843303837,43.36,80589.39,0.0,-0.99759,0.0,0.43241]
[1778843308877,43.36,80589.61,0.0,-0.99759,0.0,0.43251]
[1778843313912,43.36,80590.02,0.0,-0.9976,0.0,0.43199]
[1778843318948,43.36,80589.22,0.0,-0.9976,0.0,0.4316]
[1778843323983,43.36,80587.12,0.0,-0.9976,0.0,0.43056]
[1778843329020,43.36,80586.38,0.0,-0.99761,0.0,0.4302]
[1778843334054,43.36,80586.99,0.0,-0.9976,0.0,0.4305]
[1778843339089,43.36,80588.46,0.0,-0.9976,0.0,0.43122]
[1778843344124,43.36,80587.64,0.0,-0.9976,0.0,0.43082]
[1778843349159,43.36,80587.88,0.0,-0.9976,0.0,0.43094]
[1778843354194,43.36,80587.9,0.0,-0.9976,0.0,0.43095]
[1778843359228,43.36,80584.42,0.0,-0.99761,0.0,0.42924]
[1778843364264,43.36,80585.02,0.0,-0.99761,0.0,0.42953]
[1778843369298,43.36,80584.95,0.0,-0.99761,0.0,0.4295]
[1778843374337,43.36,80584.12,0.0,-0.99762,0.0,0.42837]
[1778843375341,43.36,80574.79,0.0,-0.99764,0.0,0.42383]
[1778843376350,43.36,80560.37,0.0,-0.99769,0.0,0.41689]
[1778843377358,43.36,80561.72,0.0,-0.99768,0.0,0.41754]
[1778843382391,43.36,80558.74,0.0,-0.99769,0.0,0.41612]
[1778843387428,43.36,80564.07,0.0,-0.99768,0.0,0.41866]
[1778843392464,43.36,80561.9,0.0,-0.99768,0.0,0.41763]
[1778843397497,43.36,80559.47,0.0,-0.99769,0.0,0.41646]
[1778843402535,43.36,80560.99,0.0,-0.99769,0.0,0.41719]
[1778843404548,43.36,80553.09,0.0,-0.99771,0.0,0.41343]
[1778843406566,43.36,80549.54,0.0,-0.99772,0.0,0.41175]
[1778843411597,43.36,80555.63,0.0,-0.9977,0.0,0.41464]
[1778843416632,43.36,80555.96,0.0,-0.9977,0.0,0.41479]
[1778843418646,43.36,80562.35,0.0,-0.99768,0.0,0.41784]
[1778843423681,43.36,80568.56,0.0,-0.99766,0.0,0.42082]
[1778843428716,43.36,80575.82,0.0,-0.99764,0.0,0.42433]
[1778843430731,43.36,80578.59,0.0,-0.99763,0.0,0.42568]
[1778843435765,43.36,80579.32,0.0,-0.99764,0.0,0.42531]
[1778843438787,43.36,80584.16,0.0,-0.99762,0.0,0.42767]
[1778843443822,43.36,80588.51,0.0,-0.99761,0.0,0.4298]
[1778843446846,43.36,80592.17,0.0,-0.9976,0.0,0.4316]
[1778843448860,43.36,80597.04,0.0,-0.99758,0.0,0.434]
[1778843453894,43.36,80596.62,0.0,-0.99758,0.0,0.43379]
[1778843459936,43.36,80598.73,0.0,-0.99758,0.0,0.43484]
[1778843461953,43.36,80607.73,0.0,-0.99755,0.0,0.43932]
[1778843462958,43.36,80616.23,0.0,-0.99752,0.0,0.44358]
[1778843463967,43.36,80621.53,0.0,-0.99751,0.0,0.44626]
[1778843464973,43.36,80627.4,0.0,-0.99749,0.0,0.44925]
[1778843465978,43.36,80630.0,0.0,-0.99748,0.0,0.45057]
[1778843471016,43.36,80631.03,0.0,-0.99748,0.0,0.4511]
[1778843474036,43.36,80624.45,0.0,-0.9975,0.0,0.44774]
[1778843479071,43.36,80622.59,0.0,-0.9975,0.0,0.4468]
[1778843484107,43.36,80622.16,0.0,-0.99751,0.0,0.44658]
[1778843487128,43.36,80611.99,0.0,-0.99754,0.0,0.44145]
[1778843488135,43.36,80606.42,0.0,-0.99755,0.0,0.43866]
[1778843489141,43.36,80604.83,0.0,-0.99756,0.0,0.43787]
[1778843490148,43.36,80604.23,0.0,-0.99756,0.0,0.43757]
[1778843495183,43.36,80605.37,0.0,-0.99756,0.0,0.43741]
[1778843500217,43.36,80607.64,0.0,-0.99755,0.0,0.43854]
[1778843506261,43.36,80607.14,0.0,-0.99756,0.0,0.43829]
[1778843511295,43.36,80600.71,0.0,-0.99758,0.0,0.43509]
[1778843512302,43.36,80599.53,0.0,-0.99758,0.0,0.43451]
[1778843518114,43.36,80604.77,0.0,-0.99756,0.0,0.43711]
[1778843523379,43.36,80608.51,0.0,-0.99755,0.0,0.43897]
[1778843526401,43.36,80613.89,0.0,-0.99754,0.0,0.44167]
[1778843530428,43.36,80619.17,0.0,-0.99752,0.0,0.44433]
[1778843535465,43.36,80621.03,0.0,-0.99751,0.0,0.44527]
[1778843540499,43.36,80620.81,0.0,-0.99751,0.0,0.44515]
[1778843545534,43.36,80623.31,0.0,-0.99751,0.0,0.44642]
[1778843550569,43.36,80622.78,0.0,-0.99751,0.0,0.44615]
[1778843553590,43.36,80612.0,0.0,-0.99755,0.0,0.43998]
[1778843554597,43.36,80606.4,0.0,-0.99756,0.0,0.43719]
[1778843555606,43.36,80606.55,0.0,-0.99756,0.0,0.43726]
[1778843560641,43.36,80602.46,0.0,-0.99757,0.0,0.43523]
[1778843565675,43.36,80603.95,0.0,-0.99757,0.0,0.43597]
[1778843570710,43.36,80600.16,0.0,-0.99758,0.0,0.43409]
[1778843575745,43.36,80600.04,0.0,-0.99758,0.0,0.43403]
[1778843580781,43.36,80600.13,0.0,-0.99758,0.0,0.43407]
[1778843585815,43.36,80600.37,0.0,-0.99758,0.0,0.43419]
[1778843590853,43.36,80600.92,0.0,-0.99758,0.0,0.43446]
[1778843595887,43.36,80599.45,0.0,-0.99758,0.0,0.43374]
[1778843600923,43.36,80600.33,0.0,-0.99758,0.0,0.43417]
[1778843605959,43.36,80603.41,0.0,-0.99757,0.0,0.4357]
[1778843610994,43.36,80602.15,0.0,-0.99758,0.0,0.43507]
[1778843616031,43.36,80598.43,0.0,-0.99759,0.0,0.4325]
[1778843621066,43.36,80598.06,0.0,-0.99759,0.0,0.43232]
[1778843626100,43.36,80598.04,0.0,-0.99759,0.0,0.43231]
[1778843631135,43.36,80597.95,0.0,-0.99759,0.0,0.43227]
[1778843636169,43.36,80609.79,0.0,-0.99756,0.0,0.43814]
[1778843641206,43.36,80616.15,0.0,-0.99754,0.0,0.44132]
[1778843646242,43.36,80617.12,0.0,-0.99753,0.0,0.44181]
[1778843651278,43.36,80616.24,0.0,-0.99754,0.0,0.44137]
[1778843656312,43.36,80619.21,0.0,-0.99753,0.0,0.44286]
[1778843661352,43.36,80619.99,0.0,-0.99752,0.0,0.44326]
[1778843667395,43.36,80622.83,0.0,-0.99752,0.0,0.44469]
[1778843672428,43.36,80623.56,0.0,-0.99752,0.0,0.44431]
[1778843677464,43.36,80624.56,0.0,-0.99751,0.0,0.44482]
[1778843682499,43.36,80626.21,0.0,-0.99751,0.0,0.44565]
[1778843687533,43.36,80629.06,0.0,-0.9975,0.0,0.4471]
[1778843692568,43.36,80635.89,0.0,-0.99748,0.0,0.45058]
[1778843697605,43.36,80641.4,0.0,-0.99746,0.0,0.4534]
[1778843702638,43.36,80641.83,0.0,-0.99746,0.0,0.45363]
[1778843707674,43.36,80642.11,0.0,-0.99746,0.0,0.45377]
[1778843713715,43.36,80644.12,0.0,-0.99745,0.0,0.4548]
[1778843719758,43.36,80645.0,0.0,-0.99745,0.0,0.45526]
[1778843724793,43.36,80643.86,0.0,-0.99745,0.0,0.45467]
[1778843726806,43.36,80649.52,0.0,-0.99744,0.0,0.4576]
[1778843727813,43.36,80651.59,0.0,-0.99743,0.0,0.45867]
[1778843732850,43.36,80648.88,0.0,-0.99744,0.0,0.4565]
[1778843736878,43.36,80654.61,0.0,-0.99742,0.0,0.45948]
[1778843737886,43.36,80655.4,0.0,-0.99742,0.0,0.45989]
[1778843742921,43.36,80659.32,0.0,-0.99741,0.0,0.46193]
[1778843747956,43.36,80661.22,0.0,-0.9974,0.0,0.46292]
[1778843752993,43.36,80661.27,0.0,-0.9974,0.0,0.46295]
[1778843757019,43.36,80666.62,0.0,-0.99739,0.0,0.46576]
[1778843758026,43.36,80667.06,0.0,-0.99738,0.0,0.46599]
[1778843762056,43.36,80674.59,0.0,-0.99736,0.0,0.46997]
[1778843767091,43.36,80676.47,0.0,-0.99735,0.0,0.47097]
[1778843772130,43.36,80672.0,0.0,-0.99737,0.0,0.4686]
[1778843774144,43.36,80670.95,0.0,-0.99737,0.0,0.46804]
[1778843779181,43.36,80670.79,0.0,-0.99737,0.0,0.46796]
[1778843784214,43.36,80670.14,0.0,-0.99737,0.0,0.46761]
[1778843789249,43.36,80660.98,0.0,-0.9974,0.0,0.4628]
[1778843791263,43.36,80661.51,0.0,-0.99741,0.0,0.46231]
[1778843796298,43.36,80663.39,0.0,-0.9974,0.0,0.46329]
[1778843801333,43.36,80665.17,0.0,-0.9974,0.0,0.46423]
[1778843806370,43.36,80668.68,0.0,-0.99738,0.0,0.46607]
[1778843810397,43.36,80674.15,0.0,-0.99737,0.0,0.46896]
[1778843815432,43.36,80672.82,0.0,-0.99737,0.0,0.46826]
[1778843820466,43.36,80665.41,0.0,-0.99739,0.0,0.46435]
[1778843822480,43.36,80661.7,0.0,-0.99741,0.0,0.46241]
[1778843827517,43.36,80663.69,0.0,-0.9974,0.0,0.46345]
[1778843832553,43.36,80662.86,0.0,-0.9974,0.0,0.46301]
[1778843837586,43.36,80662.17,0.0,-0.9974,0.0,0.46265]
[1778843842621,43.36,80668.67,0.0,-0.99738,0.0,0.46607]
[1778843847657,43.36,80668.04,0.0,-0.99739,0.0,0.46573]
[1778843853698,43.36,80667.34,0.0,-0.99739,0.0,0.4646]
[1778843858733,43.36,80667.62,0.0,-0.99739,0.0,0.46474]
[1778843863768,43.36,80666.11,0.0,-0.9974,0.0,0.46395]
[1778843868804,43.36,80670.09,0.0,-0.99738,0.0,0.46604]
[1778843873840,43.36,80670.59,0.0,-0.99738,0.0,0.4663]
[1778843878875,43.36,80668.18,0.0,-0.99739,0.0,0.46504]
[1778843880890,43.36,80664.6,0.0,-0.9974,0.0,0.46316]
[1778843885924,43.36,80666.04,0.0,-0.9974,0.0,0.46391]
[1778843890959,43.36,80667.21,0.0,-0.99739,0.0,0.46453]
[1778843893980,43.36,80661.96,0.0,-0.99741,0.0,0.46178]
[1778843899022,43.36,80663.62,0.0,-0.9974,0.0,0.46265]
[1778843900023,43.36,80654.85,0.0,-0.99743,0.0,0.45808]
[1778843901030,43.36,80651.32,0.0,-0.99744,0.0,0.45625]
[1778843906064,43.36,80646.94,0.0,-0.99746,0.0,0.45399]
[1778843913118,43.36,80645.62,0.0,-0.99747,0.0,0.45255]
[1778843915131,43.36,80636.4,0.0,-0.99749,0.0,0.44784]
[1778843916138,43.36,80634.3,0.0,-0.9975,0.0,0.44677]
[1778843922180,43.36,80631.8,0.0,-0.99751,0.0,0.44551]
[1778843925201,43.36,80626.09,0.0,-0.99753,0.0,0.44262]
[1778843927220,43.36,80623.8,0.0,-0.99753,0.0,0.44147]
[1778843929234,43.36,80616.01,0.0,-0.99756,0.0,0.43757]
[1778843930241,43.36,80610.6,0.0,-0.99757,0.0,0.43488]
[1778843931248,43.36,80610.61,0.0,-0.99757,0.0,0.43488]
[1778843934271,43.36,80603.69,0.0,-0.99759,0.0,0.43146]
[1778843936286,43.36,80598.69,0.0,-0.99761,0.0,0.429]
[1778843941319,43.36,80600.19,0.0,-0.99761,0.0,0.42974]
[1778843942326,43.36,80605.9,0.0,-0.99759,0.0,0.43255]
[1778843943332,43.36,80608.1,0.0,-0.99758,0.0,0.43364]
[1778843948370,43.36,80611.12,0.0,-0.99757,0.0,0.43514]
[1778843951388,43.36,80620.01,0.0,-0.99755,0.0,0.43957]
[1778843952396,43.36,80621.65,0.0,-0.99754,0.0,0.44039]
[1778843957431,43.36,80627.93,0.0,-0.99752,0.0,0.44355]
[1778843958439,43.36,80630.51,0.0,-0.99751,0.0,0.44485]
[1778843963473,43.36,80623.85,0.0,-0.99753,0.0,0.44149]
[1778843964480,43.36,80620.34,0.0,-0.99754,0.0,0.43973]
[1778843969516,43.36,80622.81,0.0,-0.99754,0.0,0.44097]
[1778843974550,43.36,80624.57,0.0,-0.99754,0.0,0.44112]
[1778843980592,43.36,80623.89,0.0,-0.99754,0.0,0.44077]
[1778843986637,43.36,80626.16,0.0,-0.99753,0.0,0.44192]
[1778843991672,43.36,80627.7,0.0,-0.99753,0.0,0.44269]
[1778843998720,43.36,80629.33,0.0,-0.99752,0.0,0.44351]
[1778844003754,43.36,80631.09,0.0,-0.99752,0.0,0.4444]
[1778844008790,43.36,80632.06,0.0,-0.99751,0.0,0.44489]
[1778844011561,43.36,80638.0,0.0,-0.99749,0.0,0.44791]
[1778844016846,43.36,80637.8,0.0,-0.99749,0.0,0.4478]
[1778844021881,43.36,80640.08,0.0,-0.99749,0.0,0.44897]
[1778844026916,43.36,80644.58,0.0,-0.99747,0.0,0.45127]
[1778844031952,43.36,80644.62,0.0,-0.99748,0.0,0.45053]
[1778844036988,43.36,80643.42,0.0,-0.99748,0.0,0.44992]
[1778844042023,43.36,80643.05,0.0,-0.99748,0.0,0.44973]
[1778844047062,43.36,80642.79,0.0,-0.99748,0.0,0.4496]
[1778844052099,43.36,80641.58,0.0,-0.99749,0.0,0.44898]
[1778844057128,43.36,80641.48,0.0,-0.99749,0.0,0.44893]
[1778844062171,43.36,80638.96,0.0,-0.99749,0.0,0.44765]
[1778844063179,43.36,80631.6,0.0,-0.99752,0.0,0.44391]
[1778844064180,43.36,80623.73,0.0,-0.99754,0.0,0.43996]
[1778844066197,43.36,80630.49,0.0,-0.99752,0.0,0.44335]
[1778844073246,43.36,80633.78,0.0,-0.99751,0.0,0.44502]
[1778844078281,43.36,80637.09,0.0,-0.9975,0.0,0.4467]
[1778844083317,43.36,80640.25,0.0,-0.99749,0.0,0.4483]
[1778844088353,43.36,80636.81,0.0,-0.9975,0.0,0.44655]
[1778844092383,43.36,80629.1,0.0,-0.99753,0.0,0.44191]
[1778844094395,43.36,80622.91,0.0,-0.99755,0.0,0.43881]
[1778844095402,43.36,80616.98,0.0,-0.99757,0.0,0.43585]
[1778844097416,43.36,80607.17,0.0,-0.9976,0.0,0.43099]
[1778844098422,43.36,80601.81,0.0,-0.99761,0.0,0.42836]
[1778844103459,43.36,80600.32,0.0,-0.99762,0.0,0.42763]
[1778844108495,43.36,80601.47,0.0,-0.99761,0.0,0.4282]
[1778844113531,43.36,80602.39,0.0,-0.99761,0.0,0.42865]
[1778844118569,43.36,80603.22,0.0,-0.99761,0.0,0.42905]
[1778844123605,43.36,80604.28,0.0,-0.9976,0.0,0.42957]
[1778844127633,43.36,80597.2,0.0,-0.99763,0.0,0.42611]
[1778844136696,43.36,80595.6,0.0,-0.99763,0.0,0.42533]
[1778844141732,43.36,80599.55,0.0,-0.99762,0.0,0.42726]
[1778844143746,43.36,80593.99,0.0,-0.99764,0.0,0.42455]
[1778844145760,43.36,80590.91,0.0,-0.99764,0.0,0.42305]
[1778844148782,43.36,80585.69,0.0,-0.99766,0.0,0.42053]
[1778844153821,43.36,80583.68,0.0,-0.99767,0.0,0.41885]
[1778844158860,43.36,80578.79,0.0,-0.99768,0.0,0.41651]
[1778844162888,43.36,80573.21,0.0,-0.9977,0.0,0.41384]
[1778844168695,43.36,80568.43,0.0,-0.99771,0.0,0.41158]
[1778844171954,43.36,80562.49,0.0,-0.99773,0.0,0.40877]
[1778844176993,43.36,80558.86,0.0,-0.99774,0.0,0.40707]
[1778844182026,43.36,80554.57,0.0,-0.99775,0.0,0.40506]
[1778844184039,43.36,80559.53,0.0,-0.99774,0.0,0.40738]
[1778844189076,43.36,80554.04,0.0,-0.99775,0.0,0.40482]
[1778844194109,43.36,80552.99,0.0,-0.99776,0.0,0.40433]
[1778844196124,43.36,80557.08,0.0,-0.99775,0.0,0.40624]
[1778844201166,43.36,80552.53,0.0,-0.99776,0.0,0.40411]
[1778844204180,43.36,80546.24,0.0,-0.99778,0.0,0.40119]
[1778844209215,43.36,80546.73,0.0,-0.99778,0.0,0.40142]
[1778844214250,43.36,80546.64,0.0,-0.99778,0.0,0.40069]
[1778844219285,43.36,80550.98,0.0,-0.99777,0.0,0.4027]
[1778844224320,43.36,80550.96,0.0,-0.99777,0.0,0.40269]
[1778844229355,43.36,80550.27,0.0,-0.99777,0.0,0.40237]
[1778844234391,43.36,80549.98,0.0,-0.99777,0.0,0.40224]
[1778844239427,43.36,80550.98,0.0,-0.99777,0.0,0.4027]
[1778844244460,43.36,80552.31,0.0,-0.99776,0.0,0.40332]
[1778844249496,43.36,80551.89,0.0,-0.99776,0.0,0.40312]
[1778844255539,43.36,80554.6,0.0,-0.99776,0.0,0.40438]
[1778844260577,43.36,80554.95,0.0,-0.99776,0.0,0.40455]
[1778844265614,43.36,80557.63,0.0,-0.99775,0.0,0.4058]
[1778844270647,43.36,80557.51,0.0,-0.99775,0.0,0.40574]
[1778844275682,43.36,80556.84,0.0,-0.99775,0.0,0.40474]
[1778844280722,43.36,80559.26,0.0,-0.99775,0.0,0.40587]
[1778844285755,43.36,80560.31,0.0,-0.99774,0.0,0.40636]
[1778844290788,43.36,80561.54,0.0,-0.99774,0.0,0.40693]
[1778844294816,43.36,80555.54,0.0,-0.99776,0.0,0.40413]
[1778844297837,43.36,80549.25,0.0,-0.99778,0.0,0.40121]
[1778844302873,43.36,80549.86,0.0,-0.99777,0.0,0.40149]
[1778844308915,43.36,80553.18,0.0,-0.99776,0.0,0.40303]
[1778844313950,43.36,80555.6,0.0,-0.99776,0.0,0.40416]
[1778844318985,43.36,80555.26,0.0,-0.99776,0.0,0.404]
[1778844324020,43.36,80555.48,0.0,-0.99776,0.0,0.4041]
[1778844326034,43.36,80560.43,0.0,-0.99774,0.0,0.40641]
[1778844331852,43.36,80562.26,0.0,-0.99774,0.0,0.40658]
[1778844337112,43.36,80564.55,0.0,-0.99774,0.0,0.40765]
[1778844342146,43.36,80565.3,0.0,-0.99773,0.0,0.408]
[1778844347181,43.36,80566.9,0.0,-0.99773,0.0,0.40875]
[1778844352216,43.36,80568.29,0.0,-0.99773,0.0,0.40941]
[1778844355237,43.36,80561.79,0.0,-0.99774,0.0,0.40636]
[1778844358258,43.36,80554.9,0.0,-0.99776,0.0,0.40314]
[1778844363295,43.36,80553.81,0.0,-0.99777,0.0,0.40263]
[1778844368328,43.36,80549.46,0.0,-0.99778,0.0,0.40062]
[1778844371349,43.36,80543.9,0.0,-0.99779,0.0,0.39805]
[1778844376384,43.36,80542.17,0.0,-0.9978,0.0,0.39726]
[1778844381419,43.36,80543.75,0.0,-0.99779,0.0,0.39798]
[1778844386454,43.36,80544.09,0.0,-0.99779,0.0,0.39814]
[1778844391490,43.36,80547.64,0.0,-0.99779,0.0,0.39909]
[1778844396524,43.36,80547.42,0.0,-0.99779,0.0,0.39899]
[1778844401561,43.36,80554.63,0.0,-0.99777,0.0,0.40232]
[1778844406595,43.36,80551.77,0.0,-0.99778,0.0,0.401]
[1778844411630,43.36,80550.44,0.0,-0.99778,0.0,0.40038]
[1778844416669,43.36,80551.15,0.0,-0.99778,0.0,0.40071]
[1778844421699,43.36,80550.05,0.0,-0.99778,0.0,0.4002]
[1778844426740,43.36,80553.67,0.0,-0.99777,0.0,0.40188]
[1778844431772,43.36,80552.44,0.0,-0.99777,0.0,0.40131]
[1778844433786,43.36,80545.34,0.0,-0.99779,0.0,0.39803]
[1778844438823,43.36,80544.19,0.0,-0.9978,0.0,0.3975]
[1778844444863,43.36,80544.35,0.0,-0.9978,0.0,0.39758]
[1778844450907,43.36,80545.88,0.0,-0.99779,0.0,0.39828]
[1778844455943,43.36,80549.3,0.0,-0.99779,0.0,0.39917]
[1778844460978,43.36,80550.18,0.0,-0.99778,0.0,0.39958]
[1778844466012,43.36,80547.99,0.0,-0.99779,0.0,0.39857]
[1778844471059,43.36,80547.99,0.0,-0.99779,0.0,0.39857]
[1778844476103,43.36,80547.62,0.0,-0.99779,0.0,0.3984]
[1778844481138,43.36,80548.19,0.0,-0.99779,0.0,0.39866]
[1778844487182,43.36,80547.22,0.0,-0.99779,0.0,0.39821]
[1778844492224,43.36,80546.62,0.0,-0.99779,0.0,0.39794]
[1778844494232,43.36,80556.19,0.0,-0.99777,0.0,0.40236]
[1778844496245,43.36,80558.63,0.0,-0.99776,0.0,0.40349]
[1778844500024,43.36,80566.36,0.0,-0.99774,0.0,0.4071]
[1778844501281,43.36,80568.29,0.0,-0.99773,0.0,0.40801]
[1778844507330,43.36,80571.4,0.0,-0.99772,0.0,0.40948]
[1778844512365,43.36,80575.74,0.0,-0.99772,0.0,0.41082]
[1778844517400,43.36,80580.92,0.0,-0.9977,0.0,0.41328]
[1778844522435,43.36,80582.12,0.0,-0.9977,0.0,0.41385]
[1778844530234,43.36,80584.05,0.0,-0.99769,0.0,0.41477]
[1778844536535,43.36,80585.11,0.0,-0.99769,0.0,0.41528]
[1778844542579,43.36,80589.55,0.0,-0.99768,0.0,0.4174]
[1778844547613,43.36,80589.84,0.0,-0.99767,0.0,0.41754]
[1778844552648,43.36,80591.26,0.0,-0.99767,0.0,0.41822]
[1778844557684,43.36,80590.74,0.0,-0.99767,0.0,0.41797]
[1778844562718,43.36,80591.47,0.0,-0.99767,0.0,0.41832]
[1778844569771,43.36,80591.47,0.0,-0.99767,0.0,0.41832]
[1778844574806,43.36,80591.74,0.0,-0.99767,0.0,0.41774]
[1778844579840,43.36,80591.97,0.0,-0.99767,0.0,0.41785]
[1778844584878,43.36,80591.95,0.0,-0.99767,0.0,0.41784]
[1778844590653,43.36,80593.7,0.0,-0.99767,0.0,0.41868]
[1778844595953,43.36,80593.57,0.0,-0.99767,0.0,0.41862]
[1778844600988,43.36,80593.42,0.0,-0.99767,0.0,0.41855]
[1778844606024,43.36,80593.87,0.0,-0.99767,0.0,0.41876]
[1778844610060,43.36,80598.32,0.0,-0.99765,0.0,0.42091]
[1778844614080,43.36,80589.43,0.0,-0.99768,0.0,0.41663]
[1778844619116,43.36,80592.28,0.0,-0.99767,0.0,0.418]
[1778844624155,43.36,80593.97,0.0,-0.99767,0.0,0.41881]
[1778844625158,43.36,80588.05,0.0,-0.99768,0.0,0.41597]
[1778844630192,43.36,80587.35,0.0,-0.99769,0.0,0.41564]
[1778844635227,43.36,80587.98,0.0,-0.99769,0.0,0.41523]
[1778844640262,43.36,80588.9,0.0,-0.99769,0.0,0.41567]
[1778844645297,43.36,80589.9,0.0,-0.99768,0.0,0.41615]
[1778844650333,43.36,80590.16,0.0,-0.99768,0.0,0.41627]
[1778844655367,43.36,80588.67,0.0,-0.99769,0.0,0.41556]
[1778844660402,43.36,80588.52,0.0,-0.99769,0.0,0.41549]
[1778844665441,43.36,80587.8,0.0,-0.99769,0.0,0.41514]
[1778844671213,43.36,80586.58,0.0,-0.99769,0.0,0.41456]
[1778844676515,43.36,80588.24,0.0,-0.99769,0.0,0.41535]
[1778844682291,43.36,80587.22,0.0,-0.99769,0.0,0.41487]
[1778844687592,43.36,80588.65,0.0,-0.99769,0.0,0.41555]
[1778844692628,43.36,80590.51,0.0,-0.99768,0.0,0.41573]
[1778844697663,43.36,80589.75,0.0,-0.99769,0.0,0.41536]
[1778844702697,43.36,80589.77,0.0,-0.99769,0.0,0.41537]
[1778844707732,43.36,80588.93,0.0,-0.99769,0.0,0.41497]
[1778844712767,43.36,80588.66,0.0,-0.99769,0.0,0.41484]
[1778844717805,43.36,80585.01,0.0,-0.9977,0.0,0.41311]
[1778844722838,43.36,80585.24,0.0,-0.9977,0.0,0.41322]
[1778844727872,43.36,80579.1,0.0,-0.99772,0.0,0.41031]
[1778844732936,43.36,80580.23,0.0,-0.99771,0.0,0.41084]
[1778844737971,43.36,80582.72,0.0,-0.99771,0.0,0.41202]
[1778844744019,43.36,80582.35,0.0,-0.99771,0.0,0.41184]
[1778844746027,43.36,80587.39,0.0,-0.99769,0.0,0.41424]
[1778844752070,43.36,80587.19,0.0,-0.9977,0.0,0.41344]
[1778844757106,43.36,80582.36,0.0,-0.99771,0.0,0.41114]
[1778844762139,43.36,80581.69,0.0,-0.99771,0.0,0.41083]
[1778844768181,43.36,80581.0,0.0,-0.99772,0.0,0.4105]
[1778844773216,43.36,80582.06,0.0,-0.99771,0.0,0.411]
[1778844779275,43.36,80582.17,0.0,-0.99771,0.0,0.41105]
[1778844784294,43.36,80580.28,0.0,-0.99772,0.0,0.41016]
[1778844789328,43.36,80581.99,0.0,-0.99771,0.0,0.41097]
[1778844794367,43.36,80584.74,0.0,-0.99771,0.0,0.41227]
[1778844799403,43.36,80585.77,0.0,-0.9977,0.0,0.41276]
[1778844804437,43.36,80585.46,0.0,-0.9977,0.0,0.41261]
[1778844809471,43.36,80584.25,0.0,-0.99771,0.0,0.41204]
[1778844814507,43.36,80585.77,0.0,-0.99771,0.0,0.41206]
[1778844819541,43.36,80585.73,0.0,-0.99771,0.0,0.41204]
[1778844824577,43.36,80585.27,0.0,-0.99771,0.0,0.41182]
[1778844830619,43.36,80585.28,0.0,-0.99771,0.0,0.41182]
[1778844836371,43.36,80586.19,0.0,-0.9977,0.0,0.41226]
[1778844841697,43.36,80583.98,0.0,-0.99771,0.0,0.41121]
[1778844846731,43.36,80585.02,0.0,-0.99771,0.0,0.4117]
[1778844848746,43.36,80573.85,0.0,-0.99774,0.0,0.40643]
[1778844849752,43.36,80566.88,0.0,-0.99776,0.0,0.40318]
[1778844850759,43.36,80561.28,0.0,-0.99778,0.0,0.40058]
[1778844856528,43.36,80559.16,0.0,-0.99778,0.0,0.3996]
[1778844861837,43.36,80562.32,0.0,-0.99777,0.0,0.40106]
[1778844866871,43.36,80561.75,0.0,-0.99777,0.0,0.4008]
[1778844871906,43.36,80562.32,0.0,-0.99778,0.0,0.40037]
[1778844876941,43.36,80559.9,0.0,-0.99778,0.0,0.39925]
[1778844881976,43.36,80556.7,0.0,-0.99779,0.0,0.39778]
[1778844887011,43.36,80558.08,0.0,-0.99779,0.0,0.39841]
[1778844892046,43.36,80558.46,0.0,-0.99779,0.0,0.39859]
[1778844897082,43.36,80558.61,0.0,-0.99779,0.0,0.39866]
[1778844900102,43.36,80564.85,0.0,-0.99777,0.0,0.40154]
[1778844901110,43.36,80570.99,0.0,-0.99775,0.0,0.4044]
[1778844905137,43.36,80576.9,0.0,-0.99774,0.0,0.40717]
[1778844910172,43.36,80578.06,0.0,-0.99773,0.0,0.40771]
[1778844915208,43.36,80578.93,0.0,-0.99773,0.0,0.40812]
[1778844920242,43.36,80580.05,0.0,-0.99773,0.0,0.40865]
[1778844924270,43.36,80586.15,0.0,-0.99771,0.0,0.41153]
[1778844929305,43.36,80598.28,0.0,-0.99767,0.0,0.41732]
[1778844934345,43.36,80601.51,0.0,-0.99767,0.0,0.41815]
[1778844939375,43.36,80594.08,0.0,-0.99769,0.0,0.4146]
[1778844944410,43.36,80594.54,0.0,-0.99769,0.0,0.41482]
[1778844946457,43.36,80599.2,0.0,-0.99767,0.0,0.41705]
[1778844951489,43.36,80601.67,0.0,-0.99767,0.0,0.41823]
[1778844956525,43.36,80604.42,0.0,-0.99766,0.0,0.41956]
[1778844961561,43.36,80604.42,0.0,-0.99766,0.0,0.41956]
[1778844966596,43.36,80606.5,0.0,-0.99765,0.0,0.42056]
[1778844971632,43.36,80608.36,0.0,-0.99765,0.0,0.42146]
[1778844973645,43.36,80613.55,0.0,-0.99763,0.0,0.42398]
[1778844978680,43.36,80613.13,0.0,-0.99763,0.0,0.42377]
[1778844983716,43.36,80611.2,0.0,-0.99764,0.0,0.42284]
[1778844985729,43.36,80606.33,0.0,-0.99765,0.0,0.42048]
[1778844989757,43.36,80599.92,0.0,-0.99767,0.0,0.41739]
[1778844991771,43.36,80598.63,0.0,-0.99768,0.0,0.41606]
[1778844997527,43.36,80597.38,0.0,-0.99768,0.0,0.41546]
[1778845002848,43.36,80597.95,0.0,-0.99768,0.0,0.41574]
[1778845007883,43.36,80597.59,0.0,-0.99768,0.0,0.41556]
[1778845012917,43.36,80599.18,0.0,-0.99768,0.0,0.41632]
[1778845017953,43.36,80601.8,0.0,-0.99767,0.0,0.41758]
[1778845021981,43.36,80595.08,0.0,-0.99769,0.0,0.41436]
[1778845025002,43.36,80590.08,0.0,-0.99771,0.0,0.41199]
[1778845030038,43.36,80591.68,0.0,-0.9977,0.0,0.41275]
[1778845035801,43.36,80591.56,0.0,-0.9977,0.0,0.41269]
[1778845041116,43.36,80592.81,0.0,-0.9977,0.0,0.41328]
[1778845046150,43.36,80590.04,0.0,-0.99771,0.0,0.41197]
[1778845052192,43.36,80590.49,0.0,-0.99771,0.0,0.41147]
[1778845057227,43.36,80591.13,0.0,-0.99771,0.0,0.41178]
[1778845062263,43.36,80591.7,0.0,-0.9977,0.0,0.41205]
[1778845067297,43.36,80592.35,0.0,-0.9977,0.0,0.41236]
[1778845073339,43.36,80592.17,0.0,-0.9977,0.0,0.41227]
[1778845078375,43.36,80592.13,0.0,-0.9977,0.0,0.41225]
[1778845083409,43.36,80592.67,0.0,-0.9977,0.0,0.41251]
[1778845084416,43.36,80587.36,0.0,-0.99772,0.0,0.40999]
[1778845087437,43.36,80584.32,0.0,-0.99773,0.0,0.40856]
[1778845092473,43.36,80584.9,0.0,-0.99772,0.0,0.40883]
[1778845097507,43.36,80584.94,0.0,-0.99772,0.0,0.40885]
[1778845103549,43.36,80585.51,0.0,-0.99772,0.0,0.40912]
[1778845109592,43.36,80586.08,0.0,-0.99772,0.0,0.40939]
[1778845115635,43.36,80586.96,0.0,-0.99772,0.0,0.4091]
[1778845120671,43.36,80592.68,0.0,-0.99771,0.0,0.41181]
[1778845125706,43.36,80594.98,0.0,-0.9977,0.0,0.4129]
[1778845129733,43.36,80599.39,0.0,-0.99769,0.0,0.415]
[1778845134771,43.36,80602.48,0.0,-0.99768,0.0,0.41648]
[1778845139807,43.36,80600.89,0.0,-0.99768,0.0,0.41572]
[1778845143836,43.36,80595.82,0.0,-0.9977,0.0,0.4133]
[1778845146574,43.36,80589.15,0.0,-0.99772,0.0,0.41014]
[1778845152899,43.36,80590.41,0.0,-0.99771,0.0,0.41073]
[1778845157934,43.36,80587.21,0.0,-0.99772,0.0,0.40922]
[1778845162968,43.36,80587.54,0.0,-0.99772,0.0,0.40938]
[1778845168010,43.36,80577.09,0.0,-0.99775,0.0,0.40447]
[1778845169012,43.36,80576.17,0.0,-0.99775,0.0,0.40404]
[1778845174046,43.36,80575.35,0.0,-0.99776,0.0,0.40296]
[1778845179082,43.36,80574.93,0.0,-0.99776,0.0,0.40276]
[1778845184116,43.36,80575.65,0.0,-0.99776,0.0,0.4031]
[1778845192172,43.36,80575.51,0.0,-0.99776,0.0,0.40303]
[1778845199221,43.36,80575.12,0.0,-0.99776,0.0,0.40285]
[1778845204256,43.36,80574.99,0.0,-0.99776,0.0,0.40279]
[1778845210298,43.36,80574.54,0.0,-0.99776,0.0,0.40258]
[1778845215333,43.36,80574.21,0.0,-0.99776,0.0,0.40243]
[1778845220368,43.36,80573.45,0.0,-0.99776,0.0,0.40208]
[1778845225403,43.36,80574.04,0.0,-0.99776,0.0,0.40235]
[1778845230438,43.36,80573.23,0.0,-0.99776,0.0,0.40197]
[1778845235473,43.36,80572.98,0.0,-0.99777,0.0,0.40117]
[1778845240508,43.36,80567.63,0.0,-0.99778,0.0,0.39869]
[1778845245546,43.36,80564.61,0.0,-0.99779,0.0,0.3973]
[1778845247562,43.36,80557.32,0.0,-0.99781,0.0,0.39396]
[1778845249571,43.36,80552.31,0.0,-0.99783,0.0,0.39167]
[1778845254606,43.36,80550.25,0.0,-0.99783,0.0,0.39074]
[1778845257627,43.36,80557.77,0.0,-0.99781,0.0,0.39416]
[1778845262662,43.36,80555.24,0.0,-0.99782,0.0,0.39301]
[1778845267701,43.36,80551.81,0.0,-0.99783,0.0,0.39145]
[1778845272733,43.36,80549.87,0.0,-0.99783,0.0,0.39057]
[1778845274747,43.36,80542.89,0.0,-0.99785,0.0,0.38741]
[1778845279784,43.36,80546.79,0.0,-0.99784,0.0,0.38917]
[1778845284819,43.36,80546.96,0.0,-0.99784,0.0,0.38925]
[1778845289854,43.36,80546.42,0.0,-0.99784,0.0,0.389]
[1778845294890,43.36,80547.46,0.0,-0.99784,0.0,0.3888]
[1778845299925,43.36,80548.04,0.0,-0.99784,0.0,0.38906]
[1778845305966,43.36,80545.82,0.0,-0.99785,0.0,0.38806]
[1778845311005,43.36,80547.24,0.0,-0.99784,0.0,0.3887]
[1778845313018,43.36,80551.35,0.0,-0.99783,0.0,0.39056]
[1778845318053,43.36,80554.68,0.0,-0.99782,0.0,0.39207]
[1778845323091,43.36,80556.9,0.0,-0.99782,0.0,0.39308]
[1778845328126,43.36,80559.08,0.0,-0.99781,0.0,0.39408]
[1778845333161,43.36,80561.17,0.0,-0.99781,0.0,0.39503]
[1778845337917,43.36,80567.59,0.0,-0.99779,0.0,0.39798]
[1778845343231,43.36,80566.68,0.0,-0.99779,0.0,0.39756]
[1778845348266,43.36,80568.34,0.0,-0.99779,0.0,0.39833]
[1778845354029,43.36,80568.7,0.0,-0.99779,0.0,0.39781]
[1778845356322,43.36,80573.94,0.0,-0.99777,0.0,0.40023]
[1778845358059,43.36,80581.48,0.0,-0.99775,0.0,0.40373]
[1778845360351,43.36,80584.67,0.0,-0.99774,0.0,0.40522]
[1778845361356,43.36,80594.62,0.0,-0.99772,0.0,0.40991]
[1778845366392,43.36,80597.69,0.0,-0.99771,0.0,0.41136]
[1778845373441,43.36,80599.24,0.0,-0.9977,0.0,0.4121]
[1778845378476,43.36,80603.39,0.0,-0.99769,0.0,0.41407]
[1778845383511,43.36,80604.77,0.0,-0.99769,0.0,0.41473]
[1778845388546,43.36,80608.39,0.0,-0.99768,0.0,0.41646]
[1778845393581,43.36,80610.62,0.0,-0.99767,0.0,0.41753]
[1778845398616,43.36,80612.3,0.0,-0.99766,0.0,0.41834]
[1778845403651,43.36,80612.58,0.0,-0.99766,0.0,0.41848]
[1778845406672,43.36,80617.6,0.0,-0.99765,0.0,0.4209]
[1778845411708,43.36,80620.63,0.0,-0.99764,0.0,0.42165]
[1778845416743,43.36,80619.51,0.0,-0.99765,0.0,0.42111]
[1778845421781,43.36,80617.46,0.0,-0.99765,0.0,0.42011]
[1778845426813,43.36,80617.18,0.0,-0.99765,0.0,0.41998]
[1778845431848,43.36,80616.39,0.0,-0.99766,0.0,0.4196]
[1778845436882,43.36,80616.65,0.0,-0.99766,0.0,0.41972]
[1778845438897,43.36,80611.12,0.0,-0.99767,0.0,0.41706]
[1778845443933,43.36,80602.32,0.0,-0.9977,0.0,0.41285]
[1778845451993,43.36,80600.45,0.0,-0.9977,0.0,0.41196]
[1778845457028,43.36,80600.31,0.0,-0.9977,0.0,0.4119]
[1778845462064,43.36,80602.98,0.0,-0.9977,0.0,0.41317]
[1778845467098,43.36,80602.4,0.0,-0.9977,0.0,0.41289]
[1778845469114,43.36,80606.25,0.0,-0.99769,0.0,0.41473]
[1778845472133,43.36,80614.09,0.0,-0.99767,0.0,0.41777]
[1778845474146,43.36,80615.49,0.0,-0.99766,0.0,0.41845]
[1778845479188,43.36,80615.88,0.0,-0.99766,0.0,0.41863]
[1778845484219,43.36,80616.47,0.0,-0.99766,0.0,0.41892]
[1778845490261,43.36,80616.49,0.0,-0.99766,0.0,0.41893]
[1778845495296,43.36,80617.68,0.0,-0.99766,0.0,0.4195]
[1778845500333,43.36,80617.01,0.0,-0.99766,0.0,0.41918]
[1778845505373,43.36,80614.28,0.0,-0.99767,0.0,0.41786]
[1778845510401,43.36,80617.5,0.0,-0.99766,0.0,0.41942]
[1778845515437,43.36,80623.78,0.0,-0.99764,0.0,0.42246]
[1778845516443,43.36,80629.42,0.0,-0.99762,0.0,0.4252]
[1778845521478,43.36,80628.82,0.0,-0.99762,0.0,0.42491]
[1778845526517,43.36,80622.15,0.0,-0.99764,0.0,0.42167]
[1778845531552,43.36,80621.41,0.0,-0.99765,0.0,0.42059]
[1778845537309,43.36,80621.43,0.0,-0.99765,0.0,0.4206]
[1778845542628,43.36,80624.72,0.0,-0.99764,0.0,0.42219]
[1778845543635,43.36,80627.37,0.0,-0.99763,0.0,0.42348]
[1778845548671,43.36,80625.96,0.0,-0.99764,0.0,0.42279]
[1778845552698,43.36,80631.64,0.0,-0.99762,0.0,0.42556]
[1778845557733,43.36,80627.19,0.0,-0.99763,0.0,0.42339]
[1778845562768,43.36,80626.43,0.0,-0.99763,0.0,0.42302]
[1778845567803,43.36,80628.06,0.0,-0.99763,0.0,0.42382]
[1778845572839,43.36,80628.1,0.0,-0.99763,0.0,0.42383]
[1778845577875,43.36,80627.47,0.0,-0.99763,0.0,0.42353]
[1778845582909,43.36,80626.56,0.0,-0.99763,0.0,0.42309]
[1778845587946,43.36,80625.89,0.0,-0.99764,0.0,0.42276]
[1778845592981,43.36,80625.18,0.0,-0.99764,0.0,0.42169]
[1778845597009,43.36,80628.98,0.0,-0.99763,0.0,0.42354]
[1778845602045,43.36,80628.89,0.0,-0.99763,0.0,0.4235]
[1778845607080,43.36,80629.47,0.0,-0.99763,0.0,0.42378]
[1778845612116,43.36,80630.2,0.0,-0.99763,0.0,0.42413]
[1778845617151,43.36,80632.48,0.0,-0.99762,0.0,0.42525]
[1778845622186,43.36,80633.1,0.0,-0.99762,0.0,0.42555]
[1778845627221,43.36,80633.79,0.0,-0.99762,0.0,0.42589]
[1778845632256,43.36,80635.4,0.0,-0.99761,0.0,0.42668]
[1778845637291,43.36,80637.43,0.0,-0.99761,0.0,0.42767]
[1778845641319,43.36,80645.29,0.0,-0.99758,0.0,0.43154]
[1778845646356,43.36,80643.76,0.0,-0.99759,0.0,0.43079]
[1778845651391,43.36,80642.57,0.0,-0.99759,0.0,0.42947]
[1778845656426,43.36,80644.02,0.0,-0.99759,0.0,0.43018]
[1778845661461,43.36,80642.71,0.0,-0.99759,0.0,0.42954]
[1778845666496,43.36,80644.36,0.0,-0.99759,0.0,0.43035]
[1778845671532,43.36,80643.1,0.0,-0.99759,0.0,0.42973]
[1778845675559,43.36,80647.67,0.0,-0.99758,0.0,0.43199]
[1778845680594,43.36,80647.62,0.0,-0.99758,0.0,0.43196]
[1778845685632,43.36,80652.63,0.0,-0.99756,0.0,0.43445]
[1778845688371,43.36,80647.36,0.0,-0.99758,0.0,0.43183]
[1778845692682,43.36,80652.73,0.0,-0.99756,0.0,0.4345]
[1778845698441,43.36,80653.81,0.0,-0.99756,0.0,0.43504]
[1778845703762,43.36,80655.59,0.0,-0.99755,0.0,0.43593]
[1778845708795,43.36,80655.91,0.0,-0.99755,0.0,0.43609]
[1778845714837,43.36,80656.48,0.0,-0.99756,0.0,0.43563]
[1778845719871,43.36,80661.1,0.0,-0.99754,0.0,0.43794]
[1778845724907,43.36,80666.95,0.0,-0.99752,0.0,0.44088]
[1778845725915,43.36,80677.29,0.0,-0.99749,0.0,0.44612]
[1778845726921,43.36,80682.45,0.0,-0.99747,0.0,0.44876]
[1778845731955,43.36,80678.58,0.0,-0.99749,0.0,0.44678]
[1778845736992,43.36,80677.91,0.0,-0.99749,0.0,0.44644]
[1778845742028,43.36,80676.5,0.0,-0.99749,0.0,0.44572]
[1778845744041,43.36,80668.44,0.0,-0.99752,0.0,0.44163]
[1778845746059,43.36,80662.12,0.0,-0.99754,0.0,0.43845]
[1778845751094,43.36,80664.0,0.0,-0.99753,0.0,0.4394]
[1778845756131,43.36,80665.35,0.0,-0.99753,0.0,0.44008]
[1778845761164,43.36,80665.2,0.0,-0.99753,0.0,0.44]
[1778845766199,43.36,80663.78,0.0,-0.99753,0.0,0.43929]
[1778845771238,43.36,80661.7,0.0,-0.99754,0.0,0.4375]
[1778845779009,43.36,80661.05,0.0,-0.99755,0.0,0.43717]
[1778845785337,43.36,80660.63,0.0,-0.99755,0.0,0.43696]
[1778845786343,43.36,80651.56,0.0,-0.99757,0.0,0.43245]
[1778845787348,43.36,80644.3,0.0,-0.9976,0.0,0.42886]
[1778845790370,43.36,80638.09,0.0,-0.99762,0.0,0.42581]
[1778845795403,43.36,80638.59,0.0,-0.99761,0.0,0.42605]
[1778845800442,43.36,80639.01,0.0,-0.99761,0.0,0.42626]
[1778845805483,43.36,80639.35,0.0,-0.99761,0.0,0.42643]
[1778845807493,43.36,80646.31,0.0,-0.99759,0.0,0.42985]
[1778845811518,43.36,80641.06,0.0,-0.99761,0.0,0.42727]
[1778845816552,43.36,80638.25,0.0,-0.99761,0.0,0.42589]
[1778845821588,43.36,80638.3,0.0,-0.99761,0.0,0.42591]
[1778845826623,43.36,80637.9,0.0,-0.99762,0.0,0.42572]
[1778845831659,43.36,80638.06,0.0,-0.99762,0.0,0.42507]
[1778845836694,43.36,80640.04,0.0,-0.99761,0.0,0.42604]
[1778845839716,43.36,80644.69,0.0,-0.9976,0.0,0.42832]
[1778845844749,43.36,80647.19,0.0,-0.99759,0.0,0.42955]
[1778845849784,43.36,80647.42,0.0,-0.99759,0.0,0.42966]
[1778845852805,43.36,80652.55,0.0,-0.99758,0.0,0.4322]
[1778845854820,43.36,80658.46,0.0,-0.99756,0.0,0.43514]
[1778845855826,43.36,80663.69,0.0,-0.99754,0.0,0.43775]
[1778845860861,43.36,80664.68,0.0,-0.99754,0.0,0.43825]
[1778845865897,43.36,80669.36,0.0,-0.99752,0.0,0.4406]
[1778845870931,43.36,80672.91,0.0,-0.99751,0.0,0.4424]
[1778845875966,43.36,80673.74,0.0,-0.99751,0.0,0.44282]
[1778845882010,43.36,80670.62,0.0,-0.99752,0.0,0.44124]
[1778845887045,43.36,80669.26,0.0,-0.99752,0.0,0.44055]
[1778845892080,43.36,80669.33,0.0,-0.99753,0.0,0.43984]
[1778845897115,43.36,80670.19,0.0,-0.99753,0.0,0.44027]
[1778845902150,43.36,80672.29,0.0,-0.99752,0.0,0.44133]
[1778845907185,43.36,80673.18,0.0,-0.99752,0.0,0.44178]
[1778845914234,43.36,80674.31,0.0,-0.99751,0.0,0.44235]
[1778845919270,43.36,80669.31,0.0,-0.99753,0.0,0.43983]
[1778845921285,43.36,80666.27,0.0,-0.99754,0.0,0.4383]
[1778845927327,43.36,80663.84,0.0,-0.99755,0.0,0.43709]
[1778845932362,43.36,80659.42,0.0,-0.99756,0.0,0.43488]
[1778845937398,43.36,80660.5,0.0,-0.99756,0.0,0.43542]
[1778845942431,43.36,80659.63,0.0,-0.99756,0.0,0.43498]
[1778845947466,43.36,80658.56,0.0,-0.99756,0.0,0.43445]
[1778845952503,43.36,80656.17,0.0,-0.99757,0.0,0.43252]
[1778845958545,43.36,80660.69,0.0,-0.99756,0.0,0.43477]
[1778845965597,43.36,80663.08,0.0,-0.99755,0.0,0.43596]
[1778845970634,43.36,80664.78,0.0,-0.99755,0.0,0.43681]
[1778845975676,43.36,80666.01,0.0,-0.99754,0.0,0.43743]
[1778845978690,43.36,80660.18,0.0,-0.99756,0.0,0.43452]
[1778845981712,43.36,80654.4,0.0,-0.99758,0.0,0.43165]
[1778845983728,43.36,80651.11,0.0,-0.99759,0.0,0.43002]
[1778845988760,43.36,80650.03,0.0,-0.99759,0.0,0.42949]
[1778845993795,43.36,80648.15,0.0,-0.9976,0.0,0.42856]
[1778845997823,43.36,80636.88,0.0,-0.99763,0.0,0.42304]
[1778845998830,43.36,80629.39,0.0,-0.99765,0.0,0.41941]
[1778845999842,43.36,80620.97,0.0,-0.99768,0.0,0.41536]
[1778846001851,43.36,80618.69,0.0,-0.99768,0.0,0.41427]
[1778846006888,43.36,80621.67,0.0,-0.99768,0.0,0.41569]
[1778846011921,43.36,80626.6,0.0,-0.99767,0.0,0.41735]
[1778846012928,43.36,80629.74,0.0,-0.99766,0.0,0.41886]
[1778846017966,43.36,80629.05,0.0,-0.99766,0.0,0.41853]
[1778846020704,43.36,80634.85,0.0,-0.99764,0.0,0.42133]
[1778846020986,43.36,80634.85,0.0,-0.99764,0.0,0.42133]
[1778846027028,43.36,80633.77,0.0,-0.99764,0.0,0.42081]
[1778846032063,43.36,80637.91,0.0,-0.99763,0.0,0.42282]
[1778846037098,43.36,80637.67,0.0,-0.99763,0.0,0.4227]
[1778846042134,43.36,80637.61,0.0,-0.99763,0.0,0.42267]
[1778846047168,43.36,80638.8,0.0,-0.99763,0.0,0.42325]
[1778846051197,43.36,80641.34,0.0,-0.99762,0.0,0.42449]
[1778846054217,43.36,80645.55,0.0,-0.99761,0.0,0.42655]
[1778846059252,43.36,80647.76,0.0,-0.9976,0.0,0.42764]
[1778846064289,43.36,80646.88,0.0,-0.9976,0.0,0.4272]
[1778846069327,43.36,80647.05,0.0,-0.9976,0.0,0.42729]
[1778846076372,43.36,80646.29,0.0,-0.99761,0.0,0.42618]
[1778846081408,43.36,80643.84,0.0,-0.99762,0.0,0.42499]
[1778846087450,43.36,80639.91,0.0,-0.99763,0.0,0.42307]
[1778846092484,43.36,80643.62,0.0,-0.99762,0.0,0.42488]
[1778846097519,43.36,80643.79,0.0,-0.99762,0.0,0.42496]
[1778846102554,43.36,80644.71,0.0,-0.99762,0.0,0.42541]
[1778846107592,43.36,80644.78,0.0,-0.99762,0.0,0.42545]
[1778846112631,43.36,80643.8,0.0,-0.99762,0.0,0.42497]
[1778846117663,43.36,80635.33,0.0,-0.99764,0.0,0.42084]
[1778846118669,43.36,80629.61,0.0,-0.99766,0.0,0.41808]
[1778846123703,43.36,80628.92,0.0,-0.99766,0.0,0.41775]
[1778846128738,43.36,80624.04,0.0,-0.99768,0.0,0.4154]
[1778846133779,43.36,80616.07,0.0,-0.9977,0.0,0.41089]
[1778846134782,43.36,80608.13,0.0,-0.99773,0.0,0.40713]
[1778846135788,43.36,80602.95,0.0,-0.99774,0.0,0.4047]
[1778846136794,43.36,80597.95,0.0,-0.99776,0.0,0.40236]
[1778846141829,43.36,80600.2,0.0,-0.99775,0.0,0.40341]
[1778846146864,43.36,80600.42,0.0,-0.99775,0.0,0.40351]
[1778846148879,43.36,80593.77,0.0,-0.99777,0.0,0.40042]
[1778846149886,43.36,80585.97,0.0,-0.99779,0.0,0.39681]
[1778846151907,43.36,80584.49,0.0,-0.99779,0.0,0.39613]
[1778846153916,43.36,80575.76,0.0,-0.99782,0.0,0.39213]
[1778846155930,43.36,80576.39,0.0,-0.99782,0.0,0.39242]
[1778846160966,43.36,80569.98,0.0,-0.99783,0.0,0.3895]
[1778846162979,43.36,80569.62,0.0,-0.99783,0.0,0.38934]
[1778846168021,43.36,80568.33,0.0,-0.99784,0.0,0.38875]
[1778846171037,43.36,80563.25,0.0,-0.99785,0.0,0.38646]
[1778846176072,43.36,80563.11,0.0,-0.99785,0.0,0.3864]
[1778846181841,43.36,80566.63,0.0,-0.99784,0.0,0.38799]
[1778846187148,43.36,80566.46,0.0,-0.99784,0.0,0.38791]
[1778846192184,43.36,80565.24,0.0,-0.99785,0.0,0.38668]
[1778846198226,43.36,80565.22,0.0,-0.99785,0.0,0.38667]
[1778846203260,43.36,80566.16,0.0,-0.99785,0.0,0.3871]
[1778846208295,43.36,80565.33,0.0,-0.99785,0.0,0.38672]
[1778846213331,43.36,80564.89,0.0,-0.99785,0.0,0.38652]
[1778846218366,43.36,80569.32,0.0,-0.99784,0.0,0.38852]
[1778846220380,43.36,80573.37,0.0,-0.99783,0.0,0.39036]
[1778846226423,43.36,80573.97,0.0,-0.99783,0.0,0.39063]
[1778846230451,43.36,80577.45,0.0,-0.99782,0.0,0.39222]
[1778846233472,43.36,80583.61,0.0,-0.9978,0.0,0.39504]
[1778846234479,43.36,80586.97,0.0,-0.99779,0.0,0.39658]
[1778846239513,43.36,80584.36,0.0,-0.9978,0.0,0.39538]
[1778846244550,43.36,80584.98,0.0,-0.9978,0.0,0.39566]
[1778846249585,43.36,80586.77,0.0,-0.99779,0.0,0.39649]
[1778846254620,43.36,80584.98,0.0,-0.9978,0.0,0.39498]
[1778846259654,43.36,80584.8,0.0,-0.9978,0.0,0.39489]
[1778846264689,43.36,80584.22,0.0,-0.9978,0.0,0.39463]
[1778846269724,43.36,80584.21,0.0,-0.9978,0.0,0.39462]
[1778846274760,43.36,80583.88,0.0,-0.9978,0.0,0.39447]
[1778846279797,43.36,80580.92,0.0,-0.99781,0.0,0.39312]
[1778846283826,43.36,80589.05,0.0,-0.99779,0.0,0.39685]
[1778846286844,43.36,80594.9,0.0,-0.99777,0.0,0.39955]
[1778846291890,43.36,80598.01,0.0,-0.99776,0.0,0.401]
[1778846296925,43.36,80595.91,0.0,-0.99777,0.0,0.40002]
[1778846301961,43.36,80601.63,0.0,-0.99775,0.0,0.40268]
[1778846306995,43.36,80601.92,0.0,-0.99775,0.0,0.40282]
[1778846311023,43.36,80595.43,0.0,-0.99777,0.0,0.3991]
[1778846312032,43.36,80597.36,0.0,-0.99777,0.0,0.4]
[1778846317068,43.36,80597.48,0.0,-0.99777,0.0,0.40006]
[1778846322103,43.36,80595.99,0.0,-0.99777,0.0,0.39936]
[1778846327138,43.36,80597.78,0.0,-0.99777,0.0,0.40019]
[1778846332175,43.36,80598.04,0.0,-0.99777,0.0,0.40032]
[1778846337208,43.36,80597.32,0.0,-0.99777,0.0,0.39998]
[1778846342243,43.36,80596.77,0.0,-0.99777,0.0,0.39973]
[1778846343250,43.36,80591.24,0.0,-0.99779,0.0,0.39717]
[1778846344258,43.36,80589.29,0.0,-0.99779,0.0,0.39627]
[1778846349292,43.36,80589.93,0.0,-0.99779,0.0,0.39656]
[1778846354327,43.36,80592.94,0.0,-0.99778,0.0,0.39795]
[1778846359363,43.36,80593.89,0.0,-0.99778,0.0,0.39839]
[1778846364398,43.36,80595.57,0.0,-0.99777,0.0,0.39917]
[1778846370441,43.36,80595.37,0.0,-0.99777,0.0,0.39908]
[1778846375474,43.36,80594.47,0.0,-0.99778,0.0,0.39797]
[1778846380509,43.36,80591.42,0.0,-0.99779,0.0,0.39656]
[1778846385544,43.36,80589.98,0.0,-0.99779,0.0,0.3959]
[1778846390579,43.36,80588.99,0.0,-0.9978,0.0,0.39544]
[1778846395614,43.36,80586.18,0.0,-0.9978,0.0,0.39415]
[1778846400670,43.36,80585.01,0.0,-0.99781,0.0,0.39362]
[1778846402671,43.36,80575.85,0.0,-0.99783,0.0,0.38944]
[1778846403676,43.36,80569.15,0.0,-0.99785,0.0,0.38642]
[1778846408719,43.36,80575.94,0.0,-0.99783,0.0,0.38948]
[1778846413747,43.36,80578.07,0.0,-0.99783,0.0,0.39045]
[1778846418782,43.36,80583.22,0.0,-0.99781,0.0,0.3928]
[1778846423817,43.36,80583.89,0.0,-0.99781,0.0,0.3931]
[1778846428852,43.36,80582.91,0.0,-0.99781,0.0,0.39266]
[1778846433888,43.36,80582.57,0.0,-0.99782,0.0,0.39182]
[1778846438930,43.36,80584.59,0.0,-0.99781,0.0,0.39274]
[1778846439934,43.36,80591.32,0.0,-0.99779,0.0,0.39582]
[1778846444965,43.36,80587.44,0.0,-0.9978,0.0,0.39404]
[1778846450000,43.36,80589.68,0.0,-0.9978,0.0,0.39507]
[1778846455035,43.36,80590.23,0.0,-0.9978,0.0,0.39532]
[1778846459067,43.36,80597.28,0.0,-0.99778,0.0,0.39857]
[1778846464101,43.36,80601.43,0.0,-0.99776,0.0,0.4005]
[1778846467122,43.36,80596.12,0.0,-0.99778,0.0,0.39804]
[1778846468129,43.36,80589.17,0.0,-0.9978,0.0,0.39484]
[1778846473165,43.36,80587.28,0.0,-0.9978,0.0,0.39397]
[1778846478200,43.36,80584.04,0.0,-0.99781,0.0,0.39249]
[1778846479208,43.36,80578.98,0.0,-0.99783,0.0,0.39018]
[1778846481221,43.36,80569.42,0.0,-0.99785,0.0,0.38586]
[1778846483235,43.36,80567.01,0.0,-0.99786,0.0,0.38478]
[1778846488270,43.36,80570.12,0.0,-0.99785,0.0,0.38618]
[1778846493306,43.36,80566.45,0.0,-0.99787,0.0,0.38385]
[1778846495319,43.36,80564.39,0.0,-0.99787,0.0,0.38293]
[1778846500354,43.36,80561.99,0.0,-0.99788,0.0,0.38186]
[1778846505391,43.36,80567.93,0.0,-0.99786,0.0,0.38452]
[1778846510421,43.36,80566.52,0.0,-0.99787,0.0,0.38388]
[1778846514164,43.36,80558.99,0.0,-0.99789,0.0,0.38052]
[1778846515459,43.36,80554.85,0.0,-0.9979,0.0,0.37869]
[1778846518480,43.36,80552.91,0.0,-0.9979,0.0,0.37783]
[1778846522508,43.36,80544.38,0.0,-0.99792,0.0,0.37408]
[1778846524240,43.36,80536.19,0.0,-0.99795,0.0,0.3705]
[1778846529557,43.36,80531.14,0.0,-0.99796,0.0,0.36832]
[1778846530565,43.36,80525.9,0.0,-0.99797,0.0,0.36606]
[1778846532578,43.36,80520.56,0.0,-0.99799,0.0,0.36377]
[1778846534311,43.36,80509.43,0.0,-0.99802,0.0,0.35904]
[1778846534592,43.36,80509.43,0.0,-0.99802,0.0,0.35904]
[1778846535600,43.36,80497.25,0.0,-0.99805,0.0,0.35392]
[1778846536606,43.36,80492.07,0.0,-0.99806,0.0,0.35176]
[1778846537613,43.36,80492.48,0.0,-0.99806,0.0,0.35194]
[1778846542648,43.36,80493.27,0.0,-0.99806,0.0,0.35226]
[1778846544381,43.36,80502.3,0.0,-0.99803,0.0,0.35603]
[1778846545669,43.36,80501.28,0.0,-0.99804,0.0,0.35561]
[1778846550704,43.36,80500.04,0.0,-0.99804,0.0,0.35509]
[1778846555739,43.36,80500.5,0.0,-0.99804,0.0,0.35465]
[1778846560774,43.36,80501.26,0.0,-0.99804,0.0,0.35496]
[1778846567827,43.36,80500.23,0.0,-0.99804,0.0,0.35453]
[1778846572862,43.36,80494.03,0.0,-0.99806,0.0,0.35195]
[1778846573869,43.36,80495.76,0.0,-0.99805,0.0,0.35267]
[1778846578904,43.36,80493.48,0.0,-0.99806,0.0,0.35172]
[1778846582934,43.36,80485.24,0.0,-0.99808,0.0,0.34831]
[1778846587971,43.36,80487.91,0.0,-0.99807,0.0,0.34942]
[1778846588976,43.36,80492.52,0.0,-0.99806,0.0,0.35132]
[1778846590990,43.36,80499.08,0.0,-0.99805,0.0,0.35405]
[1778846598041,43.36,80499.72,0.0,-0.99804,0.0,0.35432]
[1778846603076,43.36,80499.28,0.0,-0.99804,0.0,0.35414]
[1778846608110,43.36,80499.08,0.0,-0.99805,0.0,0.35405]
[1778846613144,43.36,80494.94,0.0,-0.99806,0.0,0.3517]
[1778846615160,43.36,80497.11,0.0,-0.99805,0.0,0.3526]
[1778846617173,43.36,80499.59,0.0,-0.99805,0.0,0.35363]
[1778846619187,43.36,80507.31,0.0,-0.99803,0.0,0.35687]
[1778846620194,43.36,80511.52,0.0,-0.99802,0.0,0.35864]
[1778846625230,43.36,80505.94,0.0,-0.99803,0.0,0.35629]
[1778846630267,43.36,80504.2,0.0,-0.99804,0.0,0.35556]
[1778846632281,43.36,80507.68,0.0,-0.99803,0.0,0.35702]
[1778846638323,43.36,80506.83,0.0,-0.99803,0.0,0.35667]
[1778846643358,43.36,80507.3,0.0,-0.99803,0.0,0.35686]
[1778846648400,43.36,80507.32,0.0,-0.99803,0.0,0.35687]
[1778846653435,43.36,80499.65,0.0,-0.99805,0.0,0.35366]
[1778846655449,43.36,80495.42,0.0,-0.99806,0.0,0.3519]
[1778846656457,43.36,80494.87,0.0,-0.99806,0.0,0.35167]
[1778846661492,43.36,80493.47,0.0,-0.99806,0.0,0.35109]
[1778846664513,43.36,80487.08,0.0,-0.99808,0.0,0.34845]
[1778846666527,43.36,80492.36,0.0,-0.99807,0.0,0.35063]
[1778846668540,43.36,80493.92,0.0,-0.99806,0.0,0.35128]
[1778846673576,43.36,80494.91,0.0,-0.99806,0.0,0.35106]
[1778846677604,43.36,80490.27,0.0,-0.99807,0.0,0.34914]
[1778846682637,43.36,80490.6,0.0,-0.99807,0.0,0.34927]
[1778846687674,43.36,80488.97,0.0,-0.99808,0.0,0.3486]
[1778846692709,43.36,80489.57,0.0,-0.99808,0.0,0.34885]
[1778846697744,43.36,80491.97,0.0,-0.99807,0.0,0.34984]
[1778846702780,43.36,80492.72,0.0,-0.99807,0.0,0.35015]
[1778846706807,43.36,80484.05,0.0,-0.99809,0.0,0.34658]
[1778846712849,43.36,80485.17,0.0,-0.99809,0.0,0.34704]
[1778846719898,43.36,80482.63,0.0,-0.99809,0.0,0.346]
[1778846722919,43.36,80472.8,0.0,-0.99812,0.0,0.34199]
[1778846723926,43.36,80466.35,0.0,-0.99813,0.0,0.33939]
[1778846728961,43.36,80467.24,0.0,-0.99813,0.0,0.33975]
[1778846731982,43.36,80461.07,0.0,-0.99815,0.0,0.33666]
[1778846736016,43.36,80457.54,0.0,-0.99816,0.0,0.33525]
[1778846741049,43.36,80459.55,0.0,-0.99815,0.0,0.33605]
[1778846743063,43.36,80467.97,0.0,-0.99813,0.0,0.33943]
[1778846745077,43.36,80460.64,0.0,-0.99815,0.0,0.33649]
[1778846747092,43.36,80456.39,0.0,-0.99816,0.0,0.33479]
[1778846749105,43.36,80447.58,0.0,-0.99818,0.0,0.3313]
[1778846754140,43.36,80441.4,0.0,-0.9982,0.0,0.32888]
[1778846758169,43.36,80436.66,0.0,-0.99821,0.0,0.32702]
[1778846763213,43.36,80436.75,0.0,-0.99821,0.0,0.32706]
[1778846764210,43.36,80429.49,0.0,-0.99822,0.0,0.32424]
[1778846765217,43.36,80422.82,0.0,-0.99824,0.0,0.32167]
[1778846766225,43.36,80423.3,0.0,-0.99824,0.0,0.32185]
[1778846767231,43.36,80417.74,0.0,-0.99825,0.0,0.31972]
[1778846769261,43.36,80406.17,0.0,-0.99828,0.0,0.31533]
[1778846770255,43.36,80397.81,0.0,-0.99829,0.0,0.31218]
[1778846771260,43.36,80392.84,0.0,-0.99831,0.0,0.31033]
[1778846775289,43.36,80399.67,0.0,-0.99829,0.0,0.31288]
[1778846776295,43.36,80403.51,0.0,-0.99828,0.0,0.31432]
[1778846781337,43.36,80401.13,0.0,-0.99829,0.0,0.31343]
[1778846784354,43.36,80407.14,0.0,-0.99827,0.0,0.31569]
[1778846789390,43.36,80407.04,0.0,-0.99827,0.0,0.31565]
[1778846794424,43.36,80407.69,0.0,-0.99828,0.0,0.31532]
[1778846799460,43.36,80403.84,0.0,-0.99828,0.0,0.31387]
[1778846802482,43.36,80409.62,0.0,-0.99827,0.0,0.31605]
[1778846803488,43.36,80415.22,0.0,-0.99826,0.0,0.31818]
[1778846804495,43.36,80415.66,0.0,-0.99826,0.0,0.31834]
[1778846809544,43.36,80409.69,0.0,-0.99827,0.0,0.31608]
[1778846810545,43.36,80404.84,0.0,-0.99828,0.0,0.31425]
[1778846813569,43.36,80406.53,0.0,-0.99828,0.0,0.31488]
[1778846815582,43.36,80401.28,0.0,-0.99829,0.0,0.31291]
[1778846817596,43.36,80392.73,0.0,-0.99831,0.0,0.30972]
[1778846821625,43.36,80384.9,0.0,-0.99833,0.0,0.30682]
[1778846822631,43.36,80381.74,0.0,-0.99833,0.0,0.30566]
[1778846827669,43.36,80381.64,0.0,-0.99833,0.0,0.30562]
[1778846829683,43.36,80374.84,0.0,-0.99835,0.0,0.30313]
[1778846830689,43.36,80370.71,0.0,-0.99836,0.0,0.30163]
[1778846832703,43.36,80364.74,0.0,-0.99837,0.0,0.29946]
[1778846837739,43.36,80365.93,0.0,-0.99837,0.0,0.29989]
[1778846842773,43.36,80360.3,0.0,-0.99838,0.0,0.29787]
[1778846847808,43.36,80361.09,0.0,-0.99838,0.0,0.29815]
[1778846852843,43.36,80364.03,0.0,-0.99837,0.0,0.29865]
[1778846856593,43.36,80377.53,0.0,-0.99835,0.0,0.30355]
[1778846857878,43.36,80371.66,0.0,-0.99836,0.0,0.30141]
[1778846858889,43.36,80369.72,0.0,-0.99836,0.0,0.30071]
[1778846863922,43.36,80373.24,0.0,-0.99835,0.0,0.30199]
[1778846868957,43.36,80380.81,0.0,-0.99834,0.0,0.30475]
[1778846870971,43.36,80384.56,0.0,-0.99833,0.0,0.30613]
[1778846873992,43.36,80377.91,0.0,-0.99834,0.0,0.30369]
[1778846879028,43.36,80380.71,0.0,-0.99834,0.0,0.30471]
[1778846884063,43.36,80380.56,0.0,-0.99834,0.0,0.30466]
[1778846889099,43.36,80380.76,0.0,-0.99834,0.0,0.30473]
[1778846894134,43.36,80375.58,0.0,-0.99835,0.0,0.30284]
[1778846897156,43.36,80368.52,0.0,-0.99836,0.0,0.30028]
[1778846902189,43.36,80366.65,0.0,-0.99837,0.0,0.2996]
[1778846907224,43.36,80368.37,0.0,-0.99836,0.0,0.30022]
[1778846909238,43.36,80369.68,0.0,-0.99836,0.0,0.3007]
[1778846914274,43.36,80369.23,0.0,-0.99837,0.0,0.29998]
[1778846919309,43.36,80367.59,0.0,-0.99837,0.0,0.29938]
[1778846924345,43.36,80367.68,0.0,-0.99837,0.0,0.29942]
[1778846926358,43.36,80374.0,0.0,-0.99836,0.0,0.30171]
[1778846927366,43.36,80377.88,0.0,-0.99835,0.0,0.30312]
[1778846933408,43.36,80379.18,0.0,-0.99834,0.0,0.30359]
[1778846935423,43.36,80384.74,0.0,-0.99833,0.0,0.30563]
[1778846939451,43.36,80390.37,0.0,-0.99832,0.0,0.30771]
[1778846943479,43.36,80393.32,0.0,-0.99831,0.0,0.3088]
[1778846948514,43.36,80393.09,0.0,-0.99831,0.0,0.30871]
[1778846950529,43.36,80399.47,0.0,-0.9983,0.0,0.31109]
[1778846952545,43.36,80415.55,0.0,-0.99826,0.0,0.31714]
[1778846953552,43.36,80422.54,0.0,-0.99825,0.0,0.3198]
[1778846957580,43.36,80427.15,0.0,-0.99824,0.0,0.32157]
[1778846958587,43.36,80434.86,0.0,-0.99822,0.0,0.32455]
[1778846960601,43.36,80440.63,0.0,-0.99821,0.0,0.32679]
[1778846965636,43.36,80438.15,0.0,-0.99821,0.0,0.32582]
[1778846970671,43.36,80437.28,0.0,-0.99821,0.0,0.32548]
[1778846973692,43.36,80443.25,0.0,-0.9982,0.0,0.32722]
[1778846975706,43.36,80448.91,0.0,-0.99819,0.0,0.32943]
[1778846979735,43.36,80454.86,0.0,-0.99818,0.0,0.33177]
[1778846981749,43.36,80459.25,0.0,-0.99817,0.0,0.33351]
[1778846984771,43.36,80465.22,0.0,-0.99815,0.0,0.33589]
[1778846985776,43.36,80472.47,0.0,-0.99813,0.0,0.33879]
[1778846986785,43.36,80474.98,0.0,-0.99813,0.0,0.3398]
[1778846989804,43.36,80487.89,0.0,-0.9981,0.0,0.34505]
[1778846990811,43.36,80492.45,0.0,-0.99809,0.0,0.34691]
[1778846992826,43.36,80494.98,0.0,-0.99808,0.0,0.34795]
[1778846994850,43.36,80527.47,0.0,-0.998,0.0,0.36156]
[1778846995849,43.36,80548.82,0.0,-0.99794,0.0,0.37075]
[1778846996855,43.36,80551.83,0.0,-0.99793,0.0,0.37206]
[1778846999877,43.36,80557.34,0.0,-0.99792,0.0,0.37447]
[1778847004915,43.36,80556.08,0.0,-0.99792,0.0,0.37392]
[1778847007938,43.36,80548.24,0.0,-0.99794,0.0,0.3705]
[1778847009953,43.36,80543.04,0.0,-0.99796,0.0,0.36824]
[1778847013981,43.36,80537.98,0.0,-0.99797,0.0,0.36606]
[1778847019015,43.36,80537.27,0.0,-0.99797,0.0,0.36575]
[1778847021031,43.36,80546.24,0.0,-0.99795,0.0,0.36963]
[1778847022039,43.36,80549.23,0.0,-0.99794,0.0,0.37093]
[1778847027828,43.36,80556.34,0.0,-0.99792,0.0,0.37403]
[1778847033115,43.36,80558.47,0.0,-0.99792,0.0,0.37431]
[1778847038150,43.36,80561.78,0.0,-0.99791,0.0,0.37576]
[1778847043185,43.36,80557.14,0.0,-0.99792,0.0,0.37372]
[1778847048221,43.36,80560.29,0.0,-0.99792,0.0,0.37511]
[1778847053256,43.36,80563.5,0.0,-0.99791,0.0,0.37652]
[1778847058290,43.36,80564.86,0.0,-0.9979,0.0,0.37712]
[1778847063326,43.36,80564.11,0.0,-0.99791,0.0,0.37679]
[1778847067359,43.36,80563.04,0.0,-0.99791,0.0,0.37632]
[1778847071388,43.36,80558.9,0.0,-0.99792,0.0,0.37449]
[1778847073400,43.36,80552.16,0.0,-0.99794,0.0,0.37155]
[1778847075416,43.36,80548.85,0.0,-0.99795,0.0,0.3701]
[1778847080450,43.36,80544.77,0.0,-0.99796,0.0,0.36834]
[1778847083474,43.36,80538.29,0.0,-0.99797,0.0,0.36554]
[1778847085484,43.36,80536.41,0.0,-0.99798,0.0,0.36473]
[1778847087498,43.36,80529.51,0.0,-0.998,0.0,0.36178]
[1778847088506,43.36,80525.7,0.0,-0.99801,0.0,0.36016]
[1778847090519,43.36,80521.42,0.0,-0.99802,0.0,0.35835]
[1778847095555,43.36,80519.55,0.0,-0.99802,0.0,0.35692]
[1778847102603,43.36,80519.63,0.0,-0.99802,0.0,0.35696]
[1778847107637,43.36,80516.9,0.0,-0.99803,0.0,0.35581]
[1778847111668,43.36,80510.95,0.0,-0.99805,0.0,0.35332]
[1778847116704,43.36,80509.4,0.0,-0.99805,0.0,0.35267]
[1778847121739,43.36,80508.79,0.0,-0.99805,0.0,0.35242]
[1778847126774,43.36,80506.64,0.0,-0.99806,0.0,0.35152]
[1778847130805,43.36,80499.49,0.0,-0.99808,0.0,0.34856]
[1778847131812,43.36,80494.55,0.0,-0.99809,0.0,0.34653]
[1778847132818,43.36,80487.09,0.0,-0.99811,0.0,0.34348]
[1778847133825,43.36,80487.83,0.0,-0.9981,0.0,0.34378]
[1778847136849,43.36,80480.68,0.0,-0.99812,0.0,0.34088]
[1778847137853,43.36,80479.62,0.0,-0.99812,0.0,0.34045]
[1778847142888,43.36,80478.62,0.0,-0.99813,0.0,0.34005]
[1778847145911,43.36,80468.82,0.0,-0.99815,0.0,0.33611]
[1778847150943,43.36,80466.41,0.0,-0.99816,0.0,0.33515]
[1778847155980,43.36,80464.26,0.0,-0.99816,0.0,0.33369]
[1778847161014,43.36,80463.61,0.0,-0.99817,0.0,0.33343]
[1778847166050,43.36,80460.95,0.0,-0.99817,0.0,0.33237]
[1778847171084,43.36,80460.13,0.0,-0.99817,0.0,0.33205]
[1778847176120,43.36,80459.33,0.0,-0.99818,0.0,0.33173]
[1778847181155,43.36,80457.61,0.0,-0.99818,0.0,0.33105]
[1778847186202,43.36,80458.21,0.0,-0.99818,0.0,0.33129]
[1778847191228,43.36,80454.75,0.0,-0.99819,0.0,0.32993]
[1778847196263,43.36,80450.84,0.0,-0.9982,0.0,0.32839]
[1778847199031,43.36,80459.6,0.0,-0.99818,0.0,0.33184]
[1778847200291,43.36,80459.6,0.0,-0.99818,0.0,0.33184]
[1778847205327,43.36,80458.73,0.0,-0.99818,0.0,0.3315]
[1778847210361,43.36,80455.52,0.0,-0.99818,0.0,0.33023]
[1778847212375,43.36,80462.74,0.0,-0.99817,0.0,0.33248]
[1778847213382,43.36,80465.63,0.0,-0.99816,0.0,0.33362]
[1778847219177,43.36,80461.78,0.0,-0.99817,0.0,0.3321]
[1778847221438,43.36,80462.11,0.0,-0.99817,0.0,0.33223]
[1778847226474,43.36,80460.82,0.0,-0.99818,0.0,0.33172]
[1778847231509,43.36,80460.56,0.0,-0.99818,0.0,0.33162]
[1778847236547,43.36,80463.74,0.0,-0.99817,0.0,0.33287]
[1778847241579,43.36,80466.16,0.0,-0.99816,0.0,0.33384]
[1778847243595,43.36,80460.67,0.0,-0.99818,0.0,0.33166]
[1778847246625,43.36,80443.53,0.0,-0.99822,0.0,0.32495]
[1778847247621,43.36,80436.01,0.0,-0.99823,0.0,0.32204]
[1778847248630,43.36,80433.04,0.0,-0.99824,0.0,0.3209]
[1778847249636,43.36,80429.94,0.0,-0.99825,0.0,0.31971]
[1778847254670,43.36,80425.66,0.0,-0.99826,0.0,0.31808]
[1778847259706,43.36,80424.72,0.0,-0.99826,0.0,0.31772]
[1778847260713,43.36,80419.56,0.0,-0.99827,0.0,0.31576]
[1778847261719,43.36,80419.09,0.0,-0.99827,0.0,0.31558]
[1778847265748,43.36,80407.79,0.0,-0.9983,0.0,0.31133]
[1778847266756,43.36,80398.67,0.0,-0.99832,0.0,0.30794]
[1778847267763,43.36,80391.64,0.0,-0.99833,0.0,0.30535]
[1778847268769,43.36,80388.31,0.0,-0.99834,0.0,0.30413]
[1778847270784,43.36,80386.13,0.0,-0.99834,0.0,0.30333]
[1778847275818,43.36,80392.53,0.0,-0.99833,0.0,0.30511]
[1778847280853,43.36,80391.46,0.0,-0.99834,0.0,0.30472]
[1778847285889,43.36,80385.03,0.0,-0.99835,0.0,0.30237]
[1778847287903,43.36,80383.87,0.0,-0.99835,0.0,0.30194]
[1778847292941,43.36,80387.57,0.0,-0.99834,0.0,0.30329]
[1778847297976,43.36,80388.23,0.0,-0.99834,0.0,0.30353]
[1778847300999,43.36,80383.94,0.0,-0.99835,0.0,0.30197]
[1778847302005,43.36,80369.95,0.0,-0.99838,0.0,0.29691]
[1778847303014,43.36,80361.5,0.0,-0.9984,0.0,0.2939]
[1778847304020,43.36,80369.28,0.0,-0.99838,0.0,0.29667]
[1778847305026,43.36,80369.36,0.0,-0.99838,0.0,0.2967]
[1778847310062,43.36,80366.37,0.0,-0.99839,0.0,0.29563]
[1778847315098,43.36,80367.63,0.0,-0.99839,0.0,0.29608]
[1778847320133,43.36,80362.76,0.0,-0.9984,0.0,0.29434]
[1778847325169,43.36,80352.36,0.0,-0.99842,0.0,0.29066]
[1778847327181,43.36,80349.95,0.0,-0.99842,0.0,0.28982]
[1778847328189,43.36,80350.6,0.0,-0.99842,0.0,0.29004]
[1778847331209,43.36,80370.29,0.0,-0.99838,0.0,0.29648]
[1778847332216,43.36,80379.37,0.0,-0.99837,0.0,0.29975]
[1778847333223,43.36,80379.96,0.0,-0.99836,0.0,0.29997]
[1778847334231,43.36,80383.28,0.0,-0.99836,0.0,0.30117]
[1778847337252,43.36,80389.15,0.0,-0.99834,0.0,0.30331]
[1778847342286,43.36,80390.46,0.0,-0.99834,0.0,0.30379]
[1778847347321,43.36,80389.8,0.0,-0.99834,0.0,0.30355]
[1778847352358,43.36,80389.78,0.0,-0.99834,0.0,0.30354]
[1778847357402,43.36,80390.04,0.0,-0.99834,0.0,0.30363]
[1778847358410,43.36,80396.93,0.0,-0.99833,0.0,0.30616]
[1778847360177,43.36,80397.7,0.0,-0.99833,0.0,0.30645]
[1778847364455,43.36,80401.88,0.0,-0.99832,0.0,0.30799]
[1778847370250,43.36,80400.1,0.0,-0.99832,0.0,0.30733]
[1778847374529,43.36,80393.97,0.0,-0.99833,0.0,0.30507]
[1778847375534,43.36,80388.38,0.0,-0.99835,0.0,0.30303]
[1778847377548,43.36,80398.85,0.0,-0.99832,0.0,0.30687]
[1778847382583,43.36,80403.28,0.0,-0.99831,0.0,0.30851]
[1778847387618,43.36,80408.65,0.0,-0.9983,0.0,0.31051]
[1778847392653,43.36,80405.49,0.0,-0.99831,0.0,0.30876]
[1778847397688,43.36,80406.16,0.0,-0.99831,0.0,0.30901]
[1778847399702,43.36,80411.17,0.0,-0.9983,0.0,0.31088]
[1778847401716,43.36,80414.57,0.0,-0.99829,0.0,0.31215]
[1778847403730,43.36,80421.91,0.0,-0.99827,0.0,0.31491]
[1778847405745,43.36,80429.43,0.0,-0.99826,0.0,0.31776]
[1778847407759,43.36,80423.0,0.0,-0.99827,0.0,0.31532]
[1778847412793,43.36,80425.53,0.0,-0.99827,0.0,0.31628]
[1778847414807,43.36,80430.8,0.0,-0.99825,0.0,0.31829]
[1778847419843,43.36,80435.17,0.0,-0.99824,0.0,0.31996]
[1778847421856,43.36,80429.24,0.0,-0.99826,0.0,0.31769]
[1778847427899,43.36,80427.64,0.0,-0.99826,0.0,0.31708]
[1778847432936,43.36,80428.67,0.0,-0.99826,0.0,0.31747]
[1778847437969,43.36,80430.21,0.0,-0.99826,0.0,0.31806]
[1778847440990,43.36,80438.15,0.0,-0.99824,0.0,0.3211]
[1778847444012,43.36,80430.69,0.0,-0.99825,0.0,0.31824]
[1778847449048,43.36,80434.84,0.0,-0.99825,0.0,0.31983]
[1778847454083,43.36,80434.68,0.0,-0.99825,0.0,0.31918]
[1778847460124,43.36,80434.14,0.0,-0.99825,0.0,0.31898]
[1778847464152,43.36,80428.47,0.0,-0.99826,0.0,0.31682]
[1778847469188,43.36,80431.25,0.0,-0.99826,0.0,0.31787]
[1778847475230,43.36,80431.12,0.0,-0.99826,0.0,0.31782]
[1778847480264,43.36,80433.52,0.0,-0.99825,0.0,0.31874]
[1778847485300,43.36,80433.24,0.0,-0.99825,0.0,0.31863]
[1778847487314,43.36,80427.74,0.0,-0.99826,0.0,0.31654]
[1778847492348,43.36,80429.15,0.0,-0.99826,0.0,0.31708]
[1778847498392,43.36,80428.59,0.0,-0.99826,0.0,0.31686]
[1778847503427,43.36,80431.67,0.0,-0.99826,0.0,0.31803]
[1778847507454,43.36,80437.72,0.0,-0.99824,0.0,0.32035]
[1778847511485,43.36,80431.12,0.0,-0.99826,0.0,0.31724]
[1778847516519,43.36,80431.2,0.0,-0.99826,0.0,0.31727]
[1778847521553,43.36,80431.38,0.0,-0.99826,0.0,0.31734]
[1778847526598,43.36,80432.36,0.0,-0.99826,0.0,0.31771]
[1778847527598,43.36,80443.47,0.0,-0.99823,0.0,0.32197]
[1778847528604,43.36,80454.87,0.0,-0.99821,0.0,0.32639]
[1778847529611,43.36,80454.97,0.0,-0.99821,0.0,0.32643]
[1778847533642,43.36,80449.54,0.0,-0.99822,0.0,0.32432]
[1778847539681,43.36,80448.23,0.0,-0.99822,0.0,0.32381]
[1778847544717,43.36,80442.72,0.0,-0.99823,0.0,0.32168]
[1778847548754,43.36,80454.75,0.0,-0.99821,0.0,0.32634]
[1778847549758,43.36,80466.21,0.0,-0.99818,0.0,0.33084]
[1778847551525,43.36,80471.03,0.0,-0.99817,0.0,0.33274]
[1778847556805,43.36,80472.11,0.0,-0.99817,0.0,0.33317]
[1778847561842,43.36,80473.47,0.0,-0.99816,0.0,0.33371]
[1778847566876,43.36,80475.68,0.0,-0.99816,0.0,0.33459]
[1778847571911,43.36,80478.43,0.0,-0.99815,0.0,0.33508]
[1778847576945,43.36,80479.53,0.0,-0.99815,0.0,0.33552]
[1778847581979,43.36,80479.86,0.0,-0.99815,0.0,0.33565]
[1778847585002,43.36,80486.48,0.0,-0.99813,0.0,0.3383]
[1778847592052,43.36,80487.96,0.0,-0.99813,0.0,0.3389]
[1778847597088,43.36,80484.24,0.0,-0.99814,0.0,0.3374]
[1778847602126,43.36,80474.07,0.0,-0.99816,0.0,0.33334]
[1778847603131,43.36,80467.97,0.0,-0.99818,0.0,0.33093]
[1778847605145,43.36,80472.75,0.0,-0.99817,0.0,0.33282]
[1778847610179,43.36,80468.49,0.0,-0.99818,0.0,0.33113]
[1778847615220,43.36,80469.4,0.0,-0.99817,0.0,0.33149]
[1778847620252,43.36,80466.97,0.0,-0.99818,0.0,0.33053]
[1778847625285,43.36,80463.66,0.0,-0.99819,0.0,0.32923]
[1778847630325,43.36,80464.09,0.0,-0.99819,0.0,0.3294]
[1778847634351,43.36,80469.18,0.0,-0.99818,0.0,0.3308]
[1778847636367,43.36,80458.93,0.0,-0.9982,0.0,0.32678]
[1778847637373,43.36,80451.39,0.0,-0.99822,0.0,0.32385]
[1778847642407,43.36,80456.5,0.0,-0.99821,0.0,0.32583]
[1778847647442,43.36,80456.06,0.0,-0.99821,0.0,0.32566]
[1778847652478,43.36,80456.2,0.0,-0.99821,0.0,0.32571]
[1778847656505,43.36,80463.69,0.0,-0.99819,0.0,0.32864]
[1778847657514,43.36,80464.27,0.0,-0.99819,0.0,0.32887]
[1778847662548,43.36,80462.48,0.0,-0.99819,0.0,0.32817]
[1778847664563,43.36,80467.98,0.0,-0.99818,0.0,0.33033]
[1778847665569,43.36,80472.1,0.0,-0.99817,0.0,0.33196]
[1778847669599,43.36,80479.15,0.0,-0.99815,0.0,0.33476]
[1778847670606,43.36,80481.19,0.0,-0.99815,0.0,0.33557]
[1778847675639,43.36,80481.7,0.0,-0.99815,0.0,0.33578]
[1778847680676,43.36,80484.29,0.0,-0.99814,0.0,0.33681]
[1778847685710,43.36,80487.07,0.0,-0.99814,0.0,0.33793]
[1778847690748,43.36,80481.62,0.0,-0.99815,0.0,0.33574]
[1778847691752,43.36,80474.13,0.0,-0.99817,0.0,0.33216]
[1778847692759,43.36,80469.24,0.0,-0.99818,0.0,0.33022]
[1778847694773,43.36,80465.07,0.0,-0.99819,0.0,0.32858]
[1778847699808,43.36,80467.14,0.0,-0.99819,0.0,0.3294]
[1778847704844,43.36,80465.54,0.0,-0.99819,0.0,0.32877]
[1778847709878,43.36,80467.04,0.0,-0.99819,0.0,0.32936]
[1778847714913,43.36,80463.86,0.0,-0.99819,0.0,0.32811]
[1778847719948,43.36,80463.27,0.0,-0.9982,0.0,0.32788]
[1778847722722,43.36,80455.9,0.0,-0.99821,0.0,0.325]
[1778847728004,43.36,80456.03,0.0,-0.99821,0.0,0.32505]
[1778847730023,43.36,80462.8,0.0,-0.9982,0.0,0.32769]
[1778847735054,43.36,80470.16,0.0,-0.99818,0.0,0.33059]
[1778847740094,43.36,80467.95,0.0,-0.99818,0.0,0.32972]
[1778847745125,43.36,80462.49,0.0,-0.9982,0.0,0.32757]
[1778847746133,43.36,80470.44,0.0,-0.99818,0.0,0.3307]
[1778847747139,43.36,80478.2,0.0,-0.99816,0.0,0.33377]
[1778847748146,43.36,80474.71,0.0,-0.99817,0.0,0.33239]
[1778847750158,43.36,80474.15,0.0,-0.99817,0.0,0.33216]
[1778847755193,43.36,80474.99,0.0,-0.99817,0.0,0.33189]
[1778847757207,43.36,80482.35,0.0,-0.99815,0.0,0.33482]
[1778847759221,43.36,80483.3,0.0,-0.99815,0.0,0.3352]
[1778847764256,43.36,80485.13,0.0,-0.99815,0.0,0.33593]
[1778847767285,43.36,80529.23,0.0,-0.99804,0.0,0.35398]
[1778847768288,43.36,80543.15,0.0,-0.998,0.0,0.35985]
[1778847769294,43.36,80536.5,0.0,-0.99802,0.0,0.35704]
[1778847770301,43.36,80534.67,0.0,-0.99802,0.0,0.35626]
[1778847775336,43.36,80532.57,0.0,-0.99803,0.0,0.35538]
[1778847780371,43.36,80520.69,0.0,-0.99806,0.0,0.35042]
[1778847781379,43.36,80511.29,0.0,-0.99808,0.0,0.34654]
[1778847782385,43.36,80506.32,0.0,-0.9981,0.0,0.3445]
[1778847783392,43.36,80504.52,0.0,-0.9981,0.0,0.34376]
[1778847785406,43.36,80501.85,0.0,-0.99811,0.0,0.34267]
[1778847790442,43.36,80498.58,0.0,-0.99811,0.0,0.34135]
[1778847792456,43.36,80492.87,0.0,-0.99813,0.0,0.33904]
[1778847793462,43.36,80490.66,0.0,-0.99813,0.0,0.33815]
[1778847796487,43.36,80487.46,0.0,-0.99814,0.0,0.33686]
[1778847800512,43.36,80482.43,0.0,-0.99815,0.0,0.33485]
[1778847801520,43.36,80481.21,0.0,-0.99816,0.0,0.33436]
[1778847807561,43.36,80481.69,0.0,-0.99816,0.0,0.33455]
[1778847813368,43.36,80482.94,0.0,-0.99816,0.0,0.33444]
[1778847818639,43.36,80482.14,0.0,-0.99816,0.0,0.33412]
[1778847823673,43.36,80481.32,0.0,-0.99816,0.0,0.3338]
[1778847829715,43.36,80481.52,0.0,-0.99816,0.0,0.33388]
[1778847834750,43.36,80483.55,0.0,-0.99815,0.0,0.33469]
[1778847839785,43.36,80484.83,0.0,-0.99815,0.0,0.3352]
[1778847844821,43.36,80485.48,0.0,-0.99815,0.0,0.33546]
[1778847846834,43.36,80476.06,0.0,-0.99817,0.0,0.33171]
[1778847847841,43.36,80476.33,0.0,-0.99817,0.0,0.33182]
[1778847850862,43.36,80470.29,0.0,-0.99819,0.0,0.32943]
[1778847853883,43.36,80461.2,0.0,-0.99821,0.0,0.32587]
[1778847855897,43.36,80459.5,0.0,-0.99821,0.0,0.32521]
[1778847860932,43.36,80457.33,0.0,-0.99822,0.0,0.32437]
[1778847862946,43.36,80445.77,0.0,-0.99824,0.0,0.31991]
[1778847863953,43.36,80443.78,0.0,-0.99825,0.0,0.31915]
[1778847868988,43.36,80445.75,0.0,-0.99824,0.0,0.3199]
[1778847871002,43.36,80440.65,0.0,-0.99826,0.0,0.31737]
[1778847872011,43.36,80438.3,0.0,-0.99826,0.0,0.31647]
[1778847877044,43.36,80438.05,0.0,-0.99826,0.0,0.31638]
[1778847882079,43.36,80437.99,0.0,-0.99826,0.0,0.31636]
[1778847887114,43.36,80440.53,0.0,-0.99826,0.0,0.31732]
[1778847892149,43.36,80442.3,0.0,-0.99825,0.0,0.318]
[1778847897185,43.36,80441.92,0.0,-0.99825,0.0,0.31785]
[1778847902221,43.36,80445.83,0.0,-0.99825,0.0,0.31935]
[1778847907259,43.36,80447.1,0.0,-0.99824,0.0,0.31983]
[1778847912291,43.36,80447.14,0.0,-0.99824,0.0,0.31985]
[1778847917325,43.36,80447.24,0.0,-0.99824,0.0,0.31989]
[1778847921353,43.36,80440.2,0.0,-0.99826,0.0,0.3172]
[1778847926390,43.36,80438.94,0.0,-0.99826,0.0,0.31672]
[1778847931427,43.36,80435.87,0.0,-0.99827,0.0,0.31497]
[1778847933440,43.36,80432.3,0.0,-0.99828,0.0,0.31362]
[1778847939482,43.36,80434.62,0.0,-0.99827,0.0,0.3145]
[1778847946531,43.36,80435.02,0.0,-0.99827,0.0,0.31465]
[1778847951567,43.36,80435.9,0.0,-0.99827,0.0,0.31498]
[1778847956603,43.36,80439.97,0.0,-0.99826,0.0,0.31653]
[1778847961638,43.36,80438.81,0.0,-0.99826,0.0,0.31609]
[1778847965665,43.36,80446.25,0.0,-0.99825,0.0,0.31892]
[1778847970701,43.36,80448.35,0.0,-0.99824,0.0,0.31972]
[1778847975735,43.36,80447.55,0.0,-0.99824,0.0,0.31942]
[1778847980770,43.36,80447.47,0.0,-0.99825,0.0,0.31939]
[1778847985805,43.36,80456.55,0.0,-0.99822,0.0,0.32288]
[1778847987822,43.36,80451.62,0.0,-0.99824,0.0,0.32098]
[1778847992855,43.36,80452.77,0.0,-0.99824,0.0,0.32083]
[1778847994868,43.36,80458.11,0.0,-0.99822,0.0,0.32289]
[1778847999903,43.36,80457.47,0.0,-0.99823,0.0,0.32265]
[1778848004938,43.36,80461.77,0.0,-0.99822,0.0,0.32431]
[1778848009973,43.36,80462.83,0.0,-0.99821,0.0,0.32472]
[1778848015009,43.36,80468.56,0.0,-0.9982,0.0,0.32696]
[1778848020045,43.36,80470.82,0.0,-0.99819,0.0,0.32784]
[1778848025080,43.36,80471.83,0.0,-0.99819,0.0,0.32824]
[1778848026086,43.36,80465.12,0.0,-0.99821,0.0,0.32561]
[1778848027093,43.36,80463.75,0.0,-0.99821,0.0,0.32508]
[1778848032131,43.36,80457.4,0.0,-0.99823,0.0,0.32262]
[1778848037163,43.36,80456.71,0.0,-0.99823,0.0,0.32235]
[1778848043206,43.36,80457.08,0.0,-0.99823,0.0,0.32249]
[1778848048241,43.36,80455.77,0.0,-0.99823,0.0,0.32199]
[1778848051026,43.36,80467.26,0.0,-0.99821,0.0,0.32585]
[1778848052269,43.36,80466.5,0.0,-0.99821,0.0,0.32555]
[1778848057304,43.36,80465.5,0.0,-0.99821,0.0,0.32517]
[1778848062339,43.36,80464.91,0.0,-0.99821,0.0,0.32494]
[1778848067374,43.36,80463.38,0.0,-0.99821,0.0,0.32434]
[1778848072412,43.36,80463.36,0.0,-0.99821,0.0,0.32433]
[1778848077447,43.36,80461.73,0.0,-0.99822,0.0,0.3237]
[1778848082483,43.36,80460.02,0.0,-0.99822,0.0,0.32304]
[1778848087517,43.36,80458.3,0.0,-0.99823,0.0,0.32237]
[1778848092553,43.36,80457.23,0.0,-0.99823,0.0,0.32196]
[1778848097587,43.36,80455.01,0.0,-0.99823,0.0,0.32111]
[1778848100608,43.36,80462.79,0.0,-0.99822,0.0,0.32411]
[1778848105647,43.36,80463.75,0.0,-0.99821,0.0,0.32448]
[1778848110682,43.36,80463.64,0.0,-0.99821,0.0,0.32444]
[1778848115721,43.36,80464.06,0.0,-0.99822,0.0,0.32401]
[1778848120753,43.36,80469.61,0.0,-0.9982,0.0,0.32617]
[1778848128809,43.36,80471.2,0.0,-0.9982,0.0,0.32679]
[1778848134851,43.36,80476.58,0.0,-0.99819,0.0,0.3289]
[1778848140893,43.36,80480.37,0.0,-0.99818,0.0,0.33039]
[1778848145929,43.36,80481.93,0.0,-0.99817,0.0,0.33101]
[1778848150964,43.36,80484.53,0.0,-0.99817,0.0,0.33204]
[1778848155999,43.36,80485.54,0.0,-0.99817,0.0,0.33244]
[1778848161034,43.36,80489.16,0.0,-0.99816,0.0,0.33388]
[1778848166076,43.36,80490.01,0.0,-0.99816,0.0,0.33422]
[1778848170105,43.36,80495.38,0.0,-0.99814,0.0,0.33636]
[1778848174132,43.36,80502.04,0.0,-0.99813,0.0,0.33843]
[1778848175140,43.36,80500.77,0.0,-0.99813,0.0,0.33791]
[1778848180174,43.36,80505.2,0.0,-0.99812,0.0,0.3397]
[1778848185211,43.36,80505.09,0.0,-0.99812,0.0,0.33966]
[1778848190245,43.36,80501.9,0.0,-0.99813,0.0,0.33837]
[1778848195279,43.36,80501.5,0.0,-0.99813,0.0,0.33821]
[1778848200315,43.36,80500.29,0.0,-0.99813,0.0,0.33772]
[1778848204349,43.36,80486.17,0.0,-0.99817,0.0,0.33208]
[1778848205359,43.36,80474.79,0.0,-0.99819,0.0,0.3276]
[1778848206360,43.36,80460.19,0.0,-0.99823,0.0,0.32192]
[1778848207366,43.36,80444.2,0.0,-0.99827,0.0,0.3158]
[1778848208374,43.36,80438.72,0.0,-0.99828,0.0,0.31373]
[1778848209389,43.36,80431.65,0.0,-0.99829,0.0,0.31107]
[1778848210391,43.36,80418.46,0.0,-0.99832,0.0,0.30617]
[1778848212150,43.36,80404.6,0.0,-0.99835,0.0,0.30108]
[1778848217447,43.36,80402.45,0.0,-0.99836,0.0,0.3003]
[1778848220462,43.36,80409.78,0.0,-0.99834,0.0,0.30298]
[1778848222223,43.36,80412.25,0.0,-0.99834,0.0,0.30388]
[1778848227512,43.36,80411.2,0.0,-0.99834,0.0,0.3035]
[1778848232548,43.36,80407.26,0.0,-0.99835,0.0,0.30149]
[1778848237581,43.36,80408.07,0.0,-0.99835,0.0,0.30179]
[1778848242616,43.36,80407.42,0.0,-0.99835,0.0,0.30155]
[1778848247653,43.36,80407.13,0.0,-0.99835,0.0,0.30144]
[1778848249667,43.36,80401.74,0.0,-0.99836,0.0,0.29949]
[1778848253698,43.36,80400.32,0.0,-0.99837,0.0,0.29897]
[1778848258728,43.36,80403.83,0.0,-0.99836,0.0,0.30024]
[1778848263764,43.36,80405.66,0.0,-0.99835,0.0,0.30091]
[1778848268799,43.36,80401.08,0.0,-0.99836,0.0,0.29925]
[1778848273834,43.36,80400.86,0.0,-0.99836,0.0,0.29917]
[1778848279881,43.36,80403.84,0.0,-0.99836,0.0,0.30025]
[1778848284913,43.36,80407.11,0.0,-0.99835,0.0,0.30144]
[1778848288939,43.36,80412.68,0.0,-0.99834,0.0,0.30347]
[1778848289946,43.36,80417.67,0.0,-0.99833,0.0,0.30531]
[1778848294982,43.36,80416.92,0.0,-0.99833,0.0,0.30446]
[1778848299010,43.36,80421.93,0.0,-0.99832,0.0,0.30631]
[1778848304046,43.36,80422.59,0.0,-0.99832,0.0,0.30655]
[1778848306059,43.36,80429.55,0.0,-0.9983,0.0,0.30914]
[1778848308074,43.36,80438.65,0.0,-0.99828,0.0,0.31254]
[1778848312102,43.36,80440.67,0.0,-0.99828,0.0,0.3133]
[1778848317137,43.36,80441.11,0.0,-0.99828,0.0,0.31347]
[1778848322173,43.36,80437.46,0.0,-0.99829,0.0,0.3121]
[1778848323179,43.36,80432.38,0.0,-0.9983,0.0,0.31019]
[1778848328215,43.36,80429.97,0.0,-0.9983,0.0,0.30929]
[1778848333250,43.36,80434.13,0.0,-0.99829,0.0,0.31085]
[1778848335263,43.36,80434.47,0.0,-0.99829,0.0,0.31097]
[1778848340298,43.36,80435.28,0.0,-0.99829,0.0,0.31128]
[1778848345333,43.36,80434.73,0.0,-0.99829,0.0,0.31107]
[1778848350368,43.36,80431.45,0.0,-0.9983,0.0,0.30985]
[1778848355403,43.36,80434.82,0.0,-0.9983,0.0,0.31053]
[1778848357429,43.36,80456.87,0.0,-0.99825,0.0,0.31887]
[1778848358433,43.36,80471.87,0.0,-0.99821,0.0,0.32466]
[1778848359440,43.36,80471.71,0.0,-0.99821,0.0,0.3246]
[1778848363469,43.36,80455.52,0.0,-0.99825,0.0,0.31836]
[1778848364476,43.36,80452.63,0.0,-0.99826,0.0,0.31725]
[1778848369511,43.36,80451.73,0.0,-0.99826,0.0,0.31691]
[1778848373542,43.36,80466.38,0.0,-0.99822,0.0,0.32253]
[1778848374547,43.36,80497.44,0.0,-0.99815,0.0,0.33474]
[1778848375556,43.36,80510.19,0.0,-0.99812,0.0,0.33987]
[1778848380589,43.36,80511.36,0.0,-0.99812,0.0,0.34034]
[1778848383352,43.36,80502.33,0.0,-0.99814,0.0,0.3367]
[1778848383621,43.36,80502.33,0.0,-0.99814,0.0,0.3367]
[1778848385634,43.36,80502.12,0.0,-0.99814,0.0,0.33662]
[1778848390672,43.36,80501.38,0.0,-0.99814,0.0,0.33632]
[1778848393422,43.36,80507.3,0.0,-0.99813,0.0,0.3387]
[1778848398728,43.36,80503.28,0.0,-0.99814,0.0,0.33708]
[1778848403763,43.36,80500.33,0.0,-0.99814,0.0,0.3359]
[1778848408799,43.36,80499.77,0.0,-0.99815,0.0,0.33567]
[1778848409811,43.36,80491.44,0.0,-0.99817,0.0,0.33235]
[1778848410817,43.36,80488.07,0.0,-0.99817,0.0,0.33102]
[1778848413564,43.36,80493.35,0.0,-0.99816,0.0,0.3325]
[1778848418869,43.36,80494.86,0.0,-0.99816,0.0,0.3331]
[1778848419876,43.36,80484.18,0.0,-0.99819,0.0,0.32888]
[1778848420883,43.36,80475.74,0.0,-0.99821,0.0,0.32557]
[1778848421894,43.36,80476.02,0.0,-0.9982,0.0,0.32568]
[1778848426926,43.36,80477.69,0.0,-0.9982,0.0,0.32633]
[1778848431964,43.36,80477.65,0.0,-0.9982,0.0,0.32632]
[1778848436999,43.36,80478.48,0.0,-0.9982,0.0,0.32664]
[1778848442034,43.36,80480.18,0.0,-0.9982,0.0,0.32731]
[1778848447070,43.36,80481.5,0.0,-0.99819,0.0,0.32783]
[1778848452116,43.36,80482.59,0.0,-0.99819,0.0,0.32825]
[1778848453119,43.36,80498.99,0.0,-0.99815,0.0,0.33475]
[1778848454126,43.36,80500.51,0.0,-0.99815,0.0,0.33536]
[1778848459161,43.36,80499.19,0.0,-0.99815,0.0,0.33483]
[1778848465205,43.36,80497.94,0.0,-0.99815,0.0,0.33433]
[1778848466210,43.36,80492.12,0.0,-0.99817,0.0,0.33201]
[1778848467218,43.36,80486.2,0.0,-0.99818,0.0,0.32967]
[1778848468224,43.36,80485.96,0.0,-0.99818,0.0,0.32958]
[1778848473264,43.36,80486.14,0.0,-0.99818,0.0,0.32905]
[1778848474270,43.36,80492.14,0.0,-0.99817,0.0,0.33142]
[1778848475277,43.36,80494.77,0.0,-0.99816,0.0,0.33246]
[1778848481322,43.36,80494.81,0.0,-0.99816,0.0,0.33247]
[1778848486355,43.36,80494.35,0.0,-0.99816,0.0,0.33229]
[1778848491389,43.36,80494.4,0.0,-0.99816,0.0,0.33231]
[1778848496425,43.36,80497.26,0.0,-0.99816,0.0,0.33345]
[1778848501462,43.36,80507.58,0.0,-0.99813,0.0,0.33758]
[1778848502469,43.36,80513.39,0.0,-0.99812,0.0,0.33993]
[1778848504483,43.36,80512.51,0.0,-0.99812,0.0,0.33957]
[1778848509518,43.36,80510.37,0.0,-0.99813,0.0,0.33871]
[1778848512545,43.36,80504.52,0.0,-0.99814,0.0,0.33635]
[1778848515560,43.36,80493.01,0.0,-0.99817,0.0,0.33176]
[1778848516568,43.36,80487.64,0.0,-0.99818,0.0,0.32964]
[1778848517574,43.36,80484.96,0.0,-0.99819,0.0,0.32858]
[1778848518582,43.36,80484.38,0.0,-0.99819,0.0,0.32835]
[1778848523616,43.36,80487.01,0.0,-0.99818,0.0,0.32939]
[1778848528651,43.36,80487.45,0.0,-0.99818,0.0,0.32956]
[1778848533686,43.36,80488.46,0.0,-0.99818,0.0,0.32936]
[1778848538721,43.36,80489.24,0.0,-0.99818,0.0,0.32966]
[1778848544478,43.36,80490.04,0.0,-0.99818,0.0,0.32998]
[1778848549799,43.36,80490.41,0.0,-0.99818,0.0,0.33013]
[1778848551813,43.36,80482.92,0.0,-0.9982,0.0,0.32718]
[1778848552819,43.36,80478.9,0.0,-0.9982,0.0,0.32561]
[1778848554833,43.36,80479.0,0.0,-0.9982,0.0,0.32565]
[1778848556847,43.36,80485.09,0.0,-0.99819,0.0,0.32803]
[1778848561884,43.36,80484.53,0.0,-0.99819,0.0,0.32781]
[1778848566917,43.36,80484.96,0.0,-0.99819,0.0,0.32798]
[1778848571952,43.36,80486.12,0.0,-0.99819,0.0,0.32844]
[1778848576987,43.36,80482.11,0.0,-0.9982,0.0,0.32686]
[1778848582023,43.36,80482.22,0.0,-0.9982,0.0,0.32691]
[1778848586051,43.36,80477.69,0.0,-0.99821,0.0,0.32514]
[1778848587058,43.36,80472.29,0.0,-0.99822,0.0,0.32304]
[1778848588067,43.36,80471.17,0.0,-0.99822,0.0,0.32261]
[1778848589073,43.36,80466.05,0.0,-0.99823,0.0,0.32063]
[1778848590079,43.36,80461.27,0.0,-0.99825,0.0,0.3188]
[1778848596123,43.36,80463.12,0.0,-0.99824,0.0,0.31892]
[1778848600149,43.36,80469.69,0.0,-0.99823,0.0,0.32144]
[1778848601157,43.36,80470.48,0.0,-0.99823,0.0,0.32175]
[1778848606194,43.36,80471.2,0.0,-0.99823,0.0,0.32202]
[1778848611226,43.36,80470.18,0.0,-0.99823,0.0,0.32163]
[1778848616261,43.36,80471.4,0.0,-0.99823,0.0,0.3221]
[1778848621297,43.36,80472.88,0.0,-0.99822,0.0,0.32267]
[1778848626332,43.36,80474.91,0.0,-0.99822,0.0,0.32346]
[1778848631369,43.36,80474.87,0.0,-0.99822,0.0,0.32344]
[1778848636404,43.36,80475.16,0.0,-0.99822,0.0,0.32356]
[1778848641437,43.36,80469.1,0.0,-0.99823,0.0,0.32121]
[1778848646473,43.36,80467.55,0.0,-0.99823,0.0,0.32062]
[1778848649493,43.36,80461.9,0.0,-0.99825,0.0,0.31845]
[1778848650500,43.36,80459.66,0.0,-0.99825,0.0,0.31759]
[1778848655536,43.36,80454.27,0.0,-0.99827,0.0,0.31496]
[1778848657549,43.36,80453.15,0.0,-0.99827,0.0,0.31453]
[1778848662585,43.36,80451.36,0.0,-0.99827,0.0,0.31386]
[1778848663592,43.36,80437.55,0.0,-0.99831,0.0,0.30868]
[1778848665608,43.36,80435.65,0.0,-0.99831,0.0,0.30797]
[1778848670658,43.36,80439.37,0.0,-0.9983,0.0,0.30935]
[1778848671648,43.36,80426.01,0.0,-0.99833,0.0,0.3044]
[1778848672656,43.36,80418.61,0.0,-0.99835,0.0,0.30169]
[1778848673662,43.36,80412.66,0.0,-0.99836,0.0,0.29953]
[1778848674669,43.36,80412.42,0.0,-0.99836,0.0,0.29944]
[1778848675676,43.36,80412.12,0.0,-0.99836,0.0,0.29933]
[1778848680712,43.36,80410.21,0.0,-0.99837,0.0,0.29864]
[1778848685748,43.36,80411.01,0.0,-0.99836,0.0,0.29893]
[1778848690783,43.36,80412.42,0.0,-0.99836,0.0,0.29944]
[1778848691790,43.36,80419.22,0.0,-0.99835,0.0,0.30192]
[1778848692796,43.36,80423.42,0.0,-0.99834,0.0,0.30345]
[1778848694811,43.36,80424.58,0.0,-0.99833,0.0,0.30388]
[1778848698838,43.36,80415.95,0.0,-0.99835,0.0,0.30072]
[1778848699845,43.36,80414.38,0.0,-0.99836,0.0,0.30015]
[1778848704880,43.36,80416.72,0.0,-0.99835,0.0,0.301]
[1778848709912,43.36,80415.56,0.0,-0.99835,0.0,0.30058]
[1778848713945,43.36,80410.37,0.0,-0.99837,0.0,0.29814]
[1778848715677,43.36,80408.36,0.0,-0.99837,0.0,0.29741]
[1778848720994,43.36,80412.18,0.0,-0.99836,0.0,0.29879]
[1778848726030,43.36,80412.66,0.0,-0.99836,0.0,0.29897]
[1778848731064,43.36,80408.91,0.0,-0.99837,0.0,0.29761]
[1778848736099,43.36,80408.95,0.0,-0.99837,0.0,0.29763]
[1778848742141,43.36,80409.62,0.0,-0.99837,0.0,0.29787]
[1778848748183,43.36,80409.36,0.0,-0.99837,0.0,0.29777]
[1778848752212,43.36,80416.15,0.0,-0.99836,0.0,0.30023]
[1778848757247,43.36,80413.62,0.0,-0.99836,0.0,0.29932]
[1778848758253,43.36,80407.3,0.0,-0.99837,0.0,0.29703]
[1778848759261,43.36,80408.2,0.0,-0.99837,0.0,0.29736]
[1778848764295,43.36,80408.4,0.0,-0.99837,0.0,0.29743]
[1778848769332,43.36,80408.57,0.0,-0.99837,0.0,0.29749]
[1778848775377,43.36,80408.61,0.0,-0.99837,0.0,0.29695]
[1778848777391,43.36,80417.38,0.0,-0.99836,0.0,0.30012]
[1778848778398,43.36,80419.22,0.0,-0.99835,0.0,0.30079]
[1778848783433,43.36,80421.53,0.0,-0.99835,0.0,0.30163]
[1778848785447,43.36,80427.54,0.0,-0.99833,0.0,0.30383]
[1778848789479,43.36,80431.27,0.0,-0.99833,0.0,0.30521]
[1778848794513,43.36,80433.52,0.0,-0.99832,0.0,0.30604]
[1778848801562,43.36,80436.1,0.0,-0.99831,0.0,0.30699]
[1778848805590,43.36,80429.96,0.0,-0.99833,0.0,0.30472]
[1778848807603,43.36,80423.06,0.0,-0.99834,0.0,0.30219]
[1778848812639,43.36,80426.0,0.0,-0.99834,0.0,0.30327]
[1778848813649,43.36,80417.6,0.0,-0.99836,0.0,0.3002]
[1778848814653,43.36,80413.84,0.0,-0.99836,0.0,0.29884]
[1778848816668,43.36,80411.8,0.0,-0.99837,0.0,0.2981]
[1778848822709,43.36,80411.94,0.0,-0.99837,0.0,0.29815]
[1778848828752,43.36,80410.14,0.0,-0.99837,0.0,0.2975]
[1778848833786,43.36,80410.39,0.0,-0.99837,0.0,0.29703]
[1778848838827,43.36,80410.91,0.0,-0.99837,0.0,0.29722]
[1778848843857,43.36,80410.66,0.0,-0.99837,0.0,0.29713]
[1778848848893,43.36,80409.56,0.0,-0.99838,0.0,0.29673]
[1778848854934,43.36,80409.48,0.0,-0.99838,0.0,0.2967]
[1778848860977,43.36,80408.12,0.0,-0.99838,0.0,0.29621]
[1778848867019,43.36,80409.32,0.0,-0.99838,0.0,0.29665]
[1778848872053,43.36,80413.03,0.0,-0.99837,0.0,0.29798]
[1778848877089,43.36,80411.31,0.0,-0.99837,0.0,0.29736]
[1778848882125,43.36,80412.02,0.0,-0.99837,0.0,0.29762]
[1778848887158,43.36,80410.73,0.0,-0.99837,0.0,0.29715]
[1778848892194,43.36,80411.29,0.0,-0.99837,0.0,0.2968]
[1778848897229,43.36,80406.69,0.0,-0.99838,0.0,0.29515]
[1778848899244,43.36,80405.81,0.0,-0.99839,0.0,0.29483]
[1778848904278,43.36,80405.18,0.0,-0.99839,0.0,0.29461]
[1778848909313,43.36,80406.45,0.0,-0.99839,0.0,0.29506]
[1778848914349,43.36,80407.94,0.0,-0.99838,0.0,0.29559]
[1778848919383,43.36,80408.78,0.0,-0.99838,0.0,0.2959]
[1778848924420,43.36,80408.19,0.0,-0.99838,0.0,0.29568]
[1778848925425,43.36,80398.81,0.0,-0.9984,0.0,0.29234]
[1778848926433,43.36,80392.19,0.0,-0.99842,0.0,0.28999]
[1778848931468,43.36,80396.09,0.0,-0.99841,0.0,0.29137]
[1778848936503,43.36,80392.35,0.0,-0.99841,0.0,0.29005]
[1778848941542,43.36,80392.99,0.0,-0.99841,0.0,0.29027]
[1778848946578,43.36,80393.81,0.0,-0.99841,0.0,0.29056]
[1778848953627,43.36,80393.23,0.0,-0.99842,0.0,0.28981]
[1778848958663,43.36,80388.48,0.0,-0.99843,0.0,0.28814]
[1778848960676,43.36,80381.77,0.0,-0.99844,0.0,0.2858]
[1778848965711,43.36,80380.84,0.0,-0.99844,0.0,0.28547]
[1778848969740,43.36,80370.63,0.0,-0.99846,0.0,0.28194]
[1778848970746,43.36,80364.34,0.0,-0.99848,0.0,0.27978]
[1778848971753,43.36,80364.17,0.0,-0.99848,0.0,0.27972]
[1778848976789,43.36,80363.11,0.0,-0.99848,0.0,0.27936]
[1778848981829,43.36,80360.92,0.0,-0.99848,0.0,0.27861]
[1778848985854,43.36,80366.06,0.0,-0.99847,0.0,0.28037]
[1778848989881,43.36,80367.88,0.0,-0.99847,0.0,0.28099]
[1778848993911,43.36,80373.7,0.0,-0.99846,0.0,0.283]
[1778848994917,43.36,80376.1,0.0,-0.99845,0.0,0.28383]
[1778848999952,43.36,80375.36,0.0,-0.99845,0.0,0.28357]
[1778849004986,43.36,80375.85,0.0,-0.99845,0.0,0.28374]
[1778849010028,43.36,80378.0,0.0,-0.99845,0.0,0.28448]
[1778849015060,43.36,80381.29,0.0,-0.99844,0.0,0.28509]
[1778849019100,43.36,80388.56,0.0,-0.99843,0.0,0.28762]
[1778849020107,43.36,80395.64,0.0,-0.99841,0.0,0.29011]
[1778849022122,43.36,80401.08,0.0,-0.9984,0.0,0.29204]
[1778849028163,43.36,80403.0,0.0,-0.9984,0.0,0.29272]
[1778849033199,43.36,80404.46,0.0,-0.9984,0.0,0.29324]
[1778849038235,43.36,80406.88,0.0,-0.99839,0.0,0.29411]
[1778849043270,43.36,80407.71,0.0,-0.99839,0.0,0.2944]
[1778849048304,43.36,80408.88,0.0,-0.99839,0.0,0.29482]
[1778849052333,43.36,80405.42,0.0,-0.99839,0.0,0.29359]
[1778849057369,43.36,80408.67,0.0,-0.99839,0.0,0.29475]
[1778849059382,43.36,80410.62,0.0,-0.99838,0.0,0.29545]
[1778849065125,43.36,80410.33,0.0,-0.99838,0.0,0.29534]
[1778849071480,43.36,80406.74,0.0,-0.99839,0.0,0.2935]
[1778849076515,43.36,80401.72,0.0,-0.9984,0.0,0.29172]
[1778849079544,43.36,80399.41,0.0,-0.99841,0.0,0.2909]
[1778849081555,43.36,80404.77,0.0,-0.9984,0.0,0.2928]
[1778849083569,43.36,80405.34,0.0,-0.9984,0.0,0.293]
[1778849087597,43.36,80400.17,0.0,-0.99841,0.0,0.29117]
[1778849090619,43.36,80394.52,0.0,-0.99842,0.0,0.28917]
[1778849092632,43.36,80388.66,0.0,-0.99843,0.0,0.28712]
[1778849097670,43.36,80386.62,0.0,-0.99844,0.0,0.2864]
[1778849098674,43.36,80380.93,0.0,-0.99845,0.0,0.28442]
[1778849099681,43.36,80377.37,0.0,-0.99845,0.0,0.28319]
[1778849100688,43.36,80372.0,0.0,-0.99847,0.0,0.28134]
[1778849101697,43.36,80366.3,0.0,-0.99848,0.0,0.27939]
[1778849105724,43.36,80360.52,0.0,-0.99849,0.0,0.27742]
[1778849110758,43.36,80363.22,0.0,-0.99848,0.0,0.27834]
[1778849115794,43.36,80363.26,0.0,-0.99848,0.0,0.27835]
[1778849119821,43.36,80358.05,0.0,-0.99849,0.0,0.27658]
[1778849120828,43.36,80352.14,0.0,-0.99851,0.0,0.27459]
[1778849121835,43.36,80350.8,0.0,-0.99851,0.0,0.27414]
[1778849126873,43.36,80346.63,0.0,-0.99852,0.0,0.27274]
[1778849131906,43.36,80343.46,0.0,-0.99853,0.0,0.27116]
[1778849133920,43.36,80336.77,0.0,-0.99854,0.0,0.26894]
[1778849134927,43.36,80335.03,0.0,-0.99854,0.0,0.26837]
[1778849139964,43.36,80336.21,0.0,-0.99854,0.0,0.26876]
[1778849146006,43.36,80336.88,0.0,-0.99854,0.0,0.26898]
[1778849151041,43.36,80336.64,0.0,-0.99854,0.0,0.2689]
[1778849156079,43.36,80337.1,0.0,-0.99854,0.0,0.26905]
[1778849161115,43.36,80338.5,0.0,-0.99854,0.0,0.26951]
[1778849162122,43.36,80345.29,0.0,-0.99852,0.0,0.27177]
[1778849163128,43.36,80350.12,0.0,-0.99851,0.0,0.27339]
[1778849165144,43.36,80351.43,0.0,-0.99851,0.0,0.27382]
[1778849170178,43.36,80352.21,0.0,-0.99851,0.0,0.27409]
[1778849175214,43.36,80349.81,0.0,-0.99851,0.0,0.27328]
[1778849180247,43.36,80348.09,0.0,-0.99852,0.0,0.27271]
[1778849185282,43.36,80347.73,0.0,-0.99852,0.0,0.27259]
[1778849188308,43.36,80354.59,0.0,-0.9985,0.0,0.27489]
[1778849189312,43.36,80368.01,0.0,-0.99848,0.0,0.27944]
[1778849190318,43.36,80369.83,0.0,-0.99847,0.0,0.28006]
[1778849195352,43.36,80368.2,0.0,-0.99848,0.0,0.27897]
[1778849200387,43.36,80370.41,0.0,-0.99847,0.0,0.27973]
[1778849202402,43.36,80374.51,0.0,-0.99847,0.0,0.28113]
[1778849207436,43.36,80371.38,0.0,-0.99847,0.0,0.28006]
[1778849213478,43.36,80373.04,0.0,-0.99847,0.0,0.28063]
[1778849219520,43.36,80373.32,0.0,-0.99847,0.0,0.28073]
[1778849225562,43.36,80374.67,0.0,-0.99847,0.0,0.28119]
[1778849231296,43.36,80372.8,0.0,-0.99847,0.0,0.28055]
[1778849235632,43.36,80379.02,0.0,-0.99846,0.0,0.28269]
[1778849241388,43.36,80380.21,0.0,-0.99845,0.0,0.2831]
[1778849246709,43.36,80379.55,0.0,-0.99846,0.0,0.28287]
[1778849251747,43.36,80378.64,0.0,-0.99846,0.0,0.28202]
[1778849253760,43.36,80373.18,0.0,-0.99847,0.0,0.28014]
[1778849258794,43.36,80372.85,0.0,-0.99847,0.0,0.28003]
[1778849263833,43.36,80373.87,0.0,-0.99847,0.0,0.28038]
[1778849268864,43.36,80377.21,0.0,-0.99846,0.0,0.28153]
[1778849273898,43.36,80380.37,0.0,-0.99846,0.0,0.28262]
[1778849278934,43.36,80379.33,0.0,-0.99846,0.0,0.28226]
[1778849283970,43.36,80380.14,0.0,-0.99846,0.0,0.28254]
[1778849286990,43.36,80368.12,0.0,-0.99848,0.0,0.27842]
[1778849287996,43.36,80361.61,0.0,-0.9985,0.0,0.27621]
[1778849289003,43.36,80359.02,0.0,-0.9985,0.0,0.27533]
[1778849294039,43.36,80361.31,0.0,-0.9985,0.0,0.2761]
[1778849299073,43.36,80367.28,0.0,-0.99848,0.0,0.27813]
[1778849304108,43.36,80362.83,0.0,-0.99849,0.0,0.27662]
[1778849309144,43.36,80360.33,0.0,-0.9985,0.0,0.27577]
[1778849310151,43.36,80358.21,0.0,-0.9985,0.0,0.27506]
[1778849315187,43.36,80358.44,0.0,-0.9985,0.0,0.27461]
[1778849320220,43.36,80359.22,0.0,-0.9985,0.0,0.27487]
[1778849325260,43.36,80359.91,0.0,-0.9985,0.0,0.2751]
[1778849330305,43.36,80362.28,0.0,-0.9985,0.0,0.2759]
[1778849335328,43.36,80365.97,0.0,-0.99849,0.0,0.27715]
[1778849337342,43.36,80367.78,0.0,-0.99849,0.0,0.27777]
[1778849342379,43.36,80377.2,0.0,-0.99847,0.0,0.28099]
[1778849344392,43.36,80381.03,0.0,-0.99846,0.0,0.28231]
[1778849349429,43.36,80389.85,0.0,-0.99844,0.0,0.28536]
[1778849350436,43.36,80391.83,0.0,-0.99844,0.0,0.28605]
[1778849357485,43.36,80393.24,0.0,-0.99843,0.0,0.28655]
[1778849362519,43.36,80395.7,0.0,-0.99843,0.0,0.28741]
[1778849367554,43.36,80396.42,0.0,-0.99843,0.0,0.28766]
[1778849372589,43.36,80396.94,0.0,-0.99843,0.0,0.2873]
[1778849374603,43.36,80390.51,0.0,-0.99844,0.0,0.28505]
[1778849375611,43.36,80390.19,0.0,-0.99844,0.0,0.28494]
[1778849377625,43.36,80384.72,0.0,-0.99845,0.0,0.28304]
[1778849378631,43.36,80376.36,0.0,-0.99847,0.0,0.28017]
[1778849379639,43.36,80372.93,0.0,-0.99848,0.0,0.27899]
[1778849384673,43.36,80371.82,0.0,-0.99848,0.0,0.27861]
[1778849387694,43.36,80365.98,0.0,-0.99849,0.0,0.27663]
[1778849392729,43.36,80364.8,0.0,-0.99849,0.0,0.27623]
[1778849397764,43.36,80365.54,0.0,-0.99849,0.0,0.27648]
[1778849402802,43.36,80363.23,0.0,-0.9985,0.0,0.2757]
[1778849407837,43.36,80364.1,0.0,-0.9985,0.0,0.27599]
[1778849412872,43.36,80363.19,0.0,-0.9985,0.0,0.27569]
[1778849417907,43.36,80361.92,0.0,-0.9985,0.0,0.27526]
[1778849422942,43.36,80360.67,0.0,-0.9985,0.0,0.27484]
[1778849427978,43.36,80360.11,0.0,-0.9985,0.0,0.27465]
[1778849434023,43.36,80359.34,0.0,-0.99851,0.0,0.27386]
[1778849440066,43.36,80358.49,0.0,-0.99851,0.0,0.27358]
[1778849445101,43.36,80356.48,0.0,-0.99851,0.0,0.2729]
[1778849450137,43.36,80356.55,0.0,-0.99851,0.0,0.27293]
[1778849451144,43.36,80348.72,0.0,-0.99853,0.0,0.27032]
[1778849452152,43.36,80341.95,0.0,-0.99854,0.0,0.26808]
[1778849453157,43.36,80341.73,0.0,-0.99854,0.0,0.268]
[1778849458196,43.36,80344.5,0.0,-0.99854,0.0,0.26892]
[1778849463227,43.36,80343.73,0.0,-0.99854,0.0,0.26866]
[1778849468264,43.36,80342.45,0.0,-0.99854,0.0,0.26824]
[1778849473298,43.36,80340.39,0.0,-0.99855,0.0,0.26756]
[1778849478333,43.36,80342.86,0.0,-0.99854,0.0,0.26838]
[1778849481354,43.36,80335.99,0.0,-0.99855,0.0,0.26612]
[1778849486389,43.36,80334.55,0.0,-0.99856,0.0,0.26565]
[1778849491425,43.36,80333.91,0.0,-0.99856,0.0,0.26493]
[1778849496460,43.36,80309.16,0.0,-0.99861,0.0,0.25696]
[1778849497469,43.36,80298.82,0.0,-0.99863,0.0,0.25369]
[1778849498475,43.36,80307.24,0.0,-0.99861,0.0,0.25635]
[1778849499482,43.36,80309.47,0.0,-0.99861,0.0,0.25706]
[1778849500491,43.36,80302.4,0.0,-0.99862,0.0,0.25482]
[1778849502503,43.36,80307.35,0.0,-0.99861,0.0,0.25638]
[1778849504517,43.36,80307.85,0.0,-0.99861,0.0,0.25654]
[1778849506532,43.36,80313.64,0.0,-0.9986,0.0,0.25838]
[1778849508552,43.36,80316.52,0.0,-0.99859,0.0,0.2593]
[1778849510560,43.36,80326.46,0.0,-0.99857,0.0,0.2625]
[1778849512575,43.36,80330.9,0.0,-0.99857,0.0,0.26395]
[1778849516605,43.36,80337.92,0.0,-0.99855,0.0,0.26624]
[1778849517613,43.36,80343.09,0.0,-0.99854,0.0,0.26794]
[1778849518619,43.36,80348.59,0.0,-0.99853,0.0,0.26975]
[1778849519627,43.36,80350.19,0.0,-0.99853,0.0,0.27029]
[1778849522647,43.36,80344.27,0.0,-0.99854,0.0,0.26833]
[1778849524691,43.36,80330.23,0.0,-0.99857,0.0,0.26373]
[1778849525668,43.36,80322.59,0.0,-0.99858,0.0,0.26125]
[1778849526675,43.36,80323.65,0.0,-0.99858,0.0,0.2616]
[1778849527682,43.36,80328.99,0.0,-0.99857,0.0,0.26332]
[1778849528690,43.36,80331.28,0.0,-0.99857,0.0,0.26407]
[1778849533724,43.36,80336.38,0.0,-0.99856,0.0,0.26573]
[1778849538759,43.36,80337.87,0.0,-0.99855,0.0,0.26622]
[1778849540773,43.36,80354.4,0.0,-0.99852,0.0,0.27169]
[1778849541780,43.36,80357.35,0.0,-0.99851,0.0,0.27267]
[1778849546816,43.36,80356.96,0.0,-0.99852,0.0,0.27254]
[1778849549836,43.36,80361.59,0.0,-0.99851,0.0,0.2741]
[1778849551850,43.36,80365.51,0.0,-0.9985,0.0,0.27489]
[1778849556885,43.36,80367.7,0.0,-0.9985,0.0,0.27563]
[1778849559618,43.36,80382.41,0.0,-0.99847,0.0,0.28064]
[1778849559906,43.36,80382.41,0.0,-0.99847,0.0,0.28064]
[1778849564944,43.36,80387.1,0.0,-0.99846,0.0,0.28225]
[1778849566957,43.36,80393.96,0.0,-0.99844,0.0,0.28463]
[1778849569690,43.36,80396.35,0.0,-0.99844,0.0,0.28546]
[1778849575015,43.36,80399.48,0.0,-0.99843,0.0,0.28655]
[1778849576021,43.36,80405.34,0.0,-0.99842,0.0,0.28861]
[1778849577027,43.36,80407.04,0.0,-0.99842,0.0,0.28921]
[1778849582064,43.36,80409.55,0.0,-0.99841,0.0,0.29009]
[1778849587097,43.36,80408.2,0.0,-0.99841,0.0,0.28962]
[1778849592133,43.36,80408.17,0.0,-0.99841,0.0,0.28961]
[1778849595154,43.36,80401.69,0.0,-0.99843,0.0,0.28733]
[1778849597176,43.36,80389.25,0.0,-0.99845,0.0,0.283]
[1778849598179,43.36,80381.07,0.0,-0.99847,0.0,0.28018]
[1778849599183,43.36,80366.9,0.0,-0.9985,0.0,0.27536]
[1778849600191,43.36,80358.47,0.0,-0.99852,0.0,0.27253]
[1778849601197,43.36,80356.75,0.0,-0.99852,0.0,0.27195]
[1778849606232,43.36,80353.99,0.0,-0.99852,0.0,0.27103]
[1778849611268,43.36,80349.86,0.0,-0.99854,0.0,0.26914]
[1778849616304,43.36,80348.41,0.0,-0.99854,0.0,0.26866]
[1778849619325,43.36,80342.16,0.0,-0.99855,0.0,0.2666]
[1778849624395,43.36,80341.42,0.0,-0.99855,0.0,0.26636]
[1778849626409,43.36,80343.02,0.0,-0.99855,0.0,0.26688]
[1778849631444,43.36,80339.87,0.0,-0.99855,0.0,0.26585]
[1778849636479,43.36,80338.99,0.0,-0.99856,0.0,0.26556]
[1778849641515,43.36,80339.93,0.0,-0.99855,0.0,0.26587]
[1778849643532,43.36,80329.68,0.0,-0.99857,0.0,0.26253]
[1778849644539,43.36,80322.34,0.0,-0.99859,0.0,0.26017]
[1778849645546,43.36,80314.66,0.0,-0.9986,0.0,0.25771]
[1778849646553,43.36,80312.97,0.0,-0.99861,0.0,0.25717]
[1778849649578,43.36,80310.55,0.0,-0.99861,0.0,0.2564]
[1778849653606,43.36,80316.89,0.0,-0.9986,0.0,0.25842]
[1778849654614,43.36,80317.94,0.0,-0.9986,0.0,0.25876]
[1778849659653,43.36,80320.65,0.0,-0.99859,0.0,0.25962]
[1778849663679,43.36,80321.14,0.0,-0.99859,0.0,0.25978]
[1778849664688,43.36,80321.57,0.0,-0.99859,0.0,0.25992]
[1778849669726,43.36,80321.79,0.0,-0.99859,0.0,0.25999]
[1778849674761,43.36,80307.71,0.0,-0.99862,0.0,0.25501]
[1778849676775,43.36,80304.15,0.0,-0.99862,0.0,0.25389]
[1778849681810,43.36,80309.48,0.0,-0.99861,0.0,0.25557]
[1778849686847,43.36,80312.43,0.0,-0.99861,0.0,0.2565]
[1778849691880,43.36,80314.07,0.0,-0.99861,0.0,0.25702]
[1778849693894,43.36,80314.05,0.0,-0.99861,0.0,0.25702]
[1778849695911,43.36,80310.41,0.0,-0.99861,0.0,0.25586]
[1778849700944,43.36,80315.31,0.0,-0.9986,0.0,0.25742]
[1778849702957,43.36,80319.77,0.0,-0.9986,0.0,0.25884]
[1778849707992,43.36,80319.18,0.0,-0.9986,0.0,0.25865]
[1778849713029,43.36,80321.28,0.0,-0.99859,0.0,0.25932]
[1778849718064,43.36,80320.6,0.0,-0.99859,0.0,0.2591]
[1778849722092,43.36,80325.03,0.0,-0.99859,0.0,0.26053]
[1778849723099,43.36,80317.85,0.0,-0.9986,0.0,0.25823]
[1778849724106,43.36,80315.91,0.0,-0.9986,0.0,0.25761]
[1778849729141,43.36,80317.21,0.0,-0.9986,0.0,0.25802]
[1778849735183,43.36,80313.94,0.0,-0.99861,0.0,0.25648]
[1778849741899,43.36,80314.41,0.0,-0.99861,0.0,0.25663]
[1778849746262,43.36,80321.32,0.0,-0.9986,0.0,0.25883]
[1778849747268,43.36,80328.32,0.0,-0.99858,0.0,0.26108]
[1778849748275,43.36,80330.83,0.0,-0.99858,0.0,0.26189]
[1778849753310,43.36,80326.88,0.0,-0.99858,0.0,0.26062]
[1778849758344,43.36,80335.26,0.0,-0.99857,0.0,0.26333]
[1778849759351,43.36,80337.88,0.0,-0.99856,0.0,0.26418]
[1778849764386,43.36,80333.84,0.0,-0.99857,0.0,0.26287]
[1778849765394,43.36,80332.23,0.0,-0.99857,0.0,0.26234]
[1778849770437,43.36,80334.8,0.0,-0.99857,0.0,0.26318]
[1778849775465,43.36,80339.17,0.0,-0.99856,0.0,0.2646]
[1778849776471,43.36,80352.09,0.0,-0.99854,0.0,0.26884]
[1778849777486,43.36,80352.78,0.0,-0.99853,0.0,0.26907]
[1778849782513,43.36,80353.74,0.0,-0.99853,0.0,0.26939]
[1778849787548,43.36,80353.75,0.0,-0.99853,0.0,0.26939]
[1778849792584,43.36,80351.72,0.0,-0.99854,0.0,0.2682]
[1778849797618,43.36,80352.96,0.0,-0.99854,0.0,0.26861]
[1778849801647,43.36,80345.72,0.0,-0.99855,0.0,0.26623]
[1778849803661,43.36,80343.97,0.0,-0.99855,0.0,0.26566]
[1778849807689,43.36,80337.5,0.0,-0.99857,0.0,0.26355]
[1778849809703,43.36,80335.14,0.0,-0.99857,0.0,0.26278]
[1778849813732,43.36,80329.92,0.0,-0.99858,0.0,0.26109]
[1778849818767,43.36,80331.99,0.0,-0.99858,0.0,0.26176]
[1778849821787,43.36,80337.64,0.0,-0.99857,0.0,0.26359]
[1778849824808,43.36,80331.05,0.0,-0.99858,0.0,0.26146]
[1778849826825,43.36,80325.7,0.0,-0.99859,0.0,0.25973]
[1778849827831,43.36,80318.3,0.0,-0.9986,0.0,0.25737]
[1778849829845,43.36,80323.58,0.0,-0.99859,0.0,0.25905]
[1778849834886,43.36,80320.2,0.0,-0.9986,0.0,0.25797]
[1778849839916,43.36,80318.08,0.0,-0.9986,0.0,0.2573]
[1778849844960,43.36,80315.21,0.0,-0.99861,0.0,0.25639]
[1778849846968,43.36,80324.86,0.0,-0.99859,0.0,0.25946]
[1778849848979,43.36,80325.66,0.0,-0.99859,0.0,0.25972]
[1778849854018,43.36,80328.15,0.0,-0.99859,0.0,0.26002]
[1778849859049,43.36,80332.41,0.0,-0.99858,0.0,0.26139]
[1778849864084,43.36,80333.4,0.0,-0.99858,0.0,0.26171]
[1778849869120,43.36,80334.92,0.0,-0.99857,0.0,0.2622]
[1778849874154,43.36,80334.16,0.0,-0.99858,0.0,0.26195]
[1778849879192,43.36,80335.32,0.0,-0.99857,0.0,0.26233]
[1778849884225,43.36,80338.41,0.0,-0.99857,0.0,0.26333]
[1778849889259,43.36,80342.8,0.0,-0.99856,0.0,0.26476]
[1778849894294,43.36,80345.17,0.0,-0.99856,0.0,0.26554]
[1778849899329,43.36,80348.9,0.0,-0.99855,0.0,0.26676]
[1778849905371,43.36,80350.94,0.0,-0.99854,0.0,0.26743]
[1778849913112,43.36,80353.32,0.0,-0.99854,0.0,0.2677]
[1778849921485,43.36,80354.15,0.0,-0.99854,0.0,0.26797]
[1778849927527,43.36,80355.34,0.0,-0.99854,0.0,0.26837]
[1778849933573,43.36,80356.05,0.0,-0.99854,0.0,0.2686]
[1778849938603,43.36,80355.98,0.0,-0.99854,0.0,0.26858]
[1778849945652,43.36,80357.04,0.0,-0.99853,0.0,0.26893]
[1778849950687,43.36,80357.74,0.0,-0.99853,0.0,0.26916]
[1778849955722,43.36,80359.27,0.0,-0.99853,0.0,0.26967]
[1778849963463,43.36,80359.49,0.0,-0.99853,0.0,0.26974]
[1778849969820,43.36,80360.74,0.0,-0.99853,0.0,0.27016]
[1778849974855,43.36,80360.57,0.0,-0.99853,0.0,0.26958]
[1778849979891,43.36,80360.37,0.0,-0.99853,0.0,0.26951]
[1778849984925,43.36,80360.36,0.0,-0.99853,0.0,0.26951]
[1778849990968,43.36,80364.3,0.0,-0.99852,0.0,0.27082]
[1778849996003,43.36,80363.91,0.0,-0.99852,0.0,0.27069]
[1778850001053,43.36,80363.14,0.0,-0.99853,0.0,0.27043]
[1778850002048,43.36,80356.01,0.0,-0.99854,0.0,0.26807]
[1778850003056,43.36,80354.2,0.0,-0.99854,0.0,0.26747]
[1778850005078,43.36,80340.69,0.0,-0.99857,0.0,0.26305]
[1778850006076,43.36,80330.91,0.0,-0.99859,0.0,0.2599]
[1778850007083,43.36,80324.33,0.0,-0.9986,0.0,0.25779]
[1778850009107,43.36,80315.26,0.0,-0.99862,0.0,0.25491]
[1778850010112,43.36,80310.82,0.0,-0.99863,0.0,0.25351]
[1778850012124,43.36,80307.17,0.0,-0.99863,0.0,0.25237]
[1778850017159,43.36,80308.48,0.0,-0.99863,0.0,0.25278]
[1778850022196,43.36,80308.15,0.0,-0.99863,0.0,0.25267]
[1778850023201,43.36,80302.51,0.0,-0.99864,0.0,0.25091]
[1778850024212,43.36,80299.97,0.0,-0.99865,0.0,0.25012]
[1778850029244,43.36,80289.98,0.0,-0.99866,0.0,0.24704]
[1778850030250,43.36,80283.09,0.0,-0.99868,0.0,0.24493]
[1778850031257,43.36,80284.2,0.0,-0.99868,0.0,0.24478]
[1778850036292,43.36,80283.42,0.0,-0.99868,0.0,0.24455]
[1778850041327,43.36,80280.06,0.0,-0.99868,0.0,0.24353]
[1778850044036,43.36,80287.18,0.0,-0.99867,0.0,0.24569]
[1778850045355,43.36,80289.7,0.0,-0.99867,0.0,0.24647]
[1778850050390,43.36,80286.6,0.0,-0.99867,0.0,0.24552]
[1778850052404,43.36,80281.49,0.0,-0.99868,0.0,0.24396]
[1778850057439,43.36,80280.62,0.0,-0.99868,0.0,0.2437]
[1778850062474,43.36,80279.94,0.0,-0.99868,0.0,0.24349]
[1778850067527,43.36,80260.66,0.0,-0.99872,0.0,0.2377]
[1778850068523,43.36,80239.63,0.0,-0.99875,0.0,0.23153]
[1778850069532,43.36,80241.64,0.0,-0.99875,0.0,0.23211]
[1778850070543,43.36,80257.83,0.0,-0.99872,0.0,0.23686]
[1778850071547,43.36,80252.25,0.0,-0.99873,0.0,0.23522]
[1778850072556,43.36,80247.07,0.0,-0.99874,0.0,0.2337]
[1778850074255,43.36,80253.01,0.0,-0.99873,0.0,0.23544]
[1778850075579,43.36,80244.92,0.0,-0.99874,0.0,0.23307]
[1778850076582,43.36,80237.56,0.0,-0.99876,0.0,0.23093]
[1778850077592,43.36,80228.38,0.0,-0.99877,0.0,0.22828]
[1778850078598,43.36,80220.99,0.0,-0.99879,0.0,0.22617]
[1778850079603,43.36,80217.74,0.0,-0.99879,0.0,0.22525]
[1778850081638,43.36,80211.32,0.0,-0.9988,0.0,0.22344]
[1778850082636,43.36,80201.88,0.0,-0.99882,0.0,0.2208]
[1778850084325,43.36,80201.64,0.0,-0.99882,0.0,0.22073]
[1778850086664,43.36,80197.48,0.0,-0.99882,0.0,0.21958]
[1778850090694,43.36,80192.09,0.0,-0.99883,0.0,0.21809]
[1778850092706,43.36,80187.9,0.0,-0.99884,0.0,0.2165]
[1778850095728,43.36,80182.09,0.0,-0.99885,0.0,0.21492]
[1778850097742,43.36,80175.88,0.0,-0.99886,0.0,0.21324]
[1778850098748,43.36,80169.56,0.0,-0.99887,0.0,0.21154]
[1778850099755,43.36,80168.51,0.0,-0.99887,0.0,0.21126]
[1778850102781,43.36,80177.48,0.0,-0.99886,0.0,0.21367]
[1778850103786,43.36,80181.94,0.0,-0.99885,0.0,0.21488]
[1778850105799,43.36,80186.13,0.0,-0.99884,0.0,0.21602]
[1778850106807,43.36,80191.37,0.0,-0.99884,0.0,0.21745]
[1778850107814,43.36,80192.78,0.0,-0.99883,0.0,0.21784]
[1778850110836,43.36,80191.78,0.0,-0.99883,0.0,0.21757]
[1778850111842,43.36,80192.65,0.0,-0.99883,0.0,0.21781]
[1778850113855,43.36,80186.43,0.0,-0.99884,0.0,0.2161]
[1778850114864,43.36,80179.84,0.0,-0.99885,0.0,0.21431]
[1778850115871,43.36,80180.28,0.0,-0.99885,0.0,0.21443]
[1778850118890,43.36,80189.28,0.0,-0.99884,0.0,0.21688]
[1778850119899,43.36,80191.07,0.0,-0.99884,0.0,0.21737]
[1778850122920,43.36,80189.47,0.0,-0.99884,0.0,0.21693]
[1778850123931,43.36,80182.95,0.0,-0.99885,0.0,0.21515]
[1778850124936,43.36,80168.29,0.0,-0.99887,0.0,0.2112]
[1778850125944,43.36,80162.31,0.0,-0.99888,0.0,0.2096]
[1778850126950,43.36,80163.27,0.0,-0.99888,0.0,0.20986]
[1778850129972,43.36,80169.01,0.0,-0.99887,0.0,0.21139]
[1778850135012,43.36,80175.62,0.0,-0.99886,0.0,0.21317]
[1778850137024,43.36,80179.97,0.0,-0.99885,0.0,0.21434]
[1778850142059,43.36,80176.56,0.0,-0.99886,0.0,0.21342]
[1778850147096,43.36,80173.2,0.0,-0.99886,0.0,0.21252]
[1778850152131,43.36,80174.14,0.0,-0.99886,0.0,0.21234]
[1778850157166,43.36,80172.9,0.0,-0.99887,0.0,0.21201]
[1778850159193,43.36,80151.2,0.0,-0.9989,0.0,0.20625]
[1778850160201,43.36,80129.13,0.0,-0.99893,0.0,0.20054]
[1778850163221,43.36,80123.15,0.0,-0.99894,0.0,0.19901]
[1778850164228,43.36,80112.49,0.0,-0.99896,0.0,0.19632]
[1778850169263,43.36,80108.48,0.0,-0.99896,0.0,0.19532]
[1778850174299,43.36,80111.79,0.0,-0.99896,0.0,0.19615]
[1778850179334,43.36,80110.25,0.0,-0.99896,0.0,0.19576]
[1778850184368,43.36,80108.3,0.0,-0.99896,0.0,0.19527]
[1778850189406,43.36,80107.27,0.0,-0.99896,0.0,0.19502]
[1778850194447,43.36,80113.1,0.0,-0.99896,0.0,0.19648]
[1778850195448,43.36,80119.61,0.0,-0.99895,0.0,0.19812]
[1778850196457,43.36,80124.79,0.0,-0.99894,0.0,0.19943]
[1778850201493,43.36,80118.38,0.0,-0.99895,0.0,0.19781]
[1778850203506,43.36,80113.07,0.0,-0.99896,0.0,0.19647]
[1778850205520,43.36,80108.7,0.0,-0.99896,0.0,0.19537]
[1778850210598,43.36,80099.04,0.0,-0.99898,0.0,0.19297]
[1778850211603,43.36,80096.0,0.0,-0.99898,0.0,0.19183]
[1778850216644,43.36,80095.8,0.0,-0.99898,0.0,0.19178]
[1778850221673,43.36,80091.13,0.0,-0.99899,0.0,0.19064]
[1778850226708,43.36,80090.37,0.0,-0.99899,0.0,0.19045]
[1778850231743,43.36,80087.01,0.0,-0.999,0.0,0.18963]
[1778850235382,43.36,80079.49,0.0,-0.99901,0.0,0.18781]
[1778850240808,43.36,80079.19,0.0,-0.99901,0.0,0.18774]
[1778850242821,43.36,80072.02,0.0,-0.99902,0.0,0.18601]
[1778850246848,43.36,80066.27,0.0,-0.99902,0.0,0.18464]
[1778850247868,43.36,80058.83,0.0,-0.99903,0.0,0.18288]
[1778850248865,43.36,80044.6,0.0,-0.99905,0.0,0.17956]
[1778850249873,43.36,80050.16,0.0,-0.99905,0.0,0.18085]
[1778850253901,43.36,80044.84,0.0,-0.99905,0.0,0.17961]
[1778850255525,43.36,80042.72,0.0,-0.99906,0.0,0.17912]
[1778850257929,43.36,80049.41,0.0,-0.99905,0.0,0.18068]
[1778850260949,43.36,80054.28,0.0,-0.99904,0.0,0.18181]
[1778850263971,43.36,80058.52,0.0,-0.99903,0.0,0.18281]
[1778850265595,43.36,80074.97,0.0,-0.99901,0.0,0.18672]
[1778850265987,43.36,80075.03,0.0,-0.99901,0.0,0.18674]
[1778850266991,43.36,80081.17,0.0,-0.999,0.0,0.18821]
[1778850269012,43.36,80076.08,0.0,-0.99901,0.0,0.18699]
[1778850271022,43.36,80067.66,0.0,-0.99902,0.0,0.18459]
[1778850272028,43.36,80057.89,0.0,-0.99904,0.0,0.18228]
[1778850274042,43.36,80051.6,0.0,-0.99905,0.0,0.18081]
[1778850279077,43.36,80048.54,0.0,-0.99905,0.0,0.1801]
[1778850284112,43.36,80049.05,0.0,-0.99905,0.0,0.18022]
[1778850288140,43.36,80040.84,0.0,-0.99906,0.0,0.17832]
[1778850291161,43.36,80048.44,0.0,-0.99905,0.0,0.18007]
[1778850292168,43.36,80065.65,0.0,-0.99903,0.0,0.18411]
[1778850293177,43.36,80075.67,0.0,-0.99901,0.0,0.1865]
[1778850295189,43.36,80083.58,0.0,-0.999,0.0,0.18841]
[1778850297203,43.36,80090.59,0.0,-0.99899,0.0,0.19011]
[1778850300225,43.36,80096.03,0.0,-0.99898,0.0,0.19144]
[1778850304252,43.36,80101.31,0.0,-0.99898,0.0,0.19274]
[1778850309288,43.36,80104.87,0.0,-0.99897,0.0,0.19362]
[1778850313316,43.36,80088.08,0.0,-0.999,0.0,0.1895]
[1778850314322,43.36,80070.19,0.0,-0.99902,0.0,0.18519]
[1778850316337,43.36,80074.61,0.0,-0.99901,0.0,0.18625]
[1778850321371,43.36,80078.12,0.0,-0.99901,0.0,0.18709]
[1778850323386,43.36,80085.84,0.0,-0.999,0.0,0.18896]
[1778850325400,43.36,80094.68,0.0,-0.99899,0.0,0.19111]
[1778850329427,43.36,80086.87,0.0,-0.999,0.0,0.18921]
[1778850330434,43.36,80081.55,0.0,-0.999,0.0,0.18792]
[1778850332449,43.36,80085.38,0.0,-0.999,0.0,0.18845]
[1778850337484,43.36,80081.83,0.0,-0.99901,0.0,0.1876]
[1778850343526,43.36,80084.87,0.0,-0.999,0.0,0.18833]
[1778850348561,43.36,80090.18,0.0,-0.99899,0.0,0.18962]
[1778850351582,43.36,80099.99,0.0,-0.99898,0.0,0.19202]
[1778850356625,43.36,80096.62,0.0,-0.99899,0.0,0.19119]
[1778850361655,43.36,80092.68,0.0,-0.99899,0.0,0.19023]
[1778850362664,43.36,80085.35,0.0,-0.999,0.0,0.18845]
[1778850363668,43.36,80079.7,0.0,-0.99901,0.0,0.18708]
[1778850364680,43.36,80079.75,0.0,-0.99901,0.0,0.1871]
[1778850368710,43.36,80077.61,0.0,-0.99901,0.0,0.18658]
[1778850373743,43.36,80079.44,0.0,-0.99901,0.0,0.18702]
[1778850378775,43.36,80085.82,0.0,-0.999,0.0,0.18856]
[1778850380789,43.36,80092.15,0.0,-0.99899,0.0,0.1901]
[1778850383820,43.36,80084.24,0.0,-0.999,0.0,0.18818]
[1778850384828,43.36,80075.41,0.0,-0.99902,0.0,0.18605]
[1778850386459,43.36,80071.46,0.0,-0.99902,0.0,0.18511]
[1778850388857,43.36,80077.18,0.0,-0.99901,0.0,0.18648]
[1778850393891,43.36,80076.58,0.0,-0.99902,0.0,0.18595]
[1778850397920,43.36,80083.54,0.0,-0.99901,0.0,0.18762]
[1778850402955,43.36,80081.71,0.0,-0.99901,0.0,0.18718]
[1778850407990,43.36,80084.31,0.0,-0.999,0.0,0.18781]
[1778850412021,43.36,80088.54,0.0,-0.999,0.0,0.18883]
[1778850413025,43.36,80094.34,0.0,-0.99899,0.0,0.19024]
[1778850418060,43.36,80094.37,0.0,-0.99899,0.0,0.19025]
[1778850423097,43.36,80096.18,0.0,-0.99899,0.0,0.19069]
[1778850424102,43.36,80089.63,0.0,-0.999,0.0,0.18909]
[1778850429140,43.36,80085.13,0.0,-0.999,0.0,0.188]
[1778850431151,43.36,80075.88,0.0,-0.99902,0.0,0.18578]
[1778850436814,43.36,80076.95,0.0,-0.99902,0.0,0.18604]
[1778850440215,43.36,80070.27,0.0,-0.99902,0.0,0.18444]
[1778850445255,43.36,80066.23,0.0,-0.99903,0.0,0.18349]
[1778850449280,43.36,80074.47,0.0,-0.99902,0.0,0.18544]
[1778850454315,43.36,80069.85,0.0,-0.99903,0.0,0.18396]
[1778850458343,43.36,80075.17,0.0,-0.99902,0.0,0.18523]
[1778850463378,43.36,80081.63,0.0,-0.99901,0.0,0.18677]
[1778850467408,43.36,80087.29,0.0,-0.999,0.0,0.18814]
[1778850472442,43.36,80087.31,0.0,-0.999,0.0,0.18814]
[1778850473451,43.36,80079.51,0.0,-0.99901,0.0,0.18626]
[1778850474456,43.36,80073.91,0.0,-0.99902,0.0,0.18493]
[1778850479491,43.36,80074.53,0.0,-0.99902,0.0,0.18507]
[1778850482514,43.36,80071.2,0.0,-0.99902,0.0,0.18428]
[1778850487547,43.36,80073.79,0.0,-0.99902,0.0,0.1849]
[1778850492582,43.36,80076.31,0.0,-0.99902,0.0,0.1855]
[1778850497617,43.36,80074.99,0.0,-0.99902,0.0,0.18518]
[1778850502652,43.36,80075.71,0.0,-0.99902,0.0,0.18536]
[1778850507688,43.36,80077.1,0.0,-0.99902,0.0,0.18569]
[1778850512722,43.36,80066.3,0.0,-0.99903,0.0,0.18274]
[1778850513729,43.36,80061.23,0.0,-0.99904,0.0,0.18155]
[1778850515744,43.36,80053.73,0.0,-0.99905,0.0,0.1798]
[1778850520779,43.36,80055.31,0.0,-0.99905,0.0,0.18017]
[1778850525814,43.36,80058.11,0.0,-0.99904,0.0,0.18082]
[1778850526821,43.36,80064.11,0.0,-0.99904,0.0,0.18223]
[1778850528834,43.36,80057.24,0.0,-0.99905,0.0,0.18062]
[1778850531857,43.36,80052.09,0.0,-0.99905,0.0,0.17942]
[1778850533870,43.36,80051.37,0.0,-0.99905,0.0,0.17925]
[1778850539919,43.36,80054.05,0.0,-0.99905,0.0,0.17988]
[1778850544950,43.36,80052.49,0.0,-0.99905,0.0,0.17951]
[1778850549986,43.36,80056.08,0.0,-0.99905,0.0,0.18035]
[1778850553007,43.36,80063.37,0.0,-0.99904,0.0,0.18205]
[1778850554014,43.36,80067.03,0.0,-0.99903,0.0,0.18291]
[1778850559050,43.36,80066.81,0.0,-0.99903,0.0,0.18286]
[1778850564085,43.36,80062.42,0.0,-0.99904,0.0,0.18183]
[1778850567732,43.36,80070.06,0.0,-0.99903,0.0,0.18363]
[1778850572143,43.36,80077.28,0.0,-0.99902,0.0,0.18496]
[1778850577802,43.36,80070.9,0.0,-0.99903,0.0,0.18345]
[1778850583220,43.36,80068.86,0.0,-0.99903,0.0,0.18296]
[1778850587872,43.36,80060.44,0.0,-0.99904,0.0,0.18099]
[1778850593290,43.36,80064.25,0.0,-0.99904,0.0,0.18188]
[1778850598325,43.36,80062.4,0.0,-0.99904,0.0,0.18145]
[1778850603360,43.36,80066.23,0.0,-0.99904,0.0,0.18235]
[1778850605375,43.36,80056.03,0.0,-0.99905,0.0,0.17996]
[1778850606382,43.36,80055.99,0.0,-0.99905,0.0,0.17995]
[1778850611417,43.36,80053.51,0.0,-0.99905,0.0,0.17938]
[1778850616452,43.36,80053.14,0.0,-0.99905,0.0,0.17929]
[1778850619472,43.36,80047.2,0.0,-0.99906,0.0,0.17792]
[1778850624517,43.36,80049.89,0.0,-0.99906,0.0,0.17854]
[1778850627536,43.36,80058.46,0.0,-0.99905,0.0,0.18053]
[1778850628552,43.36,80065.99,0.0,-0.99904,0.0,0.18229]
[1778850629546,43.36,80067.49,0.0,-0.99903,0.0,0.18264]
[1778850631564,43.36,80075.24,0.0,-0.99903,0.0,0.18409]
[1778850632574,43.36,80075.79,0.0,-0.99902,0.0,0.18422]
[1778850637602,43.36,80076.42,0.0,-0.99902,0.0,0.18437]
[1778850641630,43.36,80083.33,0.0,-0.99901,0.0,0.18602]
[1778850642637,43.36,80088.94,0.0,-0.99901,0.0,0.18737]
[1778850643644,43.36,80088.51,0.0,-0.99901,0.0,0.18726]
[1778850646669,43.36,80083.51,0.0,-0.99901,0.0,0.18606]
[1778850651705,43.36,80082.97,0.0,-0.99901,0.0,0.18593]
[1778850656736,43.36,80083.9,0.0,-0.99901,0.0,0.18616]
[1778850661771,43.36,80083.6,0.0,-0.99901,0.0,0.18608]
[1778850666806,43.36,80083.64,0.0,-0.99901,0.0,0.18609]
[1778850669828,43.36,80090.2,0.0,-0.999,0.0,0.18767]
[1778850670835,43.36,80099.63,0.0,-0.99899,0.0,0.18996]
[1778850673861,43.36,80111.24,0.0,-0.99898,0.0,0.19281]
[1778850674868,43.36,80111.26,0.0,-0.99898,0.0,0.19282]
[1778850675873,43.36,80102.03,0.0,-0.99899,0.0,0.19055]
[1778850680907,43.36,80105.91,0.0,-0.99898,0.0,0.1915]
[1778850682925,43.36,80098.35,0.0,-0.99899,0.0,0.18965]
[1778850683927,43.36,80090.5,0.0,-0.999,0.0,0.18774]
[1778850686952,43.36,80098.83,0.0,-0.99899,0.0,0.18976]
[1778850691988,43.36,80094.99,0.0,-0.999,0.0,0.18844]
[1778850697022,43.36,80097.96,0.0,-0.999,0.0,0.18916]
[1778850702057,43.36,80097.58,0.0,-0.999,0.0,0.18907]
[1778850706086,43.36,80092.5,0.0,-0.999,0.0,0.18784]
[1778850711121,43.36,80090.28,0.0,-0.99901,0.0,0.1873]
[1778850716157,43.36,80089.39,0.0,-0.99901,0.0,0.18709]
[1778850720185,43.36,80081.5,0.0,-0.99902,0.0,0.1852]
[1778850722200,43.36,80076.81,0.0,-0.99903,0.0,0.18408]
[1778850727237,43.36,80072.22,0.0,-0.99903,0.0,0.183]
[1778850732270,43.36,80076.21,0.0,-0.99903,0.0,0.18394]
[1778850736301,43.36,80069.45,0.0,-0.99904,0.0,0.18234]
[1778850737309,43.36,80068.44,0.0,-0.99904,0.0,0.18211]
[1778850742343,43.36,80064.0,0.0,-0.99904,0.0,0.18106]
[1778850744357,43.36,80058.72,0.0,-0.99905,0.0,0.17983]
[1778850745365,43.36,80054.62,0.0,-0.99905,0.0,0.17888]
[1778850749112,43.36,80048.38,0.0,-0.99906,0.0,0.17744]
[1778850755438,43.36,80048.31,0.0,-0.99907,0.0,0.17706]
[1778850760473,43.36,80045.98,0.0,-0.99907,0.0,0.17652]
[1778850762487,43.36,80040.71,0.0,-0.99908,0.0,0.17532]
[1778850767525,43.36,80039.67,0.0,-0.99908,0.0,0.17509]
[1778850768542,43.36,80045.64,0.0,-0.99907,0.0,0.17645]
[1778850769541,43.36,80049.07,0.0,-0.99906,0.0,0.17723]
[1778850771552,43.36,80050.65,0.0,-0.99906,0.0,0.17759]
[1778850776589,43.36,80050.33,0.0,-0.99906,0.0,0.17752]
[1778850781624,43.36,80049.76,0.0,-0.99906,0.0,0.17739]
[1778850782632,43.36,80055.06,0.0,-0.99906,0.0,0.17861]
[1778850783639,43.36,80056.98,0.0,-0.99905,0.0,0.17905]
[1778850784645,43.36,80050.42,0.0,-0.99906,0.0,0.17754]
[1778850785653,43.36,80048.75,0.0,-0.99906,0.0,0.17716]
[1778850790687,43.36,80049.16,0.0,-0.99906,0.0,0.17725]
[1778850795722,43.36,80051.63,0.0,-0.99906,0.0,0.17782]
[1778850797736,43.36,80043.91,0.0,-0.99907,0.0,0.17605]
[1778850798743,43.36,80041.51,0.0,-0.99907,0.0,0.1755]
[1778850803778,43.36,80035.64,0.0,-0.99908,0.0,0.17417]
[1778850805792,43.36,80034.09,0.0,-0.99908,0.0,0.17382]
[1778850809821,43.36,80046.38,0.0,-0.99907,0.0,0.17662]
[1778850810828,43.36,80053.14,0.0,-0.99906,0.0,0.17817]
[1778850811834,43.36,80053.19,0.0,-0.99906,0.0,0.17781]
[1778850816873,43.36,80051.2,0.0,-0.99906,0.0,0.17735]
[1778850821908,43.36,80050.33,0.0,-0.99906,0.0,0.17715]
[1778850826945,43.36,80051.81,0.0,-0.99906,0.0,0.17749]
[1778850831979,43.36,80050.56,0.0,-0.99906,0.0,0.1772]
[1778850837015,43.36,80051.23,0.0,-0.99906,0.0,0.17736]
[1778850841042,43.36,80052.13,0.0,-0.99906,0.0,0.17756]
[1778850842049,43.36,80049.39,0.0,-0.99907,0.0,0.17693]
[1778850847085,43.36,80058.83,0.0,-0.99905,0.0,0.17911]
[1778850848091,43.36,80067.01,0.0,-0.99904,0.0,0.18101]
[1778850849098,43.36,80073.89,0.0,-0.99903,0.0,0.18263]
[1778850854134,43.36,80077.38,0.0,-0.99903,0.0,0.18345]
[1778850859169,43.36,80082.5,0.0,-0.99902,0.0,0.18467]
[1778850860176,43.36,80077.01,0.0,-0.99903,0.0,0.18336]
[1778850865211,43.36,80081.43,0.0,-0.99902,0.0,0.18441]
[1778850870246,43.36,80083.25,0.0,-0.99902,0.0,0.18484]
[1778850875282,43.36,80086.16,0.0,-0.99902,0.0,0.18515]
[1778850878302,43.36,80091.23,0.0,-0.99901,0.0,0.18637]
[1778850883337,43.36,80090.96,0.0,-0.99901,0.0,0.1863]
[1778850884344,43.36,80096.47,0.0,-0.999,0.0,0.18763]
[1778850885351,43.36,80095.8,0.0,-0.99901,0.0,0.18747]
[1778850890387,43.36,80093.64,0.0,-0.99901,0.0,0.18695]
[1778850895422,43.36,80094.56,0.0,-0.99901,0.0,0.18717]
[1778850900457,43.36,80096.13,0.0,-0.999,0.0,0.18755]
[1778850905491,43.36,80092.32,0.0,-0.99901,0.0,0.18663]
[1778850910246,43.36,80077.69,0.0,-0.99903,0.0,0.18314]
[1778850911537,43.36,80067.5,0.0,-0.99904,0.0,0.18075]
[1778850912545,43.36,80063.87,0.0,-0.99905,0.0,0.1799]
[1778850913552,43.36,80056.4,0.0,-0.99906,0.0,0.17817]
[1778850914571,43.36,80054.75,0.0,-0.99906,0.0,0.17779]
[1778850915567,43.36,80049.23,0.0,-0.99907,0.0,0.17653]
[1778850916573,43.36,80046.38,0.0,-0.99907,0.0,0.17588]
[1778850917585,43.36,80036.7,0.0,-0.99908,0.0,0.17368]
[1778850918587,43.36,80035.13,0.0,-0.99909,0.0,0.17333]
[1778850923622,43.36,80036.53,0.0,-0.99908,0.0,0.17364]
[1778850928673,43.36,80041.24,0.0,-0.99908,0.0,0.17471]
[1778850929668,43.36,80046.37,0.0,-0.99907,0.0,0.17587]
[1778850930683,43.36,80053.84,0.0,-0.99906,0.0,0.17758]
[1778850931681,43.36,80062.0,0.0,-0.99905,0.0,0.17909]
[1778850932692,43.36,80062.82,0.0,-0.99905,0.0,0.17928]
[1778850937724,43.36,80065.61,0.0,-0.99905,0.0,0.17993]
[1778850942759,43.36,80066.2,0.0,-0.99905,0.0,0.18007]
[1778850944773,43.36,80074.81,0.0,-0.99904,0.0,0.18208]
[1778850945780,43.36,80077.28,0.0,-0.99903,0.0,0.18266]
[1778850946786,43.36,80082.31,0.0,-0.99903,0.0,0.18385]
[1778850951823,43.36,80089.94,0.0,-0.99902,0.0,0.18567]
[1778850952832,43.36,80091.28,0.0,-0.99901,0.0,0.18599]
[1778850955849,43.36,80091.17,0.0,-0.99901,0.0,0.18596]
[1778850957870,43.36,80090.2,0.0,-0.99902,0.0,0.18573]
[1778850958872,43.36,80082.1,0.0,-0.99903,0.0,0.1838]
[1778850959879,43.36,80068.3,0.0,-0.99904,0.0,0.18056]
[1778850960885,43.36,80067.68,0.0,-0.99905,0.0,0.18041]
[1778850965920,43.36,80067.17,0.0,-0.99905,0.0,0.18029]
[1778850969949,43.36,80061.22,0.0,-0.99905,0.0,0.17891]
[1778850971963,43.36,80050.31,0.0,-0.99907,0.0,0.1764]
[1778850972969,43.36,80047.13,0.0,-0.99907,0.0,0.17568]
[1778850978004,43.36,80047.95,0.0,-0.99907,0.0,0.17586]
[1778850983042,43.36,80053.58,0.0,-0.99906,0.0,0.17715]
[1778850988076,43.36,80055.91,0.0,-0.99906,0.0,0.17769]
[1778850993112,43.36,80057.75,0.0,-0.99906,0.0,0.17774]
[1778850998147,43.36,80062.61,0.0,-0.99905,0.0,0.17886]
[1778851003182,43.36,80068.28,0.0,-0.99905,0.0,0.18018]
[1778851005196,43.36,80080.93,0.0,-0.99903,0.0,0.18314]
[1778851008217,43.36,80073.39,0.0,-0.99904,0.0,0.18137]
[1778851013252,43.36,80069.25,0.0,-0.99905,0.0,0.1804]
[1778851018287,43.36,80070.67,0.0,-0.99904,0.0,0.18073]
[1778851022317,43.36,80061.36,0.0,-0.99906,0.0,0.17857]
[1778851024329,43.36,80056.32,0.0,-0.99906,0.0,0.17741]
[1778851027350,43.36,80061.11,0.0,-0.99906,0.0,0.17851]
[1778851032385,43.36,80063.5,0.0,-0.99905,0.0,0.17906]
[1778851037421,43.36,80063.82,0.0,-0.99905,0.0,0.17914]
[1778851038426,43.36,80056.12,0.0,-0.99906,0.0,0.17736]
[1778851039435,43.36,80053.08,0.0,-0.99907,0.0,0.17666]
[1778851044469,43.36,80052.6,0.0,-0.99907,0.0,0.17656]
[1778851049504,43.36,80053.11,0.0,-0.99907,0.0,0.17667]
[1778851054556,43.36,80053.88,0.0,-0.99907,0.0,0.17648]
[1778851056569,43.36,80060.1,0.0,-0.99906,0.0,0.1779]
[1778851057575,43.36,80062.17,0.0,-0.99906,0.0,0.17838]
[1778851062611,43.36,80065.89,0.0,-0.99905,0.0,0.17924]
[1778851067647,43.36,80066.41,0.0,-0.99905,0.0,0.17936]
[1778851069661,43.36,80061.05,0.0,-0.99906,0.0,0.17812]
[1778851074697,43.36,80060.21,0.0,-0.99906,0.0,0.17793]
[1778851079733,43.36,80059.38,0.0,-0.99906,0.0,0.17774]
[1778851084766,43.36,80060.64,0.0,-0.99906,0.0,0.17803]
[1778851089807,43.36,80059.81,0.0,-0.99906,0.0,0.17784]
[1778851094840,43.36,80060.64,0.0,-0.99906,0.0,0.17803]
[1778851096856,43.36,80054.97,0.0,-0.99907,0.0,0.17673]
[1778851097863,43.36,80054.37,0.0,-0.99907,0.0,0.17659]
[1778851099877,43.36,80050.35,0.0,-0.99907,0.0,0.17567]
[1778851104932,43.36,80053.55,0.0,-0.99907,0.0,0.1764]
[1778851107952,43.36,80056.91,0.0,-0.99906,0.0,0.17717]
[1778851112990,43.36,80056.4,0.0,-0.99907,0.0,0.17668]
[1778851118025,43.36,80059.14,0.0,-0.99906,0.0,0.17731]
[1778851123060,43.36,80060.53,0.0,-0.99906,0.0,0.17763]
[1778851125074,43.36,80069.96,0.0,-0.99905,0.0,0.17981]
[1778851126083,43.36,80075.32,0.0,-0.99904,0.0,0.18106]
[1778851127088,43.36,80079.5,0.0,-0.99904,0.0,0.18204]
[1778851132125,43.36,80089.26,0.0,-0.99902,0.0,0.18435]
[1778851133130,43.36,80093.55,0.0,-0.99902,0.0,0.18537]
[1778851137158,43.36,80095.31,0.0,-0.99901,0.0,0.1858]
[1778851142193,43.36,80094.87,0.0,-0.99901,0.0,0.18569]
[1778851147228,43.36,80095.92,0.0,-0.99901,0.0,0.18594]
[1778851150249,43.36,80101.52,0.0,-0.99901,0.0,0.18729]
[1778851155286,43.36,80102.71,0.0,-0.999,0.0,0.18758]
[1778851160320,43.36,80107.06,0.0,-0.999,0.0,0.18863]
[1778851165357,43.36,80112.76,0.0,-0.99899,0.0,0.19002]
[1778851170391,43.36,80117.09,0.0,-0.99898,0.0,0.19108]
[1778851175427,43.36,80119.01,0.0,-0.99898,0.0,0.19115]
[1778851177439,43.36,80112.88,0.0,-0.99899,0.0,0.18965]
[1778851181471,43.36,80103.47,0.0,-0.99901,0.0,0.18737]
[1778851183482,43.36,80097.71,0.0,-0.99901,0.0,0.18598]
[1778851184488,43.36,80090.35,0.0,-0.99902,0.0,0.18423]
[1778851189523,43.36,80086.41,0.0,-0.99903,0.0,0.18329]
[1778851194559,43.36,80088.77,0.0,-0.99903,0.0,0.18385]
[1778851197579,43.36,80092.27,0.0,-0.99902,0.0,0.18468]
[1778851202615,43.36,80097.97,0.0,-0.99901,0.0,0.18605]
[1778851206642,43.36,80105.67,0.0,-0.999,0.0,0.1879]
[1778851209665,43.36,80110.39,0.0,-0.999,0.0,0.18905]
[1778851212400,43.36,80102.78,0.0,-0.99901,0.0,0.1872]
[1778851213697,43.36,80098.65,0.0,-0.99901,0.0,0.18621]
[1778851215705,43.36,80097.23,0.0,-0.99901,0.0,0.18587]
[1778851222482,43.36,80099.08,0.0,-0.99901,0.0,0.18631]
[1778851227790,43.36,80099.23,0.0,-0.99901,0.0,0.18635]
[1778851230810,43.36,80104.51,0.0,-0.999,0.0,0.18762]
[1778851235844,43.36,80107.39,0.0,-0.999,0.0,0.18793]
[1778851240880,43.36,80113.8,0.0,-0.99899,0.0,0.18948]
[1778851242610,43.36,80116.99,0.0,-0.99899,0.0,0.19026]
[1778851247931,43.36,80115.5,0.0,-0.99899,0.0,0.1899]
[1778851252967,43.36,80111.86,0.0,-0.999,0.0,0.18901]
[1778851257999,43.36,80113.43,0.0,-0.99899,0.0,0.18939]
[1778851263037,43.36,80118.96,0.0,-0.99899,0.0,0.19074]
[1778851268071,43.36,80120.08,0.0,-0.99898,0.0,0.19102]
[1778851273112,43.36,80121.92,0.0,-0.99898,0.0,0.19147]
[1778851278144,43.36,80122.83,0.0,-0.99898,0.0,0.1917]
[1778851283181,43.36,80126.12,0.0,-0.99898,0.0,0.19251]
[1778851285193,43.36,80129.64,0.0,-0.99897,0.0,0.19338]
[1778851290230,43.36,80127.11,0.0,-0.99897,0.0,0.19275]
[1778851291237,43.36,80125.34,0.0,-0.99898,0.0,0.19192]
[1778851296269,43.36,80118.99,0.0,-0.99899,0.0,0.19036]
[1778851301308,43.36,80122.03,0.0,-0.99898,0.0,0.1911]
[1778851306339,43.36,80120.36,0.0,-0.99899,0.0,0.19069]
[1778851311374,43.36,80120.38,0.0,-0.99899,0.0,0.1907]
[1778851316409,43.36,80119.4,0.0,-0.99899,0.0,0.19046]
[1778851322453,43.36,80120.28,0.0,-0.99899,0.0,0.19067]
[1778851327486,43.36,80120.44,0.0,-0.99899,0.0,0.19071]
[1778851332522,43.36,80117.7,0.0,-0.99899,0.0,0.19004]
[1778851337557,43.36,80120.13,0.0,-0.99899,0.0,0.19064]
[1778851342592,43.36,80124.46,0.0,-0.99898,0.0,0.1917]
[1778851346620,43.36,80131.02,0.0,-0.99897,0.0,0.19332]
[1778851351655,43.36,80133.1,0.0,-0.99897,0.0,0.19344]
[1778851356692,43.36,80133.1,0.0,-0.99897,0.0,0.19344]
[1778851361726,43.36,80135.09,0.0,-0.99897,0.0,0.19393]
[1778851365753,43.36,80127.33,0.0,-0.99898,0.0,0.19201]
[1778851366760,43.36,80123.64,0.0,-0.99898,0.0,0.1911]
[1778851371796,43.36,80123.85,0.0,-0.99898,0.0,0.19115]
[1778851376830,43.36,80120.15,0.0,-0.99899,0.0,0.19025]
[1778851381865,43.36,80122.68,0.0,-0.99898,0.0,0.19087]
[1778851383880,43.36,80126.0,0.0,-0.99898,0.0,0.19168]
[1778851388914,43.36,80125.87,0.0,-0.99898,0.0,0.19165]
[1778851393950,43.36,80127.75,0.0,-0.99898,0.0,0.19211]
[1778851395963,43.36,80121.5,0.0,-0.99899,0.0,0.19058]
[1778851402006,43.36,80122.45,0.0,-0.99898,0.0,0.19081]
[1778851407040,43.36,80126.45,0.0,-0.99898,0.0,0.19179]
[1778851410061,43.36,80130.13,0.0,-0.99897,0.0,0.1927]
[1778851415096,43.36,80132.54,0.0,-0.99897,0.0,0.1929]
[1778851418119,43.36,80144.77,0.0,-0.99895,0.0,0.19595]
[1778851419125,43.36,80159.45,0.0,-0.99893,0.0,0.19967]
[1778851420134,43.36,80154.98,0.0,-0.99894,0.0,0.19853]
[1778851422147,43.36,80152.54,0.0,-0.99894,0.0,0.19791]
[1778851427182,43.36,80149.86,0.0,-0.99895,0.0,0.19723]
[1778851430204,43.36,80147.18,0.0,-0.99895,0.0,0.19656]
[1778851435239,43.36,80143.21,0.0,-0.99896,0.0,0.19556]
[1778851439267,43.36,80133.23,0.0,-0.99897,0.0,0.19307]
[1778851440275,43.36,80125.65,0.0,-0.99898,0.0,0.1912]
[1778851441284,43.36,80121.4,0.0,-0.99899,0.0,0.19016]
[1778851446317,43.36,80120.99,0.0,-0.99899,0.0,0.19006]
[1778851448331,43.36,80126.88,0.0,-0.99898,0.0,0.1915]
[1778851453366,43.36,80125.27,0.0,-0.99898,0.0,0.1911]
[1778851458401,43.36,80124.46,0.0,-0.99898,0.0,0.19091]
[1778851463436,43.36,80126.38,0.0,-0.99898,0.0,0.19138]
[1778851468472,43.36,80125.64,0.0,-0.99898,0.0,0.1912]
[1778851473507,43.36,80126.48,0.0,-0.99898,0.0,0.19101]
[1778851478542,43.36,80126.28,0.0,-0.99898,0.0,0.19096]
[1778851483579,43.36,80129.76,0.0,-0.99898,0.0,0.19181]
[1778851486600,43.36,80133.5,0.0,-0.99897,0.0,0.19274]
[1778851491635,43.36,80134.6,0.0,-0.99897,0.0,0.19301]
[1778851496669,43.36,80133.11,0.0,-0.99897,0.0,0.19264]
[1778851501704,43.36,80144.42,0.0,-0.99896,0.0,0.19546]
[1778851502710,43.36,80139.12,0.0,-0.99897,0.0,0.19413]
[1778851504725,43.36,80131.87,0.0,-0.99898,0.0,0.19233]
[1778851506738,43.36,80126.11,0.0,-0.99898,0.0,0.19091]
[1778851511775,43.36,80121.31,0.0,-0.99899,0.0,0.18974]
[1778851516809,43.36,80117.22,0.0,-0.999,0.0,0.18874]
[1778851518824,43.36,80108.26,0.0,-0.99901,0.0,0.18658]
[1778851523858,43.36,80108.67,0.0,-0.99901,0.0,0.18667]
[1778851528893,43.36,80111.43,0.0,-0.999,0.0,0.18734]
[1778851533928,43.36,80113.9,0.0,-0.999,0.0,0.18755]
[1778851538965,43.36,80114.71,0.0,-0.999,0.0,0.18774]
[1778851542991,43.36,80095.25,0.0,-0.99903,0.0,0.18309]
[1778851544003,43.36,80090.66,0.0,-0.99903,0.0,0.182]
[1778851545014,43.36,80085.59,0.0,-0.99904,0.0,0.18081]
[1778851546012,43.36,80076.38,0.0,-0.99905,0.0,0.17867]
[1778851547018,43.36,80069.32,0.0,-0.99906,0.0,0.17704]
[1778851548028,43.36,80068.42,0.0,-0.99906,0.0,0.17683]
[1778851550051,43.36,80062.35,0.0,-0.99907,0.0,0.17545]
[1778851552054,43.36,80062.79,0.0,-0.99907,0.0,0.17555]
[1778851557089,43.36,80062.26,0.0,-0.99907,0.0,0.17542]
[1778851562124,43.36,80061.56,0.0,-0.99907,0.0,0.17527]
[1778851567159,43.36,80054.46,0.0,-0.99908,0.0,0.17366]
[1778851569173,43.36,80067.41,0.0,-0.99907,0.0,0.1766]
[1778851570181,43.36,80075.93,0.0,-0.99905,0.0,0.17856]
[1778851571187,43.36,80076.66,0.0,-0.99905,0.0,0.17873]
[1778851574966,43.36,80072.16,0.0,-0.99906,0.0,0.17769]
[1778851578236,43.36,80064.32,0.0,-0.99907,0.0,0.17589]
[1778851579244,43.36,80062.81,0.0,-0.99907,0.0,0.17555]
[1778851585037,43.36,80061.6,0.0,-0.99907,0.0,0.17527]
[1778851590323,43.36,80062.59,0.0,-0.99907,0.0,0.1755]
[1778851595358,43.36,80062.18,0.0,-0.99907,0.0,0.17504]
[1778851600394,43.36,80060.54,0.0,-0.99908,0.0,0.17466]
[1778851602408,43.36,80054.12,0.0,-0.99908,0.0,0.17321]
[1778851603414,43.36,80048.87,0.0,-0.99909,0.0,0.17203]
[1778851608449,43.36,80047.57,0.0,-0.99909,0.0,0.17174]
[1778851613484,43.36,80048.38,0.0,-0.99909,0.0,0.17192]
[1778851616512,43.36,80038.43,0.0,-0.9991,0.0,0.16971]
[1778851617512,43.36,80034.43,0.0,-0.99911,0.0,0.16883]
[1778851621542,43.36,80040.02,0.0,-0.9991,0.0,0.17006]
[1778851626575,43.36,80037.51,0.0,-0.99911,0.0,0.16951]
[1778851631610,43.36,80034.51,0.0,-0.99911,0.0,0.16884]
[1778851636650,43.36,80032.71,0.0,-0.99911,0.0,0.16845]
[1778851638659,43.36,80042.53,0.0,-0.9991,0.0,0.17062]
[1778851639667,43.36,80044.13,0.0,-0.9991,0.0,0.17097]
[1778851644703,43.36,80039.29,0.0,-0.9991,0.0,0.1699]
[1778851647723,43.36,80032.88,0.0,-0.99911,0.0,0.16849]
[1778851650746,43.36,80027.52,0.0,-0.99912,0.0,0.16731]
[1778851653768,43.36,80023.76,0.0,-0.99912,0.0,0.16614]
[1778851658802,43.36,80022.57,0.0,-0.99913,0.0,0.16588]
[1778851659809,43.36,80017.37,0.0,-0.99913,0.0,0.16475]
[1778851660817,43.36,80016.53,0.0,-0.99913,0.0,0.16457]
[1778851662835,43.36,80023.31,0.0,-0.99913,0.0,0.16604]
[1778851667870,43.36,80018.91,0.0,-0.99913,0.0,0.16509]
[1778851671899,43.36,80009.37,0.0,-0.99914,0.0,0.16304]
[1778851673912,43.36,80004.22,0.0,-0.99915,0.0,0.16194]
[1778851678949,43.36,80003.5,0.0,-0.99915,0.0,0.16179]
[1778851683983,43.36,80008.87,0.0,-0.99914,0.0,0.16293]
[1778851688010,43.36,80019.43,0.0,-0.99913,0.0,0.1652]
[1778851693046,43.36,80018.0,0.0,-0.99913,0.0,0.16489]
[1778851698081,43.36,80021.46,0.0,-0.99913,0.0,0.16564]
[1778851702107,43.36,80012.25,0.0,-0.99914,0.0,0.16365]
[1778851706137,43.36,80007.86,0.0,-0.99914,0.0,0.16272]
[1778851711172,43.36,79992.37,0.0,-0.99916,0.0,0.1591]
[1778851712180,43.36,79987.73,0.0,-0.99917,0.0,0.15814]
[1778851716209,43.36,79988.79,0.0,-0.99917,0.0,0.15836]
[1778851717215,43.36,79994.14,0.0,-0.99916,0.0,0.15947]
[1778851718221,43.36,79996.48,0.0,-0.99916,0.0,0.15996]
[1778851719228,43.36,79988.38,0.0,-0.99917,0.0,0.15827]
[1778851720245,43.36,79983.14,0.0,-0.99918,0.0,0.15718]
[1778851721243,43.36,79980.98,0.0,-0.99918,0.0,0.15674]
[1778851722249,43.36,79975.0,0.0,-0.99918,0.0,0.15551]
[1778851723260,43.36,79973.77,0.0,-0.99919,0.0,0.15526]
[1778851728292,43.36,79972.78,0.0,-0.99919,0.0,0.15506]
[1778851733326,43.36,79967.9,0.0,-0.99919,0.0,0.15406]
[1778851738360,43.36,79969.4,0.0,-0.99919,0.0,0.15437]
[1778851743397,43.36,79972.18,0.0,-0.99919,0.0,0.15493]
[1778851746169,43.36,79981.42,0.0,-0.99918,0.0,0.15683]
[1778851749440,43.36,79984.73,0.0,-0.99917,0.0,0.15751]
[1778851754474,43.36,79986.2,0.0,-0.99917,0.0,0.15782]
[1778851756239,43.36,79983.08,0.0,-0.99918,0.0,0.15717]
[1778851760517,43.36,79986.44,0.0,-0.99917,0.0,0.15787]
[1778851764544,43.36,79994.33,0.0,-0.99916,0.0,0.15951]
[1778851765551,43.36,79989.66,0.0,-0.99917,0.0,0.15854]
[1778851767565,43.36,79985.48,0.0,-0.99917,0.0,0.15767]
[1778851772600,43.36,79976.71,0.0,-0.99918,0.0,0.15552]
[1778851777638,43.36,79969.94,0.0,-0.99919,0.0,0.15414]
[1778851778647,43.36,79962.07,0.0,-0.9992,0.0,0.15255]
[1778851779653,43.36,79959.72,0.0,-0.9992,0.0,0.15208]
[1778851784685,43.36,79961.62,0.0,-0.9992,0.0,0.15246]
[1778851789719,43.36,79961.83,0.0,-0.9992,0.0,0.1525]
[1778851793747,43.36,79968.48,0.0,-0.99919,0.0,0.15385]
[1778851798783,43.36,79963.47,0.0,-0.9992,0.0,0.15283]
[1778851803856,43.36,79942.29,0.0,-0.99922,0.0,0.14862]
[1778851804837,43.36,79925.35,0.0,-0.99924,0.0,0.14532]
[1778851805841,43.36,79916.18,0.0,-0.99925,0.0,0.14356]
[1778851806847,43.36,79911.49,0.0,-0.99926,0.0,0.14267]
[1778851808869,43.36,79887.2,0.0,-0.99928,0.0,0.13813]
[1778851809873,43.36,79883.01,0.0,-0.99929,0.0,0.13736]
[1778851812898,43.36,79877.97,0.0,-0.99929,0.0,0.13644]
[1778851815917,43.36,79874.36,0.0,-0.9993,0.0,0.13578]
[1778851816922,43.36,79869.16,0.0,-0.9993,0.0,0.13484]
[1778851817930,43.36,79858.63,0.0,-0.99931,0.0,0.13295]
[1778851818937,43.36,79858.82,0.0,-0.99931,0.0,0.13299]
[1778851820967,43.36,79853.26,0.0,-0.99932,0.0,0.132]
[1778851822982,43.36,79842.47,0.0,-0.99933,0.0,0.13011]
[1778851823981,43.36,79842.24,0.0,-0.99933,0.0,0.13007]
[1778851828016,43.36,79833.35,0.0,-0.99934,0.0,0.12852]
[1778851829017,43.36,79838.36,0.0,-0.99933,0.0,0.12939]
[1778851830029,43.36,79839.69,0.0,-0.99933,0.0,0.12962]
[1778851831059,43.36,79851.19,0.0,-0.99932,0.0,0.13134]
[1778851832043,43.36,79868.26,0.0,-0.9993,0.0,0.13438]
[1778851833045,43.36,79882.2,0.0,-0.99929,0.0,0.13691]
[1778851836070,43.36,79876.78,0.0,-0.99929,0.0,0.13592]
[1778851838087,43.36,79897.13,0.0,-0.99927,0.0,0.13966]
[1778851839094,43.36,79919.2,0.0,-0.99925,0.0,0.14382]
[1778851841115,43.36,79905.59,0.0,-0.99926,0.0,0.14124]
[1778851842114,43.36,79893.99,0.0,-0.99928,0.0,0.13908]
[1778851843120,43.36,79878.04,0.0,-0.99929,0.0,0.13615]
[1778851845137,43.36,79884.71,0.0,-0.99929,0.0,0.13737]
[1778851850171,43.36,79886.14,0.0,-0.99928,0.0,0.13763]
[1778851854208,43.36,79896.92,0.0,-0.99927,0.0,0.13962]
[1778851856214,43.36,79886.48,0.0,-0.99928,0.0,0.13769]
[1778851857223,43.36,79865.73,0.0,-0.99931,0.0,0.13393]
[1778851880448,43.36,79699.78,0.0,-0.99945,0.0,0.10698]
[1778851881459,43.36,79715.58,0.0,-0.99944,0.0,0.10932]
[1778851887509,43.36,79740.71,0.0,-0.99942,0.0,0.11313]
[1778851900600,43.36,79744.03,0.0,-0.99942,0.0,0.11338]
[1778851901608,43.36,79746.6,0.0,-0.99942,0.0,0.11378]
[1778851904632,43.36,79747.7,0.0,-0.99942,0.0,0.11395]
[1778851905648,43.36,79738.13,0.0,-0.99942,0.0,0.11247]
[1778851907370,43.36,79720.66,0.0,-0.99944,0.0,0.10982]
[1778851908666,43.36,79718.85,0.0,-0.99944,0.0,0.10955]
[1778851909672,43.36,79711.77,0.0,-0.99945,0.0,0.1085]
[1778851910681,43.36,79710.9,0.0,-0.99945,0.0,0.10837]
[1778851911690,43.36,79720.11,0.0,-0.99944,0.0,0.10974]
[1778851912776,43.36,79752.83,0.0,-0.99941,0.0,0.11475]
[1778851913715,43.36,79759.77,0.0,-0.99941,0.0,0.11584]
[1778851914722,43.36,79764.32,0.0,-0.9994,0.0,0.11655]
[1778851917454,43.36,79776.12,0.0,-0.99939,0.0,0.11843]
[1778851918750,43.36,79773.77,0.0,-0.99939,0.0,0.11806]
[1778851921774,43.36,79762.53,0.0,-0.9994,0.0,0.11627]
[1778851922787,43.36,79749.65,0.0,-0.99941,0.0,0.11425]
[1778851923836,43.36,79750.48,0.0,-0.99941,0.0,0.11438]
[1778851927535,43.36,79719.24,0.0,-0.99944,0.0,0.10961]
[1778851928877,43.36,79714.02,0.0,-0.99944,0.0,0.10883]
[1778851929840,43.36,79704.65,0.0,-0.99945,0.0,0.10745]
[1778851930848,43.36,79702.59,0.0,-0.99945,0.0,0.10714]
[1778851931859,43.36,79707.67,0.0,-0.99945,0.0,0.10789]
[1778851932861,43.36,79727.73,0.0,-0.99943,0.0,0.11089]
[1778851933874,43.36,79735.05,0.0,-0.99943,0.0,0.112]
[1778851934884,43.36,79728.67,0.0,-0.99943,0.0,0.11103]
[1778851935882,43.36,79719.67,0.0,-0.99944,0.0,0.10968]
[1778851936888,43.36,79719.35,0.0,-0.99944,0.0,0.10963]
[1778851938902,43.36,79724.74,0.0,-0.99944,0.0,0.11044]
[1778851939909,43.36,79733.95,0.0,-0.99943,0.0,0.11183]
[1778851940916,43.36,79729.06,0.0,-0.99943,0.0,0.11109]
[1778851941924,43.36,79726.79,0.0,-0.99943,0.0,0.11075]
[1778851942931,43.36,79732.16,0.0,-0.99943,0.0,0.11156]
[1778851943938,43.36,79729.17,0.0,-0.99943,0.0,0.11111]
[1778851945957,43.36,79717.53,0.0,-0.99944,0.0,0.10936]
[1778851946962,43.36,79712.08,0.0,-0.99945,0.0,0.10854]
[1778851947969,43.36,79707.77,0.0,-0.99945,0.0,0.10791]
[1778851949995,43.36,79711.05,0.0,-0.99945,0.0,0.10839]
[1778851950993,43.36,79695.11,0.0,-0.99946,0.0,0.10605]
[1778851952005,43.36,79688.75,0.0,-0.99947,0.0,0.10489]
[1778851953010,43.36,79692.17,0.0,-0.99946,0.0,0.10538]
[1778851955039,43.36,79691.57,0.0,-0.99946,0.0,0.10529]
[1778851956034,43.36,79683.83,0.0,-0.99947,0.0,0.10418]
[1778851957037,43.36,79680.53,0.0,-0.99947,0.0,0.10371]
[1778851961071,43.36,79682.83,0.0,-0.99947,0.0,0.10404]
[1778851963083,43.36,79674.27,0.0,-0.99948,0.0,0.10282]
[1778851964091,43.36,79667.3,0.0,-0.99948,0.0,0.10184]
[1778851965097,43.36,79666.71,0.0,-0.99948,0.0,0.10176]
[1778851970133,43.36,79671.33,0.0,-0.99948,0.0,0.10241]
[1778851972151,43.36,79675.5,0.0,-0.99948,0.0,0.10299]
[1778851974178,43.36,79687.05,0.0,-0.99947,0.0,0.10464]
[1778851975180,43.36,79694.83,0.0,-0.99946,0.0,0.10577]
[1778851976180,43.36,79694.3,0.0,-0.99946,0.0,0.10569]
[1778851977185,43.36,79688.36,0.0,-0.99947,0.0,0.10483]
[1778851978193,43.36,79689.18,0.0,-0.99947,0.0,0.10495]
[1778851980208,43.36,79681.76,0.0,-0.99947,0.0,0.10388]
[1778851981214,43.36,79667.54,0.0,-0.99948,0.0,0.10187]
[1778851982221,43.36,79663.3,0.0,-0.99949,0.0,0.10128]
[1778851984235,43.36,79659.96,0.0,-0.99949,0.0,0.10081]
[1778851987261,43.36,79654.82,0.0,-0.99949,0.0,0.1001]
[1778851988263,43.36,79640.31,0.0,-0.9995,0.0,0.09812]
[1778851989270,43.36,79643.92,0.0,-0.9995,0.0,0.09861]
[1778851991286,43.36,79649.49,0.0,-0.9995,0.0,0.09937]
[1778851993298,43.36,79663.66,0.0,-0.99948,0.0,0.10133]
[1778851994313,43.36,79656.82,0.0,-0.99949,0.0,0.10038]
[1778851995314,43.36,79646.44,0.0,-0.9995,0.0,0.09895]
[1778851996322,43.36,79643.64,0.0,-0.9995,0.0,0.09857]
[1778851998336,43.36,79642.39,0.0,-0.9995,0.0,0.0984]
[1778852000349,43.36,79647.63,0.0,-0.9995,0.0,0.09911]
[1778852002363,43.36,79652.96,0.0,-0.99949,0.0,0.09985]
[1778852005385,43.36,79641.22,0.0,-0.9995,0.0,0.09824]
[1778852006391,43.36,79636.72,0.0,-0.9995,0.0,0.09763]
[1778852008431,43.36,79629.85,0.0,-0.99951,0.0,0.09671]
[1778852009440,43.36,79622.09,0.0,-0.99952,0.0,0.09567]
[1778852010432,43.36,79616.05,0.0,-0.99952,0.0,0.09488]
[1778852011436,43.36,79618.72,0.0,-0.99952,0.0,0.095]
[1778852012441,43.36,79625.08,0.0,-0.99951,0.0,0.09585]
[1778852013448,43.36,79625.16,0.0,-0.99951,0.0,0.09586]
[1778852014455,43.36,79633.13,0.0,-0.99951,0.0,0.09692]
[1778852015466,43.36,79634.75,0.0,-0.99951,0.0,0.09714]
[1778852020498,43.36,79634.78,0.0,-0.99951,0.0,0.09714]
[1778852025534,43.36,79637.9,0.0,-0.99951,0.0,0.09756]
[1778852027551,43.36,79631.41,0.0,-0.99951,0.0,0.09669]
[1778852032584,43.36,79631.99,0.0,-0.99951,0.0,0.09677]
[1778852035644,43.36,79639.68,0.0,-0.9995,0.0,0.0978]
[1778852038330,43.36,79626.16,0.0,-0.99951,0.0,0.09599]
[1778852039753,43.36,79617.82,0.0,-0.99952,0.0,0.09489]
[1778852040760,43.36,79615.06,0.0,-0.99952,0.0,0.09452]
[1778852042773,43.36,79610.2,0.0,-0.99953,0.0,0.09389]
[1778852045798,43.36,79619.12,0.0,-0.99952,0.0,0.09506]
[1778852046805,43.36,79617.21,0.0,-0.99952,0.0,0.09481]
[1778852050834,43.36,79617.5,0.0,-0.99952,0.0,0.09484]
[1778852052847,43.36,79617.67,0.0,-0.99952,0.0,0.09487]
[1778852054860,43.36,79615.3,0.0,-0.99952,0.0,0.09456]
[1778852059895,43.36,79619.82,0.0,-0.99952,0.0,0.09515]
[1778852064930,43.36,79624.35,0.0,-0.99951,0.0,0.09575]
[1778852065937,43.36,79626.56,0.0,-0.99951,0.0,0.09604]
[1778852070974,43.36,79622.97,0.0,-0.99952,0.0,0.09557]
[1778852072987,43.36,79617.42,0.0,-0.99952,0.0,0.09461]
[1778852073994,43.36,79611.35,0.0,-0.99953,0.0,0.09382]
[1778852075028,43.36,79614.87,0.0,-0.99952,0.0,0.09428]
[1778852076010,43.36,79631.52,0.0,-0.99951,0.0,0.09648]
[1778852077037,43.36,79631.96,0.0,-0.99951,0.0,0.09654]
[1778852078614,43.36,79621.35,0.0,-0.99952,0.0,0.09513]
[1778852080047,43.36,79624.72,0.0,-0.99952,0.0,0.09557]
[1778852083069,43.36,79633.85,0.0,-0.99951,0.0,0.09679]
[1778852084077,43.36,79641.81,0.0,-0.9995,0.0,0.09786]
[1778852085113,43.36,79634.55,0.0,-0.99951,0.0,0.09688]
[1778852086102,43.36,79635.75,0.0,-0.99951,0.0,0.09704]
[1778852091139,43.36,79640.94,0.0,-0.9995,0.0,0.09774]
[1778852092157,43.36,79648.81,0.0,-0.9995,0.0,0.09881]
[1778852093163,43.36,79660.91,0.0,-0.99949,0.0,0.10048]
[1778852094170,43.36,79675.94,0.0,-0.99948,0.0,0.10258]
[1778852095172,43.36,79664.12,0.0,-0.99949,0.0,0.10092]
[1778852096177,43.36,79658.21,0.0,-0.99949,0.0,0.1001]
[1778852097184,43.36,79655.06,0.0,-0.99949,0.0,0.09967]
[1778852100208,43.36,79669.01,0.0,-0.99948,0.0,0.1016]
[1778852102243,43.36,79653.35,0.0,-0.99949,0.0,0.09943]
[1778852103240,43.36,79639.51,0.0,-0.99951,0.0,0.09755]
[1778852104243,43.36,79634.12,0.0,-0.99951,0.0,0.09683]
[1778852105264,43.36,79626.95,0.0,-0.99951,0.0,0.09587]
[1778852106266,43.36,79623.05,0.0,-0.99952,0.0,0.09535]
[1778852107277,43.36,79616.4,0.0,-0.99952,0.0,0.09448]
[1778852111304,43.36,79627.77,0.0,-0.99951,0.0,0.09598]
[1778852115332,43.36,79621.08,0.0,-0.99952,0.0,0.09509]
[1778852119361,43.36,79627.68,0.0,-0.99951,0.0,0.09597]
[1778852121375,43.36,79622.3,0.0,-0.99952,0.0,0.09525]
[1778852122383,43.36,79616.17,0.0,-0.99952,0.0,0.09445]
[1778852127417,43.36,79625.01,0.0,-0.99952,0.0,0.09561]
[1778852128424,43.36,79630.99,0.0,-0.99951,0.0,0.09641]
[1778852129431,43.36,79641.55,0.0,-0.9995,0.0,0.09783]
[1778852130438,43.36,79647.08,0.0,-0.9995,0.0,0.09858]
[1778852132460,43.36,79633.17,0.0,-0.99951,0.0,0.09647]
[1778852133460,43.36,79626.19,0.0,-0.99952,0.0,0.09554]
[1778852134467,43.36,79620.99,0.0,-0.99952,0.0,0.09486]
[1778852136483,43.36,79637.55,0.0,-0.99951,0.0,0.09706]
[1778852137493,43.36,79645.99,0.0,-0.9995,0.0,0.0982]
[1778852142526,43.36,79648.69,0.0,-0.9995,0.0,0.09856]
[1778852146554,43.36,79635.55,0.0,-0.99951,0.0,0.09679]
[1778852147560,43.36,79626.99,0.0,-0.99952,0.0,0.09565]
[1778852152595,43.36,79623.44,0.0,-0.99952,0.0,0.09518]
[1778852155617,43.36,79615.01,0.0,-0.99952,0.0,0.09407]
[1778852156624,43.36,79620.05,0.0,-0.99952,0.0,0.09473]
[1778852160652,43.36,79614.97,0.0,-0.99952,0.0,0.09407]
[1778852161660,43.36,79608.25,0.0,-0.99953,0.0,0.09319]
[1778852165691,43.36,79595.69,0.0,-0.99954,0.0,0.09158]
[1778852167700,43.36,79589.63,0.0,-0.99954,0.0,0.09081]
[1778852168709,43.36,79594.7,0.0,-0.99954,0.0,0.09145]
[1778852173749,43.36,79588.26,0.0,-0.99954,0.0,0.09064]
[1778852174762,43.36,79581.46,0.0,-0.99955,0.0,0.08978]
[1778852179791,43.36,79583.6,0.0,-0.99955,0.0,0.09005]
[1778852182812,43.36,79590.37,0.0,-0.99954,0.0,0.0909]
[1778852185833,43.36,79583.26,0.0,-0.99955,0.0,0.09001]
[1778852187858,43.36,79590.68,0.0,-0.99954,0.0,0.09094]
[1778852188855,43.36,79600.87,0.0,-0.99953,0.0,0.09224]
[1778852189868,43.36,79614.81,0.0,-0.99952,0.0,0.09405]
[1778852190873,43.36,79621.42,0.0,-0.99952,0.0,0.09491]
[1778852192892,43.36,79615.96,0.0,-0.99952,0.0,0.09397]
[1778852195907,43.36,79623.62,0.0,-0.99952,0.0,0.09498]
[1778852196914,43.36,79622.07,0.0,-0.99952,0.0,0.09477]
[1778852198929,43.36,79618.12,0.0,-0.99952,0.0,0.09426]
[1778852200942,43.36,79611.77,0.0,-0.99953,0.0,0.09343]
[1778852203966,43.36,79614.86,0.0,-0.99953,0.0,0.09383]
[1778852204969,43.36,79612.48,0.0,-0.99953,0.0,0.09352]
[1778852207993,43.36,79599.93,0.0,-0.99954,0.0,0.0919]
[1778852209558,43.36,79590.83,0.0,-0.99954,0.0,0.09075]
[1778852210018,43.36,79590.83,0.0,-0.99954,0.0,0.09075]
[1778852212028,43.36,79596.26,0.0,-0.99954,0.0,0.09143]
[1778852214043,43.36,79586.56,0.0,-0.99954,0.0,0.09021]
[1778852215047,43.36,79582.98,0.0,-0.99955,0.0,0.08976]
[1778852217061,43.36,79591.16,0.0,-0.99954,0.0,0.09079]
[1778852218067,43.36,79592.94,0.0,-0.99954,0.0,0.09101]
[1778852219630,43.36,79587.81,0.0,-0.99954,0.0,0.09036]
[1778852220081,43.36,79587.81,0.0,-0.99954,0.0,0.09036]
[1778852225122,43.36,79592.38,0.0,-0.99954,0.0,0.09094]
[1778852230156,43.36,79588.63,0.0,-0.99954,0.0,0.09047]
[1778852233177,43.36,79594.07,0.0,-0.99954,0.0,0.09116]
[1778852234186,43.36,79599.44,0.0,-0.99954,0.0,0.09184]
[1778852235191,43.36,79599.03,0.0,-0.99954,0.0,0.09179]
[1778852237208,43.36,79606.11,0.0,-0.99953,0.0,0.0927]
[1778852239771,43.36,79603.21,0.0,-0.99953,0.0,0.09232]
[1778852241233,43.36,79604.52,0.0,-0.99953,0.0,0.09249]
[1778852243246,43.36,79597.71,0.0,-0.99954,0.0,0.09162]
[1778852244255,43.36,79592.59,0.0,-0.99954,0.0,0.09097]
[1778852245262,43.36,79592.08,0.0,-0.99954,0.0,0.0909]
[1778852250298,43.36,79589.29,0.0,-0.99954,0.0,0.09055]
[1778852252318,43.36,79568.78,0.0,-0.99956,0.0,0.08779]
[1778852253320,43.36,79551.14,0.0,-0.99957,0.0,0.08564]
[1778852254326,43.36,79546.92,0.0,-0.99957,0.0,0.08514]
[1778852256342,43.36,79558.36,0.0,-0.99956,0.0,0.08651]
[1778852257347,43.36,79563.67,0.0,-0.99956,0.0,0.08716]
[1778852258360,43.36,79562.34,0.0,-0.99956,0.0,0.087]
[1778852259913,43.36,79552.75,0.0,-0.99957,0.0,0.08584]
[1778852261375,43.36,79556.38,0.0,-0.99957,0.0,0.08628]
[1778852263393,43.36,79559.39,0.0,-0.99956,0.0,0.08664]
[1778852268424,43.36,79564.26,0.0,-0.99956,0.0,0.08723]
[1778852273459,43.36,79561.14,0.0,-0.99956,0.0,0.08685]
[1778852277488,43.36,79553.36,0.0,-0.99957,0.0,0.08591]
[1778852278493,43.36,79547.98,0.0,-0.99957,0.0,0.08527]
[1778852279501,43.36,79549.06,0.0,-0.99957,0.0,0.08539]
[1778852282523,43.36,79541.43,0.0,-0.99958,0.0,0.08449]
[1778852283579,43.36,79530.5,0.0,-0.99958,0.0,0.0832]
[1778852284560,43.36,79520.52,0.0,-0.99959,0.0,0.08204]
[1778852285557,43.36,79502.08,0.0,-0.9996,0.0,0.07993]
[1778852286562,43.36,79495.22,0.0,-0.9996,0.0,0.07916]
[1778852287570,43.36,79489.96,0.0,-0.99961,0.0,0.07858]
[1778852288591,43.36,79488.7,0.0,-0.99961,0.0,0.07844]
[1778852289590,43.36,79477.91,0.0,-0.99961,0.0,0.07725]
[1778852290602,43.36,79473.58,0.0,-0.99962,0.0,0.07678]
[1778852293624,43.36,79449.3,0.0,-0.99963,0.0,0.07418]
[1778852294633,43.36,79421.67,0.0,-0.99965,0.0,0.07132]
[1778852295697,43.36,79411.45,0.0,-0.99965,0.0,0.07028]
[1778852296697,43.36,79403.38,0.0,-0.99966,0.0,0.06948]
[1778852297700,43.36,79397.27,0.0,-0.99966,0.0,0.06887]
[1778852300719,43.36,79389.4,0.0,-0.99966,0.0,0.0681]
[1778852301765,43.36,79378.77,0.0,-0.99967,0.0,0.06707]
[1778852302741,43.36,79369.51,0.0,-0.99967,0.0,0.06618]
[1778852303750,43.36,79357.85,0.0,-0.99968,0.0,0.06508]
[1778852304758,43.36,79350.43,0.0,-0.99968,0.0,0.06439]
[1778852306775,43.36,79343.78,0.0,-0.99969,0.0,0.06378]
[1778852307779,43.36,79354.22,0.0,-0.99968,0.0,0.06475]
[1778852308784,43.36,79350.26,0.0,-0.99968,0.0,0.06438]
[1778852309792,43.36,79353.59,0.0,-0.99968,0.0,0.06469]
[1778852312816,43.36,79378.83,0.0,-0.99967,0.0,0.06691]
[1778852313820,43.36,79383.46,0.0,-0.99967,0.0,0.06736]
[1778852314827,43.36,79367.23,0.0,-0.99967,0.0,0.0658]
[1778852315854,43.36,79340.54,0.0,-0.99969,0.0,0.06332]
[1778852316847,43.36,79332.18,0.0,-0.99969,0.0,0.06256]
[1778852317852,43.36,79326.84,0.0,-0.99969,0.0,0.06208]
[1778852318860,43.36,79319.19,0.0,-0.9997,0.0,0.0614]
[1778852319867,43.36,79320.09,0.0,-0.9997,0.0,0.06148]
[1778852323894,43.36,79329.42,0.0,-0.99969,0.0,0.06231]
[1778852324901,43.36,79340.23,0.0,-0.99969,0.0,0.06329]
[1778852325910,43.36,79349.44,0.0,-0.99968,0.0,0.06414]
[1778852326921,43.36,79341.2,0.0,-0.99969,0.0,0.06338]
[1778852327922,43.36,79338.02,0.0,-0.99969,0.0,0.06309]
[1778852329937,43.36,79344.72,0.0,-0.99969,0.0,0.06371]
[1778852330945,43.36,79335.69,0.0,-0.99969,0.0,0.06288]
[1778852331958,43.36,79332.82,0.0,-0.99969,0.0,0.06262]
[1778852332959,43.36,79341.48,0.0,-0.99969,0.0,0.06341]
[1778852333968,43.36,79345.93,0.0,-0.99969,0.0,0.06382]
[1778852334972,43.36,79344.52,0.0,-0.99969,0.0,0.06369]
[1778852335983,43.36,79334.14,0.0,-0.99969,0.0,0.06274]
[1778852336988,43.36,79336.35,0.0,-0.99969,0.0,0.06294]
[1778852337994,43.36,79349.39,0.0,-0.99968,0.0,0.06414]
[1778852339001,43.36,79346.55,0.0,-0.99968,0.0,0.06387]
[1778852343032,43.36,79359.19,0.0,-0.99968,0.0,0.06505]
[1778852344042,43.36,79368.03,0.0,-0.99967,0.0,0.06588]
[1778852345054,43.36,79361.75,0.0,-0.99968,0.0,0.06529]
[1778852346053,43.36,79337.21,0.0,-0.99969,0.0,0.06302]
[1778852347063,43.36,79330.15,0.0,-0.99969,0.0,0.06238]
[1778852350081,43.36,79323.87,0.0,-0.9997,0.0,0.06182]
[1778852351090,43.36,79318.63,0.0,-0.9997,0.0,0.06135]
[1778852352117,43.36,79295.13,0.0,-0.99971,0.0,0.05929]
[1778852353103,43.36,79276.41,0.0,-0.99972,0.0,0.0577]
[1778852354111,43.36,79269.42,0.0,-0.99972,0.0,0.05712]
[1778852355118,43.36,79263.52,0.0,-0.99972,0.0,0.05663]
[1778852356131,43.36,79257.88,0.0,-0.99973,0.0,0.05617]
[1778852357141,43.36,79257.03,0.0,-0.99973,0.0,0.0561]
[1778852361196,43.36,79272.73,0.0,-0.99972,0.0,0.0574]
[1778852362267,43.36,79296.45,0.0,-0.99971,0.0,0.05941]
[1778852363211,43.36,79330.38,0.0,-0.99969,0.0,0.0624]
[1778852365225,43.36,79330.31,0.0,-0.99969,0.0,0.06239]
[1778852368254,43.36,79324.28,0.0,-0.9997,0.0,0.06185]
[1778852369265,43.36,79330.6,0.0,-0.99969,0.0,0.06242]
[1778852370266,43.36,79335.28,0.0,-0.99969,0.0,0.06284]
[1778852371273,43.36,79337.96,0.0,-0.99969,0.0,0.06293]
[1778852373285,43.36,79332.62,0.0,-0.99969,0.0,0.06244]
[1778852376307,43.36,79325.19,0.0,-0.9997,0.0,0.06178]
[1778852377315,43.36,79316.91,0.0,-0.9997,0.0,0.06104]
[1778852378321,43.36,79309.25,0.0,-0.9997,0.0,0.06037]
[1778852379328,43.36,79309.7,0.0,-0.9997,0.0,0.06041]
[1778852382352,43.36,79313.42,0.0,-0.9997,0.0,0.06073]
[1778852383359,43.36,79319.7,0.0,-0.9997,0.0,0.06129]
[1778852384363,43.36,79315.44,0.0,-0.9997,0.0,0.06091]
[1778852385370,43.36,79321.25,0.0,-0.9997,0.0,0.06143]
[1778852386377,43.36,79321.36,0.0,-0.9997,0.0,0.06144]
[1778852390963,43.36,79307.13,0.0,-0.9997,0.0,0.06018]
[1778852391426,43.36,79307.13,0.0,-0.9997,0.0,0.06018]
[1778852393438,43.36,79296.88,0.0,-0.99971,0.0,0.05929]
[1778852398473,43.36,79293.36,0.0,-0.99971,0.0,0.05899]
[1778852401049,43.36,79270.43,0.0,-0.99972,0.0,0.05706]
[1778852401493,43.36,79270.36,0.0,-0.99972,0.0,0.05705]
[1778852402501,43.36,79264.53,0.0,-0.99972,0.0,0.05657]
[1778852404514,43.36,79271.88,0.0,-0.99972,0.0,0.05718]
[1778852405522,43.36,79276.89,0.0,-0.99972,0.0,0.0576]
[1778852406528,43.36,79274.41,0.0,-0.99972,0.0,0.05739]
[1778852411130,43.36,79292.84,0.0,-0.99971,0.0,0.05895]
[1778852412594,43.36,79283.98,0.0,-0.99971,0.0,0.05819]
[1778852414597,43.36,79275.23,0.0,-0.99972,0.0,0.05746]
[1778852416614,43.36,79275.11,0.0,-0.99972,0.0,0.05745]
[1778852421203,43.36,79269.7,0.0,-0.99972,0.0,0.057]
[1778852425680,43.36,79263.58,0.0,-0.99972,0.0,0.05649]
[1778852428702,43.36,79268.3,0.0,-0.99972,0.0,0.05688]
[1778852429710,43.36,79274.58,0.0,-0.99972,0.0,0.0574]
[1778852431280,43.36,79293.53,0.0,-0.99971,0.0,0.05886]
[1778852431723,43.36,79293.53,0.0,-0.99971,0.0,0.05886]
[1778852432730,43.36,79298.94,0.0,-0.99971,0.0,0.05932]
[1778852433740,43.36,79302.52,0.0,-0.99971,0.0,0.05963]
[1778852436759,43.36,79291.81,0.0,-0.99971,0.0,0.05871]
[1778852437767,43.36,79286.44,0.0,-0.99971,0.0,0.05825]
[1778852438773,43.36,79273.23,0.0,-0.99972,0.0,0.05714]
[1778852439782,43.36,79266.97,0.0,-0.99972,0.0,0.05662]
[1778852441352,43.36,79272.18,0.0,-0.99972,0.0,0.05706]
[1778852441794,43.36,79272.18,0.0,-0.99972,0.0,0.05706]
[1778852442801,43.36,79279.44,0.0,-0.99972,0.0,0.05766]
[1778852443808,43.36,79275.8,0.0,-0.99972,0.0,0.05736]
[1778852445823,43.36,79287.36,0.0,-0.99971,0.0,0.05833]
[1778852446829,43.36,79297.39,0.0,-0.99971,0.0,0.05919]
[1778852447839,43.36,79299.75,0.0,-0.99971,0.0,0.05939]
[1778852449850,43.36,79310.83,0.0,-0.9997,0.0,0.06035]
[1778852452871,43.36,79292.32,0.0,-0.99971,0.0,0.05875]
[1778852453878,43.36,79286.95,0.0,-0.99971,0.0,0.0583]
[1778852454885,43.36,79291.55,0.0,-0.99971,0.0,0.05869]
[1778852455892,43.36,79293.37,0.0,-0.99971,0.0,0.05884]
[1778852458913,43.36,79300.86,0.0,-0.99971,0.0,0.05949]
[1778852459920,43.36,79305.99,0.0,-0.99971,0.0,0.05993]
[1778852461939,43.36,79300.57,0.0,-0.99971,0.0,0.05946]
[1778852462942,43.36,79292.58,0.0,-0.99971,0.0,0.05878]
[1778852463948,43.36,79291.61,0.0,-0.99971,0.0,0.05869]
[1778852465962,43.36,79279.59,0.0,-0.99972,0.0,0.05768]
[1778852466969,43.36,79272.17,0.0,-0.99972,0.0,0.05706]
[1778852467977,43.36,79272.06,0.0,-0.99972,0.0,0.05705]
[1778852469991,43.36,79267.04,0.0,-0.99972,0.0,0.05663]
[1778852470998,43.36,79262.41,0.0,-0.99972,0.0,0.05625]
[1778852473016,43.36,79251.27,0.0,-0.99973,0.0,0.05534]
[1778852474023,43.36,79244.63,0.0,-0.99973,0.0,0.05481]
[1778852475040,43.36,79241.11,0.0,-0.99973,0.0,0.05453]
[1778852477042,43.36,79227.95,0.0,-0.99974,0.0,0.05349]
[1778852481075,43.36,79234.45,0.0,-0.99974,0.0,0.054]
[1778852483091,43.36,79227.66,0.0,-0.99974,0.0,0.05346]
[1778852485113,43.36,79212.92,0.0,-0.99975,0.0,0.05232]
[1778852486110,43.36,79198.88,0.0,-0.99975,0.0,0.05125]
[1778852490138,43.36,79204.1,0.0,-0.99975,0.0,0.05165]
[1778852491148,43.36,79214.23,0.0,-0.99975,0.0,0.05228]
[1778852492153,43.36,79216.28,0.0,-0.99974,0.0,0.05244]
[1778852493159,43.36,79211.19,0.0,-0.99975,0.0,0.05205]
[1778852495173,43.36,79230.75,0.0,-0.99974,0.0,0.05357]
[1778852496181,43.36,79240.68,0.0,-0.99973,0.0,0.05435]
[1778852498197,43.36,79231.27,0.0,-0.99974,0.0,0.05361]
[1778852499221,43.36,79228.03,0.0,-0.99974,0.0,0.05335]
[1778852500218,43.36,79211.13,0.0,-0.99975,0.0,0.05205]
[1778852501220,43.36,79198.04,0.0,-0.99975,0.0,0.05105]
[1778852506256,43.36,79194.9,0.0,-0.99975,0.0,0.05082]
[1778852510283,43.36,79203.15,0.0,-0.99975,0.0,0.05144]
[1778852511290,43.36,79210.76,0.0,-0.99975,0.0,0.05202]
[1778852512297,43.36,79210.63,0.0,-0.99975,0.0,0.05201]
[1778852515319,43.36,79200.37,0.0,-0.99975,0.0,0.05123]
[1778852516325,43.36,79194.79,0.0,-0.99975,0.0,0.05081]
[1778852517334,43.36,79193.13,0.0,-0.99975,0.0,0.05069]
[1778852522367,43.36,79197.05,0.0,-0.99975,0.0,0.05098]
[1778852527402,43.36,79193.26,0.0,-0.99975,0.0,0.0507]
[1778852532444,43.36,79192.62,0.0,-0.99975,0.0,0.05065]
[1778852536468,43.36,79192.37,0.0,-0.99975,0.0,0.05063]
[1778852539493,43.36,79180.62,0.0,-0.99976,0.0,0.04976]
[1778852540515,43.36,79159.31,0.0,-0.99977,0.0,0.04822]
[1778852541549,43.36,79141.43,0.0,-0.99977,0.0,0.04696]
[1778852542521,43.36,79128.03,0.0,-0.99978,0.0,0.04603]
[1778852543528,43.36,79122.62,0.0,-0.99978,0.0,0.04566]
[1778852544550,43.36,79118.71,0.0,-0.99978,0.0,0.0454]
[1778852545552,43.36,79112.99,0.0,-0.99978,0.0,0.04501]
[1778852546550,43.36,79103.35,0.0,-0.99979,0.0,0.04437]
[1778852547564,43.36,79090.78,0.0,-0.99979,0.0,0.04355]
[1778852548566,43.36,79089.92,0.0,-0.99979,0.0,0.04349]
[1778852550581,43.36,79084.56,0.0,-0.99979,0.0,0.04315]
[1778852551586,43.36,79100.56,0.0,-0.99979,0.0,0.04407]
[1778852552601,43.36,79109.82,0.0,-0.99978,0.0,0.04468]
[1778852553610,43.36,79114.6,0.0,-0.99978,0.0,0.045]
[1778852554614,43.36,79129.63,0.0,-0.99978,0.0,0.04602]
[1778852555625,43.36,79122.72,0.0,-0.99978,0.0,0.04555]
[1778852556636,43.36,79102.25,0.0,-0.99979,0.0,0.04418]
[1778852557643,43.36,79090.57,0.0,-0.99979,0.0,0.04342]
[1778852558648,43.36,79080.94,0.0,-0.99979,0.0,0.0428]
[1778852559655,43.36,79067.42,0.0,-0.9998,0.0,0.04194]
[1778852561668,43.36,79063.56,0.0,-0.9998,0.0,0.0417]
[1778852562293,43.36,79074.37,0.0,-0.9998,0.0,0.04238]
[1778852563683,43.36,79082.14,0.0,-0.99979,0.0,0.04288]
[1778852564689,43.36,79087.33,0.0,-0.99979,0.0,0.04321]
[1778852565698,43.36,79088.35,0.0,-0.99979,0.0,0.04328]
[1778852570733,43.36,79086.93,0.0,-0.99979,0.0,0.04318]
[1778852572366,43.36,79098.91,0.0,-0.99979,0.0,0.04396]
[1778852573759,43.36,79117.5,0.0,-0.99978,0.0,0.0452]
[1778852574764,43.36,79113.51,0.0,-0.99978,0.0,0.04493]
[1778852576778,43.36,79110.0,0.0,-0.99978,0.0,0.0447]
[1778852578792,43.36,79115.31,0.0,-0.99978,0.0,0.04505]
[1778852579800,43.36,79107.65,0.0,-0.99979,0.0,0.04454]
[1778852582436,43.36,79089.11,0.0,-0.99979,0.0,0.04332]
[1778852582822,43.36,79089.11,0.0,-0.99979,0.0,0.04332]
[1778852584839,43.36,79094.15,0.0,-0.99979,0.0,0.04365]
[1778852585841,43.36,79092.05,0.0,-0.99979,0.0,0.04351]
[1778852586849,43.36,79084.9,0.0,-0.99979,0.0,0.04305]
[1778852587855,43.36,79084.06,0.0,-0.99979,0.0,0.043]
[1778852589873,43.36,79093.43,0.0,-0.99979,0.0,0.0436]
[1778852590879,43.36,79095.36,0.0,-0.99979,0.0,0.04373]
[1778852592511,43.36,79106.52,0.0,-0.99979,0.0,0.04446]
[1778852593902,43.36,79116.02,0.0,-0.99978,0.0,0.0451]
[1778852594910,43.36,79109.56,0.0,-0.99978,0.0,0.04467]
[1778852595915,43.36,79118.57,0.0,-0.99978,0.0,0.04527]
[1778852596922,43.36,79132.1,0.0,-0.99978,0.0,0.04619]
[1778852597931,43.36,79126.63,0.0,-0.99978,0.0,0.04582]
[1778852598940,43.36,79131.91,0.0,-0.99978,0.0,0.04618]
[1778852599944,43.36,79137.64,0.0,-0.99977,0.0,0.04657]
[1778852602585,43.36,79143.72,0.0,-0.99977,0.0,0.04699]
[1778852603971,43.36,79135.81,0.0,-0.99978,0.0,0.04644]
[1778852604978,43.36,79138.67,0.0,-0.99977,0.0,0.04664]
[1778852605986,43.36,79145.55,0.0,-0.99977,0.0,0.04712]
[1778852606993,43.36,79140.93,0.0,-0.99977,0.0,0.0468]
[1778852609013,43.36,79145.02,0.0,-0.99977,0.0,0.04708]
[1778852610027,43.36,79142.89,0.0,-0.99977,0.0,0.04694]
[1778852611026,43.36,79119.77,0.0,-0.99978,0.0,0.04523]
[1778852612658,43.36,79107.05,0.0,-0.99979,0.0,0.04438]
[1778852618076,43.36,79106.86,0.0,-0.99979,0.0,0.04437]
[1778852620091,43.36,79118.3,0.0,-0.99978,0.0,0.04513]
[1778852621097,43.36,79127.27,0.0,-0.99978,0.0,0.04574]
[1778852622730,43.36,79123.42,0.0,-0.99978,0.0,0.04548]
[1778852627140,43.36,79116.03,0.0,-0.99978,0.0,0.04498]
[1778852630161,43.36,79117.89,0.0,-0.99978,0.0,0.0451]
[1778852635196,43.36,79109.76,0.0,-0.99978,0.0,0.04456]
[1778852636203,43.36,79099.79,0.0,-0.99979,0.0,0.0439]
[1778852637210,43.36,79098.77,0.0,-0.99979,0.0,0.04384]
[1778852641240,43.36,79105.44,0.0,-0.99979,0.0,0.04427]
[1778852642246,43.36,79113.62,0.0,-0.99978,0.0,0.04482]
[1778852643253,43.36,79110.52,0.0,-0.99978,0.0,0.04461]
[1778852645267,43.36,79120.08,0.0,-0.99978,0.0,0.04525]
[1778852646273,43.36,79117.15,0.0,-0.99978,0.0,0.04505]
[1778852647281,43.36,79110.57,0.0,-0.99978,0.0,0.04461]
[1778852648288,43.36,79118.23,0.0,-0.99978,0.0,0.04513]
[1778852649301,43.36,79120.46,0.0,-0.99978,0.0,0.04528]
[1778852651311,43.36,79135.21,0.0,-0.99978,0.0,0.04628]
[1778852652317,43.36,79143.5,0.0,-0.99977,0.0,0.04685]
[1778852653324,43.36,79144.85,0.0,-0.99977,0.0,0.04695]
[1778852654331,43.36,79160.15,0.0,-0.99977,0.0,0.04802]
[1778852655337,43.36,79170.6,0.0,-0.99976,0.0,0.04877]
[1778852656344,43.36,79168.02,0.0,-0.99976,0.0,0.04859]
[1778852660378,43.36,79180.8,0.0,-0.99976,0.0,0.04951]
[1778852661380,43.36,79183.77,0.0,-0.99976,0.0,0.04973]
[1778852662389,43.36,79178.59,0.0,-0.99976,0.0,0.04935]
[1778852663395,43.36,79174.46,0.0,-0.99976,0.0,0.04905]
[1778852665410,43.36,79171.94,0.0,-0.99976,0.0,0.04887]
[1778852668432,43.36,79151.38,0.0,-0.99977,0.0,0.0474]
[1778852670466,43.36,79140.59,0.0,-0.99977,0.0,0.04665]
[1778852671471,43.36,79129.05,0.0,-0.99978,0.0,0.04574]
[1778852672480,43.36,79126.28,0.0,-0.99978,0.0,0.04555]
[1778852676511,43.36,79140.72,0.0,-0.99977,0.0,0.04654]
[1778852677519,43.36,79153.34,0.0,-0.99977,0.0,0.04742]
[1778852679534,43.36,79147.43,0.0,-0.99977,0.0,0.047]
[1778852683563,43.36,79120.12,0.0,-0.99978,0.0,0.04513]
[1778852684567,43.36,79109.2,0.0,-0.99979,0.0,0.04441]
[1778852685573,43.36,79104.19,0.0,-0.99979,0.0,0.04407]
[1778852689601,43.36,79109.19,0.0,-0.99979,0.0,0.0444]
[1778852692623,43.36,79101.42,0.0,-0.99979,0.0,0.04389]
[1778852694636,43.36,79111.0,0.0,-0.99979,0.0,0.04452]
[1778852699672,43.36,79104.42,0.0,-0.99979,0.0,0.04409]
[1778852703700,43.36,79114.3,0.0,-0.99978,0.0,0.04474]
[1778852706737,43.36,79098.5,0.0,-0.99979,0.0,0.0437]
[1778852707738,43.36,79090.58,0.0,-0.99979,0.0,0.04319]
[1778852711768,43.36,79095.09,0.0,-0.99979,0.0,0.04348]
[1778852712775,43.36,79094.63,0.0,-0.99979,0.0,0.04345]
[1778852715798,43.36,79101.87,0.0,-0.99979,0.0,0.04392]
[1778852718817,43.36,79095.82,0.0,-0.99979,0.0,0.04353]
[1778852721839,43.36,79083.44,0.0,-0.99979,0.0,0.04273]
[1778852722847,43.36,79084.56,0.0,-0.99979,0.0,0.0428]
[1778852724861,43.36,79075.67,0.0,-0.9998,0.0,0.04224]
[1778852725868,43.36,79078.86,0.0,-0.9998,0.0,0.04244]
[1778852727881,43.36,79092.71,0.0,-0.99979,0.0,0.04333]
[1778852728901,43.36,79094.1,0.0,-0.99979,0.0,0.04342]
[1778852730927,43.36,79089.07,0.0,-0.99979,0.0,0.04309]
[1778852731918,43.36,79092.2,0.0,-0.99979,0.0,0.04318]
[1778852733935,43.36,79102.06,0.0,-0.99979,0.0,0.04382]
[1778852734955,43.36,79119.14,0.0,-0.99978,0.0,0.04495]
[1778852736966,43.36,79116.11,0.0,-0.99978,0.0,0.04475]
[1778852737972,43.36,79115.73,0.0,-0.99978,0.0,0.04472]
[1778852739991,43.36,79104.16,0.0,-0.99979,0.0,0.04396]
[1778852740998,43.36,79097.49,0.0,-0.99979,0.0,0.04352]
[1778852742003,43.36,79094.17,0.0,-0.99979,0.0,0.0433]
[1778852743640,43.36,79069.15,0.0,-0.9998,0.0,0.04171]
[1778852745022,43.36,79066.52,0.0,-0.9998,0.0,0.04155]
[1778852749053,43.36,79061.78,0.0,-0.9998,0.0,0.04125]
[1778852753712,43.36,79067.91,0.0,-0.9998,0.0,0.04163]
[1778852754090,43.36,79067.91,0.0,-0.9998,0.0,0.04163]
[1778852756103,43.36,79057.62,0.0,-0.9998,0.0,0.041]
[1778852757111,43.36,79051.88,0.0,-0.9998,0.0,0.04064]
[1778852762207,43.36,79051.81,0.0,-0.9998,0.0,0.04064]
[1778852763810,43.36,79019.96,0.0,-0.99981,0.0,0.03874]
[1778852765192,43.36,79013.79,0.0,-0.99982,0.0,0.03838]
[1778852766189,43.36,79003.03,0.0,-0.99982,0.0,0.03776]
[1778852767200,43.36,78995.93,0.0,-0.99982,0.0,0.03736]
[1778852768203,43.36,78997.88,0.0,-0.99982,0.0,0.03747]
[1778852772232,43.36,78992.07,0.0,-0.99982,0.0,0.03714]
[1778852773883,43.36,79000.47,0.0,-0.99982,0.0,0.03761]
[1778852775254,43.36,78997.51,0.0,-0.99982,0.0,0.03745]
[1778852778273,43.36,79015.08,0.0,-0.99982,0.0,0.03845]
[1778852779280,43.36,79018.15,0.0,-0.99982,0.0,0.03863]
[1778852781308,43.36,79019.81,0.0,-0.99981,0.0,0.03873]
[1778852782305,43.36,79009.92,0.0,-0.99982,0.0,0.03815]
[1778852783958,43.36,78995.62,0.0,-0.99982,0.0,0.03734]
[1778852785364,43.36,79015.45,0.0,-0.99982,0.0,0.03847]
[1778852786357,43.36,79028.16,0.0,-0.99981,0.0,0.03922]
[1778852787352,43.36,79027.95,0.0,-0.99981,0.0,0.03921]
[1778852788352,43.36,79034.18,0.0,-0.99981,0.0,0.03958]
[1778852790366,43.36,79045.76,0.0,-0.99981,0.0,0.04027]
[1778852791373,43.36,79051.43,0.0,-0.99981,0.0,0.04051]
[1778852792380,43.36,79049.29,0.0,-0.99981,0.0,0.04038]
[1778852795402,43.36,79058.35,0.0,-0.9998,0.0,0.04093]
[1778852799428,43.36,79062.44,0.0,-0.9998,0.0,0.04118]
[1778852801444,43.36,79078.1,0.0,-0.9998,0.0,0.04216]
[1778852802457,43.36,79084.8,0.0,-0.99979,0.0,0.04259]
[1778852803465,43.36,79097.17,0.0,-0.99979,0.0,0.04338]
[1778852804472,43.36,79114.72,0.0,-0.99978,0.0,0.04453]
[1778852805477,43.36,79114.97,0.0,-0.99978,0.0,0.04455]
[1778852808499,43.36,79109.88,0.0,-0.99979,0.0,0.04421]
[1778852809519,43.36,79115.1,0.0,-0.99978,0.0,0.04456]
[1778852810513,43.36,79113.04,0.0,-0.99979,0.0,0.04442]
[1778852812527,43.36,79112.21,0.0,-0.99979,0.0,0.04437]
[1778852813534,43.36,79117.79,0.0,-0.99978,0.0,0.04474]
[1778852814543,43.36,79118.02,0.0,-0.99978,0.0,0.04475]
[1778852818571,43.36,79135.54,0.0,-0.99978,0.0,0.04594]
[1778852819581,43.36,79146.31,0.0,-0.99977,0.0,0.04668]
[1778852820585,43.36,79163.01,0.0,-0.99977,0.0,0.04785]
[1778852821592,43.36,79173.25,0.0,-0.99976,0.0,0.04858]
[1778852822599,43.36,79179.78,0.0,-0.99976,0.0,0.04905]
[1778852823607,43.36,79182.98,0.0,-0.99976,0.0,0.04928]
[1778852824615,43.36,79188.73,0.0,-0.99976,0.0,0.0497]
[1778852825640,43.36,79196.39,0.0,-0.99976,0.0,0.05027]
[1778852826631,43.36,79212.54,0.0,-0.99975,0.0,0.05148]
[1778852827639,43.36,79219.96,0.0,-0.99975,0.0,0.05204]
[1778852828646,43.36,79224.42,0.0,-0.99974,0.0,0.05239]
[1778852829653,43.36,79217.9,0.0,-0.99975,0.0,0.05189]
[1778852830665,43.36,79220.27,0.0,-0.99975,0.0,0.05207]
[1778852831667,43.36,79225.88,0.0,-0.99974,0.0,0.0525]
[1778852832676,43.36,79227.02,0.0,-0.99974,0.0,0.05259]
[1778852833681,43.36,79216.48,0.0,-0.99975,0.0,0.05178]
[1778852834689,43.36,79212.01,0.0,-0.99975,0.0,0.05144]
[1778852835693,43.36,79200.97,0.0,-0.99975,0.0,0.05061]
[1778852836699,43.36,79198.19,0.0,-0.99975,0.0,0.0504]
[1778852841736,43.36,79191.27,0.0,-0.99976,0.0,0.04989]
[1778852843749,43.36,79188.05,0.0,-0.99976,0.0,0.04965]
[1778852845764,43.36,79191.83,0.0,-0.99976,0.0,0.04993]
[1778852846780,43.36,79197.8,0.0,-0.99975,0.0,0.05037]
[1778852847778,43.36,79222.63,0.0,-0.99975,0.0,0.05225]
[1778852848784,43.36,79232.73,0.0,-0.99974,0.0,0.05303]
[1778852849790,43.36,79228.73,0.0,-0.99974,0.0,0.05272]
[1778852850805,43.36,79223.27,0.0,-0.99974,0.0,0.0523]
[1778852851810,43.36,79214.43,0.0,-0.99975,0.0,0.05149]
[1778852852812,43.36,79207.72,0.0,-0.99975,0.0,0.05098]
[1778852853819,43.36,79195.88,0.0,-0.99976,0.0,0.0501]
[1778852854827,43.36,79193.81,0.0,-0.99976,0.0,0.04995]
[1778852856841,43.36,79188.14,0.0,-0.99976,0.0,0.04953]
[1778852858882,43.36,79182.59,0.0,-0.99976,0.0,0.04913]
[1778852859878,43.36,79177.07,0.0,-0.99976,0.0,0.04873]
[1778852860882,43.36,79160.54,0.0,-0.99977,0.0,0.04755]
[1778852861886,43.36,79156.49,0.0,-0.99977,0.0,0.04726]
[1778852863900,43.36,79152.54,0.0,-0.99977,0.0,0.04699]
[1778852867933,43.36,79131.6,0.0,-0.99978,0.0,0.04555]
[1778852868938,43.36,79113.46,0.0,-0.99979,0.0,0.04433]
[1778852869944,43.36,79112.57,0.0,-0.99979,0.0,0.04427]
[1778852872965,43.36,79116.91,0.0,-0.99978,0.0,0.04456]
[1778852873980,43.36,79117.48,0.0,-0.99978,0.0,0.0446]
[1778852876998,43.36,79145.36,0.0,-0.99977,0.0,0.04649]
[1778852878007,43.36,79143.6,0.0,-0.99978,0.0,0.04637]
[1778852882036,43.36,79136.5,0.0,-0.99978,0.0,0.04588]
[1778852883047,43.36,79144.52,0.0,-0.99978,0.0,0.04643]
[1778852884089,43.36,79148.99,0.0,-0.99977,0.0,0.04674]
[1778852885067,43.36,79167.81,0.0,-0.99977,0.0,0.04806]
[1778852886070,43.36,79184.2,0.0,-0.99976,0.0,0.04924]
[1778852887080,43.36,79184.02,0.0,-0.99976,0.0,0.04923]
[1778852891106,43.36,79203.3,0.0,-0.99975,0.0,0.05065]
[1778852892115,43.36,79208.04,0.0,-0.99975,0.0,0.05101]
[1778852893149,43.36,79209.7,0.0,-0.99975,0.0,0.05113]
[1778852895144,43.36,79204.87,0.0,-0.99975,0.0,0.05077]
[1778852896149,43.36,79199.05,0.0,-0.99976,0.0,0.05033]
[1778852897156,43.36,79198.63,0.0,-0.99976,0.0,0.0503]
[1778852899171,43.36,79172.71,0.0,-0.99976,0.0,0.04841]
[1778852900179,43.36,79146.38,0.0,-0.99977,0.0,0.04656]
[1778852901184,43.36,79128.22,0.0,-0.99978,0.0,0.04532]
[1778852902191,43.36,79126.22,0.0,-0.99978,0.0,0.04518]
[1778852903198,43.36,79133.47,0.0,-0.99978,0.0,0.04567]
[1778852904205,43.36,79136.21,0.0,-0.99978,0.0,0.04586]
[1778852907229,43.36,79125.43,0.0,-0.99978,0.0,0.04513]
[1778852908234,43.36,79130.83,0.0,-0.99978,0.0,0.04549]
[1778852909265,43.36,79132.11,0.0,-0.99978,0.0,0.04558]
[1778852910253,43.36,79115.91,0.0,-0.99979,0.0,0.04449]
[1778852911259,43.36,79103.04,0.0,-0.99979,0.0,0.04353]
[1778852912267,43.36,79101.51,0.0,-0.99979,0.0,0.04343]
[1778852916293,43.36,79092.29,0.0,-0.99979,0.0,0.04284]
[1778852917300,43.36,79087.05,0.0,-0.9998,0.0,0.0425]
[1778852918306,43.36,79083.91,0.0,-0.9998,0.0,0.0423]
[1778852919316,43.36,79067.47,0.0,-0.9998,0.0,0.04127]
[1778852920339,43.36,79058.49,0.0,-0.9998,0.0,0.04072]
[1778852921351,43.36,79049.32,0.0,-0.99981,0.0,0.04016]
[1778852922350,43.36,79048.62,0.0,-0.99981,0.0,0.04012]
[1778852925049,43.36,79057.06,0.0,-0.9998,0.0,0.04063]
[1778852927391,43.36,79063.31,0.0,-0.9998,0.0,0.04102]
[1778852928395,43.36,79078.35,0.0,-0.9998,0.0,0.04195]
[1778852929398,43.36,79086.6,0.0,-0.9998,0.0,0.04247]
[1778852930405,43.36,79085.69,0.0,-0.9998,0.0,0.04242]
[1778852931413,43.36,79077.82,0.0,-0.9998,0.0,0.04192]
[1778852932419,43.36,79070.48,0.0,-0.9998,0.0,0.04146]
[1778852933426,43.36,79071.6,0.0,-0.9998,0.0,0.04153]
[1778852935119,43.36,79062.79,0.0,-0.9998,0.0,0.04098]
[1778852937455,43.36,79060.65,0.0,-0.9998,0.0,0.04085]
[1778852939470,43.36,79069.15,0.0,-0.9998,0.0,0.04138]
[1778852940477,43.36,79073.01,0.0,-0.9998,0.0,0.04162]
[1778852943499,43.36,79062.64,0.0,-0.9998,0.0,0.04097]
[1778852945192,43.36,79069.82,0.0,-0.9998,0.0,0.04142]
[1778852946519,43.36,79066.03,0.0,-0.9998,0.0,0.04118]
[1778852948535,43.36,79056.95,0.0,-0.9998,0.0,0.04063]
[1778852949542,43.36,79043.61,0.0,-0.99981,0.0,0.03982]
[1778852950550,43.36,79047.19,0.0,-0.99981,0.0,0.04003]
[1778852951560,43.36,79063.19,0.0,-0.9998,0.0,0.04101]
[1778852952583,43.36,79068.22,0.0,-0.9998,0.0,0.04132]
[1778852953578,43.36,79057.35,0.0,-0.9998,0.0,0.04065]
[1778852955265,43.36,79045.39,0.0,-0.99981,0.0,0.03992]
[1778852958612,43.36,79042.82,0.0,-0.99981,0.0,0.03977]
[1778852961633,43.36,79037.39,0.0,-0.99981,0.0,0.03945]
[1778852962644,43.36,79040.23,0.0,-0.99981,0.0,0.03962]
[1778852963647,43.36,79033.81,0.0,-0.99981,0.0,0.03923]
[1778852964661,43.36,79033.1,0.0,-0.99981,0.0,0.03919]
[1778852965663,43.36,79026.68,0.0,-0.99981,0.0,0.03881]
[1778852966669,43.36,79012.66,0.0,-0.99982,0.0,0.038]
[1778852967676,43.36,79008.35,0.0,-0.99982,0.0,0.03775]
[1778852969712,43.36,79004.51,0.0,-0.99982,0.0,0.03753]
[1778852974725,43.36,79006.57,0.0,-0.99982,0.0,0.03755]
[1778852978753,43.36,79000.23,0.0,-0.99982,0.0,0.03719]
[1778852979762,43.36,78996.2,0.0,-0.99982,0.0,0.03696]
[1778852981774,43.36,78990.59,0.0,-0.99983,0.0,0.03665]
[1778852983790,43.36,78996.11,0.0,-0.99982,0.0,0.03696]
[1778852984797,43.36,79002.06,0.0,-0.99982,0.0,0.03729]
[1778852985803,43.36,79001.7,0.0,-0.99982,0.0,0.03727]
[1778852988825,43.36,79006.45,0.0,-0.99982,0.0,0.03754]
[1778852989832,43.36,79001.42,0.0,-0.99982,0.0,0.03726]
[1778852992866,43.36,79010.74,0.0,-0.99982,0.0,0.03779]
[1778852993867,43.36,79029.13,0.0,-0.99981,0.0,0.03885]
[1778852995879,43.36,79059.37,0.0,-0.9998,0.0,0.04066]
[1778852996887,43.36,79059.79,0.0,-0.9998,0.0,0.04069]
[1778852998901,43.36,79069.68,0.0,-0.9998,0.0,0.0413]
[1778852999911,43.36,79073.19,0.0,-0.9998,0.0,0.04152]
[1778853001922,43.36,79092.53,0.0,-0.99979,0.0,0.04274]
[1778853002931,43.36,79104.76,0.0,-0.99979,0.0,0.04353]
[1778853003936,43.36,79090.15,0.0,-0.99979,0.0,0.04259]
[1778853004942,43.36,79084.18,0.0,-0.9998,0.0,0.04221]
[1778853005950,43.36,79082.7,0.0,-0.9998,0.0,0.04211]
[1778853006957,43.36,79094.51,0.0,-0.99979,0.0,0.04286]
[1778853007963,43.36,79086.12,0.0,-0.9998,0.0,0.04233]
[1778853009017,43.36,79076.95,0.0,-0.9998,0.0,0.04175]
[1778853009978,43.36,79069.62,0.0,-0.9998,0.0,0.04129]
[1778853011998,43.36,79076.74,0.0,-0.9998,0.0,0.04174]
[1778853013000,43.36,79077.81,0.0,-0.9998,0.0,0.04181]
[1778853015019,43.36,79054.65,0.0,-0.99981,0.0,0.04038]
[1778853016025,43.36,79048.82,0.0,-0.99981,0.0,0.04002]
[1778853017031,43.36,79045.95,0.0,-0.99981,0.0,0.03985]
[1778853020052,43.36,79041.42,0.0,-0.99981,0.0,0.03958]
[1778853021061,43.36,79033.81,0.0,-0.99981,0.0,0.03913]
[1778853023073,43.36,79019.27,0.0,-0.99982,0.0,0.03828]
[1778853024080,43.36,79007.15,0.0,-0.99982,0.0,0.03758]
[1778853025089,43.36,78998.88,0.0,-0.99982,0.0,0.03711]
[1778853026094,43.36,78998.06,0.0,-0.99982,0.0,0.03707]
[1778853031129,43.36,78998.44,0.0,-0.99982,0.0,0.03699]
[1778853034152,43.36,78993.12,0.0,-0.99982,0.0,0.03669]
[1778853037181,43.36,78984.84,0.0,-0.99983,0.0,0.03623]
[1778853038185,43.36,78967.33,0.0,-0.99983,0.0,0.03528]
[1778853039194,43.36,78959.85,0.0,-0.99983,0.0,0.03488]
[1778853040200,43.36,78954.37,0.0,-0.99984,0.0,0.03459]
[1778853045234,43.36,78960.67,0.0,-0.99983,0.0,0.03492]
[1778853047246,43.36,78965.98,0.0,-0.99983,0.0,0.03521]
[1778853051296,43.36,78947.47,0.0,-0.99984,0.0,0.03423]
[1778853052304,43.36,78947.61,0.0,-0.99984,0.0,0.03424]
[1778853056333,43.36,78957.19,0.0,-0.99983,0.0,0.03474]
[1778853057337,43.36,78955.37,0.0,-0.99984,0.0,0.03464]
[1778853062386,43.36,78942.08,0.0,-0.99984,0.0,0.03395]
[1778853063388,43.36,78928.84,0.0,-0.99984,0.0,0.03327]
[1778853064389,43.36,78906.82,0.0,-0.99985,0.0,0.03216]
[1778853065399,43.36,78899.34,0.0,-0.99985,0.0,0.0318]
[1778853066421,43.36,78860.78,0.0,-0.99986,0.0,0.02996]
[1778853067444,43.36,78834.11,0.0,-0.99986,0.0,0.02875]
[1778853068425,43.36,78827.72,0.0,-0.99987,0.0,0.02847]
[1778853069438,43.36,78808.31,0.0,-0.99987,0.0,0.02763]
[1778853070445,43.36,78794.13,0.0,-0.99987,0.0,0.02702]
[1778853072460,43.36,78798.7,0.0,-0.99987,0.0,0.02722]
[1778853073474,43.36,78810.05,0.0,-0.99987,0.0,0.0277]
[1778853074478,43.36,78812.9,0.0,-0.99987,0.0,0.02782]
[1778853076265,43.36,78828.28,0.0,-0.99987,0.0,0.0285]
[1778853076501,43.36,78828.28,0.0,-0.99987,0.0,0.0285]
[1778853077689,43.36,78821.14,0.0,-0.99987,0.0,0.02818]
[1778853078562,43.36,78809.84,0.0,-0.99987,0.0,0.02769]
[1778853079518,43.36,78799.8,0.0,-0.99987,0.0,0.02726]
[1778853080544,43.36,78794.39,0.0,-0.99987,0.0,0.02703]
[1778853081624,43.36,78781.02,0.0,-0.99988,0.0,0.02648]
[1778853082562,43.36,78772.56,0.0,-0.99988,0.0,0.02613]
[1778853083549,43.36,78763.24,0.0,-0.99988,0.0,0.02575]
[1778853084558,43.36,78750.18,0.0,-0.99988,0.0,0.02523]
[1778853086365,43.36,78705.4,0.0,-0.99989,0.0,0.02352]
[1778853087601,43.36,78694.26,0.0,-0.99989,0.0,0.02311]
[1778853088630,43.36,78671.73,0.0,-0.9999,0.0,0.0223]
[1778853089616,43.36,78663.48,0.0,-0.9999,0.0,0.02201]
[1778853090621,43.36,78666.03,0.0,-0.9999,0.0,0.0221]
[1778853091675,43.36,78673.23,0.0,-0.9999,0.0,0.02229]
[1778853092681,43.36,78679.95,0.0,-0.9999,0.0,0.02253]
[1778853093689,43.36,78663.91,0.0,-0.9999,0.0,0.02196]
[1778853094699,43.36,78658.03,0.0,-0.9999,0.0,0.02176]
[1778853096460,43.36,78663.71,0.0,-0.9999,0.0,0.02196]
[1778853100754,43.36,78679.55,0.0,-0.9999,0.0,0.02251]
[1778853102760,43.36,78686.32,0.0,-0.99989,0.0,0.02276]
[1778853103767,43.36,78687.46,0.0,-0.99989,0.0,0.0228]
[1778853108812,43.36,78686.76,0.0,-0.99989,0.0,0.02277]
[1778853109811,43.36,78674.12,0.0,-0.9999,0.0,0.02232]
[1778853111825,43.36,78666.14,0.0,-0.9999,0.0,0.02204]
[1778853112833,43.36,78674.89,0.0,-0.9999,0.0,0.02235]
[1778853113842,43.36,78680.17,0.0,-0.9999,0.0,0.02254]
[1778853114887,43.36,78687.87,0.0,-0.99989,0.0,0.02281]
[1778853115860,43.36,78702.5,0.0,-0.99989,0.0,0.02334]
[1778853116867,43.36,78730.73,0.0,-0.99989,0.0,0.0244]
[1778853117873,43.36,78723.18,0.0,-0.99989,0.0,0.02412]
[1778853118930,43.36,78715.14,0.0,-0.99989,0.0,0.02381]
[1778853119887,43.36,78715.73,0.0,-0.99989,0.0,0.02383]
[1778853120898,43.36,78715.08,0.0,-0.99989,0.0,0.02381]
[1778853121929,43.36,78704.29,0.0,-0.99989,0.0,0.02341]
[1778853122937,43.36,78677.37,0.0,-0.9999,0.0,0.02244]
[1778853123942,43.36,78689.6,0.0,-0.99989,0.0,0.02287]
[1778853124949,43.36,78721.05,0.0,-0.99989,0.0,0.02404]
[1778853125952,43.36,78698.96,0.0,-0.99989,0.0,0.02321]
[1778853126970,43.36,78697.91,0.0,-0.99989,0.0,0.02318]
[1778853127968,43.36,78729.1,0.0,-0.99989,0.0,0.02434]
[1778853129039,43.36,78748.98,0.0,-0.99988,0.0,0.02511]
[1778853130025,43.36,78728.18,0.0,-0.99989,0.0,0.02431]
[1778853131018,43.36,78709.98,0.0,-0.99989,0.0,0.02362]
[1778853132032,43.36,78718.8,0.0,-0.99989,0.0,0.02395]
[1778853133039,43.36,78722.74,0.0,-0.99989,0.0,0.0241]
[1778853134045,43.36,78746.2,0.0,-0.99988,0.0,0.025]
[1778853135054,43.36,78750.3,0.0,-0.99988,0.0,0.02516]
[1778853137063,43.36,78764.31,0.0,-0.99988,0.0,0.02572]
[1778853138073,43.36,78775.71,0.0,-0.99988,0.0,0.02618]
[1778853139076,43.36,78779.47,0.0,-0.99988,0.0,0.02634]
[1778853141109,43.36,78768.27,0.0,-0.99988,0.0,0.02588]
[1778853142097,43.36,78768.59,0.0,-0.99988,0.0,0.02589]
[1778853147134,43.36,78760.58,0.0,-0.99988,0.0,0.02557]
[1778853148149,43.36,78767.9,0.0,-0.99988,0.0,0.02587]
[1778853149147,43.36,78774.12,0.0,-0.99988,0.0,0.02612]
[1778853151162,43.36,78763.66,0.0,-0.99988,0.0,0.02562]
[1778853152168,43.36,78759.5,0.0,-0.99988,0.0,0.02545]
[1778853153178,43.36,78765.83,0.0,-0.99988,0.0,0.02571]
[1778853154211,43.36,78773.19,0.0,-0.99988,0.0,0.02601]
[1778853156211,43.36,78759.37,0.0,-0.99988,0.0,0.02545]
[1778853159235,43.36,78766.46,0.0,-0.99988,0.0,0.02573]
[1778853160280,43.36,78765.46,0.0,-0.99988,0.0,0.02569]
[1778853161258,43.36,78758.62,0.0,-0.99988,0.0,0.02542]
[1778853162251,43.36,78755.84,0.0,-0.99988,0.0,0.02531]
[1778853164267,43.36,78745.98,0.0,-0.99988,0.0,0.02492]
[1778853165279,43.36,78744.98,0.0,-0.99988,0.0,0.02488]
[1778853166279,43.36,78755.63,0.0,-0.99988,0.0,0.0253]
[1778853167289,43.36,78758.66,0.0,-0.99988,0.0,0.02542]
[1778853168294,43.36,78745.56,0.0,-0.99988,0.0,0.02491]
[1778853169300,43.36,78730.76,0.0,-0.99989,0.0,0.02433]
[1778853170307,43.36,78726.68,0.0,-0.99989,0.0,0.02418]
[1778853172321,43.36,78718.25,0.0,-0.99989,0.0,0.02386]
[1778853173329,43.36,78720.54,0.0,-0.99989,0.0,0.02395]
[1778853175346,43.36,78734.57,0.0,-0.99989,0.0,0.02448]
[1778853176349,43.36,78746.71,0.0,-0.99988,0.0,0.02495]
[1778853177357,43.36,78749.44,0.0,-0.99988,0.0,0.02506]
[1778853179371,43.36,78748.01,0.0,-0.99988,0.0,0.025]
[1778853180394,43.36,78754.57,0.0,-0.99988,0.0,0.02526]
[1778853181397,43.36,78756.35,0.0,-0.99988,0.0,0.02533]
[1778853183408,43.36,78764.32,0.0,-0.99988,0.0,0.02565]
[1778853184413,43.36,78781.68,0.0,-0.99988,0.0,0.02635]
[1778853185470,43.36,78802.97,0.0,-0.99987,0.0,0.02724]
[1778853186430,43.36,78821.23,0.0,-0.99987,0.0,0.02803]
[1778853187437,43.36,78834.35,0.0,-0.99987,0.0,0.0286]
[1778853188445,43.36,78827.18,0.0,-0.99987,0.0,0.02829]
[1778853191465,43.36,78843.78,0.0,-0.99986,0.0,0.02902]
[1778853192472,43.36,78855.63,0.0,-0.99986,0.0,0.02956]
[1778853193485,43.36,78867.66,0.0,-0.99986,0.0,0.03011]
[1778853194488,43.36,78878.14,0.0,-0.99986,0.0,0.0306]
[1778853195494,43.36,78881.88,0.0,-0.99985,0.0,0.03078]
[1778853196510,43.36,78893.78,0.0,-0.99985,0.0,0.03135]
[1778853197509,43.36,78908.26,0.0,-0.99985,0.0,0.03206]
[1778853198516,43.36,78921.44,0.0,-0.99984,0.0,0.03271]
[1778853201536,43.36,78928.82,0.0,-0.99984,0.0,0.03308]
[1778853204567,43.36,78924.79,0.0,-0.99984,0.0,0.03288]
[1778853207602,43.36,78911.76,0.0,-0.99985,0.0,0.03223]
[1778853208594,43.36,78886.83,0.0,-0.99985,0.0,0.03102]
[1778853209602,43.36,78866.67,0.0,-0.99986,0.0,0.03007]
[1778853211616,43.36,78860.51,0.0,-0.99986,0.0,0.0297]
[1778853214637,43.36,78867.32,0.0,-0.99986,0.0,0.03001]
[1778853215644,43.36,78879.71,0.0,-0.99986,0.0,0.03059]
[1778853216653,43.36,78887.91,0.0,-0.99985,0.0,0.03098]
[1778853217666,43.36,78903.8,0.0,-0.99985,0.0,0.03175]
[1778853218670,43.36,78922.2,0.0,-0.99985,0.0,0.03266]
[1778853222695,43.36,78915.77,0.0,-0.99985,0.0,0.03234]
[1778853224728,43.36,78932.19,0.0,-0.99984,0.0,0.03316]
[1778853225733,43.36,78946.7,0.0,-0.99984,0.0,0.0339]
[1778853227748,43.36,78934.33,0.0,-0.99984,0.0,0.03327]
[1778853228754,43.36,78940.05,0.0,-0.99984,0.0,0.03356]
[1778853231775,43.36,78934.37,0.0,-0.99984,0.0,0.03327]
[1778853234796,43.36,78948.54,0.0,-0.99984,0.0,0.034]
[1778853235804,43.36,78957.69,0.0,-0.99984,0.0,0.03448]
[1778853236811,43.36,78963.14,0.0,-0.99983,0.0,0.03477]
[1778853237818,43.36,78947.19,0.0,-0.99984,0.0,0.03393]
[1778853241916,43.36,78953.7,0.0,-0.99984,0.0,0.03427]
[1778853242876,43.36,78966.18,0.0,-0.99983,0.0,0.03493]
[1778853243873,43.36,78974.3,0.0,-0.99983,0.0,0.03536]
[1778853245907,43.36,78980.5,0.0,-0.99983,0.0,0.0357]
[1778853247653,43.36,79000.86,0.0,-0.99982,0.0,0.03682]
[1778853247904,43.36,79000.86,0.0,-0.99982,0.0,0.03682]
[1778853252942,43.36,79009.2,0.0,-0.99982,0.0,0.03729]
[1778853253949,43.36,79039.94,0.0,-0.99981,0.0,0.03906]
[1778853254957,43.36,79031.06,0.0,-0.99982,0.0,0.03854]
[1778853255964,43.36,79021.06,0.0,-0.99982,0.0,0.03796]
[1778853257733,43.36,79026.22,0.0,-0.99982,0.0,0.03826]
[1778853257987,43.36,79026.22,0.0,-0.99982,0.0,0.03826]
[1778853261003,43.36,79036.68,0.0,-0.99981,0.0,0.03887]
[1778853266042,43.36,79033.71,0.0,-0.99981,0.0,0.0387]
[1778853267805,43.36,79039.48,0.0,-0.99981,0.0,0.03904]
[1778853270079,43.36,79049.95,0.0,-0.99981,0.0,0.03966]
[1778853272083,43.36,79042.55,0.0,-0.99981,0.0,0.03911]
[1778853274098,43.36,79050.91,0.0,-0.99981,0.0,0.03961]
[1778853278125,43.36,79040.98,0.0,-0.99981,0.0,0.03902]
[1778853279133,43.36,79039.97,0.0,-0.99981,0.0,0.03896]
[1778853280139,43.36,79021.49,0.0,-0.99982,0.0,0.03789]
[1778853281149,43.36,79006.95,0.0,-0.99982,0.0,0.03706]
[1778853282154,43.36,79007.9,0.0,-0.99982,0.0,0.03711]
[1778853287189,43.36,79003.88,0.0,-0.99982,0.0,0.03689]
[1778853289203,43.36,79009.58,0.0,-0.99982,0.0,0.03721]
[1778853291217,43.36,79016.93,0.0,-0.99982,0.0,0.03762]
[1778853292229,43.36,79023.95,0.0,-0.99982,0.0,0.03803]
[1778853293236,43.36,79025.99,0.0,-0.99982,0.0,0.03814]
[1778853294237,43.36,79020.91,0.0,-0.99982,0.0,0.03785]
[1778853295244,43.36,79017.77,0.0,-0.99982,0.0,0.03767]
[1778853299272,43.36,79028.44,0.0,-0.99982,0.0,0.03829]
[1778853300280,43.36,79028.51,0.0,-0.99982,0.0,0.03829]
[1778853302293,43.36,79016.69,0.0,-0.99982,0.0,0.03761]
[1778853303308,43.36,79012.09,0.0,-0.99982,0.0,0.03735]
[1778853305318,43.36,79004.64,0.0,-0.99982,0.0,0.03693]
[1778853306330,43.36,78987.26,0.0,-0.99983,0.0,0.03597]
[1778853307332,43.36,78973.24,0.0,-0.99983,0.0,0.03521]
[1778853308339,43.36,78968.54,0.0,-0.99983,0.0,0.03496]
[1778853309345,43.36,78961.3,0.0,-0.99984,0.0,0.03457]
[1778853310352,43.36,78950.26,0.0,-0.99984,0.0,0.03399]
[1778853311361,43.36,78942.96,0.0,-0.99984,0.0,0.03362]
[1778853312376,43.36,78940.88,0.0,-0.99984,0.0,0.03351]
[1778853313377,43.36,78933.63,0.0,-0.99984,0.0,0.03314]
[1778853314384,43.36,78925.09,0.0,-0.99984,0.0,0.03271]
[1778853315391,43.36,78929.34,0.0,-0.99984,0.0,0.03292]
[1778853317406,43.36,78934.78,0.0,-0.99984,0.0,0.0332]
[1778853319419,43.36,78929.59,0.0,-0.99984,0.0,0.03294]
[1778853321434,43.36,78924.51,0.0,-0.99984,0.0,0.03268]
[1778853326468,43.36,78920.5,0.0,-0.99985,0.0,0.03248]
[1778853328480,43.36,78915.15,0.0,-0.99985,0.0,0.03222]
[1778853330495,43.36,78912.57,0.0,-0.99985,0.0,0.03209]
[1778853331501,43.36,78918.44,0.0,-0.99985,0.0,0.03229]
[1778853332508,43.36,78919.35,0.0,-0.99985,0.0,0.03233]
[1778853337545,43.36,78918.07,0.0,-0.99985,0.0,0.03227]
[1778853339559,43.36,78912.02,0.0,-0.99985,0.0,0.03197]
[1778853341573,43.36,78901.52,0.0,-0.99985,0.0,0.03146]
[1778853342580,43.36,78894.01,0.0,-0.99985,0.0,0.0311]
[1778853343586,43.36,78888.33,0.0,-0.99985,0.0,0.03083]
[1778853344594,43.36,78886.31,0.0,-0.99985,0.0,0.03073]
[1778853345660,43.36,78875.68,0.0,-0.99986,0.0,0.03023]
[1778853346611,43.36,78856.45,0.0,-0.99986,0.0,0.02935]
[1778853347626,43.36,78841.85,0.0,-0.99986,0.0,0.02869]
[1778853348701,43.36,78830.33,0.0,-0.99987,0.0,0.02818]
[1778853349699,43.36,78839.3,0.0,-0.99987,0.0,0.02858]
[1778853350738,43.36,78839.59,0.0,-0.99987,0.0,0.02859]
[1778853352661,43.36,78843.3,0.0,-0.99986,0.0,0.02875]
[1778853356689,43.36,78838.03,0.0,-0.99987,0.0,0.02852]
[1778853357699,43.36,78830.44,0.0,-0.99987,0.0,0.02819]
[1778853362744,43.36,78830.88,0.0,-0.99987,0.0,0.02821]
[1778853363744,43.36,78825.75,0.0,-0.99987,0.0,0.02798]
[1778853365782,43.36,78837.04,0.0,-0.99987,0.0,0.02848]
[1778853370824,43.36,78841.31,0.0,-0.99986,0.0,0.02867]
[1778853375859,43.36,78841.87,0.0,-0.99986,0.0,0.02869]
[1778853377880,43.36,78853.56,0.0,-0.99986,0.0,0.02922]
[1778853378884,43.36,78846.45,0.0,-0.99986,0.0,0.0289]
[1778853379890,43.36,78839.83,0.0,-0.99987,0.0,0.0286]
[1778853382911,43.36,78849.62,0.0,-0.99986,0.0,0.02904]
[1778853386939,43.36,78856.08,0.0,-0.99986,0.0,0.02933]
[1778853388956,43.36,78861.2,0.0,-0.99986,0.0,0.02956]
[1778853389960,43.36,78860.59,0.0,-0.99986,0.0,0.02953]
[1778853393992,43.36,78869.89,0.0,-0.99986,0.0,0.02988]
[1778853395003,43.36,78864.18,0.0,-0.99986,0.0,0.02961]
[1778853396011,43.36,78852.09,0.0,-0.99986,0.0,0.02907]
[1778853398018,43.36,78842.5,0.0,-0.99987,0.0,0.02864]
[1778853399025,43.36,78842.67,0.0,-0.99987,0.0,0.02864]
[1778853402047,43.36,78836.14,0.0,-0.99987,0.0,0.02836]
[1778853403055,43.36,78829.49,0.0,-0.99987,0.0,0.02806]
[1778853404061,43.36,78819.7,0.0,-0.99987,0.0,0.02764]
[1778853405070,43.36,78812.58,0.0,-0.99987,0.0,0.02734]
[1778853406075,43.36,78808.11,0.0,-0.99987,0.0,0.02715]
[1778853408905,43.36,78789.15,0.0,-0.99988,0.0,0.02636]
[1778853410110,43.36,78765.69,0.0,-0.99988,0.0,0.02541]
[1778853411113,43.36,78756.72,0.0,-0.99988,0.0,0.02505]
[1778853412120,43.36,78756.56,0.0,-0.99988,0.0,0.02505]
[1778853416148,43.36,78749.6,0.0,-0.99988,0.0,0.02477]
[1778853417157,43.36,78754.51,0.0,-0.99988,0.0,0.02497]
[1778853418992,43.36,78768.25,0.0,-0.99988,0.0,0.02551]
[1778853421184,43.36,78773.4,0.0,-0.99988,0.0,0.02572]
[1778853422191,43.36,78761.39,0.0,-0.99988,0.0,0.02524]
[1778853423198,43.36,78753.42,0.0,-0.99988,0.0,0.02492]
[1778853424205,43.36,78755.13,0.0,-0.99988,0.0,0.02499]
[1778853425211,43.36,78740.49,0.0,-0.99989,0.0,0.02442]
[1778853426224,43.36,78737.32,0.0,-0.99989,0.0,0.0243]
[1778853429069,43.36,78748.71,0.0,-0.99988,0.0,0.02474]
[1778853430247,43.36,78748.42,0.0,-0.99988,0.0,0.02473]
[1778853431267,43.36,78755.83,0.0,-0.99988,0.0,0.02502]
[1778853432266,43.36,78761.06,0.0,-0.99988,0.0,0.02522]
[1778853433273,43.36,78756.54,0.0,-0.99988,0.0,0.02505]
[1778853435286,43.36,78750.23,0.0,-0.99988,0.0,0.0248]
[1778853437300,43.36,78739.83,0.0,-0.99989,0.0,0.0244]
[1778853438308,43.36,78738.84,0.0,-0.99989,0.0,0.02436]
[1778853441328,43.36,78731.72,0.0,-0.99989,0.0,0.02409]
[1778853443346,43.36,78722.11,0.0,-0.99989,0.0,0.02373]
[1778853444350,43.36,78710.57,0.0,-0.99989,0.0,0.0233]
[1778853445357,43.36,78703.75,0.0,-0.99989,0.0,0.02305]
[1778853446364,43.36,78704.07,0.0,-0.99989,0.0,0.02306]
[1778853449394,43.36,78709.08,0.0,-0.99989,0.0,0.02324]
[1778853450394,43.36,78723.59,0.0,-0.99989,0.0,0.02378]
[1778853451401,43.36,78729.61,0.0,-0.99989,0.0,0.02394]
[1778853452408,43.36,78730.67,0.0,-0.99989,0.0,0.02398]
[1778853454424,43.36,78737.66,0.0,-0.99989,0.0,0.02424]
[1778853455431,43.36,78739.09,0.0,-0.99989,0.0,0.0243]
[1778853458451,43.36,78738.45,0.0,-0.99989,0.0,0.02427]
[1778853463486,43.36,78743.14,0.0,-0.99989,0.0,0.02445]
[1778853464492,43.36,78736.08,0.0,-0.99989,0.0,0.02418]
[1778853465500,43.36,78732.94,0.0,-0.99989,0.0,0.02406]
[1778853466506,43.36,78727.89,0.0,-0.99989,0.0,0.02387]
[1778853467513,43.36,78728.48,0.0,-0.99989,0.0,0.0239]
[1778853471547,43.36,78715.83,0.0,-0.99989,0.0,0.02342]
[1778853472548,43.36,78715.29,0.0,-0.99989,0.0,0.0234]
[1778853477584,43.36,78715.25,0.0,-0.99989,0.0,0.0234]
[1778853482621,43.36,78715.21,0.0,-0.99989,0.0,0.0234]
[1778853485642,43.36,78710.04,0.0,-0.99989,0.0,0.02321]
[1778853486649,43.36,78707.04,0.0,-0.99989,0.0,0.0231]
[1778853487659,43.36,78699.78,0.0,-0.99989,0.0,0.02284]
[1778853488664,43.36,78702.84,0.0,-0.99989,0.0,0.02295]
[1778853492715,43.36,78707.86,0.0,-0.99989,0.0,0.02313]
[1778853493721,43.36,78713.81,0.0,-0.99989,0.0,0.02335]
[1778853494728,43.36,78708.8,0.0,-0.99989,0.0,0.02317]
[1778853495739,43.36,78708.55,0.0,-0.99989,0.0,0.02316]
[1778853499765,43.36,78682.98,0.0,-0.9999,0.0,0.02224]
[1778853500773,43.36,78670.52,0.0,-0.9999,0.0,0.02181]
[1778853501781,43.36,78667.44,0.0,-0.9999,0.0,0.0217]
[1778853502790,43.36,78675.28,0.0,-0.9999,0.0,0.02197]
[1778853503797,43.36,78682.37,0.0,-0.9999,0.0,0.02222]
[1778853504800,43.36,78685.83,0.0,-0.9999,0.0,0.02234]
[1778853505808,43.36,78677.16,0.0,-0.9999,0.0,0.02204]
[1778853506836,43.36,78666.8,0.0,-0.9999,0.0,0.02168]
[1778853507821,43.36,78660.29,0.0,-0.9999,0.0,0.02145]
[1778853508828,43.36,78666.04,0.0,-0.9999,0.0,0.02165]
[1778853510845,43.36,78660.61,0.0,-0.9999,0.0,0.02146]
[1778853515877,43.36,78656.22,0.0,-0.9999,0.0,0.02125]
[1778853518898,43.36,78648.73,0.0,-0.9999,0.0,0.021]
[1778853523934,43.36,78656.87,0.0,-0.9999,0.0,0.02127]
[1778853528979,43.36,78654.75,0.0,-0.9999,0.0,0.0212]
[1778853533049,43.36,78667.03,0.0,-0.9999,0.0,0.02162]
[1778853534023,43.36,78674.21,0.0,-0.9999,0.0,0.02187]
[1778853535029,43.36,78668.35,0.0,-0.9999,0.0,0.02167]
[1778853536070,43.36,78668.33,0.0,-0.9999,0.0,0.02167]
[1778853540122,43.36,78671.43,0.0,-0.9999,0.0,0.02177]
[1778853541125,43.36,78759.28,0.0,-0.99988,0.0,0.02501]
[1778853542125,43.36,78761.25,0.0,-0.99988,0.0,0.02508]
[1778853543159,43.36,78733.28,0.0,-0.99989,0.0,0.02401]
[1778853544146,43.36,78739.24,0.0,-0.99989,0.0,0.02423]
[1778853545155,43.36,78742.73,0.0,-0.99989,0.0,0.02437]
[1778853546157,43.36,78735.36,0.0,-0.99989,0.0,0.02409]
[1778853548180,43.36,78752.09,0.0,-0.99988,0.0,0.02473]
[1778853549187,43.36,78752.72,0.0,-0.99988,0.0,0.02475]
[1778853550192,43.36,78770.45,0.0,-0.99988,0.0,0.02545]
[1778853552204,43.36,78760.27,0.0,-0.99988,0.0,0.02505]
[1778853554268,43.36,78769.27,0.0,-0.99988,0.0,0.0254]
[1778853555234,43.36,78786.86,0.0,-0.99988,0.0,0.02611]
[1778853556241,43.36,78799.1,0.0,-0.99988,0.0,0.02661]
[1778853557249,43.36,78806.71,0.0,-0.99987,0.0,0.02693]
[1778853558252,43.36,78815.47,0.0,-0.99987,0.0,0.0273]
[1778853560270,43.36,78824.07,0.0,-0.99987,0.0,0.02767]
[1778853561277,43.36,78837.6,0.0,-0.99987,0.0,0.02826]
[1778853562293,43.36,78844.36,0.0,-0.99987,0.0,0.02856]
[1778853564300,43.36,78823.5,0.0,-0.99987,0.0,0.02765]
[1778853565307,43.36,78816.91,0.0,-0.99987,0.0,0.02736]
[1778853568336,43.36,78812.85,0.0,-0.99987,0.0,0.02719]
[1778853570175,43.36,78796.87,0.0,-0.99988,0.0,0.02652]
[1778853570356,43.36,78796.87,0.0,-0.99988,0.0,0.02652]
[1778853572362,43.36,78784.92,0.0,-0.99988,0.0,0.02596]
[1778853573369,43.36,78778.92,0.0,-0.99988,0.0,0.02571]
[1778853576391,43.36,78788.82,0.0,-0.99988,0.0,0.02612]
[1778853577420,43.36,78802.89,0.0,-0.99987,0.0,0.0267]
[1778853578407,43.36,78816.8,0.0,-0.99987,0.0,0.02728]
[1778853580282,43.36,78825.77,0.0,-0.99987,0.0,0.02766]
[1778853581440,43.36,78798.9,0.0,-0.99988,0.0,0.02653]
[1778853582441,43.36,78739.38,0.0,-0.99989,0.0,0.02417]
[1778853583446,43.36,78715.89,0.0,-0.99989,0.0,0.02329]
[1778853586467,43.36,78707.2,0.0,-0.99989,0.0,0.02297]
[1778853591502,43.36,78704.41,0.0,-0.99989,0.0,0.02287]
[1778853596538,43.36,78703.82,0.0,-0.99989,0.0,0.02285]
[1778853601596,43.36,78709.04,0.0,-0.99989,0.0,0.02304]
[1778853602607,43.36,78718.07,0.0,-0.99989,0.0,0.02337]
[1778853603611,43.36,78710.34,0.0,-0.99989,0.0,0.02309]
[1778853604615,43.36,78705.57,0.0,-0.99989,0.0,0.02291]
[1778853605635,43.36,78699.22,0.0,-0.99989,0.0,0.02268]
[1778853606637,43.36,78682.95,0.0,-0.9999,0.0,0.02211]
[1778853607657,43.36,78676.22,0.0,-0.9999,0.0,0.02187]
[1778853608656,43.36,78661.31,0.0,-0.9999,0.0,0.02136]
[1778853609668,43.36,78654.18,0.0,-0.9999,0.0,0.02112]
[1778853610680,43.36,78652.53,0.0,-0.9999,0.0,0.02107]
[1778853612705,43.36,78642.47,0.0,-0.9999,0.0,0.02073]
[1778853613703,43.36,78639.9,0.0,-0.9999,0.0,0.02065]
[1778853615761,43.36,78627.43,0.0,-0.99991,0.0,0.02024]
[1778853616757,43.36,78620.41,0.0,-0.99991,0.0,0.02001]
[1778853618761,43.36,78620.86,0.0,-0.99991,0.0,0.02003]
[1778853620785,43.36,78626.37,0.0,-0.99991,0.0,0.02021]
[1778853621787,43.36,78643.3,0.0,-0.9999,0.0,0.02076]
[1778853623790,43.36,78633.84,0.0,-0.99991,0.0,0.02045]
[1778853624798,43.36,78623.6,0.0,-0.99991,0.0,0.02012]
[1778853625869,43.36,78611.75,0.0,-0.99991,0.0,0.01974]
[1778853626846,43.36,78600.89,0.0,-0.99991,0.0,0.0194]
[1778853628857,43.36,78619.13,0.0,-0.99991,0.0,0.01997]
[1778853629865,43.36,78630.06,0.0,-0.99991,0.0,0.02033]
[1778853630875,43.36,78647.87,0.0,-0.9999,0.0,0.02091]
[1778853631881,43.36,78652.14,0.0,-0.9999,0.0,0.02099]
[1778853632888,43.36,78645.18,0.0,-0.9999,0.0,0.02076]
[1778853633895,43.36,78649.19,0.0,-0.9999,0.0,0.02089]
[1778853634901,43.36,78674.47,0.0,-0.9999,0.0,0.02175]
[1778853635909,43.36,78679.33,0.0,-0.9999,0.0,0.02192]
[1778853636922,43.36,78689.75,0.0,-0.9999,0.0,0.02228]
[1778853637927,43.36,78694.18,0.0,-0.9999,0.0,0.02244]
[1778853638937,43.36,78675.45,0.0,-0.9999,0.0,0.02178]
[1778853639938,43.36,78644.57,0.0,-0.9999,0.0,0.02074]
[1778853640944,43.36,78627.9,0.0,-0.99991,0.0,0.02019]
[1778853641951,43.36,78621.2,0.0,-0.99991,0.0,0.01998]
[1778853642959,43.36,78609.97,0.0,-0.99991,0.0,0.01962]
[1778853643966,43.36,78608.88,0.0,-0.99991,0.0,0.01959]
[1778853645979,43.36,78613.95,0.0,-0.99991,0.0,0.01975]
[1778853646986,43.36,78621.93,0.0,-0.99991,0.0,0.02]
[1778853647993,43.36,78624.47,0.0,-0.99991,0.0,0.02008]
[1778853650011,43.36,78630.77,0.0,-0.99991,0.0,0.02029]
[1778853651019,43.36,78624.3,0.0,-0.99991,0.0,0.02008]
[1778853652025,43.36,78615.83,0.0,-0.99991,0.0,0.01981]
[1778853653035,43.36,78604.7,0.0,-0.99991,0.0,0.01946]
[1778853654047,43.36,78619.67,0.0,-0.99991,0.0,0.01993]
[1778853655052,43.36,78635.93,0.0,-0.99991,0.0,0.02046]
[1778853656053,43.36,78645.02,0.0,-0.9999,0.0,0.02075]
[1778853661091,43.36,78658.65,0.0,-0.9999,0.0,0.02121]
[1778853662097,43.36,78669.91,0.0,-0.9999,0.0,0.02159]
[1778853663115,43.36,78666.07,0.0,-0.9999,0.0,0.02146]
[1778853665150,43.36,78665.35,0.0,-0.9999,0.0,0.02144]
[1778853668153,43.36,78670.64,0.0,-0.9999,0.0,0.02162]
[1778853670171,43.36,78666.04,0.0,-0.9999,0.0,0.02146]
[1778853674204,43.36,78658.63,0.0,-0.9999,0.0,0.02121]
[1778853678238,43.36,78664.07,0.0,-0.9999,0.0,0.02139]
[1778853683277,43.36,78664.25,0.0,-0.9999,0.0,0.0214]
[1778853687317,43.36,78654.97,0.0,-0.9999,0.0,0.02108]
[1778853688319,43.36,78644.91,0.0,-0.9999,0.0,0.02075]
[1778853691342,43.36,78653.69,0.0,-0.9999,0.0,0.02098]
[1778853694363,43.36,78661.56,0.0,-0.9999,0.0,0.02124]
[1778853699431,43.36,78677.3,0.0,-0.9999,0.0,0.02178]
[1778853700436,43.36,78703.53,0.0,-0.99989,0.0,0.02271]
[1778853701442,43.36,78714.52,0.0,-0.99989,0.0,0.0231]
[1778853702451,43.36,78719.79,0.0,-0.99989,0.0,0.0233]
[1778853703459,43.36,78730.97,0.0,-0.99989,0.0,0.02371]
[1778853704466,43.36,78724.73,0.0,-0.99989,0.0,0.02348]
[1778853705473,43.36,78724.98,0.0,-0.99989,0.0,0.02349]
[1778853710530,43.36,78734.59,0.0,-0.99989,0.0,0.02385]
[1778853711557,43.36,78759.51,0.0,-0.99988,0.0,0.0248]
[1778853712538,43.36,78781.03,0.0,-0.99988,0.0,0.02565]
[1778853713552,43.36,78794.66,0.0,-0.99988,0.0,0.0262]
[1778853714556,43.36,78802.95,0.0,-0.99988,0.0,0.02654]
[1778853715567,43.36,78809.98,0.0,-0.99987,0.0,0.02684]
[1778853717585,43.36,78791.21,0.0,-0.99988,0.0,0.02606]
[1778853718594,43.36,78783.68,0.0,-0.99988,0.0,0.02576]
[1778853719635,43.36,78785.16,0.0,-0.99988,0.0,0.02582]
[1778853721332,43.36,78803.41,0.0,-0.99988,0.0,0.02656]
[1778853722646,43.36,78813.37,0.0,-0.99987,0.0,0.02698]
[1778853723720,43.36,78831.12,0.0,-0.99987,0.0,0.02774]
[1778853724660,43.36,78823.99,0.0,-0.99987,0.0,0.02743]
[1778853726680,43.36,78821.86,0.0,-0.99987,0.0,0.02734]
[1778853729696,43.36,78818.03,0.0,-0.99987,0.0,0.02718]
[1778853731512,43.36,78829.23,0.0,-0.99987,0.0,0.02765]
[1778853732718,43.36,78842.94,0.0,-0.99987,0.0,0.02825]
[1778853733759,43.36,78860.2,0.0,-0.99986,0.0,0.02902]
[1778853734734,43.36,78884.94,0.0,-0.99986,0.0,0.03015]
[1778853735791,43.36,78894.91,0.0,-0.99986,0.0,0.03062]
[1778853736750,43.36,78901.25,0.0,-0.99985,0.0,0.03092]
[1778853737762,43.36,78907.7,0.0,-0.99985,0.0,0.03123]
[1778853739776,43.36,78912.79,0.0,-0.99985,0.0,0.03147]
[1778853741597,43.36,78903.79,0.0,-0.99985,0.0,0.03104]
[1778853742796,43.36,78897.33,0.0,-0.99985,0.0,0.03073]
[1778853743803,43.36,78882.09,0.0,-0.99986,0.0,0.03002]
[1778853744824,43.36,78870.37,0.0,-0.99986,0.0,0.02948]
[1778853747833,43.36,78856.43,0.0,-0.99986,0.0,0.02885]
[1778853748839,43.36,78865.55,0.0,-0.99986,0.0,0.02926]
[1778853751861,43.36,78869.93,0.0,-0.99986,0.0,0.02937]
[1778853752873,43.36,78877.09,0.0,-0.99986,0.0,0.0297]
[1778853753884,43.36,78889.73,0.0,-0.99986,0.0,0.03029]
[1778853754886,43.36,78903.33,0.0,-0.99985,0.0,0.03093]
[1778853755891,43.36,78892.64,0.0,-0.99986,0.0,0.03042]
[1778853756898,43.36,78898.75,0.0,-0.99985,0.0,0.03071]
[1778853757905,43.36,78911.87,0.0,-0.99985,0.0,0.03134]
[1778853762942,43.36,78917.99,0.0,-0.99985,0.0,0.03164]
[1778853766969,43.36,78901.59,0.0,-0.99985,0.0,0.03085]
[1778853767976,43.36,78879.04,0.0,-0.99986,0.0,0.02979]
[1778853769998,43.36,78892.42,0.0,-0.99986,0.0,0.03041]
[1778853770998,43.36,78882.27,0.0,-0.99986,0.0,0.02994]
[1778853772013,43.36,78888.25,0.0,-0.99986,0.0,0.03022]
[1778853773014,43.36,78895.83,0.0,-0.99986,0.0,0.03057]
[1778853774023,43.36,78890.05,0.0,-0.99986,0.0,0.0303]
[1778853776036,43.36,78883.01,0.0,-0.99986,0.0,0.02998]
[1778853778050,43.36,78886.64,0.0,-0.99986,0.0,0.03014]
[1778853780071,43.36,78890.47,0.0,-0.99986,0.0,0.03032]
[1778853781074,43.36,78884.42,0.0,-0.99986,0.0,0.03004]
[1778853782083,43.36,78883.78,0.0,-0.99986,0.0,0.03001]
[1778853784096,43.36,78877.84,0.0,-0.99986,0.0,0.02974]
[1778853787122,43.36,78871.67,0.0,-0.99986,0.0,0.02945]
[1778853788124,43.36,78877.27,0.0,-0.99986,0.0,0.02971]
[1778853789131,43.36,78868.7,0.0,-0.99986,0.0,0.02932]
[1778853790137,43.36,78867.47,0.0,-0.99986,0.0,0.02926]
[1778853791147,43.36,78855.59,0.0,-0.99986,0.0,0.02873]
[1778853792153,43.36,78848.28,0.0,-0.99987,0.0,0.0284]
[1778853793163,43.36,78846.36,0.0,-0.99987,0.0,0.02832]
[1778853794173,43.36,78853.37,0.0,-0.99986,0.0,0.02863]
[1778853795177,43.36,78855.82,0.0,-0.99986,0.0,0.02874]
[1778853797188,43.36,78869.54,0.0,-0.99986,0.0,0.02936]
[1778853798203,43.36,78876.27,0.0,-0.99986,0.0,0.02966]
[1778853799209,43.36,78890.97,0.0,-0.99986,0.0,0.03035]
[1778853800219,43.36,78910.64,0.0,-0.99985,0.0,0.03128]
[1778853801224,43.36,78901.69,0.0,-0.99985,0.0,0.03085]
[1778853802230,43.36,78879.46,0.0,-0.99986,0.0,0.02981]
[1778853803294,43.36,78873.66,0.0,-0.99986,0.0,0.02954]
[1778853804253,43.36,78891.68,0.0,-0.99986,0.0,0.03038]
[1778853805305,43.36,78893.62,0.0,-0.99986,0.0,0.03047]
[1778853807279,43.36,78887.54,0.0,-0.99986,0.0,0.03019]
[1778853808284,43.36,78891.09,0.0,-0.99986,0.0,0.03035]
[1778853809291,43.36,78899.51,0.0,-0.99985,0.0,0.03075]
[1778853810299,43.36,78908.07,0.0,-0.99985,0.0,0.03116]
[1778853811305,43.36,78917.4,0.0,-0.99985,0.0,0.03152]
[1778853812321,43.36,78912.05,0.0,-0.99985,0.0,0.03126]
[1778853813323,43.36,78899.26,0.0,-0.99985,0.0,0.03065]
[1778853814327,43.36,78894.96,0.0,-0.99986,0.0,0.03045]
[1778853816342,43.36,78890.58,0.0,-0.99986,0.0,0.03024]
[1778853820404,43.36,78897.43,0.0,-0.99986,0.0,0.03056]
[1778853821388,43.36,78891.07,0.0,-0.99986,0.0,0.03026]
[1778853822394,43.36,78880.76,0.0,-0.99986,0.0,0.02979]
[1778853823405,43.36,78874.21,0.0,-0.99986,0.0,0.02949]
[1778853824411,43.36,78865.66,0.0,-0.99986,0.0,0.0291]
[1778853825419,43.36,78855.04,0.0,-0.99986,0.0,0.02862]
[1778853826425,43.36,78851.05,0.0,-0.99987,0.0,0.02845]
[1778853828439,43.36,78850.76,0.0,-0.99987,0.0,0.02843]
[1778853830453,43.36,78845.46,0.0,-0.99987,0.0,0.0282]
[1778853831460,43.36,78852.88,0.0,-0.99987,0.0,0.02853]
[1778853832467,43.36,78863.65,0.0,-0.99986,0.0,0.02901]
[1778853833474,43.36,78865.11,0.0,-0.99986,0.0,0.02907]
[1778853836498,43.36,78860.84,0.0,-0.99986,0.0,0.02888]
[1778853840526,43.36,78855.19,0.0,-0.99986,0.0,0.02863]
[1778853841532,43.36,78851.23,0.0,-0.99987,0.0,0.02845]
[1778853843564,43.36,78840.08,0.0,-0.99987,0.0,0.02796]
[1778853844561,43.36,78829.39,0.0,-0.99987,0.0,0.0275]
[1778853845571,43.36,78818.86,0.0,-0.99987,0.0,0.02706]
[1778853846575,43.36,78812.19,0.0,-0.99987,0.0,0.02678]
[1778853847582,43.36,78791.48,0.0,-0.99988,0.0,0.02592]
[1778853848603,43.36,78783.72,0.0,-0.99988,0.0,0.02561]
[1778853849607,43.36,78784.19,0.0,-0.99988,0.0,0.02563]
[1778853853644,43.36,78774.31,0.0,-0.99988,0.0,0.02523]
[1778853854650,43.36,78782.36,0.0,-0.99988,0.0,0.02555]
[1778853855662,43.36,78778.62,0.0,-0.99988,0.0,0.02541]
[1778853857672,43.36,78795.1,0.0,-0.99988,0.0,0.02607]
[1778853858681,43.36,78806.46,0.0,-0.99988,0.0,0.02654]
[1778853860695,43.36,78814.71,0.0,-0.99987,0.0,0.02688]
[1778853861708,43.36,78827.69,0.0,-0.99987,0.0,0.02743]
[1778853862712,43.36,78840.09,0.0,-0.99987,0.0,0.02797]
[1778853863717,43.36,78849.76,0.0,-0.99987,0.0,0.02839]
[1778853864728,43.36,78862.83,0.0,-0.99986,0.0,0.02897]
[1778853865732,43.36,78873.15,0.0,-0.99986,0.0,0.02944]
[1778853870772,43.36,78870.66,0.0,-0.99986,0.0,0.02932]
[1778853871786,43.36,78878.32,0.0,-0.99986,0.0,0.02959]
[1778853872785,43.36,78882.9,0.0,-0.99986,0.0,0.0298]
[1778853876813,43.36,78876.33,0.0,-0.99986,0.0,0.0295]
[1778853879834,43.36,78864.55,0.0,-0.99986,0.0,0.02896]
[1778853882706,43.36,78856.24,0.0,-0.99987,0.0,0.02859]
[1778853883879,43.36,78839.08,0.0,-0.99987,0.0,0.02784]
[1778853884884,43.36,78838.75,0.0,-0.99987,0.0,0.02783]
[1778853885899,43.36,78855.13,0.0,-0.99987,0.0,0.02854]
[1778853886912,43.36,78864.93,0.0,-0.99986,0.0,0.02898]
[1778853887918,43.36,78908.29,0.0,-0.99985,0.0,0.03099]
[1778853888927,43.36,78927.21,0.0,-0.99985,0.0,0.03191]
[1778853890937,43.36,78922.7,0.0,-0.99985,0.0,0.03169]
[1778853892788,43.36,78911.97,0.0,-0.99985,0.0,0.03117]
[1778853894965,43.36,78908.19,0.0,-0.99985,0.0,0.03099]
[1778853900000,43.36,78909.22,0.0,-0.99985,0.0,0.03104]
[1778853905047,43.36,78920.04,0.0,-0.99985,0.0,0.03156]
[1778853906051,43.36,78928.2,0.0,-0.99985,0.0,0.03196]
[1778853907057,43.36,78933.95,0.0,-0.99985,0.0,0.03224]
[1778853910093,43.36,78920.64,0.0,-0.99985,0.0,0.03159]
[1778853913144,43.36,78928.82,0.0,-0.99985,0.0,0.03199]
[1778853914137,43.36,78941.36,0.0,-0.99984,0.0,0.03261]
[1778853915144,43.36,78949.76,0.0,-0.99984,0.0,0.03303]
[1778853916147,43.36,78947.96,0.0,-0.99984,0.0,0.03294]
[1778853921187,43.36,78948.29,0.0,-0.99984,0.0,0.03296]
[1778853922195,43.36,78942.9,0.0,-0.99984,0.0,0.03269]
[1778853923209,43.36,78941.8,0.0,-0.99984,0.0,0.03263]
[1778853924210,43.36,78929.1,0.0,-0.99985,0.0,0.032]
[1778853925231,43.36,78916.51,0.0,-0.99985,0.0,0.03139]
[1778853926231,43.36,78897.41,0.0,-0.99986,0.0,0.03048]
[1778853927238,43.36,78895.16,0.0,-0.99986,0.0,0.03037]
[1778853930258,43.36,78906.57,0.0,-0.99985,0.0,0.03091]
[1778853931273,43.36,78909.74,0.0,-0.99985,0.0,0.03097]
[1778853933279,43.36,78917.64,0.0,-0.99985,0.0,0.03135]
[1778853934287,43.36,78914.58,0.0,-0.99985,0.0,0.03121]
[1778853936301,43.36,78910.02,0.0,-0.99985,0.0,0.03099]
[1778853939322,43.36,78901.01,0.0,-0.99986,0.0,0.03056]
[1778853940329,43.36,78895.0,0.0,-0.99986,0.0,0.03028]
[1778853941336,43.36,78892.81,0.0,-0.99986,0.0,0.03017]
[1778853942354,43.36,78885.83,0.0,-0.99986,0.0,0.02985]
[1778853943374,43.36,78881.75,0.0,-0.99986,0.0,0.02966]
[1778853944365,43.36,78876.86,0.0,-0.99986,0.0,0.02944]
[1778853945371,43.36,78877.96,0.0,-0.99986,0.0,0.02949]
[1778853947385,43.36,78884.96,0.0,-0.99986,0.0,0.02981]
[1778853949407,43.36,78885.99,0.0,-0.99986,0.0,0.02986]
[1778853951420,43.36,78879.9,0.0,-0.99986,0.0,0.02958]
[1778853952425,43.36,78880.2,0.0,-0.99986,0.0,0.02959]
[1778853954446,43.36,78887.16,0.0,-0.99986,0.0,0.02991]
[1778853956462,43.36,78870.09,0.0,-0.99986,0.0,0.02913]
[1778853957468,43.36,78862.15,0.0,-0.99986,0.0,0.02878]
[1778853958479,43.36,78868.42,0.0,-0.99986,0.0,0.02906]
[1778853959480,43.36,78878.07,0.0,-0.99986,0.0,0.02949]
[1778853960489,43.36,78882.77,0.0,-0.99986,0.0,0.02971]
[1778853961495,43.36,78885.65,0.0,-0.99986,0.0,0.02984]
[1778853963507,43.36,78880.15,0.0,-0.99986,0.0,0.02959]
[1778853965532,43.36,78889.68,0.0,-0.99986,0.0,0.03003]
[1778853966536,43.36,78879.71,0.0,-0.99986,0.0,0.02957]
[1778853967542,43.36,78866.52,0.0,-0.99986,0.0,0.02897]
[1778853968550,43.36,78858.17,0.0,-0.99987,0.0,0.0286]
[1778853969557,43.36,78852.67,0.0,-0.99987,0.0,0.02835]
[1778853970568,43.36,78851.43,0.0,-0.99987,0.0,0.0283]
[1778853971570,43.36,78841.33,0.0,-0.99987,0.0,0.02786]
[1778853972578,43.36,78832.6,0.0,-0.99987,0.0,0.02748]
[1778853973590,43.36,78837.6,0.0,-0.99987,0.0,0.0277]
[1778853974592,43.36,78843.13,0.0,-0.99987,0.0,0.02794]
[1778853978628,43.36,78851.33,0.0,-0.99987,0.0,0.0283]
[1778853979635,43.36,78860.36,0.0,-0.99986,0.0,0.0287]
[1778853984673,43.36,78860.43,0.0,-0.99986,0.0,0.0287]
[1778853986701,43.36,78849.19,0.0,-0.99987,0.0,0.0282]
[1778853987705,43.36,78837.24,0.0,-0.99987,0.0,0.02768]
[1778853992742,43.36,78833.44,0.0,-0.99987,0.0,0.02744]
[1778853994775,43.36,78823.12,0.0,-0.99987,0.0,0.027]
[1778853999809,43.36,78812.21,0.0,-0.99988,0.0,0.02655]
[1778854000802,43.36,78805.8,0.0,-0.99988,0.0,0.02628]
[1778854001809,43.36,78799.27,0.0,-0.99988,0.0,0.02601]
[1778854004830,43.36,78790.16,0.0,-0.99988,0.0,0.02564]
[1778854006845,43.36,78801.63,0.0,-0.99988,0.0,0.02611]
[1778854007853,43.36,78809.83,0.0,-0.99988,0.0,0.02645]
[1778854008860,43.36,78816.1,0.0,-0.99987,0.0,0.02671]
[1778854011881,43.36,78824.01,0.0,-0.99987,0.0,0.02704]
[1778854014902,43.36,78828.82,0.0,-0.99987,0.0,0.02724]
[1778854017930,43.36,78840.47,0.0,-0.99987,0.0,0.02774]
[1778854018958,43.36,78860.76,0.0,-0.99986,0.0,0.02863]
[1778854024006,43.36,78856.01,0.0,-0.99987,0.0,0.02842]
[1778854026017,43.36,78862.09,0.0,-0.99986,0.0,0.02869]
[1778854027026,43.36,78865.4,0.0,-0.99986,0.0,0.02884]
[1778854030047,43.36,78870.73,0.0,-0.99986,0.0,0.02908]
[1778854032061,43.36,78875.65,0.0,-0.99986,0.0,0.0293]
[1778854037096,43.36,78877.05,0.0,-0.99986,0.0,0.02936]
[1778854038101,43.36,78887.25,0.0,-0.99986,0.0,0.02983]
[1778854039113,43.36,78891.94,0.0,-0.99986,0.0,0.03005]
[1778854041124,43.36,78900.95,0.0,-0.99986,0.0,0.03047]
[1778854042131,43.36,78897.37,0.0,-0.99986,0.0,0.0303]
[1778854043928,43.36,78896.14,0.0,-0.99986,0.0,0.03024]
[1778854046160,43.36,78906.01,0.0,-0.99985,0.0,0.03071]
[1778854047166,43.36,78909.92,0.0,-0.99985,0.0,0.0309]
[1778854050187,43.36,78917.66,0.0,-0.99985,0.0,0.03127]
[1778854051193,43.36,78920.54,0.0,-0.99985,0.0,0.03132]
[1778854052201,43.36,78909.98,0.0,-0.99985,0.0,0.03081]
[1778854054002,43.36,78910.27,0.0,-0.99985,0.0,0.03082]
[1778854055226,43.36,78904.66,0.0,-0.99986,0.0,0.03056]
[1778854056230,43.36,78892.32,0.0,-0.99986,0.0,0.02998]
[1778854057236,43.36,78889.9,0.0,-0.99986,0.0,0.02987]
[1778854058243,43.36,78896.62,0.0,-0.99986,0.0,0.03018]
[1778854059250,43.36,78900.26,0.0,-0.99986,0.0,0.03035]
[1778854061264,43.36,78904.36,0.0,-0.99986,0.0,0.03054]
[1778854066299,43.36,78899.8,0.0,-0.99986,0.0,0.03033]
[1778854069320,43.36,78892.75,0.0,-0.99986,0.0,0.03]
[1778854070327,43.36,78884.37,0.0,-0.99986,0.0,0.02961]
[1778854071335,43.36,78881.04,0.0,-0.99986,0.0,0.02946]
[1778854073349,43.36,78887.36,0.0,-0.99986,0.0,0.02975]
[1778854074355,43.36,78886.29,0.0,-0.99986,0.0,0.0297]
[1778854079401,43.36,78891.04,0.0,-0.99986,0.0,0.02992]
[1778854080408,43.36,78885.87,0.0,-0.99986,0.0,0.02968]
[1778854081408,43.36,78887.04,0.0,-0.99986,0.0,0.02974]
[1778854083430,43.36,78898.95,0.0,-0.99986,0.0,0.03029]
[1778854084434,43.36,78908.37,0.0,-0.99985,0.0,0.03073]
[1778854085447,43.36,78911.18,0.0,-0.99985,0.0,0.03087]
[1778854087458,43.36,78917.35,0.0,-0.99985,0.0,0.03116]
[1778854088470,43.36,78930.33,0.0,-0.99985,0.0,0.03179]
[1778854089472,43.36,78934.85,0.0,-0.99985,0.0,0.03201]
[1778854091489,43.36,78941.89,0.0,-0.99985,0.0,0.03236]
[1778854094510,43.36,78940.86,0.0,-0.99985,0.0,0.03231]
[1778854096526,43.36,78936.52,0.0,-0.99985,0.0,0.0321]
[1778854100556,43.36,78945.52,0.0,-0.99985,0.0,0.03254]
[1778854101594,43.36,78943.73,0.0,-0.99985,0.0,0.03246]
[1778854102573,43.36,78931.89,0.0,-0.99985,0.0,0.03187]
[1778854103584,43.36,78937.29,0.0,-0.99985,0.0,0.03214]
[1778854104589,43.36,78945.28,0.0,-0.99985,0.0,0.03253]
[1778854105596,43.36,78939.82,0.0,-0.99985,0.0,0.03226]
[1778854106602,43.36,78937.76,0.0,-0.99985,0.0,0.03216]
[1778854108647,43.36,78945.67,0.0,-0.99985,0.0,0.03255]
[1778854109625,43.36,78942.95,0.0,-0.99985,0.0,0.03242]
[1778854111641,43.36,78937.7,0.0,-0.99985,0.0,0.03207]
[1778854113654,43.36,78936.33,0.0,-0.99985,0.0,0.032]
[1778854114660,43.36,78930.2,0.0,-0.99985,0.0,0.0317]
[1778854115669,43.36,78932.77,0.0,-0.99985,0.0,0.03182]
[1778854117683,43.36,78943.42,0.0,-0.99985,0.0,0.03235]
[1778854118688,43.36,78949.38,0.0,-0.99984,0.0,0.03265]
[1778854119696,43.36,78958.89,0.0,-0.99984,0.0,0.03313]
[1778854120703,43.36,78960.01,0.0,-0.99984,0.0,0.03318]
[1778854125740,43.36,78955.58,0.0,-0.99984,0.0,0.03296]
[1778854126746,43.36,78957.69,0.0,-0.99984,0.0,0.03307]
[1778854127754,43.36,78951.94,0.0,-0.99984,0.0,0.03278]
[1778854128759,43.36,78948.77,0.0,-0.99984,0.0,0.03262]
[1778854133794,43.36,78957.62,0.0,-0.99984,0.0,0.03306]
[1778854134805,43.36,78960.25,0.0,-0.99984,0.0,0.0332]
[1778854135809,43.36,78968.26,0.0,-0.99984,0.0,0.03361]
[1778854136816,43.36,78972.08,0.0,-0.99984,0.0,0.0338]
[1778854137824,43.36,78978.37,0.0,-0.99984,0.0,0.03413]
[1778854138830,43.36,78981.68,0.0,-0.99984,0.0,0.0343]
[1778854143867,43.36,78998.64,0.0,-0.99983,0.0,0.03521]
[1778854144874,43.36,79008.07,0.0,-0.99983,0.0,0.03572]
[1778854145880,43.36,79006.6,0.0,-0.99983,0.0,0.03564]
[1778854150915,43.36,79008.24,0.0,-0.99983,0.0,0.03572]
[1778854152929,43.36,79016.11,0.0,-0.99983,0.0,0.03616]
[1778854153945,43.36,79026.41,0.0,-0.99982,0.0,0.03673]
[1778854154949,43.36,79034.77,0.0,-0.99982,0.0,0.0372]
[1778854155956,43.36,79046.24,0.0,-0.99982,0.0,0.03785]
[1778854156962,43.36,79045.95,0.0,-0.99982,0.0,0.03783]
[1778854157969,43.36,79053.48,0.0,-0.99982,0.0,0.03827]
[1778854158976,43.36,79073.89,0.0,-0.99981,0.0,0.03947]
[1778854162000,43.36,79095.27,0.0,-0.9998,0.0,0.04077]
[1778854163005,43.36,79098.83,0.0,-0.9998,0.0,0.04098]
[1778854165034,43.36,79080.13,0.0,-0.99981,0.0,0.03984]
[1778854166032,43.36,79060.28,0.0,-0.99981,0.0,0.03867]
[1778854167053,43.36,79060.71,0.0,-0.99981,0.0,0.03869]
[1778854169059,43.36,79078.45,0.0,-0.99981,0.0,0.03974]
[1778854170079,43.36,79084.58,0.0,-0.99981,0.0,0.04011]
[1778854171085,43.36,79081.44,0.0,-0.99981,0.0,0.03981]
[1778854172089,43.36,79088.1,0.0,-0.99981,0.0,0.04022]
[1778854173111,43.36,79093.82,0.0,-0.9998,0.0,0.04057]
[1778854174104,43.36,79112.0,0.0,-0.9998,0.0,0.04169]
[1778854175140,43.36,79132.3,0.0,-0.99979,0.0,0.04298]
[1778854176120,43.36,79139.3,0.0,-0.99979,0.0,0.04344]
[1778854177126,43.36,79144.37,0.0,-0.99979,0.0,0.04377]
[1778854179140,43.36,79145.8,0.0,-0.99979,0.0,0.04386]
[1778854180178,43.36,79151.56,0.0,-0.99979,0.0,0.04424]
[1778854182177,43.36,79137.5,0.0,-0.99979,0.0,0.04332]
[1778854183169,43.36,79114.37,0.0,-0.9998,0.0,0.04184]
[1778854184178,43.36,79111.04,0.0,-0.9998,0.0,0.04163]
[1778854185193,43.36,79102.37,0.0,-0.9998,0.0,0.04109]
[1778854186193,43.36,79089.46,0.0,-0.99981,0.0,0.0403]
[1778854187203,43.36,79080.71,0.0,-0.99981,0.0,0.03977]
[1778854192234,43.36,79079.3,0.0,-0.99981,0.0,0.03969]
[1778854197269,43.36,79078.9,0.0,-0.99981,0.0,0.03966]
[1778854199284,43.36,79073.5,0.0,-0.99981,0.0,0.03934]
[1778854200329,43.36,79061.64,0.0,-0.99981,0.0,0.03864]
[1778854201314,43.36,79065.79,0.0,-0.99981,0.0,0.03888]
[1778854202313,43.36,79080.36,0.0,-0.99981,0.0,0.03975]
[1778854203318,43.36,79089.01,0.0,-0.99981,0.0,0.04027]
[1778854205142,43.36,79108.0,0.0,-0.9998,0.0,0.04144]
[1778854206342,43.36,79102.47,0.0,-0.9998,0.0,0.0411]
[1778854207346,43.36,79101.32,0.0,-0.9998,0.0,0.04103]
[1778854208362,43.36,79111.24,0.0,-0.9998,0.0,0.04164]
[1778854210376,43.36,79119.04,0.0,-0.9998,0.0,0.04214]
[1778854212393,43.36,79116.92,0.0,-0.9998,0.0,0.042]
[1778854215220,43.36,79111.21,0.0,-0.9998,0.0,0.04164]
[1778854217426,43.36,79118.2,0.0,-0.9998,0.0,0.04208]
[1778854218433,43.36,79121.28,0.0,-0.9998,0.0,0.04228]
[1778854222463,43.36,79127.23,0.0,-0.99979,0.0,0.04266]
[1778854225290,43.36,79137.56,0.0,-0.99979,0.0,0.04332]
[1778854226492,43.36,79136.86,0.0,-0.99979,0.0,0.04328]
[1778854229511,43.36,79131.2,0.0,-0.99979,0.0,0.04291]
[1778854232532,43.36,79122.79,0.0,-0.9998,0.0,0.04226]
[1778854233540,43.36,79116.0,0.0,-0.9998,0.0,0.04183]
[1778854234547,43.36,79115.02,0.0,-0.9998,0.0,0.04177]
[1778854235557,43.36,79121.78,0.0,-0.9998,0.0,0.0422]
[1778854236565,43.36,79128.84,0.0,-0.99979,0.0,0.04265]
[1778854237572,43.36,79125.18,0.0,-0.99979,0.0,0.04241]
[1778854238582,43.36,79112.7,0.0,-0.9998,0.0,0.04162]
[1778854239583,43.36,79105.4,0.0,-0.9998,0.0,0.04117]
[1778854240589,43.36,79104.66,0.0,-0.9998,0.0,0.04112]
[1778854244618,43.36,79098.86,0.0,-0.9998,0.0,0.04076]
[1778854246633,43.36,79096.99,0.0,-0.9998,0.0,0.04065]
[1778854248646,43.36,79102.49,0.0,-0.9998,0.0,0.04099]
[1778854253680,43.36,79105.41,0.0,-0.9998,0.0,0.04117]
[1778854258717,43.36,79101.98,0.0,-0.9998,0.0,0.04096]
[1778854260732,43.36,79095.08,0.0,-0.9998,0.0,0.04053]
[1778854261738,43.36,79090.73,0.0,-0.99981,0.0,0.04027]
[1778854262743,43.36,79085.05,0.0,-0.99981,0.0,0.03992]
[1778854263750,43.36,79077.29,0.0,-0.99981,0.0,0.03946]
[1778854264761,43.36,79082.1,0.0,-0.99981,0.0,0.03975]
[1778854265769,43.36,79078.96,0.0,-0.99981,0.0,0.03956]
[1778854266776,43.36,79068.9,0.0,-0.99981,0.0,0.03896]
[1778854267785,43.36,79061.49,0.0,-0.99981,0.0,0.03852]
[1778854268787,43.36,79056.49,0.0,-0.99982,0.0,0.03823]
[1778854269794,43.36,79047.36,0.0,-0.99982,0.0,0.03771]
[1778854270804,43.36,79044.82,0.0,-0.99982,0.0,0.03756]
[1778854272819,43.36,79055.02,0.0,-0.99982,0.0,0.03815]
[1778854273825,43.36,79057.55,0.0,-0.99982,0.0,0.03829]
[1778854274847,43.36,79063.38,0.0,-0.99981,0.0,0.03863]
[1778854275849,43.36,79062.97,0.0,-0.99981,0.0,0.03861]
[1778854276855,43.36,79054.49,0.0,-0.99982,0.0,0.03812]
[1778854277863,43.36,79057.84,0.0,-0.99982,0.0,0.03831]
[1778854278869,43.36,79052.75,0.0,-0.99982,0.0,0.03802]
[1778854279904,43.36,79046.28,0.0,-0.99982,0.0,0.03765]
[1778854280888,43.36,79036.94,0.0,-0.99982,0.0,0.03711]
[1778854281902,43.36,79021.66,0.0,-0.99983,0.0,0.03626]
[1778854282908,43.36,79014.97,0.0,-0.99983,0.0,0.03589]
[1778854284919,43.36,79023.25,0.0,-0.99983,0.0,0.03635]
[1778854285933,43.36,79028.6,0.0,-0.99982,0.0,0.03665]
[1778854286945,43.36,79029.92,0.0,-0.99982,0.0,0.03672]
[1778854290971,43.36,79035.18,0.0,-0.99982,0.0,0.03702]
[1778854292979,43.36,79040.83,0.0,-0.99982,0.0,0.03723]
[1778854298014,43.36,79032.13,0.0,-0.99982,0.0,0.03674]
[1778854301035,43.36,79036.81,0.0,-0.99982,0.0,0.03701]
[1778854302043,43.36,79042.84,0.0,-0.99982,0.0,0.03735]
[1778854303049,43.36,79048.76,0.0,-0.99982,0.0,0.03768]
[1778854305066,43.36,79055.97,0.0,-0.99982,0.0,0.0381]
[1778854307080,43.36,79066.36,0.0,-0.99981,0.0,0.0387]
[1778854312114,43.36,79067.39,0.0,-0.99981,0.0,0.03876]
[1778854317156,43.36,79073.41,0.0,-0.99981,0.0,0.03912]
[1778854318162,43.36,79079.01,0.0,-0.99981,0.0,0.03945]
[1778854319169,43.36,79091.27,0.0,-0.99981,0.0,0.04019]
[1778854324204,43.36,79080.73,0.0,-0.99981,0.0,0.03955]
[1778854327225,43.36,79073.73,0.0,-0.99981,0.0,0.03914]
[1778854330246,43.36,79077.45,0.0,-0.99981,0.0,0.03936]
[1778854335282,43.36,79080.38,0.0,-0.99981,0.0,0.03953]
[1778854337295,43.36,79067.16,0.0,-0.99981,0.0,0.03875]
[1778854338302,43.36,79053.65,0.0,-0.99982,0.0,0.03796]
[1778854339308,43.36,79048.17,0.0,-0.99982,0.0,0.03765]
[1778854342346,43.36,79053.46,0.0,-0.99982,0.0,0.03795]
[1778854344361,43.36,79067.21,0.0,-0.99981,0.0,0.03875]
[1778854345357,43.36,79074.94,0.0,-0.99981,0.0,0.03921]
[1778854347375,43.36,79086.54,0.0,-0.99981,0.0,0.0399]
[1778854348378,43.36,79095.2,0.0,-0.99981,0.0,0.04043]
[1778854350392,43.36,79099.96,0.0,-0.9998,0.0,0.04072]
[1778854355426,43.36,79101.7,0.0,-0.9998,0.0,0.04072]
[1778854357441,43.36,79116.99,0.0,-0.9998,0.0,0.04167]
[1778854358454,43.36,79129.96,0.0,-0.99979,0.0,0.04249]
[1778854359462,43.36,79135.42,0.0,-0.99979,0.0,0.04284]
[1778854360468,43.36,79137.73,0.0,-0.99979,0.0,0.04299]
[1778854362480,43.36,79143.09,0.0,-0.99979,0.0,0.04333]
[1778854363491,43.36,79150.59,0.0,-0.99979,0.0,0.04382]
[1778854364494,43.36,79154.08,0.0,-0.99979,0.0,0.04405]
[1778854366326,43.36,79176.91,0.0,-0.99978,0.0,0.04558]
[1778854368521,43.36,79179.04,0.0,-0.99978,0.0,0.04573]
[1778854372550,43.36,79185.31,0.0,-0.99978,0.0,0.04616]
[1778854374563,43.36,79179.19,0.0,-0.99978,0.0,0.04574]
[1778854376398,43.36,79183.37,0.0,-0.99978,0.0,0.04603]
[1778854381625,43.36,79208.36,0.0,-0.99977,0.0,0.04777]
[1778854382632,43.36,79222.51,0.0,-0.99976,0.0,0.04879]
[1778854383638,43.36,79234.23,0.0,-0.99976,0.0,0.04965]
[1778854384646,43.36,79234.05,0.0,-0.99976,0.0,0.04963]
[1778854387665,43.36,79248.37,0.0,-0.99975,0.0,0.0507]
[1778854388673,43.36,79241.68,0.0,-0.99975,0.0,0.0502]
[1778854389697,43.36,79240.2,0.0,-0.99976,0.0,0.05009]
[1778854391697,43.36,79228.54,0.0,-0.99976,0.0,0.04923]
[1778854392702,43.36,79231.59,0.0,-0.99976,0.0,0.04945]
[1778854393710,43.36,79236.79,0.0,-0.99976,0.0,0.04983]
[1778854394716,43.36,79230.08,0.0,-0.99976,0.0,0.04934]
[1778854395728,43.36,79226.7,0.0,-0.99976,0.0,0.04909]
[1778854397739,43.36,79231.37,0.0,-0.99976,0.0,0.04944]
[1778854398744,43.36,79239.29,0.0,-0.99976,0.0,0.05002]
[1778854400765,43.36,79233.95,0.0,-0.99976,0.0,0.04962]
[1778854404806,43.36,79243.09,0.0,-0.99975,0.0,0.0503]
[1778854408837,43.36,79258.81,0.0,-0.99975,0.0,0.05149]
[1778854409844,43.36,79263.0,0.0,-0.99975,0.0,0.0518]
[1778854411859,43.36,79279.79,0.0,-0.99974,0.0,0.05297]
[1778854413873,43.36,79288.64,0.0,-0.99974,0.0,0.05366]
[1778854418907,43.36,79278.49,0.0,-0.99974,0.0,0.05286]
[1778854420923,43.36,79268.17,0.0,-0.99974,0.0,0.05206]
[1778854421928,43.36,79247.34,0.0,-0.99975,0.0,0.05049]
[1778854422935,43.36,79241.53,0.0,-0.99976,0.0,0.05005]
[1778854423942,43.36,79237.99,0.0,-0.99976,0.0,0.04979]
[1778854424949,43.36,79235.72,0.0,-0.99976,0.0,0.04962]
[1778854425956,43.36,79227.46,0.0,-0.99976,0.0,0.04902]
[1778854426963,43.36,79214.59,0.0,-0.99977,0.0,0.04809]
[1778854427972,43.36,79204.7,0.0,-0.99977,0.0,0.04739]
[1778854428978,43.36,79195.53,0.0,-0.99977,0.0,0.04674]
[1778854429986,43.36,79187.48,0.0,-0.99978,0.0,0.04619]
[1778854430996,43.36,79182.39,0.0,-0.99978,0.0,0.04584]
[1778854435019,43.36,79175.71,0.0,-0.99978,0.0,0.04538]
[1778854436026,43.36,79179.58,0.0,-0.99978,0.0,0.04564]
[1778854439048,43.36,79172.39,0.0,-0.99978,0.0,0.04516]
[1778854440055,43.36,79169.69,0.0,-0.99978,0.0,0.04497]
[1778854442068,43.36,79167.3,0.0,-0.99978,0.0,0.04481]
[1778854444083,43.36,79172.47,0.0,-0.99978,0.0,0.04516]
[1778854447109,43.36,79181.85,0.0,-0.99978,0.0,0.0458]
[1778854448112,43.36,79189.1,0.0,-0.99977,0.0,0.0463]
[1778854450127,43.36,79194.32,0.0,-0.99977,0.0,0.04666]
[1778854451135,43.36,79199.74,0.0,-0.99977,0.0,0.04704]
[1778854456169,43.36,79196.8,0.0,-0.99977,0.0,0.04683]
[1778854459197,43.36,79183.22,0.0,-0.99978,0.0,0.04589]
[1778854461204,43.36,79192.33,0.0,-0.99977,0.0,0.04652]
[1778854462211,43.36,79199.3,0.0,-0.99977,0.0,0.04701]
[1778854466245,43.36,79211.47,0.0,-0.99977,0.0,0.04787]
[1778854468255,43.36,79206.33,0.0,-0.99977,0.0,0.0475]
[1778854469272,43.36,79198.97,0.0,-0.99977,0.0,0.04698]
[1778854470270,43.36,79190.18,0.0,-0.99977,0.0,0.04637]
[1778854474307,43.36,79195.81,0.0,-0.99977,0.0,0.04664]
[1778854477322,43.36,79190.24,0.0,-0.99977,0.0,0.04625]
[1778854478329,43.36,79186.76,0.0,-0.99978,0.0,0.04601]
[1778854483363,43.36,79186.23,0.0,-0.99978,0.0,0.04598]
[1778854487391,43.36,79180.57,0.0,-0.99978,0.0,0.04559]
[1778854488398,43.36,79179.02,0.0,-0.99978,0.0,0.04548]
[1778854491419,43.36,79186.53,0.0,-0.99978,0.0,0.046]
[1778854492426,43.36,79188.96,0.0,-0.99978,0.0,0.04616]
[1778854494443,43.36,79182.38,0.0,-0.99978,0.0,0.04571]
[1778854496454,43.36,79194.66,0.0,-0.99977,0.0,0.04656]
[1778854497461,43.36,79201.6,0.0,-0.99977,0.0,0.04704]
[1778854498468,43.36,79203.32,0.0,-0.99977,0.0,0.04716]
[1778854503504,43.36,79192.97,0.0,-0.99977,0.0,0.04644]
[1778854504510,43.36,79186.46,0.0,-0.99978,0.0,0.04599]
[1778854507532,43.36,79193.39,0.0,-0.99977,0.0,0.04647]
[1778854508543,43.36,79197.09,0.0,-0.99977,0.0,0.04673]
[1778854513579,43.36,79193.49,0.0,-0.99977,0.0,0.04648]
[1778854514583,43.36,79187.97,0.0,-0.99978,0.0,0.0461]
[1778854515591,43.36,79173.31,0.0,-0.99978,0.0,0.0451]
[1778854516597,43.36,79179.45,0.0,-0.99978,0.0,0.04551]
[1778854519618,43.36,79173.21,0.0,-0.99978,0.0,0.04509]
[1778854524653,43.36,79181.62,0.0,-0.99978,0.0,0.04566]
[1778854526698,43.36,79172.15,0.0,-0.99978,0.0,0.04502]
[1778854527714,43.36,79158.72,0.0,-0.99979,0.0,0.04412]
[1778854528712,43.36,79152.93,0.0,-0.99979,0.0,0.04374]
[1778854529722,43.36,79151.56,0.0,-0.99979,0.0,0.04365]
[1778854532740,43.36,79145.45,0.0,-0.99979,0.0,0.04314]
[1778854537778,43.36,79148.93,0.0,-0.99979,0.0,0.04336]
[1778854538782,43.36,79161.15,0.0,-0.99979,0.0,0.04416]
[1778854539790,43.36,79168.38,0.0,-0.99978,0.0,0.04465]
[1778854540801,43.36,79172.25,0.0,-0.99978,0.0,0.0449]
[1778854541806,43.36,79180.45,0.0,-0.99978,0.0,0.04546]
[1778854542815,43.36,79187.13,0.0,-0.99978,0.0,0.04592]
[1778854543818,43.36,79188.72,0.0,-0.99978,0.0,0.04602]
[1778854547614,43.36,79183.88,0.0,-0.99978,0.0,0.04569]
[1778854548852,43.36,79184.37,0.0,-0.99978,0.0,0.04573]
[1778854551877,43.36,79186.18,0.0,-0.99978,0.0,0.04585]
[1778854552884,43.36,79190.09,0.0,-0.99978,0.0,0.04612]
[1778854554900,43.36,79192.44,0.0,-0.99977,0.0,0.04628]
[1778854557687,43.36,79189.54,0.0,-0.99978,0.0,0.04608]
[1778854561957,43.36,79202.52,0.0,-0.99977,0.0,0.04698]
[1778854562963,43.36,79210.14,0.0,-0.99977,0.0,0.04752]
[1778854563970,43.36,79201.47,0.0,-0.99977,0.0,0.04691]
[1778854564977,43.36,79204.52,0.0,-0.99977,0.0,0.04712]
[1778854567757,43.36,79196.9,0.0,-0.99977,0.0,0.04659]
[1778854569008,43.36,79204.03,0.0,-0.99977,0.0,0.04709]
[1778854570024,43.36,79206.48,0.0,-0.99977,0.0,0.04726]
[1778854572028,43.36,79224.58,0.0,-0.99976,0.0,0.04855]
[1778854573034,43.36,79220.16,0.0,-0.99976,0.0,0.04823]
[1778854575051,43.36,79218.12,0.0,-0.99977,0.0,0.04809]
[1778854580102,43.36,79208.77,0.0,-0.99977,0.0,0.04742]
[1778854581091,43.36,79202.5,0.0,-0.99977,0.0,0.04698]
[1778854582101,43.36,79203.94,0.0,-0.99977,0.0,0.04708]
[1778854583106,43.36,79211.62,0.0,-0.99977,0.0,0.04762]
[1778854584113,43.36,79213.59,0.0,-0.99977,0.0,0.04776]
[1778854586127,43.36,79202.86,0.0,-0.99977,0.0,0.04701]
[1778854587134,43.36,79197.19,0.0,-0.99977,0.0,0.04661]
[1778854588141,43.36,79197.63,0.0,-0.99977,0.0,0.04664]
[1778854590158,43.36,79186.65,0.0,-0.99978,0.0,0.04588]
[1778854591164,43.36,79185.64,0.0,-0.99978,0.0,0.04569]
[1778854596199,43.36,79176.45,0.0,-0.99978,0.0,0.04507]
[1778854597207,43.36,79178.49,0.0,-0.99978,0.0,0.0452]
[1778854598213,43.36,79183.63,0.0,-0.99978,0.0,0.04555]
[1778854599222,43.36,79184.54,0.0,-0.99978,0.0,0.04562]
[1778854604256,43.36,79179.06,0.0,-0.99978,0.0,0.04524]
[1778854609290,43.36,79171.7,0.0,-0.99978,0.0,0.04475]
[1778854610297,43.36,79155.23,0.0,-0.99979,0.0,0.04366]
[1778854611305,43.36,79150.88,0.0,-0.99979,0.0,0.04337]
[1778854612311,43.36,79144.11,0.0,-0.99979,0.0,0.04293]
[1778854613320,43.36,79143.17,0.0,-0.99979,0.0,0.04287]
[1778854618356,43.36,79150.48,0.0,-0.99979,0.0,0.04335]
[1778854619362,43.36,79154.93,0.0,-0.99979,0.0,0.04364]
[1778854620368,43.36,79167.13,0.0,-0.99978,0.0,0.04444]
[1778854621375,43.36,79169.75,0.0,-0.99978,0.0,0.04462]
[1778854622381,43.36,79175.39,0.0,-0.99978,0.0,0.045]
[1778854623389,43.36,79177.01,0.0,-0.99978,0.0,0.0451]
[1778854627416,43.36,79195.15,0.0,-0.99977,0.0,0.04634]
[1778854628424,43.36,79200.27,0.0,-0.99977,0.0,0.0467]
[1778854629436,43.36,79204.54,0.0,-0.99977,0.0,0.047]
[1778854630444,43.36,79196.14,0.0,-0.99977,0.0,0.04641]
[1778854631446,43.36,79204.2,0.0,-0.99977,0.0,0.04697]
[1778854632460,43.36,79206.88,0.0,-0.99977,0.0,0.04716]
[1778854633464,43.36,79214.14,0.0,-0.99977,0.0,0.04768]
[1778854634481,43.36,79220.79,0.0,-0.99977,0.0,0.04815]
[1778854635476,43.36,79216.19,0.0,-0.99977,0.0,0.04782]
[1778854637488,43.36,79223.91,0.0,-0.99976,0.0,0.04837]
[1778854638495,43.36,79226.11,0.0,-0.99976,0.0,0.04853]
[1778854639502,43.36,79220.8,0.0,-0.99977,0.0,0.04815]
[1778854642539,43.36,79241.08,0.0,-0.99976,0.0,0.04962]
[1778854643547,43.36,79252.01,0.0,-0.99975,0.0,0.05043]
[1778854644552,43.36,79254.32,0.0,-0.99975,0.0,0.05061]
[1778854646571,43.36,79245.54,0.0,-0.99976,0.0,0.04995]
[1778854647575,43.36,79230.73,0.0,-0.99976,0.0,0.04887]
[1778854648596,43.36,79222.57,0.0,-0.99976,0.0,0.04828]
[1778854649588,43.36,79226.0,0.0,-0.99976,0.0,0.04852]
[1778854651608,43.36,79230.18,0.0,-0.99976,0.0,0.0487]
[1778854655631,43.36,79219.53,0.0,-0.99977,0.0,0.04793]
[1778854656639,43.36,79218.14,0.0,-0.99977,0.0,0.04783]
[1778854659660,43.36,79211.57,0.0,-0.99977,0.0,0.04737]
[1778854660894,43.36,79204.2,0.0,-0.99977,0.0,0.04685]
[1778854661920,43.36,79210.41,0.0,-0.99977,0.0,0.04728]
[1778854662907,43.36,79221.32,0.0,-0.99977,0.0,0.04806]
[1778854663913,43.36,79222.29,0.0,-0.99977,0.0,0.04813]
[1778854664918,43.36,79240.44,0.0,-0.99976,0.0,0.04944]
[1778854665931,43.36,79241.34,0.0,-0.99976,0.0,0.04951]
[1778854668947,43.36,79247.08,0.0,-0.99976,0.0,0.04993]
[1778854671970,43.36,79251.84,0.0,-0.99975,0.0,0.05029]
[1778854672977,43.36,79244.66,0.0,-0.99976,0.0,0.04976]
[1778854673988,43.36,79237.33,0.0,-0.99976,0.0,0.04922]
[1778854674993,43.36,79245.69,0.0,-0.99976,0.0,0.04983]
[1778854675997,43.36,79256.46,0.0,-0.99975,0.0,0.05063]
[1778854677003,43.36,79257.43,0.0,-0.99975,0.0,0.05071]
[1778854678582,43.36,79251.38,0.0,-0.99975,0.0,0.05025]
[1778854680030,43.36,79247.07,0.0,-0.99976,0.0,0.04993]
[1778854681033,43.36,79232.33,0.0,-0.99976,0.0,0.04885]
[1778854682040,43.36,79236.4,0.0,-0.99976,0.0,0.04915]
[1778854683056,43.36,79249.26,0.0,-0.99975,0.0,0.0501]
[1778854684060,43.36,79254.24,0.0,-0.99975,0.0,0.05047]
[1778854685061,43.36,79253.35,0.0,-0.99975,0.0,0.0504]
[1778854686067,43.36,79246.28,0.0,-0.99976,0.0,0.04988]
[1778854690098,43.36,79239.47,0.0,-0.99976,0.0,0.04937]
[1778854692110,43.36,79234.46,0.0,-0.99976,0.0,0.04901]
[1778854694125,43.36,79226.27,0.0,-0.99976,0.0,0.04841]
[1778854698724,43.36,79233.66,0.0,-0.99976,0.0,0.04895]
[1778854699160,43.36,79233.66,0.0,-0.99976,0.0,0.04895]
[1778854702180,43.36,79239.54,0.0,-0.99976,0.0,0.04938]
[1778854703187,43.36,79248.21,0.0,-0.99976,0.0,0.05002]
[1778854704195,43.36,79258.76,0.0,-0.99975,0.0,0.05081]
[1778854707223,43.36,79246.56,0.0,-0.99976,0.0,0.0499]
[1778854708803,43.36,79233.34,0.0,-0.99976,0.0,0.04893]
[1778854710236,43.36,79232.21,0.0,-0.99976,0.0,0.04884]
[1778854712249,43.36,79226.95,0.0,-0.99976,0.0,0.04833]
[1778854715271,43.36,79230.66,0.0,-0.99976,0.0,0.0486]
[1778854718880,43.36,79245.53,0.0,-0.99976,0.0,0.04969]
[1778854719302,43.36,79245.53,0.0,-0.99976,0.0,0.04969]
[1778854722319,43.36,79236.74,0.0,-0.99976,0.0,0.04904]
[1778854723327,43.36,79242.42,0.0,-0.99976,0.0,0.04946]
[1778854724335,43.36,79251.58,0.0,-0.99975,0.0,0.05014]
[1778854727360,43.36,79272.44,0.0,-0.99975,0.0,0.05171]
[1778854730379,43.36,79266.68,0.0,-0.99975,0.0,0.05127]
[1778854731387,43.36,79261.52,0.0,-0.99975,0.0,0.05088]
[1778854735415,43.36,79255.3,0.0,-0.99975,0.0,0.05041]
[1778854737429,43.36,79248.49,0.0,-0.99976,0.0,0.04991]
[1778854739442,43.36,79244.86,0.0,-0.99976,0.0,0.04964]
[1778854741457,43.36,79254.98,0.0,-0.99975,0.0,0.05039]
[1778854742463,43.36,79263.8,0.0,-0.99975,0.0,0.05105]
[1778854743471,43.36,79272.27,0.0,-0.99975,0.0,0.0517]
[1778854749099,43.36,79266.26,0.0,-0.99975,0.0,0.05124]
[1778854752534,43.36,79257.52,0.0,-0.99975,0.0,0.05058]
[1778854754552,43.36,79250.81,0.0,-0.99975,0.0,0.05008]
[1778854755557,43.36,79243.56,0.0,-0.99976,0.0,0.04954]
[1778854756562,43.36,79239.72,0.0,-0.99976,0.0,0.04926]
[1778854757569,43.36,79232.92,0.0,-0.99976,0.0,0.04877]
[1778854760590,43.36,79224.72,0.0,-0.99976,0.0,0.04817]
[1778854761600,43.36,79217.62,0.0,-0.99977,0.0,0.04767]
[1778854762604,43.36,79209.89,0.0,-0.99977,0.0,0.04712]
[1778854767641,43.36,79213.29,0.0,-0.99977,0.0,0.04736]
[1778854770660,43.36,79206.52,0.0,-0.99977,0.0,0.04689]
[1778854772674,43.36,79205.19,0.0,-0.99977,0.0,0.04667]
[1778854777709,43.36,79210.86,0.0,-0.99977,0.0,0.04706]
[1778854782751,43.36,79200.88,0.0,-0.99977,0.0,0.04637]
[1778854784764,43.36,79190.08,0.0,-0.99978,0.0,0.04563]
[1778854787785,43.36,79198.95,0.0,-0.99977,0.0,0.04623]
[1778854789798,43.36,79206.84,0.0,-0.99977,0.0,0.04678]
[1778854790804,43.36,79208.14,0.0,-0.99977,0.0,0.04687]
[1778854792819,43.36,79195.97,0.0,-0.99978,0.0,0.04603]
[1778854793826,43.36,79184.24,0.0,-0.99978,0.0,0.04523]
[1778854794833,43.36,79178.87,0.0,-0.99978,0.0,0.04487]
[1778854797855,43.36,79172.26,0.0,-0.99978,0.0,0.04442]
[1778854800876,43.36,79180.15,0.0,-0.99978,0.0,0.04495]
[1778854801897,43.36,79195.98,0.0,-0.99978,0.0,0.04603]
[1778854802891,43.36,79183.12,0.0,-0.99978,0.0,0.04515]
[1778854803896,43.36,79175.09,0.0,-0.99978,0.0,0.04461]
[1778854804903,43.36,79180.75,0.0,-0.99978,0.0,0.04499]
[1778854807925,43.36,79172.2,0.0,-0.99978,0.0,0.04442]
[1778854812959,43.36,79169.6,0.0,-0.99979,0.0,0.04425]
[1778854816987,43.36,79166.71,0.0,-0.99979,0.0,0.04406]
[1778854822026,43.36,79171.49,0.0,-0.99978,0.0,0.04437]
[1778854824039,43.36,79172.99,0.0,-0.99978,0.0,0.04447]
[1778854825046,43.36,79167.57,0.0,-0.99979,0.0,0.04411]
[1778854826064,43.36,79169.59,0.0,-0.99979,0.0,0.04425]
[1778854828068,43.36,79170.23,0.0,-0.99978,0.0,0.04429]
[1778854833102,43.36,79168.9,0.0,-0.99979,0.0,0.04408]
[1778854834115,43.36,79174.97,0.0,-0.99978,0.0,0.04448]
[1778854835122,43.36,79173.76,0.0,-0.99978,0.0,0.0444]
[1778854838137,43.36,79180.26,0.0,-0.99978,0.0,0.04484]
[1778854842165,43.36,79171.76,0.0,-0.99978,0.0,0.04427]
[1778854843172,43.36,79168.22,0.0,-0.99979,0.0,0.04404]
[1778854845187,43.36,79166.1,0.0,-0.99979,0.0,0.0439]
[1778854846195,43.36,79174.97,0.0,-0.99978,0.0,0.04448]
[1778854847205,43.36,79184.04,0.0,-0.99978,0.0,0.04509]
[1778854848273,43.36,79184.72,0.0,-0.99978,0.0,0.04514]
[1778854850249,43.36,79177.02,0.0,-0.99978,0.0,0.04462]
[1778854851230,43.36,79163.02,0.0,-0.99979,0.0,0.04369]
[1778854852236,43.36,79161.22,0.0,-0.99979,0.0,0.04358]
[1778854853247,43.36,79168.05,0.0,-0.99979,0.0,0.04403]
[1778854854256,43.36,79174.56,0.0,-0.99978,0.0,0.04446]
[1778854855260,43.36,79175.42,0.0,-0.99978,0.0,0.04451]
[1778854857272,43.36,79183.57,0.0,-0.99978,0.0,0.04506]
[1778854858277,43.36,79184.88,0.0,-0.99978,0.0,0.04515]
[1778854862326,43.36,79196.82,0.0,-0.99978,0.0,0.04596]
[1778854863319,43.36,79198.35,0.0,-0.99978,0.0,0.04607]
[1778854864321,43.36,79187.14,0.0,-0.99978,0.0,0.0453]
[1778854865326,43.36,79184.4,0.0,-0.99978,0.0,0.04512]
[1778854870032,43.36,79173.36,0.0,-0.99978,0.0,0.04438]
[1778854871381,43.36,79176.94,0.0,-0.99978,0.0,0.04462]
[1778854873389,43.36,79185.72,0.0,-0.99978,0.0,0.04521]
[1778854874393,43.36,79188.4,0.0,-0.99978,0.0,0.04539]
[1778854878456,43.36,79195.14,0.0,-0.99978,0.0,0.04585]
[1778854880435,43.36,79194.8,0.0,-0.99978,0.0,0.04583]
[1778854881442,43.36,79188.43,0.0,-0.99978,0.0,0.04539]
[1778854882453,43.36,79185.72,0.0,-0.99978,0.0,0.04521]
[1778854885471,43.36,79195.08,0.0,-0.99978,0.0,0.04584]
[1778854886486,43.36,79200.0,0.0,-0.99978,0.0,0.04618]
[1778854887487,43.36,79200.59,0.0,-0.99977,0.0,0.04622]
[1778854891513,43.36,79192.58,0.0,-0.99978,0.0,0.04555]
[1778854892520,43.36,79187.95,0.0,-0.99978,0.0,0.04524]
[1778854893528,43.36,79178.1,0.0,-0.99978,0.0,0.04457]
[1778854894535,43.36,79169.08,0.0,-0.99979,0.0,0.04397]
[1778854895542,43.36,79166.83,0.0,-0.99979,0.0,0.04383]
[1778854900254,43.36,79173.07,0.0,-0.99979,0.0,0.04424]
[1778854903598,43.36,79164.22,0.0,-0.99979,0.0,0.04365]
[1778854904605,43.36,79158.06,0.0,-0.99979,0.0,0.04325]
[1778854905623,43.36,79155.3,0.0,-0.99979,0.0,0.04307]
[1778854907630,43.36,79136.23,0.0,-0.9998,0.0,0.04185]
[1778854908647,43.36,79134.06,0.0,-0.9998,0.0,0.04172]
[1778854910324,43.36,79144.24,0.0,-0.99979,0.0,0.04236]
[1778854912671,43.36,79150.37,0.0,-0.99979,0.0,0.04275]
[1778854917699,43.36,79143.45,0.0,-0.9998,0.0,0.04231]
[1778854918706,43.36,79140.19,0.0,-0.9998,0.0,0.0421]
[1778854920395,43.36,79135.21,0.0,-0.9998,0.0,0.04179]
[1778854923748,43.36,79143.41,0.0,-0.9998,0.0,0.04231]
[1778854924754,43.36,79145.17,0.0,-0.99979,0.0,0.04242]
[1778854927775,43.36,79139.29,0.0,-0.9998,0.0,0.04205]
[1778854931809,43.36,79132.58,0.0,-0.9998,0.0,0.04162]
[1778854933818,43.36,79105.83,0.0,-0.99981,0.0,0.03998]
[1778854934826,43.36,79103.8,0.0,-0.99981,0.0,0.03985]
[1778854939861,43.36,79102.39,0.0,-0.99981,0.0,0.03977]
[1778854942883,43.36,79115.32,0.0,-0.9998,0.0,0.04055]
[1778854943890,43.36,79122.08,0.0,-0.9998,0.0,0.04097]
[1778854944899,43.36,79128.47,0.0,-0.9998,0.0,0.04137]
[1778854945905,43.36,79132.29,0.0,-0.9998,0.0,0.04161]
[1778854947918,43.36,79134.7,0.0,-0.9998,0.0,0.04176]
[1778854948925,43.36,79140.53,0.0,-0.9998,0.0,0.04213]
[1778854949935,43.36,79141.85,0.0,-0.9998,0.0,0.04221]
[1778854954968,43.36,79135.24,0.0,-0.9998,0.0,0.04168]
[1778854958996,43.36,79141.6,0.0,-0.9998,0.0,0.04208]
[1778854962016,43.36,79143.4,0.0,-0.9998,0.0,0.04219]
[1778854965043,43.36,79154.06,0.0,-0.99979,0.0,0.04288]
[1778854967056,43.36,79149.03,0.0,-0.99979,0.0,0.04255]
[1778854968059,43.36,79137.71,0.0,-0.9998,0.0,0.04183]
[1778854969066,43.36,79143.76,0.0,-0.9998,0.0,0.04222]
[1778854970075,43.36,79134.59,0.0,-0.9998,0.0,0.04164]
[1778854971082,43.36,79121.29,0.0,-0.9998,0.0,0.04081]
[1778854973095,43.36,79131.51,0.0,-0.9998,0.0,0.04144]
[1778854977126,43.36,79142.31,0.0,-0.9998,0.0,0.04212]
[1778854979141,43.36,79147.29,0.0,-0.99979,0.0,0.04244]
[1778854984175,43.36,79146.96,0.0,-0.99979,0.0,0.04242]
[1778854986198,43.36,79159.93,0.0,-0.99979,0.0,0.04326]
[1778854987201,43.36,79168.11,0.0,-0.99979,0.0,0.04379]
[1778854988212,43.36,79177.27,0.0,-0.99978,0.0,0.0444]
[1778854990225,43.36,79186.44,0.0,-0.99978,0.0,0.04501]
[1778854991230,43.36,79186.35,0.0,-0.99978,0.0,0.04501]
[1778854995257,43.36,79191.45,0.0,-0.99978,0.0,0.04535]
[1778854997271,43.36,79198.72,0.0,-0.99978,0.0,0.04585]
[1778854999284,43.36,79193.94,0.0,-0.99978,0.0,0.04552]
[1778855000292,43.36,79185.31,0.0,-0.99978,0.0,0.04494]
[1778855001300,43.36,79181.98,0.0,-0.99978,0.0,0.04471]
[1778855002307,43.36,79173.38,0.0,-0.99979,0.0,0.04414]
[1778855004320,43.36,79180.21,0.0,-0.99978,0.0,0.04459]
[1778855006334,43.36,79180.38,0.0,-0.99978,0.0,0.04461]
[1778855008351,43.36,79174.9,0.0,-0.99979,0.0,0.04424]
[1778855010365,43.36,79186.78,0.0,-0.99978,0.0,0.04504]
[1778855011370,43.36,79195.2,0.0,-0.99978,0.0,0.04548]
[1778855013384,43.36,79199.15,0.0,-0.99978,0.0,0.04575]
[1778855015399,43.36,79207.47,0.0,-0.99977,0.0,0.04633]
[1778855016405,43.36,79211.81,0.0,-0.99977,0.0,0.04663]
[1778855021443,43.36,79210.47,0.0,-0.99977,0.0,0.04653]
[1778855022447,43.36,79216.18,0.0,-0.99977,0.0,0.04693]
[1778855023455,43.36,79218.12,0.0,-0.99977,0.0,0.04707]
[1778855027482,43.36,79229.08,0.0,-0.99977,0.0,0.04785]
[1778855029521,43.36,79221.05,0.0,-0.99977,0.0,0.04728]
[1778855030529,43.36,79207.29,0.0,-0.99977,0.0,0.04631]
[1778855031547,43.36,79210.23,0.0,-0.99977,0.0,0.04652]
[1778855034570,43.36,79204.39,0.0,-0.99978,0.0,0.04611]
[1778855039593,43.36,79201.73,0.0,-0.99978,0.0,0.04593]
[1778855041255,43.36,79190.84,0.0,-0.99978,0.0,0.04519]
[1778855041608,43.36,79190.84,0.0,-0.99978,0.0,0.04519]
[1778855042614,43.36,79181.5,0.0,-0.99978,0.0,0.04456]
[1778855043622,43.36,79173.46,0.0,-0.99979,0.0,0.04403]
[1778855044628,43.36,79177.5,0.0,-0.99978,0.0,0.04429]
[1778855045635,43.36,79179.16,0.0,-0.99978,0.0,0.0444]
[1778855049665,43.36,79172.46,0.0,-0.99979,0.0,0.04396]
[1778855051683,43.36,79169.79,0.0,-0.99979,0.0,0.04378]
[1778855052685,43.36,79181.51,0.0,-0.99978,0.0,0.04456]
[1778855054699,43.36,79174.78,0.0,-0.99979,0.0,0.04411]
[1778855055705,43.36,79173.47,0.0,-0.99979,0.0,0.04403]
[1778855056713,43.36,79166.99,0.0,-0.99979,0.0,0.0436]
[1778855057720,43.36,79169.04,0.0,-0.99979,0.0,0.04373]
[1778855058726,43.36,79175.39,0.0,-0.99979,0.0,0.04415]
[1778855059738,43.36,79171.9,0.0,-0.99979,0.0,0.04392]
[1778855063765,43.36,79167.66,0.0,-0.99979,0.0,0.04364]
[1778855068800,43.36,79166.27,0.0,-0.99979,0.0,0.04355]
[1778855071822,43.36,79170.58,0.0,-0.99979,0.0,0.04372]
[1778855072828,43.36,79179.97,0.0,-0.99978,0.0,0.04434]
[1778855073836,43.36,79182.06,0.0,-0.99978,0.0,0.04448]
[1778855076857,43.36,79185.68,0.0,-0.99978,0.0,0.04472]
[1778855079878,43.36,79195.73,0.0,-0.99978,0.0,0.0454]
[1778855081553,43.36,79164.14,0.0,-0.99979,0.0,0.0433]
[1778855082898,43.36,79160.7,0.0,-0.99979,0.0,0.04307]
[1778855087933,43.36,79158.71,0.0,-0.99979,0.0,0.04294]
[1778855092971,43.36,79155.22,0.0,-0.99979,0.0,0.04272]
[1778855098005,43.36,79155.9,0.0,-0.99979,0.0,0.04276]
[1778855100027,43.36,79147.02,0.0,-0.9998,0.0,0.04219]
[1778855101035,43.36,79141.55,0.0,-0.9998,0.0,0.04185]
[1778855104049,43.36,79141.54,0.0,-0.9998,0.0,0.04185]
[1778855106063,43.36,79134.53,0.0,-0.9998,0.0,0.04141]
[1778855107071,43.36,79125.41,0.0,-0.9998,0.0,0.04084]
[1778855108078,43.36,79118.07,0.0,-0.9998,0.0,0.04039]
[1778855109089,43.36,79115.34,0.0,-0.99981,0.0,0.04022]
[1778855111099,43.36,79108.5,0.0,-0.99981,0.0,0.03981]
[1778855114121,43.36,79093.69,0.0,-0.99981,0.0,0.03892]
[1778855115130,43.36,79099.96,0.0,-0.99981,0.0,0.0393]
[1778855120165,43.36,79100.39,0.0,-0.99981,0.0,0.03932]
[1778855121175,43.36,79089.69,0.0,-0.99981,0.0,0.03869]
[1778855122179,43.36,79082.96,0.0,-0.99982,0.0,0.03829]
[1778855125201,43.36,79060.21,0.0,-0.99982,0.0,0.03699]
[1778855130236,43.36,79058.54,0.0,-0.99982,0.0,0.0369]
[1778855132256,43.36,79051.48,0.0,-0.99983,0.0,0.0364]
[1778855135275,43.36,79043.54,0.0,-0.99983,0.0,0.03596]
[1778855136278,43.36,79029.74,0.0,-0.99983,0.0,0.03521]
[1778855141314,43.36,79029.98,0.0,-0.99983,0.0,0.03522]
[1778855146349,43.36,79030.41,0.0,-0.99983,0.0,0.03525]
[1778855150390,43.36,79038.93,0.0,-0.99983,0.0,0.03571]
[1778855151397,43.36,79045.71,0.0,-0.99983,0.0,0.03608]
[1778855153412,43.36,79053.25,0.0,-0.99982,0.0,0.0365]
[1778855154433,43.36,79061.83,0.0,-0.99982,0.0,0.03698]
[1778855155434,43.36,79081.8,0.0,-0.99982,0.0,0.03812]
[1778855156441,43.36,79092.32,0.0,-0.99981,0.0,0.03874]
[1778855157450,43.36,79093.84,0.0,-0.99981,0.0,0.03883]
[1778855162484,43.36,79109.6,0.0,-0.99981,0.0,0.03976]
[1778855163492,43.36,79113.77,0.0,-0.99981,0.0,0.04002]
[1778855164501,43.36,79103.87,0.0,-0.99981,0.0,0.03942]
[1778855165510,43.36,79095.31,0.0,-0.99981,0.0,0.03891]
[1778855166528,43.36,79091.55,0.0,-0.99981,0.0,0.03869]
[1778855168524,43.36,79100.5,0.0,-0.99981,0.0,0.03922]
[1778855169532,43.36,79104.46,0.0,-0.99981,0.0,0.03946]
[1778855170539,43.36,79105.08,0.0,-0.99981,0.0,0.03949]
[1778855171546,43.36,79096.3,0.0,-0.99981,0.0,0.03897]
[1778855172553,43.36,79091.34,0.0,-0.99981,0.0,0.03868]
[1778855173563,43.36,79090.1,0.0,-0.99981,0.0,0.03861]
[1778855175579,43.36,79079.8,0.0,-0.99982,0.0,0.03801]
[1778855176582,43.36,79072.85,0.0,-0.99982,0.0,0.03761]
[1778855177589,43.36,79067.68,0.0,-0.99982,0.0,0.03731]
[1778855178597,43.36,79068.67,0.0,-0.99982,0.0,0.03737]
[1778855180615,43.36,79061.12,0.0,-0.99982,0.0,0.03694]
[1778855181617,43.36,79056.57,0.0,-0.99982,0.0,0.03668]
[1778855182628,43.36,79047.16,0.0,-0.99983,0.0,0.03616]
[1778855183631,43.36,79046.61,0.0,-0.99983,0.0,0.03613]
[1778855187660,43.36,79045.17,0.0,-0.99983,0.0,0.03605]
[1778855188667,43.36,79050.44,0.0,-0.99983,0.0,0.03634]
[1778855189675,43.36,79048.51,0.0,-0.99983,0.0,0.03624]
[1778855191688,43.36,79045.41,0.0,-0.99983,0.0,0.03596]
[1778855194713,43.36,79040.87,0.0,-0.99983,0.0,0.03572]
[1778855199750,43.36,79044.05,0.0,-0.99983,0.0,0.03589]
[1778855200760,43.36,79049.68,0.0,-0.99983,0.0,0.0362]
[1778855201763,43.36,79051.07,0.0,-0.99983,0.0,0.03628]
[1778855203793,43.36,79043.41,0.0,-0.99983,0.0,0.03585]
[1778855204785,43.36,79043.45,0.0,-0.99983,0.0,0.03586]
[1778855206799,43.36,79032.21,0.0,-0.99983,0.0,0.03524]
[1778855207805,43.36,79033.34,0.0,-0.99983,0.0,0.03531]
[1778855209819,43.36,79038.68,0.0,-0.99983,0.0,0.0356]
[1778855214855,43.36,79033.98,0.0,-0.99983,0.0,0.03534]
[1778855219889,43.36,79032.88,0.0,-0.99983,0.0,0.03528]
[1778855220897,43.36,79038.91,0.0,-0.99983,0.0,0.03561]
[1778855222555,43.36,79036.89,0.0,-0.99983,0.0,0.0355]
[1778855224926,43.36,79032.02,0.0,-0.99983,0.0,0.03523]
[1778855228955,43.36,79028.18,0.0,-0.99983,0.0,0.03503]
[1778855232625,43.36,79021.29,0.0,-0.99983,0.0,0.03466]
[1778855234996,43.36,79027.23,0.0,-0.99983,0.0,0.03498]
[1778855237010,43.36,79032.97,0.0,-0.99983,0.0,0.03529]
[1778855238017,43.36,79038.75,0.0,-0.99983,0.0,0.0356]
[1778855239024,43.36,79037.61,0.0,-0.99983,0.0,0.03554]
[1778855240031,43.36,79031.03,0.0,-0.99983,0.0,0.03518]
[1778855241039,43.36,79036.48,0.0,-0.99983,0.0,0.03548]
[1778855242695,43.36,79039.96,0.0,-0.99983,0.0,0.03567]
[1778855247084,43.36,79034.88,0.0,-0.99983,0.0,0.03539]
[1778855251108,43.36,79040.63,0.0,-0.99983,0.0,0.0356]
[1778855256143,43.36,79043.25,0.0,-0.99983,0.0,0.03575]
[1778855259163,43.36,79050.5,0.0,-0.99983,0.0,0.03614]
[1778855260170,43.36,79058.58,0.0,-0.99982,0.0,0.03659]
[1778855261180,43.36,79066.96,0.0,-0.99982,0.0,0.03706]
[1778855262837,43.36,79061.61,0.0,-0.99982,0.0,0.03676]
[1778855263193,43.36,79061.61,0.0,-0.99982,0.0,0.03676]
[1778855268227,43.36,79052.9,0.0,-0.99983,0.0,0.03628]
[1778855273265,43.36,79047.14,0.0,-0.99983,0.0,0.03596]
[1778855275280,43.36,79040.8,0.0,-0.99983,0.0,0.03561]
[1778855280313,43.36,79039.38,0.0,-0.99983,0.0,0.03553]
[1778855285354,43.36,79034.67,0.0,-0.99983,0.0,0.03528]
[1778855289383,43.36,79040.47,0.0,-0.99983,0.0,0.03559]
[1778855290390,43.36,79046.83,0.0,-0.99983,0.0,0.03594]
[1778855295431,43.36,79055.84,0.0,-0.99982,0.0,0.03644]
[1778855297444,43.36,79047.81,0.0,-0.99983,0.0,0.036]
[1778855300465,43.36,79053.14,0.0,-0.99983,0.0,0.03629]
[1778855303486,43.36,79065.51,0.0,-0.99982,0.0,0.03698]
[1778855305502,43.36,79077.33,0.0,-0.99982,0.0,0.03765]
[1778855308522,43.36,79071.12,0.0,-0.99982,0.0,0.0373]
[1778855309529,43.36,79064.97,0.0,-0.99982,0.0,0.03695]
[1778855314564,43.36,79061.29,0.0,-0.99982,0.0,0.03664]
[1778855315571,43.36,79066.22,0.0,-0.99982,0.0,0.03692]
[1778855320607,43.36,79070.95,0.0,-0.99982,0.0,0.03719]
[1778855322620,43.36,79078.44,0.0,-0.99982,0.0,0.03761]
[1778855327656,43.36,79085.68,0.0,-0.99982,0.0,0.03803]
[1778855329670,43.36,79089.95,0.0,-0.99982,0.0,0.03828]
[1778855330676,43.36,79096.14,0.0,-0.99981,0.0,0.03864]
[1778855332694,43.36,79096.56,0.0,-0.99981,0.0,0.03866]
[1778855337725,43.36,79094.85,0.0,-0.99981,0.0,0.03856]
[1778855339742,43.36,79089.41,0.0,-0.99982,0.0,0.03825]
[1778855343770,43.36,79083.89,0.0,-0.99982,0.0,0.03793]
[1778855344777,43.36,79078.24,0.0,-0.99982,0.0,0.0376]
[1778855345784,43.36,79075.69,0.0,-0.99982,0.0,0.03746]
[1778855348806,43.36,79070.12,0.0,-0.99982,0.0,0.03714]
[1778855350819,43.36,79063.28,0.0,-0.99982,0.0,0.03675]
[1778855353841,43.36,79059.95,0.0,-0.99982,0.0,0.03657]
[1778855356864,43.36,79052.9,0.0,-0.99983,0.0,0.03618]
[1778855357869,43.36,79052.8,0.0,-0.99983,0.0,0.03617]
[1778855360889,43.36,79040.39,0.0,-0.99983,0.0,0.03549]
[1778855361896,43.36,79038.21,0.0,-0.99983,0.0,0.03537]
[1778855363922,43.36,79029.41,0.0,-0.99983,0.0,0.0349]
[1778855364935,43.36,79019.99,0.0,-0.99984,0.0,0.0344]
[1778855365929,43.36,78991.73,0.0,-0.99984,0.0,0.03293]
[1778855366934,43.36,78988.58,0.0,-0.99984,0.0,0.03277]
[1778855367941,43.36,78981.07,0.0,-0.99985,0.0,0.0324]
[1778855368955,43.36,78971.95,0.0,-0.99985,0.0,0.03194]
[1778855369961,43.36,78970.09,0.0,-0.99985,0.0,0.03185]
[1778855370967,43.36,78964.17,0.0,-0.99985,0.0,0.03156]
[1778855371976,43.36,78963.51,0.0,-0.99985,0.0,0.03144]
[1778855373989,43.36,78970.74,0.0,-0.99985,0.0,0.03179]
[1778855376009,43.36,78978.66,0.0,-0.99985,0.0,0.03219]
[1778855377013,43.36,78991.88,0.0,-0.99984,0.0,0.03285]
[1778855378017,43.36,79009.3,0.0,-0.99984,0.0,0.03374]
[1778855379023,43.36,79015.71,0.0,-0.99984,0.0,0.03408]
[1778855380039,43.36,79015.37,0.0,-0.99984,0.0,0.03406]
[1778855385069,43.36,79018.06,0.0,-0.99984,0.0,0.0342]
[1778855386076,43.36,79026.3,0.0,-0.99983,0.0,0.03463]
[1778855387083,43.36,79032.08,0.0,-0.99983,0.0,0.03494]
[1778855388090,43.36,79032.22,0.0,-0.99983,0.0,0.03495]
[1778855391112,43.36,79020.85,0.0,-0.99984,0.0,0.03435]
[1778855392118,43.36,79016.63,0.0,-0.99984,0.0,0.03412]
[1778855393126,43.36,79017.87,0.0,-0.99984,0.0,0.03419]
[1778855395170,43.36,79027.11,0.0,-0.99983,0.0,0.03468]
[1778855396147,43.36,79025.16,0.0,-0.99983,0.0,0.03457]
[1778855399807,43.36,79035.01,0.0,-0.99983,0.0,0.0351]
[1778855402248,43.36,79046.91,0.0,-0.99983,0.0,0.03575]
[1778855403220,43.36,79075.5,0.0,-0.99982,0.0,0.03734]
[1778855404228,43.36,79082.63,0.0,-0.99982,0.0,0.03775]
[1778855405242,43.36,79090.3,0.0,-0.99982,0.0,0.03819]
[1778855407254,43.36,79087.84,0.0,-0.99982,0.0,0.03805]
[1778855408262,43.36,79095.29,0.0,-0.99981,0.0,0.03848]
[1778855409912,43.36,79101.11,0.0,-0.99981,0.0,0.03883]
[1778855413302,43.36,79106.87,0.0,-0.99981,0.0,0.03917]
[1778855414306,43.36,79117.55,0.0,-0.99981,0.0,0.03981]
[1778855415313,43.36,79111.99,0.0,-0.99981,0.0,0.03947]
[1778855416320,43.36,79103.74,0.0,-0.99981,0.0,0.03898]
[1778855417327,43.36,79096.73,0.0,-0.99981,0.0,0.03857]
[1778855418334,43.36,79097.17,0.0,-0.99981,0.0,0.03859]
[1778855421359,43.36,79084.89,0.0,-0.99982,0.0,0.03788]
[1778855422363,43.36,79075.84,0.0,-0.99982,0.0,0.03736]
[1778855423372,43.36,79071.75,0.0,-0.99982,0.0,0.03713]
[1778855425384,43.36,79058.1,0.0,-0.99983,0.0,0.03636]
[1778855426391,43.36,79052.32,0.0,-0.99983,0.0,0.03604]
[1778855427400,43.36,79049.0,0.0,-0.99983,0.0,0.03586]
[1778855428407,43.36,79038.1,0.0,-0.99983,0.0,0.03527]
[1778855430055,43.36,79038.41,0.0,-0.99983,0.0,0.03528]
[1778855432436,43.36,79040.29,0.0,-0.99983,0.0,0.03529]
[1778855437472,43.36,79051.32,0.0,-0.99983,0.0,0.03589]
[1778855438476,43.36,79065.89,0.0,-0.99982,0.0,0.0367]
[1778855439483,43.36,79079.85,0.0,-0.99982,0.0,0.03749]
[1778855440491,43.36,79087.9,0.0,-0.99982,0.0,0.03795]
[1778855441502,43.36,79085.48,0.0,-0.99982,0.0,0.03781]
[1778855444520,43.36,79082.36,0.0,-0.99982,0.0,0.03763]
[1778855447539,43.36,79066.95,0.0,-0.99982,0.0,0.03675]
[1778855448546,43.36,79064.64,0.0,-0.99982,0.0,0.03663]
[1778855451570,43.36,79058.61,0.0,-0.99983,0.0,0.03629]
[1778855453583,43.36,79064.34,0.0,-0.99982,0.0,0.03661]
[1778855454591,43.36,79071.53,0.0,-0.99982,0.0,0.03701]
[1778855455597,43.36,79073.43,0.0,-0.99982,0.0,0.03712]
[1778855459627,43.36,79084.44,0.0,-0.99982,0.0,0.03775]
[1778855460632,43.36,79088.23,0.0,-0.99982,0.0,0.03797]
[1778855462647,43.36,79093.18,0.0,-0.99982,0.0,0.03825]
[1778855465669,43.36,79100.17,0.0,-0.99981,0.0,0.03866]
[1778855466677,43.36,79110.0,0.0,-0.99981,0.0,0.03924]
[1778855467683,43.36,79109.3,0.0,-0.99981,0.0,0.0392]
[1778855472718,43.36,79091.21,0.0,-0.99982,0.0,0.03814]
[1778855477762,43.36,79092.52,0.0,-0.99982,0.0,0.03822]
[1778855479771,43.36,79105.61,0.0,-0.99981,0.0,0.03898]
[1778855480775,43.36,79109.89,0.0,-0.99981,0.0,0.03924]
[1778855482790,43.36,79110.28,0.0,-0.99981,0.0,0.03926]
[1778855487834,43.36,79106.39,0.0,-0.99981,0.0,0.03903]
[1778855488836,43.36,79099.75,0.0,-0.99981,0.0,0.03864]
[1778855489843,43.36,79097.68,0.0,-0.99981,0.0,0.03852]
[1778855494876,43.36,79093.8,0.0,-0.99982,0.0,0.03818]
[1778855497898,43.36,79086.67,0.0,-0.99982,0.0,0.03777]
[1778855499911,43.36,79092.05,0.0,-0.99982,0.0,0.03808]
[1778855501923,43.36,79088.47,0.0,-0.99982,0.0,0.03788]
[1778855502931,43.36,79077.26,0.0,-0.99982,0.0,0.03723]
[1778855503943,43.36,79074.11,0.0,-0.99982,0.0,0.03706]
[1778855505952,43.36,79056.77,0.0,-0.99983,0.0,0.03609]
[1778855506959,43.36,79049.27,0.0,-0.99983,0.0,0.03567]
[1778855507966,43.36,79045.53,0.0,-0.99983,0.0,0.03547]
[1778855509980,43.36,79044.38,0.0,-0.99983,0.0,0.03541]
[1778855513023,43.36,79038.9,0.0,-0.99983,0.0,0.03511]
[1778855515034,43.36,79003.77,0.0,-0.99984,0.0,0.03327]
[1778855520059,43.36,79003.44,0.0,-0.99984,0.0,0.03325]
[1778855525094,43.36,79001.61,0.0,-0.99984,0.0,0.03316]
[1778855526098,43.36,78981.96,0.0,-0.99985,0.0,0.03217]
[1778855528117,43.36,78994.19,0.0,-0.99984,0.0,0.03278]
[1778855529128,43.36,79004.97,0.0,-0.99984,0.0,0.03333]
[1778855530126,43.36,78995.18,0.0,-0.99984,0.0,0.03283]
[1778855532140,43.36,78987.56,0.0,-0.99985,0.0,0.03245]
[1778855537173,43.36,78991.11,0.0,-0.99984,0.0,0.03262]
[1778855542210,43.36,78987.33,0.0,-0.99985,0.0,0.03243]
[1778855544223,43.36,78977.75,0.0,-0.99985,0.0,0.03196]
[1778855545229,43.36,78963.22,0.0,-0.99985,0.0,0.03125]
[1778855546237,43.36,78955.15,0.0,-0.99985,0.0,0.03086]
[1778855548255,43.36,78963.53,0.0,-0.99985,0.0,0.03126]
[1778855549260,43.36,78968.33,0.0,-0.99985,0.0,0.0315]
[1778855551271,43.36,78974.08,0.0,-0.99985,0.0,0.03169]
[1778855554299,43.36,78979.11,0.0,-0.99985,0.0,0.03193]
[1778855556306,43.36,78983.75,0.0,-0.99985,0.0,0.03216]
[1778855558321,43.36,78999.48,0.0,-0.99984,0.0,0.03295]
[1778855559327,43.36,79010.33,0.0,-0.99984,0.0,0.03351]
[1778855562011,43.36,79020.73,0.0,-0.99984,0.0,0.03405]
[1778855566376,43.36,79026.29,0.0,-0.99984,0.0,0.03434]
[1778855568391,43.36,79013.71,0.0,-0.99984,0.0,0.03369]
[1778855569400,43.36,79000.73,0.0,-0.99984,0.0,0.03302]
[1778855570407,43.36,78994.61,0.0,-0.99984,0.0,0.03271]
[1778855572085,43.36,78997.96,0.0,-0.99984,0.0,0.03288]
[1778855573430,43.36,79007.0,0.0,-0.99984,0.0,0.03334]
[1778855574436,43.36,79010.77,0.0,-0.99984,0.0,0.03353]
[1778855576450,43.36,79009.69,0.0,-0.99984,0.0,0.03348]
[1778855579471,43.36,79012.76,0.0,-0.99984,0.0,0.03364]
[1778855583503,43.36,79002.36,0.0,-0.99984,0.0,0.0331]
[1778855584543,43.36,78995.95,0.0,-0.99984,0.0,0.03278]
[1778855585523,43.36,78998.33,0.0,-0.99984,0.0,0.0329]
[1778855587542,43.36,78992.48,0.0,-0.99984,0.0,0.0326]
[1778855590600,43.36,78985.24,0.0,-0.99985,0.0,0.03224]
[1778855592236,43.36,79013.74,0.0,-0.99984,0.0,0.03369]
[1778855592580,43.36,79013.74,0.0,-0.99984,0.0,0.03369]
[1778855593588,43.36,79023.07,0.0,-0.99984,0.0,0.03417]
[1778855594607,43.36,79027.17,0.0,-0.99984,0.0,0.03439]
[1778855599661,43.36,79027.6,0.0,-0.99984,0.0,0.03441]
[1778855604704,43.36,79028.53,0.0,-0.99983,0.0,0.03446]
[1778855605707,43.36,79016.31,0.0,-0.99984,0.0,0.03382]
[1778855606714,43.36,79008.86,0.0,-0.99984,0.0,0.03343]
[1778855607721,43.36,79004.86,0.0,-0.99984,0.0,0.03323]
[1778855609736,43.36,79000.21,0.0,-0.99984,0.0,0.03299]
[1778855610743,43.36,78991.44,0.0,-0.99984,0.0,0.03255]
[1778855611749,43.36,78991.87,0.0,-0.99984,0.0,0.03248]
[1778855612756,43.36,78998.67,0.0,-0.99984,0.0,0.03282]
[1778855613763,43.36,79001.56,0.0,-0.99984,0.0,0.03297]
[1778855615783,43.36,79006.44,0.0,-0.99984,0.0,0.03322]
[1778855617805,43.36,79000.12,0.0,-0.99984,0.0,0.03289]
[1778855618807,43.36,78985.72,0.0,-0.99985,0.0,0.03217]
[1778855619818,43.36,78979.16,0.0,-0.99985,0.0,0.03185]
[1778855620822,43.36,78977.2,0.0,-0.99985,0.0,0.03175]
[1778855624848,43.36,78986.46,0.0,-0.99985,0.0,0.03221]
[1778855625855,43.36,78986.65,0.0,-0.99985,0.0,0.03222]
[1778855628882,43.36,78992.0,0.0,-0.99984,0.0,0.03248]
[1778855629883,43.36,78999.76,0.0,-0.99984,0.0,0.03288]
[1778855630894,43.36,79004.63,0.0,-0.99984,0.0,0.03312]
[1778855631900,43.36,79002.61,0.0,-0.99984,0.0,0.03302]
[1778855636940,43.36,79002.45,0.0,-0.99984,0.0,0.03301]
[1778855637947,43.36,79020.78,0.0,-0.99984,0.0,0.03396]
[1778855638955,43.36,79026.44,0.0,-0.99984,0.0,0.03425]
[1778855639961,43.36,79023.87,0.0,-0.99984,0.0,0.03412]
[1778855642983,43.36,79011.64,0.0,-0.99984,0.0,0.03348]
[1778855643991,43.36,79018.42,0.0,-0.99984,0.0,0.03383]
[1778855645007,43.36,79023.64,0.0,-0.99984,0.0,0.03411]
[1778855646019,43.36,79030.59,0.0,-0.99983,0.0,0.03447]
[1778855647011,43.36,79036.26,0.0,-0.99983,0.0,0.03477]
[1778855648020,43.36,79039.99,0.0,-0.99983,0.0,0.03497]
[1778855649027,43.36,79051.25,0.0,-0.99983,0.0,0.03558]
[1778855650038,43.36,79052.4,0.0,-0.99983,0.0,0.03565]
[1778855652051,43.36,79061.48,0.0,-0.99983,0.0,0.03615]
[1778855654066,43.36,79066.47,0.0,-0.99982,0.0,0.03642]
[1778855655074,43.36,79060.82,0.0,-0.99983,0.0,0.03611]
[1778855656078,43.36,79051.78,0.0,-0.99983,0.0,0.03561]
[1778855657084,43.36,79049.41,0.0,-0.99983,0.0,0.03548]
[1778855660105,43.36,79043.03,0.0,-0.99983,0.0,0.03514]
[1778855665141,43.36,79047.3,0.0,-0.99983,0.0,0.03537]
[1778855670175,43.36,79053.16,0.0,-0.99983,0.0,0.03569]
[1778855673196,43.36,79059.3,0.0,-0.99983,0.0,0.03592]
[1778855676220,43.36,79064.67,0.0,-0.99983,0.0,0.03622]
[1778855679248,43.36,79070.05,0.0,-0.99982,0.0,0.03652]
[1778855682265,43.36,79074.88,0.0,-0.99982,0.0,0.03679]
[1778855686295,43.36,79080.55,0.0,-0.99982,0.0,0.03711]
[1778855690325,43.36,79087.67,0.0,-0.99982,0.0,0.03752]
[1778855691329,43.36,79098.71,0.0,-0.99982,0.0,0.03815]
[1778855693343,43.36,79090.97,0.0,-0.99982,0.0,0.0377]
[1778855694350,43.36,79082.59,0.0,-0.99982,0.0,0.03723]
[1778855699384,43.36,79086.19,0.0,-0.99982,0.0,0.03743]
[1778855704419,43.36,79081.58,0.0,-0.99982,0.0,0.03717]
[1778855709455,43.36,79085.95,0.0,-0.99982,0.0,0.03742]
[1778855710462,43.36,79094.28,0.0,-0.99982,0.0,0.0379]
[1778855713485,43.36,79100.65,0.0,-0.99982,0.0,0.03826]
[1778855715501,43.36,79110.47,0.0,-0.99981,0.0,0.03884]
[1778855716505,43.36,79119.13,0.0,-0.99981,0.0,0.03936]
[1778855717512,43.36,79124.28,0.0,-0.99981,0.0,0.03966]
[1778855723159,43.36,79116.59,0.0,-0.99981,0.0,0.0392]
[1778855726574,43.36,79111.41,0.0,-0.99981,0.0,0.0389]
[1778855728590,43.36,79122.93,0.0,-0.99981,0.0,0.03958]
[1778855729597,43.36,79136.04,0.0,-0.9998,0.0,0.04038]
[1778855730604,43.36,79139.62,0.0,-0.9998,0.0,0.0406]
[1778855734632,43.36,79143.04,0.0,-0.9998,0.0,0.0407]
[1778855739667,43.36,79143.07,0.0,-0.9998,0.0,0.0407]
[1778855740674,43.36,79146.16,0.0,-0.9998,0.0,0.04089]
[1778855743310,43.36,79149.29,0.0,-0.9998,0.0,0.04108]
[1778855743699,43.36,79149.29,0.0,-0.9998,0.0,0.04108]
[1778855744704,43.36,79152.75,0.0,-0.9998,0.0,0.0413]
[1778855746721,43.36,79158.88,0.0,-0.9998,0.0,0.04168]
[1778855747725,43.36,79159.39,0.0,-0.9998,0.0,0.04172]
[1778855753382,43.36,79163.69,0.0,-0.9998,0.0,0.04199]
[1778855756790,43.36,79168.39,0.0,-0.99979,0.0,0.04229]
[1778855759811,43.36,79160.21,0.0,-0.9998,0.0,0.04177]
[1778855760825,43.36,79158.39,0.0,-0.9998,0.0,0.04165]
[1778855761837,43.36,79152.45,0.0,-0.9998,0.0,0.04128]
[1778855763453,43.36,79145.19,0.0,-0.9998,0.0,0.04083]
[1778855763844,43.36,79145.19,0.0,-0.9998,0.0,0.04083]
[1778855764847,43.36,79157.52,0.0,-0.9998,0.0,0.0416]
[1778855765855,43.36,79157.83,0.0,-0.9998,0.0,0.04162]
[1778855767870,43.36,79156.17,0.0,-0.9998,0.0,0.04151]
[1778855770890,43.36,79148.01,0.0,-0.9998,0.0,0.041]
[1778855771898,43.36,79141.14,0.0,-0.9998,0.0,0.04058]
[1778855773532,43.36,79126.57,0.0,-0.99981,0.0,0.03969]
[1778855774927,43.36,79119.38,0.0,-0.99981,0.0,0.03926]
[1778855775934,43.36,79126.8,0.0,-0.99981,0.0,0.03971]
[1778855776939,43.36,79136.45,0.0,-0.9998,0.0,0.04029]
[1778855777947,43.36,79147.22,0.0,-0.9998,0.0,0.04096]
[1778855778953,43.36,79145.48,0.0,-0.9998,0.0,0.04085]
[1778855783989,43.36,79146.82,0.0,-0.9998,0.0,0.04093]
[1778855789031,43.36,79145.04,0.0,-0.9998,0.0,0.04082]
[1778855794067,43.36,79146.55,0.0,-0.9998,0.0,0.0408]
[1778855797087,43.36,79140.08,0.0,-0.9998,0.0,0.0404]
[1778855802122,43.36,79138.23,0.0,-0.9998,0.0,0.04029]
[1778855803129,43.36,79129.1,0.0,-0.99981,0.0,0.03974]
[1778855804137,43.36,79119.93,0.0,-0.99981,0.0,0.03919]
[1778855805144,43.36,79113.74,0.0,-0.99981,0.0,0.03882]
[1778855807157,43.36,79101.49,0.0,-0.99982,0.0,0.0381]
[1778855812193,43.36,79105.65,0.0,-0.99981,0.0,0.03834]
[1778855814210,43.36,79111.05,0.0,-0.99981,0.0,0.03866]
[1778855816223,43.36,79120.28,0.0,-0.99981,0.0,0.03921]
[1778855821257,43.36,79124.17,0.0,-0.99981,0.0,0.03944]
[1778855825289,43.36,79132.01,0.0,-0.99981,0.0,0.03991]
[1778855826295,43.36,79139.32,0.0,-0.9998,0.0,0.04036]
[1778855827302,43.36,79144.72,0.0,-0.9998,0.0,0.04069]
[1778855830323,43.36,79137.19,0.0,-0.99981,0.0,0.04023]
[1778855832339,43.36,79132.34,0.0,-0.99981,0.0,0.03993]
[1778855835359,43.36,79122.71,0.0,-0.99981,0.0,0.03935]
[1778855837376,43.36,79113.15,0.0,-0.99981,0.0,0.03878]
[1778855838379,43.36,79108.04,0.0,-0.99981,0.0,0.03848]
[1778855843415,43.36,79105.91,0.0,-0.99981,0.0,0.03836]
[1778855847445,43.36,79099.83,0.0,-0.99982,0.0,0.03801]
[1778855850473,43.36,79107.24,0.0,-0.99981,0.0,0.03844]
[1778855855504,43.36,79109.82,0.0,-0.99981,0.0,0.03848]
[1778855856511,43.36,79114.57,0.0,-0.99981,0.0,0.03876]
[1778855858525,43.36,79120.73,0.0,-0.99981,0.0,0.03913]
[1778855860540,43.36,79129.76,0.0,-0.99981,0.0,0.03967]
[1778855863560,43.36,79121.28,0.0,-0.99981,0.0,0.03916]
[1778855868598,43.36,79115.02,0.0,-0.99981,0.0,0.03879]
[1778855871616,43.36,79105.71,0.0,-0.99982,0.0,0.03824]
[1778855875644,43.36,79100.32,0.0,-0.99982,0.0,0.03793]
[1778855878666,43.36,79095.05,0.0,-0.99982,0.0,0.03762]
[1778855879672,43.36,79089.53,0.0,-0.99982,0.0,0.03731]
[1778855881688,43.36,79081.98,0.0,-0.99982,0.0,0.03688]
[1778855885718,43.36,79087.58,0.0,-0.99982,0.0,0.0372]
[1778855886722,43.36,79077.12,0.0,-0.99982,0.0,0.03661]
[1778855891757,43.36,79083.91,0.0,-0.99982,0.0,0.03699]
[1778855895785,43.36,79091.95,0.0,-0.99982,0.0,0.03745]
[1778855896792,43.36,79100.53,0.0,-0.99982,0.0,0.03794]
[1778855897799,43.36,79100.18,0.0,-0.99982,0.0,0.03792]
[1778855902834,43.36,79103.05,0.0,-0.99982,0.0,0.03809]
[1778855904443,43.36,79096.26,0.0,-0.99982,0.0,0.03769]
[1778855905855,43.36,79097.71,0.0,-0.99982,0.0,0.03778]
[1778855909887,43.36,79106.75,0.0,-0.99982,0.0,0.0383]
[1778855914513,43.36,79113.96,0.0,-0.99981,0.0,0.03862]
[1778855918952,43.36,79119.63,0.0,-0.99981,0.0,0.03895]
[1778855922980,43.36,79123.78,0.0,-0.99981,0.0,0.0392]
[1778855927008,43.36,79131.09,0.0,-0.99981,0.0,0.03964]
[1778855929023,43.36,79135.87,0.0,-0.99981,0.0,0.03993]
[1778855934654,43.36,79135.63,0.0,-0.99981,0.0,0.03991]
[1778855939093,43.36,79143.25,0.0,-0.9998,0.0,0.04037]
[1778855942114,43.36,79147.15,0.0,-0.9998,0.0,0.04061]
[1778855944727,43.36,79152.94,0.0,-0.9998,0.0,0.04097]
[1778855946147,43.36,79146.47,0.0,-0.9998,0.0,0.04057]
[1778855947150,43.36,79127.08,0.0,-0.99981,0.0,0.0394]
[1778855949166,43.36,79122.26,0.0,-0.99981,0.0,0.03911]
[1778855953195,43.36,79116.66,0.0,-0.99981,0.0,0.03878]
[1778855956212,43.36,79110.54,0.0,-0.99981,0.0,0.03842]
[1778855958226,43.36,79116.94,0.0,-0.99981,0.0,0.03879]
[1778855959233,43.36,79125.81,0.0,-0.99981,0.0,0.03932]
[1778855960240,43.36,79133.66,0.0,-0.99981,0.0,0.03979]
[1778855963261,43.36,79126.32,0.0,-0.99981,0.0,0.03935]
[1778855965276,43.36,79120.82,0.0,-0.99981,0.0,0.03902]
[1778855967289,43.36,79125.54,0.0,-0.99981,0.0,0.0393]
[1778855972368,43.36,79123.85,0.0,-0.99981,0.0,0.03909]
[1778855977372,43.36,79121.59,0.0,-0.99981,0.0,0.03896]
[1778855982407,43.36,79119.16,0.0,-0.99981,0.0,0.03882]
[1778855986439,43.36,79124.5,0.0,-0.99981,0.0,0.03913]
[1778855990464,43.36,79117.63,0.0,-0.99981,0.0,0.03873]
[1778855995499,43.36,79120.75,0.0,-0.99981,0.0,0.03891]
[1778856000534,43.36,79118.74,0.0,-0.99981,0.0,0.03879]
[1778856002547,43.36,79114.11,0.0,-0.99981,0.0,0.03852]
[1778856003555,43.36,79121.65,0.0,-0.99981,0.0,0.03896]
[1778856005571,43.36,79126.27,0.0,-0.99981,0.0,0.03924]
[1778856010618,43.36,79127.89,0.0,-0.99981,0.0,0.03934]
[1778856015660,43.36,79127.6,0.0,-0.99981,0.0,0.03932]
[1778856020690,43.36,79129.39,0.0,-0.99981,0.0,0.03943]
[1778856024719,43.36,79135.11,0.0,-0.99981,0.0,0.03977]
[1778856029755,43.36,79133.25,0.0,-0.99981,0.0,0.03966]
[1778856034797,43.36,79129.86,0.0,-0.99981,0.0,0.03934]
[1778856039829,43.36,79133.66,0.0,-0.99981,0.0,0.03957]
[1778856044867,43.36,79134.15,0.0,-0.99981,0.0,0.0396]
[1778856049896,43.36,79134.56,0.0,-0.99981,0.0,0.03963]
[1778856054935,43.36,79138.77,0.0,-0.99981,0.0,0.03988]
[1778856055942,43.36,79146.99,0.0,-0.9998,0.0,0.04038]
[1778856056949,43.36,79146.51,0.0,-0.9998,0.0,0.04035]
[1778856059971,43.36,79155.6,0.0,-0.9998,0.0,0.04091]
[1778856060977,43.36,79165.32,0.0,-0.9998,0.0,0.04152]
[1778856061984,43.36,79162.17,0.0,-0.9998,0.0,0.04132]
[1778856064584,43.36,79169.36,0.0,-0.9998,0.0,0.04177]
[1778856068026,43.36,79177.67,0.0,-0.99979,0.0,0.0423]
[1778856069035,43.36,79179.44,0.0,-0.99979,0.0,0.04241]
[1778856070049,43.36,79173.78,0.0,-0.9998,0.0,0.04205]
[1778856071053,43.36,79165.72,0.0,-0.9998,0.0,0.04154]
[1778856072060,43.36,79157.42,0.0,-0.9998,0.0,0.04102]
[1778856075081,43.36,79148.2,0.0,-0.9998,0.0,0.04046]
[1778856077095,43.36,79145.7,0.0,-0.9998,0.0,0.0403]
[1778856079111,43.36,79139.99,0.0,-0.99981,0.0,0.03995]
[1778856080118,43.36,79140.68,0.0,-0.99981,0.0,0.04]
[1778856084730,43.36,79135.07,0.0,-0.99981,0.0,0.03966]
[1778856088173,43.36,79127.42,0.0,-0.99981,0.0,0.0392]
[1778856090190,43.36,79128.17,0.0,-0.99981,0.0,0.03924]
[1778856094805,43.36,79118.23,0.0,-0.99981,0.0,0.03855]
[1778856097238,43.36,79124.91,0.0,-0.99981,0.0,0.03894]
[1778856098247,43.36,79129.68,0.0,-0.99981,0.0,0.03922]
[1778856103282,43.36,79131.94,0.0,-0.99981,0.0,0.03936]
[1778856104877,43.36,79124.46,0.0,-0.99981,0.0,0.03891]
[1778856108319,43.36,79131.95,0.0,-0.99981,0.0,0.03936]
[1778856112346,43.36,79139.18,0.0,-0.99981,0.0,0.0398]
[1778856117379,43.36,79140.99,0.0,-0.99981,0.0,0.0399]
[1778856122415,43.36,79140.98,0.0,-0.99981,0.0,0.0399]
[1778856123421,43.36,79135.31,0.0,-0.99981,0.0,0.03956]
[1778856128456,43.36,79135.44,0.0,-0.99981,0.0,0.03957]
[1778856133491,43.36,79131.19,0.0,-0.99981,0.0,0.03931]
[1778856135506,43.36,79140.31,0.0,-0.99981,0.0,0.03986]
[1778856138528,43.36,79147.4,0.0,-0.9998,0.0,0.04029]
[1778856139534,43.36,79154.14,0.0,-0.9998,0.0,0.04071]
[1778856140541,43.36,79160.36,0.0,-0.9998,0.0,0.04109]
[1778856141548,43.36,79166.96,0.0,-0.9998,0.0,0.04151]
[1778856143563,43.36,79172.75,0.0,-0.9998,0.0,0.04187]
[1778856147592,43.36,79177.52,0.0,-0.99979,0.0,0.04218]
[1778856152626,43.36,79178.53,0.0,-0.9998,0.0,0.04212]
[1778856155651,43.36,79173.41,0.0,-0.9998,0.0,0.0418]
[1778856160682,43.36,79175.02,0.0,-0.9998,0.0,0.0419]
[1778856162698,43.36,79181.01,0.0,-0.99979,0.0,0.04228]
[1778856164711,43.36,79187.62,0.0,-0.99979,0.0,0.04271]
[1778856169746,43.36,79191.04,0.0,-0.99979,0.0,0.04293]
[1778856171760,43.36,79200.3,0.0,-0.99979,0.0,0.04353]
[1778856174797,43.36,79195.21,0.0,-0.99979,0.0,0.0432]
[1778856175793,43.36,79181.63,0.0,-0.99979,0.0,0.04232]
[1778856176807,43.36,79169.7,0.0,-0.9998,0.0,0.04157]
[1778856177808,43.36,79182.31,0.0,-0.99979,0.0,0.04237]
[1778856178814,43.36,79197.28,0.0,-0.99979,0.0,0.04333]
[1778856179822,43.36,79198.55,0.0,-0.99979,0.0,0.04342]
[1778856184857,43.36,79194.66,0.0,-0.99979,0.0,0.04316]
[1778856189891,43.36,79191.81,0.0,-0.99979,0.0,0.04298]
[1778856194926,43.36,79194.76,0.0,-0.99979,0.0,0.04317]
[1778856199964,43.36,79196.46,0.0,-0.99979,0.0,0.04328]
[1778856204997,43.36,79201.7,0.0,-0.99979,0.0,0.04362]
[1778856207010,43.36,79212.0,0.0,-0.99978,0.0,0.04431]
[1778856210033,43.36,79226.04,0.0,-0.99978,0.0,0.04525]
[1778856211040,43.36,79232.5,0.0,-0.99978,0.0,0.04557]
[1778856216082,43.36,79215.78,0.0,-0.99978,0.0,0.04444]
[1778856217087,43.36,79192.4,0.0,-0.99979,0.0,0.0429]
[1778856220111,43.36,79187.21,0.0,-0.99979,0.0,0.04256]
[1778856222125,43.36,79178.46,0.0,-0.9998,0.0,0.042]
[1778856223130,43.36,79173.98,0.0,-0.9998,0.0,0.04172]
[1778856225730,43.36,79168.9,0.0,-0.9998,0.0,0.0414]
[1778856231187,43.36,79170.36,0.0,-0.9998,0.0,0.04149]
[1778856236224,43.36,79171.57,0.0,-0.9998,0.0,0.04157]
[1778856241263,43.36,79172.27,0.0,-0.9998,0.0,0.04161]
[1778856244278,43.36,79163.02,0.0,-0.9998,0.0,0.04103]
[1778856245880,43.36,79164.03,0.0,-0.9998,0.0,0.0411]
[1778856251326,43.36,79160.31,0.0,-0.9998,0.0,0.04087]
[1778856254347,43.36,79150.35,0.0,-0.9998,0.0,0.04025]
[1778856255953,43.36,79151.96,0.0,-0.9998,0.0,0.04035]
[1778856257368,43.36,79160.07,0.0,-0.9998,0.0,0.04085]
[1778856258378,43.36,79166.64,0.0,-0.9998,0.0,0.04126]
[1778856259386,43.36,79167.79,0.0,-0.9998,0.0,0.04133]
[1778856263414,43.36,79156.18,0.0,-0.9998,0.0,0.04061]
[1778856264421,43.36,79154.48,0.0,-0.9998,0.0,0.04051]
[1778856266023,43.36,79166.85,0.0,-0.9998,0.0,0.04127]
[1778856267442,43.36,79173.07,0.0,-0.9998,0.0,0.04166]
[1778856268450,43.36,79173.09,0.0,-0.9998,0.0,0.04166]
[1778856273486,43.36,79170.75,0.0,-0.9998,0.0,0.0414]
[1778856274493,43.36,79173.54,0.0,-0.9998,0.0,0.04158]
[1778856279528,43.36,79175.3,0.0,-0.9998,0.0,0.04169]
[1778856284563,43.36,79186.88,0.0,-0.99979,0.0,0.04243]
[1778856286165,43.36,79188.21,0.0,-0.99979,0.0,0.04251]
[1778856291612,43.36,79182.61,0.0,-0.99979,0.0,0.04215]
[1778856293626,43.36,79168.66,0.0,-0.9998,0.0,0.04127]
[1778856294639,43.36,79163.21,0.0,-0.9998,0.0,0.04093]
[1778856295640,43.36,79169.12,0.0,-0.9998,0.0,0.0413]
[1778856296647,43.36,79172.5,0.0,-0.9998,0.0,0.04151]
[1778856298661,43.36,79176.84,0.0,-0.9998,0.0,0.04179]
[1778856301682,43.36,79180.92,0.0,-0.9998,0.0,0.04205]
[1778856303698,43.36,79173.21,0.0,-0.9998,0.0,0.04156]
[1778856304704,43.36,79172.29,0.0,-0.9998,0.0,0.0415]
[1778856307726,43.36,79171.89,0.0,-0.9998,0.0,0.04147]
[1778856309739,43.36,79183.33,0.0,-0.99979,0.0,0.0422]
[1778856310745,43.36,79187.06,0.0,-0.99979,0.0,0.04244]
[1778856313767,43.36,79187.34,0.0,-0.99979,0.0,0.04246]
[1778856318802,43.36,79179.62,0.0,-0.9998,0.0,0.04196]
[1778856319811,43.36,79169.6,0.0,-0.9998,0.0,0.04133]
[1778856320819,43.36,79168.25,0.0,-0.9998,0.0,0.04125]
[1778856322830,43.36,79175.05,0.0,-0.9998,0.0,0.04167]
[1778856323845,43.36,79163.2,0.0,-0.9998,0.0,0.04093]
[1778856324846,43.36,79152.15,0.0,-0.9998,0.0,0.04025]
[1778856325862,43.36,79141.32,0.0,-0.99981,0.0,0.03959]
[1778856326864,43.36,79136.68,0.0,-0.99981,0.0,0.03932]
[1778856327868,43.36,79129.67,0.0,-0.99981,0.0,0.0389]
[1778856328875,43.36,79116.1,0.0,-0.99982,0.0,0.0381]
[1778856329893,43.36,79120.37,0.0,-0.99981,0.0,0.03835]
[1778856331900,43.36,79109.61,0.0,-0.99982,0.0,0.03762]
[1778856332906,43.36,79108.93,0.0,-0.99982,0.0,0.03758]
[1778856335927,43.36,79115.8,0.0,-0.99982,0.0,0.03798]
[1778856337941,43.36,79110.26,0.0,-0.99982,0.0,0.03766]
[1778856342977,43.36,79111.94,0.0,-0.99982,0.0,0.03776]
[1778856344997,43.36,79110.64,0.0,-0.99982,0.0,0.03768]
[1778856347006,43.36,79098.43,0.0,-0.99982,0.0,0.03698]
[1778856348016,43.36,79087.49,0.0,-0.99982,0.0,0.03637]
[1778856351036,43.36,79093.86,0.0,-0.99982,0.0,0.03673]
[1778856353051,43.36,79099.82,0.0,-0.99982,0.0,0.03706]
[1778856358086,43.36,79097.27,0.0,-0.99982,0.0,0.03692]
[1778856362125,43.36,79091.52,0.0,-0.99982,0.0,0.0366]
[1778856363132,43.36,79070.58,0.0,-0.99983,0.0,0.03544]
[1778856364142,43.36,79058.14,0.0,-0.99983,0.0,0.03477]
[1778856368163,43.36,79064.93,0.0,-0.99983,0.0,0.03513]
[1778856370177,43.36,79075.06,0.0,-0.99983,0.0,0.03568]
[1778856372191,43.36,79080.09,0.0,-0.99983,0.0,0.03596]
[1778856376220,43.36,79073.33,0.0,-0.99983,0.0,0.03559]
[1778856379240,43.36,79083.37,0.0,-0.99983,0.0,0.03614]
[1778856380248,43.36,79076.8,0.0,-0.99983,0.0,0.03578]
[1778856384275,43.36,79086.95,0.0,-0.99982,0.0,0.03634]
[1778856386296,43.36,79066.27,0.0,-0.99983,0.0,0.03521]
[1778856387300,43.36,79054.94,0.0,-0.99983,0.0,0.0346]
[1778856388303,43.36,79048.65,0.0,-0.99984,0.0,0.03426]
[1778856393338,43.36,79054.29,0.0,-0.99983,0.0,0.03447]
[1778856395355,43.36,79049.61,0.0,-0.99984,0.0,0.03422]
[1778856396967,43.36,79047.79,0.0,-0.99984,0.0,0.03412]
[1778856398375,43.36,79050.96,0.0,-0.99984,0.0,0.03429]
[1778856399387,43.36,79038.05,0.0,-0.99984,0.0,0.03361]
[1778856400389,43.36,79019.3,0.0,-0.99984,0.0,0.03265]
[1778856401398,43.36,79006.05,0.0,-0.99985,0.0,0.03199]
[1778856402417,43.36,78998.9,0.0,-0.99985,0.0,0.03164]
[1778856403413,43.36,78998.16,0.0,-0.99985,0.0,0.0316]
[1778856407037,43.36,78989.14,0.0,-0.99985,0.0,0.03116]
[1778856407444,43.36,78989.14,0.0,-0.99985,0.0,0.03116]
[1778856410465,43.36,78988.31,0.0,-0.99985,0.0,0.03112]
[1778856415503,43.36,78988.5,0.0,-0.99985,0.0,0.03113]
[1778856417107,43.36,78995.69,0.0,-0.99985,0.0,0.03148]
[1778856418522,43.36,78999.61,0.0,-0.99985,0.0,0.03167]
[1778856420535,43.36,79004.52,0.0,-0.99985,0.0,0.03192]
[1778856422556,43.36,78999.49,0.0,-0.99985,0.0,0.03167]
[1778856423556,43.36,78999.89,0.0,-0.99985,0.0,0.03169]
[1778856427177,43.36,79007.33,0.0,-0.99985,0.0,0.03205]
[1778856428593,43.36,79013.1,0.0,-0.99985,0.0,0.03234]
[1778856429600,43.36,79019.24,0.0,-0.99984,0.0,0.03265]
[1778856430618,43.36,79021.63,0.0,-0.99984,0.0,0.03277]
[1778856432632,43.36,79036.19,0.0,-0.99984,0.0,0.03352]
[1778856433639,43.36,79041.48,0.0,-0.99984,0.0,0.03379]
[1778856434645,43.36,79055.27,0.0,-0.99983,0.0,0.03452]
[1778856435652,43.36,79070.93,0.0,-0.99983,0.0,0.03536]
[1778856437260,43.36,79064.46,0.0,-0.99983,0.0,0.03501]
[1778856438677,43.36,79062.14,0.0,-0.99983,0.0,0.03488]
[1778856443712,43.36,79060.42,0.0,-0.99983,0.0,0.03479]
[1778856445725,43.36,79054.27,0.0,-0.99983,0.0,0.03446]
[1778856447331,43.36,79059.09,0.0,-0.99983,0.0,0.03472]
[1778856447744,43.36,79058.97,0.0,-0.99983,0.0,0.03471]
[1778856448746,43.36,79049.39,0.0,-0.99984,0.0,0.03421]
[1778856449752,43.36,79044.96,0.0,-0.99984,0.0,0.03397]
[1778856451767,43.36,79026.15,0.0,-0.99984,0.0,0.03291]
[1778856452773,43.36,79018.86,0.0,-0.99984,0.0,0.03254]
[1778856453783,43.36,79014.34,0.0,-0.99985,0.0,0.03231]
[1778856458816,43.36,79020.07,0.0,-0.99984,0.0,0.0326]
[1778856462846,43.36,79022.55,0.0,-0.99984,0.0,0.03273]
[1778856464861,43.36,79017.33,0.0,-0.99984,0.0,0.03246]
[1778856466875,43.36,79011.67,0.0,-0.99985,0.0,0.03218]
[1778856467883,43.36,78993.53,0.0,-0.99985,0.0,0.03129]
[1778856468888,43.36,78992.8,0.0,-0.99985,0.0,0.03125]
[1778856472919,43.36,78984.8,0.0,-0.99985,0.0,0.03087]
[1778856473924,43.36,78980.84,0.0,-0.99985,0.0,0.03068]
[1778856474932,43.36,78986.37,0.0,-0.99985,0.0,0.03094]
[1778856475939,43.36,78981.37,0.0,-0.99985,0.0,0.0307]
[1778856476949,43.36,78979.62,0.0,-0.99985,0.0,0.03062]
[1778856477954,43.36,78973.72,0.0,-0.99986,0.0,0.03034]
[1778856478962,43.36,78966.37,0.0,-0.99986,0.0,0.02999]
[1778856479969,43.36,78959.76,0.0,-0.99986,0.0,0.02969]
[1778856480977,43.36,78955.39,0.0,-0.99986,0.0,0.02948]
[1778856482989,43.36,78959.73,0.0,-0.99986,0.0,0.02968]
[1778856485049,43.36,78941.86,0.0,-0.99986,0.0,0.02887]
[1778856488035,43.36,78947.86,0.0,-0.99986,0.0,0.02914]
[1778856489051,43.36,78953.18,0.0,-0.99986,0.0,0.02938]
[1778856490050,43.36,78947.23,0.0,-0.99986,0.0,0.02911]
[1778856491056,43.36,78950.44,0.0,-0.99986,0.0,0.02926]
[1778856494089,43.36,78943.2,0.0,-0.99986,0.0,0.02893]
[1778856496101,43.36,78942.63,0.0,-0.99986,0.0,0.0289]
[1778856500135,43.36,78951.73,0.0,-0.99986,0.0,0.02932]
[1778856502148,43.36,78952.08,0.0,-0.99986,0.0,0.02933]
[1778856503155,43.36,78942.83,0.0,-0.99986,0.0,0.02891]
[1778856504162,43.36,78940.72,0.0,-0.99986,0.0,0.02882]
[1778856507183,43.36,78948.54,0.0,-0.99986,0.0,0.02917]
[1778856508191,43.36,78948.38,0.0,-0.99986,0.0,0.02916]
[1778856511212,43.36,78963.6,0.0,-0.99986,0.0,0.02978]
[1778856512222,43.36,78966.4,0.0,-0.99986,0.0,0.02991]
[1778856514238,43.36,78970.39,0.0,-0.99986,0.0,0.03009]
[1778856518271,43.36,78969.47,0.0,-0.99986,0.0,0.03005]
[1778856519275,43.36,78960.47,0.0,-0.99986,0.0,0.02963]
[1778856520281,43.36,78953.07,0.0,-0.99986,0.0,0.02929]
[1778856521288,43.36,78948.08,0.0,-0.99986,0.0,0.02907]
[1778856523308,43.36,78940.6,0.0,-0.99986,0.0,0.02873]
[1778856524314,43.36,78930.01,0.0,-0.99987,0.0,0.02826]
[1778856525326,43.36,78926.18,0.0,-0.99987,0.0,0.02809]
[1778856527336,43.36,78917.31,0.0,-0.99987,0.0,0.0277]
[1778856532378,43.36,78922.49,0.0,-0.99987,0.0,0.02792]
[1778856534387,43.36,78933.24,0.0,-0.99986,0.0,0.0284]
[1778856535393,43.36,78938.46,0.0,-0.99986,0.0,0.02863]
[1778856536400,43.36,78951.16,0.0,-0.99986,0.0,0.02921]
[1778856537408,43.36,78957.66,0.0,-0.99986,0.0,0.0295]
[1778856542442,43.36,78955.95,0.0,-0.99986,0.0,0.02942]
[1778856547478,43.36,78957.76,0.0,-0.99986,0.0,0.02951]
[1778856551505,43.36,78964.3,0.0,-0.99986,0.0,0.02981]
[1778856553522,43.36,78968.97,0.0,-0.99986,0.0,0.03003]
[1778856554526,43.36,78962.21,0.0,-0.99986,0.0,0.02971]
[1778856558120,43.36,78970.88,0.0,-0.99986,0.0,0.03012]
[1778856558554,43.36,78970.88,0.0,-0.99986,0.0,0.03012]
[1778856560569,43.36,78979.04,0.0,-0.99985,0.0,0.0305]
[1778856561575,43.36,78980.17,0.0,-0.99985,0.0,0.03056]
[1778856562582,43.36,78972.91,0.0,-0.99986,0.0,0.03021]
[1778856563591,43.36,78969.18,0.0,-0.99986,0.0,0.03004]
[1778856564602,43.36,78959.94,0.0,-0.99986,0.0,0.02961]
[1778856566615,43.36,78954.38,0.0,-0.99986,0.0,0.02935]
[1778856568215,43.36,78954.44,0.0,-0.99986,0.0,0.02936]
[1778856570640,43.36,78953.89,0.0,-0.99986,0.0,0.02933]
[1778856575675,43.36,78949.9,0.0,-0.99986,0.0,0.02906]
[1778856578285,43.36,78963.11,0.0,-0.99986,0.0,0.02967]
[1778856579703,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856580712,43.36,78966.65,0.0,-0.99986,0.0,0.02983]
[1778856585747,43.36,78965.77,0.0,-0.99986,0.0,0.02979]
[1778856588355,43.36,78979.98,0.0,-0.99985,0.0,0.03046]
[1778856589776,43.36,78985.07,0.0,-0.99985,0.0,0.0307]
[1778856590783,43.36,78985.83,0.0,-0.99985,0.0,0.03074]
[1778856592803,43.36,78978.27,0.0,-0.99985,0.0,0.03038]
[1778856593804,43.36,78973.1,0.0,-0.99986,0.0,0.03013]
[1778856594811,43.36,78972.33,0.0,-0.99986,0.0,0.0301]
[1778856599846,43.36,78975.13,0.0,-0.99986,0.0,0.03023]
[1778856603875,43.36,78967.36,0.0,-0.99986,0.0,0.02987]
[1778856604883,43.36,78962.2,0.0,-0.99986,0.0,0.02963]
[1778856605889,43.36,78955.33,0.0,-0.99986,0.0,0.02931]
[1778856606896,43.36,78950.04,0.0,-0.99986,0.0,0.02907]
[1778856608495,43.36,78945.02,0.0,-0.99986,0.0,0.02884]
[1778856611931,43.36,78952.7,0.0,-0.99986,0.0,0.02919]
[1778856613945,43.36,78952.58,0.0,-0.99986,0.0,0.02919]
[1778856615959,43.36,78948.75,0.0,-0.99986,0.0,0.02901]
[1778856620996,43.36,78956.81,0.0,-0.99986,0.0,0.02938]
[1778856622004,43.36,78956.98,0.0,-0.99986,0.0,0.02939]
[1778856624019,43.36,78945.12,0.0,-0.99986,0.0,0.02885]
[1778856625024,43.36,78944.23,0.0,-0.99986,0.0,0.02881]
[1778856630060,43.36,78940.04,0.0,-0.99986,0.0,0.02862]
[1778856632073,43.36,78936.05,0.0,-0.99987,0.0,0.02836]
[1778856635101,43.36,78938.74,0.0,-0.99986,0.0,0.02848]
[1778856639125,43.36,78944.5,0.0,-0.99986,0.0,0.02874]
[1778856640130,43.36,78952.92,0.0,-0.99986,0.0,0.02912]
[1778856641137,43.36,78953.64,0.0,-0.99986,0.0,0.02915]
[1778856646176,43.36,78956.8,0.0,-0.99986,0.0,0.02929]
[1778856648190,43.36,78959.88,0.0,-0.99986,0.0,0.02943]
[1778856652219,43.36,78953.99,0.0,-0.99986,0.0,0.02917]
[1778856653225,43.36,78955.83,0.0,-0.99986,0.0,0.02925]
[1778856655245,43.36,78959.13,0.0,-0.99986,0.0,0.0294]
[1778856658261,43.36,78968.3,0.0,-0.99986,0.0,0.02982]
[1778856660285,43.36,78974.39,0.0,-0.99986,0.0,0.03011]
[1778856661298,43.36,78986.37,0.0,-0.99985,0.0,0.03067]
[1778856662294,43.36,78992.03,0.0,-0.99985,0.0,0.03095]
[1778856667332,43.36,78989.65,0.0,-0.99985,0.0,0.03083]
[1778856671370,43.36,79002.11,0.0,-0.99985,0.0,0.03143]
[1778856672366,43.36,78995.72,0.0,-0.99985,0.0,0.03112]
[1778856677403,43.36,78990.87,0.0,-0.99985,0.0,0.03089]
[1778856680425,43.36,78982.92,0.0,-0.99985,0.0,0.03051]
[1778856682437,43.36,78976.38,0.0,-0.99986,0.0,0.0302]
[1778856684451,43.36,78973.97,0.0,-0.99986,0.0,0.03009]
[1778856685460,43.36,78965.39,0.0,-0.99986,0.0,0.02969]
[1778856686465,43.36,78957.2,0.0,-0.99986,0.0,0.02931]
[1778856687473,43.36,78953.8,0.0,-0.99986,0.0,0.02916]
[1778856690493,43.36,78951.37,0.0,-0.99986,0.0,0.02905]
[1778856695530,43.36,78955.72,0.0,-0.99986,0.0,0.02916]
[1778856696538,43.36,78956.67,0.0,-0.99986,0.0,0.0292]
[1778856700565,43.36,78963.59,0.0,-0.99986,0.0,0.02952]
[1778856703585,43.36,78969.21,0.0,-0.99986,0.0,0.02978]
[1778856705600,43.36,78975.06,0.0,-0.99986,0.0,0.03005]
[1778856706611,43.36,78976.97,0.0,-0.99986,0.0,0.03014]
[1778856708671,43.36,78986.14,0.0,-0.99985,0.0,0.03058]
[1778856709654,43.36,79002.99,0.0,-0.99985,0.0,0.03139]
[1778856710661,43.36,79022.4,0.0,-0.99984,0.0,0.03235]
[1778856711670,43.36,79028.77,0.0,-0.99984,0.0,0.03267]
[1778856712675,43.36,79027.23,0.0,-0.99984,0.0,0.03259]
[1778856713684,43.36,79018.92,0.0,-0.99985,0.0,0.03217]
[1778856714692,43.36,79014.8,0.0,-0.99985,0.0,0.03197]
[1778856716712,43.36,79009.73,0.0,-0.99985,0.0,0.03172]
[1778856718741,43.36,79002.94,0.0,-0.99985,0.0,0.03138]
[1778856719746,43.36,78997.78,0.0,-0.99985,0.0,0.03113]
[1778856722751,43.36,78986.35,0.0,-0.99985,0.0,0.03059]
[1778856723757,43.36,78981.83,0.0,-0.99985,0.0,0.03037]
[1778856724765,43.36,78976.6,0.0,-0.99986,0.0,0.03012]
[1778856725770,43.36,78976.15,0.0,-0.99986,0.0,0.0301]
[1778856727784,43.36,78967.19,0.0,-0.99986,0.0,0.02969]
[1778856729356,43.36,78962.99,0.0,-0.99986,0.0,0.02949]
[1778856730808,43.36,78968.73,0.0,-0.99986,0.0,0.02976]
[1778856731819,43.36,78973.18,0.0,-0.99986,0.0,0.02996]
[1778856736850,43.36,78976.84,0.0,-0.99986,0.0,0.03014]
[1778856737857,43.36,78984.25,0.0,-0.99985,0.0,0.03049]
[1778856739425,43.36,78987.19,0.0,-0.99985,0.0,0.03063]
[1778856744906,43.36,78990.55,0.0,-0.99985,0.0,0.03079]
[1778856749496,43.36,79001.15,0.0,-0.99985,0.0,0.0313]
[1778856750949,43.36,79002.09,0.0,-0.99985,0.0,0.03134]
[1778856753974,43.36,79009.52,0.0,-0.99985,0.0,0.03162]
[1778856754981,43.36,79007.66,0.0,-0.99985,0.0,0.03152]
[1778856758004,43.36,79019.74,0.0,-0.99985,0.0,0.03212]
[1778856759566,43.36,79025.17,0.0,-0.99984,0.0,0.03239]
[1778856763042,43.36,79029.29,0.0,-0.99984,0.0,0.0326]
[1778856765054,43.36,79035.01,0.0,-0.99984,0.0,0.03289]
[1778856766062,43.36,79041.42,0.0,-0.99984,0.0,0.03322]
[1778856767069,43.36,79040.3,0.0,-0.99984,0.0,0.03316]
[1778856769637,43.36,79051.24,0.0,-0.99984,0.0,0.03372]
[1778856771098,43.36,79051.82,0.0,-0.99984,0.0,0.03375]
[1778856776139,43.36,79057.93,0.0,-0.99984,0.0,0.03407]
[1778856777145,43.36,79065.55,0.0,-0.99983,0.0,0.03448]
[1778856778151,43.36,79065.77,0.0,-0.99983,0.0,0.03449]
[1778856781174,43.36,79055.62,0.0,-0.99984,0.0,0.03395]
[1778856782179,43.36,79052.71,0.0,-0.99984,0.0,0.0338]
[1778856784206,43.36,79060.48,0.0,-0.99984,0.0,0.03421]
[1778856785215,43.36,79080.75,0.0,-0.99983,0.0,0.03529]
[1778856786221,43.36,79085.55,0.0,-0.99983,0.0,0.03555]
[1778856787224,43.36,79074.72,0.0,-0.99983,0.0,0.03497]
[1778856788232,43.36,79072.51,0.0,-0.99983,0.0,0.03485]
[1778856793271,43.36,79077.78,0.0,-0.99983,0.0,0.03513]
[1778856795280,43.36,79082.96,0.0,-0.99983,0.0,0.03541]
[1778856796288,43.36,79075.39,0.0,-0.99983,0.0,0.035]
[1778856797295,43.36,79072.46,0.0,-0.99983,0.0,0.03485]
[1778856799309,43.36,79065.03,0.0,-0.99983,0.0,0.03445]
[1778856804344,43.36,79065.39,0.0,-0.99983,0.0,0.03447]
[1778856806358,43.36,79070.72,0.0,-0.99983,0.0,0.03475]
[1778856811392,43.36,79066.29,0.0,-0.99983,0.0,0.03442]
[1778856812401,43.36,79074.93,0.0,-0.99983,0.0,0.03488]
[1778856813406,43.36,79078.65,0.0,-0.99983,0.0,0.03508]
[1778856815420,43.36,79085.65,0.0,-0.99983,0.0,0.03546]
[1778856816428,43.36,79083.92,0.0,-0.99983,0.0,0.03537]
[1778856821468,43.36,79081.7,0.0,-0.99983,0.0,0.03525]
[1778856823478,43.36,79074.23,0.0,-0.99983,0.0,0.03484]
[1778856824485,43.36,79072.34,0.0,-0.99983,0.0,0.03474]
[1778856827506,43.36,79064.52,0.0,-0.99983,0.0,0.03432]
[1778856828514,43.36,79060.76,0.0,-0.99984,0.0,0.03413]
[1778856830527,43.36,79051.06,0.0,-0.99984,0.0,0.03362]
[1778856831537,43.36,79052.89,0.0,-0.99984,0.0,0.03371]
[1778856835563,43.36,79050.91,0.0,-0.99984,0.0,0.03361]
[1778856838583,43.36,79054.95,0.0,-0.99984,0.0,0.03382]
[1778856842611,43.36,79061.02,0.0,-0.99984,0.0,0.03414]
[1778856847647,43.36,79057.17,0.0,-0.99984,0.0,0.03394]
[1778856849661,43.36,79049.0,0.0,-0.99984,0.0,0.03351]
[1778856850666,43.36,79056.89,0.0,-0.99984,0.0,0.03392]
[1778856853688,43.36,79049.44,0.0,-0.99984,0.0,0.03354]
[1778856855702,43.36,79058.53,0.0,-0.99984,0.0,0.03401]
[1778856857717,43.36,79065.11,0.0,-0.99983,0.0,0.03436]
[1778856859734,43.36,79070.13,0.0,-0.99983,0.0,0.03462]
[1778856863758,43.36,79075.42,0.0,-0.99983,0.0,0.03491]
[1778856866779,43.36,79082.18,0.0,-0.99983,0.0,0.03527]
[1778856871815,43.36,79084.39,0.0,-0.99983,0.0,0.03529]
[1778856874836,43.36,79089.93,0.0,-0.99983,0.0,0.03559]
[1778856875844,43.36,79095.74,0.0,-0.99983,0.0,0.03591]
[1778856880878,43.36,79095.79,0.0,-0.99983,0.0,0.03592]
[1778856885913,43.36,79093.79,0.0,-0.99983,0.0,0.0358]
[1778856887928,43.36,79083.59,0.0,-0.99983,0.0,0.03525]
[1778856888934,43.36,79071.02,0.0,-0.99983,0.0,0.03457]
[1778856889942,43.36,79071.26,0.0,-0.99983,0.0,0.03459]
[1778856891962,43.36,79084.83,0.0,-0.99983,0.0,0.03532]
[1778856892962,43.36,79090.91,0.0,-0.99983,0.0,0.03565]
[1778856893969,43.36,79091.45,0.0,-0.99983,0.0,0.03568]
[1778856895984,43.36,79097.16,0.0,-0.99983,0.0,0.03599]
[1778856896995,43.36,79103.36,0.0,-0.99982,0.0,0.03633]
[1778856898024,43.36,79124.51,0.0,-0.99982,0.0,0.03753]
[1778856899009,43.36,79124.51,0.0,-0.99982,0.0,0.03753]
[1778856901030,43.36,79133.29,0.0,-0.99982,0.0,0.03804]
[1778856902033,43.36,79145.68,0.0,-0.99981,0.0,0.03877]
[1778856903045,43.36,79150.81,0.0,-0.99981,0.0,0.03907]
[1778856905057,43.36,79160.28,0.0,-0.99981,0.0,0.03964]
[1778856906082,43.36,79158.26,0.0,-0.99981,0.0,0.03952]
[1778856907077,43.36,79151.84,0.0,-0.99981,0.0,0.03913]
[1778856909094,43.36,79142.1,0.0,-0.99981,0.0,0.03855]
[1778856910105,43.36,79139.13,0.0,-0.99981,0.0,0.03838]
[1778856913119,43.36,79134.08,0.0,-0.99982,0.0,0.03808]
[1778856915132,43.36,79133.96,0.0,-0.99982,0.0,0.03808]
[1778856917146,43.36,79134.96,0.0,-0.99982,0.0,0.03814]
[1778856918155,43.36,79129.33,0.0,-0.99982,0.0,0.03781]
[1778856919160,43.36,79131.5,0.0,-0.99982,0.0,0.03794]
[1778856924195,43.36,79130.88,0.0,-0.99982,0.0,0.0379]
[1778856928224,43.36,79125.75,0.0,-0.99982,0.0,0.0376]
[1778856930789,43.36,79126.92,0.0,-0.99982,0.0,0.03767]
[1778856934265,43.36,79121.1,0.0,-0.99982,0.0,0.03723]
[1778856935275,43.36,79117.74,0.0,-0.99982,0.0,0.03704]
[1778856940859,43.36,79105.85,0.0,-0.99982,0.0,0.03637]
[1778856941314,43.36,79105.85,0.0,-0.99982,0.0,0.03637]
[1778856942323,43.36,79103.74,0.0,-0.99982,0.0,0.03625]
[1778856943328,43.36,79098.34,0.0,-0.99983,0.0,0.03595]
[1778856944335,43.36,79093.32,0.0,-0.99983,0.0,0.03568]
[1778856946349,43.36,79085.06,0.0,-0.99983,0.0,0.03523]
[1778856947362,43.36,79082.04,0.0,-0.99983,0.0,0.03506]
[1778856948363,43.36,79088.43,0.0,-0.99983,0.0,0.03541]
[1778856949370,43.36,79092.42,0.0,-0.99983,0.0,0.03563]
[1778856950940,43.36,79104.47,0.0,-0.99982,0.0,0.03629]
[1778856951384,43.36,79104.47,0.0,-0.99982,0.0,0.03629]
[1778856952391,43.36,79112.79,0.0,-0.99982,0.0,0.03676]
[1778856953399,43.36,79116.37,0.0,-0.99982,0.0,0.03696]
[1778856958433,43.36,79116.93,0.0,-0.99982,0.0,0.03699]
[1778856963468,43.36,79111.49,0.0,-0.99982,0.0,0.03669]
[1778856965483,43.36,79118.7,0.0,-0.99982,0.0,0.0371]
[1778856966489,43.36,79124.33,0.0,-0.99982,0.0,0.03742]
[1778856967496,43.36,79129.57,0.0,-0.99982,0.0,0.03772]
[1778856968503,43.36,79132.58,0.0,-0.99982,0.0,0.03789]
[1778856969510,43.36,79134.97,0.0,-0.99982,0.0,0.03803]
[1778856971080,43.36,79127.84,0.0,-0.99982,0.0,0.03762]
[1778856971524,43.36,79127.84,0.0,-0.99982,0.0,0.03762]
[1778856975558,43.36,79122.9,0.0,-0.99982,0.0,0.03733]
[1778856979591,43.36,79116.98,0.0,-0.99982,0.0,0.037]
[1778856984621,43.36,79118.66,0.0,-0.99982,0.0,0.03709]
[1778856989656,43.36,79120.63,0.0,-0.99982,0.0,0.0372]
[1778856991227,43.36,79126.11,0.0,-0.99982,0.0,0.03741]
[1778856992678,43.36,79128.5,0.0,-0.99982,0.0,0.03755]
[1778856997713,43.36,79132.9,0.0,-0.99982,0.0,0.0378]
[1778857002747,43.36,79129.87,0.0,-0.99982,0.0,0.03763]
[1778857007783,43.36,79135.35,0.0,-0.99982,0.0,0.03795]
[1778857009797,43.36,79140.6,0.0,-0.99981,0.0,0.03825]
[1778857012829,43.36,79151.51,0.0,-0.99981,0.0,0.03889]
[1778857013836,43.36,79156.17,0.0,-0.99981,0.0,0.03917]
[1778857014843,43.36,79157.04,0.0,-0.99981,0.0,0.03922]
[1778857019880,43.36,79161.57,0.0,-0.99981,0.0,0.0395]
[1778857020901,43.36,79171.73,0.0,-0.99981,0.0,0.04011]
[1778857021898,43.36,79177.41,0.0,-0.9998,0.0,0.04046]
[1778857022906,43.36,79178.25,0.0,-0.9998,0.0,0.04051]
[1778857024919,43.36,79182.74,0.0,-0.9998,0.0,0.04079]
[1778857026936,43.36,79199.36,0.0,-0.9998,0.0,0.04183]
[1778857028948,43.36,79205.55,0.0,-0.99979,0.0,0.04223]
[1778857031975,43.36,79215.65,0.0,-0.99979,0.0,0.04288]
[1778857032978,43.36,79218.25,0.0,-0.99979,0.0,0.04304]
[1778857034996,43.36,79225.75,0.0,-0.99979,0.0,0.04354]
[1778857036002,43.36,79224.76,0.0,-0.99979,0.0,0.04347]
[1778857037008,43.36,79217.79,0.0,-0.99979,0.0,0.04301]
[1778857038015,43.36,79221.69,0.0,-0.99979,0.0,0.04327]
[1778857039025,43.36,79226.83,0.0,-0.99979,0.0,0.04361]
[1778857040040,43.36,79230.26,0.0,-0.99979,0.0,0.04383]
[1778857042043,43.36,79236.51,0.0,-0.99978,0.0,0.04425]
[1778857043051,43.36,79238.08,0.0,-0.99978,0.0,0.04435]
[1778857047079,43.36,79232.33,0.0,-0.99979,0.0,0.04397]
[1778857049092,43.36,79228.35,0.0,-0.99979,0.0,0.04371]
[1778857052114,43.36,79230.12,0.0,-0.99979,0.0,0.0437]
[1778857054127,43.36,79232.94,0.0,-0.99979,0.0,0.04389]
[1778857058155,43.36,79234.92,0.0,-0.99978,0.0,0.04402]
[1778857061176,43.36,79240.22,0.0,-0.99978,0.0,0.04438]
[1778857063191,43.36,79246.17,0.0,-0.99978,0.0,0.04478]
[1778857064198,43.36,79253.7,0.0,-0.99978,0.0,0.04529]
[1778857065205,43.36,79253.38,0.0,-0.99978,0.0,0.04526]
[1778857066212,43.36,79252.89,0.0,-0.99978,0.0,0.04523]
[1778857068226,43.36,79245.15,0.0,-0.99978,0.0,0.04471]
[1778857072257,43.36,79236.57,0.0,-0.99978,0.0,0.04413]
[1778857074266,43.36,79235.78,0.0,-0.99978,0.0,0.04408]
[1778857077287,43.36,79247.59,0.0,-0.99978,0.0,0.04487]
[1778857078295,43.36,79249.49,0.0,-0.99978,0.0,0.045]
[1778857082324,43.36,79243.14,0.0,-0.99978,0.0,0.04457]
[1778857087361,43.36,79243.38,0.0,-0.99978,0.0,0.04459]
[1778857089375,43.36,79237.12,0.0,-0.99978,0.0,0.04417]
[1778857090388,43.36,79228.66,0.0,-0.99979,0.0,0.04361]
[1778857091397,43.36,79223.55,0.0,-0.99979,0.0,0.04327]
[1778857093403,43.36,79219.93,0.0,-0.99979,0.0,0.04304]
[1778857096425,43.36,79212.93,0.0,-0.99979,0.0,0.04258]
[1778857097430,43.36,79212.55,0.0,-0.99979,0.0,0.04256]
[1778857100451,43.36,79218.21,0.0,-0.99979,0.0,0.04292]
[1778857102005,43.36,79225.59,0.0,-0.99979,0.0,0.04341]
[1778857105486,43.36,79226.09,0.0,-0.99979,0.0,0.04344]
[1778857106497,43.36,79218.5,0.0,-0.99979,0.0,0.04294]
[1778857107501,43.36,79204.23,0.0,-0.9998,0.0,0.04202]
[1778857108512,43.36,79198.26,0.0,-0.9998,0.0,0.04165]
[1778857109514,43.36,79196.4,0.0,-0.9998,0.0,0.04153]
[1778857114551,43.36,79203.39,0.0,-0.9998,0.0,0.04186]
[1778857116564,43.36,79216.36,0.0,-0.99979,0.0,0.04269]
[1778857117570,43.36,79222.47,0.0,-0.99979,0.0,0.04308]
[1778857118578,43.36,79224.62,0.0,-0.99979,0.0,0.04322]
[1778857120591,43.36,79229.72,0.0,-0.99979,0.0,0.04356]
[1778857125627,43.36,79225.69,0.0,-0.99979,0.0,0.04329]
[1778857130662,43.36,79224.76,0.0,-0.99979,0.0,0.04323]
[1778857135696,43.36,79225.2,0.0,-0.99979,0.0,0.04326]
[1778857140732,43.36,79221.03,0.0,-0.99979,0.0,0.04299]
[1778857142290,43.36,79210.39,0.0,-0.99979,0.0,0.0423]
[1778857143766,43.36,79207.34,0.0,-0.99979,0.0,0.04211]
[1778857146774,43.36,79197.95,0.0,-0.9998,0.0,0.04151]
[1778857147781,43.36,79194.72,0.0,-0.9998,0.0,0.04131]
[1778857148791,43.36,79189.26,0.0,-0.9998,0.0,0.04097]
[1778857149800,43.36,79177.95,0.0,-0.9998,0.0,0.04027]
[1778857153825,43.36,79168.96,0.0,-0.99981,0.0,0.03972]
[1778857156846,43.36,79157.13,0.0,-0.99981,0.0,0.03901]
[1778857159868,43.36,79153.18,0.0,-0.99981,0.0,0.03878]
[1778857162430,43.36,79146.15,0.0,-0.99981,0.0,0.03836]
[1778857166915,43.36,79140.75,0.0,-0.99982,0.0,0.03805]
[1778857168932,43.36,79133.42,0.0,-0.99982,0.0,0.03762]
[1778857172960,43.36,79126.38,0.0,-0.99982,0.0,0.03711]
[1778857176990,43.36,79121.01,0.0,-0.99982,0.0,0.03681]
[1778857179000,43.36,79114.78,0.0,-0.99982,0.0,0.03646]
[1778857184035,43.36,79114.52,0.0,-0.99982,0.0,0.03645]
[1778857189072,43.36,79114.67,0.0,-0.99982,0.0,0.03645]
[1778857192091,43.36,79107.65,0.0,-0.99983,0.0,0.03606]
[1778857197127,43.36,79102.74,0.0,-0.99983,0.0,0.03579]
[1778857199141,43.36,79097.87,0.0,-0.99983,0.0,0.03552]
[1778857202164,43.36,79105.68,0.0,-0.99983,0.0,0.03595]
[1778857203168,43.36,79125.06,0.0,-0.99982,0.0,0.03704]
[1778857204175,43.36,79137.18,0.0,-0.99982,0.0,0.03773]
[1778857206195,43.36,79128.6,0.0,-0.99982,0.0,0.03724]
[1778857210225,43.36,79107.18,0.0,-0.99983,0.0,0.03604]
[1778857211228,43.36,79109.89,0.0,-0.99983,0.0,0.03619]
[1778857216264,43.36,79103.44,0.0,-0.99983,0.0,0.03583]
[1778857218290,43.36,79109.11,0.0,-0.99983,0.0,0.03614]
[1778857222311,43.36,79114.81,0.0,-0.99982,0.0,0.03646]
[1778857223312,43.36,79117.18,0.0,-0.99982,0.0,0.03659]
[1778857224319,43.36,79123.42,0.0,-0.99982,0.0,0.03695]
[1778857225327,43.36,79123.06,0.0,-0.99982,0.0,0.03693]
[1778857230364,43.36,79122.11,0.0,-0.99982,0.0,0.03687]
[1778857231368,43.36,79123.3,0.0,-0.99982,0.0,0.03684]
[1778857233382,43.36,79130.24,0.0,-0.99982,0.0,0.03723]
[1778857235396,43.36,79139.0,0.0,-0.99982,0.0,0.03773]
[1778857236403,43.36,79147.09,0.0,-0.99981,0.0,0.0382]
[1778857237410,43.36,79151.35,0.0,-0.99981,0.0,0.03845]
[1778857239425,43.36,79157.38,0.0,-0.99981,0.0,0.03881]
[1778857244459,43.36,79155.04,0.0,-0.99981,0.0,0.03867]
[1778857247480,43.36,79149.19,0.0,-0.99981,0.0,0.03833]
[1778857248487,43.36,79148.26,0.0,-0.99981,0.0,0.03827]
[1778857250503,43.36,79143.11,0.0,-0.99982,0.0,0.03797]
[1778857252516,43.36,79136.21,0.0,-0.99982,0.0,0.03757]
[1778857254530,43.36,79135.5,0.0,-0.99982,0.0,0.03753]
[1778857255537,43.36,79124.42,0.0,-0.99982,0.0,0.0369]
[1778857256545,43.36,79120.95,0.0,-0.99982,0.0,0.0367]
[1778857257554,43.36,79114.45,0.0,-0.99982,0.0,0.03634]
[1778857258558,43.36,79110.98,0.0,-0.99983,0.0,0.03615]
[1778857259565,43.36,79105.8,0.0,-0.99983,0.0,0.03586]
[1778857260573,43.36,79103.37,0.0,-0.99983,0.0,0.03573]
[1778857262588,43.36,79101.17,0.0,-0.99983,0.0,0.0356]
[1778857267624,43.36,79100.68,0.0,-0.99983,0.0,0.03558]
[1778857270656,43.36,79112.2,0.0,-0.99982,0.0,0.03621]
[1778857271661,43.36,79133.53,0.0,-0.99982,0.0,0.03742]
[1778857273238,43.36,79148.74,0.0,-0.99981,0.0,0.0383]
[1778857273670,43.36,79148.74,0.0,-0.99981,0.0,0.0383]
[1778857274678,43.36,79153.83,0.0,-0.99981,0.0,0.0386]
[1778857278709,43.36,79160.87,0.0,-0.99981,0.0,0.03902]
[1778857280721,43.36,79169.11,0.0,-0.99981,0.0,0.03951]
[1778857283319,43.36,79171.89,0.0,-0.99981,0.0,0.03968]
[1778857285756,43.36,79181.28,0.0,-0.9998,0.0,0.04025]
[1778857287770,43.36,79185.48,0.0,-0.9998,0.0,0.04051]
[1778857290792,43.36,79192.17,0.0,-0.9998,0.0,0.04092]
[1778857294820,43.36,79196.55,0.0,-0.9998,0.0,0.04108]
[1778857299871,43.36,79171.88,0.0,-0.99981,0.0,0.03957]
[1778857300873,43.36,79148.6,0.0,-0.99981,0.0,0.03818]
[1778857301886,43.36,79132.84,0.0,-0.99982,0.0,0.03727]
[1778857303460,43.36,79147.3,0.0,-0.99982,0.0,0.03811]
[1778857303893,43.36,79147.08,0.0,-0.99982,0.0,0.0381]
[1778857304900,43.36,79152.94,0.0,-0.99981,0.0,0.03844]
[1778857306925,43.36,79164.66,0.0,-0.99981,0.0,0.03913]
[1778857308932,43.36,79174.52,0.0,-0.99981,0.0,0.03973]
[1778857309938,43.36,79164.68,0.0,-0.99981,0.0,0.03913]
[1778857310945,43.36,79156.51,0.0,-0.99981,0.0,0.03865]
[1778857311958,43.36,79163.57,0.0,-0.99981,0.0,0.03907]
[1778857313535,43.36,79179.62,0.0,-0.99981,0.0,0.04004]
[1778857313967,43.36,79179.62,0.0,-0.99981,0.0,0.04004]
[1778857315981,43.36,79190.4,0.0,-0.9998,0.0,0.0407]
[1778857316988,43.36,79185.0,0.0,-0.9998,0.0,0.04037]
[1778857317997,43.36,79176.72,0.0,-0.99981,0.0,0.03986]
[1778857320020,43.36,79168.41,0.0,-0.99981,0.0,0.03936]
[1778857322037,43.36,79162.56,0.0,-0.99981,0.0,0.03901]
[1778857323606,43.36,79148.91,0.0,-0.99981,0.0,0.0382]
[1778857324053,43.36,79148.91,0.0,-0.99981,0.0,0.0382]
[1778857329088,43.36,79148.94,0.0,-0.99981,0.0,0.0382]
[1778857334124,43.36,79146.96,0.0,-0.99982,0.0,0.03809]
[1778857339160,43.36,79144.95,0.0,-0.99982,0.0,0.03797]
[1778857344195,43.36,79134.28,0.0,-0.99982,0.0,0.03736]
[1778857345203,43.36,79123.03,0.0,-0.99982,0.0,0.03672]
[1778857350240,43.36,79116.34,0.0,-0.99982,0.0,0.03634]
[1778857351246,43.36,79109.36,0.0,-0.99983,0.0,0.03585]
[1778857352254,43.36,79098.09,0.0,-0.99983,0.0,0.03524]
[1778857355276,43.36,79092.92,0.0,-0.99983,0.0,0.03496]
[1778857360309,43.36,79088.12,0.0,-0.99983,0.0,0.0347]
[1778857364338,43.36,79082.81,0.0,-0.99983,0.0,0.03442]
[1778857367359,43.36,79077.76,0.0,-0.99984,0.0,0.03415]
[1778857370384,43.36,79073.03,0.0,-0.99984,0.0,0.0339]
[1778857373402,43.36,79064.62,0.0,-0.99984,0.0,0.03346]
[1778857378446,43.36,79057.96,0.0,-0.99984,0.0,0.03312]
[1778857380454,43.36,79047.93,0.0,-0.99984,0.0,0.03261]
[1778857383473,43.36,79042.84,0.0,-0.99984,0.0,0.03235]
[1778857384485,43.36,79038.22,0.0,-0.99985,0.0,0.03212]
[1778857388508,43.36,79048.94,0.0,-0.99984,0.0,0.03266]
[1778857389515,43.36,79055.33,0.0,-0.99984,0.0,0.03298]
[1778857393543,43.36,79062.74,0.0,-0.99984,0.0,0.03336]
[1778857398583,43.36,79055.56,0.0,-0.99984,0.0,0.033]
[1778857399589,43.36,79053.4,0.0,-0.99984,0.0,0.03289]
[1778857400596,43.36,79047.77,0.0,-0.99984,0.0,0.0326]
[1778857401603,43.36,79045.49,0.0,-0.99984,0.0,0.03248]
[1778857402611,43.36,79039.94,0.0,-0.99985,0.0,0.03221]
[1778857403619,43.36,79038.92,0.0,-0.99985,0.0,0.03216]
[1778857405634,43.36,79052.27,0.0,-0.99984,0.0,0.03283]
[1778857406639,43.36,79054.58,0.0,-0.99984,0.0,0.03295]
[1778857411674,43.36,79043.62,0.0,-0.99984,0.0,0.0323]
[1778857412680,43.36,79038.98,0.0,-0.99985,0.0,0.03207]
[1778857413690,43.36,79038.23,0.0,-0.99985,0.0,0.03203]
[1778857418725,43.36,79040.64,0.0,-0.99985,0.0,0.03215]
[1778857423757,43.36,79040.54,0.0,-0.99985,0.0,0.03214]
[1778857428793,43.36,79037.92,0.0,-0.99985,0.0,0.03201]
[1778857432820,43.36,79048.89,0.0,-0.99984,0.0,0.03256]
[1778857434402,43.36,79060.57,0.0,-0.99984,0.0,0.03316]
[1778857439870,43.36,79069.04,0.0,-0.99984,0.0,0.03359]
[1778857444471,43.36,79079.39,0.0,-0.99984,0.0,0.03414]
[1778857448933,43.36,79084.07,0.0,-0.99983,0.0,0.03438]
[1778857450947,43.36,79089.48,0.0,-0.99983,0.0,0.03467]
[1778857454545,43.36,79065.34,0.0,-0.99984,0.0,0.0334]
[1778857454975,43.36,79065.71,0.0,-0.99984,0.0,0.03342]
[1778857456992,43.36,79055.84,0.0,-0.99984,0.0,0.03292]
[1778857462027,43.36,79053.02,0.0,-0.99984,0.0,0.03277]
[1778857463035,43.36,79057.85,0.0,-0.99984,0.0,0.03302]
[1778857468069,43.36,79062.64,0.0,-0.99984,0.0,0.03326]
[1778857470083,43.36,79070.91,0.0,-0.99984,0.0,0.03369]
[1778857473104,43.36,79076.01,0.0,-0.99984,0.0,0.03386]
[1778857477132,43.36,79070.81,0.0,-0.99984,0.0,0.03359]
[1778857482168,43.36,79071.14,0.0,-0.99984,0.0,0.03361]
[1778857483174,43.36,79078.44,0.0,-0.99984,0.0,0.03399]
[1778857484764,43.36,79089.13,0.0,-0.99983,0.0,0.03456]
[1778857485189,43.36,79089.13,0.0,-0.99983,0.0,0.03456]
[1778857490224,43.36,79079.88,0.0,-0.99984,0.0,0.03407]
[1778857492242,43.36,79074.4,0.0,-0.99984,0.0,0.03378]
[1778857494839,43.36,79066.26,0.0,-0.99984,0.0,0.03336]
[1778857500293,43.36,79063.84,0.0,-0.99984,0.0,0.03323]
[1778857502308,43.36,79057.37,0.0,-0.99984,0.0,0.0329]
[1778857504321,43.36,79050.78,0.0,-0.99984,0.0,0.03256]
[1778857508349,43.36,79059.91,0.0,-0.99984,0.0,0.03303]
[1778857513387,43.36,79052.3,0.0,-0.99984,0.0,0.03264]
[1778857515408,43.36,79047.58,0.0,-0.99984,0.0,0.0324]
[1778857518424,43.36,79053.67,0.0,-0.99984,0.0,0.03271]
[1778857519431,43.36,79059.48,0.0,-0.99984,0.0,0.03301]
[1778857520441,43.36,79064.63,0.0,-0.99984,0.0,0.03327]
[1778857525474,43.36,79066.73,0.0,-0.99984,0.0,0.03338]
[1778857527487,43.36,79071.99,0.0,-0.99984,0.0,0.03365]
[1778857532523,43.36,79072.24,0.0,-0.99984,0.0,0.03357]
[1778857537557,43.36,79071.97,0.0,-0.99984,0.0,0.03356]
[1778857542594,43.36,79074.32,0.0,-0.99984,0.0,0.03368]
[1778857547628,43.36,79075.18,0.0,-0.99984,0.0,0.03372]
[1778857551657,43.36,79081.15,0.0,-0.99984,0.0,0.03404]
[1778857552664,43.36,79090.14,0.0,-0.99983,0.0,0.03451]
[1778857557698,43.36,79094.89,0.0,-0.99983,0.0,0.03476]
[1778857562733,43.36,79098.05,0.0,-0.99983,0.0,0.03493]
[1778857567779,43.36,79100.7,0.0,-0.99983,0.0,0.03508]
[1778857572812,43.36,79098.95,0.0,-0.99983,0.0,0.03498]
[1778857577844,43.36,79095.3,0.0,-0.99983,0.0,0.03479]
[1778857582880,43.36,79095.07,0.0,-0.99983,0.0,0.03477]
[1778857586908,43.36,79083.7,0.0,-0.99984,0.0,0.03417]
[1778857587929,43.36,79082.62,0.0,-0.99984,0.0,0.03411]
[1778857589930,43.36,79074.65,0.0,-0.99984,0.0,0.03369]
[1778857591944,43.36,79062.12,0.0,-0.99984,0.0,0.03295]
[1778857592954,43.36,79052.91,0.0,-0.99984,0.0,0.03249]
[1778857593958,43.36,79051.16,0.0,-0.99984,0.0,0.0324]
[1778857596980,43.36,79047.82,0.0,-0.99985,0.0,0.03223]
[1778857601006,43.36,79052.83,0.0,-0.99984,0.0,0.03248]
[1778857605616,43.36,79048.41,0.0,-0.99984,0.0,0.03226]
[1778857611078,43.36,79052.6,0.0,-0.99984,0.0,0.03247]
[1778857614105,43.36,79059.07,0.0,-0.99984,0.0,0.0328]
[1778857615686,43.36,79064.12,0.0,-0.99984,0.0,0.03305]
[1778857620143,43.36,79057.78,0.0,-0.99984,0.0,0.03273]
[1778857625756,43.36,79059.44,0.0,-0.99984,0.0,0.03282]
[1778857630212,43.36,79064.62,0.0,-0.99984,0.0,0.03308]
[1778857634250,43.36,79070.37,0.0,-0.99984,0.0,0.03338]
[1778857639276,43.36,79067.43,0.0,-0.99984,0.0,0.03322]
[1778857644313,43.36,79067.16,0.0,-0.99984,0.0,0.03321]
[1778857649346,43.36,79065.85,0.0,-0.99984,0.0,0.03314]
[1778857654386,43.36,79071.34,0.0,-0.99984,0.0,0.03333]
[1778857659421,43.36,79069.99,0.0,-0.99984,0.0,0.03326]
[1778857664456,43.36,79061.44,0.0,-0.99984,0.0,0.03282]
[1778857666050,43.36,79052.8,0.0,-0.99984,0.0,0.03239]
[1778857668485,43.36,79049.92,0.0,-0.99984,0.0,0.03224]
[1778857673520,43.36,79049.57,0.0,-0.99985,0.0,0.03222]
[1778857677548,43.36,79056.78,0.0,-0.99984,0.0,0.03259]
[1778857681576,43.36,79051.51,0.0,-0.99984,0.0,0.03232]
[1778857685604,43.36,79046.01,0.0,-0.99985,0.0,0.03205]
[1778857689632,43.36,79039.75,0.0,-0.99985,0.0,0.03174]
[1778857692653,43.36,79046.08,0.0,-0.99985,0.0,0.03205]
[1778857697690,43.36,79043.64,0.0,-0.99985,0.0,0.03193]
[1778857700716,43.36,79050.42,0.0,-0.99984,0.0,0.03227]
[1778857701725,43.36,79055.85,0.0,-0.99984,0.0,0.03254]
[1778857702728,43.36,79050.86,0.0,-0.99984,0.0,0.03229]
[1778857703735,43.36,79046.09,0.0,-0.99985,0.0,0.03205]
[1778857708769,43.36,79045.07,0.0,-0.99985,0.0,0.032]
[1778857713805,43.36,79039.3,0.0,-0.99985,0.0,0.03162]
[1778857715823,43.36,79044.58,0.0,-0.99985,0.0,0.03188]
[1778857716829,43.36,79050.72,0.0,-0.99985,0.0,0.03219]
[1778857717835,43.36,79059.67,0.0,-0.99984,0.0,0.03264]
[1778857719849,43.36,79053.63,0.0,-0.99984,0.0,0.03234]
[1778857723878,43.36,79058.33,0.0,-0.99984,0.0,0.03257]
[1778857728911,43.36,79056.82,0.0,-0.99984,0.0,0.0325]
[1778857733947,43.36,79056.44,0.0,-0.99984,0.0,0.03248]
[1778857734954,43.36,79063.05,0.0,-0.99984,0.0,0.03281]
[1778857735962,43.36,79063.89,0.0,-0.99984,0.0,0.03285]
[1778857739989,43.36,79057.71,0.0,-0.99984,0.0,0.03254]
[1778857740996,43.36,79051.36,0.0,-0.99985,0.0,0.03222]
[1778857742002,43.36,79050.43,0.0,-0.99985,0.0,0.03217]
[1778857744021,43.36,79045.51,0.0,-0.99985,0.0,0.03193]
[1778857747041,43.36,79044.05,0.0,-0.99985,0.0,0.03186]
[1778857749055,43.36,79049.19,0.0,-0.99985,0.0,0.03211]
[1778857751069,43.36,79055.96,0.0,-0.99984,0.0,0.03245]
[1778857753083,43.36,79061.18,0.0,-0.99984,0.0,0.03272]
[1778857755098,43.36,79065.37,0.0,-0.99984,0.0,0.03293]
[1778857760135,43.36,79062.73,0.0,-0.99984,0.0,0.0328]
[1778857765169,43.36,79070.51,0.0,-0.99984,0.0,0.03319]
[1778857766176,43.36,79071.58,0.0,-0.99984,0.0,0.03325]
[1778857770204,43.36,79080.49,0.0,-0.99984,0.0,0.03371]
[1778857771210,43.36,79086.17,0.0,-0.99984,0.0,0.03391]
[1778857772221,43.36,79105.66,0.0,-0.99983,0.0,0.03495]
[1778857773231,43.36,79137.05,0.0,-0.99982,0.0,0.03668]
[1778857774235,43.36,79141.5,0.0,-0.99982,0.0,0.03693]
[1778857776830,43.36,79144.84,0.0,-0.99982,0.0,0.03712]
[1778857779271,43.36,79152.03,0.0,-0.99982,0.0,0.03753]
[1778857780277,43.36,79160.08,0.0,-0.99982,0.0,0.038]
[1778857781284,43.36,79168.14,0.0,-0.99981,0.0,0.03847]
[1778857782291,43.36,79179.08,0.0,-0.99981,0.0,0.03912]
[1778857783298,43.36,79183.2,0.0,-0.99981,0.0,0.03937]
[1778857785312,43.36,79182.11,0.0,-0.99981,0.0,0.0393]
[1778857786904,43.36,79178.37,0.0,-0.99981,0.0,0.03908]
[1778857789351,43.36,79185.05,0.0,-0.99981,0.0,0.03948]
[1778857794375,43.36,79187.48,0.0,-0.99981,0.0,0.03962]
[1778857796974,43.36,79193.28,0.0,-0.99981,0.0,0.03998]
[1778857798403,43.36,79199.7,0.0,-0.9998,0.0,0.04037]
[1778857799411,43.36,79205.87,0.0,-0.9998,0.0,0.04075]
[1778857800417,43.36,79206.41,0.0,-0.9998,0.0,0.04078]
[1778857802431,43.36,79213.12,0.0,-0.9998,0.0,0.0412]
[1778857804449,43.36,79221.24,0.0,-0.9998,0.0,0.04172]
[1778857805456,43.36,79221.74,0.0,-0.9998,0.0,0.04175]
[1778857809488,43.36,79215.98,0.0,-0.9998,0.0,0.04138]
[1778857812509,43.36,79210.83,0.0,-0.9998,0.0,0.04106]
[1778857817146,43.36,79197.14,0.0,-0.9998,0.0,0.04021]
[1778857817543,43.36,79197.14,0.0,-0.9998,0.0,0.04021]
[1778857819557,43.36,79187.03,0.0,-0.99981,0.0,0.0396]
[1778857822578,43.36,79182.35,0.0,-0.99981,0.0,0.03931]
[1778857827216,43.36,79175.26,0.0,-0.99981,0.0,0.03889]
[1778857827613,43.36,79175.36,0.0,-0.99981,0.0,0.0389]
[1778857831641,43.36,79185.29,0.0,-0.99981,0.0,0.03938]
[1778857832648,43.36,79191.85,0.0,-0.99981,0.0,0.03978]
[1778857833655,43.36,79186.47,0.0,-0.99981,0.0,0.03945]
[1778857834663,43.36,79181.29,0.0,-0.99981,0.0,0.03914]
[1778857836677,43.36,79176.66,0.0,-0.99981,0.0,0.03887]
[1778857838690,43.36,79183.18,0.0,-0.99981,0.0,0.03925]
[1778857840705,43.36,79185.57,0.0,-0.99981,0.0,0.0394]
[1778857845739,43.36,79183.7,0.0,-0.99981,0.0,0.03929]
[1778857846747,43.36,79189.96,0.0,-0.99981,0.0,0.03966]
[1778857847757,43.36,79203.01,0.0,-0.9998,0.0,0.04046]
[1778857848761,43.36,79206.61,0.0,-0.9998,0.0,0.04068]
[1778857850775,43.36,79210.23,0.0,-0.9998,0.0,0.04091]
[1778857851781,43.36,79217.83,0.0,-0.9998,0.0,0.04138]
[1778857852788,43.36,79230.58,0.0,-0.99979,0.0,0.04219]
[1778857853796,43.36,79246.39,0.0,-0.99979,0.0,0.04322]
[1778857854802,43.36,79251.25,0.0,-0.99979,0.0,0.04354]
[1778857855812,43.36,79261.27,0.0,-0.99978,0.0,0.0442]
[1778857856822,43.36,79269.85,0.0,-0.99978,0.0,0.04478]
[1778857857824,43.36,79269.28,0.0,-0.99978,0.0,0.04474]
[1778857859837,43.36,79275.76,0.0,-0.99978,0.0,0.04518]
[1778857861852,43.36,79253.72,0.0,-0.99979,0.0,0.0437]
[1778857862859,43.36,79262.55,0.0,-0.99978,0.0,0.04429]
[1778857863865,43.36,79262.96,0.0,-0.99978,0.0,0.04432]
[1778857866888,43.36,79250.14,0.0,-0.99979,0.0,0.04346]
[1778857867894,43.36,79252.26,0.0,-0.99979,0.0,0.0436]
[1778857869910,43.36,79252.81,0.0,-0.99979,0.0,0.04364]
[1778857870919,43.36,79247.76,0.0,-0.99979,0.0,0.04331]
[1778857871923,43.36,79241.5,0.0,-0.99979,0.0,0.0429]
[1778857872930,43.36,79226.09,0.0,-0.9998,0.0,0.04191]
[1778857873939,43.36,79231.05,0.0,-0.99979,0.0,0.04222]
[1778857874957,43.36,79240.23,0.0,-0.99979,0.0,0.04282]
[1778857875954,43.36,79243.15,0.0,-0.99979,0.0,0.04301]
[1778857879979,43.36,79238.11,0.0,-0.99979,0.0,0.04268]
[1778857882002,43.36,79230.74,0.0,-0.99979,0.0,0.0422]
[1778857884014,43.36,79224.71,0.0,-0.9998,0.0,0.04182]
[1778857887036,43.36,79216.36,0.0,-0.9998,0.0,0.04129]
[1778857891059,43.36,79208.41,0.0,-0.9998,0.0,0.04068]
[1778857892066,43.36,79210.48,0.0,-0.9998,0.0,0.04081]
[1778857893074,43.36,79215.49,0.0,-0.9998,0.0,0.04112]
[1778857897101,43.36,79220.39,0.0,-0.9998,0.0,0.04143]
[1778857901131,43.36,79226.59,0.0,-0.9998,0.0,0.04182]
[1778857902139,43.36,79232.92,0.0,-0.99979,0.0,0.04223]
[1778857906165,43.36,79242.41,0.0,-0.99979,0.0,0.04284]
[1778857907172,43.36,79233.35,0.0,-0.99979,0.0,0.04225]
[1778857908183,43.36,79230.3,0.0,-0.99979,0.0,0.04206]
[1778857911200,43.36,79224.35,0.0,-0.9998,0.0,0.04168]
[1778857913212,43.36,79220.23,0.0,-0.9998,0.0,0.04142]
[1778857918248,43.36,79219.73,0.0,-0.9998,0.0,0.04139]
[1778857923286,43.36,79213.14,0.0,-0.9998,0.0,0.04098]
[1778857924291,43.36,79217.23,0.0,-0.9998,0.0,0.04123]
[1778857926304,43.36,79213.27,0.0,-0.9998,0.0,0.04098]
[1778857927311,43.36,79210.99,0.0,-0.9998,0.0,0.04084]
[1778857930332,43.36,79208.92,0.0,-0.9998,0.0,0.04071]
[1778857931339,43.36,79216.24,0.0,-0.9998,0.0,0.04117]
[1778857932346,43.36,79215.76,0.0,-0.9998,0.0,0.04114]
[1778857938011,43.36,79214.01,0.0,-0.9998,0.0,0.04103]
[1778857940402,43.36,79203.12,0.0,-0.9998,0.0,0.04035]
[1778857941408,43.36,79200.63,0.0,-0.9998,0.0,0.0402]
[1778857946443,43.36,79205.43,0.0,-0.9998,0.0,0.0405]
[1778857949466,43.36,79213.24,0.0,-0.9998,0.0,0.04098]
[1778857951479,43.36,79218.91,0.0,-0.9998,0.0,0.04122]
[1778857953493,43.36,79222.73,0.0,-0.9998,0.0,0.04146]
[1778857955507,43.36,79214.13,0.0,-0.9998,0.0,0.04092]
[1778857956515,43.36,79212.34,0.0,-0.9998,0.0,0.04081]
[1778857958155,43.36,79207.72,0.0,-0.9998,0.0,0.04053]
[1778857959536,43.36,79201.45,0.0,-0.9998,0.0,0.04014]
[1778857960543,43.36,79198.13,0.0,-0.99981,0.0,0.03994]
[1778857961553,43.36,79186.73,0.0,-0.99981,0.0,0.03925]
[1778857962557,43.36,79183.91,0.0,-0.99981,0.0,0.03908]
[1778857966585,43.36,79191.41,0.0,-0.99981,0.0,0.03953]
[1778857968225,43.36,79203.07,0.0,-0.9998,0.0,0.04024]
[1778857970613,43.36,79208.29,0.0,-0.9998,0.0,0.04056]
[1778857971619,43.36,79215.67,0.0,-0.9998,0.0,0.04102]
[1778857972627,43.36,79219.12,0.0,-0.9998,0.0,0.04124]
[1778857975649,43.36,79231.95,0.0,-0.99979,0.0,0.04205]
[1778857976656,43.36,79234.08,0.0,-0.99979,0.0,0.04218]
[1778857979677,43.36,79240.61,0.0,-0.99979,0.0,0.0426]
[1778857984712,43.36,79241.76,0.0,-0.99979,0.0,0.04268]
[1778857989755,43.36,79240.97,0.0,-0.99979,0.0,0.04263]
[1778857992799,43.36,79233.21,0.0,-0.99979,0.0,0.04213]
[1778857993804,43.36,79217.49,0.0,-0.9998,0.0,0.04113]
[1778857994804,43.36,79217.49,0.0,-0.9998,0.0,0.04113]
[1778857995812,43.36,79219.0,0.0,-0.9998,0.0,0.04123]
[1778857999838,43.36,79221.23,0.0,-0.9998,0.0,0.04137]
[1778858001855,43.36,79227.27,0.0,-0.9998,0.0,0.04175]
[1778858002861,43.36,79229.07,0.0,-0.9998,0.0,0.04186]
[1778858004874,43.36,79235.34,0.0,-0.99979,0.0,0.04227]
[1778858006888,43.36,79244.5,0.0,-0.99979,0.0,0.04286]
[1778858007895,43.36,79243.93,0.0,-0.99979,0.0,0.04282]
[1778858012930,43.36,79228.76,0.0,-0.9998,0.0,0.04173]
[1778858013938,43.36,79225.84,0.0,-0.9998,0.0,0.04154]
[1778858014944,43.36,79217.91,0.0,-0.9998,0.0,0.04105]
[1778858015951,43.36,79213.28,0.0,-0.9998,0.0,0.04076]
[1778858016958,43.36,79211.64,0.0,-0.9998,0.0,0.04065]
[1778858018973,43.36,79204.18,0.0,-0.9998,0.0,0.04019]
[1778858019979,43.36,79187.29,0.0,-0.99981,0.0,0.03917]
[1778858020987,43.36,79190.83,0.0,-0.99981,0.0,0.03938]
[1778858026032,43.36,79196.7,0.0,-0.99981,0.0,0.03974]
[1778858027040,43.36,79210.75,0.0,-0.9998,0.0,0.0406]
[1778858030061,43.36,79215.9,0.0,-0.9998,0.0,0.04092]
[1778858035097,43.36,79217.21,0.0,-0.9998,0.0,0.041]
[1778858038117,43.36,79219.56,0.0,-0.9998,0.0,0.04115]
[1778858039124,43.36,79227.1,0.0,-0.9998,0.0,0.04162]
[1778858040132,43.36,79232.09,0.0,-0.99979,0.0,0.04194]
[1778858041139,43.36,79233.62,0.0,-0.99979,0.0,0.04204]
[1778858044159,43.36,79233.77,0.0,-0.99979,0.0,0.04205]
[1778858049194,43.36,79229.35,0.0,-0.9998,0.0,0.04177]
[1778858053222,43.36,79222.55,0.0,-0.9998,0.0,0.04134]
[1778858054235,43.36,79215.25,0.0,-0.9998,0.0,0.04088]
[1778858055240,43.36,79201.6,0.0,-0.9998,0.0,0.04004]
[1778858056248,43.36,79196.56,0.0,-0.99981,0.0,0.03973]
[1778858057254,43.36,79194.17,0.0,-0.99981,0.0,0.03959]
[1778858062296,43.36,79188.29,0.0,-0.99981,0.0,0.03923]
[1778858064304,43.36,79194.85,0.0,-0.99981,0.0,0.03963]
[1778858066318,43.36,79201.9,0.0,-0.9998,0.0,0.04006]
[1778858069340,43.36,79196.34,0.0,-0.99981,0.0,0.03972]
[1778858074374,43.36,79197.86,0.0,-0.99981,0.0,0.0397]
[1778858079410,43.36,79196.54,0.0,-0.99981,0.0,0.03962]
[1778858082431,43.36,79203.56,0.0,-0.9998,0.0,0.04004]
[1778858083437,43.36,79202.96,0.0,-0.9998,0.0,0.04001]
[1778858087470,43.36,79197.74,0.0,-0.99981,0.0,0.03969]
[1778858092502,43.36,79199.86,0.0,-0.99981,0.0,0.03982]
[1778858097537,43.36,79196.62,0.0,-0.99981,0.0,0.03962]
[1778858101565,43.36,79190.51,0.0,-0.99981,0.0,0.03925]
[1778858106600,43.36,79187.95,0.0,-0.99981,0.0,0.0391]
[1778858111636,43.36,79184.21,0.0,-0.99981,0.0,0.03888]
[1778858113650,43.36,79168.79,0.0,-0.99982,0.0,0.03797]
[1778858114657,43.36,79167.03,0.0,-0.99982,0.0,0.03787]
[1778858119696,43.36,79171.46,0.0,-0.99981,0.0,0.03813]
[1778858122717,43.36,79165.55,0.0,-0.99982,0.0,0.03778]
[1778858124730,43.36,79162.51,0.0,-0.99982,0.0,0.03761]
[1778858129376,43.36,79150.46,0.0,-0.99982,0.0,0.03692]
[1778858130776,43.36,79147.72,0.0,-0.99982,0.0,0.03676]
[1778858131780,43.36,79155.1,0.0,-0.99982,0.0,0.03708]
[1778858132788,43.36,79158.27,0.0,-0.99982,0.0,0.03726]
[1778858135808,43.36,79164.57,0.0,-0.99982,0.0,0.03762]
[1778858140843,43.36,79176.31,0.0,-0.99981,0.0,0.0383]
[1778858141850,43.36,79180.77,0.0,-0.99981,0.0,0.03856]
[1778858142856,43.36,79186.24,0.0,-0.99981,0.0,0.03889]
[1778858143864,43.36,79184.59,0.0,-0.99981,0.0,0.03879]
[1778858146886,43.36,79183.08,0.0,-0.99981,0.0,0.0387]
[1778858151921,43.36,79181.31,0.0,-0.99981,0.0,0.0386]
[1778858153938,43.36,79175.3,0.0,-0.99981,0.0,0.03824]
[1778858157963,43.36,79183.03,0.0,-0.99981,0.0,0.0387]
[1778858162998,43.36,79185.31,0.0,-0.99981,0.0,0.03883]
[1778858168059,43.36,79184.89,0.0,-0.99981,0.0,0.03881]
[1778858170047,43.36,79192.7,0.0,-0.99981,0.0,0.03928]
[1778858171054,43.36,79187.18,0.0,-0.99981,0.0,0.03895]
[1778858172061,43.36,79185.82,0.0,-0.99981,0.0,0.03886]
[1778858174076,43.36,79191.71,0.0,-0.99981,0.0,0.03922]
[1778858175082,43.36,79195.94,0.0,-0.99981,0.0,0.03947]
[1778858177097,43.36,79207.29,0.0,-0.9998,0.0,0.04016]
[1778858178104,43.36,79217.06,0.0,-0.9998,0.0,0.04076]
[1778858179110,43.36,79218.1,0.0,-0.9998,0.0,0.04083]
[1778858182131,43.36,79221.63,0.0,-0.9998,0.0,0.04105]
[1778858187168,43.36,79225.03,0.0,-0.9998,0.0,0.04126]
[1778858192201,43.36,79223.58,0.0,-0.9998,0.0,0.04106]
[1778858197236,43.36,79232.17,0.0,-0.9998,0.0,0.0416]
[1778858198243,43.36,79236.03,0.0,-0.9998,0.0,0.04184]
[1778858201265,43.36,79239.05,0.0,-0.99979,0.0,0.04203]
[1778858204288,43.36,79233.33,0.0,-0.9998,0.0,0.04167]
[1778858206306,43.36,79223.44,0.0,-0.9998,0.0,0.04105]
[1778858207310,43.36,79213.93,0.0,-0.9998,0.0,0.04046]
[1778858208319,43.36,79211.62,0.0,-0.9998,0.0,0.04031]
[1778858213375,43.36,79178.28,0.0,-0.99981,0.0,0.03831]
[1778858214359,43.36,79168.66,0.0,-0.99982,0.0,0.03775]
[1778858215394,43.36,79167.91,0.0,-0.99982,0.0,0.03771]
[1778858216402,43.36,79167.68,0.0,-0.99982,0.0,0.03769]
[1778858221437,43.36,79172.14,0.0,-0.99982,0.0,0.03795]
[1778858222445,43.36,79175.36,0.0,-0.99981,0.0,0.03814]
[1778858227480,43.36,79164.22,0.0,-0.99982,0.0,0.03749]
[1778858228486,43.36,79161.53,0.0,-0.99982,0.0,0.03734]
[1778858229493,43.36,79169.35,0.0,-0.99982,0.0,0.03779]
[1778858230500,43.36,79170.0,0.0,-0.99982,0.0,0.03783]
[1778858233528,43.36,79164.12,0.0,-0.99982,0.0,0.03749]
[1778858234528,43.36,79176.36,0.0,-0.99981,0.0,0.0382]
[1778858235535,43.36,79172.29,0.0,-0.99982,0.0,0.03796]
[1778858237558,43.36,79165.9,0.0,-0.99982,0.0,0.03759]
[1778858239564,43.36,79165.21,0.0,-0.99982,0.0,0.03755]
[1778858241577,43.36,79171.59,0.0,-0.99982,0.0,0.03792]
[1778858243591,43.36,79174.6,0.0,-0.99981,0.0,0.03809]
[1778858246612,43.36,79180.36,0.0,-0.99981,0.0,0.03843]
[1778858251656,43.36,79185.41,0.0,-0.99981,0.0,0.03862]
[1778858256690,43.36,79182.44,0.0,-0.99981,0.0,0.03845]
[1778858258700,43.36,79171.4,0.0,-0.99982,0.0,0.0378]
[1778858259708,43.36,79164.15,0.0,-0.99982,0.0,0.03738]
[1778858260715,43.36,79161.33,0.0,-0.99982,0.0,0.03722]
[1778858262728,43.36,79170.23,0.0,-0.99982,0.0,0.03773]
[1778858263737,43.36,79171.37,0.0,-0.99982,0.0,0.0378]
[1778858268770,43.36,79174.09,0.0,-0.99982,0.0,0.03796]
[1778858272806,43.36,79179.71,0.0,-0.99981,0.0,0.03829]
[1778858274820,43.36,79185.71,0.0,-0.99981,0.0,0.03864]
[1778858276832,43.36,79197.38,0.0,-0.99981,0.0,0.03934]
[1778858277839,43.36,79205.4,0.0,-0.99981,0.0,0.03982]
[1778858281867,43.36,79208.78,0.0,-0.9998,0.0,0.04003]
[1778858282874,43.36,79211.81,0.0,-0.9998,0.0,0.04021]
[1778858287910,43.36,79213.44,0.0,-0.9998,0.0,0.04031]
[1778858292946,43.36,79210.84,0.0,-0.9998,0.0,0.04015]
[1778858294958,43.36,79217.54,0.0,-0.9998,0.0,0.04057]
[1778858297980,43.36,79212.22,0.0,-0.9998,0.0,0.04024]
[1778858303014,43.36,79213.93,0.0,-0.9998,0.0,0.04034]
[1778858305028,43.36,79207.15,0.0,-0.99981,0.0,0.03993]
[1778858306036,43.36,79203.2,0.0,-0.99981,0.0,0.03969]
[1778858310669,43.36,79185.32,0.0,-0.99981,0.0,0.03862]
[1778858311071,43.36,79185.32,0.0,-0.99981,0.0,0.03851]
[1778858316110,43.36,79185.68,0.0,-0.99981,0.0,0.03853]
[1778858319130,43.36,79179.76,0.0,-0.99981,0.0,0.03818]
[1778858320740,43.36,79175.59,0.0,-0.99982,0.0,0.03794]
[1778858326178,43.36,79179.09,0.0,-0.99981,0.0,0.03814]
[1778858328193,43.36,79177.36,0.0,-0.99981,0.0,0.03804]
[1778858333227,43.36,79176.8,0.0,-0.99982,0.0,0.03801]
[1778858336251,43.36,79185.37,0.0,-0.99981,0.0,0.03851]
[1778858338262,43.36,79178.77,0.0,-0.99981,0.0,0.03812]
[1778858343297,43.36,79177.47,0.0,-0.99981,0.0,0.03805]
[1778858348334,43.36,79173.0,0.0,-0.99982,0.0,0.03779]
[1778858353369,43.36,79172.87,0.0,-0.99982,0.0,0.03778]
[1778858355385,43.36,79179.35,0.0,-0.99981,0.0,0.03816]
[1778858356392,43.36,79189.88,0.0,-0.99981,0.0,0.03878]
[1778858358405,43.36,79199.27,0.0,-0.99981,0.0,0.03934]
[1778858363442,43.36,79204.05,0.0,-0.99981,0.0,0.03963]
[1778858368475,43.36,79205.98,0.0,-0.99981,0.0,0.03975]
[1778858371497,43.36,79213.46,0.0,-0.9998,0.0,0.04009]
[1778858372503,43.36,79224.6,0.0,-0.9998,0.0,0.04078]
[1778858373510,43.36,79232.37,0.0,-0.9998,0.0,0.04126]
[1778858375527,43.36,79240.1,0.0,-0.9998,0.0,0.04175]
[1778858376533,43.36,79249.48,0.0,-0.99979,0.0,0.04235]
[1778858377541,43.36,79250.14,0.0,-0.99979,0.0,0.04239]
[1778858380561,43.36,79246.61,0.0,-0.99979,0.0,0.04217]
[1778858382575,43.36,79236.78,0.0,-0.9998,0.0,0.04154]
[1778858384591,43.36,79231.19,0.0,-0.9998,0.0,0.04119]
[1778858388622,43.36,79219.25,0.0,-0.9998,0.0,0.04045]
[1778858393652,43.36,79217.89,0.0,-0.9998,0.0,0.04036]
[1778858395666,43.36,79218.24,0.0,-0.9998,0.0,0.04038]
[1778858399717,43.36,79218.8,0.0,-0.9998,0.0,0.04042]
[1778858401745,43.36,79223.85,0.0,-0.9998,0.0,0.04073]
[1778858403759,43.36,79234.12,0.0,-0.9998,0.0,0.04137]
[1778858404768,43.36,79236.17,0.0,-0.9998,0.0,0.0415]
[1778858406780,43.36,79240.43,0.0,-0.9998,0.0,0.04177]
[1778858410812,43.36,79245.61,0.0,-0.99979,0.0,0.0421]
[1778858412828,43.36,79250.84,0.0,-0.99979,0.0,0.04244]
[1778858413859,43.36,79256.88,0.0,-0.99979,0.0,0.04283]
[1778858414849,43.36,79266.72,0.0,-0.99979,0.0,0.04348]
[1778858415857,43.36,79265.91,0.0,-0.99979,0.0,0.04342]
[1778858417871,43.36,79273.17,0.0,-0.99978,0.0,0.0439]
[1778858418877,43.36,79272.97,0.0,-0.99978,0.0,0.04389]
[1778858421902,43.36,79268.85,0.0,-0.99979,0.0,0.04362]
[1778858426934,43.36,79268.25,0.0,-0.99979,0.0,0.04358]
[1778858431522,43.36,79267.76,0.0,-0.99979,0.0,0.04342]
[1778858437015,43.36,79272.74,0.0,-0.99979,0.0,0.04375]
[1778858441591,43.36,79265.99,0.0,-0.99979,0.0,0.04331]
[1778858446080,43.36,79273.73,0.0,-0.99978,0.0,0.04382]
[1778858448094,43.36,79280.07,0.0,-0.99978,0.0,0.04424]
[1778858451663,43.36,79285.15,0.0,-0.99978,0.0,0.04458]
[1778858453129,43.36,79284.75,0.0,-0.99978,0.0,0.04456]
[1778858458166,43.36,79280.28,0.0,-0.99978,0.0,0.04426]
[1778858461734,43.36,79291.7,0.0,-0.99978,0.0,0.04503]
[1778858467233,43.36,79287.54,0.0,-0.99978,0.0,0.04474]
[1778858469247,43.36,79275.81,0.0,-0.99978,0.0,0.04396]
[1778858470255,43.36,79270.37,0.0,-0.99979,0.0,0.0436]
[1778858475290,43.36,79270.3,0.0,-0.99979,0.0,0.04359]
[1778858476296,43.36,79276.21,0.0,-0.99978,0.0,0.04398]
[1778858477303,43.36,79276.27,0.0,-0.99978,0.0,0.04399]
[1778858482338,43.36,79276.31,0.0,-0.99978,0.0,0.04399]
[1778858487374,43.36,79272.26,0.0,-0.99979,0.0,0.04372]
[1778858492408,43.36,79273.5,0.0,-0.99979,0.0,0.04368]
[1778858497446,43.36,79275.57,0.0,-0.99978,0.0,0.04382]
[1778858502481,43.36,79281.03,0.0,-0.99978,0.0,0.04418]
[1778858507516,43.36,79285.4,0.0,-0.99978,0.0,0.04448]
[1778858510563,43.36,79296.66,0.0,-0.99978,0.0,0.04524]
[1778858511548,43.36,79313.81,0.0,-0.99977,0.0,0.04643]
[1778858512556,43.36,79319.9,0.0,-0.99977,0.0,0.04686]
[1778858513561,43.36,79319.04,0.0,-0.99977,0.0,0.0468]
[1778858518598,43.36,79319.66,0.0,-0.99977,0.0,0.04684]
[1778858522626,43.36,79321.88,0.0,-0.99977,0.0,0.047]
[1778858523633,43.36,79319.37,0.0,-0.99977,0.0,0.04682]
[1778858528671,43.36,79326.38,0.0,-0.99977,0.0,0.04732]
[1778858530685,43.36,79327.44,0.0,-0.99977,0.0,0.04739]
[1778858535719,43.36,79329.64,0.0,-0.99977,0.0,0.04755]
[1778858540754,43.36,79326.82,0.0,-0.99977,0.0,0.04735]
[1778858543776,43.36,79319.85,0.0,-0.99977,0.0,0.04685]
[1778858545790,43.36,79306.41,0.0,-0.99977,0.0,0.04591]
[1778858546797,43.36,79299.95,0.0,-0.99978,0.0,0.04547]
[1778858549818,43.36,79293.03,0.0,-0.99978,0.0,0.04499]
[1778858554853,43.36,79289.22,0.0,-0.99978,0.0,0.04461]
[1778858558881,43.36,79295.01,0.0,-0.99978,0.0,0.045]
[1778858561902,43.36,79287.57,0.0,-0.99978,0.0,0.0445]
[1778858562908,43.36,79276.2,0.0,-0.99979,0.0,0.04374]
[1778858563916,43.36,79271.62,0.0,-0.99979,0.0,0.04344]
[1778858564923,43.36,79272.17,0.0,-0.99979,0.0,0.04347]
[1778858569962,43.36,79267.31,0.0,-0.99979,0.0,0.04315]
[1778858574995,43.36,79263.67,0.0,-0.99979,0.0,0.04292]
[1778858578016,43.36,79254.13,0.0,-0.99979,0.0,0.0423]
[1778858579023,43.36,79249.27,0.0,-0.99979,0.0,0.04199]
[1778858580039,43.36,79250.65,0.0,-0.99979,0.0,0.04207]
[1778858585081,43.36,79249.25,0.0,-0.99979,0.0,0.04198]
[1778858587087,43.36,79256.16,0.0,-0.99979,0.0,0.04243]
[1778858588094,43.36,79247.48,0.0,-0.99979,0.0,0.04187]
[1778858589102,43.36,79250.35,0.0,-0.99979,0.0,0.04206]
[1778858594136,43.36,79248.45,0.0,-0.99979,0.0,0.04193]
[1778858599171,43.36,79247.04,0.0,-0.9998,0.0,0.04184]
[1778858604208,43.36,79242.82,0.0,-0.9998,0.0,0.04158]
[1778858606221,43.36,79238.08,0.0,-0.9998,0.0,0.04128]
[1778858607228,43.36,79231.21,0.0,-0.9998,0.0,0.04085]
[1778858608235,43.36,79226.41,0.0,-0.9998,0.0,0.04055]
[1778858610249,43.36,79215.19,0.0,-0.99981,0.0,0.03986]
[1778858612817,43.36,79233.53,0.0,-0.9998,0.0,0.04088]
[1778858613270,43.36,79233.53,0.0,-0.9998,0.0,0.04088]
[1778858614278,43.36,79240.47,0.0,-0.9998,0.0,0.04131]
[1778858615285,43.36,79245.32,0.0,-0.9998,0.0,0.04162]
[1778858616291,43.36,79243.76,0.0,-0.9998,0.0,0.04152]
[1778858621328,43.36,79246.53,0.0,-0.9998,0.0,0.04169]
[1778858622887,43.36,79259.15,0.0,-0.99979,0.0,0.0425]
[1778858628376,43.36,79257.59,0.0,-0.99979,0.0,0.0424]
[1778858633410,43.36,79257.52,0.0,-0.99979,0.0,0.0424]
[1778858635424,43.36,79248.86,0.0,-0.99979,0.0,0.04184]
[1778858636432,43.36,79246.21,0.0,-0.9998,0.0,0.04167]
[1778858637438,43.36,79241.54,0.0,-0.9998,0.0,0.04138]
[1778858643029,43.36,79231.62,0.0,-0.9998,0.0,0.04076]
[1778858643480,43.36,79231.62,0.0,-0.9998,0.0,0.04076]
[1778858646502,43.36,79224.85,0.0,-0.9998,0.0,0.04034]
[1778858648517,43.36,79229.9,0.0,-0.9998,0.0,0.04065]
[1778858653101,43.36,79238.13,0.0,-0.9998,0.0,0.04116]
[1778858654566,43.36,79241.56,0.0,-0.9998,0.0,0.04138]
[1778858656572,43.36,79248.85,0.0,-0.99979,0.0,0.04184]
[1778858657579,43.36,79252.57,0.0,-0.99979,0.0,0.04208]
[1778858663172,43.36,79246.52,0.0,-0.9998,0.0,0.04169]
[1778858667649,43.36,79238.97,0.0,-0.9998,0.0,0.04122]
[1778858671677,43.36,79237.49,0.0,-0.9998,0.0,0.04101]
[1778858673692,43.36,79232.32,0.0,-0.9998,0.0,0.04069]
[1778858678728,43.36,79235.51,0.0,-0.9998,0.0,0.04089]
[1778858680742,43.36,79238.64,0.0,-0.9998,0.0,0.04108]
[1778858684787,43.36,79231.66,0.0,-0.9998,0.0,0.04065]
[1778858686798,43.36,79238.33,0.0,-0.9998,0.0,0.04106]
[1778858689820,43.36,79232.86,0.0,-0.9998,0.0,0.04072]
[1778858694853,43.36,79230.73,0.0,-0.9998,0.0,0.04059]
[1778858696868,43.36,79221.16,0.0,-0.9998,0.0,0.04]
[1778858697878,43.36,79221.54,0.0,-0.9998,0.0,0.04002]
[1778858699889,43.36,79216.13,0.0,-0.99981,0.0,0.03969]
[1778858701906,43.36,79213.75,0.0,-0.99981,0.0,0.03955]
[1778858702910,43.36,79203.26,0.0,-0.99981,0.0,0.03892]
[1778858703925,43.36,79194.77,0.0,-0.99981,0.0,0.03841]
[1778858704929,43.36,79181.71,0.0,-0.99982,0.0,0.03765]
[1778858705936,43.36,79172.39,0.0,-0.99982,0.0,0.03712]
[1778858706940,43.36,79169.5,0.0,-0.99982,0.0,0.03695]
[1778858709961,43.36,79168.25,0.0,-0.99982,0.0,0.03688]
[1778858714997,43.36,79167.3,0.0,-0.99982,0.0,0.03683]
[1778858717010,43.36,79157.06,0.0,-0.99982,0.0,0.03625]
[1778858719026,43.36,79143.02,0.0,-0.99983,0.0,0.03547]
[1778858720039,43.36,79135.84,0.0,-0.99983,0.0,0.03508]
[1778858721042,43.36,79125.75,0.0,-0.99983,0.0,0.03454]
[1778858722048,43.36,79124.29,0.0,-0.99983,0.0,0.03446]
[1778858723055,43.36,79123.51,0.0,-0.99983,0.0,0.03442]
[1778858726077,43.36,79113.83,0.0,-0.99984,0.0,0.0339]
[1778858728090,43.36,79108.73,0.0,-0.99984,0.0,0.03364]
[1778858730107,43.36,79104.89,0.0,-0.99984,0.0,0.03344]
[1778858733128,43.36,79110.19,0.0,-0.99984,0.0,0.03362]
[1778858735139,43.36,79109.1,0.0,-0.99984,0.0,0.03356]
[1778858740175,43.36,79108.24,0.0,-0.99984,0.0,0.03352]
[1778858745211,43.36,79115.37,0.0,-0.99984,0.0,0.03389]
[1778858747224,43.36,79112.14,0.0,-0.99984,0.0,0.03372]
[1778858752259,43.36,79113.39,0.0,-0.99984,0.0,0.03378]
[1778858757294,43.36,79115.02,0.0,-0.99984,0.0,0.03387]
[1778858762329,43.36,79115.54,0.0,-0.99984,0.0,0.0339]
[1778858766358,43.36,79124.22,0.0,-0.99983,0.0,0.03436]
[1778858768372,43.36,79124.54,0.0,-0.99983,0.0,0.03437]
[1778858772407,43.36,79130.7,0.0,-0.99983,0.0,0.0347]
[1778858773948,43.36,79139.76,0.0,-0.99983,0.0,0.03519]
[1778858775457,43.36,79142.55,0.0,-0.99983,0.0,0.03534]
[1778858777471,43.36,79148.65,0.0,-0.99983,0.0,0.03568]
[1778858778478,43.36,79151.67,0.0,-0.99983,0.0,0.03585]
[1778858784019,43.36,79154.01,0.0,-0.99983,0.0,0.03598]
[1778858786536,43.36,79158.27,0.0,-0.99982,0.0,0.03621]
[1778858791570,43.36,79159.4,0.0,-0.99982,0.0,0.03617]
[1778858795599,43.36,79168.61,0.0,-0.99982,0.0,0.03669]
[1778858796608,43.36,79171.6,0.0,-0.99982,0.0,0.03686]
[1778858799626,43.36,79175.25,0.0,-0.99982,0.0,0.03707]
[1778858804663,43.36,79173.28,0.0,-0.99982,0.0,0.03696]
[1778858809696,43.36,79176.11,0.0,-0.99982,0.0,0.03712]
[1778858814731,43.36,79176.78,0.0,-0.99982,0.0,0.03716]
[1778858818759,43.36,79171.59,0.0,-0.99982,0.0,0.03686]
[1778858822787,43.36,79165.5,0.0,-0.99982,0.0,0.03652]
[1778858827822,43.36,79166.37,0.0,-0.99982,0.0,0.03656]
[1778858830844,43.36,79155.04,0.0,-0.99983,0.0,0.03593]
[1778858831862,43.36,79152.82,0.0,-0.99983,0.0,0.03581]
[1778858832858,43.36,79146.88,0.0,-0.99983,0.0,0.03548]
[1778858836886,43.36,79152.47,0.0,-0.99983,0.0,0.03579]
[1778858838900,43.36,79155.37,0.0,-0.99983,0.0,0.03595]
[1778858843935,43.36,79156.79,0.0,-0.99982,0.0,0.03603]
[1778858848971,43.36,79157.07,0.0,-0.99982,0.0,0.03604]
[1778858854005,43.36,79157.97,0.0,-0.99983,0.0,0.03599]
[1778858859041,43.36,79163.46,0.0,-0.99982,0.0,0.0363]
[1778858864076,43.36,79161.22,0.0,-0.99982,0.0,0.03617]
[1778858869111,43.36,79160.35,0.0,-0.99982,0.0,0.03612]
[1778858871125,43.36,79153.61,0.0,-0.99983,0.0,0.03575]
[1778858872132,43.36,79151.26,0.0,-0.99983,0.0,0.03562]
[1778858875153,43.36,79146.26,0.0,-0.99983,0.0,0.03535]
[1778858876161,43.36,79140.14,0.0,-0.99983,0.0,0.03501]
[1778858878175,43.36,79134.59,0.0,-0.99983,0.0,0.03471]
[1778858879182,43.36,79127.75,0.0,-0.99983,0.0,0.03435]
[1778858884216,43.36,79124.29,0.0,-0.99983,0.0,0.03416]
[1778858886230,43.36,79117.12,0.0,-0.99984,0.0,0.03378]
[1778858887244,43.36,79110.7,0.0,-0.99984,0.0,0.03345]
[1778858888253,43.36,79109.89,0.0,-0.99984,0.0,0.03341]
[1778858889259,43.36,79103.34,0.0,-0.99984,0.0,0.03307]
[1778858891272,43.36,79096.93,0.0,-0.99984,0.0,0.03274]
[1778858892281,43.36,79096.81,0.0,-0.99984,0.0,0.03274]
[1778858894298,43.36,79083.68,0.0,-0.99985,0.0,0.03207]
[1778858895304,43.36,79072.06,0.0,-0.99985,0.0,0.0315]
[1778858896315,43.36,79067.82,0.0,-0.99985,0.0,0.03129]
[1778858898326,43.36,79074.99,0.0,-0.99985,0.0,0.03164]
[1778858899350,43.36,79076.12,0.0,-0.99985,0.0,0.0317]
[1778858902353,43.36,79080.5,0.0,-0.99985,0.0,0.03191]
[1778858907389,43.36,79073.4,0.0,-0.99985,0.0,0.03156]
[1778858912423,43.36,79074.51,0.0,-0.99985,0.0,0.03152]
[1778858917461,43.36,79082.32,0.0,-0.99985,0.0,0.03191]
[1778858918466,43.36,79088.26,0.0,-0.99984,0.0,0.03221]
[1778858919473,43.36,79091.14,0.0,-0.99984,0.0,0.03235]
[1778858923501,43.36,79098.42,0.0,-0.99984,0.0,0.03272]
[1778858928537,43.36,79100.9,0.0,-0.99984,0.0,0.03285]
[1778858932565,43.36,79104.68,0.0,-0.99984,0.0,0.03304]
[1778858937600,43.36,79109.57,0.0,-0.99984,0.0,0.03329]
[1778858942635,43.36,79107.99,0.0,-0.99984,0.0,0.03321]
[1778858947670,43.36,79106.92,0.0,-0.99984,0.0,0.03316]
[1778858948677,43.36,79098.0,0.0,-0.99984,0.0,0.0327]
[1778858949684,43.36,79092.99,0.0,-0.99984,0.0,0.03245]
[1778858950692,43.36,79089.86,0.0,-0.99984,0.0,0.03229]
[1778858951700,43.36,79080.57,0.0,-0.99985,0.0,0.03182]
[1778858952705,43.36,79075.51,0.0,-0.99985,0.0,0.03157]
[1778858955223,43.36,79075.97,0.0,-0.99985,0.0,0.0316]
[1778858956737,43.36,79087.98,0.0,-0.99984,0.0,0.03219]
[1778858961773,43.36,79082.23,0.0,-0.99985,0.0,0.03191]
[1778858966807,43.36,79083.26,0.0,-0.99985,0.0,0.03196]
[1778858971844,43.36,79080.97,0.0,-0.99985,0.0,0.03175]
[1778858976878,43.36,79081.09,0.0,-0.99985,0.0,0.03176]
[1778858981914,43.36,79080.12,0.0,-0.99985,0.0,0.03171]
[1778858986953,43.36,79079.44,0.0,-0.99985,0.0,0.03168]
[1778858991989,43.36,79079.59,0.0,-0.99985,0.0,0.03168]
[1778858997028,43.36,79081.86,0.0,-0.99985,0.0,0.0318]
[1778859000049,43.36,79088.02,0.0,-0.99985,0.0,0.0321]
[1778859001060,43.36,79094.69,0.0,-0.99984,0.0,0.03244]
[1778859002069,43.36,79113.82,0.0,-0.99984,0.0,0.03342]
[1778859003078,43.36,79129.46,0.0,-0.99983,0.0,0.03424]
[1778859004079,43.36,79131.65,0.0,-0.99983,0.0,0.03436]
[1778859005085,43.36,79125.15,0.0,-0.99984,0.0,0.03401]
[1778859006094,43.36,79120.73,0.0,-0.99984,0.0,0.03378]
[1778859007100,43.36,79130.94,0.0,-0.99983,0.0,0.03432]
[1778859008107,43.36,79136.48,0.0,-0.99983,0.0,0.03462]
[1778859009119,43.36,79135.85,0.0,-0.99983,0.0,0.03458]
[1778859014148,43.36,79130.82,0.0,-0.99983,0.0,0.03431]
[1778859019185,43.36,79132.24,0.0,-0.99983,0.0,0.03439]
[1778859024223,43.36,79142.63,0.0,-0.99983,0.0,0.03495]
[1778859025230,43.36,79149.33,0.0,-0.99983,0.0,0.03531]
[1778859026239,43.36,79152.22,0.0,-0.99983,0.0,0.03547]
[1778859028253,43.36,79159.72,0.0,-0.99983,0.0,0.03588]
[1778859033287,43.36,79157.06,0.0,-0.99983,0.0,0.03563]
[1778859036308,43.36,79143.74,0.0,-0.99983,0.0,0.03491]
[1778859037316,43.36,79140.14,0.0,-0.99983,0.0,0.03471]
[1778859042350,43.36,79143.77,0.0,-0.99983,0.0,0.03491]
[1778859047385,43.36,79152.3,0.0,-0.99983,0.0,0.03537]
[1778859048398,43.36,79158.2,0.0,-0.99983,0.0,0.0357]
[1778859053428,43.36,79153.63,0.0,-0.99983,0.0,0.03544]
[1778859056450,43.36,79138.86,0.0,-0.99983,0.0,0.03464]
[1778859058465,43.36,79130.98,0.0,-0.99983,0.0,0.03422]
[1778859059471,43.36,79122.25,0.0,-0.99984,0.0,0.03376]
[1778859064508,43.36,79124.92,0.0,-0.99984,0.0,0.0339]
[1778859069542,43.36,79124.02,0.0,-0.99984,0.0,0.03385]
[1778859074579,43.36,79121.17,0.0,-0.99984,0.0,0.03371]
[1778859076592,43.36,79127.52,0.0,-0.99984,0.0,0.03404]
[1778859081626,43.36,79132.41,0.0,-0.99983,0.0,0.0343]
[1778859083640,43.36,79140.33,0.0,-0.99983,0.0,0.03472]
[1778859086167,43.36,79145.9,0.0,-0.99983,0.0,0.03502]
[1778859089685,43.36,79138.57,0.0,-0.99983,0.0,0.03463]
[1778859093710,43.36,79127.1,0.0,-0.99984,0.0,0.03392]
[1778859098745,43.36,79125.16,0.0,-0.99984,0.0,0.03382]
[1778859103780,43.36,79123.83,0.0,-0.99984,0.0,0.03375]
[1778859104787,43.36,79116.09,0.0,-0.99984,0.0,0.03334]
[1778859106312,43.36,79109.17,0.0,-0.99984,0.0,0.03299]
[1778859109824,43.36,79124.67,0.0,-0.99984,0.0,0.03379]
[1778859113850,43.36,79129.82,0.0,-0.99983,0.0,0.03406]
[1778859116390,43.36,79135.47,0.0,-0.99983,0.0,0.03436]
[1778859118886,43.36,79141.03,0.0,-0.99983,0.0,0.03466]
[1778859123924,43.36,79137.76,0.0,-0.99983,0.0,0.03448]
[1778859128956,43.36,79136.24,0.0,-0.99983,0.0,0.0344]
[1778859131975,43.36,79143.42,0.0,-0.99983,0.0,0.03479]
[1778859132983,43.36,79137.13,0.0,-0.99983,0.0,0.03445]
[1778859133995,43.36,79135.53,0.0,-0.99983,0.0,0.03437]
[1778859138018,43.36,79141.05,0.0,-0.99983,0.0,0.03466]
[1778859143053,43.36,79145.62,0.0,-0.99983,0.0,0.03491]
[1778859146600,43.36,79153.42,0.0,-0.99983,0.0,0.03533]
[1778859149104,43.36,79156.87,0.0,-0.99983,0.0,0.03552]
[1778859153133,43.36,79162.31,0.0,-0.99983,0.0,0.03572]
[1778859155149,43.36,79167.73,0.0,-0.99982,0.0,0.03602]
[1778859158169,43.36,79171.61,0.0,-0.99982,0.0,0.03624]
[1778859162195,43.36,79166.3,0.0,-0.99983,0.0,0.03594]
[1778859167230,43.36,79168.97,0.0,-0.99982,0.0,0.03609]
[1778859172272,43.36,79170.14,0.0,-0.99982,0.0,0.03615]
[1778859177308,43.36,79168.0,0.0,-0.99982,0.0,0.03603]
[1778859178315,43.36,79159.98,0.0,-0.99983,0.0,0.03559]
[1778859179321,43.36,79153.53,0.0,-0.99983,0.0,0.03524]
[1778859180328,43.36,79149.82,0.0,-0.99983,0.0,0.03503]
[1778859181338,43.36,79158.27,0.0,-0.99983,0.0,0.0355]
[1778859182343,43.36,79169.97,0.0,-0.99982,0.0,0.03614]
[1778859183351,43.36,79178.23,0.0,-0.99982,0.0,0.03661]
[1778859184359,43.36,79178.43,0.0,-0.99982,0.0,0.03662]
[1778859189401,43.36,79172.85,0.0,-0.99982,0.0,0.0363]
[1778859191408,43.36,79163.57,0.0,-0.99983,0.0,0.03579]
[1778859192414,43.36,79159.96,0.0,-0.99983,0.0,0.03559]
[1778859193421,43.36,79157.63,0.0,-0.99983,0.0,0.03546]
[1778859194428,43.36,79148.77,0.0,-0.99983,0.0,0.03498]
[1778859196442,43.36,79144.33,0.0,-0.99983,0.0,0.03474]
[1778859201478,43.36,79141.18,0.0,-0.99983,0.0,0.03457]
[1778859203492,43.36,79135.89,0.0,-0.99983,0.0,0.03429]
[1778859208526,43.36,79133.31,0.0,-0.99983,0.0,0.03415]
[1778859210540,43.36,79138.6,0.0,-0.99983,0.0,0.03443]
[1778859212555,43.36,79143.39,0.0,-0.99983,0.0,0.03459]
[1778859215575,43.36,79148.51,0.0,-0.99983,0.0,0.03486]
[1778859220610,43.36,79151.31,0.0,-0.99983,0.0,0.03501]
[1778859221617,43.36,79146.19,0.0,-0.99983,0.0,0.03474]
[1778859226653,43.36,79146.24,0.0,-0.99983,0.0,0.03474]
[1778859231688,43.36,79152.28,0.0,-0.99983,0.0,0.03507]
[1778859234709,43.36,79162.29,0.0,-0.99983,0.0,0.03562]
[1778859235717,43.36,79169.85,0.0,-0.99982,0.0,0.03603]
[1778859238738,43.36,79163.9,0.0,-0.99983,0.0,0.0357]
[1778859243773,43.36,79159.11,0.0,-0.99983,0.0,0.03544]
[1778859248813,43.36,79159.81,0.0,-0.99983,0.0,0.03548]
[1778859251832,43.36,79144.98,0.0,-0.99983,0.0,0.03467]
[1778859254854,43.36,79155.08,0.0,-0.99983,0.0,0.03522]
[1778859258881,43.36,79146.02,0.0,-0.99983,0.0,0.03473]
[1778859263917,43.36,79141.3,0.0,-0.99983,0.0,0.03448]
[1778859268952,43.36,79143.31,0.0,-0.99983,0.0,0.03458]
[1778859273987,43.36,79145.34,0.0,-0.99983,0.0,0.03459]
[1778859277527,43.36,79138.01,0.0,-0.99983,0.0,0.0342]
[1778859283049,43.36,79137.17,0.0,-0.99983,0.0,0.03416]
[1778859285063,43.36,79130.84,0.0,-0.99984,0.0,0.03382]
[1778859287597,43.36,79126.0,0.0,-0.99984,0.0,0.03357]
[1778859293120,43.36,79117.64,0.0,-0.99984,0.0,0.03314]
[1778859294126,43.36,79115.28,0.0,-0.99984,0.0,0.03301]
[1778859297670,43.36,79112.73,0.0,-0.99984,0.0,0.03288]
[1778859302182,43.36,79100.94,0.0,-0.99984,0.0,0.03228]
[1778859303191,43.36,79100.11,0.0,-0.99984,0.0,0.03224]
[1778859307742,43.36,79088.8,0.0,-0.99985,0.0,0.03168]
[1778859312253,43.36,79087.39,0.0,-0.99985,0.0,0.03161]
[1778859317816,43.36,79087.7,0.0,-0.99985,0.0,0.03162]
[1778859323330,43.36,79089.43,0.0,-0.99985,0.0,0.03171]
[1778859326352,43.36,79082.6,0.0,-0.99985,0.0,0.03137]
[1778859331401,43.36,79081.38,0.0,-0.99985,0.0,0.03122]
[1778859335451,43.36,79076.16,0.0,-0.99985,0.0,0.03097]
[1778859336452,43.36,79074.39,0.0,-0.99985,0.0,0.03088]
[1778859340480,43.36,79067.89,0.0,-0.99985,0.0,0.03057]
[1778859341487,43.36,79060.46,0.0,-0.99985,0.0,0.03021]
[1778859342495,43.36,79052.58,0.0,-0.99986,0.0,0.02984]
[1778859343501,43.36,79049.54,0.0,-0.99986,0.0,0.0297]
[1778859348539,43.36,79049.84,0.0,-0.99986,0.0,0.02971]
[1778859349545,43.36,79058.83,0.0,-0.99985,0.0,0.03014]
[1778859350551,43.36,79064.99,0.0,-0.99985,0.0,0.03043]
[1778859351558,43.36,79065.28,0.0,-0.99985,0.0,0.03044]
[1778859352566,43.36,79084.3,0.0,-0.99985,0.0,0.03136]
[1778859354579,43.36,79095.28,0.0,-0.99985,0.0,0.03191]
[1778859359615,43.36,79097.13,0.0,-0.99985,0.0,0.032]
[1778859364651,43.36,79100.79,0.0,-0.99984,0.0,0.03218]
[1778859369689,43.36,79099.93,0.0,-0.99984,0.0,0.03214]
[1778859371701,43.36,79092.23,0.0,-0.99985,0.0,0.03176]
[1778859374722,43.36,79089.15,0.0,-0.99985,0.0,0.0316]
[1778859377743,43.36,79097.54,0.0,-0.99985,0.0,0.03202]
[1778859378750,43.36,79112.56,0.0,-0.99984,0.0,0.03278]
[1778859383785,43.36,79109.29,0.0,-0.99984,0.0,0.03261]
[1778859388821,43.36,79109.98,0.0,-0.99984,0.0,0.03265]
[1778859391841,43.36,79115.17,0.0,-0.99984,0.0,0.03282]
[1778859393855,43.36,79109.9,0.0,-0.99984,0.0,0.03255]
[1778859398890,43.36,79109.77,0.0,-0.99984,0.0,0.03254]
[1778859403930,43.36,79112.32,0.0,-0.99984,0.0,0.03267]
[1778859408961,43.36,79113.47,0.0,-0.99984,0.0,0.03273]
[1778859410974,43.36,79119.61,0.0,-0.99984,0.0,0.03305]
[1778859416063,43.36,79119.28,0.0,-0.99984,0.0,0.03303]
[1778859418525,43.36,79088.73,0.0,-0.99985,0.0,0.03149]
[1778859419033,43.36,79088.73,0.0,-0.99985,0.0,0.03149]
[1778859423062,43.36,79080.97,0.0,-0.99985,0.0,0.03111]
[1778859425076,43.36,79091.39,0.0,-0.99985,0.0,0.03162]
[1778859428595,43.36,79096.68,0.0,-0.99985,0.0,0.03188]
[1778859434139,43.36,79096.4,0.0,-0.99985,0.0,0.03187]
[1778859439176,43.36,79093.12,0.0,-0.99985,0.0,0.03171]
[1778859442198,43.36,79086.4,0.0,-0.99985,0.0,0.03138]
[1778859447233,43.36,79087.66,0.0,-0.99985,0.0,0.03144]
[1778859452270,43.36,79084.39,0.0,-0.99985,0.0,0.03119]
[1778859456299,43.36,79089.94,0.0,-0.99985,0.0,0.03146]
[1778859461335,43.36,79093.18,0.0,-0.99985,0.0,0.03162]
[1778859466370,43.36,79088.27,0.0,-0.99985,0.0,0.03138]
[1778859471404,43.36,79091.15,0.0,-0.99985,0.0,0.03152]
[1778859473418,43.36,79098.06,0.0,-0.99985,0.0,0.03186]
[1778859475432,43.36,79104.21,0.0,-0.99984,0.0,0.03217]
[1778859476441,43.36,79111.7,0.0,-0.99984,0.0,0.03255]
[1778859477449,43.36,79114.76,0.0,-0.99984,0.0,0.0327]
[1778859478957,43.36,79117.08,0.0,-0.99984,0.0,0.03282]
[1778859481474,43.36,79114.03,0.0,-0.99984,0.0,0.03266]
[1778859484495,43.36,79108.66,0.0,-0.99984,0.0,0.03239]
[1778859486509,43.36,79101.08,0.0,-0.99985,0.0,0.03201]
[1778859487516,43.36,79100.81,0.0,-0.99985,0.0,0.032]
[1778859492553,43.36,79098.99,0.0,-0.99985,0.0,0.03191]
[1778859497586,43.36,79098.09,0.0,-0.99985,0.0,0.03186]
[1778859502622,43.36,79096.64,0.0,-0.99985,0.0,0.03179]
[1778859507656,43.36,79098.01,0.0,-0.99985,0.0,0.03186]
[1778859512693,43.36,79100.63,0.0,-0.99985,0.0,0.03189]
[1778859513698,43.36,79107.95,0.0,-0.99984,0.0,0.03226]
[1778859514709,43.36,79108.07,0.0,-0.99984,0.0,0.03227]
[1778859519777,43.36,79110.75,0.0,-0.99984,0.0,0.0324]
[1778859520767,43.36,79123.86,0.0,-0.99984,0.0,0.03307]
[1778859521818,43.36,79130.8,0.0,-0.99984,0.0,0.03343]
[1778859523791,43.36,79124.6,0.0,-0.99984,0.0,0.03311]
[1778859524797,43.36,79125.63,0.0,-0.99984,0.0,0.03316]
[1778859528825,43.36,79117.46,0.0,-0.99984,0.0,0.03274]
[1778859530840,43.36,79115.23,0.0,-0.99984,0.0,0.03263]
[1778859531847,43.36,79120.66,0.0,-0.99984,0.0,0.03291]
[1778859532856,43.36,79120.15,0.0,-0.99984,0.0,0.03288]
[1778859537889,43.36,79118.02,0.0,-0.99984,0.0,0.03277]
[1778859539904,43.36,79108.46,0.0,-0.99984,0.0,0.03229]
[1778859540911,43.36,79103.59,0.0,-0.99985,0.0,0.03204]
[1778859541919,43.36,79103.18,0.0,-0.99985,0.0,0.03202]
[1778859546954,43.36,79105.82,0.0,-0.99984,0.0,0.03215]
[1778859551988,43.36,79102.8,0.0,-0.99985,0.0,0.032]
[1778859557025,43.36,79102.63,0.0,-0.99985,0.0,0.03199]
[1778859561054,43.36,79096.67,0.0,-0.99985,0.0,0.0317]
[1778859562061,43.36,79087.13,0.0,-0.99985,0.0,0.03123]
[1778859563068,43.36,79071.86,0.0,-0.99985,0.0,0.03049]
[1778859564077,43.36,79068.57,0.0,-0.99985,0.0,0.03033]
[1778859565082,43.36,79063.04,0.0,-0.99986,0.0,0.03007]
[1778859566091,43.36,79058.36,0.0,-0.99986,0.0,0.02985]
[1778859568103,43.36,79056.54,0.0,-0.99986,0.0,0.02977]
[1778859573142,43.36,79056.37,0.0,-0.99986,0.0,0.02967]
[1778859578175,43.36,79053.18,0.0,-0.99986,0.0,0.02952]
[1778859579681,43.36,79059.17,0.0,-0.99986,0.0,0.0298]
[1778859581196,43.36,79058.92,0.0,-0.99986,0.0,0.02979]
[1778859584217,43.36,79067.04,0.0,-0.99985,0.0,0.03017]
[1778859585225,43.36,79068.15,0.0,-0.99985,0.0,0.03022]
[1778859587238,43.36,79074.37,0.0,-0.99985,0.0,0.03052]
[1778859588245,43.36,79076.86,0.0,-0.99985,0.0,0.03064]
[1778859589755,43.36,79080.9,0.0,-0.99985,0.0,0.03083]
[1778859591267,43.36,79086.57,0.0,-0.99985,0.0,0.03111]
[1778859592274,43.36,79086.85,0.0,-0.99985,0.0,0.03112]
[1778859597308,43.36,79081.93,0.0,-0.99985,0.0,0.03088]
[1778859602348,43.36,79072.08,0.0,-0.99985,0.0,0.03041]
[1778859603355,43.36,79070.86,0.0,-0.99985,0.0,0.03035]
[1778859608390,43.36,79084.67,0.0,-0.99985,0.0,0.03102]
[1778859609895,43.36,79077.13,0.0,-0.99985,0.0,0.03065]
[1778859615439,43.36,79072.31,0.0,-0.99985,0.0,0.03042]
[1778859618460,43.36,79069.78,0.0,-0.99985,0.0,0.0303]
[1778859623495,43.36,79071.84,0.0,-0.99985,0.0,0.0304]
[1778859626518,43.36,79064.39,0.0,-0.99986,0.0,0.03005]
[1778859627526,43.36,79058.49,0.0,-0.99986,0.0,0.02977]
[1778859628532,43.36,79057.63,0.0,-0.99986,0.0,0.02973]
[1778859630047,43.36,79063.92,0.0,-0.99986,0.0,0.03002]
[1778859631553,43.36,79064.27,0.0,-0.99986,0.0,0.02995]
[1778859632560,43.36,79073.66,0.0,-0.99985,0.0,0.0304]
[1778859633567,43.36,79075.42,0.0,-0.99985,0.0,0.03048]
[1778859634574,43.36,79084.55,0.0,-0.99985,0.0,0.03092]
[1778859635582,43.36,79084.42,0.0,-0.99985,0.0,0.03091]
[1778859640617,43.36,79086.42,0.0,-0.99985,0.0,0.03101]
[1778859645660,43.36,79091.16,0.0,-0.99985,0.0,0.03124]
[1778859650687,43.36,79093.29,0.0,-0.99985,0.0,0.03135]
[1778859655726,43.36,79094.92,0.0,-0.99985,0.0,0.03143]
[1778859660757,43.36,79092.4,0.0,-0.99985,0.0,0.0313]
[1778859663779,43.36,79080.45,0.0,-0.99985,0.0,0.03072]
[1778859664785,43.36,79074.42,0.0,-0.99985,0.0,0.03043]
[1778859669821,43.36,79074.87,0.0,-0.99985,0.0,0.03045]
[1778859670827,43.36,79080.89,0.0,-0.99985,0.0,0.03074]
[1778859673848,43.36,79086.78,0.0,-0.99985,0.0,0.03103]
[1778859678891,43.36,79090.57,0.0,-0.99985,0.0,0.03121]
[1778859683926,43.36,79090.24,0.0,-0.99985,0.0,0.0312]
[1778859688962,43.36,79086.79,0.0,-0.99985,0.0,0.03103]
[1778859689970,43.36,79081.4,0.0,-0.99985,0.0,0.03077]
[1778859690975,43.36,79079.12,0.0,-0.99985,0.0,0.03066]
[1778859696014,43.36,79086.97,0.0,-0.99985,0.0,0.03095]
[1778859700038,43.36,79081.85,0.0,-0.99985,0.0,0.0307]
[1778859702052,43.36,79087.62,0.0,-0.99985,0.0,0.03098]
[1778859703059,43.36,79086.85,0.0,-0.99985,0.0,0.03094]
[1778859708136,43.36,79093.67,0.0,-0.99985,0.0,0.03127]
[1778859709115,43.36,79091.32,0.0,-0.99985,0.0,0.03116]
[1778859714136,43.36,79089.89,0.0,-0.99985,0.0,0.03109]
[1778859716149,43.36,79095.79,0.0,-0.99985,0.0,0.03138]
[1778859719178,43.36,79107.59,0.0,-0.99985,0.0,0.03196]
[1778859720198,43.36,79109.72,0.0,-0.99984,0.0,0.03207]
[1778859722205,43.36,79120.64,0.0,-0.99984,0.0,0.03262]
[1778859723199,43.36,79122.22,0.0,-0.99984,0.0,0.0327]
[1778859726229,43.36,79111.75,0.0,-0.99984,0.0,0.03217]
[1778859727227,43.36,79108.54,0.0,-0.99985,0.0,0.03201]
[1778859729241,43.36,79104.7,0.0,-0.99985,0.0,0.03182]
[1778859733269,43.36,79103.52,0.0,-0.99985,0.0,0.03176]
[1778859738307,43.36,79106.71,0.0,-0.99985,0.0,0.03192]
[1778859743343,43.36,79106.89,0.0,-0.99985,0.0,0.03193]
[1778859746360,43.36,79114.05,0.0,-0.99984,0.0,0.03229]
[1778859751403,43.36,79112.02,0.0,-0.99984,0.0,0.03209]
[1778859752413,43.36,79103.56,0.0,-0.99985,0.0,0.03167]
[1778859754423,43.36,79098.51,0.0,-0.99985,0.0,0.03142]
[1778859756437,43.36,79104.3,0.0,-0.99985,0.0,0.03171]
[1778859757445,43.36,79101.6,0.0,-0.99985,0.0,0.03157]
[1778859762479,43.36,79098.48,0.0,-0.99985,0.0,0.03142]
[1778859767515,43.36,79098.56,0.0,-0.99985,0.0,0.03142]
[1778859772549,43.36,79095.74,0.0,-0.99985,0.0,0.03128]
[1778859773556,43.36,79097.28,0.0,-0.99985,0.0,0.03136]
[1778859778591,43.36,79099.03,0.0,-0.99985,0.0,0.03145]
[1778859783627,43.36,79100.0,0.0,-0.99985,0.0,0.03149]
[1778859785640,43.36,79096.52,0.0,-0.99985,0.0,0.03132]
[1778859791204,43.36,79091.65,0.0,-0.99985,0.0,0.03108]
[1778859793698,43.36,79086.45,0.0,-0.99985,0.0,0.03083]
[1778859794703,43.36,79085.29,0.0,-0.99985,0.0,0.03078]
[1778859796717,43.36,79078.51,0.0,-0.99985,0.0,0.03045]
[1778859797731,43.36,79076.34,0.0,-0.99985,0.0,0.03035]
[1778859799739,43.36,79072.55,0.0,-0.99985,0.0,0.03017]
[1778859802760,43.36,79066.32,0.0,-0.99986,0.0,0.02987]
[1778859803766,43.36,79064.91,0.0,-0.99986,0.0,0.02981]
[1778859808802,43.36,79061.44,0.0,-0.99986,0.0,0.02964]
[1778859813839,43.36,79059.11,0.0,-0.99986,0.0,0.02945]
[1778859814846,43.36,79054.73,0.0,-0.99986,0.0,0.02925]
[1778859819883,43.36,79055.06,0.0,-0.99986,0.0,0.02926]
[1778859822904,43.36,79062.49,0.0,-0.99986,0.0,0.02961]
[1778859823910,43.36,79063.17,0.0,-0.99986,0.0,0.02964]
[1778859828945,43.36,79069.81,0.0,-0.99986,0.0,0.02995]
[1778859833980,43.36,79070.66,0.0,-0.99986,0.0,0.02999]
[1778859839015,43.36,79072.48,0.0,-0.99985,0.0,0.03007]
[1778859844052,43.36,79072.19,0.0,-0.99986,0.0,0.03006]
[1778859847077,43.36,79077.66,0.0,-0.99985,0.0,0.03032]
[1778859851101,43.36,79084.07,0.0,-0.99985,0.0,0.03063]
[1778859853118,43.36,79088.98,0.0,-0.99985,0.0,0.03086]
[1778859855129,43.36,79087.56,0.0,-0.99985,0.0,0.03079]
[1778859859162,43.36,79081.89,0.0,-0.99985,0.0,0.03052]
[1778859860165,43.36,79072.46,0.0,-0.99985,0.0,0.03007]
[1778859862179,43.36,79073.24,0.0,-0.99985,0.0,0.03011]
[1778859866210,43.36,79062.18,0.0,-0.99986,0.0,0.02959]
[1778859867219,43.36,79055.15,0.0,-0.99986,0.0,0.02927]
[1778859868222,43.36,79051.79,0.0,-0.99986,0.0,0.02911]
[1778859871246,43.36,79049.0,0.0,-0.99986,0.0,0.0289]
[1778859874264,43.36,79039.19,0.0,-0.99986,0.0,0.02845]
[1778859875271,43.36,79038.65,0.0,-0.99986,0.0,0.02843]
[1778859880307,43.36,79034.82,0.0,-0.99986,0.0,0.02826]
[1778859884335,43.36,79027.45,0.0,-0.99987,0.0,0.02793]
[1778859885342,43.36,79024.83,0.0,-0.99987,0.0,0.02781]
[1778859890376,43.36,79023.44,0.0,-0.99987,0.0,0.02775]
[1778859894415,43.36,79028.71,0.0,-0.99987,0.0,0.02799]
[1778859899444,43.36,79036.8,0.0,-0.99986,0.0,0.02835]
[1778859904477,43.36,79034.1,0.0,-0.99986,0.0,0.02823]
[1778859906493,43.36,79039.34,0.0,-0.99986,0.0,0.02846]
[1778859907498,43.36,79027.34,0.0,-0.99987,0.0,0.02793]
[1778859909520,43.36,79015.46,0.0,-0.99987,0.0,0.02741]
[1778859910523,43.36,79002.13,0.0,-0.99987,0.0,0.02683]
[1778859911535,43.36,78973.01,0.0,-0.99988,0.0,0.02562]
[1778859912536,43.36,78962.51,0.0,-0.99988,0.0,0.02519]
[1778859913543,43.36,78965.19,0.0,-0.99988,0.0,0.0253]
[1778859915557,43.36,78971.36,0.0,-0.99988,0.0,0.02555]
[1778859916589,43.36,78978.98,0.0,-0.99988,0.0,0.02586]
[1778859917586,43.36,78983.39,0.0,-0.99988,0.0,0.02604]
[1778859918593,43.36,78987.46,0.0,-0.99987,0.0,0.02621]
[1778859920607,43.36,78987.97,0.0,-0.99987,0.0,0.02624]
[1778859924634,43.36,79007.08,0.0,-0.99987,0.0,0.02704]
[1778859925641,43.36,79010.42,0.0,-0.99987,0.0,0.02719]
[1778859927658,43.36,79012.66,0.0,-0.99987,0.0,0.02728]
[1778859930681,43.36,79025.9,0.0,-0.99987,0.0,0.02786]
[1778859932226,43.36,79025.43,0.0,-0.99987,0.0,0.02776]
[1778859934709,43.36,79031.39,0.0,-0.99987,0.0,0.02802]
[1778859937730,43.36,79024.69,0.0,-0.99987,0.0,0.02773]
[1778859938738,43.36,79024.27,0.0,-0.99987,0.0,0.02771]
[1778859943775,43.36,79022.27,0.0,-0.99987,0.0,0.02762]
[1778859948808,43.36,79026.55,0.0,-0.99987,0.0,0.02781]
[1778859953842,43.36,79029.45,0.0,-0.99987,0.0,0.02794]
[1778859958883,43.36,79036.1,0.0,-0.99986,0.0,0.02823]
[1778859962437,43.36,79030.31,0.0,-0.99987,0.0,0.02797]
[1778859964925,43.36,79021.11,0.0,-0.99987,0.0,0.02757]
[1778859969958,43.36,79018.89,0.0,-0.99987,0.0,0.02747]
[1778859974995,43.36,79015.78,0.0,-0.99987,0.0,0.02734]
[1778859980028,43.36,79017.56,0.0,-0.99987,0.0,0.02741]
[1778859984057,43.36,79021.9,0.0,-0.99987,0.0,0.0276]
[1778859989094,43.36,79021.85,0.0,-0.99987,0.0,0.0276]
[1778859994127,43.36,79023.11,0.0,-0.99987,0.0,0.02757]
[1778859997152,43.36,79015.77,0.0,-0.99987,0.0,0.02726]
[1778859999162,43.36,79022.57,0.0,-0.99987,0.0,0.02755]
[1778860001176,43.36,79032.88,0.0,-0.99987,0.0,0.028]
[1778860003191,43.36,79037.96,0.0,-0.99986,0.0,0.02823]
[1778860005204,43.36,79028.03,0.0,-0.99987,0.0,0.02779]
[1778860006211,43.36,79027.08,0.0,-0.99987,0.0,0.02775]
[1778860011247,43.36,79026.7,0.0,-0.99987,0.0,0.02773]
[1778860016281,43.36,79025.24,0.0,-0.99987,0.0,0.02767]
[1778860021316,43.36,79026.2,0.0,-0.99987,0.0,0.02771]
[1778860026351,43.36,79030.06,0.0,-0.99987,0.0,0.02788]
[1778860028367,43.36,79042.97,0.0,-0.99986,0.0,0.02845]
[1778860029373,43.36,79049.49,0.0,-0.99986,0.0,0.02875]
[1778860030379,43.36,79049.08,0.0,-0.99986,0.0,0.02873]
[1778860034407,43.36,79040.9,0.0,-0.99986,0.0,0.02836]
[1778860036421,43.36,79039.23,0.0,-0.99986,0.0,0.02829]
[1778860041457,43.36,79044.28,0.0,-0.99986,0.0,0.02851]
[1778860046491,43.36,79047.17,0.0,-0.99986,0.0,0.02864]
[1778860051528,43.36,79047.96,0.0,-0.99986,0.0,0.02859]
[1778860053541,43.36,79042.57,0.0,-0.99986,0.0,0.02835]
[1778860058577,43.36,79042.41,0.0,-0.99986,0.0,0.02834]
[1778860062605,43.36,79047.93,0.0,-0.99986,0.0,0.02859]
[1778860064619,43.36,79056.46,0.0,-0.99986,0.0,0.02898]
[1778860065627,43.36,79054.88,0.0,-0.99986,0.0,0.02891]
[1778860070662,43.36,79057.81,0.0,-0.99986,0.0,0.02904]
[1778860073682,43.36,79061.13,0.0,-0.99986,0.0,0.02919]
[1778860078718,43.36,79058.37,0.0,-0.99986,0.0,0.02907]
[1778860082762,43.36,79065.41,0.0,-0.99986,0.0,0.02939]
[1778860083768,43.36,79077.68,0.0,-0.99986,0.0,0.02997]
[1778860084775,43.36,79083.85,0.0,-0.99985,0.0,0.03026]
[1778860085782,43.36,79089.42,0.0,-0.99985,0.0,0.03052]
[1778860086789,43.36,79085.63,0.0,-0.99985,0.0,0.03034]
[1778860091828,43.36,79084.79,0.0,-0.99985,0.0,0.0303]
[1778860096862,43.36,79087.81,0.0,-0.99985,0.0,0.03045]
[1778860101899,43.36,79090.97,0.0,-0.99985,0.0,0.0306]
[1778860103437,43.36,79097.71,0.0,-0.99985,0.0,0.03092]
[1778860103912,43.36,79097.71,0.0,-0.99985,0.0,0.03092]
[1778860106936,43.36,79111.3,0.0,-0.99985,0.0,0.03159]
[1778860107942,43.36,79112.92,0.0,-0.99985,0.0,0.03167]
[1778860113506,43.36,79111.49,0.0,-0.99985,0.0,0.03151]
[1778860118012,43.36,79117.54,0.0,-0.99985,0.0,0.03181]
[1778860123577,43.36,79119.52,0.0,-0.99985,0.0,0.0319]
[1778860127082,43.36,79107.76,0.0,-0.99985,0.0,0.03132]
[1778860128091,43.36,79099.24,0.0,-0.99985,0.0,0.03091]
[1778860129097,43.36,79097.69,0.0,-0.99985,0.0,0.03083]
[1778860134132,43.36,79095.03,0.0,-0.99985,0.0,0.0307]
[1778860139167,43.36,79096.48,0.0,-0.99985,0.0,0.03077]
[1778860141181,43.36,79106.86,0.0,-0.99985,0.0,0.03128]
[1778860142189,43.36,79110.48,0.0,-0.99985,0.0,0.03146]
[1778860143724,43.36,79112.32,0.0,-0.99985,0.0,0.03155]
[1778860148234,43.36,79106.89,0.0,-0.99985,0.0,0.03128]
[1778860153795,43.36,79110.97,0.0,-0.99985,0.0,0.03148]
[1778860159311,43.36,79114.33,0.0,-0.99985,0.0,0.03165]
[1778860164345,43.36,79112.57,0.0,-0.99985,0.0,0.03156]
[1778860169381,43.36,79113.63,0.0,-0.99985,0.0,0.03161]
[1778860171396,43.36,79110.93,0.0,-0.99985,0.0,0.03139]
[1778860172402,43.36,79105.22,0.0,-0.99985,0.0,0.03111]
[1778860173410,43.36,79102.4,0.0,-0.99985,0.0,0.03097]
[1778860174417,43.36,79094.01,0.0,-0.99985,0.0,0.03056]
[1778860175424,43.36,79092.56,0.0,-0.99985,0.0,0.03049]
[1778860177439,43.36,79079.24,0.0,-0.99986,0.0,0.02986]
[1778860178444,43.36,79073.45,0.0,-0.99986,0.0,0.02959]
[1778860179452,43.36,79072.4,0.0,-0.99986,0.0,0.02954]
[1778860184486,43.36,79075.42,0.0,-0.99986,0.0,0.02968]
[1778860188514,43.36,79086.37,0.0,-0.99985,0.0,0.0302]
[1778860189521,43.36,79085.38,0.0,-0.99985,0.0,0.03015]
[1778860192542,43.36,79077.52,0.0,-0.99986,0.0,0.02978]
[1778860197577,43.36,79072.66,0.0,-0.99986,0.0,0.02955]
[1778860199591,43.36,79072.81,0.0,-0.99986,0.0,0.02956]
[1778860204627,43.36,79069.69,0.0,-0.99986,0.0,0.02942]
[1778860207648,43.36,79061.65,0.0,-0.99986,0.0,0.02905]
[1778860212686,43.36,79061.88,0.0,-0.99986,0.0,0.02906]
[1778860217723,43.36,79059.25,0.0,-0.99986,0.0,0.02894]
[1778860218726,43.36,79064.63,0.0,-0.99986,0.0,0.02918]
[1778860221749,43.36,79065.84,0.0,-0.99986,0.0,0.02924]
[1778860226787,43.36,79065.4,0.0,-0.99986,0.0,0.02922]
[1778860231822,43.36,79073.28,0.0,-0.99986,0.0,0.0295]
[1778860233831,43.36,79077.65,0.0,-0.99986,0.0,0.0297]
[1778860238866,43.36,79080.58,0.0,-0.99986,0.0,0.02984]
[1778860241887,43.36,79087.87,0.0,-0.99985,0.0,0.03018]
[1778860245917,43.36,79091.25,0.0,-0.99985,0.0,0.03034]
[1778860248936,43.36,79100.91,0.0,-0.99985,0.0,0.03081]
[1778860249944,43.36,79105.42,0.0,-0.99985,0.0,0.03102]
[1778860250950,43.36,79107.37,0.0,-0.99985,0.0,0.03112]
[1778860253971,43.36,79113.53,0.0,-0.99985,0.0,0.03142]
[1778860255985,43.36,79115.61,0.0,-0.99985,0.0,0.03152]
[1778860259007,43.36,79123.01,0.0,-0.99985,0.0,0.03189]
[1778860260038,43.36,79124.43,0.0,-0.99985,0.0,0.03196]
[1778860262031,43.36,79129.07,0.0,-0.99984,0.0,0.0322]
[1778860267065,43.36,79123.58,0.0,-0.99985,0.0,0.03192]
[1778860272105,43.36,79118.43,0.0,-0.99985,0.0,0.03166]
[1778860274636,43.36,79120.32,0.0,-0.99985,0.0,0.03176]
[1778860279155,43.36,79124.71,0.0,-0.99985,0.0,0.03198]
[1778860281167,43.36,79118.09,0.0,-0.99985,0.0,0.03165]
[1778860283181,43.36,79118.18,0.0,-0.99985,0.0,0.03165]
[1778860284706,43.36,79123.74,0.0,-0.99985,0.0,0.03193]
[1778860290235,43.36,79126.33,0.0,-0.99984,0.0,0.03206]
[1778860291238,43.36,79132.08,0.0,-0.99984,0.0,0.03225]
[1778860292245,43.36,79137.8,0.0,-0.99984,0.0,0.03254]
[1778860297281,43.36,79141.33,0.0,-0.99984,0.0,0.03272]
[1778860299294,43.36,79136.23,0.0,-0.99984,0.0,0.03246]
[1778860301308,43.36,79132.44,0.0,-0.99984,0.0,0.03227]
[1778860303323,43.36,79126.02,0.0,-0.99985,0.0,0.03195]
[1778860304341,43.36,79119.18,0.0,-0.99985,0.0,0.03161]
[1778860309368,43.36,79126.11,0.0,-0.99985,0.0,0.03195]
[1778860314917,43.36,79131.48,0.0,-0.99984,0.0,0.03222]
[1778860320446,43.36,79132.38,0.0,-0.99984,0.0,0.03227]
[1778860322459,43.36,79138.1,0.0,-0.99984,0.0,0.03256]
[1778860323466,43.36,79144.99,0.0,-0.99984,0.0,0.03291]
[1778860328506,43.36,79147.13,0.0,-0.99984,0.0,0.03302]
[1778860333537,43.36,79141.59,0.0,-0.99984,0.0,0.03274]
[1778860337565,43.36,79147.93,0.0,-0.99984,0.0,0.03306]
[1778860343621,43.36,79144.59,0.0,-0.99984,0.0,0.03289]
[1778860348642,43.36,79146.9,0.0,-0.99984,0.0,0.03301]
[1778860350659,43.36,79141.74,0.0,-0.99984,0.0,0.03274]
[1778860351667,43.36,79136.39,0.0,-0.99984,0.0,0.03238]
[1778860352674,43.36,79142.54,0.0,-0.99984,0.0,0.03269]
[1778860357707,43.36,79145.93,0.0,-0.99984,0.0,0.03286]
[1778860362744,43.36,79146.5,0.0,-0.99984,0.0,0.03289]
[1778860367779,43.36,79146.71,0.0,-0.99984,0.0,0.0329]
[1778860372813,43.36,79147.26,0.0,-0.99984,0.0,0.03293]
[1778860376841,43.36,79139.66,0.0,-0.99984,0.0,0.03254]
[1778860381875,43.36,79141.13,0.0,-0.99984,0.0,0.03262]
[1778860386911,43.36,79143.67,0.0,-0.99984,0.0,0.03275]
[1778860391947,43.36,79144.73,0.0,-0.99984,0.0,0.0328]
[1778860396984,43.36,79144.06,0.0,-0.99984,0.0,0.03277]
[1778860402017,43.36,79144.18,0.0,-0.99984,0.0,0.03277]
[1778860407052,43.36,79141.84,0.0,-0.99984,0.0,0.03265]
[1778860412089,43.36,79145.43,0.0,-0.99984,0.0,0.03274]
[1778860417123,43.36,79142.63,0.0,-0.99984,0.0,0.0326]
[1778860422162,43.36,79139.47,0.0,-0.99984,0.0,0.03244]
[1778860423169,43.36,79132.51,0.0,-0.99984,0.0,0.03209]
[1778860424176,43.36,79120.92,0.0,-0.99985,0.0,0.03151]
[1778860425183,43.36,79119.43,0.0,-0.99985,0.0,0.03144]
[1778860425687,43.36,79126.14,0.0,-0.99985,0.0,0.03177]
[1778860427199,43.36,79129.05,0.0,-0.99985,0.0,0.03191]
[1778860432234,43.36,79127.17,0.0,-0.99985,0.0,0.03182]
[1778860437269,43.36,79130.05,0.0,-0.99985,0.0,0.03196]
[1778860442304,43.36,79136.51,0.0,-0.99984,0.0,0.03229]
[1778860443312,43.36,79138.82,0.0,-0.99984,0.0,0.03241]
[1778860447339,43.36,79144.42,0.0,-0.99984,0.0,0.03269]
[1778860448346,43.36,79150.83,0.0,-0.99984,0.0,0.03302]
[1778860449353,43.36,79151.42,0.0,-0.99984,0.0,0.03305]
[1778860454423,43.36,79153.87,0.0,-0.99984,0.0,0.03318]
[1778860459453,43.36,79158.33,0.0,-0.99984,0.0,0.03341]
[1778860460459,43.36,79164.18,0.0,-0.99984,0.0,0.03371]
[1778860461466,43.36,79170.91,0.0,-0.99983,0.0,0.03407]
[1778860466504,43.36,79175.35,0.0,-0.99983,0.0,0.03431]
[1778860471537,43.36,79183.03,0.0,-0.99983,0.0,0.03462]
[1778860473552,43.36,79188.81,0.0,-0.99983,0.0,0.03493]
[1778860476572,43.36,79183.94,0.0,-0.99983,0.0,0.03467]
[1778860481607,43.36,79185.86,0.0,-0.99983,0.0,0.03477]
[1778860486116,43.36,79193.87,0.0,-0.99983,0.0,0.03521]
[1778860492684,43.36,79195.06,0.0,-0.99983,0.0,0.03527]
[1778860497719,43.36,79194.64,0.0,-0.99983,0.0,0.03525]
[1778860502754,43.36,79194.6,0.0,-0.99983,0.0,0.03525]
[1778860506260,43.36,79184.65,0.0,-0.99983,0.0,0.03471]
[1778860508797,43.36,79182.56,0.0,-0.99983,0.0,0.03459]
[1778860509803,43.36,79175.61,0.0,-0.99983,0.0,0.03422]
[1778860512824,43.36,79167.54,0.0,-0.99984,0.0,0.03379]
[1778860514838,43.36,79172.79,0.0,-0.99983,0.0,0.03407]
[1778860517859,43.36,79176.71,0.0,-0.99983,0.0,0.03428]
[1778860518866,43.36,79181.71,0.0,-0.99983,0.0,0.03455]
[1778860523900,43.36,79183.14,0.0,-0.99983,0.0,0.03462]
[1778860525915,43.36,79188.58,0.0,-0.99983,0.0,0.03492]
[1778860527929,43.36,79195.81,0.0,-0.99983,0.0,0.03531]
[1778860532964,43.36,79193.11,0.0,-0.99983,0.0,0.03506]
[1778860534983,43.36,79197.81,0.0,-0.99983,0.0,0.03532]
[1778860540022,43.36,79194.3,0.0,-0.99983,0.0,0.03513]
[1778860545058,43.36,79197.16,0.0,-0.99983,0.0,0.03529]
[1778860549091,43.36,79181.28,0.0,-0.99983,0.0,0.03442]
[1778860550098,43.36,79178.69,0.0,-0.99983,0.0,0.03429]
[1778860552112,43.36,79187.17,0.0,-0.99983,0.0,0.03474]
[1778860553118,43.36,79188.35,0.0,-0.99983,0.0,0.03481]
[1778860556138,43.36,79189.68,0.0,-0.99983,0.0,0.03488]
[1778860558153,43.36,79184.45,0.0,-0.99983,0.0,0.03459]
[1778860562183,43.36,79176.76,0.0,-0.99983,0.0,0.03418]
[1778860563195,43.36,79173.7,0.0,-0.99983,0.0,0.03402]
[1778860565206,43.36,79179.33,0.0,-0.99983,0.0,0.03432]
[1778860571248,43.36,79175.21,0.0,-0.99983,0.0,0.0341]
[1778860576282,43.36,79174.46,0.0,-0.99983,0.0,0.03406]
[1778860581317,43.36,79178.63,0.0,-0.99983,0.0,0.03428]
[1778860586352,43.36,79173.66,0.0,-0.99983,0.0,0.03402]
[1778860590380,43.36,79179.17,0.0,-0.99983,0.0,0.03431]
[1778860595415,43.36,79182.38,0.0,-0.99983,0.0,0.03438]
[1778860600450,43.36,79181.31,0.0,-0.99983,0.0,0.03433]
[1778860605485,43.36,79180.66,0.0,-0.99983,0.0,0.03429]
[1778860610519,43.36,79180.36,0.0,-0.99983,0.0,0.03428]
[1778860615556,43.36,79186.15,0.0,-0.99983,0.0,0.03459]
[1778860620593,43.36,79188.24,0.0,-0.99983,0.0,0.0347]
[1778860621598,43.36,79196.69,0.0,-0.99983,0.0,0.03516]
[1778860622606,43.36,79195.12,0.0,-0.99983,0.0,0.03507]
[1778860627640,43.36,79194.18,0.0,-0.99983,0.0,0.03502]
[1778860632675,43.36,79195.61,0.0,-0.99983,0.0,0.0351]
[1778860637183,43.36,79202.61,0.0,-0.99983,0.0,0.03548]
[1778860637714,43.36,79202.61,0.0,-0.99983,0.0,0.03548]
[1778860642748,43.36,79190.77,0.0,-0.99983,0.0,0.03484]
[1778860643754,43.36,79179.61,0.0,-0.99983,0.0,0.03424]
[1778860648791,43.36,79174.15,0.0,-0.99983,0.0,0.03395]
[1778860649798,43.36,79166.94,0.0,-0.99984,0.0,0.03357]
[1778860650804,43.36,79166.43,0.0,-0.99984,0.0,0.03354]
[1778860655840,43.36,79159.78,0.0,-0.99984,0.0,0.0331]
[1778860657328,43.36,79154.96,0.0,-0.99984,0.0,0.03285]
[1778860661881,43.36,79148.93,0.0,-0.99984,0.0,0.03254]
[1778860663895,43.36,79142.43,0.0,-0.99984,0.0,0.03221]
[1778860665909,43.36,79135.14,0.0,-0.99985,0.0,0.03184]
[1778860668931,43.36,79127.42,0.0,-0.99985,0.0,0.03146]
[1778860669937,43.36,79115.87,0.0,-0.99985,0.0,0.03089]
[1778860670945,43.36,79113.26,0.0,-0.99985,0.0,0.03077]
[1778860671953,43.36,79105.95,0.0,-0.99985,0.0,0.03042]
[1778860672964,43.36,79103.53,0.0,-0.99985,0.0,0.0303]
[1778860677993,43.36,79103.68,0.0,-0.99985,0.0,0.03031]
[1778860683028,43.36,79102.32,0.0,-0.99985,0.0,0.03024]
[1778860685042,43.36,79098.1,0.0,-0.99985,0.0,0.03004]
[1778860686051,43.36,79095.9,0.0,-0.99986,0.0,0.02994]
[1778860688064,43.36,79101.68,0.0,-0.99985,0.0,0.03021]
[1778860689070,43.36,79101.96,0.0,-0.99985,0.0,0.03023]
[1778860695112,43.36,79105.74,0.0,-0.99985,0.0,0.03041]
[1778860699140,43.36,79114.42,0.0,-0.99985,0.0,0.03082]
[1778860700147,43.36,79116.49,0.0,-0.99985,0.0,0.03092]
[1778860704175,43.36,79120.16,0.0,-0.99985,0.0,0.0311]
[1778860709211,43.36,79127.55,0.0,-0.99985,0.0,0.03147]
[1778860713238,43.36,79127.58,0.0,-0.99985,0.0,0.03138]
[1778860718289,43.36,79127.03,0.0,-0.99985,0.0,0.03135]
[1778860723309,43.36,79126.22,0.0,-0.99985,0.0,0.03131]
[1778860728345,43.36,79124.32,0.0,-0.99985,0.0,0.03121]
[1778860733379,43.36,79124.35,0.0,-0.99985,0.0,0.03122]
[1778860738416,43.36,79124.4,0.0,-0.99985,0.0,0.03122]
[1778860743449,43.36,79123.64,0.0,-0.99985,0.0,0.03118]
[1778860746473,43.36,79130.81,0.0,-0.99985,0.0,0.03153]
[1778860749492,43.36,79135.72,0.0,-0.99985,0.0,0.03178]
[1778860752515,43.36,79137.83,0.0,-0.99985,0.0,0.03188]
[1778860754529,43.36,79142.96,0.0,-0.99984,0.0,0.03214]
[1778860756545,43.36,79137.32,0.0,-0.99985,0.0,0.03186]
[1778860759564,43.36,79131.6,0.0,-0.99985,0.0,0.03157]
[1778860764600,43.36,79133.47,0.0,-0.99985,0.0,0.03167]
[1778860769634,43.36,79134.46,0.0,-0.99985,0.0,0.03172]
[1778860774682,43.36,79135.43,0.0,-0.99985,0.0,0.03167]
[1778860775677,43.36,79130.28,0.0,-0.99985,0.0,0.03142]
[1778860778169,43.36,79121.67,0.0,-0.99985,0.0,0.03099]
[1778860780714,43.36,79107.89,0.0,-0.99985,0.0,0.03033]
[1778860781721,43.36,79100.2,0.0,-0.99986,0.0,0.02996]
[1778860782726,43.36,79096.93,0.0,-0.99986,0.0,0.02981]
[1778860784741,43.36,79095.68,0.0,-0.99986,0.0,0.02975]
[1778860786754,43.36,79106.42,0.0,-0.99985,0.0,0.03026]
[1778860788243,43.36,79110.76,0.0,-0.99985,0.0,0.03047]
[1778860792796,43.36,79105.0,0.0,-0.99985,0.0,0.03019]
[1778860794810,43.36,79103.25,0.0,-0.99985,0.0,0.03011]
[1778860799845,43.36,79105.5,0.0,-0.99985,0.0,0.03021]
[1778860801859,43.36,79116.74,0.0,-0.99985,0.0,0.03075]
[1778860802866,43.36,79095.5,0.0,-0.99986,0.0,0.02974]
[1778860803874,43.36,79084.77,0.0,-0.99986,0.0,0.02924]
[1778860804880,43.36,79085.87,0.0,-0.99986,0.0,0.02929]
[1778860805887,43.36,79092.96,0.0,-0.99986,0.0,0.02962]
[1778860806899,43.36,79100.3,0.0,-0.99986,0.0,0.02997]
[1778860808404,43.36,79104.23,0.0,-0.99985,0.0,0.03015]
[1778860809916,43.36,79114.43,0.0,-0.99985,0.0,0.03064]
[1778860810923,43.36,79113.53,0.0,-0.99985,0.0,0.0306]
[1778860815959,43.36,79117.35,0.0,-0.99985,0.0,0.03078]
[1778860818473,43.36,79114.34,0.0,-0.99985,0.0,0.03064]
[1778860819986,43.36,79113.21,0.0,-0.99985,0.0,0.03058]
[1778860824016,43.36,79117.71,0.0,-0.99985,0.0,0.0308]
[1778860829094,43.36,79114.65,0.0,-0.99985,0.0,0.03065]
[1778860833115,43.36,79120.52,0.0,-0.99985,0.0,0.03085]
[1778860837150,43.36,79109.19,0.0,-0.99985,0.0,0.0303]
[1778860842185,43.36,79107.3,0.0,-0.99985,0.0,0.03021]
[1778860847224,43.36,79108.24,0.0,-0.99985,0.0,0.03026]
[1778860849236,43.36,79099.02,0.0,-0.99986,0.0,0.02982]
[1778860854273,43.36,79098.64,0.0,-0.99986,0.0,0.0298]
[1778860856284,43.36,79104.81,0.0,-0.99985,0.0,0.03009]
[1778860861320,43.36,79107.41,0.0,-0.99985,0.0,0.03022]
[1778860866355,43.36,79108.06,0.0,-0.99985,0.0,0.03025]
[1778860868373,43.36,79113.19,0.0,-0.99985,0.0,0.03049]
[1778860873406,43.36,79118.37,0.0,-0.99985,0.0,0.03074]
[1778860876428,43.36,79097.4,0.0,-0.99986,0.0,0.02974]
[1778860877435,43.36,79088.6,0.0,-0.99986,0.0,0.02933]
[1778860878444,43.36,79087.98,0.0,-0.99986,0.0,0.0293]
[1778860883479,43.36,79096.77,0.0,-0.99986,0.0,0.02971]
[1778860884487,43.36,79095.41,0.0,-0.99986,0.0,0.02965]
[1778860889521,43.36,79091.43,0.0,-0.99986,0.0,0.02946]
[1778860894558,43.36,79102.29,0.0,-0.99986,0.0,0.02988]
[1778860895563,43.36,79105.93,0.0,-0.99985,0.0,0.03006]
[1778860897581,43.36,79107.56,0.0,-0.99985,0.0,0.03013]
[1778860902624,43.36,79108.32,0.0,-0.99985,0.0,0.03017]
[1778860903621,43.36,79115.11,0.0,-0.99985,0.0,0.03049]
[1778860904627,43.36,79115.65,0.0,-0.99985,0.0,0.03052]
[1778860909664,43.36,79120.17,0.0,-0.99985,0.0,0.03074]
[1778860914698,43.36,79119.98,0.0,-0.99985,0.0,0.03073]
[1778860919732,43.36,79122.82,0.0,-0.99985,0.0,0.03087]
[1778860924767,43.36,79123.66,0.0,-0.99985,0.0,0.03091]
[1778860929804,43.36,79122.69,0.0,-0.99985,0.0,0.03086]
[1778860934839,43.36,79125.25,0.0,-0.99985,0.0,0.03099]
[1778860939874,43.36,79126.73,0.0,-0.99985,0.0,0.03106]
[1778860942895,43.36,79135.13,0.0,-0.99985,0.0,0.03147]
[1778860944909,43.36,79140.2,0.0,-0.99985,0.0,0.03172]
[1778860949393,43.36,79133.36,0.0,-0.99985,0.0,0.03138]
[1778860950951,43.36,79127.03,0.0,-0.99985,0.0,0.03107]
[1778860955991,43.36,79117.93,0.0,-0.99985,0.0,0.03054]
[1778860961023,43.36,79116.22,0.0,-0.99985,0.0,0.03046]
[1778860966066,43.36,79117.92,0.0,-0.99985,0.0,0.03054]
[1778860971099,43.36,79121.25,0.0,-0.99985,0.0,0.0307]
[1778860976134,43.36,79123.58,0.0,-0.99985,0.0,0.03081]
[1778860981175,43.36,79124.35,0.0,-0.99985,0.0,0.03085]
[1778860983189,43.36,79119.27,0.0,-0.99985,0.0,0.0306]
[1778860988226,43.36,79117.66,0.0,-0.99985,0.0,0.03053]
[1778860991244,43.36,79123.64,0.0,-0.99985,0.0,0.03082]
[1778860994267,43.36,79118.35,0.0,-0.99985,0.0,0.03056]
[1778860995274,43.36,79102.68,0.0,-0.99986,0.0,0.02981]
[1778860996285,43.36,79094.33,0.0,-0.99986,0.0,0.02942]
[1778861001318,43.36,79090.02,0.0,-0.99986,0.0,0.02922]
[1778861005346,43.36,79084.11,0.0,-0.99986,0.0,0.02895]
[1778861010381,43.36,79086.73,0.0,-0.99986,0.0,0.02907]
[1778861015420,43.36,79092.04,0.0,-0.99986,0.0,0.02923]
[1778861020454,43.36,79093.92,0.0,-0.99986,0.0,0.02932]
[1778861026498,43.36,79096.32,0.0,-0.99986,0.0,0.02943]
[1778861031537,43.36,79097.56,0.0,-0.99986,0.0,0.02949]
[1778861036568,43.36,79101.98,0.0,-0.99986,0.0,0.02969]
[1778861041606,43.36,79102.47,0.0,-0.99986,0.0,0.02972]
[1778861046646,43.36,79109.91,0.0,-0.99985,0.0,0.03007]
[1778861047653,43.36,79110.16,0.0,-0.99985,0.0,0.03008]
[1778861052689,43.36,79110.4,0.0,-0.99985,0.0,0.03009]
[1778861053694,43.36,79117.58,0.0,-0.99985,0.0,0.03043]
[1778861054702,43.36,79122.49,0.0,-0.99985,0.0,0.03067]
[1778861058732,43.36,79127.5,0.0,-0.99985,0.0,0.03091]
[1778861063765,43.36,79130.68,0.0,-0.99985,0.0,0.03107]
[1778861067793,43.36,79124.01,0.0,-0.99985,0.0,0.03074]
[1778861068800,43.36,79120.69,0.0,-0.99985,0.0,0.03058]
[1778861071821,43.36,79126.75,0.0,-0.99985,0.0,0.03078]
[1778861072828,43.36,79126.29,0.0,-0.99985,0.0,0.03076]
[1778861075850,43.36,79132.18,0.0,-0.99985,0.0,0.03105]
[1778861076856,43.36,79137.75,0.0,-0.99985,0.0,0.03132]
[1778861077862,43.36,79139.39,0.0,-0.99985,0.0,0.0314]
[1778861082899,43.36,79136.52,0.0,-0.99985,0.0,0.03126]
[1778861087935,43.36,79143.37,0.0,-0.99985,0.0,0.0316]
[1778861092971,43.36,79144.38,0.0,-0.99985,0.0,0.03165]
[1778861098005,43.36,79147.52,0.0,-0.99985,0.0,0.03181]
[1778861102037,43.36,79153.63,0.0,-0.99984,0.0,0.03211]
[1778861106065,43.36,79164.84,0.0,-0.99984,0.0,0.03268]
[1778861108079,43.36,79171.59,0.0,-0.99984,0.0,0.03303]
[1778861111102,43.36,79176.57,0.0,-0.99984,0.0,0.03329]
[1778861116135,43.36,79173.4,0.0,-0.99984,0.0,0.03312]
[1778861120618,43.36,79178.95,0.0,-0.99984,0.0,0.03341]
[1778861123184,43.36,79173.68,0.0,-0.99984,0.0,0.03314]
[1778861128220,43.36,79167.8,0.0,-0.99984,0.0,0.03283]
[1778861133254,43.36,79167.13,0.0,-0.99984,0.0,0.0327]
[1778861138289,43.36,79165.87,0.0,-0.99984,0.0,0.03264]
[1778861143324,43.36,79168.1,0.0,-0.99984,0.0,0.03275]
[1778861148371,43.36,79177.89,0.0,-0.99984,0.0,0.03326]
[1778861149367,43.36,79182.91,0.0,-0.99984,0.0,0.03352]
[1778861154401,43.36,79180.15,0.0,-0.99984,0.0,0.03338]
[1778861159437,43.36,79178.79,0.0,-0.99984,0.0,0.0333]
[1778861164471,43.36,79173.04,0.0,-0.99984,0.0,0.03301]
[1778861169509,43.36,79172.97,0.0,-0.99984,0.0,0.033]
[1778861174541,43.36,79174.3,0.0,-0.99984,0.0,0.03307]
[1778861177562,43.36,79179.77,0.0,-0.99984,0.0,0.03336]
[1778861181590,43.36,79174.71,0.0,-0.99984,0.0,0.03309]
[1778861186626,43.36,79175.96,0.0,-0.99984,0.0,0.03316]
[1778861191662,43.36,79176.84,0.0,-0.99984,0.0,0.03311]
[1778861194684,43.36,79172.89,0.0,-0.99984,0.0,0.0329]
[1778861195692,43.36,79163.59,0.0,-0.99984,0.0,0.03243]
[1778861199720,43.36,79158.19,0.0,-0.99984,0.0,0.03215]
[1778861204759,43.36,79160.1,0.0,-0.99984,0.0,0.03225]
[1778861206807,43.36,79154.6,0.0,-0.99984,0.0,0.03197]
[1778861207786,43.36,79132.49,0.0,-0.99985,0.0,0.03088]
[1778861208796,43.36,79115.03,0.0,-0.99985,0.0,0.03004]
[1778861209800,43.36,79111.85,0.0,-0.99986,0.0,0.02989]
[1778861214843,43.36,79110.84,0.0,-0.99986,0.0,0.02984]
[1778861216853,43.36,79102.19,0.0,-0.99986,0.0,0.02944]
[1778861217864,43.36,79099.08,0.0,-0.99986,0.0,0.02929]
[1778861219873,43.36,79095.34,0.0,-0.99986,0.0,0.02912]
[1778861224914,43.36,79093.46,0.0,-0.99986,0.0,0.02903]
[1778861226924,43.36,79101.16,0.0,-0.99986,0.0,0.02939]
[1778861227931,43.36,79099.73,0.0,-0.99986,0.0,0.02932]
[1778861232966,43.36,79093.53,0.0,-0.99986,0.0,0.02904]
[1778861233973,43.36,79088.5,0.0,-0.99986,0.0,0.02881]
[1778861234983,43.36,79085.86,0.0,-0.99986,0.0,0.02869]
[1778861239008,43.36,79084.96,0.0,-0.99986,0.0,0.02865]
[1778861240023,43.36,79093.61,0.0,-0.99986,0.0,0.02904]
[1778861241025,43.36,79094.88,0.0,-0.99986,0.0,0.0291]
[1778861242033,43.36,79101.77,0.0,-0.99986,0.0,0.02942]
[1778861243039,43.36,79108.83,0.0,-0.99986,0.0,0.02975]
[1778861244048,43.36,79112.85,0.0,-0.99986,0.0,0.02994]
[1778861246062,43.36,79115.61,0.0,-0.99985,0.0,0.03007]
[1778861251545,43.36,79119.89,0.0,-0.99985,0.0,0.03018]
[1778861253110,43.36,79113.4,0.0,-0.99986,0.0,0.02988]
[1778861254116,43.36,79109.2,0.0,-0.99986,0.0,0.02968]
[1778861256130,43.36,79109.11,0.0,-0.99986,0.0,0.02967]
[1778861261614,43.36,79115.37,0.0,-0.99985,0.0,0.02997]
[1778861267208,43.36,79112.8,0.0,-0.99986,0.0,0.02985]
[1778861270230,43.36,79118.03,0.0,-0.99985,0.0,0.03009]
[1778861274258,43.36,79119.52,0.0,-0.99985,0.0,0.03017]
[1778861279293,43.36,79123.54,0.0,-0.99985,0.0,0.03036]
[1778861284329,43.36,79124.02,0.0,-0.99985,0.0,0.03038]
[1778861286346,43.36,79137.45,0.0,-0.99985,0.0,0.03103]
[1778861287352,43.36,79140.46,0.0,-0.99985,0.0,0.03118]
[1778861291826,43.36,79135.47,0.0,-0.99985,0.0,0.03093]
[1778861293395,43.36,79130.08,0.0,-0.99985,0.0,0.03067]
[1778861295408,43.36,79126.16,0.0,-0.99985,0.0,0.03048]
[1778861296420,43.36,79121.35,0.0,-0.99985,0.0,0.03025]
[1778861301896,43.36,79121.95,0.0,-0.99985,0.0,0.03028]
[1778861306485,43.36,79127.12,0.0,-0.99985,0.0,0.03053]
[1778861311969,43.36,79129.68,0.0,-0.99985,0.0,0.03056]
[1778861317561,43.36,79131.99,0.0,-0.99985,0.0,0.03067]
[1778861322597,43.36,79132.21,0.0,-0.99985,0.0,0.03068]
[1778861327632,43.36,79135.72,0.0,-0.99985,0.0,0.03085]
[1778861332667,43.36,79138.8,0.0,-0.99985,0.0,0.031]
[1778861337702,43.36,79139.48,0.0,-0.99985,0.0,0.03104]
[1778861342738,43.36,79138.63,0.0,-0.99985,0.0,0.031]
[1778861347774,43.36,79141.15,0.0,-0.99985,0.0,0.03112]
[1778861352808,43.36,79140.61,0.0,-0.99985,0.0,0.03109]
[1778861353815,43.36,79146.63,0.0,-0.99985,0.0,0.03139]
[1778861357843,43.36,79149.34,0.0,-0.99985,0.0,0.03152]
[1778861363888,43.36,79149.04,0.0,-0.99985,0.0,0.03151]
[1778861367915,43.36,79139.95,0.0,-0.99985,0.0,0.03106]
[1778861372949,43.36,79142.0,0.0,-0.99985,0.0,0.03107]
[1778861377992,43.36,79145.76,0.0,-0.99985,0.0,0.03125]
[1778861381010,43.36,79153.82,0.0,-0.99985,0.0,0.03165]
[1778861382016,43.36,79156.43,0.0,-0.99985,0.0,0.03178]
[1778861387051,43.36,79155.33,0.0,-0.99985,0.0,0.03173]
[1778861389067,43.36,79161.73,0.0,-0.99984,0.0,0.03205]
[1778861394102,43.36,79165.61,0.0,-0.99984,0.0,0.03224]
[1778861395109,43.36,79152.21,0.0,-0.99985,0.0,0.03157]
[1778861396115,43.36,79146.34,0.0,-0.99985,0.0,0.03128]
[1778861397124,43.36,79145.43,0.0,-0.99985,0.0,0.03124]
[1778861402157,43.36,79148.46,0.0,-0.99985,0.0,0.03139]
[1778861407192,43.36,79150.42,0.0,-0.99985,0.0,0.03148]
[1778861412229,43.36,79146.31,0.0,-0.99985,0.0,0.03128]
[1778861413236,43.36,79145.83,0.0,-0.99985,0.0,0.03126]
[1778861418272,43.36,79145.84,0.0,-0.99985,0.0,0.03126]
[1778861423306,43.36,79145.22,0.0,-0.99985,0.0,0.03123]
[1778861426327,43.36,79157.21,0.0,-0.99985,0.0,0.03182]
[1778861427336,43.36,79161.82,0.0,-0.99984,0.0,0.03205]
[1778861428341,43.36,79162.0,0.0,-0.99984,0.0,0.03206]
[1778861433377,43.36,79163.85,0.0,-0.99984,0.0,0.03206]
[1778861438413,43.36,79161.35,0.0,-0.99984,0.0,0.03193]
[1778861441433,43.36,79167.71,0.0,-0.99984,0.0,0.03225]
[1778861442881,43.36,79169.49,0.0,-0.99984,0.0,0.03234]
[1778861448486,43.36,79171.56,0.0,-0.99984,0.0,0.03245]
[1778861453519,43.36,79171.58,0.0,-0.99984,0.0,0.03245]
[1778861456538,43.36,79174.86,0.0,-0.99984,0.0,0.03262]
[1778861461574,43.36,79165.52,0.0,-0.99984,0.0,0.03214]
[1778861463023,43.36,79157.67,0.0,-0.99985,0.0,0.03175]
[1778861466609,43.36,79140.22,0.0,-0.99985,0.0,0.03089]
[1778861467618,43.36,79124.8,0.0,-0.99985,0.0,0.03015]
[1778861468622,43.36,79118.36,0.0,-0.99986,0.0,0.02984]
[1778861469630,43.36,79116.14,0.0,-0.99986,0.0,0.02974]
[1778861473093,43.36,79105.48,0.0,-0.99986,0.0,0.02924]
[1778861478703,43.36,79104.56,0.0,-0.99986,0.0,0.0292]
[1778861480717,43.36,79093.53,0.0,-0.99986,0.0,0.02869]
[1778861481725,43.36,79092.57,0.0,-0.99986,0.0,0.02865]
[1778861486766,43.36,79095.79,0.0,-0.99986,0.0,0.0288]
[1778861487774,43.36,79098.97,0.0,-0.99986,0.0,0.02894]
[1778861493238,43.36,79099.21,0.0,-0.99986,0.0,0.02887]
[1778861496829,43.36,79092.08,0.0,-0.99986,0.0,0.02854]
[1778861501866,43.36,79094.7,0.0,-0.99986,0.0,0.02866]
[1778861506899,43.36,79095.37,0.0,-0.99986,0.0,0.02869]
[1778861510929,43.36,79100.6,0.0,-0.99986,0.0,0.02893]
[1778861513949,43.36,79106.33,0.0,-0.99986,0.0,0.02919]
[1778861515962,43.36,79111.5,0.0,-0.99986,0.0,0.02943]
[1778861520998,43.36,79103.48,0.0,-0.99986,0.0,0.02906]
[1778861526067,43.36,79103.8,0.0,-0.99986,0.0,0.02908]
[1778861528060,43.36,79097.9,0.0,-0.99986,0.0,0.02881]
[1778861533108,43.36,79096.6,0.0,-0.99986,0.0,0.02875]
[1778861535117,43.36,79086.75,0.0,-0.99986,0.0,0.0283]
[1778861536125,43.36,79086.67,0.0,-0.99986,0.0,0.0283]
[1778861540154,43.36,79092.19,0.0,-0.99986,0.0,0.02855]
[1778861545188,43.36,79093.87,0.0,-0.99986,0.0,0.02862]
[1778861550223,43.36,79096.12,0.0,-0.99986,0.0,0.02872]
[1778861555258,43.36,79096.06,0.0,-0.99986,0.0,0.02864]
[1778861560293,43.36,79095.56,0.0,-0.99986,0.0,0.02861]
[1778861564324,43.36,79105.12,0.0,-0.99986,0.0,0.02905]
[1778861565331,43.36,79107.49,0.0,-0.99986,0.0,0.02916]
[1778861570366,43.36,79107.07,0.0,-0.99986,0.0,0.02914]
[1778861575401,43.36,79110.38,0.0,-0.99986,0.0,0.02929]
[1778861580437,43.36,79110.34,0.0,-0.99986,0.0,0.02929]
[1778861582456,43.36,79117.93,0.0,-0.99986,0.0,0.02964]
[1778861583879,43.36,79127.54,0.0,-0.99985,0.0,0.0301]
[1778861584470,43.36,79128.2,0.0,-0.99985,0.0,0.03013]
[1778861587497,43.36,79134.18,0.0,-0.99985,0.0,0.03042]
[1778861589505,43.36,79141.87,0.0,-0.99985,0.0,0.03079]
[1778861593949,43.36,79144.81,0.0,-0.99985,0.0,0.03093]
[1778861599578,43.36,79147.64,0.0,-0.99985,0.0,0.03107]
[1778861601592,43.36,79156.95,0.0,-0.99985,0.0,0.03153]
[1778861602599,43.36,79157.19,0.0,-0.99985,0.0,0.03154]
[1778861607634,43.36,79161.5,0.0,-0.99985,0.0,0.03175]
[1778861612669,43.36,79160.91,0.0,-0.99985,0.0,0.03163]
[1778861617704,43.36,79158.56,0.0,-0.99985,0.0,0.03151]
[1778861621733,43.36,79160.67,0.0,-0.99985,0.0,0.03162]
[1778861625760,43.36,79158.72,0.0,-0.99985,0.0,0.03152]
[1778861630795,43.36,79159.32,0.0,-0.99985,0.0,0.03155]
[1778861632810,43.36,79160.86,0.0,-0.99985,0.0,0.03163]
[1778861636837,43.36,79148.11,0.0,-0.99985,0.0,0.031]
[1778861637846,43.36,79141.02,0.0,-0.99985,0.0,0.03065]
[1778861638851,43.36,79138.56,0.0,-0.99985,0.0,0.03054]
[1778861644304,43.36,79142.17,0.0,-0.99985,0.0,0.03071]
[1778861646908,43.36,79148.83,0.0,-0.99985,0.0,0.03103]
[1778861651944,43.36,79143.91,0.0,-0.99985,0.0,0.03079]
[1778861656983,43.36,79141.98,0.0,-0.99985,0.0,0.0307]
[1778861662017,43.36,79143.15,0.0,-0.99985,0.0,0.03076]
[1778861669066,43.36,79143.51,0.0,-0.99985,0.0,0.03077]
[1778861672087,43.36,79133.59,0.0,-0.99985,0.0,0.03021]
[1778861677123,43.36,79134.11,0.0,-0.99985,0.0,0.03023]
[1778861682157,43.36,79130.67,0.0,-0.99985,0.0,0.03007]
[1778861687199,43.36,79131.63,0.0,-0.99985,0.0,0.03011]
[1778861688203,43.36,79139.73,0.0,-0.99985,0.0,0.0305]
[1778861689212,43.36,79147.84,0.0,-0.99985,0.0,0.03089]
[1778861694246,43.36,79150.23,0.0,-0.99985,0.0,0.03101]
[1778861699281,43.36,79146.04,0.0,-0.99985,0.0,0.03081]
[1778861700293,43.36,79136.23,0.0,-0.99985,0.0,0.03033]
[1778861701296,43.36,79134.78,0.0,-0.99985,0.0,0.03026]
[1778861703309,43.36,79129.41,0.0,-0.99985,0.0,0.03001]
[1778861708345,43.36,79129.71,0.0,-0.99985,0.0,0.03002]
[1778861713380,43.36,79132.86,0.0,-0.99985,0.0,0.03017]
[1778861714387,43.36,79138.6,0.0,-0.99985,0.0,0.03045]
[1778861715401,43.36,79140.33,0.0,-0.99985,0.0,0.03053]
[1778861720433,43.36,79138.37,0.0,-0.99985,0.0,0.03044]
[1778861722444,43.36,79127.57,0.0,-0.99985,0.0,0.02992]
[1778861723451,43.36,79124.46,0.0,-0.99986,0.0,0.02977]
[1778861726472,43.36,79121.85,0.0,-0.99986,0.0,0.02965]
[1778861731508,43.36,79128.27,0.0,-0.99986,0.0,0.02986]
[1778861733521,43.36,79133.65,0.0,-0.99985,0.0,0.03012]
[1778861737549,43.36,79127.98,0.0,-0.99986,0.0,0.02985]
[1778861738558,43.36,79124.76,0.0,-0.99986,0.0,0.0297]
[1778861740572,43.36,79123.76,0.0,-0.99986,0.0,0.02965]
[1778861745605,43.36,79125.57,0.0,-0.99986,0.0,0.02974]
[1778861750641,43.36,79123.9,0.0,-0.99986,0.0,0.02966]
[1778861751650,43.36,79118.43,0.0,-0.99986,0.0,0.0294]
[1778861752655,43.36,79112.14,0.0,-0.99986,0.0,0.02911]
[1778861753662,43.36,79108.09,0.0,-0.99986,0.0,0.02893]
[1778861755091,43.36,79104.74,0.0,-0.99986,0.0,0.02877]
[1778861760713,43.36,79104.48,0.0,-0.99986,0.0,0.02876]
[1778861765745,43.36,79103.74,0.0,-0.99986,0.0,0.02873]
[1778861767761,43.36,79113.06,0.0,-0.99986,0.0,0.02915]
[1778861768768,43.36,79118.24,0.0,-0.99986,0.0,0.02939]
[1778861770781,43.36,79120.75,0.0,-0.99986,0.0,0.02951]
[1778861775231,43.36,79127.81,0.0,-0.99986,0.0,0.02984]
[1778861778838,43.36,79136.54,0.0,-0.99985,0.0,0.03026]
[1778861779846,43.36,79137.13,0.0,-0.99985,0.0,0.03029]
[1778861785301,43.36,79138.5,0.0,-0.99985,0.0,0.03035]
[1778861789914,43.36,79130.63,0.0,-0.99985,0.0,0.02998]
[1778861790923,43.36,79125.46,0.0,-0.99986,0.0,0.02973]
[1778861791929,43.36,79126.05,0.0,-0.99986,0.0,0.02967]
[1778861796965,43.36,79131.13,0.0,-0.99985,0.0,0.02991]
[1778861799986,43.36,79111.67,0.0,-0.99986,0.0,0.029]
[1778861800993,43.36,79111.78,0.0,-0.99986,0.0,0.02901]
[1778861804017,43.36,79106.63,0.0,-0.99986,0.0,0.02877]
[1778861809052,43.36,79110.92,0.0,-0.99986,0.0,0.02897]
[1778861814087,43.36,79108.07,0.0,-0.99986,0.0,0.02884]
[1778861819122,43.36,79105.4,0.0,-0.99986,0.0,0.02872]
[1778861824158,43.36,79104.96,0.0,-0.99986,0.0,0.0287]
[1778861829192,43.36,79099.44,0.0,-0.99986,0.0,0.02845]
[1778861834227,43.36,79096.52,0.0,-0.99986,0.0,0.02831]
[1778861839262,43.36,79096.21,0.0,-0.99986,0.0,0.0283]
[1778861844302,43.36,79093.1,0.0,-0.99986,0.0,0.02816]
[1778861846315,43.36,79088.22,0.0,-0.99986,0.0,0.02794]
[1778861848330,43.36,79081.71,0.0,-0.99987,0.0,0.02766]
[1778861853365,43.36,79080.36,0.0,-0.99987,0.0,0.02751]
[1778861854372,43.36,79089.79,0.0,-0.99987,0.0,0.02793]
[1778861855379,43.36,79095.23,0.0,-0.99986,0.0,0.02817]
[1778861860414,43.36,79099.73,0.0,-0.99986,0.0,0.02837]
[1778861865449,43.36,79100.03,0.0,-0.99986,0.0,0.02839]
[1778861870484,43.36,79100.93,0.0,-0.99986,0.0,0.02843]
[1778861875520,43.36,79103.06,0.0,-0.99986,0.0,0.02852]
[1778861880554,43.36,79102.13,0.0,-0.99986,0.0,0.02848]
[1778861882571,43.36,79086.28,0.0,-0.99987,0.0,0.02777]
[1778861883575,43.36,79085.85,0.0,-0.99987,0.0,0.02775]
[1778861886596,43.36,79095.19,0.0,-0.99986,0.0,0.02817]
[1778861887603,43.36,79100.22,0.0,-0.99986,0.0,0.0284]
[1778861888610,43.36,79103.99,0.0,-0.99986,0.0,0.02857]
[1778861890624,43.36,79109.94,0.0,-0.99986,0.0,0.02884]
[1778861893647,43.36,79102.36,0.0,-0.99986,0.0,0.02849]
[1778861894654,43.36,79100.05,0.0,-0.99986,0.0,0.02839]
[1778861899692,43.36,79102.01,0.0,-0.99986,0.0,0.02848]
[1778861901707,43.36,79107.23,0.0,-0.99986,0.0,0.02871]
[1778861902715,43.36,79108.86,0.0,-0.99986,0.0,0.02879]
[1778861904728,43.36,79108.78,0.0,-0.99986,0.0,0.02878]
[1778861909764,43.36,79108.05,0.0,-0.99986,0.0,0.02875]
[1778861910778,43.36,79093.92,0.0,-0.99986,0.0,0.02811]
[1778861911784,43.36,79089.93,0.0,-0.99987,0.0,0.02785]
[1778861913798,43.36,79084.68,0.0,-0.99987,0.0,0.02762]
[1778861918834,43.36,79088.7,0.0,-0.99987,0.0,0.0278]
[1778861923869,43.36,79090.15,0.0,-0.99987,0.0,0.02786]
[1778861928905,43.36,79089.0,0.0,-0.99987,0.0,0.02781]
[1778861933938,43.36,79090.04,0.0,-0.99987,0.0,0.02786]
[1778861938972,43.36,79091.23,0.0,-0.99987,0.0,0.02791]
[1778861944013,43.36,79097.76,0.0,-0.99986,0.0,0.0282]
[1778861949053,43.36,79104.4,0.0,-0.99986,0.0,0.0285]
[1778861953072,43.36,79109.37,0.0,-0.99986,0.0,0.02872]
[1778861955087,43.36,79112.99,0.0,-0.99986,0.0,0.02889]
[1778861956508,43.36,79092.82,0.0,-0.99986,0.0,0.02798]
[1778861958107,43.36,79093.76,0.0,-0.99986,0.0,0.02802]
[1778861961128,43.36,79084.28,0.0,-0.99987,0.0,0.0276]
[1778861962135,43.36,79082.5,0.0,-0.99987,0.0,0.02752]
[1778861967173,43.36,79083.52,0.0,-0.99987,0.0,0.02757]
[1778861971198,43.36,79089.08,0.0,-0.99987,0.0,0.02773]
[1778861973214,43.36,79092.22,0.0,-0.99987,0.0,0.02787]
[1778861978259,43.36,79099.35,0.0,-0.99986,0.0,0.02819]
[1778861980263,43.36,79110.0,0.0,-0.99986,0.0,0.02867]
[1778861981270,43.36,79109.84,0.0,-0.99986,0.0,0.02866]
[1778861986719,43.36,79113.36,0.0,-0.99986,0.0,0.02882]
[1778861989326,43.36,79118.37,0.0,-0.99986,0.0,0.02905]
[1778861994361,43.36,79122.15,0.0,-0.99986,0.0,0.02922]
[1778861999396,43.36,79124.19,0.0,-0.99986,0.0,0.02932]
[1778862003427,43.36,79130.78,0.0,-0.99986,0.0,0.02963]
[1778862005441,43.36,79124.69,0.0,-0.99986,0.0,0.02934]
[1778862009470,43.36,79134.94,0.0,-0.99986,0.0,0.02982]
[1778862011484,43.36,79139.61,0.0,-0.99985,0.0,0.03004]
[1778862013497,43.36,79144.1,0.0,-0.99985,0.0,0.03026]
[1778862018532,43.36,79144.45,0.0,-0.99985,0.0,0.03027]
[1778862023567,43.36,79144.75,0.0,-0.99985,0.0,0.03029]
[1778862028601,43.36,79145.55,0.0,-0.99985,0.0,0.03033]
[1778862033638,43.36,79143.12,0.0,-0.99985,0.0,0.03012]
[1778862038674,43.36,79142.53,0.0,-0.99985,0.0,0.03009]
[1778862043708,43.36,79141.75,0.0,-0.99985,0.0,0.03006]
[1778862045725,43.36,79147.57,0.0,-0.99985,0.0,0.03033]
[1778862046730,43.36,79149.21,0.0,-0.99985,0.0,0.03041]
[1778862048743,43.36,79154.0,0.0,-0.99985,0.0,0.03064]
[1778862053778,43.36,79157.94,0.0,-0.99985,0.0,0.03083]
[1778862055797,43.36,79178.02,0.0,-0.99984,0.0,0.03183]
[1778862056800,43.36,79181.05,0.0,-0.99984,0.0,0.03198]
[1778862060829,43.36,79189.62,0.0,-0.99984,0.0,0.03241]
[1778862061839,43.36,79194.98,0.0,-0.99984,0.0,0.03269]
[1778862063849,43.36,79199.38,0.0,-0.99984,0.0,0.03291]
[1778862067877,43.36,79206.05,0.0,-0.99984,0.0,0.03326]
[1778862068884,43.36,79208.56,0.0,-0.99984,0.0,0.03339]
[1778862070909,43.36,79213.56,0.0,-0.99984,0.0,0.03365]
[1778862071906,43.36,79227.63,0.0,-0.99983,0.0,0.0344]
[1778862072912,43.36,79229.4,0.0,-0.99983,0.0,0.0345]
[1778862076940,43.36,79222.94,0.0,-0.99983,0.0,0.03415]
[1778862077946,43.36,79229.95,0.0,-0.99983,0.0,0.03453]
[1778862078955,43.36,79230.44,0.0,-0.99983,0.0,0.03455]
[1778862082999,43.36,79239.61,0.0,-0.99983,0.0,0.03505]
[1778862083994,43.36,79249.09,0.0,-0.99983,0.0,0.03557]
[1778862084999,43.36,79250.77,0.0,-0.99982,0.0,0.03567]
[1778862087017,43.36,79259.92,0.0,-0.99982,0.0,0.03618]
[1778862088034,43.36,79261.08,0.0,-0.99982,0.0,0.03625]
[1778862093072,43.36,79253.6,0.0,-0.99982,0.0,0.03572]
[1778862094070,43.36,79255.21,0.0,-0.99982,0.0,0.03581]
[1778862099106,43.36,79250.55,0.0,-0.99983,0.0,0.03555]
[1778862104140,43.36,79253.92,0.0,-0.99982,0.0,0.03574]
[1778862107568,43.36,79259.92,0.0,-0.99982,0.0,0.03607]
[1778862110184,43.36,79254.78,0.0,-0.99982,0.0,0.03579]
[1778862111190,43.36,79239.88,0.0,-0.99983,0.0,0.03496]
[1778862112197,43.36,79234.35,0.0,-0.99983,0.0,0.03466]
[1778862113205,43.36,79230.09,0.0,-0.99983,0.0,0.03443]
[1778862114211,43.36,79224.73,0.0,-0.99983,0.0,0.03415]
[1778862115218,43.36,79214.62,0.0,-0.99984,0.0,0.03361]
[1778862116226,43.36,79208.35,0.0,-0.99984,0.0,0.03328]
[1778862117644,43.36,79195.6,0.0,-0.99984,0.0,0.03262]
[1778862119248,43.36,79194.45,0.0,-0.99984,0.0,0.03256]
[1778862122270,43.36,79186.98,0.0,-0.99984,0.0,0.03218]
[1778862123275,43.36,79186.81,0.0,-0.99984,0.0,0.03217]
[1778862128320,43.36,79188.28,0.0,-0.99984,0.0,0.03225]
[1778862129317,43.36,79198.65,0.0,-0.99984,0.0,0.03278]
[1778862130324,43.36,79205.67,0.0,-0.99984,0.0,0.03314]
[1778862132338,43.36,79205.61,0.0,-0.99984,0.0,0.03314]
[1778862137792,43.36,79206.73,0.0,-0.99984,0.0,0.0332]
[1778862140395,43.36,79212.67,0.0,-0.99984,0.0,0.03351]
[1778862142408,43.36,79214.69,0.0,-0.99984,0.0,0.03361]
[1778862147861,43.36,79217.0,0.0,-0.99983,0.0,0.03373]
[1778862153495,43.36,79212.7,0.0,-0.99984,0.0,0.03341]
[1778862157931,43.36,79206.54,0.0,-0.99984,0.0,0.03309]
[1778862161543,43.36,79206.17,0.0,-0.99984,0.0,0.03307]
[1778862166578,43.36,79211.14,0.0,-0.99984,0.0,0.03333]
[1778862171612,43.36,79213.51,0.0,-0.99984,0.0,0.03345]
[1778862176648,43.36,79213.8,0.0,-0.99984,0.0,0.03347]
[1778862181682,43.36,79216.73,0.0,-0.99984,0.0,0.03362]
[1778862186716,43.36,79217.48,0.0,-0.99984,0.0,0.03366]
[1778862191751,43.36,79219.67,0.0,-0.99983,0.0,0.03378]
[1778862196787,43.36,79222.77,0.0,-0.99983,0.0,0.03394]
[1778862198800,43.36,79217.13,0.0,-0.99984,0.0,0.03364]
[1778862201821,43.36,79213.44,0.0,-0.99984,0.0,0.03345]
[1778862203836,43.36,79204.56,0.0,-0.99984,0.0,0.03299]
[1778862204842,43.36,79199.98,0.0,-0.99984,0.0,0.03275]
[1778862205849,43.36,79200.22,0.0,-0.99984,0.0,0.03276]
[1778862210887,43.36,79196.82,0.0,-0.99984,0.0,0.03259]
[1778862215921,43.36,79196.45,0.0,-0.99984,0.0,0.03247]
[1778862218944,43.36,79192.63,0.0,-0.99984,0.0,0.03228]
[1778862223978,43.36,79191.63,0.0,-0.99984,0.0,0.03223]
[1778862229014,43.36,79193.76,0.0,-0.99984,0.0,0.03233]
[1778862231029,43.36,79198.31,0.0,-0.99984,0.0,0.03257]
[1778862233042,43.36,79204.53,0.0,-0.99984,0.0,0.03289]
[1778862236064,43.36,79212.72,0.0,-0.99984,0.0,0.03331]
[1778862241098,43.36,79211.88,0.0,-0.99984,0.0,0.03327]
[1778862243112,43.36,79216.97,0.0,-0.99984,0.0,0.03354]
[1778862248148,43.36,79219.81,0.0,-0.99984,0.0,0.03368]
[1778862253182,43.36,79225.0,0.0,-0.99983,0.0,0.03396]
[1778862255197,43.36,79225.09,0.0,-0.99983,0.0,0.03396]
[1778862260231,43.36,79222.11,0.0,-0.99983,0.0,0.03381]
[1778862265267,43.36,79222.23,0.0,-0.99983,0.0,0.03381]
[1778862271309,43.36,79219.6,0.0,-0.99984,0.0,0.03357]
[1778862276346,43.36,79228.58,0.0,-0.99983,0.0,0.03405]
[1778862277350,43.36,79238.38,0.0,-0.99983,0.0,0.03458]
[1778862278787,43.36,79240.37,0.0,-0.99983,0.0,0.03468]
[1778862284398,43.36,79243.57,0.0,-0.99983,0.0,0.03486]
[1778862288857,43.36,79257.55,0.0,-0.99983,0.0,0.03563]
[1778862294469,43.36,79255.53,0.0,-0.99983,0.0,0.03552]
[1778862299504,43.36,79254.26,0.0,-0.99983,0.0,0.03545]
[1778862300517,43.36,79239.02,0.0,-0.99983,0.0,0.03461]
[1778862301519,43.36,79234.71,0.0,-0.99983,0.0,0.03438]
[1778862304541,43.36,79237.4,0.0,-0.99983,0.0,0.03452]
[1778862306554,43.36,79244.19,0.0,-0.99983,0.0,0.03489]
[1778862309002,43.36,79250.78,0.0,-0.99983,0.0,0.03525]
[1778862314611,43.36,79261.58,0.0,-0.99982,0.0,0.03585]
[1778862315617,43.36,79269.58,0.0,-0.99982,0.0,0.0363]
[1778862316625,43.36,79270.33,0.0,-0.99982,0.0,0.03634]
[1778862317631,43.36,79260.68,0.0,-0.99982,0.0,0.0358]
[1778862319072,43.36,79266.59,0.0,-0.99982,0.0,0.03613]
[1778862324682,43.36,79263.94,0.0,-0.99982,0.0,0.03598]
[1778862325692,43.36,79253.82,0.0,-0.99983,0.0,0.03542]
[1778862326696,43.36,79252.08,0.0,-0.99983,0.0,0.03533]
[1778862331730,43.36,79236.93,0.0,-0.99983,0.0,0.0344]
[1778862332738,43.36,79233.99,0.0,-0.99983,0.0,0.03424]
[1778862333747,43.36,79228.78,0.0,-0.99983,0.0,0.03396]
[1778862334754,43.36,79224.03,0.0,-0.99983,0.0,0.03371]
[1778862335762,43.36,79222.35,0.0,-0.99984,0.0,0.03362]
[1778862340804,43.36,79220.76,0.0,-0.99984,0.0,0.03354]
[1778862343826,43.36,79215.6,0.0,-0.99984,0.0,0.03327]
[1778862348860,43.36,79217.41,0.0,-0.99984,0.0,0.03336]
[1778862353896,43.36,79216.32,0.0,-0.99984,0.0,0.0333]
[1778862358931,43.36,79219.81,0.0,-0.99984,0.0,0.03349]
[1778862363965,43.36,79218.61,0.0,-0.99984,0.0,0.03342]
[1778862367995,43.36,79211.94,0.0,-0.99984,0.0,0.03308]
[1778862373033,43.36,79214.81,0.0,-0.99984,0.0,0.03323]
[1778862378074,43.36,79214.03,0.0,-0.99984,0.0,0.03318]
[1778862383107,43.36,79215.76,0.0,-0.99984,0.0,0.03327]
[1778862388141,43.36,79216.44,0.0,-0.99984,0.0,0.03331]
[1778862393176,43.36,79218.97,0.0,-0.99984,0.0,0.03334]
[1778862398214,43.36,79219.8,0.0,-0.99984,0.0,0.03339]
[1778862403248,43.36,79220.2,0.0,-0.99984,0.0,0.03341]
[1778862408284,43.36,79219.7,0.0,-0.99984,0.0,0.03338]
[1778862413319,43.36,79218.67,0.0,-0.99984,0.0,0.03333]
[1778862416340,43.36,79201.01,0.0,-0.99984,0.0,0.03242]
[1778862417347,43.36,79194.35,0.0,-0.99984,0.0,0.03208]
[1778862418354,43.36,79191.0,0.0,-0.99984,0.0,0.03191]
[1778862420367,43.36,79188.98,0.0,-0.99984,0.0,0.03181]
[1778862424398,43.36,79191.88,0.0,-0.99984,0.0,0.03195]
[1778862427417,43.36,79186.87,0.0,-0.99985,0.0,0.0317]
[1778862429849,43.36,79178.27,0.0,-0.99985,0.0,0.03128]
[1778862435474,43.36,79175.87,0.0,-0.99985,0.0,0.03116]
[1778862440509,43.36,79176.71,0.0,-0.99985,0.0,0.0312]
[1778862445543,43.36,79174.52,0.0,-0.99985,0.0,0.03109]
[1778862450579,43.36,79172.13,0.0,-0.99985,0.0,0.03097]
[1778862455613,43.36,79172.96,0.0,-0.99985,0.0,0.03092]
[1778862460060,43.36,79177.19,0.0,-0.99985,0.0,0.03113]
[1778862463670,43.36,79182.31,0.0,-0.99985,0.0,0.03138]
[1778862468704,43.36,79187.92,0.0,-0.99985,0.0,0.03166]
[1778862470130,43.36,79196.24,0.0,-0.99984,0.0,0.03208]
[1778862475753,43.36,79191.23,0.0,-0.99984,0.0,0.03183]
[1778862476760,43.36,79190.84,0.0,-0.99984,0.0,0.03181]
[1778862481795,43.36,79192.57,0.0,-0.99984,0.0,0.03189]
[1778862485823,43.36,79200.11,0.0,-0.99984,0.0,0.03227]
[1778862487837,43.36,79202.66,0.0,-0.99984,0.0,0.0324]
[1778862492872,43.36,79202.79,0.0,-0.99984,0.0,0.03241]
[1778862498918,43.36,79203.43,0.0,-0.99984,0.0,0.03244]
[1778862503949,43.36,79201.26,0.0,-0.99984,0.0,0.03233]
[1778862509030,43.36,79200.88,0.0,-0.99984,0.0,0.03231]
[1778862515030,43.36,79202.64,0.0,-0.99984,0.0,0.03231]
[1778862520479,43.36,79207.79,0.0,-0.99984,0.0,0.03257]
[1778862526104,43.36,79210.0,0.0,-0.99984,0.0,0.03268]
[1778862529126,43.36,79202.75,0.0,-0.99984,0.0,0.03231]
[1778862531141,43.36,79189.17,0.0,-0.99985,0.0,0.03163]
[1778862532146,43.36,79187.03,0.0,-0.99985,0.0,0.03152]
[1778862535167,43.36,79181.87,0.0,-0.99985,0.0,0.03127]
[1778862537181,43.36,79172.69,0.0,-0.99985,0.0,0.03082]
[1778862538188,43.36,79171.09,0.0,-0.99985,0.0,0.03074]
[1778862543226,43.36,79169.02,0.0,-0.99985,0.0,0.03064]
[1778862547255,43.36,79177.42,0.0,-0.99985,0.0,0.03105]
[1778862548262,43.36,79177.28,0.0,-0.99985,0.0,0.03104]
[1778862552289,43.36,79187.86,0.0,-0.99985,0.0,0.03156]
[1778862553297,43.36,79194.82,0.0,-0.99984,0.0,0.03191]
[1778862554303,43.36,79197.59,0.0,-0.99984,0.0,0.03205]
[1778862558331,43.36,79206.45,0.0,-0.99984,0.0,0.0325]
[1778862559338,43.36,79205.94,0.0,-0.99984,0.0,0.03248]
[1778862564373,43.36,79205.01,0.0,-0.99984,0.0,0.03243]
[1778862569408,43.36,79206.99,0.0,-0.99984,0.0,0.03253]
[1778862571425,43.36,79212.94,0.0,-0.99984,0.0,0.03274]
[1778862576462,43.36,79230.23,0.0,-0.99984,0.0,0.03364]
[1778862577467,43.36,79246.96,0.0,-0.99983,0.0,0.03453]
[1778862578473,43.36,79249.35,0.0,-0.99983,0.0,0.03466]
[1778862580904,43.36,79254.17,0.0,-0.99983,0.0,0.03492]
[1778862585524,43.36,79260.34,0.0,-0.99983,0.0,0.03526]
[1778862588543,43.36,79267.17,0.0,-0.99982,0.0,0.03564]
[1778862593578,43.36,79267.61,0.0,-0.99982,0.0,0.03567]
[1778862598613,43.36,79268.02,0.0,-0.99982,0.0,0.03569]
[1778862601045,43.36,79273.07,0.0,-0.99982,0.0,0.03597]
[1778862605662,43.36,79289.09,0.0,-0.99982,0.0,0.03688]
[1778862606670,43.36,79299.97,0.0,-0.99982,0.0,0.03751]
[1778862609696,43.36,79306.35,0.0,-0.99981,0.0,0.03788]
[1778862611122,43.36,79311.59,0.0,-0.99981,0.0,0.03819]
[1778862612716,43.36,79318.59,0.0,-0.99981,0.0,0.03861]
[1778862613726,43.36,79331.99,0.0,-0.99981,0.0,0.03942]
[1778862617771,43.36,79318.67,0.0,-0.99981,0.0,0.03862]
[1778862618756,43.36,79326.3,0.0,-0.99981,0.0,0.03908]
[1778862621193,43.36,79314.25,0.0,-0.99981,0.0,0.03835]
[1778862621778,43.36,79314.25,0.0,-0.99981,0.0,0.03835]
[1778862624800,43.36,79308.27,0.0,-0.99981,0.0,0.038]
[1778862627821,43.36,79300.92,0.0,-0.99981,0.0,0.03757]
[1778862632856,43.36,79299.04,0.0,-0.99982,0.0,0.03735]
[1778862637890,43.36,79294.95,0.0,-0.99982,0.0,0.03711]
[1778862642925,43.36,79290.81,0.0,-0.99982,0.0,0.03687]
[1778862647961,43.36,79291.73,0.0,-0.99982,0.0,0.03693]
[1778862652997,43.36,79291.09,0.0,-0.99982,0.0,0.03689]
[1778862656018,43.36,79285.76,0.0,-0.99982,0.0,0.03658]
[1778862660056,43.36,79295.75,0.0,-0.99982,0.0,0.03716]
[1778862665095,43.36,79298.74,0.0,-0.99982,0.0,0.03733]
[1778862670126,43.36,79300.33,0.0,-0.99982,0.0,0.03742]
[1778862671551,43.36,79313.57,0.0,-0.99981,0.0,0.0382]
[1778862673148,43.36,79314.65,0.0,-0.99981,0.0,0.03826]
[1778862678181,43.36,79317.85,0.0,-0.99981,0.0,0.03846]
[1778862680196,43.36,79323.44,0.0,-0.99981,0.0,0.03879]
[1778862685232,43.36,79324.42,0.0,-0.99981,0.0,0.03885]
[1778862690270,43.36,79320.39,0.0,-0.99981,0.0,0.03861]
[1778862692281,43.36,79309.07,0.0,-0.99981,0.0,0.03782]
[1778862693288,43.36,79303.2,0.0,-0.99982,0.0,0.03748]
[1778862698364,43.36,79302.7,0.0,-0.99982,0.0,0.03745]
[1778862703400,43.36,79301.77,0.0,-0.99982,0.0,0.0374]
[1778862707427,43.36,79295.96,0.0,-0.99982,0.0,0.03706]
[1778862709442,43.36,79287.42,0.0,-0.99982,0.0,0.03657]
[1778862711461,43.36,79281.23,0.0,-0.99982,0.0,0.03622]
[1778862716497,43.36,79280.9,0.0,-0.99982,0.0,0.0362]
[1778862721530,43.36,79283.37,0.0,-0.99982,0.0,0.03634]
[1778862725586,43.36,79289.41,0.0,-0.99982,0.0,0.03668]
[1778862730596,43.36,79283.98,0.0,-0.99982,0.0,0.03638]
[1778862735632,43.36,79281.6,0.0,-0.99982,0.0,0.03624]
[1778862740667,43.36,79283.98,0.0,-0.99982,0.0,0.03638]
[1778862742680,43.36,79279.47,0.0,-0.99982,0.0,0.03612]
[1778862743687,43.36,79276.76,0.0,-0.99982,0.0,0.03597]
[1778862748722,43.36,79279.77,0.0,-0.99982,0.0,0.03614]
[1778862753757,43.36,79279.29,0.0,-0.99982,0.0,0.036]
[1778862758792,43.36,79282.09,0.0,-0.99982,0.0,0.03616]
[1778862762182,43.36,79287.32,0.0,-0.99982,0.0,0.03646]
[1778862767855,43.36,79285.1,0.0,-0.99982,0.0,0.03633]
[1778862772891,43.36,79285.78,0.0,-0.99982,0.0,0.03637]
[1778862777930,43.36,79286.54,0.0,-0.99982,0.0,0.03641]
[1778862782963,43.36,79290.75,0.0,-0.99982,0.0,0.03665]
[1778862784976,43.36,79284.46,0.0,-0.99982,0.0,0.0363]
[1778862785983,43.36,79277.17,0.0,-0.99982,0.0,0.03589]
[1778862786990,43.36,79271.4,0.0,-0.99983,0.0,0.03556]
[1778862791020,43.36,79281.47,0.0,-0.99982,0.0,0.03613]
[1778862795048,43.36,79276.01,0.0,-0.99982,0.0,0.03582]
[1778862800083,43.36,79277.74,0.0,-0.99982,0.0,0.03592]
[1778862804111,43.36,79272.8,0.0,-0.99982,0.0,0.03564]
[1778862809147,43.36,79267.69,0.0,-0.99983,0.0,0.03536]
[1778862812534,43.36,79253.07,0.0,-0.99983,0.0,0.03446]
[1778862814182,43.36,79247.73,0.0,-0.99983,0.0,0.03417]
[1778862816196,43.36,79239.86,0.0,-0.99983,0.0,0.03375]
[1778862818211,43.36,79234.25,0.0,-0.99984,0.0,0.03345]
[1778862823244,43.36,79234.16,0.0,-0.99984,0.0,0.03345]
[1778862828279,43.36,79231.57,0.0,-0.99984,0.0,0.03331]
[1778862833314,43.36,79233.4,0.0,-0.99984,0.0,0.03341]
[1778862838349,43.36,79231.12,0.0,-0.99984,0.0,0.03329]
[1778862843385,43.36,79227.11,0.0,-0.99984,0.0,0.03308]
[1778862848419,43.36,79231.14,0.0,-0.99984,0.0,0.03329]
[1778862852816,43.36,79237.22,0.0,-0.99984,0.0,0.03361]
[1778862853460,43.36,79237.22,0.0,-0.99984,0.0,0.03361]
[1778862855474,43.36,79244.2,0.0,-0.99983,0.0,0.03398]
[1778862856479,43.36,79249.3,0.0,-0.99983,0.0,0.03425]
[1778862857486,43.36,79254.72,0.0,-0.99983,0.0,0.03455]
[1778862858493,43.36,79256.18,0.0,-0.99983,0.0,0.03463]
[1778862861515,43.36,79262.24,0.0,-0.99983,0.0,0.03496]
[1778862864535,43.36,79272.03,0.0,-0.99983,0.0,0.03549]
[1778862865543,43.36,79275.1,0.0,-0.99982,0.0,0.03567]
[1778862867557,43.36,79269.04,0.0,-0.99983,0.0,0.03533]
[1778862872593,43.36,79270.15,0.0,-0.99983,0.0,0.03529]
[1778862874608,43.36,79278.42,0.0,-0.99982,0.0,0.03575]
[1778862876620,43.36,79281.83,0.0,-0.99982,0.0,0.03594]
[1778862881665,43.36,79285.97,0.0,-0.99982,0.0,0.03617]
[1778862886694,43.36,79290.56,0.0,-0.99982,0.0,0.03643]
[1778862891734,43.36,79289.03,0.0,-0.99982,0.0,0.03634]
[1778862893744,43.36,79283.71,0.0,-0.99982,0.0,0.03604]
[1778862898778,43.36,79283.39,0.0,-0.99982,0.0,0.03602]
[1778862901799,43.36,79278.07,0.0,-0.99982,0.0,0.03573]
[1778862902806,43.36,79273.99,0.0,-0.99983,0.0,0.0355]
[1778862904820,43.36,79271.87,0.0,-0.99983,0.0,0.03538]
[1778862906835,43.36,79264.32,0.0,-0.99983,0.0,0.03497]
[1778862907841,43.36,79261.53,0.0,-0.99983,0.0,0.03481]
[1778862910862,43.36,79254.47,0.0,-0.99983,0.0,0.03443]
[1778862912876,43.36,79263.64,0.0,-0.99983,0.0,0.03493]
[1778862913884,43.36,79262.34,0.0,-0.99983,0.0,0.03486]
[1778862916904,43.36,79254.11,0.0,-0.99983,0.0,0.03441]
[1778862921941,43.36,79250.22,0.0,-0.99983,0.0,0.0342]
[1778862926974,43.36,79248.84,0.0,-0.99983,0.0,0.03413]
[1778862931004,43.36,79242.93,0.0,-0.99983,0.0,0.03371]
[1778862936039,43.36,79238.71,0.0,-0.99984,0.0,0.03349]
[1778862941074,43.36,79235.62,0.0,-0.99984,0.0,0.03333]
[1778862946109,43.36,79236.1,0.0,-0.99984,0.0,0.03335]
[1778862951144,43.36,79236.11,0.0,-0.99984,0.0,0.03335]
[1778862956179,43.36,79234.5,0.0,-0.99984,0.0,0.03327]
[1778862962223,43.36,79232.74,0.0,-0.99984,0.0,0.03318]
[1778862967256,43.36,79238.84,0.0,-0.99984,0.0,0.0335]
[1778862972291,43.36,79239.57,0.0,-0.99984,0.0,0.03354]
[1778862977326,43.36,79240.77,0.0,-0.99984,0.0,0.0336]
[1778862982362,43.36,79239.86,0.0,-0.99984,0.0,0.03355]
[1778862987396,43.36,79239.7,0.0,-0.99984,0.0,0.03354]
[1778862992431,43.36,79238.34,0.0,-0.99984,0.0,0.03337]
[1778862993808,43.36,79230.82,0.0,-0.99984,0.0,0.03298]
[1778862994445,43.36,79230.79,0.0,-0.99984,0.0,0.03298]
[1778862996460,43.36,79225.64,0.0,-0.99984,0.0,0.03271]
[1778862999480,43.36,79235.1,0.0,-0.99984,0.0,0.0332]
[1778863002501,43.36,79243.99,0.0,-0.99983,0.0,0.03367]
[1778863003878,43.36,79249.32,0.0,-0.99983,0.0,0.03395]
[1778863009556,43.36,79250.89,0.0,-0.99983,0.0,0.03404]
[1778863011565,43.36,79238.92,0.0,-0.99984,0.0,0.0334]
[1778863016601,43.36,79233.51,0.0,-0.99984,0.0,0.03312]
[1778863021634,43.36,79229.83,0.0,-0.99984,0.0,0.03293]
[1778863025664,43.36,79224.13,0.0,-0.99984,0.0,0.03263]
[1778863030706,43.36,79224.69,0.0,-0.99984,0.0,0.03266]
[1778863031711,43.36,79216.38,0.0,-0.99984,0.0,0.03224]
[1778863032717,43.36,79210.05,0.0,-0.99984,0.0,0.03192]
[1778863033728,43.36,79206.93,0.0,-0.99984,0.0,0.03176]
[1778863035737,43.36,79201.83,0.0,-0.99985,0.0,0.03151]
[1778863036744,43.36,79212.05,0.0,-0.99984,0.0,0.03202]
[1778863037751,43.36,79214.51,0.0,-0.99984,0.0,0.03214]
[1778863041779,43.36,79223.35,0.0,-0.99984,0.0,0.03259]
[1778863043792,43.36,79228.68,0.0,-0.99984,0.0,0.03287]
[1778863048828,43.36,79229.41,0.0,-0.99984,0.0,0.03291]
[1778863051850,43.36,79235.66,0.0,-0.99984,0.0,0.03313]
[1778863053861,43.36,79237.8,0.0,-0.99984,0.0,0.03324]
[1778863058897,43.36,79237.38,0.0,-0.99984,0.0,0.03322]
[1778863062926,43.36,79247.86,0.0,-0.99983,0.0,0.03377]
[1778863063934,43.36,79248.53,0.0,-0.99983,0.0,0.03381]
[1778863066956,43.36,79254.6,0.0,-0.99983,0.0,0.03413]
[1778863069975,43.36,79256.42,0.0,-0.99983,0.0,0.03423]
[1778863071994,43.36,79262.54,0.0,-0.99983,0.0,0.03456]
[1778863072997,43.36,79264.34,0.0,-0.99983,0.0,0.03466]
[1778863078035,43.36,79261.35,0.0,-0.99983,0.0,0.0345]
[1778863083070,43.36,79259.07,0.0,-0.99983,0.0,0.03437]
[1778863087098,43.36,79253.19,0.0,-0.99983,0.0,0.03406]
[1778863092133,43.36,79250.04,0.0,-0.99983,0.0,0.03389]
[1778863097168,43.36,79249.5,0.0,-0.99983,0.0,0.03386]
[1778863102205,43.36,79247.94,0.0,-0.99983,0.0,0.03378]
[1778863107238,43.36,79245.23,0.0,-0.99983,0.0,0.03364]
[1778863111273,43.36,79233.89,0.0,-0.99984,0.0,0.03294]
[1778863114677,43.36,79225.57,0.0,-0.99984,0.0,0.03251]
[1778863116307,43.36,79223.29,0.0,-0.99984,0.0,0.0324]
[1778863121342,43.36,79221.27,0.0,-0.99984,0.0,0.03229]
[1778863126377,43.36,79220.93,0.0,-0.99984,0.0,0.03228]
[1778863131420,43.36,79214.24,0.0,-0.99984,0.0,0.03194]
[1778863133426,43.36,79207.76,0.0,-0.99985,0.0,0.03161]
[1778863138461,43.36,79206.12,0.0,-0.99985,0.0,0.03153]
[1778863143504,43.36,79206.9,0.0,-0.99985,0.0,0.03157]
[1778863144889,43.36,79216.48,0.0,-0.99984,0.0,0.03205]
[1778863146517,43.36,79218.23,0.0,-0.99984,0.0,0.03214]
[1778863150546,43.36,79223.25,0.0,-0.99984,0.0,0.0324]
[1778863155581,43.36,79224.17,0.0,-0.99984,0.0,0.03244]
[1778863160620,43.36,79230.43,0.0,-0.99984,0.0,0.03276]
[1778863165029,43.36,79236.28,0.0,-0.99984,0.0,0.03307]
[1778863170687,43.36,79231.97,0.0,-0.99984,0.0,0.03284]
[1778863175722,43.36,79231.59,0.0,-0.99984,0.0,0.03273]
[1778863180757,43.36,79231.0,0.0,-0.99984,0.0,0.0327]
[1778863185794,43.36,79232.29,0.0,-0.99984,0.0,0.03276]
[1778863190830,43.36,79232.58,0.0,-0.99984,0.0,0.03278]
[1778863192842,43.36,79236.1,0.0,-0.99984,0.0,0.03296]
[1778863197876,43.36,79236.22,0.0,-0.99984,0.0,0.03297]
[1778863201908,43.36,79241.31,0.0,-0.99984,0.0,0.03323]
[1778863202915,43.36,79228.1,0.0,-0.99984,0.0,0.03255]
[1778863203919,43.36,79222.35,0.0,-0.99984,0.0,0.03225]
[1778863204928,43.36,79223.26,0.0,-0.99984,0.0,0.0323]
[1778863209961,43.36,79223.12,0.0,-0.99984,0.0,0.03229]
[1778863214996,43.36,79223.51,0.0,-0.99984,0.0,0.03231]
[1778863220032,43.36,79223.98,0.0,-0.99984,0.0,0.03234]
[1778863225067,43.36,79225.68,0.0,-0.99984,0.0,0.03242]
[1778863230107,43.36,79234.21,0.0,-0.99984,0.0,0.03286]
[1778863231112,43.36,79245.42,0.0,-0.99984,0.0,0.03335]
[1778863232121,43.36,79250.28,0.0,-0.99984,0.0,0.0336]
[1778863235144,43.36,79252.09,0.0,-0.99983,0.0,0.0337]
[1778863239168,43.36,79260.14,0.0,-0.99983,0.0,0.03413]
[1778863243196,43.36,79262.91,0.0,-0.99983,0.0,0.03428]
[1778863248236,43.36,79265.23,0.0,-0.99983,0.0,0.0344]
[1778863253273,43.36,79268.76,0.0,-0.99983,0.0,0.03459]
[1778863258304,43.36,79263.57,0.0,-0.99983,0.0,0.03431]
[1778863263339,43.36,79267.25,0.0,-0.99983,0.0,0.03451]
[1778863268373,43.36,79266.3,0.0,-0.99983,0.0,0.03446]
[1778863273408,43.36,79267.3,0.0,-0.99983,0.0,0.03451]
[1778863278443,43.36,79267.79,0.0,-0.99983,0.0,0.03454]
[1778863283478,43.36,79268.27,0.0,-0.99983,0.0,0.03457]
[1778863288513,43.36,79268.55,0.0,-0.99983,0.0,0.03458]
[1778863291534,43.36,79262.03,0.0,-0.99983,0.0,0.03413]
[1778863294555,43.36,79252.37,0.0,-0.99983,0.0,0.03361]
[1778863299590,43.36,79246.48,0.0,-0.99984,0.0,0.0333]
[1778863304626,43.36,79238.28,0.0,-0.99984,0.0,0.03288]
[1778863308655,43.36,79232.75,0.0,-0.99984,0.0,0.03259]
[1778863313689,43.36,79227.82,0.0,-0.99984,0.0,0.03234]
[1778863318723,43.36,79224.88,0.0,-0.99984,0.0,0.03219]
[1778863323759,43.36,79225.04,0.0,-0.99984,0.0,0.0322]
[1778863324765,43.36,79219.5,0.0,-0.99984,0.0,0.03192]
[1778863329801,43.36,79220.0,0.0,-0.99984,0.0,0.03194]
[1778863334837,43.36,79221.65,0.0,-0.99984,0.0,0.03203]
[1778863339871,43.36,79220.88,0.0,-0.99984,0.0,0.03199]
[1778863346303,43.36,79221.58,0.0,-0.99984,0.0,0.03202]
[1778863352969,43.36,79222.05,0.0,-0.99984,0.0,0.03195]
[1778863358004,43.36,79219.84,0.0,-0.99984,0.0,0.03184]
[1778863365052,43.36,79219.66,0.0,-0.99984,0.0,0.03183]
[1778863370093,43.36,79225.43,0.0,-0.99984,0.0,0.03212]
[1778863371094,43.36,79226.17,0.0,-0.99984,0.0,0.03216]
[1778863376132,43.36,79220.8,0.0,-0.99984,0.0,0.03189]
[1778863382175,43.36,79218.7,0.0,-0.99984,0.0,0.03178]
[1778863385197,43.36,79213.54,0.0,-0.99985,0.0,0.03152]
[1778863386204,43.36,79207.49,0.0,-0.99985,0.0,0.03122]
[1778863387211,43.36,79205.48,0.0,-0.99985,0.0,0.03112]
[1778863391240,43.36,79213.21,0.0,-0.99985,0.0,0.03151]
[1778863396274,43.36,79213.4,0.0,-0.99985,0.0,0.03152]
[1778863399295,43.36,79221.12,0.0,-0.99984,0.0,0.0319]
[1778863400302,43.36,79221.17,0.0,-0.99984,0.0,0.03191]
[1778863405336,43.36,79219.89,0.0,-0.99984,0.0,0.03184]
[1778863410373,43.36,79214.76,0.0,-0.99985,0.0,0.03158]
[1778863412385,43.36,79212.76,0.0,-0.99985,0.0,0.03139]
[1778863417420,43.36,79212.88,0.0,-0.99985,0.0,0.0314]
[1778863422457,43.36,79210.51,0.0,-0.99985,0.0,0.03128]
[1778863427492,43.36,79209.79,0.0,-0.99985,0.0,0.03124]
[1778863432526,43.36,79209.12,0.0,-0.99985,0.0,0.03121]
[1778863437561,43.36,79207.16,0.0,-0.99985,0.0,0.03111]
[1778863442599,43.36,79206.53,0.0,-0.99985,0.0,0.03108]
[1778863447634,43.36,79206.31,0.0,-0.99985,0.0,0.03107]
[1778863452671,43.36,79216.56,0.0,-0.99985,0.0,0.03158]
[1778863457706,43.36,79211.73,0.0,-0.99985,0.0,0.03134]
[1778863458711,43.36,79206.19,0.0,-0.99985,0.0,0.03107]
[1778863463746,43.36,79209.64,0.0,-0.99985,0.0,0.03124]
[1778863468782,43.36,79208.88,0.0,-0.99985,0.0,0.0312]
[1778863473816,43.36,79205.03,0.0,-0.99985,0.0,0.03092]
[1778863478851,43.36,79204.66,0.0,-0.99985,0.0,0.0309]
[1778863483886,43.36,79204.22,0.0,-0.99985,0.0,0.03088]
[1778863488920,43.36,79208.95,0.0,-0.99985,0.0,0.03111]
[1778863493956,43.36,79211.87,0.0,-0.99985,0.0,0.03125]
[1778863497366,43.36,79217.0,0.0,-0.99985,0.0,0.03151]
[1778863503019,43.36,79221.74,0.0,-0.99984,0.0,0.03174]
[1778863506039,43.36,79230.59,0.0,-0.99984,0.0,0.03219]
[1778863511077,43.36,79231.15,0.0,-0.99984,0.0,0.03222]
[1778863516111,43.36,79232.79,0.0,-0.99984,0.0,0.0323]
[1778863519131,43.36,79226.69,0.0,-0.99984,0.0,0.03199]
[1778863524166,43.36,79221.39,0.0,-0.99984,0.0,0.03173]
[1778863527577,43.36,79209.5,0.0,-0.99985,0.0,0.03114]
[1778863533230,43.36,79207.98,0.0,-0.99985,0.0,0.03097]
[1778863538271,43.36,79206.38,0.0,-0.99985,0.0,0.03089]
[1778863540282,43.36,79198.53,0.0,-0.99985,0.0,0.03051]
[1778863541289,43.36,79197.45,0.0,-0.99985,0.0,0.03045]
[1778863546324,43.36,79194.21,0.0,-0.99985,0.0,0.0303]
[1778863549345,43.36,79190.41,0.0,-0.99985,0.0,0.03012]
[1778863554380,43.36,79190.44,0.0,-0.99985,0.0,0.03012]
[1778863559415,43.36,79194.28,0.0,-0.99985,0.0,0.0303]
[1778863561433,43.36,79196.13,0.0,-0.99985,0.0,0.03039]
[1778863565461,43.36,79179.93,0.0,-0.99986,0.0,0.02962]
[1778863566466,43.36,79175.82,0.0,-0.99986,0.0,0.02943]
[1778863570493,43.36,79172.22,0.0,-0.99986,0.0,0.02926]
[1778863575528,43.36,79169.93,0.0,-0.99986,0.0,0.02915]
[1778863580563,43.36,79171.55,0.0,-0.99986,0.0,0.02923]
[1778863585615,43.36,79166.6,0.0,-0.99986,0.0,0.029]
[1778863586615,43.36,79159.04,0.0,-0.99986,0.0,0.02865]
[1778863587622,43.36,79153.88,0.0,-0.99986,0.0,0.02841]
[1778863589636,43.36,79159.9,0.0,-0.99986,0.0,0.02869]
[1778863594672,43.36,79160.12,0.0,-0.99986,0.0,0.02861]
[1778863596692,43.36,79143.98,0.0,-0.99986,0.0,0.02788]
[1778863597699,43.36,79121.73,0.0,-0.99987,0.0,0.02691]
[1778863598709,43.36,79112.05,0.0,-0.99987,0.0,0.02649]
[1778863599713,43.36,79109.12,0.0,-0.99987,0.0,0.02637]
[1778863602734,43.36,79106.25,0.0,-0.99987,0.0,0.02625]
[1778863604748,43.36,79099.14,0.0,-0.99987,0.0,0.02595]
[1778863605755,43.36,79096.36,0.0,-0.99987,0.0,0.02583]
[1778863608147,43.36,79097.05,0.0,-0.99987,0.0,0.02586]
[1778863613811,43.36,79102.59,0.0,-0.99987,0.0,0.02609]
[1778863616832,43.36,79110.87,0.0,-0.99987,0.0,0.02644]
[1778863621868,43.36,79111.55,0.0,-0.99987,0.0,0.02647]
[1778863624905,43.36,79120.69,0.0,-0.99987,0.0,0.02686]
[1778863629971,43.36,79126.13,0.0,-0.99987,0.0,0.0271]
[1778863635012,43.36,79125.46,0.0,-0.99987,0.0,0.02707]
[1778863636017,43.36,79135.76,0.0,-0.99987,0.0,0.02752]
[1778863637022,43.36,79141.23,0.0,-0.99987,0.0,0.02776]
[1778863641051,43.36,79145.16,0.0,-0.99986,0.0,0.02794]
[1778863643065,43.36,79152.34,0.0,-0.99986,0.0,0.02826]
[1778863648436,43.36,79151.99,0.0,-0.99986,0.0,0.02824]
[1778863654142,43.36,79153.67,0.0,-0.99986,0.0,0.02823]
[1778863657163,43.36,79159.58,0.0,-0.99986,0.0,0.0285]
[1778863662198,43.36,79163.59,0.0,-0.99986,0.0,0.02868]
[1778863667232,43.36,79165.74,0.0,-0.99986,0.0,0.02878]
[1778863670263,43.36,79177.24,0.0,-0.99986,0.0,0.02931]
[1778863671265,43.36,79188.18,0.0,-0.99985,0.0,0.02983]
[1778863672271,43.36,79193.34,0.0,-0.99985,0.0,0.03007]
[1778863674285,43.36,79202.21,0.0,-0.99985,0.0,0.0305]
[1778863677306,43.36,79213.16,0.0,-0.99985,0.0,0.03104]
[1778863678648,43.36,79231.82,0.0,-0.99984,0.0,0.03197]
[1778863679320,43.36,79231.82,0.0,-0.99984,0.0,0.03197]
[1778863680327,43.36,79238.36,0.0,-0.99984,0.0,0.0323]
[1778863681336,43.36,79250.99,0.0,-0.99984,0.0,0.03295]
[1778863683349,43.36,79257.61,0.0,-0.99984,0.0,0.03329]
[1778863686391,43.36,79266.76,0.0,-0.99983,0.0,0.03378]
[1778863688720,43.36,79268.71,0.0,-0.99983,0.0,0.03388]
[1778863690412,43.36,79260.65,0.0,-0.99984,0.0,0.03345]
[1778863691416,43.36,79257.2,0.0,-0.99984,0.0,0.03327]
[1778863696453,43.36,79259.78,0.0,-0.99984,0.0,0.03341]
[1778863700480,43.36,79265.07,0.0,-0.99983,0.0,0.03369]
[1778863702494,43.36,79271.48,0.0,-0.99983,0.0,0.03403]
[1778863703501,43.36,79281.86,0.0,-0.99983,0.0,0.03459]
[1778863704511,43.36,79287.02,0.0,-0.99983,0.0,0.03487]
[1778863706525,43.36,79281.46,0.0,-0.99983,0.0,0.03457]
[1778863707532,43.36,79264.45,0.0,-0.99983,0.0,0.03365]
[1778863708542,43.36,79255.75,0.0,-0.99984,0.0,0.0332]
[1778863709547,43.36,79253.08,0.0,-0.99984,0.0,0.03306]
[1778863712568,43.36,79258.15,0.0,-0.99984,0.0,0.03322]
[1778863714585,43.36,79257.87,0.0,-0.99984,0.0,0.03321]
[1778863719617,43.36,79261.92,0.0,-0.99984,0.0,0.03342]
[1778863720624,43.36,79269.93,0.0,-0.99983,0.0,0.03384]
[1778863721632,43.36,79266.12,0.0,-0.99983,0.0,0.03364]
[1778863723647,43.36,79257.48,0.0,-0.99984,0.0,0.03319]
[1778863724655,43.36,79247.49,0.0,-0.99984,0.0,0.03267]
[1778863725663,43.36,79240.66,0.0,-0.99984,0.0,0.03232]
[1778863726668,43.36,79238.63,0.0,-0.99984,0.0,0.03221]
[1778863731705,43.36,79242.78,0.0,-0.99984,0.0,0.03243]
[1778863735731,43.36,79247.89,0.0,-0.99984,0.0,0.03269]
[1778863737746,43.36,79239.18,0.0,-0.99984,0.0,0.03224]
[1778863738752,43.36,79234.87,0.0,-0.99984,0.0,0.03202]
[1778863740766,43.36,79234.08,0.0,-0.99984,0.0,0.03198]
[1778863745817,43.36,79234.83,0.0,-0.99984,0.0,0.03202]
[1778863750853,43.36,79235.66,0.0,-0.99984,0.0,0.03206]
[1778863756896,43.36,79235.3,0.0,-0.99984,0.0,0.03205]
[1778863761930,43.36,79229.93,0.0,-0.99984,0.0,0.03177]
[1778863763945,43.36,79222.63,0.0,-0.99985,0.0,0.03141]
[1778863764951,43.36,79221.68,0.0,-0.99985,0.0,0.03136]
[1778863769986,43.36,79222.12,0.0,-0.99985,0.0,0.03138]
[1778863775022,43.36,79223.63,0.0,-0.99985,0.0,0.03136]
[1778863780056,43.36,79225.19,0.0,-0.99985,0.0,0.03144]
[1778863785091,43.36,79224.93,0.0,-0.99985,0.0,0.03143]
[1778863790126,43.36,79226.46,0.0,-0.99985,0.0,0.03151]
[1778863795161,43.36,79226.14,0.0,-0.99985,0.0,0.03149]
[1778863798181,43.36,79230.91,0.0,-0.99984,0.0,0.03173]
[1778863803218,43.36,79231.99,0.0,-0.99984,0.0,0.03178]
[1778863806238,43.36,79237.91,0.0,-0.99984,0.0,0.03208]
[1778863811276,43.36,79239.45,0.0,-0.99984,0.0,0.03216]
[1778863817318,43.36,79239.06,0.0,-0.99984,0.0,0.03214]
[1778863819637,43.36,79244.44,0.0,-0.99984,0.0,0.03241]
[1778863825371,43.36,79249.84,0.0,-0.99984,0.0,0.03269]
[1778863830406,43.36,79251.52,0.0,-0.99984,0.0,0.03278]
[1778863835443,43.36,79246.39,0.0,-0.99984,0.0,0.03242]
[1778863841483,43.36,79251.31,0.0,-0.99984,0.0,0.03267]
[1778863846518,43.36,79252.54,0.0,-0.99984,0.0,0.03273]
[1778863853567,43.36,79252.08,0.0,-0.99984,0.0,0.03271]
[1778863856590,43.36,79245.48,0.0,-0.99984,0.0,0.03237]
[1778863857596,43.36,79238.36,0.0,-0.99984,0.0,0.03201]
[1778863858604,43.36,79234.98,0.0,-0.99984,0.0,0.03184]
[1778863863639,43.36,79236.25,0.0,-0.99984,0.0,0.0319]
[1778863868686,43.36,79242.24,0.0,-0.99984,0.0,0.03221]
[1778863869989,43.36,79234.38,0.0,-0.99984,0.0,0.03181]
[1778863871699,43.36,79231.91,0.0,-0.99984,0.0,0.03168]
[1778863873714,43.36,79243.7,0.0,-0.99984,0.0,0.03228]
[1778863874724,43.36,79245.92,0.0,-0.99984,0.0,0.03239]
[1778863875726,43.36,79240.24,0.0,-0.99984,0.0,0.0321]
[1778863876733,43.36,79234.82,0.0,-0.99984,0.0,0.03183]
[1778863877738,43.36,79233.74,0.0,-0.99984,0.0,0.03178]
[1778863882773,43.36,79234.95,0.0,-0.99984,0.0,0.03184]
[1778863887825,43.36,79236.11,0.0,-0.99984,0.0,0.03189]
[1778863888821,43.36,79243.54,0.0,-0.99984,0.0,0.03227]
[1778863889827,43.36,79246.51,0.0,-0.99984,0.0,0.03242]
[1778863894864,43.36,79248.38,0.0,-0.99984,0.0,0.03242]
[1778863899898,43.36,79250.54,0.0,-0.99984,0.0,0.03253]
[1778863904953,43.36,79248.84,0.0,-0.99984,0.0,0.03245]
[1778863905940,43.36,79243.61,0.0,-0.99984,0.0,0.03218]
[1778863906949,43.36,79228.18,0.0,-0.99985,0.0,0.0314]
[1778863907954,43.36,79229.17,0.0,-0.99985,0.0,0.03145]
[1778863911982,43.36,79231.59,0.0,-0.99985,0.0,0.03157]
[1778863917018,43.36,79229.4,0.0,-0.99985,0.0,0.03146]
[1778863921047,43.36,79223.5,0.0,-0.99985,0.0,0.03117]
[1778863926081,43.36,79222.43,0.0,-0.99985,0.0,0.03112]
[1778863930412,43.36,79215.3,0.0,-0.99985,0.0,0.03077]
[1778863936151,43.36,79215.15,0.0,-0.99985,0.0,0.03076]
[1778863941186,43.36,79212.69,0.0,-0.99985,0.0,0.03064]
[1778863946221,43.36,79210.05,0.0,-0.99985,0.0,0.03051]
[1778863951258,43.36,79213.83,0.0,-0.99985,0.0,0.0306]
[1778863956293,43.36,79211.62,0.0,-0.99985,0.0,0.0305]
[1778863961328,43.36,79209.86,0.0,-0.99985,0.0,0.03041]
[1778863966363,43.36,79209.2,0.0,-0.99985,0.0,0.03038]
[1778863970703,43.36,79181.04,0.0,-0.99986,0.0,0.02905]
[1778863971398,43.36,79181.04,0.0,-0.99986,0.0,0.02905]
[1778863977440,43.36,79182.15,0.0,-0.99986,0.0,0.0291]
[1778863982474,43.36,79179.11,0.0,-0.99986,0.0,0.02896]
[1778863984489,43.36,79173.0,0.0,-0.99986,0.0,0.02868]
[1778863988517,43.36,79143.27,0.0,-0.99987,0.0,0.02735]
[1778863989524,43.36,79133.05,0.0,-0.99987,0.0,0.0269]
[1778863994559,43.36,79132.3,0.0,-0.99987,0.0,0.02687]
[1778864000913,43.36,79139.7,0.0,-0.99987,0.0,0.02719]
[1778864006653,43.36,79142.11,0.0,-0.99987,0.0,0.02729]
[1778864008667,43.36,79151.77,0.0,-0.99987,0.0,0.02772]
[1778864010982,43.36,79163.13,0.0,-0.99986,0.0,0.02823]
[1778864011694,43.36,79163.13,0.0,-0.99986,0.0,0.02814]
[1778864013702,43.36,79173.19,0.0,-0.99986,0.0,0.0286]
[1778864016724,43.36,79178.76,0.0,-0.99986,0.0,0.02885]
[1778864019744,43.36,79185.76,0.0,-0.99986,0.0,0.02918]
[1778864024780,43.36,79189.69,0.0,-0.99986,0.0,0.02936]
[1778864031124,43.36,79189.06,0.0,-0.99986,0.0,0.02933]
[1778864032839,43.36,79194.46,0.0,-0.99986,0.0,0.02959]
[1778864033846,43.36,79196.07,0.0,-0.99986,0.0,0.02966]
[1778864038881,43.36,79196.73,0.0,-0.99985,0.0,0.02969]
[1778864043916,43.36,79197.77,0.0,-0.99985,0.0,0.02974]
[1778864045931,43.36,79200.6,0.0,-0.99985,0.0,0.02988]
[1778864050965,43.36,79200.2,0.0,-0.99985,0.0,0.02986]
[1778864058016,43.36,79200.48,0.0,-0.99985,0.0,0.02987]
[1778864063049,43.36,79203.71,0.0,-0.99985,0.0,0.03002]
[1778864067081,43.36,79195.7,0.0,-0.99986,0.0,0.02964]
[1778864068084,43.36,79194.27,0.0,-0.99986,0.0,0.02958]
[1778864070098,43.36,79186.76,0.0,-0.99986,0.0,0.02922]
[1778864073119,43.36,79185.62,0.0,-0.99986,0.0,0.02908]
[1778864078153,43.36,79178.92,0.0,-0.99986,0.0,0.02877]
[1778864079161,43.36,79176.86,0.0,-0.99986,0.0,0.02868]
[1778864084198,43.36,79175.88,0.0,-0.99986,0.0,0.02863]
[1778864086210,43.36,79188.22,0.0,-0.99986,0.0,0.0292]
[1778864087221,43.36,79193.98,0.0,-0.99986,0.0,0.02947]
[1778864088225,43.36,79193.31,0.0,-0.99986,0.0,0.02944]
[1778864089231,43.36,79186.79,0.0,-0.99986,0.0,0.02914]
[1778864090238,43.36,79184.23,0.0,-0.99986,0.0,0.02902]
[1778864095272,43.36,79177.66,0.0,-0.99986,0.0,0.02872]
[1778864100308,43.36,79177.39,0.0,-0.99986,0.0,0.0287]
[1778864104338,43.36,79182.91,0.0,-0.99986,0.0,0.02896]
[1778864106352,43.36,79184.36,0.0,-0.99986,0.0,0.02902]
[1778864111695,43.36,79185.48,0.0,-0.99986,0.0,0.02908]
[1778864117428,43.36,79189.75,0.0,-0.99986,0.0,0.02927]
[1778864120451,43.36,79193.12,0.0,-0.99986,0.0,0.02943]
[1778864124478,43.36,79196.69,0.0,-0.99986,0.0,0.0296]
[1778864128506,43.36,79200.7,0.0,-0.99985,0.0,0.02979]
[1778864133540,43.36,79201.89,0.0,-0.99985,0.0,0.02976]
[1778864138575,43.36,79202.85,0.0,-0.99985,0.0,0.0298]
[1778864143610,43.36,79201.53,0.0,-0.99985,0.0,0.02974]
[1778864148646,43.36,79201.3,0.0,-0.99985,0.0,0.02973]
[1778864153680,43.36,79203.97,0.0,-0.99985,0.0,0.02985]
[1778864158720,43.36,79206.28,0.0,-0.99985,0.0,0.02996]
[1778864159726,43.36,79224.77,0.0,-0.99985,0.0,0.03086]
[1778864160730,43.36,79228.34,0.0,-0.99985,0.0,0.03103]
[1778864165765,43.36,79227.12,0.0,-0.99985,0.0,0.03097]
[1778864170815,43.36,79231.47,0.0,-0.99985,0.0,0.03119]
[1778864172120,43.36,79238.86,0.0,-0.99985,0.0,0.03156]
[1778864172828,43.36,79238.86,0.0,-0.99985,0.0,0.03156]
[1778864177862,43.36,79238.89,0.0,-0.99985,0.0,0.03156]
[1778864185927,43.36,79238.98,0.0,-0.99985,0.0,0.03156]
[1778864190966,43.36,79243.09,0.0,-0.99984,0.0,0.03177]
[1778864192980,43.36,79240.08,0.0,-0.99985,0.0,0.03152]
[1778864193987,43.36,79232.79,0.0,-0.99985,0.0,0.03116]
[1778864194994,43.36,79234.35,0.0,-0.99985,0.0,0.03124]
[1778864198015,43.36,79229.25,0.0,-0.99985,0.0,0.03099]
[1778864203050,43.36,79231.03,0.0,-0.99985,0.0,0.03107]
[1778864208086,43.36,79234.4,0.0,-0.99985,0.0,0.03124]
[1778864212401,43.36,79235.63,0.0,-0.99985,0.0,0.0313]
[1778864217148,43.36,79243.13,0.0,-0.99984,0.0,0.03167]
[1778864219162,43.36,79245.28,0.0,-0.99984,0.0,0.03178]
[1778864220169,43.36,79239.94,0.0,-0.99985,0.0,0.03152]
[1778864222188,43.36,79238.56,0.0,-0.99985,0.0,0.03145]
[1778864223190,43.36,79233.24,0.0,-0.99985,0.0,0.03118]
[1778864224197,43.36,79229.48,0.0,-0.99985,0.0,0.031]
[1778864229234,43.36,79229.6,0.0,-0.99985,0.0,0.031]
[1778864234269,43.36,79233.37,0.0,-0.99985,0.0,0.03119]
[1778864239304,43.36,79235.74,0.0,-0.99985,0.0,0.03131]
[1778864244341,43.36,79236.73,0.0,-0.99985,0.0,0.03136]
[1778864249376,43.36,79236.51,0.0,-0.99985,0.0,0.03134]
[1778864254412,43.36,79235.72,0.0,-0.99985,0.0,0.03121]
[1778864259446,43.36,79237.17,0.0,-0.99985,0.0,0.03128]
[1778864264482,43.36,79237.1,0.0,-0.99985,0.0,0.03128]
[1778864269516,43.36,79238.4,0.0,-0.99985,0.0,0.03134]
[1778864274550,43.36,79250.48,0.0,-0.99984,0.0,0.03195]
[1778864275559,43.36,79252.04,0.0,-0.99984,0.0,0.03203]
[1778864276565,43.36,79245.12,0.0,-0.99984,0.0,0.03168]
[1778864277572,43.36,79240.08,0.0,-0.99985,0.0,0.03143]
[1778864278578,43.36,79237.29,0.0,-0.99985,0.0,0.03129]
[1778864283615,43.36,79235.9,0.0,-0.99985,0.0,0.03122]
[1778864287644,43.36,79243.88,0.0,-0.99984,0.0,0.03162]
[1778864289657,43.36,79248.55,0.0,-0.99984,0.0,0.03185]
[1778864295703,43.36,79246.56,0.0,-0.99984,0.0,0.03175]
[1778864297715,43.36,79236.37,0.0,-0.99985,0.0,0.03124]
[1778864298729,43.36,79233.27,0.0,-0.99985,0.0,0.03109]
[1778864299729,43.36,79224.96,0.0,-0.99985,0.0,0.03068]
[1778864300736,43.36,79220.54,0.0,-0.99985,0.0,0.03047]
[1778864305772,43.36,79222.99,0.0,-0.99985,0.0,0.03059]
[1778864310807,43.36,79219.8,0.0,-0.99985,0.0,0.03043]
[1778864315847,43.36,79221.57,0.0,-0.99985,0.0,0.03042]
[1778864320882,43.36,79220.6,0.0,-0.99985,0.0,0.03038]
[1778864325918,43.36,79222.31,0.0,-0.99985,0.0,0.03046]
[1778864329944,43.36,79226.85,0.0,-0.99985,0.0,0.03068]
[1778864334980,43.36,79227.7,0.0,-0.99985,0.0,0.03072]
[1778864340025,43.36,79227.85,0.0,-0.99985,0.0,0.03073]
[1778864345052,43.36,79223.35,0.0,-0.99985,0.0,0.03051]
[1778864350088,43.36,79225.82,0.0,-0.99985,0.0,0.03063]
[1778864355129,43.36,79229.64,0.0,-0.99985,0.0,0.03082]
[1778864360164,43.36,79228.76,0.0,-0.99985,0.0,0.03077]
[1778864365196,43.36,79230.92,0.0,-0.99985,0.0,0.03088]
[1778864370233,43.36,79231.07,0.0,-0.99985,0.0,0.03089]
[1778864375270,43.36,79230.42,0.0,-0.99985,0.0,0.03076]
[1778864379295,43.36,79237.75,0.0,-0.99985,0.0,0.03112]
[1778864380302,43.36,79242.48,0.0,-0.99985,0.0,0.03136]
[1778864381310,43.36,79242.03,0.0,-0.99985,0.0,0.03133]
[1778864386345,43.36,79243.89,0.0,-0.99985,0.0,0.03143]
[1778864391379,43.36,79248.55,0.0,-0.99984,0.0,0.03166]
[1778864397422,43.36,79247.81,0.0,-0.99984,0.0,0.03162]
[1778864402457,43.36,79237.89,0.0,-0.99985,0.0,0.03113]
[1778864403463,43.36,79230.31,0.0,-0.99985,0.0,0.03076]
[1778864404470,43.36,79228.8,0.0,-0.99985,0.0,0.03068]
[1778864406485,43.36,79221.89,0.0,-0.99985,0.0,0.03035]
[1778864407494,43.36,79222.2,0.0,-0.99985,0.0,0.03036]
[1778864412529,43.36,79223.16,0.0,-0.99985,0.0,0.03041]
[1778864417561,43.36,79218.59,0.0,-0.99985,0.0,0.03019]
[1778864421593,43.36,79211.45,0.0,-0.99985,0.0,0.02985]
[1778864424612,43.36,79205.54,0.0,-0.99986,0.0,0.02957]
[1778864429646,43.36,79208.22,0.0,-0.99985,0.0,0.02969]
[1778864430653,43.36,79210.64,0.0,-0.99985,0.0,0.02981]
[1778864435697,43.36,79215.23,0.0,-0.99985,0.0,0.02994]
[1778864440730,43.36,79218.56,0.0,-0.99985,0.0,0.0301]
[1778864444017,43.36,79208.23,0.0,-0.99986,0.0,0.0296]
[1778864445759,43.36,79207.48,0.0,-0.99986,0.0,0.02957]
[1778864449787,43.36,79213.84,0.0,-0.99985,0.0,0.02987]
[1778864454822,43.36,79213.49,0.0,-0.99985,0.0,0.02985]
[1778864459858,43.36,79208.84,0.0,-0.99986,0.0,0.02963]
[1778864464893,43.36,79207.7,0.0,-0.99986,0.0,0.02958]
[1778864469928,43.36,79201.53,0.0,-0.99986,0.0,0.02929]
[1778864474229,43.36,79188.72,0.0,-0.99986,0.0,0.0287]
[1778864475971,43.36,79183.19,0.0,-0.99986,0.0,0.02844]
[1778864476981,43.36,79182.51,0.0,-0.99986,0.0,0.02841]
[1778864482012,43.36,79184.44,0.0,-0.99986,0.0,0.0285]
[1778864484298,43.36,79201.93,0.0,-0.99986,0.0,0.02931]
[1778864486042,43.36,79202.79,0.0,-0.99986,0.0,0.02935]
[1778864490070,43.36,79210.85,0.0,-0.99985,0.0,0.02973]
[1778864492084,43.36,79214.17,0.0,-0.99985,0.0,0.0298]
[1778864494370,43.36,79220.68,0.0,-0.99985,0.0,0.03011]
[1778864496115,43.36,79228.35,0.0,-0.99985,0.0,0.03048]
[1778864497119,43.36,79230.82,0.0,-0.99985,0.0,0.0306]
[1778864500140,43.36,79237.63,0.0,-0.99985,0.0,0.03093]
[1778864505178,43.36,79237.0,0.0,-0.99985,0.0,0.0309]
[1778864507193,43.36,79231.73,0.0,-0.99985,0.0,0.03064]
[1778864508204,43.36,79230.0,0.0,-0.99985,0.0,0.03056]
[1778864511226,43.36,79225.62,0.0,-0.99985,0.0,0.03034]
[1778864515249,43.36,79221.34,0.0,-0.99985,0.0,0.03014]
[1778864520288,43.36,79215.98,0.0,-0.99985,0.0,0.02988]
[1778864522299,43.36,79208.44,0.0,-0.99986,0.0,0.02952]
[1778864523308,43.36,79205.54,0.0,-0.99986,0.0,0.02939]
[1778864528340,43.36,79202.99,0.0,-0.99986,0.0,0.02927]
[1778864533375,43.36,79194.92,0.0,-0.99986,0.0,0.02889]
[1778864534653,43.36,79193.55,0.0,-0.99986,0.0,0.02883]
[1778864540424,43.36,79193.71,0.0,-0.99986,0.0,0.02884]
[1778864545460,43.36,79195.21,0.0,-0.99986,0.0,0.02891]
[1778864549497,43.36,79203.96,0.0,-0.99986,0.0,0.02931]
[1778864550494,43.36,79210.1,0.0,-0.99986,0.0,0.0296]
[1778864551501,43.36,79211.33,0.0,-0.99986,0.0,0.02957]
[1778864553515,43.36,79206.17,0.0,-0.99986,0.0,0.02933]
[1778864554525,43.36,79202.08,0.0,-0.99986,0.0,0.02914]
[1778864556537,43.36,79199.03,0.0,-0.99986,0.0,0.029]
[1778864562582,43.36,79198.28,0.0,-0.99986,0.0,0.02896]
[1778864566612,43.36,79207.96,0.0,-0.99986,0.0,0.02941]
[1778864567617,43.36,79209.83,0.0,-0.99986,0.0,0.0295]
[1778864573661,43.36,79215.71,0.0,-0.99985,0.0,0.02978]
[1778864578694,43.36,79218.07,0.0,-0.99985,0.0,0.02989]
[1778864583729,43.36,79220.34,0.0,-0.99985,0.0,0.03]
[1778864585744,43.36,79214.76,0.0,-0.99985,0.0,0.02973]
[1778864588764,43.36,79209.86,0.0,-0.99986,0.0,0.0295]
[1778864593799,43.36,79205.23,0.0,-0.99986,0.0,0.02928]
[1778864597827,43.36,79196.73,0.0,-0.99986,0.0,0.02889]
[1778864598834,43.36,79187.42,0.0,-0.99986,0.0,0.02846]
[1778864599841,43.36,79185.97,0.0,-0.99986,0.0,0.0284]
[1778864605146,43.36,79184.55,0.0,-0.99986,0.0,0.02833]
[1778864613939,43.36,79184.37,0.0,-0.99986,0.0,0.02824]
[1778864619987,43.36,79183.08,0.0,-0.99986,0.0,0.02818]
[1778864625286,43.36,79183.99,0.0,-0.99986,0.0,0.02822]
[1778864632066,43.36,79183.3,0.0,-0.99986,0.0,0.02819]
[1778864639115,43.36,79180.32,0.0,-0.99986,0.0,0.02805]
[1778864644151,43.36,79178.48,0.0,-0.99986,0.0,0.02797]
[1778864645426,43.36,79174.08,0.0,-0.99986,0.0,0.02778]
[1778864652206,43.36,79174.56,0.0,-0.99986,0.0,0.0278]
[1778864657241,43.36,79179.41,0.0,-0.99986,0.0,0.02801]
[1778864662276,43.36,79179.55,0.0,-0.99986,0.0,0.02802]
[1778864665570,43.36,79198.31,0.0,-0.99986,0.0,0.02887]
[1778864667311,43.36,79200.56,0.0,-0.99986,0.0,0.02898]
[1778864669326,43.36,79203.94,0.0,-0.99986,0.0,0.02914]
[1778864674362,43.36,79199.51,0.0,-0.99986,0.0,0.02884]
[1778864679399,43.36,79203.17,0.0,-0.99986,0.0,0.02901]
[1778864684431,43.36,79204.29,0.0,-0.99986,0.0,0.02906]
[1778864687453,43.36,79197.56,0.0,-0.99986,0.0,0.02875]
[1778864688459,43.36,79191.12,0.0,-0.99986,0.0,0.02846]
[1778864693495,43.36,79194.51,0.0,-0.99986,0.0,0.02861]
[1778864697523,43.36,79193.2,0.0,-0.99986,0.0,0.02855]
[1778864700544,43.36,79197.14,0.0,-0.99986,0.0,0.02873]
[1778864705853,43.36,79199.34,0.0,-0.99986,0.0,0.02883]
[1778864707593,43.36,79209.24,0.0,-0.99986,0.0,0.02929]
[1778864708601,43.36,79213.09,0.0,-0.99986,0.0,0.02947]
[1778864711621,43.36,79214.43,0.0,-0.99986,0.0,0.02954]
[1778864716660,43.36,79215.38,0.0,-0.99986,0.0,0.02958]
[1778864721696,43.36,79217.65,0.0,-0.99985,0.0,0.02969]
[1778864725993,43.36,79209.37,0.0,-0.99986,0.0,0.0293]
[1778864731766,43.36,79205.05,0.0,-0.99986,0.0,0.02901]
[1778864732776,43.36,79195.73,0.0,-0.99986,0.0,0.02858]
[1778864733780,43.36,79191.27,0.0,-0.99986,0.0,0.02838]
[1778864738815,43.36,79188.79,0.0,-0.99986,0.0,0.02826]
[1778864743850,43.36,79186.94,0.0,-0.99986,0.0,0.02818]
[1778864748887,43.36,79189.39,0.0,-0.99986,0.0,0.02829]
[1778864749893,43.36,79195.41,0.0,-0.99986,0.0,0.02856]
[1778864750900,43.36,79201.58,0.0,-0.99986,0.0,0.02885]
[1778864751907,43.36,79199.57,0.0,-0.99986,0.0,0.02876]
[1778864756942,43.36,79204.7,0.0,-0.99986,0.0,0.02899]
[1778864761982,43.36,79209.65,0.0,-0.99986,0.0,0.02922]
[1778864765010,43.36,79216.34,0.0,-0.99986,0.0,0.02954]
[1778864766013,43.36,79222.05,0.0,-0.99985,0.0,0.02981]
[1778864767020,43.36,79229.39,0.0,-0.99985,0.0,0.03016]
[1778864768028,43.36,79231.78,0.0,-0.99985,0.0,0.03027]
[1778864771059,43.36,79243.48,0.0,-0.99985,0.0,0.03084]
[1778864772064,43.36,79262.23,0.0,-0.99984,0.0,0.03177]
[1778864773070,43.36,79266.91,0.0,-0.99984,0.0,0.03201]
[1778864774078,43.36,79265.8,0.0,-0.99984,0.0,0.03195]
[1778864779113,43.36,79265.7,0.0,-0.99984,0.0,0.03195]
[1778864781129,43.36,79274.64,0.0,-0.99984,0.0,0.03241]
[1778864782148,43.36,79278.38,0.0,-0.99984,0.0,0.0326]
[1778864783152,43.36,79285.21,0.0,-0.99984,0.0,0.03295]
[1778864784155,43.36,79302.05,0.0,-0.99983,0.0,0.03384]
[1778864785161,43.36,79298.24,0.0,-0.99983,0.0,0.03364]
[1778864787175,43.36,79299.65,0.0,-0.99983,0.0,0.03371]
[1778864789191,43.36,79302.56,0.0,-0.99983,0.0,0.03387]
[1778864793217,43.36,79295.91,0.0,-0.99984,0.0,0.03341]
[1778864794225,43.36,79288.02,0.0,-0.99984,0.0,0.033]
[1778864795233,43.36,79289.82,0.0,-0.99984,0.0,0.03309]
[1778864796497,43.36,79277.53,0.0,-0.99984,0.0,0.03246]
[1778864798255,43.36,79274.36,0.0,-0.99984,0.0,0.03229]
[1778864800268,43.36,79281.58,0.0,-0.99984,0.0,0.03267]
[1778864804298,43.36,79275.18,0.0,-0.99984,0.0,0.03234]
[1778864805305,43.36,79267.15,0.0,-0.99984,0.0,0.03193]
[1778864806568,43.36,79258.74,0.0,-0.99985,0.0,0.0315]
[1778864807319,43.36,79258.74,0.0,-0.99985,0.0,0.0315]
[1778864809333,43.36,79252.13,0.0,-0.99985,0.0,0.03117]
[1778864811347,43.36,79249.75,0.0,-0.99985,0.0,0.03106]
[1778864813361,43.36,79255.67,0.0,-0.99985,0.0,0.03135]
[1778864818396,43.36,79250.54,0.0,-0.99985,0.0,0.0311]
[1778864822424,43.36,79256.08,0.0,-0.99985,0.0,0.03137]
[1778864824439,43.36,79258.31,0.0,-0.99985,0.0,0.03148]
[1778864829473,43.36,79255.66,0.0,-0.99985,0.0,0.03135]
[1778864833504,43.36,79263.81,0.0,-0.99984,0.0,0.03176]
[1778864834511,43.36,79264.77,0.0,-0.99984,0.0,0.03181]
[1778864836782,43.36,79265.72,0.0,-0.99984,0.0,0.03185]
[1778864840553,43.36,79259.68,0.0,-0.99984,0.0,0.03155]
[1778864844583,43.36,79252.24,0.0,-0.99985,0.0,0.03118]
[1778864845588,43.36,79250.05,0.0,-0.99985,0.0,0.03107]
[1778864849617,43.36,79246.34,0.0,-0.99985,0.0,0.03089]
[1778864852637,43.36,79255.91,0.0,-0.99985,0.0,0.03127]
[1778864853645,43.36,79259.67,0.0,-0.99985,0.0,0.03145]
[1778864856923,43.36,79262.58,0.0,-0.99984,0.0,0.0316]
[1778864862712,43.36,79264.87,0.0,-0.99984,0.0,0.03172]
[1778864867745,43.36,79263.24,0.0,-0.99984,0.0,0.03163]
[1778864872780,43.36,79258.53,0.0,-0.99985,0.0,0.0314]
[1778864873787,43.36,79248.77,0.0,-0.99985,0.0,0.03091]
[1778864874801,43.36,79241.97,0.0,-0.99985,0.0,0.03058]
[1778864875802,43.36,79236.2,0.0,-0.99985,0.0,0.0303]
[1778864877063,43.36,79231.31,0.0,-0.99985,0.0,0.03007]
[1778864878824,43.36,79231.13,0.0,-0.99985,0.0,0.03006]
[1778864880840,43.36,79225.97,0.0,-0.99985,0.0,0.02981]
[1778864883858,43.36,79223.74,0.0,-0.99985,0.0,0.02971]
[1778864888895,43.36,79227.21,0.0,-0.99985,0.0,0.02987]
[1778864893928,43.36,79234.36,0.0,-0.99985,0.0,0.03021]
[1778864894935,43.36,79234.24,0.0,-0.99985,0.0,0.03021]
[1778864907275,43.36,79234.19,0.0,-0.99985,0.0,0.03021]
[1778864913063,43.36,79231.86,0.0,-0.99985,0.0,0.03]
[1778864915078,43.36,79241.23,0.0,-0.99985,0.0,0.03045]
[1778864916084,43.36,79244.33,0.0,-0.99985,0.0,0.0306]
[1778864924141,43.36,79241.51,0.0,-0.99985,0.0,0.03047]
[1778864929175,43.36,79243.91,0.0,-0.99985,0.0,0.03058]
[1778864934212,43.36,79243.05,0.0,-0.99985,0.0,0.03054]
[1778864937232,43.36,79250.27,0.0,-0.99985,0.0,0.03089]
[1778864938239,43.36,79253.16,0.0,-0.99985,0.0,0.03104]
[1778864939246,43.36,79246.51,0.0,-0.99985,0.0,0.03071]
[1778864940253,43.36,79241.38,0.0,-0.99985,0.0,0.03046]
[1778864941261,43.36,79240.87,0.0,-0.99985,0.0,0.03044]
[1778864943274,43.36,79250.48,0.0,-0.99985,0.0,0.0309]
[1778864944282,43.36,79254.55,0.0,-0.99985,0.0,0.03111]
[1778864949317,43.36,79256.87,0.0,-0.99985,0.0,0.03122]
[1778864954352,43.36,79257.37,0.0,-0.99985,0.0,0.03125]
[1778864956366,43.36,79251.29,0.0,-0.99985,0.0,0.03094]
[1778864959387,43.36,79246.92,0.0,-0.99985,0.0,0.03073]
[1778864963415,43.36,79241.47,0.0,-0.99985,0.0,0.03046]
[1778864968451,43.36,79237.54,0.0,-0.99985,0.0,0.03027]
[1778864971472,43.36,79248.92,0.0,-0.99985,0.0,0.03073]
[1778864972479,43.36,79251.24,0.0,-0.99985,0.0,0.03085]
[1778864976507,43.36,79239.92,0.0,-0.99985,0.0,0.0303]
[1778864977781,43.36,79234.35,0.0,-0.99985,0.0,0.03003]
[1778864979528,43.36,79234.29,0.0,-0.99985,0.0,0.03003]
[1778864984563,43.36,79233.75,0.0,-0.99985,0.0,0.03]
[1778864989598,43.36,79232.13,0.0,-0.99985,0.0,0.02992]
[1778864994634,43.36,79230.42,0.0,-0.99985,0.0,0.02984]
[1778864999669,43.36,79230.99,0.0,-0.99985,0.0,0.02987]
[1778865000676,43.36,79237.23,0.0,-0.99985,0.0,0.03017]
[1778865001683,43.36,79239.36,0.0,-0.99985,0.0,0.03027]
[1778865005712,43.36,79233.54,0.0,-0.99985,0.0,0.02999]
[1778865007997,43.36,79219.88,0.0,-0.99986,0.0,0.02934]
[1778865010746,43.36,79226.52,0.0,-0.99985,0.0,0.02966]
[1778865011754,43.36,79232.62,0.0,-0.99985,0.0,0.02995]
[1778865012760,43.36,79235.58,0.0,-0.99985,0.0,0.03009]
[1778865018069,43.36,79233.95,0.0,-0.99985,0.0,0.03001]
[1778865023840,43.36,79235.75,0.0,-0.99985,0.0,0.0301]
[1778865028139,43.36,79241.12,0.0,-0.99985,0.0,0.03036]
[1778865033909,43.36,79240.55,0.0,-0.99985,0.0,0.03024]
[1778865035924,43.36,79246.68,0.0,-0.99985,0.0,0.03053]
[1778865039950,43.36,79240.59,0.0,-0.99985,0.0,0.03024]
[1778865040958,43.36,79239.76,0.0,-0.99985,0.0,0.0302]
[1778865045997,43.36,79236.09,0.0,-0.99985,0.0,0.03002]
[1778865048279,43.36,79229.7,0.0,-0.99985,0.0,0.02972]
[1778865052039,43.36,79223.57,0.0,-0.99986,0.0,0.02943]
[1778865053046,43.36,79216.37,0.0,-0.99986,0.0,0.02909]
[1778865054053,43.36,79217.05,0.0,-0.99986,0.0,0.02912]
[1778865059088,43.36,79215.5,0.0,-0.99986,0.0,0.02905]
[1778865063115,43.36,79220.55,0.0,-0.99986,0.0,0.02929]
[1778865064122,43.36,79221.85,0.0,-0.99986,0.0,0.02935]
[1778865069157,43.36,79221.8,0.0,-0.99986,0.0,0.02934]
[1778865074194,43.36,79226.87,0.0,-0.99986,0.0,0.02958]
[1778865075199,43.36,79231.15,0.0,-0.99985,0.0,0.02979]
[1778865077214,43.36,79232.63,0.0,-0.99985,0.0,0.02986]
[1778865082248,43.36,79232.14,0.0,-0.99985,0.0,0.02983]
[1778865087283,43.36,79229.55,0.0,-0.99985,0.0,0.02971]
[1778865093326,43.36,79233.84,0.0,-0.99985,0.0,0.02982]
[1778865098361,43.36,79240.07,0.0,-0.99985,0.0,0.03012]
[1778865100377,43.36,79245.77,0.0,-0.99985,0.0,0.0304]
[1778865102388,43.36,79246.92,0.0,-0.99985,0.0,0.03045]
[1778865108708,43.36,79238.23,0.0,-0.99985,0.0,0.03003]
[1778865110444,43.36,79232.86,0.0,-0.99985,0.0,0.02978]
[1778865111450,43.36,79231.31,0.0,-0.99985,0.0,0.0297]
[1778865116488,43.36,79229.92,0.0,-0.99985,0.0,0.02964]
[1778865121522,43.36,79227.89,0.0,-0.99986,0.0,0.02954]
[1778865126557,43.36,79225.11,0.0,-0.99986,0.0,0.02941]
[1778865131596,43.36,79225.14,0.0,-0.99986,0.0,0.02941]
[1778865134617,43.36,79238.12,0.0,-0.99985,0.0,0.03003]
[1778865135625,43.36,79243.29,0.0,-0.99985,0.0,0.03028]
[1778865136631,43.36,79243.0,0.0,-0.99985,0.0,0.03026]
[1778865141666,43.36,79243.85,0.0,-0.99985,0.0,0.0303]
[1778865146701,43.36,79245.87,0.0,-0.99985,0.0,0.0304]
[1778865151736,43.36,79249.79,0.0,-0.99985,0.0,0.0305]
[1778865159103,43.36,79256.68,0.0,-0.99985,0.0,0.03083]
[1778865165834,43.36,79259.26,0.0,-0.99985,0.0,0.03096]
[1778865170870,43.36,79251.63,0.0,-0.99985,0.0,0.03059]
[1778865171876,43.36,79250.15,0.0,-0.99985,0.0,0.03052]
[1778865176912,43.36,79246.94,0.0,-0.99985,0.0,0.03036]
[1778865181946,43.36,79244.7,0.0,-0.99985,0.0,0.03025]
[1778865186981,43.36,79238.9,0.0,-0.99985,0.0,0.02997]
[1778865189317,43.36,79218.14,0.0,-0.99986,0.0,0.02899]
[1778865191009,43.36,79208.79,0.0,-0.99986,0.0,0.02856]
[1778865194036,43.36,79200.79,0.0,-0.99986,0.0,0.0282]
[1778865199387,43.36,79201.67,0.0,-0.99986,0.0,0.02824]
[1778865205110,43.36,79200.81,0.0,-0.99986,0.0,0.0282]
[1778865207124,43.36,79196.91,0.0,-0.99986,0.0,0.02802]
[1778865208132,43.36,79190.5,0.0,-0.99986,0.0,0.02774]
[1778865209457,43.36,79188.67,0.0,-0.99986,0.0,0.02766]
[1778865215182,43.36,79190.16,0.0,-0.99987,0.0,0.02764]
[1778865217194,43.36,79181.62,0.0,-0.99987,0.0,0.02726]
[1778865219527,43.36,79178.86,0.0,-0.99987,0.0,0.02714]
[1778865225252,43.36,79180.33,0.0,-0.99987,0.0,0.0272]
[1778865230286,43.36,79176.8,0.0,-0.99987,0.0,0.02705]
[1778865235322,43.36,79175.34,0.0,-0.99987,0.0,0.02699]
[1778865240355,43.36,79175.35,0.0,-0.99987,0.0,0.02699]
[1778865245391,43.36,79178.79,0.0,-0.99987,0.0,0.02714]
[1778865250429,43.36,79182.51,0.0,-0.99987,0.0,0.0273]
[1778865253448,43.36,79177.19,0.0,-0.99987,0.0,0.02707]
[1778865258483,43.36,79174.9,0.0,-0.99987,0.0,0.02697]
[1778865263519,43.36,79173.82,0.0,-0.99987,0.0,0.02692]
[1778865268555,43.36,79171.6,0.0,-0.99987,0.0,0.02682]
[1778865274596,43.36,79171.62,0.0,-0.99987,0.0,0.02674]
[1778865276611,43.36,79178.29,0.0,-0.99987,0.0,0.02703]
[1778865277630,43.36,79182.1,0.0,-0.99987,0.0,0.0272]
[1778865279954,43.36,79186.72,0.0,-0.99987,0.0,0.0274]
[1778865285673,43.36,79190.88,0.0,-0.99987,0.0,0.02758]
[1778865290026,43.36,79196.67,0.0,-0.99986,0.0,0.02784]
[1778865293732,43.36,79204.75,0.0,-0.99986,0.0,0.0282]
[1778865294739,43.36,79208.25,0.0,-0.99986,0.0,0.02836]
[1778865300096,43.36,79209.8,0.0,-0.99986,0.0,0.02843]
[1778865305820,43.36,79210.88,0.0,-0.99986,0.0,0.02848]
[1778865310851,43.36,79211.94,0.0,-0.99986,0.0,0.02853]
[1778865314879,43.36,79217.63,0.0,-0.99986,0.0,0.02879]
[1778865316894,43.36,79218.87,0.0,-0.99986,0.0,0.02885]
[1778865321933,43.36,79219.41,0.0,-0.99986,0.0,0.02888]
[1778865326965,43.36,79219.54,0.0,-0.99986,0.0,0.02888]
[1778865332000,43.36,79221.83,0.0,-0.99986,0.0,0.0289]
[1778865334016,43.36,79224.75,0.0,-0.99986,0.0,0.02903]
[1778865339049,43.36,79224.47,0.0,-0.99986,0.0,0.02902]
[1778865342070,43.36,79234.56,0.0,-0.99986,0.0,0.02949]
[1778865343076,43.36,79237.29,0.0,-0.99985,0.0,0.02962]
[1778865344084,43.36,79232.28,0.0,-0.99986,0.0,0.02939]
[1778865345093,43.36,79230.29,0.0,-0.99986,0.0,0.02929]
[1778865350453,43.36,79229.43,0.0,-0.99986,0.0,0.02925]
[1778865356171,43.36,79229.26,0.0,-0.99986,0.0,0.02924]
[1778865361204,43.36,79227.19,0.0,-0.99986,0.0,0.02915]
[1778865366240,43.36,79231.17,0.0,-0.99986,0.0,0.02933]
[1778865371274,43.36,79228.48,0.0,-0.99986,0.0,0.02921]
[1778865376308,43.36,79230.22,0.0,-0.99986,0.0,0.02929]
[1778865379329,43.36,79235.26,0.0,-0.99986,0.0,0.02953]
[1778865384365,43.36,79235.28,0.0,-0.99986,0.0,0.02953]
[1778865389401,43.36,79233.42,0.0,-0.99986,0.0,0.02944]
[1778865390735,43.36,79228.28,0.0,-0.99986,0.0,0.0292]
[1778865392421,43.36,79227.22,0.0,-0.99986,0.0,0.02906]
[1778865397456,43.36,79227.31,0.0,-0.99986,0.0,0.02906]
[1778865398463,43.36,79220.21,0.0,-0.99986,0.0,0.02874]
[1778865399470,43.36,79217.76,0.0,-0.99986,0.0,0.02862]
[1778865407526,43.36,79214.66,0.0,-0.99986,0.0,0.02848]
[1778865412566,43.36,79215.54,0.0,-0.99986,0.0,0.02852]
[1778865416591,43.36,79209.47,0.0,-0.99986,0.0,0.02824]
[1778865421626,43.36,79206.1,0.0,-0.99986,0.0,0.02809]
[1778865424649,43.36,79203.89,0.0,-0.99986,0.0,0.02799]
[1778865429683,43.36,79205.09,0.0,-0.99986,0.0,0.02805]
[1778865434720,43.36,79205.35,0.0,-0.99986,0.0,0.02806]
[1778865435725,43.36,79197.55,0.0,-0.99986,0.0,0.02771]
[1778865436733,43.36,79195.56,0.0,-0.99987,0.0,0.02762]
[1778865441767,43.36,79195.33,0.0,-0.99987,0.0,0.02761]
[1778865443782,43.36,79189.37,0.0,-0.99987,0.0,0.02735]
[1778865448816,43.36,79193.05,0.0,-0.99987,0.0,0.02751]
[1778865453851,43.36,79195.76,0.0,-0.99987,0.0,0.02754]
[1778865458886,43.36,79196.23,0.0,-0.99987,0.0,0.02756]
[1778865463924,43.36,79196.4,0.0,-0.99987,0.0,0.02757]
[1778865464928,43.36,79191.27,0.0,-0.99987,0.0,0.02735]
[1778865471295,43.36,79187.88,0.0,-0.99987,0.0,0.0272]
[1778865475005,43.36,79187.32,0.0,-0.99987,0.0,0.02717]
[1778865480042,43.36,79192.06,0.0,-0.99987,0.0,0.02738]
[1778865485077,43.36,79199.27,0.0,-0.99986,0.0,0.0277]
[1778865490120,43.36,79188.59,0.0,-0.99987,0.0,0.02723]
[1778865491439,43.36,79183.33,0.0,-0.99987,0.0,0.027]
[1778865497173,43.36,79180.59,0.0,-0.99987,0.0,0.02688]
[1778865499187,43.36,79183.71,0.0,-0.99987,0.0,0.02701]
[1778865504223,43.36,79184.16,0.0,-0.99987,0.0,0.02703]
[1778865509257,43.36,79187.98,0.0,-0.99987,0.0,0.0272]
[1778865514291,43.36,79187.45,0.0,-0.99987,0.0,0.02709]
[1778865519327,43.36,79188.74,0.0,-0.99987,0.0,0.02715]
[1778865526376,43.36,79190.97,0.0,-0.99987,0.0,0.02725]
[1778865530405,43.36,79198.2,0.0,-0.99987,0.0,0.02757]
[1778865535450,43.36,79201.44,0.0,-0.99986,0.0,0.02771]
[1778865541790,43.36,79202.6,0.0,-0.99986,0.0,0.02776]
[1778865545509,43.36,79187.4,0.0,-0.99987,0.0,0.02709]
[1778865546517,43.36,79184.4,0.0,-0.99987,0.0,0.02696]
[1778865551868,43.36,79184.77,0.0,-0.99987,0.0,0.02698]
[1778865557592,43.36,79185.31,0.0,-0.99987,0.0,0.027]
[1778865559607,43.36,79192.37,0.0,-0.99987,0.0,0.02731]
[1778865562628,43.36,79195.43,0.0,-0.99987,0.0,0.02744]
[1778865567664,43.36,79200.26,0.0,-0.99986,0.0,0.02766]
[1778865572698,43.36,79205.7,0.0,-0.99986,0.0,0.02781]
[1778865576726,43.36,79209.43,0.0,-0.99986,0.0,0.02798]
[1778865580755,43.36,79216.86,0.0,-0.99986,0.0,0.02832]
[1778865581764,43.36,79216.87,0.0,-0.99986,0.0,0.02832]
[1778865586796,43.36,79219.79,0.0,-0.99986,0.0,0.02845]
[1778865591832,43.36,79220.71,0.0,-0.99986,0.0,0.02849]
[1778865596872,43.36,79221.35,0.0,-0.99986,0.0,0.02852]
[1778865601904,43.36,79221.54,0.0,-0.99986,0.0,0.02853]
[1778865606939,43.36,79217.29,0.0,-0.99986,0.0,0.02834]
[1778865607946,43.36,79212.07,0.0,-0.99986,0.0,0.0281]
[1778865608969,43.36,79212.15,0.0,-0.99986,0.0,0.0281]
[1778865613989,43.36,79211.4,0.0,-0.99986,0.0,0.02807]
[1778865620031,43.36,79213.82,0.0,-0.99986,0.0,0.02818]
[1778865625066,43.36,79214.1,0.0,-0.99986,0.0,0.02819]
[1778865628091,43.36,79203.94,0.0,-0.99986,0.0,0.02774]
[1778865629095,43.36,79205.1,0.0,-0.99986,0.0,0.02779]
[1778865634129,43.36,79226.51,0.0,-0.99986,0.0,0.02867]
[1778865635136,43.36,79232.28,0.0,-0.99986,0.0,0.02894]
[1778865636143,43.36,79231.44,0.0,-0.99986,0.0,0.0289]
[1778865641177,43.36,79230.35,0.0,-0.99986,0.0,0.02885]
[1778865646212,43.36,79229.73,0.0,-0.99986,0.0,0.02882]
[1778865648233,43.36,79230.04,0.0,-0.99986,0.0,0.02883]
[1778865650247,43.36,79227.55,0.0,-0.99986,0.0,0.02872]
[1778865652572,43.36,79222.47,0.0,-0.99986,0.0,0.02849]
[1778865655281,43.36,79220.3,0.0,-0.99986,0.0,0.02839]
[1778865661324,43.36,79219.39,0.0,-0.99986,0.0,0.02835]
[1778865666360,43.36,79220.74,0.0,-0.99986,0.0,0.02841]
[1778865671398,43.36,79218.8,0.0,-0.99986,0.0,0.02832]
[1778865676436,43.36,79219.33,0.0,-0.99986,0.0,0.02834]
[1778865681477,43.36,79219.75,0.0,-0.99986,0.0,0.02836]
[1778865684501,43.36,79213.44,0.0,-0.99986,0.0,0.02808]
[1778865686513,43.36,79213.69,0.0,-0.99986,0.0,0.02809]
[1778865691548,43.36,79214.14,0.0,-0.99986,0.0,0.02802]
[1778865696584,43.36,79203.26,0.0,-0.99987,0.0,0.02753]
[1778865697590,43.36,79200.72,0.0,-0.99987,0.0,0.02742]
[1778865702927,43.36,79204.84,0.0,-0.99986,0.0,0.0276]
[1778865708667,43.36,79207.52,0.0,-0.99986,0.0,0.02772]
[1778865712997,43.36,79213.86,0.0,-0.99986,0.0,0.02801]
[1778865718739,43.36,79213.44,0.0,-0.99986,0.0,0.02799]
[1778865724779,43.36,79212.67,0.0,-0.99986,0.0,0.02795]
[1778865729819,43.36,79214.01,0.0,-0.99986,0.0,0.02802]
[1778865735860,43.36,79217.55,0.0,-0.99986,0.0,0.02817]
[1778865740894,43.36,79217.4,0.0,-0.99986,0.0,0.02817]
[1778865745929,43.36,79219.96,0.0,-0.99986,0.0,0.02828]
[1778865749957,43.36,79226.48,0.0,-0.99986,0.0,0.02858]
[1778865750964,43.36,79227.15,0.0,-0.99986,0.0,0.02861]
[1778865755999,43.36,79227.13,0.0,-0.99986,0.0,0.02852]
[1778865761037,43.36,79231.1,0.0,-0.99986,0.0,0.02871]
[1778865766071,43.36,79232.06,0.0,-0.99986,0.0,0.02875]
[1778865771108,43.36,79234.63,0.0,-0.99986,0.0,0.02887]
[1778865776143,43.36,79236.29,0.0,-0.99986,0.0,0.02895]
[1778865778161,43.36,79246.82,0.0,-0.99986,0.0,0.02944]
[1778865779165,43.36,79253.44,0.0,-0.99985,0.0,0.02975]
[1778865780182,43.36,79258.58,0.0,-0.99985,0.0,0.03]
[1778865781178,43.36,79259.55,0.0,-0.99985,0.0,0.03004]
[1778865785328,43.36,79271.85,0.0,-0.99985,0.0,0.03064]
[1778865786264,43.36,79271.85,0.0,-0.99985,0.0,0.03064]
[1778865788278,43.36,79277.62,0.0,-0.99985,0.0,0.03092]
[1778865793559,43.36,79276.46,0.0,-0.99985,0.0,0.03087]
[1778865796334,43.36,79270.0,0.0,-0.99985,0.0,0.03055]
[1778865797341,43.36,79269.47,0.0,-0.99985,0.0,0.03052]
[1778865802376,43.36,79267.6,0.0,-0.99985,0.0,0.03043]
[1778865807411,43.36,79266.05,0.0,-0.99985,0.0,0.03036]
[1778865809425,43.36,79262.65,0.0,-0.99985,0.0,0.03019]
[1778865814459,43.36,79264.58,0.0,-0.99985,0.0,0.03019]
[1778865819496,43.36,79264.5,0.0,-0.99985,0.0,0.03019]
[1778865823779,43.36,79269.53,0.0,-0.99985,0.0,0.03043]
[1778865829566,43.36,79269.38,0.0,-0.99985,0.0,0.03043]
[1778865834600,43.36,79268.55,0.0,-0.99985,0.0,0.03039]
[1778865839635,43.36,79267.58,0.0,-0.99985,0.0,0.03034]
[1778865844670,43.36,79269.99,0.0,-0.99985,0.0,0.03046]
[1778865846684,43.36,79275.75,0.0,-0.99985,0.0,0.03074]
[1778865847693,43.36,79277.3,0.0,-0.99985,0.0,0.03081]
[1778865852727,43.36,79280.95,0.0,-0.99985,0.0,0.03099]
[1778865856756,43.36,79287.61,0.0,-0.99985,0.0,0.03132]
[1778865858770,43.36,79286.65,0.0,-0.99985,0.0,0.03128]
[1778865860783,43.36,79282.15,0.0,-0.99985,0.0,0.03105]
[1778865865823,43.36,79280.57,0.0,-0.99985,0.0,0.03098]
[1778865870854,43.36,79279.69,0.0,-0.99985,0.0,0.03093]
[1778865874880,43.36,79278.14,0.0,-0.99985,0.0,0.03076]
[1778865875889,43.36,79284.56,0.0,-0.99985,0.0,0.03108]
[1778865876895,43.36,79292.94,0.0,-0.99984,0.0,0.0315]
[1778865877902,43.36,79298.84,0.0,-0.99984,0.0,0.03179]
[1778865878909,43.36,79298.84,0.0,-0.99984,0.0,0.03179]
[1778865879917,43.36,79292.82,0.0,-0.99984,0.0,0.03149]
[1778865880923,43.36,79291.76,0.0,-0.99984,0.0,0.03144]
[1778865885959,43.36,79282.75,0.0,-0.99985,0.0,0.03099]
[1778865886967,43.36,79280.63,0.0,-0.99985,0.0,0.03088]
[1778865892001,43.36,79275.19,0.0,-0.99985,0.0,0.03062]
[1778865894275,43.36,79270.27,0.0,-0.99985,0.0,0.03038]
[1778865900059,43.36,79270.97,0.0,-0.99985,0.0,0.03041]
[1778865905094,43.36,79271.83,0.0,-0.99985,0.0,0.03045]
[1778865906101,43.36,79275.26,0.0,-0.99985,0.0,0.03062]
[1778865911135,43.36,79273.54,0.0,-0.99985,0.0,0.03054]
[1778865913149,43.36,79280.23,0.0,-0.99985,0.0,0.03086]
[1778865914156,43.36,79287.54,0.0,-0.99985,0.0,0.03123]
[1778865915166,43.36,79288.9,0.0,-0.99985,0.0,0.03129]
[1778865919192,43.36,79295.91,0.0,-0.99984,0.0,0.03164]
[1778865920207,43.36,79297.03,0.0,-0.99984,0.0,0.0317]
[1778865925235,43.36,79294.88,0.0,-0.99984,0.0,0.03159]
[1778865929264,43.36,79301.57,0.0,-0.99984,0.0,0.03193]
[1778865934298,43.36,79299.78,0.0,-0.99984,0.0,0.03174]
[1778865939331,43.36,79293.4,0.0,-0.99984,0.0,0.03142]
[1778865944367,43.36,79292.88,0.0,-0.99985,0.0,0.0314]
[1778865949403,43.36,79291.74,0.0,-0.99985,0.0,0.03134]
[1778865954437,43.36,79291.96,0.0,-0.99985,0.0,0.03135]
[1778865959472,43.36,79291.64,0.0,-0.99985,0.0,0.03133]
[1778865962493,43.36,79300.64,0.0,-0.99984,0.0,0.03179]
[1778865963501,43.36,79302.15,0.0,-0.99984,0.0,0.03186]
[1778865968548,43.36,79306.81,0.0,-0.99984,0.0,0.0321]
[1778865971569,43.36,79315.71,0.0,-0.99984,0.0,0.03256]
[1778865973579,43.36,79320.99,0.0,-0.99984,0.0,0.03283]
[1778865976603,43.36,79328.29,0.0,-0.99984,0.0,0.03322]
[1778865981635,43.36,79329.77,0.0,-0.99984,0.0,0.03329]
[1778865986670,43.36,79333.17,0.0,-0.99983,0.0,0.03347]
[1778865991708,43.36,79336.72,0.0,-0.99983,0.0,0.03356]
[1778865996744,43.36,79338.35,0.0,-0.99983,0.0,0.03365]
[1778866001779,43.36,79337.03,0.0,-0.99983,0.0,0.03358]
[1778866002787,43.36,79352.15,0.0,-0.99983,0.0,0.03439]
[1778866003793,43.36,79354.79,0.0,-0.99983,0.0,0.03453]
[1778866008828,43.36,79348.8,0.0,-0.99983,0.0,0.03421]
[1778866010846,43.36,79338.47,0.0,-0.99983,0.0,0.03365]
[1778866011854,43.36,79332.2,0.0,-0.99983,0.0,0.03332]
[1778866012863,43.36,79333.63,0.0,-0.99983,0.0,0.0334]
[1778866017897,43.36,79321.18,0.0,-0.99984,0.0,0.03274]
[1778866018915,43.36,79321.0,0.0,-0.99984,0.0,0.03273]
[1778866023955,43.36,79322.97,0.0,-0.99984,0.0,0.03284]
[1778866027978,43.36,79316.14,0.0,-0.99984,0.0,0.03248]
[1778866029994,43.36,79310.92,0.0,-0.99984,0.0,0.03221]
[1778866032011,43.36,79297.1,0.0,-0.99984,0.0,0.03151]
[1778866033016,43.36,79292.39,0.0,-0.99985,0.0,0.03128]
[1778866034021,43.36,79292.67,0.0,-0.99985,0.0,0.03129]
[1778866035261,43.36,79297.7,0.0,-0.99984,0.0,0.03154]
[1778866037042,43.36,79297.41,0.0,-0.99984,0.0,0.03153]
[1778866042077,43.36,79295.31,0.0,-0.99984,0.0,0.03142]
[1778866045332,43.36,79289.02,0.0,-0.99985,0.0,0.03111]
[1778866048119,43.36,79283.82,0.0,-0.99985,0.0,0.03085]
[1778866052158,43.36,79290.39,0.0,-0.99985,0.0,0.03108]
[1778866053156,43.36,79293.83,0.0,-0.99985,0.0,0.03125]
[1778866055470,43.36,79303.28,0.0,-0.99984,0.0,0.03173]
[1778866057185,43.36,79304.82,0.0,-0.99984,0.0,0.03181]
[1778866062219,43.36,79329.17,0.0,-0.99984,0.0,0.03306]
[1778866063227,43.36,79335.23,0.0,-0.99983,0.0,0.03338]
[1778866064233,43.36,79336.5,0.0,-0.99983,0.0,0.03345]
[1778866069268,43.36,79339.11,0.0,-0.99983,0.0,0.03359]
[1778866074304,43.36,79345.66,0.0,-0.99983,0.0,0.03394]
[1778866079340,43.36,79349.7,0.0,-0.99983,0.0,0.03415]
[1778866082361,43.36,79361.75,0.0,-0.99983,0.0,0.03481]
[1778866083368,43.36,79366.69,0.0,-0.99983,0.0,0.03508]
[1778866084375,43.36,79366.71,0.0,-0.99983,0.0,0.03509]
[1778866089414,43.36,79364.78,0.0,-0.99983,0.0,0.03498]
[1778866094450,43.36,79364.16,0.0,-0.99983,0.0,0.03494]
[1778866099484,43.36,79364.23,0.0,-0.99983,0.0,0.03495]
[1778866103515,43.36,79372.37,0.0,-0.99982,0.0,0.0354]
[1778866105526,43.36,79381.14,0.0,-0.99982,0.0,0.03589]
[1778866110562,43.36,79379.62,0.0,-0.99982,0.0,0.03581]
[1778866112577,43.36,79385.25,0.0,-0.99982,0.0,0.03602]
[1778866113582,43.36,79387.03,0.0,-0.99982,0.0,0.03612]
[1778866118617,43.36,79394.2,0.0,-0.99982,0.0,0.03653]
[1778866123652,43.36,79396.59,0.0,-0.99982,0.0,0.03667]
[1778866128693,43.36,79398.85,0.0,-0.99982,0.0,0.0368]
[1778866133727,43.36,79399.14,0.0,-0.99982,0.0,0.03682]
[1778866138761,43.36,79400.35,0.0,-0.99982,0.0,0.03689]
[1778866143796,43.36,79400.26,0.0,-0.99982,0.0,0.03688]
[1778866147836,43.36,79384.93,0.0,-0.99982,0.0,0.036]
[1778866148846,43.36,79378.95,0.0,-0.99982,0.0,0.03566]
[1778866149849,43.36,79381.55,0.0,-0.99982,0.0,0.03581]
[1778866151862,43.36,79384.28,0.0,-0.99982,0.0,0.03596]
[1778866156897,43.36,79380.19,0.0,-0.99982,0.0,0.03573]
[1778866161932,43.36,79375.74,0.0,-0.99982,0.0,0.03548]
[1778866164967,43.36,79351.03,0.0,-0.99983,0.0,0.03412]
[1778866166256,43.36,79343.17,0.0,-0.99983,0.0,0.0337]
[1778866167979,43.36,79337.34,0.0,-0.99983,0.0,0.03339]
[1778866168986,43.36,79339.04,0.0,-0.99983,0.0,0.03348]
[1778866174022,43.36,79335.75,0.0,-0.99984,0.0,0.03321]
[1778866179062,43.36,79328.67,0.0,-0.99984,0.0,0.03283]
[1778866184094,43.36,79331.72,0.0,-0.99984,0.0,0.03299]
[1778866189128,43.36,79332.52,0.0,-0.99984,0.0,0.03304]
[1778866194164,43.36,79333.05,0.0,-0.99984,0.0,0.03306]
[1778866199199,43.36,79330.83,0.0,-0.99984,0.0,0.03295]
[1778866203227,43.36,79330.6,0.0,-0.99984,0.0,0.03294]
[1778866205248,43.36,79331.16,0.0,-0.99984,0.0,0.03296]
[1778866206536,43.36,79338.9,0.0,-0.99983,0.0,0.03337]
[1778866207255,43.36,79338.9,0.0,-0.99983,0.0,0.03337]
[1778866212290,43.36,79342.13,0.0,-0.99983,0.0,0.03354]
[1778866218332,43.36,79343.07,0.0,-0.99983,0.0,0.03359]
[1778866221355,43.36,79350.13,0.0,-0.99983,0.0,0.03397]
[1778866222360,43.36,79351.5,0.0,-0.99983,0.0,0.03405]
[1778866224374,43.36,79355.04,0.0,-0.99983,0.0,0.03424]
[1778866226681,43.36,79348.53,0.0,-0.99983,0.0,0.03389]
[1778866228404,43.36,79349.18,0.0,-0.99983,0.0,0.03392]
[1778866230430,43.36,79343.03,0.0,-0.99983,0.0,0.03359]
[1778866232432,43.36,79332.34,0.0,-0.99984,0.0,0.03293]
[1778866233440,43.36,79333.0,0.0,-0.99984,0.0,0.03296]
[1778866236750,43.36,79341.06,0.0,-0.99983,0.0,0.03339]
[1778866238474,43.36,79348.27,0.0,-0.99983,0.0,0.03377]
[1778866242502,43.36,79339.69,0.0,-0.99983,0.0,0.03331]
[1778866243510,43.36,79335.26,0.0,-0.99984,0.0,0.03308]
[1778866245525,43.36,79334.58,0.0,-0.99984,0.0,0.03304]
[1778866250558,43.36,79329.06,0.0,-0.99984,0.0,0.03276]
[1778866251565,43.36,79330.25,0.0,-0.99984,0.0,0.03282]
[1778866256603,43.36,79331.63,0.0,-0.99984,0.0,0.03289]
[1778866261635,43.36,79335.85,0.0,-0.99984,0.0,0.03311]
[1778866263649,43.36,79336.64,0.0,-0.99984,0.0,0.03315]
[1778866268684,43.36,79331.4,0.0,-0.99984,0.0,0.03288]
[1778866273721,43.36,79331.82,0.0,-0.99984,0.0,0.0329]
[1778866278756,43.36,79333.7,0.0,-0.99984,0.0,0.033]
[1778866283791,43.36,79336.44,0.0,-0.99984,0.0,0.03314]
[1778866285805,43.36,79346.63,0.0,-0.99983,0.0,0.03368]
[1778866286823,43.36,79349.49,0.0,-0.99983,0.0,0.03384]
[1778866289832,43.36,79353.93,0.0,-0.99983,0.0,0.03407]
[1778866291846,43.36,79340.28,0.0,-0.99984,0.0,0.03324]
[1778866292850,43.36,79340.89,0.0,-0.99984,0.0,0.03328]
[1778866295875,43.36,79346.06,0.0,-0.99983,0.0,0.03355]
[1778866297177,43.36,79349.55,0.0,-0.99983,0.0,0.03374]
[1778866302924,43.36,79350.49,0.0,-0.99983,0.0,0.03379]
[1778866304938,43.36,79353.9,0.0,-0.99983,0.0,0.03397]
[1778866309973,43.36,79355.42,0.0,-0.99983,0.0,0.03405]
[1778866314002,43.36,79361.13,0.0,-0.99983,0.0,0.03436]
[1778866319037,43.36,79357.89,0.0,-0.99983,0.0,0.03418]
[1778866324073,43.36,79357.8,0.0,-0.99983,0.0,0.03418]
[1778866329107,43.36,79363.0,0.0,-0.99983,0.0,0.03446]
[1778866334142,43.36,79364.2,0.0,-0.99983,0.0,0.03453]
[1778866335149,43.36,79363.81,0.0,-0.99983,0.0,0.03451]
[1778866337463,43.36,79357.99,0.0,-0.99983,0.0,0.03419]
[1778866343211,43.36,79358.04,0.0,-0.99983,0.0,0.03419]
[1778866347533,43.36,79363.3,0.0,-0.99983,0.0,0.03448]
[1778866350260,43.36,79369.62,0.0,-0.99983,0.0,0.03483]
[1778866355296,43.36,79368.67,0.0,-0.99983,0.0,0.03467]
[1778866357603,43.36,79369.08,0.0,-0.99983,0.0,0.03469]
[1778866363352,43.36,79367.64,0.0,-0.99983,0.0,0.03461]
[1778866368389,43.36,79366.02,0.0,-0.99983,0.0,0.03452]
[1778866370400,43.36,79371.83,0.0,-0.99983,0.0,0.03484]
[1778866371407,43.36,79372.11,0.0,-0.99983,0.0,0.03486]
[1778866376444,43.36,79375.44,0.0,-0.99983,0.0,0.03504]
[1778866381478,43.36,79370.82,0.0,-0.99983,0.0,0.03479]
[1778866386512,43.36,79369.92,0.0,-0.99983,0.0,0.03474]
[1778866392556,43.36,79371.14,0.0,-0.99983,0.0,0.0348]
[1778866394577,43.36,79364.72,0.0,-0.99983,0.0,0.03445]
[1778866395578,43.36,79361.78,0.0,-0.99983,0.0,0.03429]
[1778866397885,43.36,79372.37,0.0,-0.99983,0.0,0.03487]
[1778866398601,43.36,79372.37,0.0,-0.99983,0.0,0.03487]
[1778866403634,43.36,79372.47,0.0,-0.99983,0.0,0.03488]
[1778866405649,43.36,79378.97,0.0,-0.99982,0.0,0.03524]
[1778866406657,43.36,79387.18,0.0,-0.99982,0.0,0.0357]
[1778866407956,43.36,79393.13,0.0,-0.99982,0.0,0.03603]
[1778866409678,43.36,79393.6,0.0,-0.99982,0.0,0.03606]
[1778866413706,43.36,79400.54,0.0,-0.99982,0.0,0.03635]
[1778866418739,43.36,79399.51,0.0,-0.99982,0.0,0.03629]
[1778866423782,43.36,79399.28,0.0,-0.99982,0.0,0.03628]
[1778866426799,43.36,79408.06,0.0,-0.99982,0.0,0.03678]
[1778866431831,43.36,79407.87,0.0,-0.99982,0.0,0.03677]
[1778866436865,43.36,79407.52,0.0,-0.99982,0.0,0.03675]
[1778866441901,43.36,79408.26,0.0,-0.99982,0.0,0.03679]
[1778866445930,43.36,79394.31,0.0,-0.99982,0.0,0.03599]
[1778866446937,43.36,79400.47,0.0,-0.99982,0.0,0.03634]
[1778866447944,43.36,79402.85,0.0,-0.99982,0.0,0.03648]
[1778866450965,43.36,79405.63,0.0,-0.99982,0.0,0.03664]
[1778866456016,43.36,79412.35,0.0,-0.99982,0.0,0.03703]
[1778866458014,43.36,79412.39,0.0,-0.99982,0.0,0.03703]
[1778866463049,43.36,79413.65,0.0,-0.99981,0.0,0.03711]
[1778866466070,43.36,79418.62,0.0,-0.99981,0.0,0.0374]
[1778866467077,43.36,79408.12,0.0,-0.99982,0.0,0.03679]
[1778866468386,43.36,79405.19,0.0,-0.99982,0.0,0.03662]
[1778866474126,43.36,79406.71,0.0,-0.99982,0.0,0.03659]
[1778866476139,43.36,79396.67,0.0,-0.99982,0.0,0.03602]
[1778866477147,43.36,79396.86,0.0,-0.99982,0.0,0.03603]
[1778866482183,43.36,79401.37,0.0,-0.99982,0.0,0.03629]
[1778866484197,43.36,79403.71,0.0,-0.99982,0.0,0.03642]
[1778866489233,43.36,79401.12,0.0,-0.99982,0.0,0.03627]
[1778866494267,43.36,79400.33,0.0,-0.99982,0.0,0.03623]
[1778866499306,43.36,79404.54,0.0,-0.99982,0.0,0.03647]
[1778866503335,43.36,79410.49,0.0,-0.99982,0.0,0.03681]
[1778866506359,43.36,79420.39,0.0,-0.99981,0.0,0.03739]
[1778866507367,43.36,79423.03,0.0,-0.99981,0.0,0.03755]
[1778866512415,43.36,79421.15,0.0,-0.99981,0.0,0.03744]
[1778866514418,43.36,79415.92,0.0,-0.99981,0.0,0.03713]
[1778866515424,43.36,79421.4,0.0,-0.99981,0.0,0.03745]
[1778866516433,43.36,79422.63,0.0,-0.99981,0.0,0.03752]
[1778866521470,43.36,79425.65,0.0,-0.99981,0.0,0.0377]
[1778866526507,43.36,79428.82,0.0,-0.99981,0.0,0.03789]
[1778866528818,43.36,79420.54,0.0,-0.99981,0.0,0.0374]
[1778866531540,43.36,79419.15,0.0,-0.99981,0.0,0.03721]
[1778866536575,43.36,79419.67,0.0,-0.99981,0.0,0.03724]
[1778866541611,43.36,79422.98,0.0,-0.99981,0.0,0.03743]
[1778866547652,43.36,79422.71,0.0,-0.99981,0.0,0.03742]
[1778866548959,43.36,79415.24,0.0,-0.99982,0.0,0.03698]
[1778866550673,43.36,79410.49,0.0,-0.99982,0.0,0.0367]
[1778866551680,43.36,79408.99,0.0,-0.99982,0.0,0.03662]
[1778866557722,43.36,79409.47,0.0,-0.99982,0.0,0.03664]
[1778866562757,43.36,79409.83,0.0,-0.99982,0.0,0.03666]
[1778866567792,43.36,79409.84,0.0,-0.99982,0.0,0.03667]
[1778866572827,43.36,79409.97,0.0,-0.99982,0.0,0.03667]
[1778866573834,43.36,79401.91,0.0,-0.99982,0.0,0.03621]
[1778866574841,43.36,79399.53,0.0,-0.99982,0.0,0.03607]
[1778866576856,43.36,79392.91,0.0,-0.99982,0.0,0.0357]
[1778866577863,43.36,79390.79,0.0,-0.99982,0.0,0.03558]
[1778866579876,43.36,79384.56,0.0,-0.99982,0.0,0.03523]
[1778866580884,43.36,79381.48,0.0,-0.99983,0.0,0.03506]
[1778866585918,43.36,79383.28,0.0,-0.99982,0.0,0.03516]
[1778866587932,43.36,79386.45,0.0,-0.99982,0.0,0.03534]
[1778866595989,43.36,79388.91,0.0,-0.99982,0.0,0.03537]
[1778866599010,43.36,79401.18,0.0,-0.99982,0.0,0.03606]
[1778866600023,43.36,79402.11,0.0,-0.99982,0.0,0.03611]
[1778866605055,43.36,79410.21,0.0,-0.99982,0.0,0.03658]
[1778866607069,43.36,79411.83,0.0,-0.99982,0.0,0.03667]
[1778866612104,43.36,79415.28,0.0,-0.99982,0.0,0.03687]
[1778866615131,43.36,79420.4,0.0,-0.99981,0.0,0.03717]
[1778866617144,43.36,79421.31,0.0,-0.99981,0.0,0.03722]
[1778866620173,43.36,79424.33,0.0,-0.99981,0.0,0.0374]
[1778866622179,43.36,79414.42,0.0,-0.99982,0.0,0.03682]
[1778866623186,43.36,79415.28,0.0,-0.99982,0.0,0.03687]
[1778866628222,43.36,79418.71,0.0,-0.99981,0.0,0.03707]
[1778866629521,43.36,79410.48,0.0,-0.99982,0.0,0.03659]
[1778866631243,43.36,79407.04,0.0,-0.99982,0.0,0.03639]
[1778866634263,43.36,79405.93,0.0,-0.99982,0.0,0.03633]
[1778866639591,43.36,79406.4,0.0,-0.99982,0.0,0.03636]
[1778866645341,43.36,79409.21,0.0,-0.99982,0.0,0.03652]
[1778866652390,43.36,79410.38,0.0,-0.99982,0.0,0.03648]
[1778866657427,43.36,79412.29,0.0,-0.99982,0.0,0.03659]
[1778866662462,43.36,79413.26,0.0,-0.99982,0.0,0.03664]
[1778866667501,43.36,79414.02,0.0,-0.99982,0.0,0.03669]
[1778866668503,43.36,79406.73,0.0,-0.99982,0.0,0.03627]
[1778866669801,43.36,79405.99,0.0,-0.99982,0.0,0.03623]
[1778866675553,43.36,79407.38,0.0,-0.99982,0.0,0.0363]
[1778866680588,43.36,79405.59,0.0,-0.99982,0.0,0.0362]
[1778866685623,43.36,79405.93,0.0,-0.99982,0.0,0.03622]
[1778866688643,43.36,79399.69,0.0,-0.99982,0.0,0.03587]
[1778866689941,43.36,79393.42,0.0,-0.99982,0.0,0.03551]
[1778866691670,43.36,79393.85,0.0,-0.99982,0.0,0.03554]
[1778866696702,43.36,79382.66,0.0,-0.99983,0.0,0.03491]
[1778866697713,43.36,79373.43,0.0,-0.99983,0.0,0.03441]
[1778866698720,43.36,79362.39,0.0,-0.99983,0.0,0.03381]
[1778866700012,43.36,79344.41,0.0,-0.99984,0.0,0.03286]
[1778866701738,43.36,79344.72,0.0,-0.99984,0.0,0.03287]
[1778866702743,43.36,79344.55,0.0,-0.99984,0.0,0.03287]
[1778866707780,43.36,79344.51,0.0,-0.99984,0.0,0.03286]
[1778866710082,43.36,79358.03,0.0,-0.99983,0.0,0.03358]
[1778866711805,43.36,79366.42,0.0,-0.99983,0.0,0.03392]
[1778866712813,43.36,79368.99,0.0,-0.99983,0.0,0.03406]
[1778866717850,43.36,79370.71,0.0,-0.99983,0.0,0.03416]
[1778866722882,43.36,79367.14,0.0,-0.99983,0.0,0.03396]
[1778866730221,43.36,79365.28,0.0,-0.99983,0.0,0.03386]
[1778866735974,43.36,79366.28,0.0,-0.99983,0.0,0.03392]
[1778866741010,43.36,79367.08,0.0,-0.99983,0.0,0.03396]
[1778866742016,43.36,79375.12,0.0,-0.99983,0.0,0.0344]
[1778866743022,43.36,79376.9,0.0,-0.99983,0.0,0.03449]
[1778866748058,43.36,79379.28,0.0,-0.99983,0.0,0.03462]
[1778866750102,43.36,79386.06,0.0,-0.99983,0.0,0.035]
[1778866751081,43.36,79410.24,0.0,-0.99982,0.0,0.03636]
[1778866752088,43.36,79425.22,0.0,-0.99981,0.0,0.03723]
[1778866753095,43.36,79422.01,0.0,-0.99981,0.0,0.03704]
[1778866756115,43.36,79420.59,0.0,-0.99982,0.0,0.03696]
[1778866757123,43.36,79427.2,0.0,-0.99981,0.0,0.03734]
[1778866758130,43.36,79428.74,0.0,-0.99981,0.0,0.03744]
[1778866763165,43.36,79430.18,0.0,-0.99981,0.0,0.03752]
[1778866768200,43.36,79434.54,0.0,-0.99981,0.0,0.03778]
[1778866773236,43.36,79432.74,0.0,-0.99981,0.0,0.03756]
[1778866778271,43.36,79430.88,0.0,-0.99981,0.0,0.03745]
[1778866783306,43.36,79429.47,0.0,-0.99981,0.0,0.03737]
[1778866786327,43.36,79424.14,0.0,-0.99981,0.0,0.03705]
[1778866788343,43.36,79420.58,0.0,-0.99982,0.0,0.03685]
[1778866793376,43.36,79415.57,0.0,-0.99982,0.0,0.03656]
[1778866795391,43.36,79421.52,0.0,-0.99982,0.0,0.0369]
[1778866800716,43.36,79422.26,0.0,-0.99982,0.0,0.03694]
[1778866807481,43.36,79424.7,0.0,-0.99981,0.0,0.03709]
[1778866813520,43.36,79425.5,0.0,-0.99981,0.0,0.03713]
[1778866818555,43.36,79421.98,0.0,-0.99982,0.0,0.03693]
[1778866823590,43.36,79421.39,0.0,-0.99982,0.0,0.03689]
[1778866828625,43.36,79420.89,0.0,-0.99982,0.0,0.03686]
[1778866833662,43.36,79422.7,0.0,-0.99982,0.0,0.03686]
[1778866838696,43.36,79419.25,0.0,-0.99982,0.0,0.03666]
[1778866840997,43.36,79413.72,0.0,-0.99982,0.0,0.03634]
[1778866842729,43.36,79402.96,0.0,-0.99982,0.0,0.03573]
[1778866843733,43.36,79409.8,0.0,-0.99982,0.0,0.03612]
[1778866844744,43.36,79409.64,0.0,-0.99982,0.0,0.03611]
[1778866846756,43.36,79403.75,0.0,-0.99982,0.0,0.03577]
[1778866847761,43.36,79402.53,0.0,-0.99982,0.0,0.0357]
[1778866848769,43.36,79397.39,0.0,-0.99982,0.0,0.03542]
[1778866849777,43.36,79401.3,0.0,-0.99982,0.0,0.03564]
[1778866854811,43.36,79404.02,0.0,-0.99982,0.0,0.03579]
[1778866858839,43.36,79398.07,0.0,-0.99982,0.0,0.03545]
[1778866863875,43.36,79400.15,0.0,-0.99982,0.0,0.03557]
[1778866868910,43.36,79401.86,0.0,-0.99982,0.0,0.03567]
[1778866873946,43.36,79402.32,0.0,-0.99982,0.0,0.03569]
[1778866878982,43.36,79403.72,0.0,-0.99982,0.0,0.03577]
[1778866884018,43.36,79402.57,0.0,-0.99982,0.0,0.03571]
[1778866887037,43.36,79396.57,0.0,-0.99982,0.0,0.03537]
[1778866892072,43.36,79400.23,0.0,-0.99982,0.0,0.03547]
[1778866897107,43.36,79401.3,0.0,-0.99982,0.0,0.03553]
[1778866899121,43.36,79393.23,0.0,-0.99983,0.0,0.03508]
[1778866901419,43.36,79391.85,0.0,-0.99983,0.0,0.035]
[1778866907182,43.36,79383.47,0.0,-0.99983,0.0,0.03454]
[1778866908186,43.36,79369.42,0.0,-0.99983,0.0,0.03378]
[1778866909192,43.36,79367.88,0.0,-0.99983,0.0,0.03369]
[1778866914230,43.36,79364.14,0.0,-0.99983,0.0,0.03349]
[1778866919262,43.36,79369.04,0.0,-0.99983,0.0,0.03376]
[1778866924297,43.36,79365.64,0.0,-0.99983,0.0,0.03357]
[1778866925304,43.36,79356.31,0.0,-0.99984,0.0,0.03308]
[1778866926311,43.36,79354.53,0.0,-0.99984,0.0,0.03299]
[1778866931348,43.36,79351.61,0.0,-0.99984,0.0,0.03283]
[1778866936384,43.36,79355.18,0.0,-0.99984,0.0,0.03302]
[1778866941425,43.36,79355.76,0.0,-0.99984,0.0,0.03305]
[1778866943430,43.36,79350.49,0.0,-0.99984,0.0,0.03278]
[1778866944439,43.36,79345.35,0.0,-0.99984,0.0,0.03251]
[1778866945444,43.36,79342.51,0.0,-0.99984,0.0,0.03236]
[1778866947458,43.36,79347.6,0.0,-0.99984,0.0,0.03262]
[1778866952494,43.36,79347.18,0.0,-0.99984,0.0,0.0325]
[1778866957532,43.36,79347.59,0.0,-0.99984,0.0,0.03252]
[1778866962566,43.36,79346.88,0.0,-0.99984,0.0,0.03249]
[1778866965589,43.36,79353.23,0.0,-0.99984,0.0,0.03282]
[1778866966596,43.36,79356.52,0.0,-0.99984,0.0,0.03299]
[1778866971913,43.36,79346.07,0.0,-0.99984,0.0,0.03245]
[1778866972637,43.36,79346.07,0.0,-0.99984,0.0,0.03245]
[1778866978680,43.36,79344.9,0.0,-0.99984,0.0,0.03239]
[1778866983725,43.36,79345.94,0.0,-0.99984,0.0,0.03244]
[1778866988750,43.36,79347.64,0.0,-0.99984,0.0,0.03253]
[1778866993786,43.36,79342.84,0.0,-0.99984,0.0,0.03228]
[1778866998820,43.36,79342.56,0.0,-0.99984,0.0,0.03227]
[1778867003856,43.36,79347.92,0.0,-0.99984,0.0,0.03254]
[1778867004863,43.36,79349.32,0.0,-0.99984,0.0,0.03261]
[1778867009901,43.36,79349.33,0.0,-0.99984,0.0,0.03262]
[1778867014936,43.36,79349.29,0.0,-0.99984,0.0,0.03251]
[1778867022263,43.36,79349.29,0.0,-0.99984,0.0,0.03251]
[1778867028028,43.36,79347.95,0.0,-0.99984,0.0,0.03244]
[1778867030046,43.36,79343.47,0.0,-0.99984,0.0,0.03221]
[1778867032333,43.36,79341.34,0.0,-0.99984,0.0,0.0321]
[1778867036084,43.36,79342.49,0.0,-0.99984,0.0,0.03216]
[1778867041121,43.36,79343.9,0.0,-0.99984,0.0,0.03224]
[1778867046155,43.36,79345.9,0.0,-0.99984,0.0,0.03234]
[1778867050183,43.36,79352.4,0.0,-0.99984,0.0,0.03268]
[1778867051191,43.36,79353.71,0.0,-0.99984,0.0,0.03274]
[1778867054211,43.36,79359.67,0.0,-0.99984,0.0,0.03306]
[1778867059246,43.36,79358.6,0.0,-0.99984,0.0,0.033]
[1778867064281,43.36,79357.84,0.0,-0.99984,0.0,0.03296]
[1778867069316,43.36,79358.18,0.0,-0.99984,0.0,0.03298]
[1778867074351,43.36,79357.49,0.0,-0.99984,0.0,0.03284]
[1778867079386,43.36,79357.51,0.0,-0.99984,0.0,0.03284]
[1778867084422,43.36,79355.84,0.0,-0.99984,0.0,0.03275]
[1778867089456,43.36,79355.81,0.0,-0.99984,0.0,0.03275]
[1778867094491,43.36,79356.09,0.0,-0.99984,0.0,0.03277]
[1778867099526,43.36,79354.23,0.0,-0.99984,0.0,0.03267]
[1778867102549,43.36,79346.13,0.0,-0.99984,0.0,0.03225]
[1778867103554,43.36,79347.4,0.0,-0.99984,0.0,0.03232]
[1778867105568,43.36,79350.02,0.0,-0.99984,0.0,0.03245]
[1778867108589,43.36,79340.2,0.0,-0.99984,0.0,0.03195]
[1778867109596,43.36,79340.54,0.0,-0.99984,0.0,0.03196]
[1778867113625,43.36,79349.67,0.0,-0.99984,0.0,0.03243]
[1778867114632,43.36,79359.78,0.0,-0.99984,0.0,0.03296]
[1778867115640,43.36,79365.26,0.0,-0.99983,0.0,0.03325]
[1778867116646,43.36,79365.72,0.0,-0.99983,0.0,0.03327]
[1778867121680,43.36,79362.6,0.0,-0.99984,0.0,0.03311]
[1778867126716,43.36,79359.89,0.0,-0.99984,0.0,0.03297]
[1778867131751,43.36,79369.24,0.0,-0.99983,0.0,0.03336]
[1778867132758,43.36,79371.52,0.0,-0.99983,0.0,0.03348]
[1778867134772,43.36,79373.18,0.0,-0.99983,0.0,0.03357]
[1778867139807,43.36,79370.79,0.0,-0.99983,0.0,0.03344]
[1778867143105,43.36,79364.4,0.0,-0.99984,0.0,0.0331]
[1778867144845,43.36,79360.12,0.0,-0.99984,0.0,0.03288]
[1778867149880,43.36,79363.3,0.0,-0.99984,0.0,0.03305]
[1778867154913,43.36,79364.7,0.0,-0.99984,0.0,0.03312]
[1778867159948,43.36,79362.08,0.0,-0.99984,0.0,0.03298]
[1778867164983,43.36,79364.35,0.0,-0.99984,0.0,0.0331]
[1778867168009,43.36,79369.58,0.0,-0.99983,0.0,0.03338]
[1778867172032,43.36,79364.55,0.0,-0.99984,0.0,0.03311]
[1778867177070,43.36,79365.15,0.0,-0.99984,0.0,0.03314]
[1778867182103,43.36,79365.54,0.0,-0.99984,0.0,0.03316]
[1778867187148,43.36,79363.01,0.0,-0.99984,0.0,0.03303]
[1778867192183,43.36,79362.12,0.0,-0.99984,0.0,0.03288]
[1778867197218,43.36,79361.38,0.0,-0.99984,0.0,0.03284]
[1778867199232,43.36,79356.23,0.0,-0.99984,0.0,0.03258]
[1778867201247,43.36,79347.77,0.0,-0.99984,0.0,0.03214]
[1778867203526,43.36,79342.16,0.0,-0.99984,0.0,0.03185]
[1778867209302,43.36,79343.68,0.0,-0.99984,0.0,0.03193]
[1778867211316,43.36,79348.91,0.0,-0.99984,0.0,0.0322]
[1778867212323,43.36,79349.59,0.0,-0.99984,0.0,0.03223]
[1778867217358,43.36,79350.57,0.0,-0.99984,0.0,0.03228]
[1778867220380,43.36,79344.89,0.0,-0.99984,0.0,0.03199]
[1778867225414,43.36,79345.32,0.0,-0.99984,0.0,0.03201]
[1778867230450,43.36,79345.38,0.0,-0.99984,0.0,0.03202]
[1778867231456,43.36,79339.96,0.0,-0.99984,0.0,0.03174]
[1778867232463,43.36,79336.97,0.0,-0.99984,0.0,0.03159]
[1778867234477,43.36,79336.48,0.0,-0.99984,0.0,0.03156]
[1778867239512,43.36,79329.1,0.0,-0.99985,0.0,0.03119]
[1778867240520,43.36,79329.23,0.0,-0.99985,0.0,0.0312]
[1778867245553,43.36,79329.05,0.0,-0.99985,0.0,0.03119]
[1778867250589,43.36,79336.58,0.0,-0.99984,0.0,0.03157]
[1778867253878,43.36,79344.69,0.0,-0.99984,0.0,0.03188]
[1778867255624,43.36,79347.19,0.0,-0.99984,0.0,0.03201]
[1778867260659,43.36,79353.5,0.0,-0.99984,0.0,0.03233]
[1778867261666,43.36,79355.83,0.0,-0.99984,0.0,0.03245]
[1778867266702,43.36,79357.16,0.0,-0.99984,0.0,0.03252]
[1778867270732,43.36,79360.45,0.0,-0.99984,0.0,0.03269]
[1778867275764,43.36,79359.79,0.0,-0.99984,0.0,0.03266]
[1778867280799,43.36,79365.18,0.0,-0.99984,0.0,0.03294]
[1778867285834,43.36,79363.78,0.0,-0.99984,0.0,0.03287]
[1778867290869,43.36,79360.82,0.0,-0.99984,0.0,0.03271]
[1778867295905,43.36,79362.72,0.0,-0.99984,0.0,0.03281]
[1778867296911,43.36,79356.48,0.0,-0.99984,0.0,0.03249]
[1778867297918,43.36,79351.05,0.0,-0.99984,0.0,0.03221]
[1778867298926,43.36,79350.41,0.0,-0.99984,0.0,0.03218]
[1778867304232,43.36,79352.66,0.0,-0.99984,0.0,0.03229]
[1778867310002,43.36,79346.63,0.0,-0.99984,0.0,0.03198]
[1778867315037,43.36,79343.79,0.0,-0.99984,0.0,0.03174]
[1778867320073,43.36,79343.18,0.0,-0.99984,0.0,0.03171]
[1778867325106,43.36,79342.03,0.0,-0.99984,0.0,0.03165]
[1778867329137,43.36,79331.1,0.0,-0.99985,0.0,0.0311]
[1778867330142,43.36,79328.16,0.0,-0.99985,0.0,0.03096]
[1778867335177,43.36,79326.06,0.0,-0.99985,0.0,0.03085]
[1778867340212,43.36,79324.36,0.0,-0.99985,0.0,0.03077]
[1778867345249,43.36,79326.2,0.0,-0.99985,0.0,0.03086]
[1778867350284,43.36,79323.55,0.0,-0.99985,0.0,0.03073]
[1778867354596,43.36,79330.09,0.0,-0.99985,0.0,0.03105]
[1778867360355,43.36,79331.14,0.0,-0.99985,0.0,0.0311]
[1778867364673,43.36,79334.24,0.0,-0.99985,0.0,0.03126]
[1778867367404,43.36,79338.6,0.0,-0.99984,0.0,0.03148]
[1778867370425,43.36,79342.79,0.0,-0.99984,0.0,0.03169]
[1778867373446,43.36,79347.46,0.0,-0.99984,0.0,0.03183]
[1778867384813,43.36,79348.19,0.0,-0.99984,0.0,0.03187]
[1778867390570,43.36,79349.93,0.0,-0.99984,0.0,0.03195]
[1778867394884,43.36,79356.26,0.0,-0.99984,0.0,0.03228]
[1778867400640,43.36,79362.77,0.0,-0.99984,0.0,0.03262]
[1778867404955,43.36,79366.21,0.0,-0.99984,0.0,0.0328]
[1778867407690,43.36,79361.14,0.0,-0.99984,0.0,0.03253]
[1778867412725,43.36,79362.73,0.0,-0.99984,0.0,0.03261]
[1778867415025,43.36,79372.77,0.0,-0.99984,0.0,0.03314]
[1778867416752,43.36,79372.52,0.0,-0.99984,0.0,0.03313]
[1778867421787,43.36,79371.6,0.0,-0.99984,0.0,0.03308]
[1778867424821,43.36,79379.5,0.0,-0.99983,0.0,0.0335]
[1778867425815,43.36,79380.83,0.0,-0.99983,0.0,0.03357]
[1778867429846,43.36,79383.0,0.0,-0.99983,0.0,0.03368]
[1778867432864,43.36,79377.01,0.0,-0.99983,0.0,0.03326]
[1778867433875,43.36,79370.66,0.0,-0.99984,0.0,0.03293]
[1778867434880,43.36,79371.08,0.0,-0.99984,0.0,0.03295]
[1778867439915,43.36,79366.77,0.0,-0.99984,0.0,0.03272]
[1778867444950,43.36,79364.8,0.0,-0.99984,0.0,0.03262]
[1778867449985,43.36,79364.19,0.0,-0.99984,0.0,0.03259]
[1778867455022,43.36,79363.73,0.0,-0.99984,0.0,0.03257]
[1778867460055,43.36,79364.06,0.0,-0.99984,0.0,0.03258]
[1778867465092,43.36,79367.4,0.0,-0.99984,0.0,0.03276]
[1778867470126,43.36,79374.04,0.0,-0.99984,0.0,0.03311]
[1778867471130,43.36,79375.8,0.0,-0.99983,0.0,0.0332]
[1778867473147,43.36,79368.98,0.0,-0.99984,0.0,0.03284]
[1778867474154,43.36,79365.94,0.0,-0.99984,0.0,0.03268]
[1778867479189,43.36,79366.14,0.0,-0.99984,0.0,0.03269]
[1778867484224,43.36,79369.02,0.0,-0.99984,0.0,0.03284]
[1778867489259,43.36,79368.2,0.0,-0.99984,0.0,0.0328]
[1778867494295,43.36,79367.69,0.0,-0.99984,0.0,0.03267]
[1778867497315,43.36,79360.35,0.0,-0.99984,0.0,0.03229]
[1778867498323,43.36,79359.08,0.0,-0.99984,0.0,0.03223]
[1778867501344,43.36,79355.36,0.0,-0.99984,0.0,0.03203]
[1778867507386,43.36,79356.49,0.0,-0.99984,0.0,0.03209]
[1778867512426,43.36,79358.43,0.0,-0.99984,0.0,0.03219]
[1778867517457,43.36,79360.23,0.0,-0.99984,0.0,0.03229]
[1778867522491,43.36,79358.51,0.0,-0.99984,0.0,0.0322]
[1778867527528,43.36,79358.38,0.0,-0.99984,0.0,0.03219]
[1778867532560,43.36,79358.69,0.0,-0.99984,0.0,0.03221]
[1778867537598,43.36,79355.37,0.0,-0.99984,0.0,0.03204]
[1778867540622,43.36,79351.23,0.0,-0.99984,0.0,0.03182]
[1778867543641,43.36,79344.87,0.0,-0.99984,0.0,0.0315]
[1778867545941,43.36,79341.27,0.0,-0.99984,0.0,0.03132]
[1778867554727,43.36,79342.52,0.0,-0.99984,0.0,0.03129]
[1778867558745,43.36,79345.49,0.0,-0.99984,0.0,0.03144]
[1778867563780,43.36,79342.85,0.0,-0.99984,0.0,0.0313]
[1778867568815,43.36,79344.36,0.0,-0.99984,0.0,0.03138]
[1778867572843,43.36,79337.33,0.0,-0.99985,0.0,0.03103]
[1778867577878,43.36,79336.32,0.0,-0.99985,0.0,0.03098]
[1778867579892,43.36,79342.47,0.0,-0.99984,0.0,0.03128]
[1778867580900,43.36,79343.61,0.0,-0.99984,0.0,0.03134]
[1778867586224,43.36,79343.39,0.0,-0.99984,0.0,0.03133]
[1778867591976,43.36,79349.52,0.0,-0.99984,0.0,0.03164]
[1778867593990,43.36,79352.23,0.0,-0.99984,0.0,0.03178]
[1778867598018,43.36,79358.38,0.0,-0.99984,0.0,0.03209]
[1778867599025,43.36,79367.3,0.0,-0.99984,0.0,0.03255]
[1778867600035,43.36,79369.16,0.0,-0.99984,0.0,0.03265]
[1778867602047,43.36,79371.55,0.0,-0.99984,0.0,0.03277]
[1778867608088,43.36,79371.7,0.0,-0.99984,0.0,0.03278]
[1778867613123,43.36,79369.92,0.0,-0.99984,0.0,0.03259]
[1778867617151,43.36,79374.74,0.0,-0.99984,0.0,0.03284]
[1778867622187,43.36,79376.94,0.0,-0.99984,0.0,0.03296]
[1778867627221,43.36,79376.05,0.0,-0.99984,0.0,0.03291]
[1778867636284,43.36,79374.8,0.0,-0.99984,0.0,0.03284]
[1778867643334,43.36,79373.28,0.0,-0.99984,0.0,0.03276]
[1778867648371,43.36,79372.43,0.0,-0.99984,0.0,0.03272]
[1778867650387,43.36,79370.2,0.0,-0.99984,0.0,0.0326]
[1778867655418,43.36,79369.17,0.0,-0.99984,0.0,0.03255]
[1778867660455,43.36,79369.91,0.0,-0.99984,0.0,0.03259]
[1778867665488,43.36,79368.56,0.0,-0.99984,0.0,0.03252]
[1778867669517,43.36,79373.49,0.0,-0.99984,0.0,0.03277]
[1778867674551,43.36,79377.57,0.0,-0.99984,0.0,0.03289]
[1778867680599,43.36,79375.86,0.0,-0.99984,0.0,0.0328]
[1778867685629,43.36,79376.94,0.0,-0.99984,0.0,0.03285]
[1778867691672,43.36,79372.3,0.0,-0.99984,0.0,0.03261]
[1778867697001,43.36,79371.4,0.0,-0.99984,0.0,0.03257]
[1778867702749,43.36,79375.02,0.0,-0.99984,0.0,0.03275]
[1778867707784,43.36,79375.29,0.0,-0.99984,0.0,0.03277]
[1778867712821,43.36,79378.02,0.0,-0.99984,0.0,0.03291]
[1778867713827,43.36,79384.27,0.0,-0.99983,0.0,0.03324]
[1778867714834,43.36,79384.75,0.0,-0.99983,0.0,0.03327]
[1778867719868,43.36,79382.84,0.0,-0.99983,0.0,0.03316]
[1778867725910,43.36,79383.06,0.0,-0.99983,0.0,0.03318]
[1778867730954,43.36,79384.55,0.0,-0.99983,0.0,0.03326]
[1778867735980,43.36,79387.08,0.0,-0.99983,0.0,0.03329]
[1778867741016,43.36,79387.76,0.0,-0.99983,0.0,0.03332]
[1778867746051,43.36,79392.64,0.0,-0.99983,0.0,0.03358]
[1778867749072,43.36,79403.73,0.0,-0.99983,0.0,0.03418]
[1778867750079,43.36,79403.82,0.0,-0.99983,0.0,0.03419]
[1778867756121,43.36,79403.26,0.0,-0.99983,0.0,0.03416]
[1778867761157,43.36,79407.04,0.0,-0.99983,0.0,0.03436]
[1778867763170,43.36,79401.47,0.0,-0.99983,0.0,0.03406]
[1778867764177,43.36,79398.81,0.0,-0.99983,0.0,0.03392]
[1778867768206,43.36,79399.29,0.0,-0.99983,0.0,0.03394]
[1778867769214,43.36,79408.48,0.0,-0.99983,0.0,0.03444]
[1778867770220,43.36,79411.08,0.0,-0.99983,0.0,0.03458]
[1778867771228,43.36,79416.34,0.0,-0.99983,0.0,0.03487]
[1778867772236,43.36,79412.82,0.0,-0.99983,0.0,0.03468]
[1778867775255,43.36,79421.19,0.0,-0.99982,0.0,0.03514]
[1778867777269,43.36,79415.06,0.0,-0.99983,0.0,0.0348]
[1778867780290,43.36,79422.91,0.0,-0.99982,0.0,0.03524]
[1778867781297,43.36,79425.3,0.0,-0.99982,0.0,0.03537]
[1778867784320,43.36,79426.81,0.0,-0.99982,0.0,0.03546]
[1778867786333,43.36,79438.4,0.0,-0.99982,0.0,0.03612]
[1778867787339,43.36,79446.05,0.0,-0.99982,0.0,0.03656]
[1778867788346,43.36,79450.08,0.0,-0.99982,0.0,0.03679]
[1778867790364,43.36,79457.05,0.0,-0.99981,0.0,0.0372]
[1778867793380,43.36,79448.8,0.0,-0.99982,0.0,0.0366]
[1778867795398,43.36,79443.42,0.0,-0.99982,0.0,0.03629]
[1778867797409,43.36,79437.55,0.0,-0.99982,0.0,0.03596]
[1778867802445,43.36,79436.56,0.0,-0.99982,0.0,0.0359]
[1778867807781,43.36,79441.28,0.0,-0.99982,0.0,0.03617]
[1778867814530,43.36,79440.35,0.0,-0.99982,0.0,0.03612]
[1778867817851,43.36,79435.16,0.0,-0.99982,0.0,0.03582]
[1778867820572,43.36,79432.48,0.0,-0.99982,0.0,0.03567]
[1778867825608,43.36,79432.11,0.0,-0.99982,0.0,0.03565]
[1778867830644,43.36,79427.9,0.0,-0.99982,0.0,0.03541]
[1778867835679,43.36,79429.84,0.0,-0.99982,0.0,0.03552]
[1778867840716,43.36,79429.2,0.0,-0.99982,0.0,0.03549]
[1778867841720,43.36,79420.64,0.0,-0.99983,0.0,0.03501]
[1778867842727,43.36,79413.93,0.0,-0.99983,0.0,0.03464]
[1778867843734,43.36,79411.98,0.0,-0.99983,0.0,0.03453]
[1778867848067,43.36,79399.29,0.0,-0.99983,0.0,0.03384]
[1778867852797,43.36,79394.08,0.0,-0.99983,0.0,0.03346]
[1778867855818,43.36,79383.97,0.0,-0.99984,0.0,0.03292]
[1778867856825,43.36,79381.87,0.0,-0.99984,0.0,0.03281]
[1778867861860,43.36,79377.31,0.0,-0.99984,0.0,0.03257]
[1778867866895,43.36,79377.57,0.0,-0.99984,0.0,0.03259]
[1778867871971,43.36,79382.61,0.0,-0.99984,0.0,0.03285]
[1778867873944,43.36,79383.42,0.0,-0.99984,0.0,0.03289]
[1778867878979,43.36,79382.77,0.0,-0.99984,0.0,0.03286]
[1778867884015,43.36,79381.63,0.0,-0.99984,0.0,0.0328]
[1778867889049,43.36,79380.23,0.0,-0.99984,0.0,0.03272]
[1778867894084,43.36,79375.4,0.0,-0.99984,0.0,0.03247]
[1778867899121,43.36,79375.88,0.0,-0.99984,0.0,0.0325]
[1778867904155,43.36,79376.31,0.0,-0.99984,0.0,0.03252]
[1778867909190,43.36,79376.75,0.0,-0.99984,0.0,0.03254]
[1778867913218,43.36,79383.07,0.0,-0.99984,0.0,0.03277]
[1778867914226,43.36,79382.97,0.0,-0.99984,0.0,0.03277]
[1778867919260,43.36,79386.51,0.0,-0.99984,0.0,0.03295]
[1778867924295,43.36,79384.8,0.0,-0.99984,0.0,0.03286]
[1778867929330,43.36,79383.83,0.0,-0.99984,0.0,0.03281]
[1778867935372,43.36,79383.24,0.0,-0.99984,0.0,0.03278]
[1778867941414,43.36,79382.84,0.0,-0.99984,0.0,0.03276]
[1778867942421,43.36,79389.98,0.0,-0.99983,0.0,0.03314]
[1778867943428,43.36,79394.7,0.0,-0.99983,0.0,0.03339]
[1778867945443,43.36,79397.86,0.0,-0.99983,0.0,0.03356]
[1778867949472,43.36,79386.86,0.0,-0.99984,0.0,0.03297]
[1778867950479,43.36,79380.2,0.0,-0.99984,0.0,0.03262]
[1778867951486,43.36,79380.67,0.0,-0.99984,0.0,0.03265]
[1778867956521,43.36,79375.42,0.0,-0.99984,0.0,0.03237]
[1778867961556,43.36,79375.52,0.0,-0.99984,0.0,0.03238]
[1778867968605,43.36,79380.21,0.0,-0.99984,0.0,0.03262]
[1778867973640,43.36,79383.84,0.0,-0.99984,0.0,0.03271]
[1778867978985,43.36,79385.87,0.0,-0.99984,0.0,0.03282]
[1778867984717,43.36,79385.89,0.0,-0.99984,0.0,0.03282]
[1778867989753,43.36,79389.14,0.0,-0.99984,0.0,0.03299]
[1778867990760,43.36,79391.17,0.0,-0.99984,0.0,0.0331]
[1778867992774,43.36,79396.18,0.0,-0.99983,0.0,0.03336]
[1778867996802,43.36,79399.57,0.0,-0.99983,0.0,0.03354]
[1778868001839,43.36,79398.97,0.0,-0.99983,0.0,0.03351]
[1778868006876,43.36,79397.43,0.0,-0.99983,0.0,0.03343]
[1778868009195,43.36,79405.78,0.0,-0.99983,0.0,0.03388]
[1778868009897,43.36,79405.78,0.0,-0.99983,0.0,0.03388]
[1778868014936,43.36,79409.29,0.0,-0.99983,0.0,0.03407]
[1778868015945,43.36,79417.12,0.0,-0.99983,0.0,0.03449]
[1778868016953,43.36,79433.86,0.0,-0.99982,0.0,0.03542]
[1778868017959,43.36,79440.45,0.0,-0.99982,0.0,0.0358]
[1778868019267,43.36,79452.71,0.0,-0.99982,0.0,0.0365]
[1778868019973,43.36,79452.71,0.0,-0.99982,0.0,0.0365]
[1778868022998,43.36,79459.88,0.0,-0.99981,0.0,0.03692]
[1778868024007,43.36,79465.1,0.0,-0.99981,0.0,0.03722]
[1778868027028,43.36,79454.57,0.0,-0.99982,0.0,0.03661]
[1778868028034,43.36,79449.23,0.0,-0.99982,0.0,0.0363]
[1778868029340,43.36,79447.04,0.0,-0.99982,0.0,0.03617]
[1778868035084,43.36,79449.11,0.0,-0.99982,0.0,0.03618]
[1778868038104,43.36,79445.11,0.0,-0.99982,0.0,0.03595]
[1778868041126,43.36,79448.76,0.0,-0.99982,0.0,0.03616]
[1778868043139,43.36,79453.31,0.0,-0.99982,0.0,0.03642]
[1778868045153,43.36,79450.46,0.0,-0.99982,0.0,0.03626]
[1778868048178,43.36,79442.87,0.0,-0.99982,0.0,0.03583]
[1778868049479,43.36,79442.42,0.0,-0.99982,0.0,0.0358]
[1778868055230,43.36,79434.3,0.0,-0.99982,0.0,0.03534]
[1778868056242,43.36,79432.19,0.0,-0.99982,0.0,0.03522]
[1778868059550,43.36,79438.39,0.0,-0.99982,0.0,0.03557]
[1778868060267,43.36,79438.39,0.0,-0.99982,0.0,0.03557]
[1778868063283,43.36,79449.51,0.0,-0.99982,0.0,0.0362]
[1778868064291,43.36,79454.85,0.0,-0.99982,0.0,0.03651]
[1778868065298,43.36,79454.48,0.0,-0.99982,0.0,0.03649]
[1778868068326,43.36,79449.32,0.0,-0.99982,0.0,0.03619]
[1778868072354,43.36,79441.54,0.0,-0.99982,0.0,0.03575]
[1778868076382,43.36,79446.93,0.0,-0.99982,0.0,0.03606]
[1778868078397,43.36,79453.67,0.0,-0.99982,0.0,0.03644]
[1778868079689,43.36,79461.24,0.0,-0.99981,0.0,0.03688]
[1778868081417,43.36,79461.23,0.0,-0.99981,0.0,0.03688]
[1778868083431,43.36,79466.63,0.0,-0.99981,0.0,0.0372]
[1778868087460,43.36,79471.99,0.0,-0.99981,0.0,0.03752]
[1778868089773,43.36,79477.74,0.0,-0.99981,0.0,0.03786]
[1778868095515,43.36,79474.81,0.0,-0.99981,0.0,0.03757]
[1778868100550,43.36,79479.02,0.0,-0.99981,0.0,0.03782]
[1778868104578,43.36,79472.15,0.0,-0.99981,0.0,0.03741]
[1778868105585,43.36,79467.01,0.0,-0.99981,0.0,0.03711]
[1778868106592,43.36,79464.89,0.0,-0.99981,0.0,0.03698]
[1778868108606,43.36,79454.97,0.0,-0.99982,0.0,0.03641]
[1778868109613,43.36,79453.01,0.0,-0.99982,0.0,0.0363]
[1778868111627,43.36,79460.3,0.0,-0.99982,0.0,0.03672]
[1778868113646,43.36,79464.5,0.0,-0.99981,0.0,0.03696]
[1778868118682,43.36,79464.38,0.0,-0.99981,0.0,0.03696]
[1778868121703,43.36,79459.06,0.0,-0.99982,0.0,0.03665]
[1778868122710,43.36,79452.29,0.0,-0.99982,0.0,0.03625]
[1778868123723,43.36,79452.65,0.0,-0.99982,0.0,0.03628]
[1778868128752,43.36,79451.35,0.0,-0.99982,0.0,0.0362]
[1778868129760,43.36,79461.3,0.0,-0.99982,0.0,0.03678]
[1778868130769,43.36,79467.91,0.0,-0.99981,0.0,0.03716]
[1778868131774,43.36,79470.09,0.0,-0.99981,0.0,0.03729]
[1778868136808,43.36,79470.44,0.0,-0.99981,0.0,0.03731]
[1778868138822,43.36,79478.83,0.0,-0.99981,0.0,0.03781]
[1778868139831,43.36,79479.06,0.0,-0.99981,0.0,0.03782]
[1778868144866,43.36,79475.93,0.0,-0.99981,0.0,0.03764]
[1778868150209,43.36,79475.79,0.0,-0.99981,0.0,0.03763]
[1778868155942,43.36,79478.5,0.0,-0.99981,0.0,0.03768]
[1778868157957,43.36,79484.15,0.0,-0.99981,0.0,0.03801]
[1778868162991,43.36,79481.58,0.0,-0.99981,0.0,0.03786]
[1778868168026,43.36,79481.85,0.0,-0.99981,0.0,0.03788]
[1778868172054,43.36,79476.13,0.0,-0.99981,0.0,0.03753]
[1778868173061,43.36,79469.5,0.0,-0.99981,0.0,0.03714]
[1778868174069,43.36,79471.97,0.0,-0.99981,0.0,0.03729]
[1778868175075,43.36,79479.83,0.0,-0.99981,0.0,0.03775]
[1778868176082,43.36,79482.38,0.0,-0.99981,0.0,0.03791]
[1778868179103,43.36,79485.91,0.0,-0.99981,0.0,0.03812]
[1778868184138,43.36,79493.44,0.0,-0.99981,0.0,0.03857]
[1778868185146,43.36,79493.58,0.0,-0.99981,0.0,0.03858]
[1778868190491,43.36,79491.38,0.0,-0.99981,0.0,0.03845]
[1778868196226,43.36,79490.45,0.0,-0.99981,0.0,0.03839]
[1778868201261,43.36,79492.25,0.0,-0.99981,0.0,0.0385]
[1778868206298,43.36,79491.03,0.0,-0.99981,0.0,0.03843]
[1778868211331,43.36,79492.6,0.0,-0.99981,0.0,0.03841]
[1778868217374,43.36,79491.09,0.0,-0.99981,0.0,0.03832]
[1778868222408,43.36,79490.47,0.0,-0.99981,0.0,0.03828]
[1778868224422,43.36,79496.21,0.0,-0.99981,0.0,0.03863]
[1778868229457,43.36,79493.61,0.0,-0.99981,0.0,0.03847]
[1778868234492,43.36,79497.93,0.0,-0.9998,0.0,0.03873]
[1778868239527,43.36,79500.27,0.0,-0.9998,0.0,0.03887]
[1778868244562,43.36,79501.94,0.0,-0.9998,0.0,0.03898]
[1778868246576,43.36,79492.13,0.0,-0.99981,0.0,0.03838]
[1778868247583,43.36,79489.48,0.0,-0.99981,0.0,0.03822]
[1778868252619,43.36,79489.18,0.0,-0.99981,0.0,0.0382]
[1778868257655,43.36,79487.17,0.0,-0.99981,0.0,0.03808]
[1778868264703,43.36,79485.09,0.0,-0.99981,0.0,0.03795]
[1778868269738,43.36,79485.1,0.0,-0.99981,0.0,0.03796]
[1778868273767,43.36,79479.0,0.0,-0.99981,0.0,0.03748]
[1778868278800,43.36,79478.49,0.0,-0.99981,0.0,0.03745]
[1778868280815,43.36,79471.43,0.0,-0.99981,0.0,0.03703]
[1778868285850,43.36,79470.06,0.0,-0.99981,0.0,0.03695]
[1778868290885,43.36,79468.64,0.0,-0.99981,0.0,0.03687]
[1778868295920,43.36,79468.65,0.0,-0.99981,0.0,0.03687]
[1778868300956,43.36,79468.49,0.0,-0.99981,0.0,0.03686]
[1778868305992,43.36,79467.63,0.0,-0.99982,0.0,0.03681]
[1778868309021,43.36,79462.22,0.0,-0.99982,0.0,0.0365]
[1778868313049,43.36,79467.58,0.0,-0.99982,0.0,0.03681]
[1778868314054,43.36,79464.99,0.0,-0.99982,0.0,0.03666]
[1778868315063,43.36,79458.65,0.0,-0.99982,0.0,0.03629]
[1778868316066,43.36,79453.47,0.0,-0.99982,0.0,0.03599]
[1778868317073,43.36,79453.9,0.0,-0.99982,0.0,0.03602]
[1778868322108,43.36,79454.68,0.0,-0.99982,0.0,0.03606]
[1778868325135,43.36,79436.8,0.0,-0.99982,0.0,0.03505]
[1778868326138,43.36,79425.84,0.0,-0.99983,0.0,0.03445]
[1778868327144,43.36,79419.77,0.0,-0.99983,0.0,0.03412]
[1778868328151,43.36,79420.32,0.0,-0.99983,0.0,0.03415]
[1778868333185,43.36,79425.01,0.0,-0.99983,0.0,0.0343]
[1778868336207,43.36,79433.24,0.0,-0.99983,0.0,0.03475]
[1778868338225,43.36,79436.84,0.0,-0.99983,0.0,0.03495]
[1778868341549,43.36,79424.99,0.0,-0.99983,0.0,0.03429]
[1778868346280,43.36,79433.05,0.0,-0.99983,0.0,0.03474]
[1778868351621,43.36,79427.01,0.0,-0.99983,0.0,0.03441]
[1778868356353,43.36,79435.95,0.0,-0.99983,0.0,0.0349]
[1778868359373,43.36,79441.78,0.0,-0.99982,0.0,0.03522]
[1778868364408,43.36,79434.35,0.0,-0.99983,0.0,0.03481]
[1778868366424,43.36,79429.94,0.0,-0.99983,0.0,0.03457]
[1778868368437,43.36,79421.66,0.0,-0.99983,0.0,0.03411]
[1778868369444,43.36,79414.75,0.0,-0.99983,0.0,0.03374]
[1778868370453,43.36,79412.77,0.0,-0.99983,0.0,0.03363]
[1778868375488,43.36,79412.26,0.0,-0.99983,0.0,0.03361]
[1778868380522,43.36,79412.99,0.0,-0.99983,0.0,0.03365]
[1778868381834,43.36,79406.98,0.0,-0.99983,0.0,0.03332]
[1778868383549,43.36,79407.59,0.0,-0.99983,0.0,0.03336]
[1778868388578,43.36,79403.61,0.0,-0.99983,0.0,0.03314]
[1778868390592,43.36,79399.47,0.0,-0.99984,0.0,0.03293]
[1778868395628,43.36,79399.41,0.0,-0.99984,0.0,0.03282]
[1778868400663,43.36,79401.27,0.0,-0.99984,0.0,0.03292]
[1778868403684,43.36,79406.45,0.0,-0.99983,0.0,0.03319]
[1778868405700,43.36,79408.98,0.0,-0.99983,0.0,0.03333]
[1778868412044,43.36,79410.73,0.0,-0.99983,0.0,0.03342]
[1778868417783,43.36,79402.89,0.0,-0.99984,0.0,0.03301]
[1778868418790,43.36,79401.46,0.0,-0.99984,0.0,0.03293]
[1778868423825,43.36,79401.67,0.0,-0.99984,0.0,0.03294]
[1778868428860,43.36,79402.54,0.0,-0.99984,0.0,0.03299]
[1778868433895,43.36,79403.18,0.0,-0.99984,0.0,0.03302]
[1778868438930,43.36,79403.87,0.0,-0.99984,0.0,0.03306]
[1778868443965,43.36,79403.71,0.0,-0.99984,0.0,0.03305]
[1778868449000,43.36,79406.76,0.0,-0.99983,0.0,0.03321]
[1778868454038,43.36,79413.66,0.0,-0.99983,0.0,0.03347]
[1778868456052,43.36,79405.74,0.0,-0.99983,0.0,0.03305]
[1778868461087,43.36,79416.07,0.0,-0.99983,0.0,0.0336]
[1778868462097,43.36,79420.08,0.0,-0.99983,0.0,0.03382]
[1778868464110,43.36,79422.52,0.0,-0.99983,0.0,0.03395]
[1778868469145,43.36,79425.97,0.0,-0.99983,0.0,0.03414]
[1778868472166,43.36,79428.5,0.0,-0.99983,0.0,0.03428]
[1778868473175,43.36,79433.65,0.0,-0.99983,0.0,0.03456]
[1778868474179,43.36,79436.57,0.0,-0.99983,0.0,0.03472]
[1778868475190,43.36,79437.49,0.0,-0.99983,0.0,0.03477]
[1778868477206,43.36,79442.4,0.0,-0.99982,0.0,0.03504]
[1778868482541,43.36,79437.89,0.0,-0.99983,0.0,0.03479]
[1778868485272,43.36,79432.71,0.0,-0.99983,0.0,0.03451]
[1778868488293,43.36,79427.54,0.0,-0.99983,0.0,0.03422]
[1778868489299,43.36,79422.15,0.0,-0.99983,0.0,0.03393]
[1778868494335,43.36,79421.93,0.0,-0.99983,0.0,0.03392]
[1778868496351,43.36,79427.96,0.0,-0.99983,0.0,0.03425]
[1778868501385,43.36,79426.58,0.0,-0.99983,0.0,0.03417]
[1778868506420,43.36,79426.79,0.0,-0.99983,0.0,0.03418]
[1778868510448,43.36,79419.58,0.0,-0.99983,0.0,0.03379]
[1778868515483,43.36,79412.53,0.0,-0.99983,0.0,0.03331]
[1778868520518,43.36,79402.63,0.0,-0.99984,0.0,0.03279]
[1778868521525,43.36,79396.87,0.0,-0.99984,0.0,0.03249]
[1778868522825,43.36,79389.05,0.0,-0.99984,0.0,0.03208]
[1778868524546,43.36,79386.85,0.0,-0.99984,0.0,0.03197]
[1778868528576,43.36,79393.18,0.0,-0.99984,0.0,0.0323]
[1778868533610,43.36,79397.86,0.0,-0.99984,0.0,0.03254]
[1778868538644,43.36,79398.66,0.0,-0.99984,0.0,0.03258]
[1778868543679,43.36,79401.44,0.0,-0.99984,0.0,0.03273]
[1778868546700,43.36,79412.18,0.0,-0.99983,0.0,0.03329]
[1778868547707,43.36,79414.39,0.0,-0.99983,0.0,0.03341]
[1778868553035,43.36,79414.68,0.0,-0.99983,0.0,0.03343]
[1778868558790,43.36,79413.11,0.0,-0.99983,0.0,0.03334]
[1778868561811,43.36,79407.78,0.0,-0.99983,0.0,0.03306]
[1778868564835,43.36,79413.57,0.0,-0.99983,0.0,0.03337]
[1778868569872,43.36,79414.79,0.0,-0.99983,0.0,0.03343]
[1778868574905,43.36,79408.79,0.0,-0.99984,0.0,0.03301]
[1778868579940,43.36,79391.19,0.0,-0.99984,0.0,0.03209]
[1778868581954,43.36,79387.49,0.0,-0.99984,0.0,0.0319]
[1778868586990,43.36,79383.08,0.0,-0.99984,0.0,0.03168]
[1778868589006,43.36,79394.13,0.0,-0.99984,0.0,0.03225]
[1778868590017,43.36,79406.95,0.0,-0.99984,0.0,0.03291]
[1778868591028,43.36,79402.66,0.0,-0.99984,0.0,0.03269]
[1778868596056,43.36,79401.67,0.0,-0.99984,0.0,0.03264]
[1778868598070,43.36,79400.38,0.0,-0.99984,0.0,0.03257]
[1778868599077,43.36,79397.36,0.0,-0.99984,0.0,0.03241]
[1778868602098,43.36,79391.99,0.0,-0.99984,0.0,0.03214]
[1778868603386,43.36,79383.98,0.0,-0.99984,0.0,0.03172]
[1778868608140,43.36,79382.67,0.0,-0.99984,0.0,0.03166]
[1778868613175,43.36,79378.73,0.0,-0.99984,0.0,0.03146]
[1778868618212,43.36,79377.8,0.0,-0.99984,0.0,0.03141]
[1778868623249,43.36,79382.12,0.0,-0.99984,0.0,0.03163]
[1778868628281,43.36,79383.86,0.0,-0.99984,0.0,0.03172]
[1778868631302,43.36,79388.7,0.0,-0.99984,0.0,0.03187]
[1778868634324,43.36,79393.34,0.0,-0.99984,0.0,0.03211]
[1778868639360,43.36,79396.92,0.0,-0.99984,0.0,0.03229]
[1778868644394,43.36,79403.59,0.0,-0.99984,0.0,0.03264]
[1778868649431,43.36,79408.03,0.0,-0.99984,0.0,0.03287]
[1778868654464,43.36,79407.76,0.0,-0.99984,0.0,0.03286]
[1778868659499,43.36,79404.86,0.0,-0.99984,0.0,0.0327]
[1778868662525,43.36,79396.37,0.0,-0.99984,0.0,0.03226]
[1778868663834,43.36,79397.78,0.0,-0.99984,0.0,0.03233]
[1778868664539,43.36,79397.78,0.0,-0.99984,0.0,0.03233]
[1778868665541,43.36,79398.68,0.0,-0.99984,0.0,0.03238]
[1778868668562,43.36,79404.12,0.0,-0.99984,0.0,0.03266]
[1778868669569,43.36,79406.88,0.0,-0.99984,0.0,0.03281]
[1778868674604,43.36,79407.43,0.0,-0.99984,0.0,0.03284]
[1778868677625,43.36,79412.36,0.0,-0.99983,0.0,0.0331]
[1778868682660,43.36,79412.54,0.0,-0.99983,0.0,0.03311]
[1778868687696,43.36,79415.62,0.0,-0.99983,0.0,0.03327]
[1778868692729,43.36,79417.95,0.0,-0.99983,0.0,0.03329]
[1778868697765,43.36,79420.71,0.0,-0.99983,0.0,0.03344]
[1778868698773,43.36,79428.49,0.0,-0.99983,0.0,0.03386]
[1778868700786,43.36,79436.11,0.0,-0.99983,0.0,0.03427]
[1778868705821,43.36,79436.45,0.0,-0.99983,0.0,0.03429]
[1778868709850,43.36,79425.98,0.0,-0.99983,0.0,0.03372]
[1778868710857,43.36,79419.1,0.0,-0.99983,0.0,0.03335]
[1778868711864,43.36,79418.41,0.0,-0.99983,0.0,0.03332]
[1778868716899,43.36,79413.23,0.0,-0.99983,0.0,0.03304]
[1778868721934,43.36,79418.07,0.0,-0.99983,0.0,0.0333]
[1778868724262,43.36,79436.56,0.0,-0.99983,0.0,0.0343]
[1778868725968,43.36,79438.7,0.0,-0.99983,0.0,0.03441]
[1778868730997,43.36,79440.56,0.0,-0.99983,0.0,0.03452]
[1778868733011,43.36,79457.04,0.0,-0.99982,0.0,0.03543]
[1778868734333,43.36,79461.7,0.0,-0.99982,0.0,0.0357]
[1778868735026,43.36,79461.7,0.0,-0.99982,0.0,0.0357]
[1778868736056,43.36,79454.02,0.0,-0.99982,0.0,0.03526]
[1778868737062,43.36,79445.93,0.0,-0.99983,0.0,0.03481]
[1778868738069,43.36,79442.83,0.0,-0.99983,0.0,0.03464]
[1778868743103,43.36,79442.91,0.0,-0.99983,0.0,0.03465]
[1778868748138,43.36,79445.71,0.0,-0.99983,0.0,0.0348]
[1778868753176,43.36,79451.51,0.0,-0.99982,0.0,0.03502]
[1778868758209,43.36,79449.08,0.0,-0.99983,0.0,0.03488]
[1778868763244,43.36,79451.37,0.0,-0.99982,0.0,0.03501]
[1778868768281,43.36,79450.83,0.0,-0.99982,0.0,0.03498]
[1778868770294,43.36,79456.14,0.0,-0.99982,0.0,0.03528]
[1778868774321,43.36,79450.79,0.0,-0.99982,0.0,0.03498]
[1778868779359,43.36,79448.84,0.0,-0.99983,0.0,0.03487]
[1778868784391,43.36,79448.35,0.0,-0.99983,0.0,0.03484]
[1778868790435,43.36,79447.26,0.0,-0.99983,0.0,0.03478]
[1778868792447,43.36,79441.99,0.0,-0.99983,0.0,0.03449]
[1778868794461,43.36,79441.01,0.0,-0.99983,0.0,0.03444]
[1778868799496,43.36,79439.97,0.0,-0.99983,0.0,0.03438]
[1778868804531,43.36,79436.72,0.0,-0.99983,0.0,0.0342]
[1778868806545,43.36,79435.01,0.0,-0.99983,0.0,0.03411]
[1778868811582,43.36,79433.47,0.0,-0.99983,0.0,0.03392]
[1778868814602,43.36,79424.93,0.0,-0.99983,0.0,0.03346]
[1778868817623,43.36,79421.42,0.0,-0.99983,0.0,0.03327]
[1778868822657,43.36,79422.24,0.0,-0.99983,0.0,0.03332]
[1778868824966,43.36,79401.49,0.0,-0.99984,0.0,0.03223]
[1778868830718,43.36,79403.3,0.0,-0.99984,0.0,0.03232]
[1778868832730,43.36,79408.0,0.0,-0.99984,0.0,0.03256]
[1778868837764,43.36,79410.44,0.0,-0.99984,0.0,0.03269]
[1778868841792,43.36,79415.63,0.0,-0.99984,0.0,0.03297]
[1778868843806,43.36,79420.71,0.0,-0.99983,0.0,0.03323]
[1778868848897,43.36,79423.48,0.0,-0.99983,0.0,0.03338]
[1778868855178,43.36,79429.26,0.0,-0.99983,0.0,0.03369]
[1778868856902,43.36,79432.61,0.0,-0.99983,0.0,0.03387]
[1778868861937,43.36,79431.51,0.0,-0.99983,0.0,0.03381]
[1778868866973,43.36,79427.12,0.0,-0.99983,0.0,0.03358]
[1778868871000,43.36,79420.39,0.0,-0.99983,0.0,0.03311]
[1778868873016,43.36,79416.0,0.0,-0.99984,0.0,0.03288]
[1778868878051,43.36,79417.65,0.0,-0.99984,0.0,0.03297]
[1778868883086,43.36,79417.83,0.0,-0.99984,0.0,0.03298]
[1778868888121,43.36,79419.27,0.0,-0.99983,0.0,0.03306]
[1778868893156,43.36,79420.89,0.0,-0.99983,0.0,0.03314]
[1778868898194,43.36,79422.29,0.0,-0.99983,0.0,0.03322]
[1778868903227,43.36,79422.29,0.0,-0.99983,0.0,0.03322]
[1778868908262,43.36,79422.96,0.0,-0.99983,0.0,0.03325]
[1778868913295,43.36,79425.47,0.0,-0.99983,0.0,0.03339]
[1778868918331,43.36,79426.76,0.0,-0.99983,0.0,0.03345]
[1778868923367,43.36,79428.67,0.0,-0.99983,0.0,0.03356]
[1778868927400,43.36,79434.44,0.0,-0.99983,0.0,0.03387]
[1778868929417,43.36,79425.24,0.0,-0.99983,0.0,0.03337]
[1778868930421,43.36,79424.66,0.0,-0.99983,0.0,0.03334]
[1778868935739,43.36,79428.21,0.0,-0.99983,0.0,0.03343]
[1778868938477,43.36,79423.2,0.0,-0.99983,0.0,0.03316]
[1778868943513,43.36,79410.61,0.0,-0.99984,0.0,0.0325]
[1778868944520,43.36,79405.57,0.0,-0.99984,0.0,0.03224]
[1778868945526,43.36,79397.23,0.0,-0.99984,0.0,0.03181]
[1778868946534,43.36,79393.12,0.0,-0.99984,0.0,0.0316]
[1778868949557,43.36,79391.26,0.0,-0.99984,0.0,0.03151]
[1778868952575,43.36,79385.83,0.0,-0.99984,0.0,0.03123]
[1778868954589,43.36,79378.44,0.0,-0.99985,0.0,0.03086]
[1778868955597,43.36,79377.38,0.0,-0.99985,0.0,0.03081]
[1778868960632,43.36,79375.02,0.0,-0.99985,0.0,0.03069]
[1778868962646,43.36,79373.69,0.0,-0.99985,0.0,0.03063]
[1778868965669,43.36,79377.03,0.0,-0.99985,0.0,0.03079]
[1778868970701,43.36,79376.66,0.0,-0.99985,0.0,0.03077]
[1778868975737,43.36,79375.73,0.0,-0.99985,0.0,0.03073]
[1778868980771,43.36,79377.05,0.0,-0.99985,0.0,0.03079]
[1778868985806,43.36,79375.14,0.0,-0.99985,0.0,0.0307]
[1778868990842,43.36,79376.99,0.0,-0.99985,0.0,0.03079]
[1778868996165,43.36,79378.03,0.0,-0.99985,0.0,0.03075]
[1778869001919,43.36,79376.88,0.0,-0.99985,0.0,0.03069]
[1778869006954,43.36,79374.9,0.0,-0.99985,0.0,0.03059]
[1778869008968,43.36,79369.84,0.0,-0.99985,0.0,0.03034]
[1778869011989,43.36,79367.5,0.0,-0.99985,0.0,0.03023]
[1778869017025,43.36,79371.9,0.0,-0.99985,0.0,0.03044]
[1778869022067,43.36,79372.4,0.0,-0.99985,0.0,0.03047]
[1778869024106,43.36,79366.65,0.0,-0.99985,0.0,0.03019]
[1778869025114,43.36,79361.11,0.0,-0.99985,0.0,0.02992]
[1778869030148,43.36,79356.56,0.0,-0.99985,0.0,0.0297]
[1778869033176,43.36,79362.49,0.0,-0.99985,0.0,0.02998]
[1778869036447,43.36,79368.46,0.0,-0.99985,0.0,0.03028]
[1778869040222,43.36,79363.02,0.0,-0.99985,0.0,0.03001]
[1778869041230,43.36,79359.75,0.0,-0.99985,0.0,0.02985]
[1778869046517,43.36,79361.08,0.0,-0.99985,0.0,0.02992]
[1778869052307,43.36,79357.09,0.0,-0.99985,0.0,0.02963]
[1778869055328,43.36,79350.88,0.0,-0.99985,0.0,0.02934]
[1778869060363,43.36,79345.18,0.0,-0.99986,0.0,0.02907]
[1778869065398,43.36,79343.38,0.0,-0.99986,0.0,0.02898]
[1778869070434,43.36,79340.1,0.0,-0.99986,0.0,0.02883]
[1778869071441,43.36,79334.21,0.0,-0.99986,0.0,0.02855]
[1778869072448,43.36,79328.7,0.0,-0.99986,0.0,0.0283]
[1778869073455,43.36,79322.93,0.0,-0.99986,0.0,0.02804]
[1778869074464,43.36,79320.94,0.0,-0.99986,0.0,0.02795]
[1778869079497,43.36,79316.57,0.0,-0.99986,0.0,0.02775]
[1778869082520,43.36,79311.14,0.0,-0.99986,0.0,0.0275]
[1778869086798,43.36,79307.23,0.0,-0.99986,0.0,0.02733]
[1778869092588,43.36,79304.65,0.0,-0.99987,0.0,0.02722]
[1778869094603,43.36,79302.48,0.0,-0.99987,0.0,0.02712]
[1778869099637,43.36,79299.68,0.0,-0.99987,0.0,0.027]
[1778869101652,43.36,79292.88,0.0,-0.99987,0.0,0.0267]
[1778869102660,43.36,79286.6,0.0,-0.99987,0.0,0.02643]
[1778869103665,43.36,79284.96,0.0,-0.99987,0.0,0.02636]
[1778869106938,43.36,79267.03,0.0,-0.99987,0.0,0.02559]
[1778869108704,43.36,79262.97,0.0,-0.99987,0.0,0.02543]
[1778869110729,43.36,79238.66,0.0,-0.99988,0.0,0.02443]
[1778869115765,43.36,79242.89,0.0,-0.99988,0.0,0.02452]
[1778869117780,43.36,79237.84,0.0,-0.99988,0.0,0.02432]
[1778869119790,43.36,79232.75,0.0,-0.99988,0.0,0.02412]
[1778869120798,43.36,79223.18,0.0,-0.99988,0.0,0.02374]
[1778869121808,43.36,79221.73,0.0,-0.99988,0.0,0.02368]
[1778869123820,43.36,79214.1,0.0,-0.99989,0.0,0.02339]
[1778869125834,43.36,79210.11,0.0,-0.99989,0.0,0.02324]
[1778869130869,43.36,79214.23,0.0,-0.99989,0.0,0.02339]
[1778869131875,43.36,79219.71,0.0,-0.99988,0.0,0.02361]
[1778869132881,43.36,79219.33,0.0,-0.99988,0.0,0.02359]
[1778869137916,43.36,79225.2,0.0,-0.99988,0.0,0.02382]
[1778869142952,43.36,79218.61,0.0,-0.99988,0.0,0.02356]
[1778869144966,43.36,79212.46,0.0,-0.99989,0.0,0.02333]
[1778869145973,43.36,79204.72,0.0,-0.99989,0.0,0.02303]
[1778869146984,43.36,79200.08,0.0,-0.99989,0.0,0.02285]
[1778869147991,43.36,79186.46,0.0,-0.99989,0.0,0.02235]
[1778869149004,43.36,79177.53,0.0,-0.99989,0.0,0.02202]
[1778869150016,43.36,79175.43,0.0,-0.99989,0.0,0.02194]
[1778869151039,43.36,79159.48,0.0,-0.9999,0.0,0.02137]
[1778869152027,43.36,79166.62,0.0,-0.99989,0.0,0.02162]
[1778869153029,43.36,79174.59,0.0,-0.99989,0.0,0.02191]
[1778869154037,43.36,79172.22,0.0,-0.99989,0.0,0.02182]
[1778869157058,43.36,79177.3,0.0,-0.99989,0.0,0.02201]
[1778869157326,43.36,79183.4,0.0,-0.99989,0.0,0.02223]
[1778869159075,43.36,79182.52,0.0,-0.99989,0.0,0.0222]
[1778869161086,43.36,79188.22,0.0,-0.99989,0.0,0.02241]
[1778869163100,43.36,79193.68,0.0,-0.99989,0.0,0.02261]
[1778869165115,43.36,79195.09,0.0,-0.99989,0.0,0.02267]
[1778869167397,43.36,79200.38,0.0,-0.99989,0.0,0.02287]
[1778869171157,43.36,79207.34,0.0,-0.99989,0.0,0.02305]
[1778869173173,43.36,79212.08,0.0,-0.99989,0.0,0.02324]
[1778869176192,43.36,79218.75,0.0,-0.99988,0.0,0.02349]
[1778869179215,43.36,79224.77,0.0,-0.99988,0.0,0.02373]
[1778869184249,43.36,79222.32,0.0,-0.99988,0.0,0.02363]
[1778869185256,43.36,79217.34,0.0,-0.99989,0.0,0.02344]
[1778869187537,43.36,79204.87,0.0,-0.99989,0.0,0.02296]
[1778869189284,43.36,79198.78,0.0,-0.99989,0.0,0.02273]
[1778869190293,43.36,79192.12,0.0,-0.99989,0.0,0.02248]
[1778869192309,43.36,79180.62,0.0,-0.99989,0.0,0.02206]
[1778869193312,43.36,79171.22,0.0,-0.99989,0.0,0.02172]
[1778869195327,43.36,79164.21,0.0,-0.9999,0.0,0.02147]
[1778869196334,43.36,79160.39,0.0,-0.9999,0.0,0.02133]
[1778869200362,43.36,79166.34,0.0,-0.99989,0.0,0.02154]
[1778869203384,43.36,79177.99,0.0,-0.99989,0.0,0.02196]
[1778869204391,43.36,79182.67,0.0,-0.99989,0.0,0.02213]
[1778869205397,43.36,79183.29,0.0,-0.99989,0.0,0.02216]
[1778869209425,43.36,79177.44,0.0,-0.99989,0.0,0.02194]
[1778869211440,43.36,79174.62,0.0,-0.99989,0.0,0.02184]
[1778869212461,43.36,79180.38,0.0,-0.99989,0.0,0.02205]
[1778869214473,43.36,79184.57,0.0,-0.99989,0.0,0.0222]
[1778869215480,43.36,79189.97,0.0,-0.99989,0.0,0.0224]
[1778869216491,43.36,79189.53,0.0,-0.99989,0.0,0.02239]
[1778869217749,43.36,79180.17,0.0,-0.99989,0.0,0.02204]
[1778869218502,43.36,79180.19,0.0,-0.99989,0.0,0.02204]
[1778869220516,43.36,79174.05,0.0,-0.99989,0.0,0.02182]
[1778869222538,43.36,79182.34,0.0,-0.99989,0.0,0.02212]
[1778869223560,43.36,79192.99,0.0,-0.99989,0.0,0.02251]
[1778869224548,43.36,79198.07,0.0,-0.99989,0.0,0.0227]
[1778869225556,43.36,79194.73,0.0,-0.99989,0.0,0.02258]
[1778869230589,43.36,79200.35,0.0,-0.99989,0.0,0.02279]
[1778869231596,43.36,79201.06,0.0,-0.99989,0.0,0.02274]
[1778869236631,43.36,79201.52,0.0,-0.99989,0.0,0.02276]
[1778869241668,43.36,79203.22,0.0,-0.99989,0.0,0.02282]
[1778869245694,43.36,79208.57,0.0,-0.99989,0.0,0.02303]
[1778869250733,43.36,79209.49,0.0,-0.99989,0.0,0.02306]
[1778869255766,43.36,79210.49,0.0,-0.99989,0.0,0.0231]
[1778869260801,43.36,79210.6,0.0,-0.99989,0.0,0.0231]
[1778869263822,43.36,79216.93,0.0,-0.99989,0.0,0.02335]
[1778869268857,43.36,79219.2,0.0,-0.99989,0.0,0.02343]
[1778869273893,43.36,79221.98,0.0,-0.99988,0.0,0.02354]
[1778869278929,43.36,79224.02,0.0,-0.99988,0.0,0.02362]
[1778869279936,43.36,79234.17,0.0,-0.99988,0.0,0.02402]
[1778869281951,43.36,79241.6,0.0,-0.99988,0.0,0.02431]
[1778869283965,43.36,79248.53,0.0,-0.99988,0.0,0.02459]
[1778869288999,43.36,79244.68,0.0,-0.99988,0.0,0.02444]
[1778869293027,43.36,79234.73,0.0,-0.99988,0.0,0.02396]
[1778869297059,43.36,79242.7,0.0,-0.99988,0.0,0.02428]
[1778869298356,43.36,79248.41,0.0,-0.99988,0.0,0.02451]
[1778869300078,43.36,79248.41,0.0,-0.99988,0.0,0.02451]
[1778869304105,43.36,79253.74,0.0,-0.99988,0.0,0.02472]
[1778869309145,43.36,79254.29,0.0,-0.99988,0.0,0.02475]
[1778869313170,43.36,79248.16,0.0,-0.99988,0.0,0.0245]
[1778869314177,43.36,79240.14,0.0,-0.99988,0.0,0.02418]
[1778869319211,43.36,79238.06,0.0,-0.99988,0.0,0.02409]
[1778869324247,43.36,79236.63,0.0,-0.99988,0.0,0.02404]
[1778869329285,43.36,79235.79,0.0,-0.99988,0.0,0.024]
[1778869335324,43.36,79236.0,0.0,-0.99988,0.0,0.02401]
[1778869340359,43.36,79234.66,0.0,-0.99988,0.0,0.02396]
[1778869345395,43.36,79239.2,0.0,-0.99988,0.0,0.02414]
[1778869347407,43.36,79242.47,0.0,-0.99988,0.0,0.02427]
[1778869348715,43.36,79248.27,0.0,-0.99988,0.0,0.0245]
[1778869350430,43.36,79253.34,0.0,-0.99988,0.0,0.02471]
[1778869351436,43.36,79260.0,0.0,-0.99988,0.0,0.0249]
[1778869352451,43.36,79262.23,0.0,-0.99988,0.0,0.02499]
[1778869354462,43.36,79276.19,0.0,-0.99987,0.0,0.02557]
[1778869355469,43.36,79275.25,0.0,-0.99987,0.0,0.02553]
[1778869358791,43.36,79270.73,0.0,-0.99988,0.0,0.02534]
[1778869364532,43.36,79274.83,0.0,-0.99987,0.0,0.02551]
[1778869369567,43.36,79276.1,0.0,-0.99987,0.0,0.02556]
[1778869371580,43.36,79282.61,0.0,-0.99987,0.0,0.02584]
[1778869372587,43.36,79283.35,0.0,-0.99987,0.0,0.02587]
[1778869377622,43.36,79285.08,0.0,-0.99987,0.0,0.02594]
[1778869380643,43.36,79279.97,0.0,-0.99987,0.0,0.02573]
[1778869385681,43.36,79280.01,0.0,-0.99987,0.0,0.02573]
[1778869390713,43.36,79279.01,0.0,-0.99987,0.0,0.02569]
[1778869395748,43.36,79278.75,0.0,-0.99987,0.0,0.02568]
[1778869399073,43.36,79259.48,0.0,-0.99988,0.0,0.02488]
[1778869400784,43.36,79257.7,0.0,-0.99988,0.0,0.0248]
[1778869402798,43.36,79254.5,0.0,-0.99988,0.0,0.02467]
[1778869404811,43.36,79260.32,0.0,-0.99988,0.0,0.02491]
[1778869409847,43.36,79258.42,0.0,-0.99988,0.0,0.02483]
[1778869411861,43.36,79249.13,0.0,-0.99988,0.0,0.02438]
[1778869412868,43.36,79248.01,0.0,-0.99988,0.0,0.02433]
[1778869415890,43.36,79242.36,0.0,-0.99988,0.0,0.02411]
[1778869420927,43.36,79243.27,0.0,-0.99988,0.0,0.02415]
[1778869425960,43.36,79242.06,0.0,-0.99988,0.0,0.0241]
[1778869430995,43.36,79244.46,0.0,-0.99988,0.0,0.02419]
[1778869436029,43.36,79244.36,0.0,-0.99988,0.0,0.02419]
[1778869438043,43.36,79250.38,0.0,-0.99988,0.0,0.02443]
[1778869443089,43.36,79259.41,0.0,-0.99988,0.0,0.02479]
[1778869444088,43.36,79270.63,0.0,-0.99988,0.0,0.02525]
[1778869445097,43.36,79278.4,0.0,-0.99987,0.0,0.02558]
[1778869450133,43.36,79282.72,0.0,-0.99987,0.0,0.02576]
[1778869455168,43.36,79283.44,0.0,-0.99987,0.0,0.02579]
[1778869457182,43.36,79274.54,0.0,-0.99987,0.0,0.02542]
[1778869459196,43.36,79268.76,0.0,-0.99988,0.0,0.02518]
[1778869467252,43.36,79268.34,0.0,-0.99988,0.0,0.02516]
[1778869469267,43.36,79276.43,0.0,-0.99987,0.0,0.0255]
[1778869470274,43.36,79286.06,0.0,-0.99987,0.0,0.0259]
[1778869474303,43.36,79289.83,0.0,-0.99987,0.0,0.02598]
[1778869479338,43.36,79289.21,0.0,-0.99987,0.0,0.02595]
[1778869481356,43.36,79283.91,0.0,-0.99987,0.0,0.02573]
[1778869486387,43.36,79279.63,0.0,-0.99987,0.0,0.02555]
[1778869491425,43.36,79279.38,0.0,-0.99987,0.0,0.02554]
[1778869496457,43.36,79276.68,0.0,-0.99987,0.0,0.02542]
[1778869501493,43.36,79276.4,0.0,-0.99987,0.0,0.02541]
[1778869506527,43.36,79273.94,0.0,-0.99988,0.0,0.02531]
[1778869511563,43.36,79273.97,0.0,-0.99988,0.0,0.02531]
[1778869516597,43.36,79275.44,0.0,-0.99987,0.0,0.02537]
[1778869521635,43.36,79275.21,0.0,-0.99987,0.0,0.02536]
[1778869523646,43.36,79261.17,0.0,-0.99988,0.0,0.02479]
[1778869524654,43.36,79250.96,0.0,-0.99988,0.0,0.02437]
[1778869525662,43.36,79241.08,0.0,-0.99988,0.0,0.02398]
[1778869526669,43.36,79239.48,0.0,-0.99988,0.0,0.02392]
[1778869527676,43.36,79232.35,0.0,-0.99988,0.0,0.02364]
[1778869528688,43.36,79232.58,0.0,-0.99988,0.0,0.02365]
[1778869533725,43.36,79231.3,0.0,-0.99988,0.0,0.02352]
[1778869535731,43.36,79224.38,0.0,-0.99989,0.0,0.02325]
[1778869536738,43.36,79221.9,0.0,-0.99989,0.0,0.02316]
[1778869541773,43.36,79222.5,0.0,-0.99989,0.0,0.02318]
[1778869545801,43.36,79208.05,0.0,-0.99989,0.0,0.02263]
[1778869546811,43.36,79206.01,0.0,-0.99989,0.0,0.02256]
[1778869548822,43.36,79213.18,0.0,-0.99989,0.0,0.02283]
[1778869550127,43.36,79218.04,0.0,-0.99989,0.0,0.02301]
[1778869553858,43.36,79224.51,0.0,-0.99989,0.0,0.02326]
[1778869554865,43.36,79236.79,0.0,-0.99988,0.0,0.02373]
[1778869555873,43.36,79237.6,0.0,-0.99988,0.0,0.02377]
[1778869560907,43.36,79240.85,0.0,-0.99988,0.0,0.02389]
[1778869562921,43.36,79248.23,0.0,-0.99988,0.0,0.02419]
[1778869563928,43.36,79253.58,0.0,-0.99988,0.0,0.0244]
[1778869564936,43.36,79254.43,0.0,-0.99988,0.0,0.02443]
[1778869570269,43.36,79263.43,0.0,-0.99988,0.0,0.0248]
[1778869576032,43.36,79266.07,0.0,-0.99988,0.0,0.02491]
[1778869579044,43.36,79258.85,0.0,-0.99988,0.0,0.02461]
[1778869580341,43.36,79252.02,0.0,-0.99988,0.0,0.02434]
[1778869586094,43.36,79252.82,0.0,-0.99988,0.0,0.02437]
[1778869591135,43.36,79252.38,0.0,-0.99988,0.0,0.02427]
[1778869593143,43.36,79247.27,0.0,-0.99988,0.0,0.02407]
[1778869598178,43.36,79245.47,0.0,-0.99988,0.0,0.024]
[1778869602207,43.36,79239.98,0.0,-0.99988,0.0,0.02378]
[1778869604221,43.36,79235.44,0.0,-0.99988,0.0,0.0236]
[1778869608251,43.36,79239.91,0.0,-0.99988,0.0,0.02378]
[1778869613286,43.36,79238.64,0.0,-0.99988,0.0,0.02373]
[1778869614294,43.36,79233.53,0.0,-0.99988,0.0,0.02353]
[1778869616308,43.36,79243.84,0.0,-0.99988,0.0,0.02393]
[1778869618321,43.36,79252.5,0.0,-0.99988,0.0,0.02428]
[1778869623357,43.36,79254.48,0.0,-0.99988,0.0,0.02436]
[1778869627384,43.36,79248.74,0.0,-0.99988,0.0,0.02413]
[1778869632419,43.36,79250.29,0.0,-0.99988,0.0,0.02419]
[1778869637455,43.36,79251.46,0.0,-0.99988,0.0,0.02424]
[1778869642490,43.36,79238.52,0.0,-0.99988,0.0,0.02372]
[1778869647524,43.36,79236.33,0.0,-0.99988,0.0,0.02364]
[1778869652559,43.36,79234.12,0.0,-0.99988,0.0,0.02348]
[1778869657594,43.36,79235.06,0.0,-0.99988,0.0,0.02351]
[1778869662629,43.36,79236.78,0.0,-0.99988,0.0,0.02358]
[1778869665650,43.36,79240.99,0.0,-0.99988,0.0,0.02374]
[1778869667665,43.36,79231.7,0.0,-0.99989,0.0,0.02338]
[1778869672700,43.36,79227.68,0.0,-0.99989,0.0,0.02323]
[1778869677738,43.36,79224.9,0.0,-0.99989,0.0,0.02312]
[1778869681050,43.36,79213.0,0.0,-0.99989,0.0,0.02267]
[1778869682781,43.36,79206.49,0.0,-0.99989,0.0,0.02243]
[1778869683787,43.36,79209.3,0.0,-0.99989,0.0,0.02253]
[1778869688823,43.36,79209.57,0.0,-0.99989,0.0,0.02254]
[1778869692852,43.36,79225.11,0.0,-0.99989,0.0,0.02313]
[1778869693859,43.36,79232.98,0.0,-0.99988,0.0,0.02343]
[1778869694867,43.36,79234.76,0.0,-0.99988,0.0,0.0235]
[1778869699901,43.36,79238.4,0.0,-0.99988,0.0,0.02364]
[1778869701196,43.36,79242.51,0.0,-0.99988,0.0,0.0238]
[1778869706952,43.36,79245.36,0.0,-0.99988,0.0,0.02392]
[1778869708963,43.36,79252.62,0.0,-0.99988,0.0,0.0242]
[1778869714000,43.36,79250.43,0.0,-0.99988,0.0,0.02404]
[1778869717021,43.36,79245.27,0.0,-0.99988,0.0,0.02383]
[1778869722056,43.36,79249.25,0.0,-0.99988,0.0,0.02399]
[1778869727092,43.36,79249.82,0.0,-0.99988,0.0,0.02401]
[1778869732127,43.36,79252.76,0.0,-0.99988,0.0,0.02413]
[1778869737161,43.36,79254.18,0.0,-0.99988,0.0,0.02419]
[1778869740184,43.36,79248.05,0.0,-0.99988,0.0,0.02394]
[1778869743204,43.36,79242.21,0.0,-0.99988,0.0,0.02371]
[1778869744211,43.36,79226.78,0.0,-0.99989,0.0,0.02312]
[1778869745219,43.36,79224.24,0.0,-0.99989,0.0,0.02302]
[1778869750259,43.36,79220.95,0.0,-0.99989,0.0,0.0229]
[1778869751554,43.36,79235.4,0.0,-0.99988,0.0,0.02345]
[1778869755293,43.36,79230.0,0.0,-0.99989,0.0,0.02324]
[1778869760327,43.36,79227.55,0.0,-0.99989,0.0,0.02315]
[1778869765361,43.36,79224.57,0.0,-0.99989,0.0,0.02303]
[1778869770397,43.36,79219.69,0.0,-0.99989,0.0,0.02285]
[1778869775433,43.36,79217.1,0.0,-0.99989,0.0,0.02268]
[1778869780467,43.36,79218.38,0.0,-0.99989,0.0,0.02273]
[1778869782481,43.36,79223.65,0.0,-0.99989,0.0,0.02292]
[1778869787516,43.36,79222.97,0.0,-0.99989,0.0,0.0229]
[1778869792551,43.36,79220.13,0.0,-0.99989,0.0,0.02279]
[1778869797586,43.36,79218.74,0.0,-0.99989,0.0,0.02274]
[1778869802621,43.36,79215.48,0.0,-0.99989,0.0,0.02262]
[1778869807656,43.36,79214.48,0.0,-0.99989,0.0,0.02258]
[1778869812691,43.36,79219.72,0.0,-0.99989,0.0,0.02278]
[1778869817729,43.36,79218.26,0.0,-0.99989,0.0,0.02272]
[1778869821757,43.36,79196.6,0.0,-0.99989,0.0,0.02192]
[1778869822764,43.36,79203.6,0.0,-0.99989,0.0,0.02218]
[1778869827799,43.36,79204.4,0.0,-0.99989,0.0,0.0222]
[1778869832834,43.36,79203.54,0.0,-0.99989,0.0,0.0221]
[1778869837869,43.36,79204.47,0.0,-0.99989,0.0,0.02213]
[1778869842905,43.36,79203.87,0.0,-0.99989,0.0,0.02211]
[1778869847942,43.36,79203.52,0.0,-0.99989,0.0,0.0221]
[1778869852276,43.36,79212.82,0.0,-0.99989,0.0,0.02244]
[1778869853984,43.36,79216.76,0.0,-0.99989,0.0,0.02259]
[1778869855999,43.36,79210.67,0.0,-0.99989,0.0,0.02236]
[1778869857008,43.36,79209.42,0.0,-0.99989,0.0,0.02232]
[1778869862353,43.36,79208.94,0.0,-0.99989,0.0,0.0223]
[1778869866073,43.36,79202.73,0.0,-0.99989,0.0,0.02207]
[1778869869094,43.36,79204.09,0.0,-0.99989,0.0,0.02212]
[1778869871108,43.36,79198.83,0.0,-0.99989,0.0,0.02193]
[1778869872427,43.36,79172.9,0.0,-0.9999,0.0,0.021]
[1778869873123,43.36,79172.9,0.0,-0.9999,0.0,0.021]
[1778869875137,43.36,79157.84,0.0,-0.9999,0.0,0.02048]
[1778869876145,43.36,79153.06,0.0,-0.9999,0.0,0.02032]
[1778869877152,43.36,79154.19,0.0,-0.9999,0.0,0.02036]
[1778869880172,43.36,79159.2,0.0,-0.9999,0.0,0.02053]
[1778869881179,43.36,79167.21,0.0,-0.9999,0.0,0.0208]
[1778869882497,43.36,79166.65,0.0,-0.9999,0.0,0.02079]
[1778869885206,43.36,79161.32,0.0,-0.9999,0.0,0.0206]
[1778869890243,43.36,79163.44,0.0,-0.9999,0.0,0.02067]
[1778869892568,43.36,79156.39,0.0,-0.9999,0.0,0.02036]
[1778869894270,43.36,79153.99,0.0,-0.9999,0.0,0.02028]
[1778869899305,43.36,79150.46,0.0,-0.9999,0.0,0.02016]
[1778869901319,43.36,79156.81,0.0,-0.9999,0.0,0.02038]
[1778869902638,43.36,79161.68,0.0,-0.9999,0.0,0.02055]
[1778869906356,43.36,79155.16,0.0,-0.9999,0.0,0.02032]
[1778869907361,43.36,79150.26,0.0,-0.9999,0.0,0.02016]
[1778869908368,43.36,79148.96,0.0,-0.9999,0.0,0.02011]
[1778869913409,43.36,79146.83,0.0,-0.9999,0.0,0.02004]
[1778869918438,43.36,79138.29,0.0,-0.9999,0.0,0.01976]
[1778869919446,43.36,79137.14,0.0,-0.9999,0.0,0.01972]
[1778869922789,43.36,79132.4,0.0,-0.9999,0.0,0.01956]
[1778869928508,43.36,79132.68,0.0,-0.9999,0.0,0.01957]
[1778869930522,43.36,79134.29,0.0,-0.9999,0.0,0.01963]
[1778869935558,43.36,79130.48,0.0,-0.99991,0.0,0.0195]
[1778869940593,43.36,79133.68,0.0,-0.9999,0.0,0.01961]
[1778869945628,43.36,79134.15,0.0,-0.9999,0.0,0.01962]
[1778869950663,43.36,79133.16,0.0,-0.9999,0.0,0.01959]
[1778869955698,43.36,79139.07,0.0,-0.9999,0.0,0.01972]
[1778869960733,43.36,79136.87,0.0,-0.9999,0.0,0.01964]
[1778869965768,43.36,79131.66,0.0,-0.99991,0.0,0.01947]
[1778869970812,43.36,79128.89,0.0,-0.99991,0.0,0.01938]
[1778869972826,43.36,79135.59,0.0,-0.9999,0.0,0.0196]
[1778869977863,43.36,79134.76,0.0,-0.9999,0.0,0.01958]
[1778869982896,43.36,79134.03,0.0,-0.9999,0.0,0.01955]
[1778869987932,43.36,79138.12,0.0,-0.9999,0.0,0.01969]
[1778869993279,43.36,79138.64,0.0,-0.9999,0.0,0.0197]
[1778869998002,43.36,79130.03,0.0,-0.99991,0.0,0.01942]
[1778870003351,43.36,79118.89,0.0,-0.99991,0.0,0.01906]
[1778870009080,43.36,79117.19,0.0,-0.99991,0.0,0.01901]
[1778870013420,43.36,79126.18,0.0,-0.99991,0.0,0.01923]
[1778870015124,43.36,79129.94,0.0,-0.99991,0.0,0.01935]
[1778870018143,43.36,79117.73,0.0,-0.99991,0.0,0.01896]
[1778870019152,43.36,79112.12,0.0,-0.99991,0.0,0.01878]
[1778870020160,43.36,79109.86,0.0,-0.99991,0.0,0.01871]
[1778870023494,43.36,79125.86,0.0,-0.99991,0.0,0.01922]
[1778870024187,43.36,79125.86,0.0,-0.99991,0.0,0.01922]
[1778870025193,43.36,79129.24,0.0,-0.99991,0.0,0.01933]
[1778870028214,43.36,79138.26,0.0,-0.9999,0.0,0.01963]
[1778870031234,43.36,79138.86,0.0,-0.9999,0.0,0.01964]
[1778870032242,43.36,79144.27,0.0,-0.9999,0.0,0.01982]
[1778870033567,43.36,79143.34,0.0,-0.9999,0.0,0.01979]
[1778870035264,43.36,79136.51,0.0,-0.9999,0.0,0.01957]
[1778870036270,43.36,79131.6,0.0,-0.99991,0.0,0.01941]
[1778870037277,43.36,79129.55,0.0,-0.99991,0.0,0.01934]
[1778870041306,43.36,79127.5,0.0,-0.99991,0.0,0.01927]
[1778870043638,43.36,79121.32,0.0,-0.99991,0.0,0.01908]
[1778870046343,43.36,79129.6,0.0,-0.99991,0.0,0.01934]
[1778870047347,43.36,79135.59,0.0,-0.9999,0.0,0.01954]
[1778870048356,43.36,79137.23,0.0,-0.9999,0.0,0.01959]
[1778870052382,43.36,79143.74,0.0,-0.9999,0.0,0.01981]
[1778870053725,43.36,79151.8,0.0,-0.9999,0.0,0.02007]
[1778870055403,43.36,79150.65,0.0,-0.9999,0.0,0.02004]
[1778870060438,43.36,79153.95,0.0,-0.9999,0.0,0.02015]
[1778870065474,43.36,79153.14,0.0,-0.9999,0.0,0.02012]
[1778870070509,43.36,79154.48,0.0,-0.9999,0.0,0.02017]
[1778870075544,43.36,79161.0,0.0,-0.9999,0.0,0.02032]
[1778870079572,43.36,79171.2,0.0,-0.9999,0.0,0.02067]
[1778870081586,43.36,79174.39,0.0,-0.9999,0.0,0.02078]
[1778870086621,43.36,79178.18,0.0,-0.9999,0.0,0.02091]
[1778870091656,43.36,79182.12,0.0,-0.9999,0.0,0.02105]
[1778870096694,43.36,79183.83,0.0,-0.9999,0.0,0.02111]
[1778870100723,43.36,79171.94,0.0,-0.9999,0.0,0.02069]
[1778870101730,43.36,79174.14,0.0,-0.9999,0.0,0.02077]
[1778870106768,43.36,79170.29,0.0,-0.9999,0.0,0.02064]
[1778870107774,43.36,79177.74,0.0,-0.9999,0.0,0.02089]
[1778870108780,43.36,79172.1,0.0,-0.9999,0.0,0.0207]
[1778870113815,43.36,79169.92,0.0,-0.9999,0.0,0.02062]
[1778870116836,43.36,79174.65,0.0,-0.9999,0.0,0.02079]
[1778870119857,43.36,79168.98,0.0,-0.9999,0.0,0.02059]
[1778870122882,43.36,79150.98,0.0,-0.9999,0.0,0.01998]
[1778870127917,43.36,79151.2,0.0,-0.9999,0.0,0.01999]
[1778870132952,43.36,79151.29,0.0,-0.9999,0.0,0.01992]
[1778870137992,43.36,79151.61,0.0,-0.9999,0.0,0.01994]
[1778870144029,43.36,79150.98,0.0,-0.9999,0.0,0.01991]
[1778870146044,43.36,79144.13,0.0,-0.9999,0.0,0.01969]
[1778870151078,43.36,79144.68,0.0,-0.9999,0.0,0.01971]
[1778870156114,43.36,79145.36,0.0,-0.9999,0.0,0.01973]
[1778870159136,43.36,79160.38,0.0,-0.9999,0.0,0.02023]
[1778870162159,43.36,79158.4,0.0,-0.9999,0.0,0.02016]
[1778870163165,43.36,79152.68,0.0,-0.9999,0.0,0.01997]
[1778870164500,43.36,79158.15,0.0,-0.9999,0.0,0.02015]
[1778870167195,43.36,79159.78,0.0,-0.9999,0.0,0.02021]
[1778870172229,43.36,79165.23,0.0,-0.9999,0.0,0.02039]
[1778870178276,43.36,79169.58,0.0,-0.9999,0.0,0.02054]
[1778870179278,43.36,79175.04,0.0,-0.9999,0.0,0.02073]
[1778870180286,43.36,79180.89,0.0,-0.9999,0.0,0.02093]
[1778870181294,43.36,79182.42,0.0,-0.9999,0.0,0.02099]
[1778870184640,43.36,79192.06,0.0,-0.9999,0.0,0.02133]
[1778870186329,43.36,79194.1,0.0,-0.9999,0.0,0.0214]
[1778870188344,43.36,79200.98,0.0,-0.99989,0.0,0.02165]
[1778870189349,43.36,79203.63,0.0,-0.99989,0.0,0.02174]
[1778870193379,43.36,79209.07,0.0,-0.99989,0.0,0.02187]
[1778870197406,43.36,79217.65,0.0,-0.99989,0.0,0.02218]
[1778870198413,43.36,79217.71,0.0,-0.99989,0.0,0.02218]
[1778870203449,43.36,79224.34,0.0,-0.99989,0.0,0.02243]
[1778870204781,43.36,79245.07,0.0,-0.99989,0.0,0.02321]
[1778870205465,43.36,79245.07,0.0,-0.99989,0.0,0.02321]
[1778870206471,43.36,79245.75,0.0,-0.99989,0.0,0.02324]
[1778870208496,43.36,79251.76,0.0,-0.99988,0.0,0.02347]
[1778870212517,43.36,79259.03,0.0,-0.99988,0.0,0.02376]
[1778870215539,43.36,79261.48,0.0,-0.99988,0.0,0.02385]
[1778870216546,43.36,79257.51,0.0,-0.99988,0.0,0.0237]
[1778870220573,43.36,79251.92,0.0,-0.99988,0.0,0.02348]
[1778870223595,43.36,79246.51,0.0,-0.99989,0.0,0.02327]
[1778870228629,43.36,79244.45,0.0,-0.99989,0.0,0.02319]
[1778870230643,43.36,79250.28,0.0,-0.99988,0.0,0.02341]
[1778870231650,43.36,79250.69,0.0,-0.99988,0.0,0.02343]
[1778870237698,43.36,79251.27,0.0,-0.99988,0.0,0.02345]
[1778870242733,43.36,79251.73,0.0,-0.99988,0.0,0.02347]
[1778870247768,43.36,79251.64,0.0,-0.99988,0.0,0.02347]
[1778870251798,43.36,79236.49,0.0,-0.99989,0.0,0.02281]
[1778870252803,43.36,79234.35,0.0,-0.99989,0.0,0.02273]
[1778870255824,43.36,79233.95,0.0,-0.99989,0.0,0.02272]
[1778870256832,43.36,79224.93,0.0,-0.99989,0.0,0.02238]
[1778870257838,43.36,79225.92,0.0,-0.99989,0.0,0.02241]
[1778870260860,43.36,79230.99,0.0,-0.99989,0.0,0.0226]
[1778870262872,43.36,79236.77,0.0,-0.99989,0.0,0.02282]
[1778870267908,43.36,79239.14,0.0,-0.99989,0.0,0.02291]
[1778870272955,43.36,79239.28,0.0,-0.99989,0.0,0.02292]
[1778870277988,43.36,79238.86,0.0,-0.99989,0.0,0.0229]
[1778870283024,43.36,79237.08,0.0,-0.99989,0.0,0.02283]
[1778870288058,43.36,79238.01,0.0,-0.99989,0.0,0.02287]
[1778870293096,43.36,79240.13,0.0,-0.99989,0.0,0.02295]
[1778870295112,43.36,79245.68,0.0,-0.99989,0.0,0.02316]
[1778870297124,43.36,79250.27,0.0,-0.99989,0.0,0.02334]
[1778870301155,43.36,79240.2,0.0,-0.99989,0.0,0.02295]
[1778870302162,43.36,79236.89,0.0,-0.99989,0.0,0.02283]
[1778870307196,43.36,79241.65,0.0,-0.99989,0.0,0.02301]
[1778870312231,43.36,79248.28,0.0,-0.99989,0.0,0.02318]
[1778870317266,43.36,79244.36,0.0,-0.99989,0.0,0.02303]
[1778870322304,43.36,79244.61,0.0,-0.99989,0.0,0.02304]
[1778870327336,43.36,79243.58,0.0,-0.99989,0.0,0.023]
[1778870332371,43.36,79242.67,0.0,-0.99989,0.0,0.02297]
[1778870335693,43.36,79230.65,0.0,-0.99989,0.0,0.02252]
[1778870340428,43.36,79233.11,0.0,-0.99989,0.0,0.02261]
[1778870345765,43.36,79226.4,0.0,-0.99989,0.0,0.02236]
[1778870346601,43.36,79226.4,0.0,-0.99989,0.0,0.02236]
[1778870351637,43.36,79224.47,0.0,-0.99989,0.0,0.02229]
[1778870356671,43.36,79223.74,0.0,-0.99989,0.0,0.02226]
[1778870361705,43.36,79224.22,0.0,-0.99989,0.0,0.02228]
[1778870366741,43.36,79224.91,0.0,-0.99989,0.0,0.0223]
[1778870371776,43.36,79224.14,0.0,-0.99989,0.0,0.0222]
[1778870376811,43.36,79219.89,0.0,-0.99989,0.0,0.02205]
[1778870379832,43.36,79213.77,0.0,-0.99989,0.0,0.02182]
[1778870380839,43.36,79205.1,0.0,-0.99989,0.0,0.02151]
[1778870381846,43.36,79204.77,0.0,-0.99989,0.0,0.0215]
[1778870386880,43.36,79203.22,0.0,-0.99989,0.0,0.02144]
[1778870390910,43.36,79197.43,0.0,-0.9999,0.0,0.02124]
[1778870393930,43.36,79202.73,0.0,-0.9999,0.0,0.02142]
[1778870398968,43.36,79204.12,0.0,-0.99989,0.0,0.02147]
[1778870400980,43.36,79206.22,0.0,-0.99989,0.0,0.02155]
[1778870406198,43.36,79227.12,0.0,-0.99989,0.0,0.02231]
[1778870407023,43.36,79227.12,0.0,-0.99989,0.0,0.02231]
[1778870410051,43.36,79218.41,0.0,-0.99989,0.0,0.02199]
[1778870411057,43.36,79209.57,0.0,-0.99989,0.0,0.02167]
[1778870412064,43.36,79206.35,0.0,-0.99989,0.0,0.02155]
[1778870417099,43.36,79203.71,0.0,-0.99989,0.0,0.02146]
[1778870422134,43.36,79201.02,0.0,-0.9999,0.0,0.02136]
[1778870425156,43.36,79206.25,0.0,-0.99989,0.0,0.02155]
[1778870426345,43.36,79216.41,0.0,-0.99989,0.0,0.02192]
[1778870427169,43.36,79216.41,0.0,-0.99989,0.0,0.02192]
[1778870432205,43.36,79219.47,0.0,-0.99989,0.0,0.02196]
[1778870437240,43.36,79224.18,0.0,-0.99989,0.0,0.02213]
[1778870439253,43.36,79229.23,0.0,-0.99989,0.0,0.02232]
[1778870443281,43.36,79233.72,0.0,-0.99989,0.0,0.02248]
[1778870448316,43.36,79234.58,0.0,-0.99989,0.0,0.02252]
[1778870453351,43.36,79233.57,0.0,-0.99989,0.0,0.02248]
[1778870458386,43.36,79235.15,0.0,-0.99989,0.0,0.02254]
[1778870463426,43.36,79240.17,0.0,-0.99989,0.0,0.02273]
[1778870464428,43.36,79245.49,0.0,-0.99989,0.0,0.02293]
[1778870465436,43.36,79247.3,0.0,-0.99989,0.0,0.023]
[1778870470469,43.36,79245.62,0.0,-0.99989,0.0,0.02293]
[1778870475505,43.36,79242.04,0.0,-0.99989,0.0,0.0228]
[1778870480540,43.36,79243.6,0.0,-0.99989,0.0,0.02285]
[1778870485575,43.36,79236.02,0.0,-0.99989,0.0,0.02257]
[1778870493631,43.36,79235.77,0.0,-0.99989,0.0,0.02249]
[1778870498666,43.36,79235.32,0.0,-0.99989,0.0,0.02247]
[1778870503704,43.36,79236.43,0.0,-0.99989,0.0,0.02251]
[1778870509743,43.36,79237.11,0.0,-0.99989,0.0,0.02254]
[1778870514779,43.36,79237.25,0.0,-0.99989,0.0,0.02254]
[1778870519814,43.36,79238.45,0.0,-0.99989,0.0,0.02259]
[1778870524850,43.36,79232.54,0.0,-0.99989,0.0,0.02237]
[1778870525855,43.36,79227.08,0.0,-0.99989,0.0,0.02216]
[1778870527051,43.36,79232.81,0.0,-0.99989,0.0,0.02238]
[1778870528983,43.36,79227.06,0.0,-0.99989,0.0,0.02216]
[1778870529986,43.36,79226.65,0.0,-0.99989,0.0,0.02215]
[1778870532013,43.36,79201.99,0.0,-0.9999,0.0,0.02126]
[1778870533011,43.36,79186.58,0.0,-0.9999,0.0,0.02072]
[1778870534018,43.36,79181.29,0.0,-0.9999,0.0,0.02053]
[1778870535027,43.36,79180.72,0.0,-0.9999,0.0,0.02052]
[1778870540060,43.36,79184.2,0.0,-0.9999,0.0,0.02063]
[1778870543081,43.36,79178.17,0.0,-0.9999,0.0,0.02043]
[1778870544088,43.36,79177.74,0.0,-0.9999,0.0,0.02041]
[1778870549123,43.36,79177.33,0.0,-0.9999,0.0,0.0204]
[1778870552144,43.36,79182.76,0.0,-0.9999,0.0,0.02052]
[1778870554158,43.36,79186.25,0.0,-0.9999,0.0,0.02064]
[1778870556173,43.36,79177.18,0.0,-0.9999,0.0,0.02033]
[1778870557267,43.36,79167.73,0.0,-0.9999,0.0,0.02001]
[1778870559195,43.36,79156.61,0.0,-0.9999,0.0,0.01964]
[1778870560203,43.36,79154.97,0.0,-0.9999,0.0,0.01958]
[1778870561208,43.36,79160.85,0.0,-0.9999,0.0,0.01978]
[1778870562214,43.36,79160.44,0.0,-0.9999,0.0,0.01976]
[1778870567345,43.36,79163.81,0.0,-0.9999,0.0,0.01988]
[1778870570271,43.36,79169.58,0.0,-0.9999,0.0,0.02007]
[1778870572284,43.36,79174.58,0.0,-0.9999,0.0,0.02024]
[1778870577415,43.36,79179.82,0.0,-0.9999,0.0,0.02042]
[1778870583361,43.36,79185.83,0.0,-0.9999,0.0,0.02062]
[1778870586382,43.36,79190.16,0.0,-0.9999,0.0,0.02077]
[1778870591417,43.36,79193.48,0.0,-0.9999,0.0,0.02089]
[1778870596452,43.36,79192.81,0.0,-0.9999,0.0,0.02086]
[1778870599473,43.36,79199.3,0.0,-0.9999,0.0,0.02109]
[1778870600480,43.36,79201.28,0.0,-0.9999,0.0,0.02116]
[1778870605515,43.36,79204.18,0.0,-0.9999,0.0,0.02126]
[1778870610550,43.36,79205.24,0.0,-0.9999,0.0,0.0213]
[1778870615586,43.36,79206.55,0.0,-0.9999,0.0,0.02128]
[1778870620620,43.36,79212.2,0.0,-0.99989,0.0,0.02148]
[1778870622633,43.36,79215.87,0.0,-0.99989,0.0,0.02161]
[1778870627671,43.36,79218.61,0.0,-0.99989,0.0,0.02171]
[1778870633714,43.36,79221.88,0.0,-0.99989,0.0,0.02183]
[1778870639754,43.36,79224.84,0.0,-0.99989,0.0,0.02194]
[1778870644790,43.36,79225.84,0.0,-0.99989,0.0,0.02197]
[1778870649824,43.36,79228.1,0.0,-0.99989,0.0,0.02206]
[1778870656873,43.36,79232.21,0.0,-0.99989,0.0,0.02221]
[1778870664929,43.36,79234.04,0.0,-0.99989,0.0,0.02227]
[1778870673995,43.36,79232.42,0.0,-0.99989,0.0,0.02214]
[1778870682053,43.36,79229.95,0.0,-0.99989,0.0,0.02205]
[1778870687087,43.36,79233.95,0.0,-0.99989,0.0,0.0222]
[1778870692122,43.36,79234.72,0.0,-0.99989,0.0,0.02223]
[1778870697156,43.36,79234.6,0.0,-0.99989,0.0,0.02222]
[1778870702193,43.36,79236.07,0.0,-0.99989,0.0,0.02228]
[1778870704206,43.36,79222.64,0.0,-0.99989,0.0,0.02178]
[1778870705214,43.36,79222.8,0.0,-0.99989,0.0,0.02179]
[1778870708234,43.36,79217.5,0.0,-0.99989,0.0,0.0216]
[1778870711255,43.36,79216.99,0.0,-0.99989,0.0,0.02158]
[1778870713269,43.36,79216.35,0.0,-0.99989,0.0,0.02156]
[1778870718404,43.36,79215.04,0.0,-0.99989,0.0,0.02151]
[1778870724349,43.36,79210.73,0.0,-0.9999,0.0,0.02136]
[1778870729384,43.36,79207.98,0.0,-0.9999,0.0,0.02126]
[1778870734419,43.36,79205.76,0.0,-0.9999,0.0,0.02111]
[1778870739454,43.36,79204.7,0.0,-0.9999,0.0,0.02107]
[1778870740462,43.36,79196.74,0.0,-0.9999,0.0,0.02079]
[1778870741469,43.36,79190.61,0.0,-0.9999,0.0,0.02058]
[1778870742476,43.36,79185.41,0.0,-0.9999,0.0,0.0204]
[1778870743483,43.36,79179.75,0.0,-0.9999,0.0,0.02021]
[1778870744490,43.36,79176.67,0.0,-0.9999,0.0,0.02011]
[1778870748613,43.36,79173.52,0.0,-0.9999,0.0,0.02]
[1778870754558,43.36,79175.57,0.0,-0.9999,0.0,0.02007]
[1778870758684,43.36,79169.11,0.0,-0.9999,0.0,0.01985]
[1778870764635,43.36,79172.27,0.0,-0.9999,0.0,0.01996]
[1778870766649,43.36,79162.73,0.0,-0.9999,0.0,0.01964]
[1778870767657,43.36,79151.97,0.0,-0.99991,0.0,0.01929]
[1778870768670,43.36,79145.17,0.0,-0.99991,0.0,0.01907]
[1778870769687,43.36,79147.74,0.0,-0.99991,0.0,0.01915]
[1778870774706,43.36,79151.28,0.0,-0.99991,0.0,0.01927]
[1778870778734,43.36,79145.76,0.0,-0.99991,0.0,0.01909]
[1778870781755,43.36,79151.18,0.0,-0.99991,0.0,0.01926]
[1778870782763,43.36,79157.81,0.0,-0.9999,0.0,0.01948]
[1778870783770,43.36,79166.17,0.0,-0.9999,0.0,0.01975]
[1778870784781,43.36,79165.93,0.0,-0.9999,0.0,0.01975]
[1778870789810,43.36,79162.68,0.0,-0.9999,0.0,0.01964]
[1778870794847,43.36,79159.88,0.0,-0.9999,0.0,0.01948]
[1778870799881,43.36,79162.95,0.0,-0.9999,0.0,0.01958]
[1778870804916,43.36,79160.69,0.0,-0.9999,0.0,0.01951]
[1778870809951,43.36,79163.09,0.0,-0.9999,0.0,0.01959]
[1778870814986,43.36,79166.51,0.0,-0.9999,0.0,0.0197]
[1778870821031,43.36,79169.11,0.0,-0.9999,0.0,0.01979]
[1778870826069,43.36,79161.15,0.0,-0.9999,0.0,0.01952]
[1778870827074,43.36,79161.7,0.0,-0.9999,0.0,0.01954]
[1778870832110,43.36,79155.54,0.0,-0.99991,0.0,0.01934]
[1778870834122,43.36,79153.43,0.0,-0.99991,0.0,0.01927]
[1778870839255,43.36,79158.71,0.0,-0.99991,0.0,0.01944]
[1778870847214,43.36,79159.5,0.0,-0.9999,0.0,0.01947]
[1778870852248,43.36,79165.17,0.0,-0.9999,0.0,0.01959]
[1778870857283,43.36,79165.02,0.0,-0.9999,0.0,0.01958]
[1778870862320,43.36,79166.1,0.0,-0.9999,0.0,0.01962]
[1778870867354,43.36,79168.54,0.0,-0.9999,0.0,0.0197]
[1778870869467,43.36,79175.68,0.0,-0.9999,0.0,0.01994]
[1778870871382,43.36,79176.69,0.0,-0.9999,0.0,0.01997]
[1778870876416,43.36,79178.17,0.0,-0.9999,0.0,0.02002]
[1778870881452,43.36,79179.32,0.0,-0.9999,0.0,0.02006]
[1778870886488,43.36,79179.42,0.0,-0.9999,0.0,0.02006]
[1778870891521,43.36,79180.49,0.0,-0.9999,0.0,0.0201]
[1778870896560,43.36,79183.98,0.0,-0.9999,0.0,0.02022]
[1778870901595,43.36,79189.5,0.0,-0.9999,0.0,0.02041]
[1778870906632,43.36,79186.73,0.0,-0.9999,0.0,0.02031]
[1778870911667,43.36,79187.77,0.0,-0.9999,0.0,0.02028]
[1778870916702,43.36,79188.58,0.0,-0.9999,0.0,0.02031]
[1778870921738,43.36,79186.88,0.0,-0.9999,0.0,0.02025]
[1778870927779,43.36,79186.87,0.0,-0.9999,0.0,0.02025]
[1778870932814,43.36,79187.26,0.0,-0.9999,0.0,0.02026]
[1778870937849,43.36,79187.56,0.0,-0.9999,0.0,0.02027]
[1778870942884,43.36,79189.62,0.0,-0.9999,0.0,0.02034]
[1778870946912,43.36,79195.74,0.0,-0.9999,0.0,0.02055]
[1778870949934,43.36,79199.52,0.0,-0.9999,0.0,0.02068]
[1778870954969,43.36,79200.33,0.0,-0.9999,0.0,0.02071]
[1778870960005,43.36,79196.01,0.0,-0.9999,0.0,0.02056]
[1778870965038,43.36,79196.66,0.0,-0.9999,0.0,0.02058]
[1778870970173,43.36,79202.48,0.0,-0.9999,0.0,0.02078]
[1778870976116,43.36,79198.81,0.0,-0.9999,0.0,0.02059]
[1778870981151,43.36,79197.01,0.0,-0.9999,0.0,0.02053]
[1778870988200,43.36,79195.43,0.0,-0.9999,0.0,0.02047]
[1778870993236,43.36,79193.6,0.0,-0.9999,0.0,0.02041]
[1778870997263,43.36,79203.95,0.0,-0.9999,0.0,0.02077]
[1778870998273,43.36,79205.32,0.0,-0.9999,0.0,0.02081]
[1778870999278,43.36,79212.49,0.0,-0.9999,0.0,0.02106]
[1778871000384,43.36,79215.19,0.0,-0.9999,0.0,0.02116]
[1778871006328,43.36,79215.2,0.0,-0.9999,0.0,0.02116]
[1778871011365,43.36,79217.34,0.0,-0.9999,0.0,0.02124]
[1778871015389,43.36,79227.22,0.0,-0.99989,0.0,0.02159]
[1778871016397,43.36,79231.38,0.0,-0.99989,0.0,0.02174]
[1778871021432,43.36,79229.21,0.0,-0.99989,0.0,0.02166]
[1778871026468,43.36,79229.7,0.0,-0.99989,0.0,0.02168]
[1778871032509,43.36,79230.02,0.0,-0.99989,0.0,0.02162]
[1778871037545,43.36,79230.08,0.0,-0.99989,0.0,0.02162]
[1778871042580,43.36,79229.83,0.0,-0.99989,0.0,0.02161]
[1778871046609,43.36,79218.32,0.0,-0.9999,0.0,0.0212]
[1778871047619,43.36,79210.2,0.0,-0.9999,0.0,0.02091]
[1778871048624,43.36,79212.12,0.0,-0.9999,0.0,0.02098]
[1778871051644,43.36,79217.91,0.0,-0.9999,0.0,0.02119]
[1778871054665,43.36,79225.27,0.0,-0.99989,0.0,0.02145]
[1778871055673,43.36,79226.6,0.0,-0.99989,0.0,0.0215]
[1778871060707,43.36,79227.26,0.0,-0.99989,0.0,0.02152]
[1778871065742,43.36,79225.8,0.0,-0.99989,0.0,0.02147]
[1778871070876,43.36,79235.02,0.0,-0.99989,0.0,0.0218]
[1778871071783,43.36,79235.02,0.0,-0.99989,0.0,0.0218]
[1778871072791,43.36,79240.1,0.0,-0.99989,0.0,0.02198]
[1778871073801,43.36,79242.57,0.0,-0.99989,0.0,0.02208]
[1778871075816,43.36,79232.78,0.0,-0.99989,0.0,0.02172]
[1778871076818,43.36,79227.79,0.0,-0.99989,0.0,0.02154]
[1778871077826,43.36,79220.78,0.0,-0.9999,0.0,0.02129]
[1778871078836,43.36,79218.57,0.0,-0.9999,0.0,0.02121]
[1778871083868,43.36,79216.96,0.0,-0.9999,0.0,0.02115]
[1778871086889,43.36,79211.42,0.0,-0.9999,0.0,0.02096]
[1778871087915,43.36,79202.07,0.0,-0.9999,0.0,0.02063]
[1778871088941,43.36,79195.87,0.0,-0.9999,0.0,0.02042]
[1778871089926,43.36,79192.45,0.0,-0.9999,0.0,0.0203]
[1778871090940,43.36,79189.74,0.0,-0.9999,0.0,0.02021]
[1778871092946,43.36,79184.29,0.0,-0.9999,0.0,0.01996]
[1778871098991,43.36,79187.4,0.0,-0.9999,0.0,0.02006]
[1778871104025,43.36,79188.75,0.0,-0.9999,0.0,0.02011]
[1778871109060,43.36,79188.86,0.0,-0.9999,0.0,0.02011]
[1778871114095,43.36,79194.82,0.0,-0.9999,0.0,0.02031]
[1778871115102,43.36,79193.21,0.0,-0.9999,0.0,0.02026]
[1778871118125,43.36,79201.11,0.0,-0.9999,0.0,0.02053]
[1778871119130,43.36,79203.84,0.0,-0.9999,0.0,0.02062]
[1778871124165,43.36,79207.45,0.0,-0.9999,0.0,0.02075]
[1778871129200,43.36,79210.09,0.0,-0.9999,0.0,0.02084]
[1778871134236,43.36,79212.99,0.0,-0.9999,0.0,0.02094]
[1778871138265,43.36,79218.55,0.0,-0.9999,0.0,0.02114]
[1778871143299,43.36,79217.77,0.0,-0.9999,0.0,0.02111]
[1778871148334,43.36,79219.98,0.0,-0.9999,0.0,0.02119]
[1778871153369,43.36,79224.17,0.0,-0.9999,0.0,0.02127]
[1778871159412,43.36,79225.16,0.0,-0.9999,0.0,0.0213]
[1778871161508,43.36,79231.8,0.0,-0.99989,0.0,0.02154]
[1778871167467,43.36,79237.18,0.0,-0.99989,0.0,0.02173]
[1778871172506,43.36,79235.79,0.0,-0.99989,0.0,0.02168]
[1778871174516,43.36,79228.65,0.0,-0.99989,0.0,0.02143]
[1778871180559,43.36,79226.54,0.0,-0.9999,0.0,0.02135]
[1778871182572,43.36,79231.89,0.0,-0.99989,0.0,0.02154]
[1778871184587,43.36,79237.18,0.0,-0.99989,0.0,0.02173]
[1778871189621,43.36,79235.32,0.0,-0.99989,0.0,0.02167]
[1778871194656,43.36,79235.58,0.0,-0.99989,0.0,0.02167]
[1778871199692,43.36,79235.77,0.0,-0.99989,0.0,0.02168]
[1778871200699,43.36,79241.02,0.0,-0.99989,0.0,0.02187]
[1778871202713,43.36,79245.36,0.0,-0.99989,0.0,0.02203]
[1778871207748,43.36,79229.64,0.0,-0.99989,0.0,0.02146]
[1778871211867,43.36,79200.44,0.0,-0.9999,0.0,0.02037]
[1778871212792,43.36,79199.87,0.0,-0.9999,0.0,0.02035]
[1778871213800,43.36,79194.34,0.0,-0.9999,0.0,0.02016]
[1778871218834,43.36,79193.07,0.0,-0.9999,0.0,0.02012]
[1778871223870,43.36,79191.91,0.0,-0.9999,0.0,0.02008]
[1778871227897,43.36,79196.66,0.0,-0.9999,0.0,0.02024]
[1778871232932,43.36,79192.4,0.0,-0.9999,0.0,0.0201]
[1778871237967,43.36,79196.07,0.0,-0.9999,0.0,0.02022]
[1778871243006,43.36,79199.77,0.0,-0.9999,0.0,0.02035]
[1778871248037,43.36,79195.2,0.0,-0.9999,0.0,0.02019]
[1778871252064,43.36,79192.41,0.0,-0.9999,0.0,0.0201]
[1778871257100,43.36,79190.05,0.0,-0.9999,0.0,0.02002]
[1778871262222,43.36,79188.25,0.0,-0.9999,0.0,0.01996]
[1778871267170,43.36,79195.49,0.0,-0.9999,0.0,0.0202]
[1778871269184,43.36,79199.65,0.0,-0.9999,0.0,0.02034]
[1778871272205,43.36,79211.55,0.0,-0.9999,0.0,0.02068]
[1778871273212,43.36,79220.97,0.0,-0.9999,0.0,0.02101]
[1778871274219,43.36,79222.39,0.0,-0.9999,0.0,0.02106]
[1778871278256,43.36,79228.64,0.0,-0.9999,0.0,0.02128]
[1778871280261,43.36,79231.68,0.0,-0.99989,0.0,0.02139]
[1778871286303,43.36,79231.91,0.0,-0.99989,0.0,0.0214]
[1778871289324,43.36,79237.34,0.0,-0.99989,0.0,0.02159]
[1778871294361,43.36,79233.12,0.0,-0.99989,0.0,0.02144]
[1778871299394,43.36,79232.86,0.0,-0.99989,0.0,0.02143]
[1778871302505,43.36,79219.98,0.0,-0.9999,0.0,0.02098]
[1778871306445,43.36,79218.33,0.0,-0.9999,0.0,0.02092]
[1778871311481,43.36,79221.13,0.0,-0.9999,0.0,0.02102]
[1778871316516,43.36,79221.88,0.0,-0.9999,0.0,0.02104]
[1778871321551,43.36,79227.32,0.0,-0.9999,0.0,0.02124]
[1778871326586,43.36,79231.25,0.0,-0.99989,0.0,0.02138]
[1778871328601,43.36,79235.98,0.0,-0.99989,0.0,0.02155]
[1778871330615,43.36,79239.84,0.0,-0.99989,0.0,0.02168]
[1778871336657,43.36,79237.24,0.0,-0.99989,0.0,0.02152]
[1778871341692,43.36,79237.63,0.0,-0.99989,0.0,0.02153]
[1778871344713,43.36,79242.24,0.0,-0.99989,0.0,0.0217]
[1778871350755,43.36,79242.58,0.0,-0.99989,0.0,0.02171]
[1778871355790,43.36,79238.73,0.0,-0.99989,0.0,0.02157]
[1778871360825,43.36,79237.8,0.0,-0.99989,0.0,0.02154]
[1778871364853,43.36,79241.59,0.0,-0.99989,0.0,0.02168]
[1778871368881,43.36,79248.29,0.0,-0.99989,0.0,0.02192]
[1778871370895,43.36,79253.87,0.0,-0.99989,0.0,0.02212]
[1778871375934,43.36,79257.97,0.0,-0.99989,0.0,0.02228]
[1778871377948,43.36,79263.56,0.0,-0.99989,0.0,0.02248]
[1778871383065,43.36,79265.32,0.0,-0.99989,0.0,0.02255]
[1778871386004,43.36,79262.5,0.0,-0.99989,0.0,0.02244]
[1778871388018,43.36,79271.16,0.0,-0.99989,0.0,0.02277]
[1778871389025,43.36,79276.36,0.0,-0.99989,0.0,0.02297]
[1778871394061,43.36,79276.94,0.0,-0.99989,0.0,0.02291]
[1778871399095,43.36,79276.2,0.0,-0.99989,0.0,0.02289]
[1778871404131,43.36,79272.96,0.0,-0.99989,0.0,0.02276]
[1778871409165,43.36,79273.72,0.0,-0.99989,0.0,0.02279]
[1778871414202,43.36,79274.08,0.0,-0.99989,0.0,0.02281]
[1778871417228,43.36,79268.34,0.0,-0.99989,0.0,0.02259]
[1778871418228,43.36,79263.93,0.0,-0.99989,0.0,0.02242]
[1778871422258,43.36,79257.56,0.0,-0.99989,0.0,0.02219]
[1778871425281,43.36,79260.22,0.0,-0.99989,0.0,0.02229]
[1778871430317,43.36,79255.95,0.0,-0.99989,0.0,0.02213]
[1778871435352,43.36,79254.15,0.0,-0.99989,0.0,0.02206]
[1778871440389,43.36,79252.08,0.0,-0.99989,0.0,0.02199]
[1778871445422,43.36,79251.03,0.0,-0.99989,0.0,0.02195]
[1778871449451,43.36,79245.81,0.0,-0.99989,0.0,0.02176]
[1778871451465,43.36,79241.91,0.0,-0.99989,0.0,0.02154]
[1778871456501,43.36,79239.76,0.0,-0.99989,0.0,0.02147]
[1778871461542,43.36,79239.09,0.0,-0.99989,0.0,0.02144]
[1778871465568,43.36,79233.55,0.0,-0.9999,0.0,0.02124]
[1778871473619,43.36,79227.93,0.0,-0.9999,0.0,0.02105]
[1778871475637,43.36,79223.95,0.0,-0.9999,0.0,0.02091]
[1778871476641,43.36,79215.25,0.0,-0.9999,0.0,0.0206]
[1778871478654,43.36,79207.93,0.0,-0.9999,0.0,0.02035]
[1778871481680,43.36,79204.38,0.0,-0.9999,0.0,0.02023]
[1778871486711,43.36,79208.85,0.0,-0.9999,0.0,0.02038]
[1778871489732,43.36,79213.99,0.0,-0.9999,0.0,0.02056]
[1778871494767,43.36,79218.21,0.0,-0.9999,0.0,0.02071]
[1778871500810,43.36,79219.27,0.0,-0.9999,0.0,0.02074]
[1778871505845,43.36,79218.36,0.0,-0.9999,0.0,0.02071]
[1778871508865,43.36,79214.09,0.0,-0.9999,0.0,0.02056]
[1778871513903,43.36,79216.12,0.0,-0.9999,0.0,0.02056]
[1778871518934,43.36,79211.27,0.0,-0.9999,0.0,0.0204]
[1778871523970,43.36,79210.01,0.0,-0.9999,0.0,0.02035]
[1778871530013,43.36,79210.67,0.0,-0.9999,0.0,0.02038]
[1778871535046,43.36,79206.88,0.0,-0.9999,0.0,0.02025]
[1778871541090,43.36,79207.07,0.0,-0.9999,0.0,0.02025]
[1778871544110,43.36,79213.61,0.0,-0.9999,0.0,0.02048]
[1778871549145,43.36,79215.65,0.0,-0.9999,0.0,0.02055]
[1778871554180,43.36,79217.98,0.0,-0.9999,0.0,0.02063]
[1778871559215,43.36,79221.85,0.0,-0.9999,0.0,0.02076]
[1778871561229,43.36,79228.08,0.0,-0.9999,0.0,0.02098]
[1778871566265,43.36,79228.19,0.0,-0.9999,0.0,0.02098]
[1778871571300,43.36,79231.24,0.0,-0.9999,0.0,0.02102]
[1778871576335,43.36,79235.4,0.0,-0.9999,0.0,0.02117]
[1778871579356,43.36,79239.78,0.0,-0.9999,0.0,0.02132]
[1778871584472,43.36,79236.48,0.0,-0.9999,0.0,0.02121]
[1778871590434,43.36,79235.56,0.0,-0.9999,0.0,0.02117]
[1778871594543,43.36,79228.34,0.0,-0.9999,0.0,0.02092]
[1778871597482,43.36,79224.23,0.0,-0.9999,0.0,0.02078]
[1778871598490,43.36,79217.2,0.0,-0.9999,0.0,0.02053]
[1778871599496,43.36,79214.79,0.0,-0.9999,0.0,0.02045]
[1778871604614,43.36,79218.24,0.0,-0.9999,0.0,0.02057]
[1778871609568,43.36,79225.13,0.0,-0.9999,0.0,0.02081]
[1778871611582,43.36,79225.53,0.0,-0.9999,0.0,0.02082]
[1778871616617,43.36,79225.99,0.0,-0.9999,0.0,0.02084]
[1778871620646,43.36,79218.8,0.0,-0.9999,0.0,0.02059]
[1778871621654,43.36,79211.78,0.0,-0.9999,0.0,0.02035]
[1778871622662,43.36,79206.54,0.0,-0.9999,0.0,0.02017]
[1778871623669,43.36,79212.11,0.0,-0.9999,0.0,0.02036]
[1778871624674,43.36,79215.45,0.0,-0.9999,0.0,0.02047]
[1778871629711,43.36,79216.17,0.0,-0.9999,0.0,0.0205]
[1778871633737,43.36,79221.44,0.0,-0.9999,0.0,0.02061]
[1778871636761,43.36,79215.96,0.0,-0.9999,0.0,0.02042]
[1778871641807,43.36,79218.81,0.0,-0.9999,0.0,0.02052]
[1778871646829,43.36,79219.52,0.0,-0.9999,0.0,0.02054]
[1778871652870,43.36,79219.96,0.0,-0.9999,0.0,0.02056]
[1778871655891,43.36,79214.3,0.0,-0.9999,0.0,0.02036]
[1778871659918,43.36,79221.72,0.0,-0.9999,0.0,0.02062]
[1778871665044,43.36,79226.18,0.0,-0.9999,0.0,0.02077]
[1778871670996,43.36,79226.05,0.0,-0.9999,0.0,0.02077]
[1778871676031,43.36,79227.39,0.0,-0.9999,0.0,0.02082]
[1778871678045,43.36,79232.69,0.0,-0.9999,0.0,0.021]
[1778871681066,43.36,79226.71,0.0,-0.9999,0.0,0.02079]
[1778871686101,43.36,79224.67,0.0,-0.9999,0.0,0.02072]
[1778871691136,43.36,79225.32,0.0,-0.9999,0.0,0.02067]
[1778871694166,43.36,79214.71,0.0,-0.9999,0.0,0.02031]
[1778871695259,43.36,79186.49,0.0,-0.99991,0.0,0.01937]
[1778871696180,43.36,79186.49,0.0,-0.99991,0.0,0.01937]
[1778871700211,43.36,79179.4,0.0,-0.99991,0.0,0.01914]
[1778871701215,43.36,79166.29,0.0,-0.99991,0.0,0.01872]
[1778871702223,43.36,79160.89,0.0,-0.99991,0.0,0.01855]
[1778871707257,43.36,79159.03,0.0,-0.99991,0.0,0.01849]
[1778871712295,43.36,79168.04,0.0,-0.99991,0.0,0.01877]
[1778871714309,43.36,79173.98,0.0,-0.99991,0.0,0.01896]
[1778871719344,43.36,79178.13,0.0,-0.99991,0.0,0.0191]
[1778871722365,43.36,79172.19,0.0,-0.99991,0.0,0.01891]
[1778871725472,43.36,79177.46,0.0,-0.99991,0.0,0.01907]
[1778871731428,43.36,79177.01,0.0,-0.99991,0.0,0.01906]
[1778871736465,43.36,79173.45,0.0,-0.99991,0.0,0.01895]
[1778871737471,43.36,79166.81,0.0,-0.99991,0.0,0.01873]
[1778871742504,43.36,79162.45,0.0,-0.99991,0.0,0.0186]
[1778871747540,43.36,79164.38,0.0,-0.99991,0.0,0.01866]
[1778871752577,43.36,79164.54,0.0,-0.99991,0.0,0.0186]
[1778871757611,43.36,79164.39,0.0,-0.99991,0.0,0.01859]
[1778871762647,43.36,79162.46,0.0,-0.99991,0.0,0.01853]
[1778871764661,43.36,79155.54,0.0,-0.99991,0.0,0.01832]
[1778871768689,43.36,79162.47,0.0,-0.99991,0.0,0.01853]
[1778871770706,43.36,79166.09,0.0,-0.99991,0.0,0.01865]
[1778871775824,43.36,79166.23,0.0,-0.99991,0.0,0.01865]
[1778871781780,43.36,79166.21,0.0,-0.99991,0.0,0.01865]
[1778871786815,43.36,79167.18,0.0,-0.99991,0.0,0.01868]
[1778871792857,43.36,79167.82,0.0,-0.99991,0.0,0.0187]
[1778871797892,43.36,79167.58,0.0,-0.99991,0.0,0.0187]
[1778871803934,43.36,79167.83,0.0,-0.99991,0.0,0.0187]
[1778871807965,43.36,79161.14,0.0,-0.99991,0.0,0.01849]
[1778871808972,43.36,79154.04,0.0,-0.99991,0.0,0.01827]
[1778871815016,43.36,79154.55,0.0,-0.99991,0.0,0.01823]
[1778871820048,43.36,79155.63,0.0,-0.99991,0.0,0.01826]
[1778871825083,43.36,79150.63,0.0,-0.99991,0.0,0.0181]
[1778871826175,43.36,79137.35,0.0,-0.99991,0.0,0.0177]
[1778871831125,43.36,79127.19,0.0,-0.99992,0.0,0.0174]
[1778871832133,43.36,79121.79,0.0,-0.99992,0.0,0.01724]
[1778871833139,43.36,79114.96,0.0,-0.99992,0.0,0.01704]
[1778871834148,43.36,79109.89,0.0,-0.99992,0.0,0.01689]
[1778871836249,43.36,79091.68,0.0,-0.99992,0.0,0.01638]
[1778871838195,43.36,79075.47,0.0,-0.99992,0.0,0.01593]
[1778871839205,43.36,79061.89,0.0,-0.99992,0.0,0.01556]
[1778871840210,43.36,79065.15,0.0,-0.99992,0.0,0.01565]
[1778871843239,43.36,79059.5,0.0,-0.99993,0.0,0.0155]
[1778871844239,43.36,79045.99,0.0,-0.99993,0.0,0.01514]
[1778871845247,43.36,79053.19,0.0,-0.99993,0.0,0.01533]
[1778871846361,43.36,79082.85,0.0,-0.99992,0.0,0.01613]
[1778871847261,43.36,79082.85,0.0,-0.99992,0.0,0.01613]
[1778871849274,43.36,79088.09,0.0,-0.99992,0.0,0.01628]
[1778871854309,43.36,79090.87,0.0,-0.99992,0.0,0.01635]
[1778871856431,43.36,79103.15,0.0,-0.99992,0.0,0.0167]
[1778871857330,43.36,79103.15,0.0,-0.99992,0.0,0.0167]
[1778871862367,43.36,79098.86,0.0,-0.99992,0.0,0.01658]
[1778871866501,43.36,79104.59,0.0,-0.99992,0.0,0.01674]
[1778871870421,43.36,79104.65,0.0,-0.99992,0.0,0.01674]
[1778871875456,43.36,79105.95,0.0,-0.99992,0.0,0.01672]
[1778871879490,43.36,79093.69,0.0,-0.99992,0.0,0.01638]
[1778871880495,43.36,79081.77,0.0,-0.99992,0.0,0.01605]
[1778871881502,43.36,79081.61,0.0,-0.99992,0.0,0.01604]
[1778871883518,43.36,79066.02,0.0,-0.99992,0.0,0.01562]
[1778871884527,43.36,79051.02,0.0,-0.99993,0.0,0.01522]
[1778871885532,43.36,79044.13,0.0,-0.99993,0.0,0.01504]
[1778871886654,43.36,79044.39,0.0,-0.99993,0.0,0.01505]
[1778871890568,43.36,79037.73,0.0,-0.99993,0.0,0.01488]
[1778871891576,43.36,79035.99,0.0,-0.99993,0.0,0.01483]
[1778871894596,43.36,79041.67,0.0,-0.99993,0.0,0.01498]
[1778871895604,43.36,79048.95,0.0,-0.99993,0.0,0.01517]
[1778871896725,43.36,79055.05,0.0,-0.99993,0.0,0.01533]
[1778871898626,43.36,79055.56,0.0,-0.99993,0.0,0.01534]
[1778871903662,43.36,79057.59,0.0,-0.99993,0.0,0.01539]
[1778871904669,43.36,79063.6,0.0,-0.99992,0.0,0.01555]
[1778871905676,43.36,79067.73,0.0,-0.99992,0.0,0.01566]
[1778871908698,43.36,79070.51,0.0,-0.99992,0.0,0.01574]
[1778871913731,43.36,79072.22,0.0,-0.99992,0.0,0.01578]
[1778871918769,43.36,79074.47,0.0,-0.99992,0.0,0.01585]
[1778871919774,43.36,79066.63,0.0,-0.99992,0.0,0.01563]
[1778871920781,43.36,79063.96,0.0,-0.99992,0.0,0.01556]
[1778871921788,43.36,79069.15,0.0,-0.99992,0.0,0.0157]
[1778871922795,43.36,79071.89,0.0,-0.99992,0.0,0.01578]
[1778871926941,43.36,79065.5,0.0,-0.99992,0.0,0.0156]
[1778871932871,43.36,79066.6,0.0,-0.99992,0.0,0.01558]
[1778871938911,43.36,79068.56,0.0,-0.99992,0.0,0.01563]
[1778871939918,43.36,79073.78,0.0,-0.99992,0.0,0.01577]
[1778871940926,43.36,79078.13,0.0,-0.99992,0.0,0.01589]
[1778871942940,43.36,79080.02,0.0,-0.99992,0.0,0.01594]
[1778871947975,43.36,79077.63,0.0,-0.99992,0.0,0.01588]
[1778871953010,43.36,79077.74,0.0,-0.99992,0.0,0.01588]
[1778871958049,43.36,79083.83,0.0,-0.99992,0.0,0.01605]
[1778871961068,43.36,79090.67,0.0,-0.99992,0.0,0.01623]
[1778871963080,43.36,79095.8,0.0,-0.99992,0.0,0.01638]
[1778871968115,43.36,79093.39,0.0,-0.99992,0.0,0.01631]
[1778871969124,43.36,79099.87,0.0,-0.99992,0.0,0.01649]
[1778871972148,43.36,79094.38,0.0,-0.99992,0.0,0.01634]
[1778871973156,43.36,79068.99,0.0,-0.99992,0.0,0.01564]
[1778871975169,43.36,79074.57,0.0,-0.99992,0.0,0.01579]
[1778871980204,43.36,79078.37,0.0,-0.99992,0.0,0.0159]
[1778871985238,43.36,79081.26,0.0,-0.99992,0.0,0.01598]
[1778871990273,43.36,79083.05,0.0,-0.99992,0.0,0.01602]
[1778871995308,43.36,79082.58,0.0,-0.99992,0.0,0.01596]
[1778872000343,43.36,79082.99,0.0,-0.99992,0.0,0.01597]
[1778872001350,43.36,79090.59,0.0,-0.99992,0.0,0.01618]
[1778872003365,43.36,79095.43,0.0,-0.99992,0.0,0.01631]
[1778872006386,43.36,79102.55,0.0,-0.99992,0.0,0.01651]
[1778872007508,43.36,79110.65,0.0,-0.99992,0.0,0.01674]
[1778872009406,43.36,79111.58,0.0,-0.99992,0.0,0.01677]
[1778872013434,43.36,79104.84,0.0,-0.99992,0.0,0.01658]
[1778872016456,43.36,79093.98,0.0,-0.99992,0.0,0.01627]
[1778872017578,43.36,79090.72,0.0,-0.99992,0.0,0.01618]
[1778872019477,43.36,79084.24,0.0,-0.99992,0.0,0.016]
[1778872020483,43.36,79079.35,0.0,-0.99992,0.0,0.01587]
[1778872021491,43.36,79076.08,0.0,-0.99992,0.0,0.01578]
[1778872023508,43.36,79074.43,0.0,-0.99992,0.0,0.01573]
[1778872028539,43.36,79078.42,0.0,-0.99992,0.0,0.01584]
[1778872033574,43.36,79080.6,0.0,-0.99992,0.0,0.0159]
[1778872038609,43.36,79081.75,0.0,-0.99992,0.0,0.01593]
[1778872041631,43.36,79088.59,0.0,-0.99992,0.0,0.01612]
[1778872042637,43.36,79091.67,0.0,-0.99992,0.0,0.01621]
[1778872044651,43.36,79095.46,0.0,-0.99992,0.0,0.01631]
[1778872049689,43.36,79091.57,0.0,-0.99992,0.0,0.0162]
[1778872054721,43.36,79087.56,0.0,-0.99992,0.0,0.01604]
[1778872059757,43.36,79092.59,0.0,-0.99992,0.0,0.01618]
[1778872064791,43.36,79093.91,0.0,-0.99992,0.0,0.01621]
[1778872069826,43.36,79093.03,0.0,-0.99992,0.0,0.01619]
[1778872074861,43.36,79092.16,0.0,-0.99992,0.0,0.01616]
[1778872079898,43.36,79094.85,0.0,-0.99992,0.0,0.01624]
[1778872084931,43.36,79099.65,0.0,-0.99992,0.0,0.01637]
[1778872089967,43.36,79094.05,0.0,-0.99992,0.0,0.01622]
[1778872095005,43.36,79096.68,0.0,-0.99992,0.0,0.01629]
[1778872100038,43.36,79098.31,0.0,-0.99992,0.0,0.01633]
[1778872102052,43.36,79105.95,0.0,-0.99992,0.0,0.01655]
[1778872104066,43.36,79106.66,0.0,-0.99992,0.0,0.01657]
[1778872107088,43.36,79115.56,0.0,-0.99992,0.0,0.01682]
[1778872108211,43.36,79116.81,0.0,-0.99992,0.0,0.01686]
[1778872114137,43.36,79114.41,0.0,-0.99992,0.0,0.01673]
[1778872118164,43.36,79109.35,0.0,-0.99992,0.0,0.01659]
[1778872123199,43.36,79107.15,0.0,-0.99992,0.0,0.01653]
[1778872128233,43.36,79108.89,0.0,-0.99992,0.0,0.01657]
[1778872133269,43.36,79105.76,0.0,-0.99992,0.0,0.01649]
[1778872138423,43.36,79104.76,0.0,-0.99992,0.0,0.01646]
[1778872146360,43.36,79106.62,0.0,-0.99992,0.0,0.01651]
[1778872148495,43.36,79092.84,0.0,-0.99992,0.0,0.01613]
[1778872154415,43.36,79090.43,0.0,-0.99992,0.0,0.01606]
[1778872159451,43.36,79094.55,0.0,-0.99992,0.0,0.01617]
[1778872164486,43.36,79097.95,0.0,-0.99992,0.0,0.01627]
[1778872167514,43.36,79085.86,0.0,-0.99992,0.0,0.01593]
[1778872168637,43.36,79051.93,0.0,-0.99993,0.0,0.01503]
[1778872169527,43.36,79051.93,0.0,-0.99993,0.0,0.01503]
[1778872174559,43.36,79052.31,0.0,-0.99993,0.0,0.01499]
[1778872178708,43.36,79064.98,0.0,-0.99993,0.0,0.01532]
[1778872183622,43.36,79067.52,0.0,-0.99993,0.0,0.01539]
[1778872188778,43.36,79068.45,0.0,-0.99993,0.0,0.01541]
[1778872194699,43.36,79067.05,0.0,-0.99993,0.0,0.01537]
[1778872198850,43.36,79058.73,0.0,-0.99993,0.0,0.01516]
[1778872200742,43.36,79057.73,0.0,-0.99993,0.0,0.01513]
[1778872205779,43.36,79058.68,0.0,-0.99993,0.0,0.01515]
[1778872207791,43.36,79052.35,0.0,-0.99993,0.0,0.01499]
[1778872210835,43.36,79049.47,0.0,-0.99993,0.0,0.01492]
[1778872215870,43.36,79048.52,0.0,-0.99993,0.0,0.01489]
[1778872220906,43.36,79048.17,0.0,-0.99993,0.0,0.01488]
[1778872225940,43.36,79049.63,0.0,-0.99993,0.0,0.01492]
[1778872227957,43.36,79043.62,0.0,-0.99993,0.0,0.01477]
[1778872228961,43.36,79041.05,0.0,-0.99993,0.0,0.0147]
[1778872233997,43.36,79040.46,0.0,-0.99993,0.0,0.01463]
[1778872239031,43.36,79041.59,0.0,-0.99993,0.0,0.01466]
[1778872242052,43.36,79034.65,0.0,-0.99993,0.0,0.01449]
[1778872246080,43.36,79033.56,0.0,-0.99993,0.0,0.01446]
[1778872251115,43.36,79034.08,0.0,-0.99993,0.0,0.01447]
[1778872253129,43.36,79043.72,0.0,-0.99993,0.0,0.01472]
[1778872254137,43.36,79043.42,0.0,-0.99993,0.0,0.01471]
[1778872259171,43.36,79043.54,0.0,-0.99993,0.0,0.01471]
[1778872263199,43.36,79049.26,0.0,-0.99993,0.0,0.01486]
[1778872268234,43.36,79055.53,0.0,-0.99993,0.0,0.01502]
[1778872273270,43.36,79055.39,0.0,-0.99993,0.0,0.01502]
[1778872278306,43.36,79055.28,0.0,-0.99993,0.0,0.01501]
[1778872283339,43.36,79049.92,0.0,-0.99993,0.0,0.01488]
[1778872288375,43.36,79051.06,0.0,-0.99993,0.0,0.0149]
[1778872291396,43.36,79056.82,0.0,-0.99993,0.0,0.015]
[1778872293410,43.36,79059.26,0.0,-0.99993,0.0,0.01506]
[1778872298446,43.36,79058.24,0.0,-0.99993,0.0,0.01504]
[1778872301466,43.36,79066.71,0.0,-0.99993,0.0,0.01526]
[1778872306503,43.36,79068.58,0.0,-0.99993,0.0,0.01531]
[1778872311539,43.36,79071.47,0.0,-0.99993,0.0,0.01538]
[1778872316578,43.36,79070.05,0.0,-0.99993,0.0,0.01535]
[1778872321608,43.36,79067.34,0.0,-0.99993,0.0,0.01527]
[1778872323624,43.36,79060.77,0.0,-0.99993,0.0,0.0151]
[1778872325637,43.36,79053.82,0.0,-0.99993,0.0,0.01492]
[1778872330672,43.36,79054.16,0.0,-0.99993,0.0,0.01493]
[1778872335708,43.36,79055.69,0.0,-0.99993,0.0,0.01497]
[1778872339838,43.36,79040.88,0.0,-0.99993,0.0,0.01459]
[1778872341749,43.36,79040.31,0.0,-0.99993,0.0,0.01458]
[1778872346784,43.36,79036.63,0.0,-0.99993,0.0,0.01449]
[1778872351820,43.36,79033.31,0.0,-0.99993,0.0,0.01435]
[1778872353834,43.36,79024.93,0.0,-0.99993,0.0,0.01415]
[1778872354840,43.36,79022.65,0.0,-0.99993,0.0,0.01409]
[1778872356862,43.36,79016.86,0.0,-0.99993,0.0,0.01395]
[1778872357862,43.36,79018.19,0.0,-0.99993,0.0,0.01398]
[1778872362896,43.36,79020.46,0.0,-0.99993,0.0,0.01404]
[1778872363903,43.36,79025.72,0.0,-0.99993,0.0,0.01417]
[1778872364910,43.36,79028.71,0.0,-0.99993,0.0,0.01424]
[1778872370050,43.36,79030.52,0.0,-0.99993,0.0,0.01428]
[1778872371959,43.36,79035.91,0.0,-0.99993,0.0,0.01442]
[1778872372966,43.36,79037.86,0.0,-0.99993,0.0,0.01447]
[1778872375987,43.36,79043.23,0.0,-0.99993,0.0,0.0146]
[1778872379008,43.36,79048.43,0.0,-0.99993,0.0,0.01473]
[1778872384049,43.36,79052.01,0.0,-0.99993,0.0,0.01482]
[1778872388074,43.36,79046.76,0.0,-0.99993,0.0,0.01469]
[1778872389081,43.36,79044.66,0.0,-0.99993,0.0,0.01464]
[1778872391095,43.36,79055.75,0.0,-0.99993,0.0,0.01492]
[1778872392102,43.36,79059.07,0.0,-0.99993,0.0,0.01501]
[1778872395124,43.36,79059.33,0.0,-0.99993,0.0,0.01501]
[1778872400160,43.36,79058.0,0.0,-0.99993,0.0,0.01498]
[1778872403180,43.36,79048.4,0.0,-0.99993,0.0,0.01473]
[1778872404187,43.36,79044.59,0.0,-0.99993,0.0,0.01464]
[1778872405195,43.36,79038.71,0.0,-0.99993,0.0,0.01449]
[1778872406204,43.36,79034.19,0.0,-0.99993,0.0,0.01437]
[1778872407209,43.36,79035.09,0.0,-0.99993,0.0,0.0144]
[1778872412244,43.36,79033.44,0.0,-0.99993,0.0,0.01431]
[1778872417282,43.36,79036.38,0.0,-0.99993,0.0,0.01438]
[1778872419293,43.36,79043.05,0.0,-0.99993,0.0,0.01455]
[1778872420300,43.36,79046.02,0.0,-0.99993,0.0,0.01462]
[1778872425335,43.36,79047.93,0.0,-0.99993,0.0,0.01467]
[1778872430474,43.36,79051.01,0.0,-0.99993,0.0,0.01475]
[1778872435405,43.36,79044.65,0.0,-0.99993,0.0,0.01459]
[1778872440544,43.36,79052.48,0.0,-0.99993,0.0,0.01478]
[1778872441447,43.36,79052.48,0.0,-0.99993,0.0,0.01478]
[1778872446484,43.36,79052.73,0.0,-0.99993,0.0,0.01479]
[1778872451518,43.36,79055.66,0.0,-0.99993,0.0,0.01487]
[1778872453531,43.36,79061.51,0.0,-0.99993,0.0,0.01502]
[1778872455545,43.36,79064.89,0.0,-0.99993,0.0,0.0151]
[1778872459573,43.36,79059.44,0.0,-0.99993,0.0,0.01496]
[1778872463601,43.36,79050.84,0.0,-0.99993,0.0,0.01474]
[1778872465615,43.36,79049.5,0.0,-0.99993,0.0,0.01471]
[1778872470654,43.36,79048.12,0.0,-0.99993,0.0,0.01467]
[1778872475690,43.36,79046.99,0.0,-0.99993,0.0,0.01459]
[1778872480825,43.36,79047.05,0.0,-0.99993,0.0,0.01459]
[1778872485759,43.36,79041.05,0.0,-0.99993,0.0,0.01444]
[1778872490794,43.36,79038.84,0.0,-0.99993,0.0,0.01439]
[1778872495830,43.36,79033.93,0.0,-0.99993,0.0,0.01427]
[1778872500965,43.36,79035.71,0.0,-0.99993,0.0,0.01431]
[1778872502878,43.36,79040.31,0.0,-0.99993,0.0,0.01443]
[1778872508922,43.36,79043.54,0.0,-0.99993,0.0,0.01451]
[1778872513956,43.36,79047.54,0.0,-0.99993,0.0,0.01461]
[1778872515969,43.36,79055.02,0.0,-0.99993,0.0,0.0148]
[1778872521005,43.36,79057.12,0.0,-0.99993,0.0,0.01485]
[1778872524026,43.36,79063.1,0.0,-0.99993,0.0,0.015]
[1778872529066,43.36,79066.41,0.0,-0.99993,0.0,0.01509]
[1778872534098,43.36,79063.18,0.0,-0.99993,0.0,0.01495]
[1778872539133,43.36,79062.74,0.0,-0.99993,0.0,0.01494]
[1778872544169,43.36,79062.51,0.0,-0.99993,0.0,0.01494]
[1778872549203,43.36,79061.33,0.0,-0.99993,0.0,0.01491]
[1778872554237,43.36,79060.89,0.0,-0.99993,0.0,0.01489]
[1778872559273,43.36,79062.95,0.0,-0.99993,0.0,0.01495]
[1778872563306,43.36,79052.89,0.0,-0.99993,0.0,0.01469]
[1778872564313,43.36,79052.32,0.0,-0.99993,0.0,0.01468]
[1778872569348,43.36,79046.41,0.0,-0.99993,0.0,0.01453]
[1778872570356,43.36,79045.6,0.0,-0.99993,0.0,0.01451]
[1778872571459,43.36,79050.65,0.0,-0.99993,0.0,0.01463]
[1778872574383,43.36,79053.39,0.0,-0.99993,0.0,0.0147]
[1778872579421,43.36,79053.36,0.0,-0.99993,0.0,0.0147]
[1778872582449,43.36,79064.86,0.0,-0.99993,0.0,0.015]
[1778872583454,43.36,79066.46,0.0,-0.99993,0.0,0.01504]
[1778872585467,43.36,79073.35,0.0,-0.99993,0.0,0.01522]
[1778872590502,43.36,79071.91,0.0,-0.99993,0.0,0.01518]
[1778872595537,43.36,79071.4,0.0,-0.99993,0.0,0.01511]
[1778872599565,43.36,79065.61,0.0,-0.99993,0.0,0.01496]
[1778872602589,43.36,79070.43,0.0,-0.99993,0.0,0.01509]
[1778872603593,43.36,79071.47,0.0,-0.99993,0.0,0.01512]
[1778872607624,43.36,79078.24,0.0,-0.99993,0.0,0.01529]
[1778872610642,43.36,79085.57,0.0,-0.99992,0.0,0.01549]
[1778872614673,43.36,79093.59,0.0,-0.99992,0.0,0.0157]
[1778872615681,43.36,79095.35,0.0,-0.99992,0.0,0.01575]
[1778872619708,43.36,79098.39,0.0,-0.99992,0.0,0.01583]
[1778872624743,43.36,79095.33,0.0,-0.99992,0.0,0.01575]
[1778872629782,43.36,79092.31,0.0,-0.99992,0.0,0.01567]
[1778872632803,43.36,79097.74,0.0,-0.99992,0.0,0.01581]
[1778872637845,43.36,79094.6,0.0,-0.99992,0.0,0.01573]
[1778872642877,43.36,79096.62,0.0,-0.99992,0.0,0.01578]
[1778872647912,43.36,79095.82,0.0,-0.99992,0.0,0.01576]
[1778872652947,43.36,79096.03,0.0,-0.99992,0.0,0.01571]
[1778872657982,43.36,79097.51,0.0,-0.99992,0.0,0.01575]
[1778872663017,43.36,79096.15,0.0,-0.99992,0.0,0.01572]
[1778872665051,43.36,79079.72,0.0,-0.99993,0.0,0.01528]
[1778872666059,43.36,79070.2,0.0,-0.99993,0.0,0.01503]
[1778872671096,43.36,79069.91,0.0,-0.99993,0.0,0.01502]
[1778872674114,43.36,79073.95,0.0,-0.99993,0.0,0.01513]
[1778872679150,43.36,79068.59,0.0,-0.99993,0.0,0.01499]
[1778872684184,43.36,79067.77,0.0,-0.99993,0.0,0.01497]
[1778872689228,43.36,79058.27,0.0,-0.99993,0.0,0.01472]
[1778872690228,43.36,79048.43,0.0,-0.99993,0.0,0.01447]
[1778872691235,43.36,79044.73,0.0,-0.99993,0.0,0.01438]
[1778872695263,43.36,79050.69,0.0,-0.99993,0.0,0.01453]
[1778872696270,43.36,79055.49,0.0,-0.99993,0.0,0.01465]
[1778872697277,43.36,79055.71,0.0,-0.99993,0.0,0.01466]
[1778872700298,43.36,79062.07,0.0,-0.99993,0.0,0.01482]
[1778872703320,43.36,79065.11,0.0,-0.99993,0.0,0.0149]
[1778872710368,43.36,79064.04,0.0,-0.99993,0.0,0.01487]
[1778872715403,43.36,79065.18,0.0,-0.99993,0.0,0.01485]
[1778872720438,43.36,79057.53,0.0,-0.99993,0.0,0.01465]
[1778872722523,43.36,79057.59,0.0,-0.99993,0.0,0.01465]
[1778872728497,43.36,79061.86,0.0,-0.99993,0.0,0.01476]
[1778872733531,43.36,79062.02,0.0,-0.99993,0.0,0.01477]
[1778872738566,43.36,79061.26,0.0,-0.99993,0.0,0.01475]
[1778872743603,43.36,79063.09,0.0,-0.99993,0.0,0.01479]
[1778872748636,43.36,79060.18,0.0,-0.99993,0.0,0.01472]
[1778872751659,43.36,79068.87,0.0,-0.99993,0.0,0.01494]
[1778872752664,43.36,79076.05,0.0,-0.99993,0.0,0.01513]
[1778872753672,43.36,79078.06,0.0,-0.99993,0.0,0.01518]
[1778872757699,43.36,79072.44,0.0,-0.99993,0.0,0.01503]
[1778872761731,43.36,79068.57,0.0,-0.99993,0.0,0.01493]
[1778872766766,43.36,79067.52,0.0,-0.99993,0.0,0.01491]
[1778872771797,43.36,79068.04,0.0,-0.99993,0.0,0.01487]
[1778872776831,43.36,79067.94,0.0,-0.99993,0.0,0.01487]
[1778872781870,43.36,79065.01,0.0,-0.99993,0.0,0.01479]
[1778872783881,43.36,79062.08,0.0,-0.99993,0.0,0.01472]
[1778872785895,43.36,79056.4,0.0,-0.99993,0.0,0.01457]
[1778872786912,43.36,79053.61,0.0,-0.99993,0.0,0.0145]
[1778872789931,43.36,79053.74,0.0,-0.99993,0.0,0.0145]
[1778872794966,43.36,79054.69,0.0,-0.99993,0.0,0.01453]
[1778872795973,43.36,79059.71,0.0,-0.99993,0.0,0.01466]
[1778872796989,43.36,79061.05,0.0,-0.99993,0.0,0.01469]
[1778872802015,43.36,79061.03,0.0,-0.99993,0.0,0.01469]
[1778872806049,43.36,79067.27,0.0,-0.99993,0.0,0.01485]
[1778872807054,43.36,79062.91,0.0,-0.99993,0.0,0.01474]
[1778872809067,43.36,79057.91,0.0,-0.99993,0.0,0.01461]
[1778872814114,43.36,79061.54,0.0,-0.99993,0.0,0.0147]
[1778872816117,43.36,79055.89,0.0,-0.99993,0.0,0.01456]
[1778872821152,43.36,79062.13,0.0,-0.99993,0.0,0.01472]
[1778872826186,43.36,79062.04,0.0,-0.99993,0.0,0.01471]
[1778872831222,43.36,79066.15,0.0,-0.99993,0.0,0.01477]
[1778872836256,43.36,79066.24,0.0,-0.99993,0.0,0.01477]
[1778872841291,43.36,79071.52,0.0,-0.99993,0.0,0.0149]
[1778872846326,43.36,79067.06,0.0,-0.99993,0.0,0.01479]
[1778872847333,43.36,79060.69,0.0,-0.99993,0.0,0.01463]
[1778872848341,43.36,79061.77,0.0,-0.99993,0.0,0.01466]
[1778872852368,43.36,79065.75,0.0,-0.99993,0.0,0.01476]
[1778872857403,43.36,79065.88,0.0,-0.99993,0.0,0.01476]
[1778872862446,43.36,79065.73,0.0,-0.99993,0.0,0.01476]
[1778872867473,43.36,79065.89,0.0,-0.99993,0.0,0.01476]
[1778872869487,43.36,79060.37,0.0,-0.99993,0.0,0.01462]
[1778872870494,43.36,79057.33,0.0,-0.99993,0.0,0.01454]
[1778872875530,43.36,79058.37,0.0,-0.99993,0.0,0.01457]
[1778872880566,43.36,79058.69,0.0,-0.99993,0.0,0.01458]
[1778872885600,43.36,79058.88,0.0,-0.99993,0.0,0.01458]
[1778872890635,43.36,79067.57,0.0,-0.99993,0.0,0.0148]
[1778872892649,43.36,79071.84,0.0,-0.99993,0.0,0.01486]
[1778872897683,43.36,79074.3,0.0,-0.99993,0.0,0.01492]
[1778872901713,43.36,79083.06,0.0,-0.99993,0.0,0.01515]
[1778872903813,43.36,79083.08,0.0,-0.99993,0.0,0.01515]
[1778872905741,43.36,79089.82,0.0,-0.99993,0.0,0.01533]
[1778872906748,43.36,79091.53,0.0,-0.99993,0.0,0.01537]
[1778872911783,43.36,79088.63,0.0,-0.99993,0.0,0.0153]
[1778872917825,43.36,79087.46,0.0,-0.99993,0.0,0.01527]
[1778872922859,43.36,79085.82,0.0,-0.99993,0.0,0.01522]
[1778872923953,43.36,79091.73,0.0,-0.99993,0.0,0.01538]
[1778872924885,43.36,79091.73,0.0,-0.99993,0.0,0.01538]
[1778872927906,43.36,79085.75,0.0,-0.99993,0.0,0.01522]
[1778872932942,43.36,79095.0,0.0,-0.99992,0.0,0.01547]
[1778872933949,43.36,79096.19,0.0,-0.99992,0.0,0.0155]
[1778872938985,43.36,79103.16,0.0,-0.99992,0.0,0.01568]
[1778872940999,43.36,79108.37,0.0,-0.99992,0.0,0.01583]
[1778872945027,43.36,79093.97,0.0,-0.99993,0.0,0.01544]
[1778872946034,43.36,79089.75,0.0,-0.99993,0.0,0.01533]
[1778872951069,43.36,79096.47,0.0,-0.99992,0.0,0.01545]
[1778872956104,43.36,79092.96,0.0,-0.99993,0.0,0.01536]
[1778872961139,43.36,79095.23,0.0,-0.99993,0.0,0.01542]
[1778872966175,43.36,79094.85,0.0,-0.99993,0.0,0.01541]
[1778872971210,43.36,79091.39,0.0,-0.99993,0.0,0.01532]
[1778872976245,43.36,79093.15,0.0,-0.99993,0.0,0.01536]
[1778872978261,43.36,79098.58,0.0,-0.99992,0.0,0.01551]
[1778872983294,43.36,79099.89,0.0,-0.99992,0.0,0.01554]
[1778872988329,43.36,79101.29,0.0,-0.99992,0.0,0.01558]
[1778872993365,43.36,79103.82,0.0,-0.99992,0.0,0.01565]
[1778872998400,43.36,79107.74,0.0,-0.99992,0.0,0.01575]
[1778873003435,43.36,79107.77,0.0,-0.99992,0.0,0.01575]
[1778873006457,43.36,79101.95,0.0,-0.99992,0.0,0.0156]
[1778873011491,43.36,79098.4,0.0,-0.99992,0.0,0.01545]
[1778873013505,43.36,79104.2,0.0,-0.99992,0.0,0.0156]
[1778873018540,43.36,79106.47,0.0,-0.99992,0.0,0.01566]
[1778873023575,43.36,79105.29,0.0,-0.99992,0.0,0.01563]
[1778873028610,43.36,79104.29,0.0,-0.99992,0.0,0.0156]
[1778873033644,43.36,79104.51,0.0,-0.99992,0.0,0.01561]
[1778873038680,43.36,79104.29,0.0,-0.99992,0.0,0.0156]
[1778873041701,43.36,79097.79,0.0,-0.99993,0.0,0.01543]
[1778873042708,43.36,79091.24,0.0,-0.99993,0.0,0.01526]
[1778873043715,43.36,79087.95,0.0,-0.99993,0.0,0.01517]
[1778873047743,43.36,79079.83,0.0,-0.99993,0.0,0.01496]
[1778873048750,43.36,79075.82,0.0,-0.99993,0.0,0.01486]
[1778873050764,43.36,79081.6,0.0,-0.99993,0.0,0.01501]
[1778873051770,43.36,79085.65,0.0,-0.99993,0.0,0.01511]
[1778873053785,43.36,79089.36,0.0,-0.99993,0.0,0.01521]
[1778873058820,43.36,79089.33,0.0,-0.99993,0.0,0.01521]
[1778873063855,43.36,79088.89,0.0,-0.99993,0.0,0.0152]
[1778873068896,43.36,79088.91,0.0,-0.99993,0.0,0.0152]
[1778873073929,43.36,79089.03,0.0,-0.99993,0.0,0.01515]
[1778873078964,43.36,79089.35,0.0,-0.99993,0.0,0.01515]
[1778873083999,43.36,79094.05,0.0,-0.99993,0.0,0.01528]
[1778873089034,43.36,79095.19,0.0,-0.99993,0.0,0.01531]
[1778873095076,43.36,79097.31,0.0,-0.99993,0.0,0.01536]
[1778873100112,43.36,79096.65,0.0,-0.99993,0.0,0.01535]
[1778873105148,43.36,79094.98,0.0,-0.99993,0.0,0.0153]
[1778873110184,43.36,79094.54,0.0,-0.99993,0.0,0.01529]
[1778873114213,43.36,79090.5,0.0,-0.99993,0.0,0.01518]
[1778873119248,43.36,79095.81,0.0,-0.99993,0.0,0.01532]
[1778873120256,43.36,79097.89,0.0,-0.99993,0.0,0.01538]
[1778873123276,43.36,79100.9,0.0,-0.99992,0.0,0.01546]
[1778873128312,43.36,79100.2,0.0,-0.99992,0.0,0.01544]
[1778873133347,43.36,79102.27,0.0,-0.99992,0.0,0.01544]
[1778873138383,43.36,79101.5,0.0,-0.99993,0.0,0.01542]
[1778873143421,43.36,79105.88,0.0,-0.99992,0.0,0.01554]
[1778873148455,43.36,79106.57,0.0,-0.99992,0.0,0.01556]
[1778873153490,43.36,79101.9,0.0,-0.99993,0.0,0.01543]
[1778873154501,43.36,79095.2,0.0,-0.99993,0.0,0.01525]
[1778873156511,43.36,79089.94,0.0,-0.99993,0.0,0.01512]
[1778873161546,43.36,79091.85,0.0,-0.99993,0.0,0.01517]
[1778873166581,43.36,79094.25,0.0,-0.99993,0.0,0.01523]
[1778873171616,43.36,79095.94,0.0,-0.99993,0.0,0.01527]
[1778873176651,43.36,79096.17,0.0,-0.99993,0.0,0.01528]
[1778873181686,43.36,79097.09,0.0,-0.99993,0.0,0.0153]
[1778873186727,43.36,79097.23,0.0,-0.99993,0.0,0.01531]
[1778873187728,43.36,79090.91,0.0,-0.99993,0.0,0.01514]
[1778873188735,43.36,79080.65,0.0,-0.99993,0.0,0.01488]
[1778873189746,43.36,79071.66,0.0,-0.99993,0.0,0.01465]
[1778873190749,43.36,79072.33,0.0,-0.99993,0.0,0.01466]
[1778873192763,43.36,79077.34,0.0,-0.99993,0.0,0.01474]
[1778873193771,43.36,79077.97,0.0,-0.99993,0.0,0.01475]
[1778873196791,43.36,79081.14,0.0,-0.99993,0.0,0.01484]
[1778873201826,43.36,79083.33,0.0,-0.99993,0.0,0.01489]
[1778873203840,43.36,79088.09,0.0,-0.99993,0.0,0.01501]
[1778873208875,43.36,79087.5,0.0,-0.99993,0.0,0.015]
[1778873213909,43.36,79088.56,0.0,-0.99993,0.0,0.01503]
[1778873216035,43.36,79076.61,0.0,-0.99993,0.0,0.01472]
[1778873216932,43.36,79076.75,0.0,-0.99993,0.0,0.01472]
[1778873221966,43.36,79078.86,0.0,-0.99993,0.0,0.01478]
[1778873227001,43.36,79082.65,0.0,-0.99993,0.0,0.01487]
[1778873231030,43.36,79071.75,0.0,-0.99993,0.0,0.0146]
[1778873232036,43.36,79072.28,0.0,-0.99993,0.0,0.01461]
[1778873237073,43.36,79073.47,0.0,-0.99993,0.0,0.01464]
[1778873242108,43.36,79075.72,0.0,-0.99993,0.0,0.0147]
[1778873247145,43.36,79074.72,0.0,-0.99993,0.0,0.01467]
[1778873252180,43.36,79076.88,0.0,-0.99993,0.0,0.01467]
[1778873257213,43.36,79076.2,0.0,-0.99993,0.0,0.01466]
[1778873261242,43.36,79070.28,0.0,-0.99993,0.0,0.01451]
[1778873263256,43.36,79068.01,0.0,-0.99993,0.0,0.01445]
[1778873268292,43.36,79072.85,0.0,-0.99993,0.0,0.01457]
[1778873269298,43.36,79075.59,0.0,-0.99993,0.0,0.01464]
[1778873273327,43.36,79080.9,0.0,-0.99993,0.0,0.01478]
[1778873279368,43.36,79086.13,0.0,-0.99993,0.0,0.01491]
[1778873284403,43.36,79087.92,0.0,-0.99993,0.0,0.01496]
[1778873289439,43.36,79091.34,0.0,-0.99993,0.0,0.01505]
[1778873294474,43.36,79093.88,0.0,-0.99993,0.0,0.01511]
[1778873299509,43.36,79097.97,0.0,-0.99993,0.0,0.01522]
[1778873301522,43.36,79092.28,0.0,-0.99993,0.0,0.01507]
[1778873302531,43.36,79087.41,0.0,-0.99993,0.0,0.01494]
[1778873307567,43.36,79084.34,0.0,-0.99993,0.0,0.01487]
[1778873311599,43.36,79089.08,0.0,-0.99993,0.0,0.01493]
[1778873316745,43.36,79091.76,0.0,-0.99993,0.0,0.015]
[1778873322671,43.36,79097.49,0.0,-0.99993,0.0,0.01515]
[1778873327712,43.36,79098.73,0.0,-0.99993,0.0,0.01519]
[1778873332794,43.36,79099.59,0.0,-0.99993,0.0,0.01521]
[1778873337829,43.36,79100.77,0.0,-0.99993,0.0,0.01524]
[1778873342870,43.36,79106.36,0.0,-0.99993,0.0,0.01539]
[1778873344879,43.36,79114.44,0.0,-0.99992,0.0,0.0156]
[1778873345886,43.36,79117.75,0.0,-0.99992,0.0,0.01569]
[1778873350922,43.36,79113.95,0.0,-0.99992,0.0,0.01559]
[1778873354951,43.36,79108.0,0.0,-0.99992,0.0,0.01543]
[1778873355958,43.36,79106.21,0.0,-0.99993,0.0,0.01538]
[1778873360992,43.36,79105.22,0.0,-0.99993,0.0,0.01536]
[1778873366028,43.36,79100.97,0.0,-0.99993,0.0,0.01524]
[1778873371062,43.36,79100.44,0.0,-0.99993,0.0,0.01518]
[1778873376104,43.36,79097.9,0.0,-0.99993,0.0,0.01511]
[1778873377110,43.36,79080.01,0.0,-0.99993,0.0,0.01465]
[1778873378118,43.36,79076.3,0.0,-0.99993,0.0,0.01456]
[1778873383152,43.36,79076.89,0.0,-0.99993,0.0,0.01457]
[1778873388190,43.36,79076.11,0.0,-0.99993,0.0,0.01455]
[1778873393223,43.36,79072.93,0.0,-0.99993,0.0,0.01447]
[1778873398259,43.36,79074.31,0.0,-0.99993,0.0,0.01451]
[1778873403294,43.36,79072.84,0.0,-0.99993,0.0,0.01447]
[1778873408333,43.36,79082.45,0.0,-0.99993,0.0,0.01471]
[1778873409339,43.36,79083.18,0.0,-0.99993,0.0,0.01473]
[1778873414374,43.36,79088.88,0.0,-0.99993,0.0,0.01488]
[1778873415381,43.36,79094.01,0.0,-0.99993,0.0,0.01501]
[1778873416388,43.36,79095.7,0.0,-0.99993,0.0,0.01505]
[1778873421428,43.36,79097.85,0.0,-0.99993,0.0,0.01511]
[1778873423437,43.36,79104.15,0.0,-0.99993,0.0,0.01527]
[1778873424444,43.36,79107.1,0.0,-0.99993,0.0,0.01535]
[1778873430486,43.36,79107.06,0.0,-0.99993,0.0,0.01535]
[1778873435525,43.36,79111.28,0.0,-0.99993,0.0,0.01541]
[1778873440560,43.36,79107.46,0.0,-0.99993,0.0,0.01531]
[1778873445596,43.36,79111.22,0.0,-0.99993,0.0,0.01541]
[1778873447609,43.36,79115.46,0.0,-0.99992,0.0,0.01552]
[1778873452644,43.36,79122.69,0.0,-0.99992,0.0,0.01571]
[1778873453651,43.36,79121.04,0.0,-0.99992,0.0,0.01567]
[1778873458686,43.36,79125.04,0.0,-0.99992,0.0,0.01578]
[1778873462716,43.36,79131.33,0.0,-0.99992,0.0,0.01595]
[1778873463721,43.36,79137.38,0.0,-0.99992,0.0,0.01612]
[1778873464733,43.36,79138.31,0.0,-0.99992,0.0,0.01614]
[1778873470771,43.36,79139.15,0.0,-0.99992,0.0,0.01617]
[1778873471777,43.36,79134.06,0.0,-0.99992,0.0,0.01603]
[1778873473791,43.36,79136.18,0.0,-0.99992,0.0,0.01608]
[1778873474799,43.36,79138.94,0.0,-0.99992,0.0,0.01616]
[1778873479834,43.36,79139.76,0.0,-0.99992,0.0,0.01618]
[1778873484869,43.36,79142.26,0.0,-0.99992,0.0,0.01625]
[1778873489903,43.36,79138.95,0.0,-0.99992,0.0,0.01616]
[1778873494938,43.36,79139.85,0.0,-0.99992,0.0,0.01613]
[1778873499974,43.36,79138.96,0.0,-0.99992,0.0,0.0161]
[1778873505013,43.36,79135.85,0.0,-0.99992,0.0,0.01602]
[1778873510044,43.36,79136.12,0.0,-0.99992,0.0,0.01603]
[1778873513065,43.36,79127.64,0.0,-0.99992,0.0,0.01579]
[1778873514076,43.36,79127.63,0.0,-0.99992,0.0,0.01579]
[1778873521122,43.36,79126.31,0.0,-0.99992,0.0,0.01576]
[1778873526158,43.36,79119.49,0.0,-0.99992,0.0,0.01557]
[1778873528171,43.36,79114.93,0.0,-0.99992,0.0,0.01545]
[1778873533207,43.36,79114.49,0.0,-0.99992,0.0,0.01544]
[1778873538244,43.36,79115.08,0.0,-0.99992,0.0,0.01546]
[1778873543279,43.36,79117.07,0.0,-0.99992,0.0,0.01551]
[1778873548314,43.36,79118.43,0.0,-0.99992,0.0,0.01554]
[1778873553350,43.36,79114.76,0.0,-0.99993,0.0,0.01539]
[1778873558384,43.36,79113.55,0.0,-0.99993,0.0,0.01536]
[1778873565445,43.36,79112.12,0.0,-0.99993,0.0,0.01532]
[1778873566442,43.36,79103.84,0.0,-0.99993,0.0,0.0151]
[1778873567453,43.36,79098.12,0.0,-0.99993,0.0,0.01496]
[1778873568462,43.36,79096.31,0.0,-0.99993,0.0,0.01491]
[1778873573492,43.36,79098.57,0.0,-0.99993,0.0,0.01497]
[1778873578594,43.36,79097.87,0.0,-0.99993,0.0,0.01495]
[1778873581547,43.36,79095.86,0.0,-0.99993,0.0,0.0149]
[1778873586582,43.36,79096.63,0.0,-0.99993,0.0,0.01492]
[1778873591617,43.36,79100.22,0.0,-0.99993,0.0,0.01501]
[1778873596652,43.36,79104.04,0.0,-0.99993,0.0,0.01511]
[1778873601688,43.36,79102.97,0.0,-0.99993,0.0,0.01508]
[1778873603701,43.36,79090.11,0.0,-0.99993,0.0,0.01475]
[1778873604708,43.36,79082.89,0.0,-0.99993,0.0,0.01457]
[1778873605717,43.36,79081.56,0.0,-0.99993,0.0,0.01453]
[1778873608809,43.36,79075.62,0.0,-0.99993,0.0,0.01438]
[1778873610750,43.36,79071.67,0.0,-0.99993,0.0,0.01429]
[1778873615785,43.36,79070.12,0.0,-0.99993,0.0,0.0142]
[1778873617799,43.36,79073.75,0.0,-0.99993,0.0,0.01429]
[1778873622834,43.36,79079.47,0.0,-0.99993,0.0,0.01443]
[1778873627873,43.36,79078.65,0.0,-0.99993,0.0,0.01441]
[1778873632909,43.36,79077.58,0.0,-0.99993,0.0,0.01438]
[1778873637943,43.36,79075.35,0.0,-0.99993,0.0,0.01433]
[1778873641972,43.36,79070.31,0.0,-0.99993,0.0,0.0142]
[1778873647007,43.36,79069.09,0.0,-0.99993,0.0,0.01417]
[1778873653049,43.36,79069.2,0.0,-0.99993,0.0,0.01417]
[1778873655063,43.36,79075.25,0.0,-0.99993,0.0,0.01432]
[1778873657077,43.36,79080.42,0.0,-0.99993,0.0,0.01445]
[1778873658085,43.36,79086.39,0.0,-0.99993,0.0,0.0146]
[1778873663119,43.36,79088.14,0.0,-0.99993,0.0,0.01465]
[1778873668154,43.36,79089.61,0.0,-0.99993,0.0,0.01468]
[1778873672182,43.36,79095.14,0.0,-0.99993,0.0,0.01477]
[1778873677220,43.36,79096.03,0.0,-0.99993,0.0,0.0148]
[1778873682252,43.36,79095.35,0.0,-0.99993,0.0,0.01478]
[1778873687287,43.36,79097.92,0.0,-0.99993,0.0,0.01484]
[1778873692322,43.36,79097.58,0.0,-0.99993,0.0,0.01484]
[1778873697357,43.36,79099.53,0.0,-0.99993,0.0,0.01489]
[1778873702394,43.36,79103.04,0.0,-0.99993,0.0,0.01498]
[1778873707430,43.36,79099.89,0.0,-0.99993,0.0,0.0149]
[1778873709520,43.36,79098.34,0.0,-0.99993,0.0,0.01486]
[1778873713472,43.36,79091.97,0.0,-0.99993,0.0,0.01469]
[1778873714480,43.36,79085.78,0.0,-0.99993,0.0,0.01454]
[1778873715486,43.36,79085.52,0.0,-0.99993,0.0,0.01453]
[1778873720521,43.36,79083.65,0.0,-0.99993,0.0,0.01448]
[1778873723542,43.36,79073.39,0.0,-0.99993,0.0,0.01423]
[1778873724549,43.36,79072.53,0.0,-0.99993,0.0,0.01421]
[1778873729660,43.36,79073.01,0.0,-0.99993,0.0,0.01422]
[1778873734622,43.36,79060.09,0.0,-0.99993,0.0,0.01385]
[1778873735629,43.36,79056.25,0.0,-0.99993,0.0,0.01376]
[1778873737646,43.36,79050.28,0.0,-0.99993,0.0,0.01362]
[1778873739657,43.36,79040.79,0.0,-0.99994,0.0,0.01339]
[1778873740664,43.36,79040.15,0.0,-0.99994,0.0,0.01338]
[1778873745701,43.36,79044.7,0.0,-0.99993,0.0,0.01349]
[1778873750735,43.36,79048.19,0.0,-0.99993,0.0,0.01357]
[1778873751743,43.36,79053.72,0.0,-0.99993,0.0,0.0137]
[1778873752749,43.36,79054.13,0.0,-0.99993,0.0,0.01371]
[1778873757784,43.36,79058.49,0.0,-0.99993,0.0,0.01381]
[1778873760808,43.36,79063.02,0.0,-0.99993,0.0,0.01392]
[1778873762820,43.36,79066.49,0.0,-0.99993,0.0,0.01401]
[1778873764834,43.36,79070.94,0.0,-0.99993,0.0,0.01412]
[1778873767855,43.36,79077.08,0.0,-0.99993,0.0,0.01427]
[1778873772891,43.36,79077.52,0.0,-0.99993,0.0,0.01428]
[1778873777926,43.36,79079.7,0.0,-0.99993,0.0,0.01433]
[1778873782961,43.36,79081.71,0.0,-0.99993,0.0,0.01438]
[1778873787996,43.36,79086.05,0.0,-0.99993,0.0,0.01449]
[1778873791017,43.36,79095.97,0.0,-0.99993,0.0,0.01469]
[1778873792026,43.36,79096.84,0.0,-0.99993,0.0,0.01471]
[1778873796058,43.36,79103.24,0.0,-0.99993,0.0,0.01488]
[1778873801093,43.36,79102.72,0.0,-0.99993,0.0,0.01486]
[1778873806129,43.36,79104.93,0.0,-0.99993,0.0,0.01492]
[1778873807135,43.36,79109.94,0.0,-0.99993,0.0,0.01505]
[1778873810226,43.36,79104.44,0.0,-0.99993,0.0,0.01491]
[1778873816198,43.36,79105.31,0.0,-0.99993,0.0,0.01493]
[1778873821233,43.36,79107.13,0.0,-0.99993,0.0,0.01498]
[1778873827275,43.36,79107.58,0.0,-0.99993,0.0,0.01499]
[1778873830366,43.36,79118.13,0.0,-0.99993,0.0,0.01526]
[1778873836338,43.36,79116.23,0.0,-0.99993,0.0,0.01521]
[1778873843387,43.36,79113.07,0.0,-0.99993,0.0,0.01513]
[1778873848422,43.36,79115.75,0.0,-0.99993,0.0,0.0152]
[1778873853458,43.36,79120.56,0.0,-0.99993,0.0,0.01527]
[1778873859501,43.36,79122.48,0.0,-0.99993,0.0,0.01532]
[1778873864535,43.36,79125.14,0.0,-0.99993,0.0,0.0154]
[1778873869570,43.36,79125.66,0.0,-0.99992,0.0,0.01541]
[1778873875613,43.36,79124.26,0.0,-0.99993,0.0,0.01537]
[1778873880649,43.36,79122.93,0.0,-0.99993,0.0,0.01534]
[1778873885683,43.36,79124.44,0.0,-0.99993,0.0,0.01538]
[1778873890791,43.36,79120.77,0.0,-0.99993,0.0,0.01528]
[1778873896761,43.36,79126.1,0.0,-0.99992,0.0,0.01542]
[1778873901796,43.36,79126.51,0.0,-0.99992,0.0,0.01543]
[1778873906833,43.36,79126.47,0.0,-0.99992,0.0,0.01543]
[1778873911866,43.36,79125.88,0.0,-0.99993,0.0,0.01536]
[1778873916901,43.36,79126.71,0.0,-0.99993,0.0,0.01538]
[1778873921936,43.36,79127.02,0.0,-0.99993,0.0,0.01539]
[1778873926972,43.36,79125.62,0.0,-0.99993,0.0,0.01535]
[1778873932011,43.36,79122.69,0.0,-0.99993,0.0,0.01528]
[1778873936046,43.36,79116.47,0.0,-0.99993,0.0,0.01511]
[1778873937054,43.36,79108.85,0.0,-0.99993,0.0,0.01491]
[1778873938060,43.36,79107.27,0.0,-0.99993,0.0,0.01487]
[1778873942088,43.36,79101.32,0.0,-0.99993,0.0,0.01472]
[1778873943095,43.36,79100.51,0.0,-0.99993,0.0,0.0147]
[1778873948132,43.36,79105.87,0.0,-0.99993,0.0,0.01484]
[1778873953170,43.36,79107.43,0.0,-0.99993,0.0,0.01488]
[1778873956190,43.36,79114.62,0.0,-0.99993,0.0,0.01506]
[1778873958204,43.36,79121.36,0.0,-0.99993,0.0,0.01524]
[1778873959212,43.36,79123.32,0.0,-0.99993,0.0,0.01529]
[1778873964246,43.36,79124.48,0.0,-0.99993,0.0,0.01532]
[1778873969282,43.36,79127.04,0.0,-0.99993,0.0,0.01539]
[1778873974375,43.36,79125.44,0.0,-0.99993,0.0,0.01529]
[1778873980361,43.36,79121.19,0.0,-0.99993,0.0,0.01518]
[1778873985398,43.36,79125.05,0.0,-0.99993,0.0,0.01528]
[1778873990432,43.36,79121.11,0.0,-0.99993,0.0,0.01518]
[1778873995467,43.36,79123.5,0.0,-0.99993,0.0,0.01524]
[1778874000502,43.36,79120.35,0.0,-0.99993,0.0,0.01516]
[1778874006545,43.36,79117.17,0.0,-0.99993,0.0,0.01508]
[1778874011579,43.36,79117.62,0.0,-0.99993,0.0,0.01509]
[1778874014600,43.36,79108.97,0.0,-0.99993,0.0,0.01486]
[1778874015608,43.36,79102.89,0.0,-0.99993,0.0,0.01471]
[1778874016614,43.36,79097.06,0.0,-0.99993,0.0,0.01456]
[1778874017623,43.36,79095.66,0.0,-0.99993,0.0,0.01453]
[1778874022658,43.36,79097.04,0.0,-0.99993,0.0,0.01456]
[1778874027691,43.36,79098.0,0.0,-0.99993,0.0,0.01458]
[1778874032726,43.36,79097.87,0.0,-0.99993,0.0,0.01453]
[1778874034743,43.36,79092.39,0.0,-0.99993,0.0,0.01439]
[1778874035748,43.36,79085.72,0.0,-0.99993,0.0,0.01423]
[1778874036755,43.36,79084.48,0.0,-0.99993,0.0,0.01419]
[1778874040782,43.36,79078.76,0.0,-0.99993,0.0,0.01405]
[1778874045818,43.36,79078.86,0.0,-0.99993,0.0,0.01406]
[1778874050854,43.36,79064.15,0.0,-0.99993,0.0,0.0137]
[1778874051860,43.36,79058.43,0.0,-0.99993,0.0,0.01357]
[1778874052870,43.36,79061.64,0.0,-0.99993,0.0,0.01364]
[1778874055888,43.36,79065.1,0.0,-0.99993,0.0,0.01372]
[1778874058909,43.36,79070.6,0.0,-0.99993,0.0,0.01386]
[1778874063959,43.36,79077.98,0.0,-0.99993,0.0,0.01404]
[1778874064956,43.36,79084.69,0.0,-0.99993,0.0,0.0142]
[1778874065961,43.36,79086.04,0.0,-0.99993,0.0,0.01423]
[1778874068981,43.36,79091.26,0.0,-0.99993,0.0,0.01436]
[1778874074018,43.36,79091.31,0.0,-0.99993,0.0,0.01436]
[1778874079054,43.36,79099.63,0.0,-0.99993,0.0,0.01457]
[1778874080065,43.36,79100.91,0.0,-0.99993,0.0,0.01461]
[1778874085096,43.36,79103.62,0.0,-0.99993,0.0,0.01467]
[1778874090132,43.36,79104.73,0.0,-0.99993,0.0,0.0147]
[1778874095166,43.36,79105.98,0.0,-0.99993,0.0,0.01468]
[1778874100201,43.36,79108.15,0.0,-0.99993,0.0,0.01474]
[1778874105236,43.36,79109.03,0.0,-0.99993,0.0,0.01476]
[1778874110271,43.36,79108.24,0.0,-0.99993,0.0,0.01474]
[1778874115311,43.36,79106.27,0.0,-0.99993,0.0,0.01469]
[1778874120346,43.36,79105.5,0.0,-0.99993,0.0,0.01467]
[1778874125381,43.36,79109.9,0.0,-0.99993,0.0,0.01478]
[1778874127397,43.36,79116.18,0.0,-0.99993,0.0,0.01494]
[1778874132431,43.36,79118.36,0.0,-0.99993,0.0,0.015]
[1778874135453,43.36,79112.73,0.0,-0.99993,0.0,0.01486]
[1778874140490,43.36,79112.62,0.0,-0.99993,0.0,0.01485]
[1778874145524,43.36,79112.65,0.0,-0.99993,0.0,0.01485]
[1778874150561,43.36,79112.78,0.0,-0.99993,0.0,0.01486]
[1778874153582,43.36,79105.33,0.0,-0.99993,0.0,0.01461]
[1778874157608,43.36,79097.33,0.0,-0.99993,0.0,0.01441]
[1778874161640,43.36,79091.86,0.0,-0.99993,0.0,0.01428]
[1778874166673,43.36,79089.77,0.0,-0.99993,0.0,0.01422]
[1778874170704,43.36,79083.47,0.0,-0.99993,0.0,0.01407]
[1778874175798,43.36,79077.08,0.0,-0.99993,0.0,0.01391]
[1778874181780,43.36,79075.66,0.0,-0.99993,0.0,0.01388]
[1778874186819,43.36,79072.45,0.0,-0.99993,0.0,0.0138]
[1778874188827,43.36,79065.53,0.0,-0.99993,0.0,0.01364]
[1778874189834,43.36,79062.62,0.0,-0.99993,0.0,0.01357]
[1778874193862,43.36,79046.44,0.0,-0.99994,0.0,0.01319]
[1778874194869,43.36,79040.26,0.0,-0.99994,0.0,0.01305]
[1778874195878,43.36,79040.71,0.0,-0.99994,0.0,0.01306]
[1778874196883,43.36,79046.93,0.0,-0.99994,0.0,0.0132]
[1778874197889,43.36,79053.31,0.0,-0.99994,0.0,0.01335]
[1778874198896,43.36,79055.06,0.0,-0.99994,0.0,0.01339]
[1778874200912,43.36,79061.88,0.0,-0.99993,0.0,0.01355]
[1778874201918,43.36,79063.33,0.0,-0.99993,0.0,0.01358]
[1778874206952,43.36,79062.51,0.0,-0.99993,0.0,0.01356]
[1778874212996,43.36,79061.71,0.0,-0.99993,0.0,0.0135]
[1778874216082,43.36,79056.57,0.0,-0.99994,0.0,0.01338]
[1778874222063,43.36,79059.91,0.0,-0.99993,0.0,0.01345]
[1778874225082,43.36,79067.03,0.0,-0.99993,0.0,0.01362]
[1778874230119,43.36,79064.85,0.0,-0.99993,0.0,0.01357]
[1778874235154,43.36,79064.77,0.0,-0.99993,0.0,0.01357]
[1778874240189,43.36,79068.7,0.0,-0.99993,0.0,0.01366]
[1778874245227,43.36,79065.35,0.0,-0.99993,0.0,0.01358]
[1778874250259,43.36,79066.26,0.0,-0.99993,0.0,0.0136]
[1778874255294,43.36,79067.72,0.0,-0.99993,0.0,0.01364]
[1778874260337,43.36,79065.95,0.0,-0.99993,0.0,0.0136]
[1778874265367,43.36,79065.55,0.0,-0.99993,0.0,0.01359]
[1778874270402,43.36,79065.2,0.0,-0.99993,0.0,0.01358]
[1778874275438,43.36,79067.26,0.0,-0.99993,0.0,0.01358]
[1778874280473,43.36,79066.83,0.0,-0.99993,0.0,0.01357]
[1778874285510,43.36,79066.91,0.0,-0.99993,0.0,0.01357]
[1778874288529,43.36,79059.78,0.0,-0.99994,0.0,0.0134]
[1778874293565,43.36,79062.98,0.0,-0.99993,0.0,0.01348]
[1778874298600,43.36,79063.24,0.0,-0.99993,0.0,0.01348]
[1778874303635,43.36,79070.71,0.0,-0.99993,0.0,0.01366]
[1778874304646,43.36,79079.65,0.0,-0.99993,0.0,0.01387]
[1778874305662,43.36,79084.87,0.0,-0.99993,0.0,0.014]
[1778874306658,43.36,79089.84,0.0,-0.99993,0.0,0.01412]
[1778874309679,43.36,79094.97,0.0,-0.99993,0.0,0.01425]
[1778874312698,43.36,79090.86,0.0,-0.99993,0.0,0.01415]
[1778874316790,43.36,79088.2,0.0,-0.99993,0.0,0.01408]
[1778874322770,43.36,79078.69,0.0,-0.99993,0.0,0.01385]
[1778874327805,43.36,79081.1,0.0,-0.99993,0.0,0.01391]
[1778874332840,43.36,79081.81,0.0,-0.99993,0.0,0.01388]
[1778874337875,43.36,79081.48,0.0,-0.99993,0.0,0.01387]
[1778874342910,43.36,79080.96,0.0,-0.99993,0.0,0.01386]
[1778874347945,43.36,79080.99,0.0,-0.99993,0.0,0.01386]
[1778874352980,43.36,79081.34,0.0,-0.99993,0.0,0.01387]
[1778874358015,43.36,79080.4,0.0,-0.99993,0.0,0.01384]
[1778874360037,43.36,79073.82,0.0,-0.99993,0.0,0.01369]
[1778874361038,43.36,79076.35,0.0,-0.99993,0.0,0.01375]
[1778874366072,43.36,79075.54,0.0,-0.99993,0.0,0.01373]
[1778874371106,43.36,79074.61,0.0,-0.99993,0.0,0.0137]
[1778874376141,43.36,79069.47,0.0,-0.99993,0.0,0.01358]
[1778874382184,43.36,79066.36,0.0,-0.99993,0.0,0.01351]
[1778874387218,43.36,79066.09,0.0,-0.99993,0.0,0.0135]
[1778874392273,43.36,79064.18,0.0,-0.99994,0.0,0.01341]
[1778874397359,43.36,79059.73,0.0,-0.99994,0.0,0.0133]
[1778874403331,43.36,79060.07,0.0,-0.99994,0.0,0.01331]
[1778874408366,43.36,79060.66,0.0,-0.99994,0.0,0.01333]
[1778874413406,43.36,79061.73,0.0,-0.99994,0.0,0.01335]
[1778874418441,43.36,79063.15,0.0,-0.99994,0.0,0.01338]
[1778874422471,43.36,79068.81,0.0,-0.99993,0.0,0.01352]
[1778874424483,43.36,79073.52,0.0,-0.99993,0.0,0.01363]
[1778874429520,43.36,79074.09,0.0,-0.99993,0.0,0.01364]
[1778874433549,43.36,79068.27,0.0,-0.99993,0.0,0.0135]
[1778874437641,43.36,79065.07,0.0,-0.99993,0.0,0.01343]
[1778874439591,43.36,79070.98,0.0,-0.99993,0.0,0.01357]
[1778874440598,43.36,79073.14,0.0,-0.99993,0.0,0.01362]
[1778874443619,43.36,79077.76,0.0,-0.99993,0.0,0.01373]
[1778874448674,43.36,79077.15,0.0,-0.99993,0.0,0.01372]
[1778874451684,43.36,79083.97,0.0,-0.99993,0.0,0.01383]
[1778874454706,43.36,79089.24,0.0,-0.99993,0.0,0.01396]
[1778874456727,43.36,79099.01,0.0,-0.99993,0.0,0.0142]
[1778874457734,43.36,79104.45,0.0,-0.99993,0.0,0.01433]
[1778874458741,43.36,79106.62,0.0,-0.99993,0.0,0.01439]
[1778874463775,43.36,79104.98,0.0,-0.99993,0.0,0.01435]
[1778874468811,43.36,79105.59,0.0,-0.99993,0.0,0.01436]
[1778874473846,43.36,79105.57,0.0,-0.99993,0.0,0.01436]
[1778874476867,43.36,79099.19,0.0,-0.99993,0.0,0.0142]
[1778874478881,43.36,79095.45,0.0,-0.99993,0.0,0.01411]
[1778874483916,43.36,79099.47,0.0,-0.99993,0.0,0.01421]
[1778874488959,43.36,79100.38,0.0,-0.99993,0.0,0.01423]
[1778874490966,43.36,79100.19,0.0,-0.99993,0.0,0.01423]
[1778874493986,43.36,79102.58,0.0,-0.99993,0.0,0.01429]
[1778874500028,43.36,79104.11,0.0,-0.99993,0.0,0.01432]
[1778874505065,43.36,79105.03,0.0,-0.99993,0.0,0.01435]
[1778874510102,43.36,79106.87,0.0,-0.99993,0.0,0.01439]
[1778874514126,43.36,79100.56,0.0,-0.99993,0.0,0.01418]
[1778874515141,43.36,79093.39,0.0,-0.99993,0.0,0.01401]
[1778874516149,43.36,79093.95,0.0,-0.99993,0.0,0.01402]
[1778874521183,43.36,79093.52,0.0,-0.99993,0.0,0.01401]
[1778874526218,43.36,79096.48,0.0,-0.99993,0.0,0.01408]
[1778874531253,43.36,79098.26,0.0,-0.99993,0.0,0.01413]
[1778874536289,43.36,79104.21,0.0,-0.99993,0.0,0.01427]
[1778874538343,43.36,79108.02,0.0,-0.99993,0.0,0.01437]
[1778874541323,43.36,79115.3,0.0,-0.99993,0.0,0.01455]
[1778874543337,43.36,79124.05,0.0,-0.99993,0.0,0.01478]
[1778874545351,43.36,79124.86,0.0,-0.99993,0.0,0.0148]
[1778874548413,43.36,79132.01,0.0,-0.99993,0.0,0.01498]
[1778874550386,43.36,79133.22,0.0,-0.99993,0.0,0.01501]
[1778874554414,43.36,79136.7,0.0,-0.99993,0.0,0.0151]
[1778874559449,43.36,79134.96,0.0,-0.99993,0.0,0.01506]
[1778874563477,43.36,79140.04,0.0,-0.99993,0.0,0.01519]
[1778874565491,43.36,79142.49,0.0,-0.99993,0.0,0.01526]
[1778874570525,43.36,79141.43,0.0,-0.99993,0.0,0.01523]
[1778874575563,43.36,79142.88,0.0,-0.99993,0.0,0.01521]
[1778874577575,43.36,79135.07,0.0,-0.99993,0.0,0.01501]
[1778874584624,43.36,79132.76,0.0,-0.99993,0.0,0.01495]
[1778874589659,43.36,79132.07,0.0,-0.99993,0.0,0.01493]
[1778874591680,43.36,79137.35,0.0,-0.99993,0.0,0.01507]
[1778874594695,43.36,79129.82,0.0,-0.99993,0.0,0.01487]
[1778874595703,43.36,79129.88,0.0,-0.99993,0.0,0.01487]
[1778874600742,43.36,79128.99,0.0,-0.99993,0.0,0.01485]
[1778874601753,43.36,79113.59,0.0,-0.99993,0.0,0.01446]
[1778874603758,43.36,79104.7,0.0,-0.99993,0.0,0.01424]
[1778874604767,43.36,79107.94,0.0,-0.99993,0.0,0.01432]
[1778874607787,43.36,79110.8,0.0,-0.99993,0.0,0.01439]
[1778874608844,43.36,79101.94,0.0,-0.99993,0.0,0.01417]
[1778874609804,43.36,79101.94,0.0,-0.99993,0.0,0.01417]
[1778874613830,43.36,79109.53,0.0,-0.99993,0.0,0.01436]
[1778874615844,43.36,79114.11,0.0,-0.99993,0.0,0.01447]
[1778874620879,43.36,79117.77,0.0,-0.99993,0.0,0.01456]
[1778874622892,43.36,79124.15,0.0,-0.99993,0.0,0.01473]
[1778874625913,43.36,79125.12,0.0,-0.99993,0.0,0.01475]
[1778874630948,43.36,79125.28,0.0,-0.99993,0.0,0.01475]
[1778874633970,43.36,79130.54,0.0,-0.99993,0.0,0.01484]
[1778874639004,43.36,79133.83,0.0,-0.99993,0.0,0.01492]
[1778874644038,43.36,79134.33,0.0,-0.99993,0.0,0.01493]
[1778874645048,43.36,79128.72,0.0,-0.99993,0.0,0.01479]
[1778874646057,43.36,79125.5,0.0,-0.99993,0.0,0.01471]
[1778874651094,43.36,79125.66,0.0,-0.99993,0.0,0.01471]
[1778874653104,43.36,79119.21,0.0,-0.99993,0.0,0.01455]
[1778874658139,43.36,79120.85,0.0,-0.99993,0.0,0.01459]
[1778874662167,43.36,79112.61,0.0,-0.99993,0.0,0.01438]
[1778874663175,43.36,79103.9,0.0,-0.99993,0.0,0.01416]
[1778874668208,43.36,79103.28,0.0,-0.99993,0.0,0.01415]
[1778874673247,43.36,79108.15,0.0,-0.99993,0.0,0.01427]
[1778874678280,43.36,79110.21,0.0,-0.99993,0.0,0.01432]
[1778874683315,43.36,79110.03,0.0,-0.99993,0.0,0.01432]
[1778874688350,43.36,79112.89,0.0,-0.99993,0.0,0.01439]
[1778874689409,43.36,79118.52,0.0,-0.99993,0.0,0.01453]
[1778874691372,43.36,79125.6,0.0,-0.99993,0.0,0.01466]
[1778874692379,43.36,79129.04,0.0,-0.99993,0.0,0.01474]
[1778874694393,43.36,79134.93,0.0,-0.99993,0.0,0.0149]
[1778874696407,43.36,79137.55,0.0,-0.99993,0.0,0.01496]
[1778874699429,43.36,79131.67,0.0,-0.99993,0.0,0.01481]
[1778874701442,43.36,79128.77,0.0,-0.99993,0.0,0.01474]
[1778874706477,43.36,79129.66,0.0,-0.99993,0.0,0.01476]
[1778874711512,43.36,79130.55,0.0,-0.99993,0.0,0.01478]
[1778874716548,43.36,79131.85,0.0,-0.99993,0.0,0.01482]
[1778874721582,43.36,79130.09,0.0,-0.99993,0.0,0.01477]
[1778874723596,43.36,79123.5,0.0,-0.99993,0.0,0.0146]
[1778874726617,43.36,79120.37,0.0,-0.99993,0.0,0.01452]
[1778874731665,43.36,79117.54,0.0,-0.99993,0.0,0.01445]
[1778874736701,43.36,79115.57,0.0,-0.99993,0.0,0.0144]
[1778874741735,43.36,79114.39,0.0,-0.99993,0.0,0.01437]
[1778874744758,43.36,79120.51,0.0,-0.99993,0.0,0.01453]
[1778874745762,43.36,79123.78,0.0,-0.99993,0.0,0.01461]
[1778874747777,43.36,79125.92,0.0,-0.99993,0.0,0.01466]
[1778874751805,43.36,79130.19,0.0,-0.99993,0.0,0.01472]
[1778874756840,43.36,79129.6,0.0,-0.99993,0.0,0.01471]
[1778874761875,43.36,79128.31,0.0,-0.99993,0.0,0.01467]
[1778874766910,43.36,79130.2,0.0,-0.99993,0.0,0.01472]
[1778874767917,43.36,79135.41,0.0,-0.99993,0.0,0.01486]
[1778874768924,43.36,79137.5,0.0,-0.99993,0.0,0.01491]
[1778874773959,43.36,79136.07,0.0,-0.99993,0.0,0.01487]
[1778874778995,43.36,79135.97,0.0,-0.99993,0.0,0.01487]
[1778874784030,43.36,79133.77,0.0,-0.99993,0.0,0.01481]
[1778874789065,43.36,79133.77,0.0,-0.99993,0.0,0.01481]
[1778874794098,43.36,79134.4,0.0,-0.99993,0.0,0.01483]
[1778874799134,43.36,79133.69,0.0,-0.99993,0.0,0.01481]
[1778874802155,43.36,79140.75,0.0,-0.99993,0.0,0.01499]
[1778874803168,43.36,79146.09,0.0,-0.99993,0.0,0.01513]
[1778874804171,43.36,79149.13,0.0,-0.99993,0.0,0.01521]
[1778874809207,43.36,79144.03,0.0,-0.99993,0.0,0.01508]
[1778874810262,43.36,79138.06,0.0,-0.99993,0.0,0.01492]
[1778874811220,43.36,79138.06,0.0,-0.99993,0.0,0.01487]
[1778874816255,43.36,79137.71,0.0,-0.99993,0.0,0.01486]
[1778874821291,43.36,79136.06,0.0,-0.99993,0.0,0.01482]
[1778874823304,43.36,79127.63,0.0,-0.99993,0.0,0.0146]
[1778874827332,43.36,79113.98,0.0,-0.99993,0.0,0.01426]
[1778874828340,43.36,79108.26,0.0,-0.99993,0.0,0.01412]
[1778874829346,43.36,79108.14,0.0,-0.99993,0.0,0.01412]
[1778874833374,43.36,79103.53,0.0,-0.99993,0.0,0.014]
[1778874837402,43.36,79098.35,0.0,-0.99993,0.0,0.01388]
[1778874839419,43.36,79096.11,0.0,-0.99993,0.0,0.01382]
[1778874841434,43.36,79087.25,0.0,-0.99993,0.0,0.01361]
[1778874842439,43.36,79072.86,0.0,-0.99994,0.0,0.01327]
[1778874843446,43.36,79068.03,0.0,-0.99994,0.0,0.01316]
[1778874844453,43.36,79072.1,0.0,-0.99994,0.0,0.01325]
[1778874845461,43.36,79075.78,0.0,-0.99994,0.0,0.01334]
[1778874847474,43.36,79082.23,0.0,-0.99993,0.0,0.01349]
[1778874849490,43.36,79087.1,0.0,-0.99993,0.0,0.01361]
[1778874850566,43.36,79087.26,0.0,-0.99993,0.0,0.01361]
[1778874857549,43.36,79082.89,0.0,-0.99993,0.0,0.01351]
[1778874862580,43.36,79088.2,0.0,-0.99993,0.0,0.01363]
[1778874864593,43.36,79094.11,0.0,-0.99993,0.0,0.01377]
[1778874869629,43.36,79091.62,0.0,-0.99993,0.0,0.01371]
[1778874873657,43.36,79097.67,0.0,-0.99993,0.0,0.01381]
[1778874876679,43.36,79098.44,0.0,-0.99993,0.0,0.01383]
[1778874881713,43.36,79093.54,0.0,-0.99993,0.0,0.01371]
[1778874886747,43.36,79094.94,0.0,-0.99993,0.0,0.01374]
[1778874890847,43.36,79090.83,0.0,-0.99993,0.0,0.01365]
[1778874896819,43.36,79093.63,0.0,-0.99993,0.0,0.01371]
[1778874901854,43.36,79094.14,0.0,-0.99993,0.0,0.01373]
[1778874906893,43.36,79091.39,0.0,-0.99993,0.0,0.01366]
[1778874910919,43.36,79098.5,0.0,-0.99993,0.0,0.01383]
[1778874915953,43.36,79104.5,0.0,-0.99993,0.0,0.01398]
[1778874918974,43.36,79109.82,0.0,-0.99993,0.0,0.01411]
[1778874924012,43.36,79107.09,0.0,-0.99993,0.0,0.01404]
[1778874926025,43.36,79101.64,0.0,-0.99993,0.0,0.01391]
[1778874931060,43.36,79098.57,0.0,-0.99993,0.0,0.01378]
[1778874936095,43.36,79101.7,0.0,-0.99993,0.0,0.01386]
[1778874941198,43.36,79102.65,0.0,-0.99993,0.0,0.01388]
[1778874945158,43.36,79108.95,0.0,-0.99993,0.0,0.01403]
[1778874949190,43.36,79114.14,0.0,-0.99993,0.0,0.01416]
[1778874953215,43.36,79114.58,0.0,-0.99993,0.0,0.01417]
[1778874958250,43.36,79113.22,0.0,-0.99993,0.0,0.01414]
[1778874960265,43.36,79103.97,0.0,-0.99993,0.0,0.01391]
[1778874961272,43.36,79098.94,0.0,-0.99993,0.0,0.01379]
[1778874962279,43.36,79100.52,0.0,-0.99993,0.0,0.01383]
[1778874966306,43.36,79106.73,0.0,-0.99993,0.0,0.01398]
[1778874969329,43.36,79106.44,0.0,-0.99993,0.0,0.01397]
[1778874972349,43.36,79103.94,0.0,-0.99993,0.0,0.01391]
[1778874975372,43.36,79095.37,0.0,-0.99993,0.0,0.0137]
[1778874976381,43.36,79092.1,0.0,-0.99993,0.0,0.01363]
[1778874978393,43.36,79088.49,0.0,-0.99993,0.0,0.01354]
[1778874983426,43.36,79090.69,0.0,-0.99993,0.0,0.01359]
[1778874985440,43.36,79096.75,0.0,-0.99993,0.0,0.01374]
[1778874986447,43.36,79096.28,0.0,-0.99993,0.0,0.01373]
[1778874991482,43.36,79095.47,0.0,-0.99993,0.0,0.01366]
[1778874996517,43.36,79097.35,0.0,-0.99993,0.0,0.0137]
[1778875001552,43.36,79097.97,0.0,-0.99993,0.0,0.01372]
[1778875004574,43.36,79103.7,0.0,-0.99993,0.0,0.01386]
[1778875009608,43.36,79100.0,0.0,-0.99993,0.0,0.01377]
[1778875011712,43.36,79105.94,0.0,-0.99993,0.0,0.01391]
[1778875015649,43.36,79109.44,0.0,-0.99993,0.0,0.014]
[1778875020685,43.36,79115.77,0.0,-0.99993,0.0,0.01415]
[1778875022704,43.36,79115.8,0.0,-0.99993,0.0,0.01415]
[1778875024715,43.36,79109.31,0.0,-0.99993,0.0,0.01399]
[1778875029751,43.36,79111.11,0.0,-0.99993,0.0,0.01404]
[1778875034785,43.36,79108.22,0.0,-0.99993,0.0,0.01397]
[1778875039820,43.36,79108.33,0.0,-0.99993,0.0,0.01397]
[1778875044855,43.36,79109.67,0.0,-0.99993,0.0,0.014]
[1778875049891,43.36,79109.61,0.0,-0.99993,0.0,0.014]
[1778875054925,43.36,79109.44,0.0,-0.99993,0.0,0.01394]
[1778875059960,43.36,79112.66,0.0,-0.99993,0.0,0.01402]
[1778875064995,43.36,79113.37,0.0,-0.99993,0.0,0.01404]
[1778875067009,43.36,79119.57,0.0,-0.99993,0.0,0.01419]
[1778875070035,43.36,79113.58,0.0,-0.99993,0.0,0.01405]
[1778875075071,43.36,79113.0,0.0,-0.99993,0.0,0.01403]
[1778875080133,43.36,79111.24,0.0,-0.99993,0.0,0.01399]
[1778875083154,43.36,79101.26,0.0,-0.99993,0.0,0.01375]
[1778875084161,43.36,79101.49,0.0,-0.99993,0.0,0.01375]
[1778875089196,43.36,79104.35,0.0,-0.99993,0.0,0.01382]
[1778875094231,43.36,79105.39,0.0,-0.99993,0.0,0.01385]
[1778875099266,43.36,79104.83,0.0,-0.99993,0.0,0.01383]
[1778875104301,43.36,79105.2,0.0,-0.99993,0.0,0.01384]
[1778875109336,43.36,79105.62,0.0,-0.99993,0.0,0.01385]
[1778875114371,43.36,79106.18,0.0,-0.99993,0.0,0.01382]
[1778875119406,43.36,79107.41,0.0,-0.99993,0.0,0.01384]
[1778875122483,43.36,79115.1,0.0,-0.99993,0.0,0.01403]
[1778875127464,43.36,79116.39,0.0,-0.99993,0.0,0.01406]
[1778875132553,43.36,79111.74,0.0,-0.99993,0.0,0.01395]
[1778875138540,43.36,79114.02,0.0,-0.99993,0.0,0.01401]
[1778875141561,43.36,79117.58,0.0,-0.99993,0.0,0.01409]
[1778875146598,43.36,79113.44,0.0,-0.99993,0.0,0.01399]
[1778875151631,43.36,79110.41,0.0,-0.99993,0.0,0.01392]
[1778875152700,43.36,79105.02,0.0,-0.99993,0.0,0.01379]
[1778875158683,43.36,79103.72,0.0,-0.99993,0.0,0.01376]
[1778875160696,43.36,79109.35,0.0,-0.99993,0.0,0.01389]
[1778875163719,43.36,79110.19,0.0,-0.99993,0.0,0.01391]
[1778875166739,43.36,79116.64,0.0,-0.99993,0.0,0.01407]
[1778875171774,43.36,79110.14,0.0,-0.99993,0.0,0.01386]
[1778875176809,43.36,79111.78,0.0,-0.99993,0.0,0.0139]
[1778875178825,43.36,79105.91,0.0,-0.99993,0.0,0.01376]
[1778875180837,43.36,79104.74,0.0,-0.99993,0.0,0.01373]
[1778875185872,43.36,79100.94,0.0,-0.99993,0.0,0.01364]
[1778875187886,43.36,79107.57,0.0,-0.99993,0.0,0.0138]
[1778875190907,43.36,79110.25,0.0,-0.99993,0.0,0.01386]
[1778875192981,43.36,79090.35,0.0,-0.99993,0.0,0.01339]
[1778875194973,43.36,79086.55,0.0,-0.99994,0.0,0.0133]
[1778875195958,43.36,79085.0,0.0,-0.99994,0.0,0.01326]
[1778875196956,43.36,79090.11,0.0,-0.99993,0.0,0.01338]
[1778875197964,43.36,79096.29,0.0,-0.99993,0.0,0.01353]
[1778875198970,43.36,79100.33,0.0,-0.99993,0.0,0.01362]
[1778875199979,43.36,79105.59,0.0,-0.99993,0.0,0.01375]
[1778875200994,43.36,79098.58,0.0,-0.99993,0.0,0.01358]
[1778875202004,43.36,79099.23,0.0,-0.99993,0.0,0.0136]
[1778875203067,43.36,79127.27,0.0,-0.99993,0.0,0.01428]
[1778875204018,43.36,79127.27,0.0,-0.99993,0.0,0.01428]
[1778875205034,43.36,79128.3,0.0,-0.99993,0.0,0.01431]
[1778875207038,43.36,79134.05,0.0,-0.99993,0.0,0.01445]
[1778875212075,43.36,79134.65,0.0,-0.99993,0.0,0.01447]
[1778875217115,43.36,79140.36,0.0,-0.99993,0.0,0.01461]
[1778875222143,43.36,79139.66,0.0,-0.99993,0.0,0.01459]
[1778875227179,43.36,79136.08,0.0,-0.99993,0.0,0.0145]
[1778875231214,43.36,79144.35,0.0,-0.99993,0.0,0.01466]
[1778875234230,43.36,79150.48,0.0,-0.99993,0.0,0.01482]
[1778875239263,43.36,79148.85,0.0,-0.99993,0.0,0.01478]
[1778875241278,43.36,79153.96,0.0,-0.99993,0.0,0.01491]
[1778875243294,43.36,79161.85,0.0,-0.99993,0.0,0.01511]
[1778875248327,43.36,79158.6,0.0,-0.99993,0.0,0.01503]
[1778875253362,43.36,79155.54,0.0,-0.99993,0.0,0.01495]
[1778875258397,43.36,79152.53,0.0,-0.99993,0.0,0.01487]
[1778875262428,43.36,79148.11,0.0,-0.99993,0.0,0.01476]
[1778875264442,43.36,79154.21,0.0,-0.99993,0.0,0.01491]
[1778875269479,43.36,79160.47,0.0,-0.99993,0.0,0.01508]
[1778875274514,43.36,79165.01,0.0,-0.99993,0.0,0.0152]
[1778875275521,43.36,79158.84,0.0,-0.99993,0.0,0.01503]
[1778875280557,43.36,79153.59,0.0,-0.99993,0.0,0.0149]
[1778875282569,43.36,79161.6,0.0,-0.99993,0.0,0.01511]
[1778875283642,43.36,79166.95,0.0,-0.99993,0.0,0.01525]
[1778875287606,43.36,79173.77,0.0,-0.99992,0.0,0.01543]
[1778875290628,43.36,79166.6,0.0,-0.99993,0.0,0.01524]
[1778875291634,43.36,79158.92,0.0,-0.99993,0.0,0.01498]
[1778875292640,43.36,79143.61,0.0,-0.99993,0.0,0.01459]
[1778875293713,43.36,79134.82,0.0,-0.99993,0.0,0.01437]
[1778875298682,43.36,79140.01,0.0,-0.99993,0.0,0.0145]
[1778875302710,43.36,79148.43,0.0,-0.99993,0.0,0.01471]
[1778875303717,43.36,79156.65,0.0,-0.99993,0.0,0.01492]
[1778875304724,43.36,79161.67,0.0,-0.99993,0.0,0.01505]
[1778875309761,43.36,79157.37,0.0,-0.99993,0.0,0.01494]
[1778875312781,43.36,79151.86,0.0,-0.99993,0.0,0.0148]
[1778875315800,43.36,79142.9,0.0,-0.99993,0.0,0.01457]
[1778875320843,43.36,79138.63,0.0,-0.99993,0.0,0.01446]
[1778875323882,43.36,79145.06,0.0,-0.99993,0.0,0.01463]
[1778875325876,43.36,79150.13,0.0,-0.99993,0.0,0.01476]
[1778875330913,43.36,79150.21,0.0,-0.99993,0.0,0.01476]
[1778875335948,43.36,79154.14,0.0,-0.99993,0.0,0.01486]
[1778875337962,43.36,79155.29,0.0,-0.99993,0.0,0.01489]
[1778875338969,43.36,79150.24,0.0,-0.99993,0.0,0.01476]
[1778875339977,43.36,79148.08,0.0,-0.99993,0.0,0.0147]
[1778875344075,43.36,79156.38,0.0,-0.99993,0.0,0.01492]
[1778875345011,43.36,79156.38,0.0,-0.99993,0.0,0.01492]
[1778875351055,43.36,79154.66,0.0,-0.99993,0.0,0.01482]
[1778875356088,43.36,79152.85,0.0,-0.99993,0.0,0.01477]
[1778875361123,43.36,79151.82,0.0,-0.99993,0.0,0.01475]
[1778875366158,43.36,79146.81,0.0,-0.99993,0.0,0.01462]
[1778875367165,43.36,79155.13,0.0,-0.99993,0.0,0.01483]
[1778875368172,43.36,79158.81,0.0,-0.99993,0.0,0.01493]
[1778875374284,43.36,79158.69,0.0,-0.99993,0.0,0.01492]
[1778875380259,43.36,79155.57,0.0,-0.99993,0.0,0.01484]
[1778875381264,43.36,79147.42,0.0,-0.99993,0.0,0.01463]
[1778875382274,43.36,79144.6,0.0,-0.99993,0.0,0.01456]
[1778875386304,43.36,79138.33,0.0,-0.99993,0.0,0.0144]
[1778875391338,43.36,79139.15,0.0,-0.99993,0.0,0.01442]
[1778875393353,43.36,79132.98,0.0,-0.99993,0.0,0.01427]
[1778875394430,43.36,79141.03,0.0,-0.99993,0.0,0.01447]
[1778875395366,43.36,79141.03,0.0,-0.99993,0.0,0.01447]
[1778875400401,43.36,79143.39,0.0,-0.99993,0.0,0.01453]
[1778875407450,43.36,79142.93,0.0,-0.99993,0.0,0.01452]
[1778875412485,43.36,79144.61,0.0,-0.99993,0.0,0.01451]
[1778875417525,43.36,79145.11,0.0,-0.99993,0.0,0.01452]
[1778875420542,43.36,79151.09,0.0,-0.99993,0.0,0.01467]
[1778875425577,43.36,79154.89,0.0,-0.99993,0.0,0.01477]
[1778875427591,43.36,79160.15,0.0,-0.99993,0.0,0.01491]
[1778875433634,43.36,79163.76,0.0,-0.99993,0.0,0.015]
[1778875438668,43.36,79164.26,0.0,-0.99993,0.0,0.01501]
[1778875443703,43.36,79161.92,0.0,-0.99993,0.0,0.01495]
[1778875448741,43.36,79161.11,0.0,-0.99993,0.0,0.01493]
[1778875453776,43.36,79161.72,0.0,-0.99993,0.0,0.01495]
[1778875456797,43.36,79148.78,0.0,-0.99993,0.0,0.01461]
[1778875457804,43.36,79142.27,0.0,-0.99993,0.0,0.01445]
[1778875462839,43.36,79140.62,0.0,-0.99993,0.0,0.01441]
[1778875467876,43.36,79141.76,0.0,-0.99993,0.0,0.01444]
[1778875469890,43.36,79130.74,0.0,-0.99993,0.0,0.01416]
[1778875474995,43.36,79129.95,0.0,-0.99993,0.0,0.01409]
[1778875478955,43.36,79134.84,0.0,-0.99993,0.0,0.01421]
[1778875483988,43.36,79131.2,0.0,-0.99993,0.0,0.01412]
[1778875489024,43.36,79129.78,0.0,-0.99993,0.0,0.01409]
[1778875494058,43.36,79131.41,0.0,-0.99993,0.0,0.01413]
[1778875498086,43.36,79134.86,0.0,-0.99993,0.0,0.01421]
[1778875503120,43.36,79138.75,0.0,-0.99993,0.0,0.01431]
[1778875505206,43.36,79133.19,0.0,-0.99993,0.0,0.01417]
[1778875507186,43.36,79131.98,0.0,-0.99993,0.0,0.01414]
[1778875512202,43.36,79126.56,0.0,-0.99993,0.0,0.01401]
[1778875514216,43.36,79121.04,0.0,-0.99993,0.0,0.01387]
[1778875519257,43.36,79117.15,0.0,-0.99993,0.0,0.01378]
[1778875520256,43.36,79116.04,0.0,-0.99993,0.0,0.01375]
[1778875521264,43.36,79110.75,0.0,-0.99993,0.0,0.01363]
[1778875522271,43.36,79105.66,0.0,-0.99993,0.0,0.0135]
[1778875523278,43.36,79105.0,0.0,-0.99993,0.0,0.01349]
[1778875527306,43.36,79098.32,0.0,-0.99994,0.0,0.01333]
[1778875528313,43.36,79081.73,0.0,-0.99994,0.0,0.01295]
[1778875530327,43.36,79074.02,0.0,-0.99994,0.0,0.01277]
[1778875533348,43.36,79082.92,0.0,-0.99994,0.0,0.01293]
[1778875534355,43.36,79088.47,0.0,-0.99994,0.0,0.01306]
[1778875535424,43.36,79087.99,0.0,-0.99994,0.0,0.01304]
[1778875538384,43.36,79082.06,0.0,-0.99994,0.0,0.01291]
[1778875540397,43.36,79080.58,0.0,-0.99994,0.0,0.01288]
[1778875542410,43.36,79061.69,0.0,-0.99994,0.0,0.01245]
[1778875543418,43.36,79056.34,0.0,-0.99994,0.0,0.01234]
[1778875544425,43.36,79056.99,0.0,-0.99994,0.0,0.01235]
[1778875549467,43.36,79055.55,0.0,-0.99994,0.0,0.01232]
[1778875551475,43.36,79041.99,0.0,-0.99994,0.0,0.01203]
[1778875555568,43.36,79032.16,0.0,-0.99994,0.0,0.01182]
[1778875556510,43.36,79032.16,0.0,-0.99994,0.0,0.01182]
[1778875561547,43.36,79044.57,0.0,-0.99994,0.0,0.01208]
[1778875562554,43.36,79055.71,0.0,-0.99994,0.0,0.01232]
[1778875567596,43.36,79054.28,0.0,-0.99994,0.0,0.01229]
[1778875572628,43.36,79052.49,0.0,-0.99994,0.0,0.01225]
[1778875574640,43.36,79058.17,0.0,-0.99994,0.0,0.01238]
[1778875577661,43.36,79062.43,0.0,-0.99994,0.0,0.01247]
[1778875582696,43.36,79063.27,0.0,-0.99994,0.0,0.01249]
[1778875584711,43.36,79073.5,0.0,-0.99994,0.0,0.01272]
[1778875586727,43.36,79078.85,0.0,-0.99994,0.0,0.01284]
[1778875587732,43.36,79085.13,0.0,-0.99994,0.0,0.01298]
[1778875592767,43.36,79086.83,0.0,-0.99994,0.0,0.01297]
[1778875597802,43.36,79087.94,0.0,-0.99994,0.0,0.013]
[1778875599816,43.36,79096.07,0.0,-0.99994,0.0,0.01318]
[1778875604859,43.36,79096.95,0.0,-0.99994,0.0,0.0132]
[1778875609886,43.36,79096.9,0.0,-0.99994,0.0,0.0132]
[1778875614920,43.36,79099.96,0.0,-0.99994,0.0,0.01327]
[1778875616934,43.36,79105.11,0.0,-0.99993,0.0,0.01339]
[1778875621971,43.36,79104.36,0.0,-0.99993,0.0,0.01338]
[1778875623987,43.36,79098.64,0.0,-0.99994,0.0,0.01324]
[1778875629027,43.36,79099.44,0.0,-0.99994,0.0,0.01326]
[1778875634058,43.36,79100.35,0.0,-0.99994,0.0,0.01328]
[1778875639093,43.36,79102.38,0.0,-0.99994,0.0,0.01333]
[1778875643121,43.36,79108.23,0.0,-0.99993,0.0,0.01347]
[1778875644130,43.36,79096.31,0.0,-0.99994,0.0,0.01319]
[1778875645135,43.36,79084.31,0.0,-0.99994,0.0,0.01291]
[1778875648157,43.36,79072.99,0.0,-0.99994,0.0,0.01266]
[1778875649163,43.36,79063.28,0.0,-0.99994,0.0,0.01244]
[1778875650172,43.36,79057.69,0.0,-0.99994,0.0,0.01232]
[1778875653198,43.36,79065.39,0.0,-0.99994,0.0,0.01244]
[1778875654202,43.36,79075.53,0.0,-0.99994,0.0,0.01267]
[1778875657222,43.36,79081.68,0.0,-0.99994,0.0,0.01281]
[1778875663264,43.36,79086.29,0.0,-0.99994,0.0,0.01291]
[1778875665278,43.36,79095.17,0.0,-0.99994,0.0,0.01311]
[1778875671320,43.36,79096.88,0.0,-0.99994,0.0,0.01315]
[1778875674341,43.36,79105.07,0.0,-0.99994,0.0,0.01334]
[1778875675349,43.36,79109.95,0.0,-0.99993,0.0,0.01346]
[1778875676355,43.36,79112.63,0.0,-0.99993,0.0,0.01352]
[1778875680384,43.36,79116.03,0.0,-0.99993,0.0,0.0136]
[1778875685420,43.36,79115.41,0.0,-0.99993,0.0,0.01359]
[1778875692470,43.36,79114.58,0.0,-0.99993,0.0,0.01357]
[1778875697505,43.36,79110.3,0.0,-0.99993,0.0,0.01347]
[1778875702540,43.36,79110.34,0.0,-0.99993,0.0,0.01347]
[1778875705561,43.36,79113.87,0.0,-0.99993,0.0,0.01355]
[1778875710596,43.36,79108.82,0.0,-0.99993,0.0,0.01343]
[1778875712611,43.36,79106.33,0.0,-0.99994,0.0,0.01332]
[1778875715631,43.36,79100.39,0.0,-0.99994,0.0,0.01319]
[1778875720666,43.36,79099.96,0.0,-0.99994,0.0,0.01318]
[1778875725701,43.36,79098.79,0.0,-0.99994,0.0,0.01315]
[1778875729729,43.36,79103.31,0.0,-0.99994,0.0,0.01325]
[1778875734764,43.36,79104.31,0.0,-0.99994,0.0,0.01328]
[1778875736778,43.36,79109.69,0.0,-0.99993,0.0,0.0134]
[1778875740806,43.36,79105.12,0.0,-0.99994,0.0,0.0133]
[1778875742820,43.36,79093.32,0.0,-0.99994,0.0,0.01302]
[1778875743827,43.36,79086.24,0.0,-0.99994,0.0,0.01286]
[1778875748862,43.36,79082.01,0.0,-0.99994,0.0,0.01277]
[1778875751883,43.36,79076.46,0.0,-0.99994,0.0,0.01264]
[1778875756985,43.36,79077.97,0.0,-0.99994,0.0,0.01268]
[1778875757926,43.36,79082.85,0.0,-0.99994,0.0,0.01278]
[1778875762961,43.36,79086.21,0.0,-0.99994,0.0,0.01286]
[1778875767997,43.36,79087.35,0.0,-0.99994,0.0,0.01289]
[1778875775045,43.36,79087.1,0.0,-0.99994,0.0,0.01283]
[1778875777059,43.36,79079.33,0.0,-0.99994,0.0,0.01266]
[1778875780080,43.36,79073.78,0.0,-0.99994,0.0,0.01254]
[1778875785117,43.36,79079.08,0.0,-0.99994,0.0,0.01265]
[1778875790149,43.36,79074.99,0.0,-0.99994,0.0,0.01256]
[1778875795185,43.36,79074.62,0.0,-0.99994,0.0,0.01255]
[1778875800224,43.36,79075.93,0.0,-0.99994,0.0,0.01258]
[1778875803244,43.36,79065.28,0.0,-0.99994,0.0,0.01235]
[1778875807347,43.36,79080.57,0.0,-0.99994,0.0,0.01269]
[1778875809287,43.36,79085.53,0.0,-0.99994,0.0,0.0128]
[1778875810294,43.36,79078.82,0.0,-0.99994,0.0,0.01265]
[1778875815330,43.36,79075.71,0.0,-0.99994,0.0,0.01258]
[1778875820366,43.36,79073.42,0.0,-0.99994,0.0,0.01253]
[1778875825399,43.36,79072.72,0.0,-0.99994,0.0,0.01251]
[1778875829427,43.36,79067.37,0.0,-0.99994,0.0,0.01239]
[1778875833455,43.36,79060.7,0.0,-0.99994,0.0,0.0122]
[1778875834462,43.36,79054.08,0.0,-0.99994,0.0,0.01206]
[1778875839498,43.36,79051.64,0.0,-0.99994,0.0,0.01201]
[1778875844532,43.36,79055.57,0.0,-0.99994,0.0,0.01209]
[1778875847632,43.36,79062.07,0.0,-0.99994,0.0,0.01223]
[1778875853595,43.36,79064.23,0.0,-0.99994,0.0,0.01228]
[1778875856616,43.36,79058.16,0.0,-0.99994,0.0,0.01215]
[1778875860644,43.36,79051.91,0.0,-0.99994,0.0,0.01202]
[1778875862659,43.36,79049.61,0.0,-0.99994,0.0,0.01197]
[1778875867697,43.36,79045.45,0.0,-0.99994,0.0,0.01188]
[1778875869708,43.36,79049.39,0.0,-0.99994,0.0,0.01196]
[1778875870715,43.36,79051.63,0.0,-0.99994,0.0,0.01201]
[1778875872729,43.36,79053.13,0.0,-0.99994,0.0,0.01204]
[1778875877766,43.36,79049.26,0.0,-0.99994,0.0,0.01196]
[1778875882799,43.36,79048.29,0.0,-0.99994,0.0,0.01194]
[1778875887913,43.36,79048.7,0.0,-0.99994,0.0,0.01195]
[1778875893878,43.36,79049.08,0.0,-0.99994,0.0,0.01191]
[1778875898912,43.36,79049.1,0.0,-0.99994,0.0,0.01191]
[1778875903948,43.36,79048.96,0.0,-0.99994,0.0,0.01191]
[1778875908982,43.36,79048.26,0.0,-0.99994,0.0,0.01189]
[1778875912003,43.36,79043.94,0.0,-0.99994,0.0,0.0118]
[1778875917037,43.36,79048.63,0.0,-0.99994,0.0,0.0119]
[1778875922073,43.36,79048.78,0.0,-0.99994,0.0,0.0119]
[1778875928193,43.36,79048.26,0.0,-0.99994,0.0,0.01189]
[1778875934157,43.36,79048.5,0.0,-0.99994,0.0,0.0119]
[1778875939193,43.36,79048.62,0.0,-0.99994,0.0,0.0119]
[1778875944240,43.36,79048.97,0.0,-0.99994,0.0,0.01191]
[1778875948333,43.36,79056.42,0.0,-0.99994,0.0,0.01207]
[1778875953303,43.36,79050.9,0.0,-0.99994,0.0,0.01191]
[1778875957331,43.36,79056.71,0.0,-0.99994,0.0,0.01203]
[1778875960352,43.36,79063.71,0.0,-0.99994,0.0,0.01218]
[1778875965387,43.36,79061.54,0.0,-0.99994,0.0,0.01213]
[1778875970422,43.36,79062.13,0.0,-0.99994,0.0,0.01214]
[1778875976464,43.36,79062.35,0.0,-0.99994,0.0,0.01215]
[1778875981500,43.36,79062.47,0.0,-0.99994,0.0,0.01215]
[1778875986535,43.36,79062.98,0.0,-0.99994,0.0,0.01216]
[1778875991571,43.36,79067.18,0.0,-0.99994,0.0,0.01225]
[1778875996606,43.36,79067.35,0.0,-0.99994,0.0,0.01226]
[1778876001640,43.36,79068.29,0.0,-0.99994,0.0,0.01228]
[1778876006676,43.36,79068.71,0.0,-0.99994,0.0,0.01229]
[1778876007683,43.36,79076.66,0.0,-0.99994,0.0,0.01246]
[1778876008754,43.36,79082.41,0.0,-0.99994,0.0,0.01259]
[1778876012718,43.36,79088.54,0.0,-0.99994,0.0,0.01268]
[1778876017753,43.36,79090.6,0.0,-0.99994,0.0,0.01272]
[1778876022788,43.36,79090.33,0.0,-0.99994,0.0,0.01272]
[1778876027823,43.36,79088.78,0.0,-0.99994,0.0,0.01268]
[1778876031851,43.36,79086.58,0.0,-0.99994,0.0,0.01263]
[1778876036886,43.36,79084.67,0.0,-0.99994,0.0,0.01259]
[1778876041921,43.36,79082.36,0.0,-0.99994,0.0,0.01254]
[1778876044942,43.36,79076.82,0.0,-0.99994,0.0,0.01242]
[1778876048971,43.36,79073.94,0.0,-0.99994,0.0,0.01236]
[1778876050986,43.36,79068.85,0.0,-0.99994,0.0,0.01224]
[1778876056020,43.36,79077.95,0.0,-0.99994,0.0,0.01244]
[1778876061054,43.36,79079.37,0.0,-0.99994,0.0,0.01247]
[1778876066089,43.36,79083.11,0.0,-0.99994,0.0,0.01256]
[1778876072132,43.36,79082.27,0.0,-0.99994,0.0,0.01249]
[1778876077167,43.36,79082.06,0.0,-0.99994,0.0,0.01249]
[1778876082202,43.36,79081.55,0.0,-0.99994,0.0,0.01248]
[1778876087237,43.36,79081.93,0.0,-0.99994,0.0,0.01248]
[1778876094287,43.36,79081.73,0.0,-0.99994,0.0,0.01248]
[1778876099383,43.36,79082.25,0.0,-0.99994,0.0,0.01249]
[1778876105363,43.36,79081.36,0.0,-0.99994,0.0,0.01247]
[1778876110397,43.36,79081.77,0.0,-0.99994,0.0,0.01248]
[1778876116441,43.36,79082.07,0.0,-0.99994,0.0,0.01249]
[1778876121474,43.36,79081.32,0.0,-0.99994,0.0,0.01247]
[1778876126510,43.36,79082.02,0.0,-0.99994,0.0,0.01249]
[1778876131545,43.36,79081.65,0.0,-0.99994,0.0,0.01243]
[1778876136580,43.36,79082.21,0.0,-0.99994,0.0,0.01244]
[1778876141615,43.36,79082.0,0.0,-0.99994,0.0,0.01244]
[1778876149736,43.36,79082.18,0.0,-0.99994,0.0,0.01244]
[1778876155713,43.36,79075.58,0.0,-0.99994,0.0,0.0123]
[1778876160753,43.36,79071.12,0.0,-0.99994,0.0,0.0122]
[1778876163775,43.36,79079.14,0.0,-0.99994,0.0,0.01238]
[1778876164780,43.36,79085.05,0.0,-0.99994,0.0,0.01251]
[1778876169879,43.36,79085.83,0.0,-0.99994,0.0,0.01252]
[1778876175860,43.36,79083.68,0.0,-0.99994,0.0,0.01248]
[1778876180895,43.36,79080.02,0.0,-0.99994,0.0,0.0124]
[1778876185931,43.36,79079.63,0.0,-0.99994,0.0,0.01239]
[1778876190966,43.36,79077.15,0.0,-0.99994,0.0,0.01233]
[1778876192980,43.36,79068.87,0.0,-0.99994,0.0,0.01211]
[1778876194994,43.36,79067.94,0.0,-0.99994,0.0,0.01209]
[1778876200096,43.36,79066.43,0.0,-0.99994,0.0,0.01206]
[1778876204057,43.36,79061.4,0.0,-0.99994,0.0,0.01195]
[1778876209092,43.36,79061.09,0.0,-0.99994,0.0,0.01194]
[1778876216141,43.36,79059.1,0.0,-0.99994,0.0,0.0119]
[1778876221176,43.36,79057.65,0.0,-0.99994,0.0,0.01187]
[1778876226211,43.36,79054.66,0.0,-0.99994,0.0,0.01181]
[1778876230244,43.36,79061.68,0.0,-0.99994,0.0,0.01196]
[1778876235275,43.36,79064.93,0.0,-0.99994,0.0,0.01202]
[1778876240309,43.36,79065.33,0.0,-0.99994,0.0,0.01203]
[1778876245344,43.36,79064.44,0.0,-0.99994,0.0,0.01201]
[1778876250380,43.36,79069.73,0.0,-0.99994,0.0,0.01213]
[1778876255414,43.36,79071.05,0.0,-0.99994,0.0,0.01211]
[1778876260449,43.36,79072.07,0.0,-0.99994,0.0,0.01213]
[1778876265483,43.36,79071.45,0.0,-0.99994,0.0,0.01212]
[1778876272533,43.36,79071.2,0.0,-0.99994,0.0,0.01211]
[1778876277568,43.36,79070.95,0.0,-0.99994,0.0,0.01211]
[1778876282603,43.36,79071.06,0.0,-0.99994,0.0,0.01211]
[1778876285697,43.36,79076.73,0.0,-0.99994,0.0,0.01223]
[1778876286632,43.36,79076.73,0.0,-0.99994,0.0,0.01223]
[1778876291669,43.36,79078.98,0.0,-0.99994,0.0,0.01228]
[1778876298716,43.36,79078.62,0.0,-0.99994,0.0,0.01227]
[1778876303753,43.36,79078.39,0.0,-0.99994,0.0,0.01227]
[1778876307783,43.36,79087.72,0.0,-0.99994,0.0,0.01247]
[1778876308790,43.36,79095.14,0.0,-0.99994,0.0,0.01264]
[1778876309803,43.36,79105.04,0.0,-0.99994,0.0,0.01286]
[1778876314945,43.36,79103.4,0.0,-0.99994,0.0,0.01278]
[1778876320932,43.36,79100.63,0.0,-0.99994,0.0,0.01271]
[1778876325966,43.36,79097.91,0.0,-0.99994,0.0,0.01265]
[1778876331001,43.36,79096.47,0.0,-0.99994,0.0,0.01262]
[1778876336102,43.36,79095.01,0.0,-0.99994,0.0,0.01259]
[1778876342081,43.36,79093.27,0.0,-0.99994,0.0,0.01255]
[1778876347116,43.36,79093.61,0.0,-0.99994,0.0,0.01256]
[1778876350138,43.36,79087.9,0.0,-0.99994,0.0,0.01243]
[1778876351145,43.36,79085.44,0.0,-0.99994,0.0,0.01238]
[1778876356244,43.36,79085.27,0.0,-0.99994,0.0,0.01237]
[1778876362220,43.36,79085.34,0.0,-0.99994,0.0,0.01238]
[1778876367256,43.36,79086.39,0.0,-0.99994,0.0,0.0124]
[1778876373298,43.36,79086.1,0.0,-0.99994,0.0,0.01235]
[1778876376384,43.36,79081.06,0.0,-0.99994,0.0,0.01224]
[1778876379340,43.36,79081.29,0.0,-0.99994,0.0,0.01224]
[1778876383368,43.36,79084.17,0.0,-0.99994,0.0,0.0123]
[1778876388405,43.36,79088.02,0.0,-0.99994,0.0,0.01239]
[1778876392431,43.36,79080.95,0.0,-0.99994,0.0,0.01223]
[1778876395452,43.36,79079.19,0.0,-0.99994,0.0,0.0122]
[1778876400487,43.36,79078.74,0.0,-0.99994,0.0,0.01219]
[1778876405522,43.36,79072.13,0.0,-0.99994,0.0,0.01204]
[1778876411564,43.36,79068.06,0.0,-0.99994,0.0,0.01196]
[1778876413578,43.36,79062.73,0.0,-0.99994,0.0,0.01184]
[1778876416667,43.36,79055.28,0.0,-0.99994,0.0,0.01169]
[1778876418613,43.36,79052.39,0.0,-0.99994,0.0,0.01163]
[1778876423648,43.36,79047.66,0.0,-0.99994,0.0,0.01153]
[1778876428686,43.36,79047.9,0.0,-0.99994,0.0,0.01154]
[1778876433726,43.36,79048.29,0.0,-0.99994,0.0,0.0115]
[1778876435733,43.36,79036.44,0.0,-0.99995,0.0,0.01126]
[1778876436740,43.36,79025.85,0.0,-0.99995,0.0,0.01105]
[1778876441775,43.36,79025.37,0.0,-0.99995,0.0,0.01104]
[1778876446810,43.36,79024.98,0.0,-0.99995,0.0,0.01103]
[1778876448824,43.36,79018.18,0.0,-0.99995,0.0,0.0109]
[1778876453861,43.36,79015.28,0.0,-0.99995,0.0,0.01084]
[1778876458896,43.36,79013.42,0.0,-0.99995,0.0,0.01081]
[1778876463931,43.36,79014.24,0.0,-0.99995,0.0,0.01082]
[1778876465945,43.36,79019.08,0.0,-0.99995,0.0,0.01092]
[1778876470983,43.36,79021.72,0.0,-0.99995,0.0,0.01097]
[1778876472996,43.36,79016.8,0.0,-0.99995,0.0,0.01087]
[1778876478031,43.36,79018.22,0.0,-0.99995,0.0,0.0109]
[1778876483066,43.36,79016.77,0.0,-0.99995,0.0,0.01087]
[1778876488101,43.36,79012.89,0.0,-0.99995,0.0,0.0108]
[1778876493140,43.36,79011.15,0.0,-0.99995,0.0,0.01072]
[1778876498175,43.36,79011.3,0.0,-0.99995,0.0,0.01073]
[1778876503212,43.36,79010.78,0.0,-0.99995,0.0,0.01072]
[1778876507298,43.36,79019.1,0.0,-0.99995,0.0,0.01088]
[1778876512278,43.36,79023.01,0.0,-0.99995,0.0,0.01095]
[1778876516305,43.36,79028.37,0.0,-0.99995,0.0,0.01106]
[1778876521340,43.36,79030.0,0.0,-0.99995,0.0,0.01109]
[1778876526374,43.36,79031.05,0.0,-0.99995,0.0,0.01111]
[1778876530403,43.36,79036.35,0.0,-0.99995,0.0,0.01122]
[1778876532416,43.36,79040.01,0.0,-0.99995,0.0,0.01129]
[1778876535438,43.36,79046.57,0.0,-0.99994,0.0,0.01142]
[1778876536446,43.36,79047.04,0.0,-0.99994,0.0,0.01143]
[1778876541480,43.36,79049.63,0.0,-0.99994,0.0,0.01149]
[1778876546515,43.36,79052.97,0.0,-0.99994,0.0,0.01155]
[1778876551550,43.36,79054.28,0.0,-0.99994,0.0,0.01154]
[1778876556585,43.36,79055.89,0.0,-0.99994,0.0,0.01157]
[1778876561621,43.36,79055.77,0.0,-0.99994,0.0,0.01157]
[1778876566659,43.36,79054.75,0.0,-0.99994,0.0,0.01155]
[1778876567721,43.36,79061.52,0.0,-0.99994,0.0,0.01169]
[1778876573708,43.36,79062.37,0.0,-0.99994,0.0,0.01171]
[1778876579750,43.36,79064.34,0.0,-0.99994,0.0,0.01175]
[1778876584785,43.36,79065.65,0.0,-0.99994,0.0,0.01177]
[1778876589821,43.36,79064.05,0.0,-0.99994,0.0,0.01174]
[1778876594855,43.36,79065.6,0.0,-0.99994,0.0,0.01177]
[1778876599890,43.36,79073.15,0.0,-0.99994,0.0,0.01193]
[1778876604926,43.36,79074.01,0.0,-0.99994,0.0,0.01195]
[1778876610972,43.36,79074.48,0.0,-0.99994,0.0,0.01196]
[1778876616002,43.36,79075.29,0.0,-0.99994,0.0,0.01193]
[1778876621036,43.36,79075.68,0.0,-0.99994,0.0,0.01194]
[1778876626072,43.36,79076.46,0.0,-0.99994,0.0,0.01196]
[1778876631107,43.36,79076.5,0.0,-0.99994,0.0,0.01196]
[1778876636142,43.36,79078.21,0.0,-0.99994,0.0,0.01199]
[1778876641180,43.36,79082.61,0.0,-0.99994,0.0,0.01209]
[1778876643192,43.36,79076.86,0.0,-0.99994,0.0,0.01197]
[1778876645205,43.36,79071.83,0.0,-0.99994,0.0,0.01186]
[1778876649233,43.36,79063.8,0.0,-0.99994,0.0,0.01169]
[1778876654268,43.36,79066.45,0.0,-0.99994,0.0,0.01175]
[1778876659303,43.36,79068.44,0.0,-0.99994,0.0,0.01179]
[1778876664343,43.36,79064.4,0.0,-0.99994,0.0,0.0117]
[1778876669375,43.36,79064.33,0.0,-0.99994,0.0,0.0117]
[1778876674466,43.36,79064.06,0.0,-0.99994,0.0,0.01165]
[1778876676424,43.36,79054.91,0.0,-0.99994,0.0,0.01146]
[1778876681459,43.36,79052.31,0.0,-0.99994,0.0,0.01141]
[1778876686494,43.36,79053.72,0.0,-0.99994,0.0,0.01144]
[1778876691529,43.36,79053.15,0.0,-0.99994,0.0,0.01143]
[1778876697572,43.36,79049.02,0.0,-0.99995,0.0,0.01134]
[1778876702606,43.36,79047.01,0.0,-0.99995,0.0,0.0113]
[1778876707641,43.36,79045.46,0.0,-0.99995,0.0,0.01127]
[1778876712677,43.36,79044.73,0.0,-0.99995,0.0,0.01126]
[1778876717711,43.36,79045.0,0.0,-0.99995,0.0,0.01126]
[1778876723753,43.36,79045.15,0.0,-0.99995,0.0,0.01127]
[1778876729795,43.36,79044.74,0.0,-0.99995,0.0,0.01126]
[1778876735837,43.36,79047.46,0.0,-0.99995,0.0,0.01127]
[1778876740872,43.36,79049.34,0.0,-0.99995,0.0,0.01131]
[1778876745907,43.36,79050.33,0.0,-0.99995,0.0,0.01133]
[1778876751949,43.36,79047.71,0.0,-0.99995,0.0,0.01128]
[1778876756984,43.36,79051.61,0.0,-0.99995,0.0,0.01135]
[1778876762021,43.36,79052.25,0.0,-0.99994,0.0,0.01137]
[1778876767055,43.36,79052.45,0.0,-0.99994,0.0,0.01137]
[1778876772091,43.36,79053.23,0.0,-0.99994,0.0,0.01139]
[1778876777126,43.36,79055.6,0.0,-0.99994,0.0,0.01144]
[1778876785182,43.36,79055.75,0.0,-0.99994,0.0,0.01144]
[1778876788203,43.36,79067.69,0.0,-0.99994,0.0,0.01168]
[1778876790218,43.36,79073.05,0.0,-0.99994,0.0,0.0118]
[1778876795252,43.36,79073.5,0.0,-0.99994,0.0,0.01176]
[1778876800287,43.36,79073.53,0.0,-0.99994,0.0,0.01176]
[1778876805325,43.36,79072.72,0.0,-0.99994,0.0,0.01175]
[1778876810358,43.36,79069.71,0.0,-0.99994,0.0,0.01168]
[1778876815392,43.36,79070.27,0.0,-0.99994,0.0,0.01169]
[1778876820431,43.36,79070.13,0.0,-0.99994,0.0,0.01169]
[1778876825463,43.36,79069.01,0.0,-0.99994,0.0,0.01167]
[1778876831505,43.36,79067.74,0.0,-0.99994,0.0,0.01164]
[1778876836595,43.36,79066.83,0.0,-0.99994,0.0,0.01162]
[1778876842585,43.36,79061.9,0.0,-0.99994,0.0,0.01152]
[1778876846613,43.36,79056.43,0.0,-0.99994,0.0,0.01141]
[1778876851648,43.36,79053.56,0.0,-0.99995,0.0,0.01131]
[1778876856735,43.36,79053.07,0.0,-0.99995,0.0,0.0113]
[1778876859704,43.36,79047.81,0.0,-0.99995,0.0,0.01119]
[1778876864739,43.36,79046.45,0.0,-0.99995,0.0,0.01117]
[1778876869774,43.36,79048.11,0.0,-0.99995,0.0,0.0112]
[1778876874818,43.36,79046.55,0.0,-0.99995,0.0,0.01117]
[1778876879844,43.36,79045.47,0.0,-0.99995,0.0,0.01115]
[1778876884878,43.36,79046.52,0.0,-0.99995,0.0,0.01117]
[1778876889915,43.36,79043.4,0.0,-0.99995,0.0,0.01111]
[1778876895957,43.36,79047.81,0.0,-0.99995,0.0,0.01119]
[1778876899984,43.36,79055.49,0.0,-0.99995,0.0,0.01135]
[1778876905072,43.36,79055.61,0.0,-0.99995,0.0,0.01135]
[1778876911061,43.36,79054.36,0.0,-0.99995,0.0,0.01128]
[1778876916096,43.36,79055.4,0.0,-0.99995,0.0,0.0113]
[1778876921131,43.36,79055.11,0.0,-0.99995,0.0,0.0113]
[1778876926166,43.36,79057.47,0.0,-0.99995,0.0,0.01134]
[1778876931201,43.36,79056.88,0.0,-0.99995,0.0,0.01133]
[1778876938249,43.36,79056.33,0.0,-0.99995,0.0,0.01132]
[1778876943285,43.36,79064.88,0.0,-0.99994,0.0,0.0115]
[1778876944292,43.36,79072.56,0.0,-0.99994,0.0,0.01165]
[1778876949327,43.36,79072.82,0.0,-0.99994,0.0,0.01166]
[1778876954362,43.36,79073.01,0.0,-0.99994,0.0,0.01166]
[1778876959397,43.36,79071.03,0.0,-0.99994,0.0,0.01162]
[1778876964432,43.36,79072.44,0.0,-0.99994,0.0,0.01165]
[1778876967454,43.36,79079.91,0.0,-0.99994,0.0,0.01181]
[1778876971483,43.36,79085.74,0.0,-0.99994,0.0,0.01189]
[1778876975509,43.36,79090.74,0.0,-0.99994,0.0,0.01199]
[1778876980544,43.36,79090.15,0.0,-0.99994,0.0,0.01198]
[1778876985580,43.36,79093.73,0.0,-0.99994,0.0,0.01206]
[1778876990614,43.36,79097.71,0.0,-0.99994,0.0,0.01214]
[1778876995649,43.36,79103.92,0.0,-0.99994,0.0,0.01228]
[1778876996658,43.36,79109.16,0.0,-0.99994,0.0,0.01239]
[1778877001691,43.36,79107.45,0.0,-0.99994,0.0,0.01235]
[1778877004713,43.36,79117.28,0.0,-0.99994,0.0,0.01257]
[1778877005719,43.36,79123.92,0.0,-0.99994,0.0,0.01272]
[1778877008745,43.36,79103.51,0.0,-0.99994,0.0,0.01227]
[1778877009751,43.36,79077.0,0.0,-0.99994,0.0,0.0117]
[1778877014787,43.36,79076.98,0.0,-0.99994,0.0,0.0117]
[1778877016801,43.36,79082.15,0.0,-0.99994,0.0,0.01181]
[1778877018815,43.36,79087.54,0.0,-0.99994,0.0,0.01192]
[1778877023857,43.36,79085.06,0.0,-0.99994,0.0,0.01187]
[1778877024858,43.36,79077.49,0.0,-0.99994,0.0,0.01171]
[1778877025867,43.36,79074.01,0.0,-0.99994,0.0,0.01164]
[1778877028886,43.36,79083.0,0.0,-0.99994,0.0,0.01183]
[1778877030901,43.36,79085.78,0.0,-0.99994,0.0,0.01189]
[1778877033922,43.36,79091.46,0.0,-0.99994,0.0,0.01196]
[1778877035935,43.36,79093.42,0.0,-0.99994,0.0,0.012]
[1778877040970,43.36,79090.95,0.0,-0.99994,0.0,0.01195]
[1778877046006,43.36,79093.37,0.0,-0.99994,0.0,0.012]
[1778877051050,43.36,79092.95,0.0,-0.99994,0.0,0.01199]
[1778877056136,43.36,79091.86,0.0,-0.99994,0.0,0.01197]
[1778877061177,43.36,79091.41,0.0,-0.99994,0.0,0.01196]
[1778877066207,43.36,79094.03,0.0,-0.99994,0.0,0.01202]
[1778877072214,43.36,79094.57,0.0,-0.99994,0.0,0.01203]
[1778877077249,43.36,79096.07,0.0,-0.99994,0.0,0.01206]
[1778877082289,43.36,79096.93,0.0,-0.99994,0.0,0.01208]
[1778877087324,43.36,79098.98,0.0,-0.99994,0.0,0.01212]
[1778877092359,43.36,79099.24,0.0,-0.99994,0.0,0.01208]
[1778877097394,43.36,79109.82,0.0,-0.99994,0.0,0.01231]
[1778877098401,43.36,79115.09,0.0,-0.99994,0.0,0.01243]
[1778877099408,43.36,79117.14,0.0,-0.99994,0.0,0.01247]
[1778877104444,43.36,79121.62,0.0,-0.99994,0.0,0.01257]
[1778877105451,43.36,79126.87,0.0,-0.99994,0.0,0.01269]
[1778877106489,43.36,79121.55,0.0,-0.99994,0.0,0.01257]
[1778877108471,43.36,79115.15,0.0,-0.99994,0.0,0.01243]
[1778877109478,43.36,79114.79,0.0,-0.99994,0.0,0.01242]
[1778877116528,43.36,79114.48,0.0,-0.99994,0.0,0.01242]
[1778877121562,43.36,79115.28,0.0,-0.99994,0.0,0.01243]
[1778877126597,43.36,79115.17,0.0,-0.99994,0.0,0.01243]
[1778877131632,43.36,79115.58,0.0,-0.99994,0.0,0.01244]
[1778877136667,43.36,79115.0,0.0,-0.99994,0.0,0.01243]
[1778877141702,43.36,79114.25,0.0,-0.99994,0.0,0.01241]
[1778877146737,43.36,79113.91,0.0,-0.99994,0.0,0.0124]
[1778877151772,43.36,79116.6,0.0,-0.99994,0.0,0.01242]
[1778877156806,43.36,79115.87,0.0,-0.99994,0.0,0.0124]
[1778877161842,43.36,79116.26,0.0,-0.99994,0.0,0.01241]
[1778877165871,43.36,79105.6,0.0,-0.99994,0.0,0.01218]
[1778877166878,43.36,79098.1,0.0,-0.99994,0.0,0.01201]
[1778877167884,43.36,79098.26,0.0,-0.99994,0.0,0.01202]
[1778877172920,43.36,79098.09,0.0,-0.99994,0.0,0.01201]
[1778877177954,43.36,79098.02,0.0,-0.99994,0.0,0.01201]
[1778877182989,43.36,79101.51,0.0,-0.99994,0.0,0.01209]
[1778877188025,43.36,79102.07,0.0,-0.99994,0.0,0.0121]
[1778877192053,43.36,79107.15,0.0,-0.99994,0.0,0.01221]
[1778877193059,43.36,79111.67,0.0,-0.99994,0.0,0.01231]
[1778877195076,43.36,79113.17,0.0,-0.99994,0.0,0.01234]
[1778877200109,43.36,79118.02,0.0,-0.99994,0.0,0.01245]
[1778877203131,43.36,79122.35,0.0,-0.99994,0.0,0.01254]
[1778877208165,43.36,79119.26,0.0,-0.99994,0.0,0.01247]
[1778877213200,43.36,79117.93,0.0,-0.99994,0.0,0.0124]
[1778877218235,43.36,79111.57,0.0,-0.99994,0.0,0.01226]
[1778877220249,43.36,79106.95,0.0,-0.99994,0.0,0.01216]
[1778877223270,43.36,79096.93,0.0,-0.99994,0.0,0.01194]
[1778877224277,43.36,79094.8,0.0,-0.99994,0.0,0.0119]
[1778877229313,43.36,79096.74,0.0,-0.99994,0.0,0.01194]
[1778877234346,43.36,79098.7,0.0,-0.99994,0.0,0.01198]
[1778877239382,43.36,79099.6,0.0,-0.99994,0.0,0.012]
[1778877244418,43.36,79100.87,0.0,-0.99994,0.0,0.01203]
[1778877249453,43.36,79100.95,0.0,-0.99994,0.0,0.01203]
[1778877254488,43.36,79102.4,0.0,-0.99994,0.0,0.01206]
[1778877259523,43.36,79104.76,0.0,-0.99994,0.0,0.01211]
[1778877264558,43.36,79105.15,0.0,-0.99994,0.0,0.01212]
[1778877269593,43.36,79105.24,0.0,-0.99994,0.0,0.01212]
[1778877274628,43.36,79105.38,0.0,-0.99994,0.0,0.01208]
[1778877279664,43.36,79105.27,0.0,-0.99994,0.0,0.01208]
[1778877285705,43.36,79103.91,0.0,-0.99994,0.0,0.01205]
[1778877290740,43.36,79104.03,0.0,-0.99994,0.0,0.01205]
[1778877295775,43.36,79103.92,0.0,-0.99994,0.0,0.01205]
[1778877300814,43.36,79103.74,0.0,-0.99994,0.0,0.01204]
[1778877303834,43.36,79103.68,0.0,-0.99994,0.0,0.01204]
[1778877305849,43.36,79103.93,0.0,-0.99994,0.0,0.01205]
[1778877308869,43.36,79095.53,0.0,-0.99994,0.0,0.01187]
[1778877309876,43.36,79089.74,0.0,-0.99994,0.0,0.01175]
[1778877310883,43.36,79088.84,0.0,-0.99994,0.0,0.01173]
[1778877315918,43.36,79089.18,0.0,-0.99994,0.0,0.01174]
[1778877320953,43.36,79088.48,0.0,-0.99994,0.0,0.01172]
[1778877325988,43.36,79076.24,0.0,-0.99994,0.0,0.01147]
[1778877326995,43.36,79075.19,0.0,-0.99994,0.0,0.01145]
[1778877332031,43.36,79077.52,0.0,-0.99994,0.0,0.01145]
[1778877333037,43.36,79083.15,0.0,-0.99994,0.0,0.01157]
[1778877334045,43.36,79090.15,0.0,-0.99994,0.0,0.01171]
[1778877335052,43.36,79091.01,0.0,-0.99994,0.0,0.01173]
[1778877340087,43.36,79091.26,0.0,-0.99994,0.0,0.01174]
[1778877345121,43.36,79093.33,0.0,-0.99994,0.0,0.01178]
[1778877350157,43.36,79093.49,0.0,-0.99994,0.0,0.01178]
[1778877355197,43.36,79093.32,0.0,-0.99994,0.0,0.01178]
[1778877359226,43.36,79087.29,0.0,-0.99994,0.0,0.01165]
[1778877360234,43.36,79080.25,0.0,-0.99994,0.0,0.01151]
[1778877361242,43.36,79079.52,0.0,-0.99994,0.0,0.01149]
[1778877367282,43.36,79081.39,0.0,-0.99994,0.0,0.01153]
[1778877372346,43.36,79079.45,0.0,-0.99994,0.0,0.01149]
[1778877377352,43.36,79079.08,0.0,-0.99994,0.0,0.01148]
[1778877382388,43.36,79078.74,0.0,-0.99994,0.0,0.01148]
[1778877387423,43.36,79074.47,0.0,-0.99994,0.0,0.01139]
[1778877392458,43.36,79074.25,0.0,-0.99994,0.0,0.01134]
[1778877397493,43.36,79077.69,0.0,-0.99994,0.0,0.01141]
[1778877402556,43.36,79076.79,0.0,-0.99994,0.0,0.01139]
[1778877407563,43.36,79076.58,0.0,-0.99994,0.0,0.01139]
[1778877412626,43.36,79075.19,0.0,-0.99994,0.0,0.01136]
[1778877418652,43.36,79074.43,0.0,-0.99994,0.0,0.01135]
[1778877425700,43.36,79074.02,0.0,-0.99994,0.0,0.01134]
[1778877431763,43.36,79074.22,0.0,-0.99994,0.0,0.01134]
[1778877438812,43.36,79073.62,0.0,-0.99995,0.0,0.01133]
[1778877443848,43.36,79073.37,0.0,-0.99995,0.0,0.01132]
[1778877448883,43.36,79072.71,0.0,-0.99995,0.0,0.01131]
[1778877454925,43.36,79073.14,0.0,-0.99995,0.0,0.01128]
[1778877459960,43.36,79073.56,0.0,-0.99995,0.0,0.01129]
[1778877464995,43.36,79072.43,0.0,-0.99995,0.0,0.01126]
[1778877470037,43.36,79071.54,0.0,-0.99995,0.0,0.01124]
[1778877476074,43.36,79070.6,0.0,-0.99995,0.0,0.01123]
[1778877481109,43.36,79070.07,0.0,-0.99995,0.0,0.01122]
[1778877484130,43.36,79087.36,0.0,-0.99994,0.0,0.01157]
[1778877485137,43.36,79099.75,0.0,-0.99994,0.0,0.01183]
[1778877486145,43.36,79099.44,0.0,-0.99994,0.0,0.01182]
[1778877488159,43.36,79090.8,0.0,-0.99994,0.0,0.01164]
[1778877489166,43.36,79088.32,0.0,-0.99994,0.0,0.01159]
[1778877494202,43.36,79086.71,0.0,-0.99994,0.0,0.01155]
[1778877499239,43.36,79085.25,0.0,-0.99994,0.0,0.01152]
[1778877504272,43.36,79084.28,0.0,-0.99994,0.0,0.0115]
[1778877509307,43.36,79083.98,0.0,-0.99994,0.0,0.0115]
[1778877514342,43.36,79083.72,0.0,-0.99994,0.0,0.01145]
[1778877516355,43.36,79089.75,0.0,-0.99994,0.0,0.01157]
[1778877517362,43.36,79095.07,0.0,-0.99994,0.0,0.01168]
[1778877518370,43.36,79092.94,0.0,-0.99994,0.0,0.01164]
[1778877523407,43.36,79090.14,0.0,-0.99994,0.0,0.01158]
[1778877528440,43.36,79089.25,0.0,-0.99994,0.0,0.01156]
[1778877533476,43.36,79087.38,0.0,-0.99994,0.0,0.01152]
[1778877538511,43.36,79086.47,0.0,-0.99994,0.0,0.01151]
[1778877543547,43.36,79085.59,0.0,-0.99994,0.0,0.01149]
[1778877548585,43.36,79082.82,0.0,-0.99994,0.0,0.01143]
[1778877553617,43.36,79081.55,0.0,-0.99994,0.0,0.0114]
[1778877558652,43.36,79073.8,0.0,-0.99995,0.0,0.01125]
[1778877559659,43.36,79072.06,0.0,-0.99995,0.0,0.01121]
[1778877564694,43.36,79071.43,0.0,-0.99995,0.0,0.0112]
[1778877569729,43.36,79071.79,0.0,-0.99995,0.0,0.01121]
[1778877574764,43.36,79071.98,0.0,-0.99995,0.0,0.01117]
[1778877579799,43.36,79073.19,0.0,-0.99995,0.0,0.01119]
[1778877584837,43.36,79073.84,0.0,-0.99995,0.0,0.01121]
[1778877589870,43.36,79074.16,0.0,-0.99995,0.0,0.01121]
[1778877594905,43.36,79074.13,0.0,-0.99995,0.0,0.01121]
[1778877600947,43.36,79072.22,0.0,-0.99995,0.0,0.01117]
[1778877605984,43.36,79072.69,0.0,-0.99995,0.0,0.01118]
[1778877611016,43.36,79073.62,0.0,-0.99995,0.0,0.0112]
[1778877616051,43.36,79073.69,0.0,-0.99995,0.0,0.0112]
[1778877621087,43.36,79075.5,0.0,-0.99995,0.0,0.01124]
[1778877626122,43.36,79075.96,0.0,-0.99995,0.0,0.01125]
[1778877631156,43.36,79075.4,0.0,-0.99995,0.0,0.01119]
[1778877636191,43.36,79076.51,0.0,-0.99995,0.0,0.01122]
[1778877641227,43.36,79076.86,0.0,-0.99995,0.0,0.01122]
[1778877646264,43.36,79074.53,0.0,-0.99995,0.0,0.01118]
[1778877651298,43.36,79074.53,0.0,-0.99995,0.0,0.01118]
[1778877656333,43.36,79074.55,0.0,-0.99995,0.0,0.01118]
[1778877661372,43.36,79074.74,0.0,-0.99995,0.0,0.01118]
[1778877666408,43.36,79075.17,0.0,-0.99995,0.0,0.01119]
[1778877671444,43.36,79075.62,0.0,-0.99995,0.0,0.0112]
[1778877676480,43.36,79074.8,0.0,-0.99995,0.0,0.01118]
[1778877679501,43.36,79065.48,0.0,-0.99995,0.0,0.011]
[1778877680508,43.36,79066.02,0.0,-0.99995,0.0,0.01101]
[1778877683529,43.36,79060.31,0.0,-0.99995,0.0,0.0109]
[1778877687557,43.36,79055.17,0.0,-0.99995,0.0,0.0108]
[1778877688563,43.36,79049.76,0.0,-0.99995,0.0,0.01069]
[1778877689571,43.36,79048.99,0.0,-0.99995,0.0,0.01068]
[1778877692593,43.36,79057.93,0.0,-0.99995,0.0,0.01081]
[1778877693603,43.36,79063.26,0.0,-0.99995,0.0,0.01091]
[1778877694607,43.36,79066.88,0.0,-0.99995,0.0,0.01098]
[1778877699641,43.36,79063.18,0.0,-0.99995,0.0,0.01091]
[1778877700648,43.36,79063.39,0.0,-0.99995,0.0,0.01091]
[1778877705684,43.36,79064.49,0.0,-0.99995,0.0,0.01094]
[1778877710718,43.36,79066.06,0.0,-0.99995,0.0,0.01097]
[1778877715756,43.36,79064.87,0.0,-0.99995,0.0,0.01094]
[1778877720790,43.36,79064.24,0.0,-0.99995,0.0,0.01093]
[1778877725823,43.36,79063.97,0.0,-0.99995,0.0,0.01093]
[1778877730857,43.36,79065.55,0.0,-0.99995,0.0,0.01096]
[1778877735904,43.36,79066.75,0.0,-0.99995,0.0,0.01098]
[1778877745962,43.36,79066.6,0.0,-0.99995,0.0,0.01098]
[1778877752009,43.36,79067.33,0.0,-0.99995,0.0,0.01095]
[1778877759054,43.36,79067.82,0.0,-0.99995,0.0,0.01096]
[1778877765096,43.36,79067.9,0.0,-0.99995,0.0,0.01096]
[1778877773153,43.36,79068.07,0.0,-0.99995,0.0,0.01096]
[1778877781209,43.36,79068.08,0.0,-0.99995,0.0,0.01096]
[1778877783222,43.36,79061.7,0.0,-0.99995,0.0,0.01084]
[1778877786243,43.36,79058.12,0.0,-0.99995,0.0,0.01077]
[1778877791278,43.36,79060.12,0.0,-0.99995,0.0,0.01081]
[1778877796313,43.36,79060.03,0.0,-0.99995,0.0,0.01081]
[1778877801348,43.36,79055.51,0.0,-0.99995,0.0,0.01072]
[1778877806386,43.36,79055.71,0.0,-0.99995,0.0,0.01072]
[1778877811419,43.36,79055.97,0.0,-0.99995,0.0,0.01069]
[1778877816453,43.36,79056.13,0.0,-0.99995,0.0,0.01069]
[1778877822496,43.36,79055.82,0.0,-0.99995,0.0,0.01069]
[1778877827533,43.36,79054.71,0.0,-0.99995,0.0,0.01066]
[1778877833575,43.36,79054.18,0.0,-0.99995,0.0,0.01065]
[1778877841630,43.36,79051.58,0.0,-0.99995,0.0,0.0106]
[1778877846667,43.36,79047.22,0.0,-0.99995,0.0,0.01052]
[1778877850693,43.36,79035.09,0.0,-0.99995,0.0,0.01029]
[1778877851704,43.36,79026.91,0.0,-0.99995,0.0,0.01014]
[1778877852706,43.36,79024.69,0.0,-0.99995,0.0,0.0101]
[1778877857745,43.36,79029.49,0.0,-0.99995,0.0,0.01019]
[1778877861773,43.36,79031.96,0.0,-0.99995,0.0,0.01024]
[1778877866807,43.36,79032.48,0.0,-0.99995,0.0,0.01025]
[1778877871843,43.36,79033.62,0.0,-0.99995,0.0,0.01023]
[1778877876879,43.36,79031.11,0.0,-0.99995,0.0,0.01018]
[1778877882921,43.36,79030.93,0.0,-0.99995,0.0,0.01018]
[1778877887955,43.36,79030.05,0.0,-0.99995,0.0,0.01016]
[1778877893997,43.36,79025.08,0.0,-0.99995,0.0,0.01007]
[1778877899033,43.36,79023.07,0.0,-0.99995,0.0,0.01003]
[1778877904069,43.36,79016.76,0.0,-0.99995,0.0,0.00992]
[1778877909104,43.36,79016.39,0.0,-0.99995,0.0,0.00991]
[1778877912126,43.36,79024.65,0.0,-0.99995,0.0,0.01006]
[1778877913135,43.36,79028.17,0.0,-0.99995,0.0,0.01013]
[1778877918168,43.36,79027.14,0.0,-0.99995,0.0,0.01011]
[1778877923203,43.36,79017.8,0.0,-0.99995,0.0,0.00994]
[1778877924209,43.36,79014.52,0.0,-0.99995,0.0,0.00988]
[1778877929245,43.36,79010.75,0.0,-0.99995,0.0,0.00981]
[1778877934280,43.36,79009.78,0.0,-0.99995,0.0,0.00976]
[1778877939314,43.36,79008.15,0.0,-0.99995,0.0,0.00973]
[1778877944350,43.36,79009.69,0.0,-0.99995,0.0,0.00976]
[1778877950392,43.36,79008.79,0.0,-0.99995,0.0,0.00974]
[1778877955427,43.36,79008.08,0.0,-0.99995,0.0,0.00973]
[1778877960462,43.36,79007.65,0.0,-0.99995,0.0,0.00972]
[1778877965496,43.36,79007.63,0.0,-0.99995,0.0,0.00972]
[1778877970532,43.36,79007.49,0.0,-0.99995,0.0,0.00972]
[1778877974560,43.36,79000.28,0.0,-0.99995,0.0,0.00959]
[1778877979595,43.36,78997.58,0.0,-0.99995,0.0,0.00955]
[1778877984630,43.36,79002.72,0.0,-0.99995,0.0,0.00963]
[1778877989666,43.36,79003.97,0.0,-0.99995,0.0,0.00966]
[1778877993692,43.36,79013.17,0.0,-0.99995,0.0,0.00978]
[1778877995707,43.36,79020.08,0.0,-0.99995,0.0,0.0099]
[1778877998727,43.36,79023.59,0.0,-0.99995,0.0,0.00997]
[1778878002756,43.36,79029.28,0.0,-0.99995,0.0,0.01007]
[1778878003763,43.36,79031.9,0.0,-0.99995,0.0,0.01012]
[1778878008799,43.36,79033.15,0.0,-0.99995,0.0,0.01014]
[1778878013834,43.36,79032.72,0.0,-0.99995,0.0,0.01013]
[1778878018869,43.36,79032.47,0.0,-0.99995,0.0,0.01013]
[1778878023904,43.36,79032.67,0.0,-0.99995,0.0,0.01013]
[1778878028939,43.36,79031.87,0.0,-0.99995,0.0,0.01012]
[1778878033973,43.36,79031.45,0.0,-0.99995,0.0,0.01011]
[1778878039009,43.36,79027.58,0.0,-0.99995,0.0,0.01004]
[1778878040025,43.36,79016.35,0.0,-0.99995,0.0,0.00984]
[1778878041027,43.36,79014.46,0.0,-0.99995,0.0,0.0098]
[1778878047069,43.36,79016.61,0.0,-0.99995,0.0,0.00984]
[1778878049087,43.36,79024.84,0.0,-0.99995,0.0,0.00999]
[1778878050090,43.36,79028.44,0.0,-0.99995,0.0,0.01005]
[1778878052104,43.36,79029.66,0.0,-0.99995,0.0,0.01004]
[1778878057139,43.36,79030.17,0.0,-0.99995,0.0,0.01005]
[1778878062173,43.36,79030.26,0.0,-0.99995,0.0,0.01005]
[1778878067209,43.36,79032.18,0.0,-0.99995,0.0,0.01008]
[1778878072247,43.36,79032.72,0.0,-0.99995,0.0,0.01009]
[1778878077280,43.36,79032.12,0.0,-0.99995,0.0,0.01008]
[1778878082315,43.36,79032.83,0.0,-0.99995,0.0,0.0101]
[1778878087354,43.36,79033.38,0.0,-0.99995,0.0,0.01011]
[1778878092389,43.36,79033.47,0.0,-0.99995,0.0,0.01011]
[1778878097424,43.36,79034.37,0.0,-0.99995,0.0,0.01012]
[1778878104474,43.36,79032.72,0.0,-0.99995,0.0,0.01009]
[1778878106488,43.36,79038.45,0.0,-0.99995,0.0,0.0102]
[1778878107494,43.36,79042.31,0.0,-0.99995,0.0,0.01027]
[1778878112529,43.36,79035.93,0.0,-0.99995,0.0,0.01011]
[1778878114543,43.36,79030.19,0.0,-0.99995,0.0,0.01001]
[1778878119578,43.36,79031.79,0.0,-0.99995,0.0,0.01004]
[1778878124614,43.36,79026.05,0.0,-0.99995,0.0,0.00993]
[1778878126633,43.36,79010.34,0.0,-0.99995,0.0,0.00966]
[1778878127640,43.36,78993.9,0.0,-0.99995,0.0,0.00937]
[1778878128647,43.36,78988.01,0.0,-0.99996,0.0,0.00927]
[1778878130664,43.36,78975.71,0.0,-0.99996,0.0,0.00907]
[1778878131670,43.36,78965.63,0.0,-0.99996,0.0,0.0089]
[1778878132679,43.36,78964.05,0.0,-0.99996,0.0,0.00888]
[1778878135697,43.36,78958.19,0.0,-0.99996,0.0,0.00878]
[1778878138718,43.36,78952.31,0.0,-0.99996,0.0,0.00869]
[1778878142749,43.36,78943.82,0.0,-0.99996,0.0,0.00855]
[1778878143756,43.36,78949.88,0.0,-0.99996,0.0,0.00865]
[1778878144763,43.36,78952.61,0.0,-0.99996,0.0,0.00869]
[1778878146790,43.36,78959.59,0.0,-0.99996,0.0,0.0088]
[1778878147797,43.36,78962.57,0.0,-0.99996,0.0,0.00885]
[1778878152831,43.36,78967.93,0.0,-0.99996,0.0,0.00894]
[1778878157868,43.36,78969.69,0.0,-0.99996,0.0,0.00897]
[1778878161896,43.36,78975.29,0.0,-0.99996,0.0,0.00906]
[1778878162904,43.36,78981.54,0.0,-0.99996,0.0,0.00916]
[1778878163910,43.36,78983.63,0.0,-0.99996,0.0,0.0092]
[1778878168946,43.36,78983.47,0.0,-0.99996,0.0,0.0092]
[1778878173981,43.36,78984.51,0.0,-0.99996,0.0,0.00918]
[1778878179018,43.36,78990.54,0.0,-0.99996,0.0,0.00928]
[1778878180025,43.36,78997.6,0.0,-0.99995,0.0,0.0094]
[1778878185068,43.36,78997.26,0.0,-0.99995,0.0,0.00939]
[1778878190098,43.36,78999.23,0.0,-0.99995,0.0,0.00943]
[1778878193119,43.36,79006.77,0.0,-0.99995,0.0,0.00956]
[1778878194125,43.36,79007.17,0.0,-0.99995,0.0,0.00956]
[1778878199161,43.36,78998.49,0.0,-0.99995,0.0,0.00941]
[1778878200167,43.36,78998.16,0.0,-0.99995,0.0,0.00941]
[1778878205202,43.36,79000.58,0.0,-0.99995,0.0,0.00945]
[1778878206211,43.36,78998.02,0.0,-0.99995,0.0,0.00941]
[1778878211244,43.36,78999.45,0.0,-0.99995,0.0,0.00943]
[1778878216279,43.36,79001.65,0.0,-0.99995,0.0,0.00947]
[1778878221316,43.36,78999.56,0.0,-0.99995,0.0,0.00943]
[1778878226350,43.36,79000.1,0.0,-0.99995,0.0,0.00944]
[1778878231385,43.36,79000.74,0.0,-0.99995,0.0,0.00942]
[1778878232392,43.36,79006.69,0.0,-0.99995,0.0,0.00952]
[1778878233398,43.36,79007.4,0.0,-0.99995,0.0,0.00953]
[1778878238435,43.36,79001.52,0.0,-0.99995,0.0,0.00943]
[1778878243469,43.36,79000.6,0.0,-0.99995,0.0,0.00941]
[1778878248504,43.36,78999.68,0.0,-0.99995,0.0,0.0094]
[1778878253540,43.36,79000.3,0.0,-0.99995,0.0,0.00941]
[1778878258574,43.36,79000.01,0.0,-0.99995,0.0,0.0094]
[1778878262601,43.36,79007.12,0.0,-0.99995,0.0,0.00953]
[1778878264617,43.36,79006.78,0.0,-0.99995,0.0,0.00952]
[1778878266630,43.36,79013.63,0.0,-0.99995,0.0,0.00964]
[1778878268644,43.36,79013.55,0.0,-0.99995,0.0,0.00964]
[1778878273688,43.36,79010.1,0.0,-0.99995,0.0,0.00958]
[1778878275696,43.36,79006.95,0.0,-0.99995,0.0,0.00952]
[1778878280731,43.36,79008.16,0.0,-0.99995,0.0,0.00954]
[1778878282745,43.36,79009.53,0.0,-0.99995,0.0,0.00957]
[1778878286773,43.36,79000.89,0.0,-0.99995,0.0,0.00942]
[1778878288787,43.36,79002.7,0.0,-0.99995,0.0,0.00945]
[1778878291808,43.36,79010.15,0.0,-0.99995,0.0,0.00954]
[1778878296843,43.36,79010.28,0.0,-0.99995,0.0,0.00954]
[1778878298857,43.36,79015.44,0.0,-0.99995,0.0,0.00963]
[1778878301880,43.36,79010.37,0.0,-0.99995,0.0,0.00954]
[1778878302886,43.36,79003.98,0.0,-0.99995,0.0,0.00943]
[1778878303894,43.36,79002.85,0.0,-0.99995,0.0,0.00941]
[1778878308927,43.36,79003.41,0.0,-0.99995,0.0,0.00942]
[1778878311948,43.36,78997.14,0.0,-0.99996,0.0,0.00932]
[1778878316983,43.36,78998.5,0.0,-0.99995,0.0,0.00934]
[1778878322022,43.36,79003.22,0.0,-0.99995,0.0,0.00942]
[1778878324037,43.36,79011.67,0.0,-0.99995,0.0,0.00957]
[1778878325041,43.36,79011.68,0.0,-0.99995,0.0,0.00957]
[1778878330081,43.36,79010.93,0.0,-0.99995,0.0,0.00955]
[1778878335112,43.36,79013.51,0.0,-0.99995,0.0,0.0096]
[1778878341154,43.36,79011.24,0.0,-0.99995,0.0,0.00956]
[1778878346189,43.36,79010.08,0.0,-0.99995,0.0,0.00954]
[1778878351224,43.36,79011.67,0.0,-0.99995,0.0,0.00953]
[1778878356259,43.36,79012.78,0.0,-0.99995,0.0,0.00955]
[1778878361294,43.36,79014.8,0.0,-0.99995,0.0,0.00958]
[1778878366329,43.36,79014.43,0.0,-0.99995,0.0,0.00958]
[1778878371365,43.36,79014.17,0.0,-0.99995,0.0,0.00957]
[1778878376399,43.36,79014.56,0.0,-0.99995,0.0,0.00958]
[1778878381435,43.36,79015.53,0.0,-0.99995,0.0,0.0096]
[1778878386470,43.36,79015.68,0.0,-0.99995,0.0,0.0096]
[1778878391505,43.36,79016.1,0.0,-0.99995,0.0,0.00961]
[1778878396539,43.36,79016.66,0.0,-0.99995,0.0,0.00962]
[1778878401578,43.36,79025.66,0.0,-0.99995,0.0,0.00977]
[1778878402581,43.36,79026.74,0.0,-0.99995,0.0,0.00979]
[1778878407619,43.36,79025.76,0.0,-0.99995,0.0,0.00978]
[1778878414668,43.36,79027.58,0.0,-0.99995,0.0,0.00977]
[1778878420710,43.36,79025.47,0.0,-0.99995,0.0,0.00973]
[1778878425745,43.36,79026.08,0.0,-0.99995,0.0,0.00974]
[1778878430783,43.36,79025.99,0.0,-0.99995,0.0,0.00974]
[1778878435817,43.36,79028.29,0.0,-0.99995,0.0,0.00978]
[1778878438836,43.36,79032.69,0.0,-0.99995,0.0,0.00986]
[1778878443871,43.36,79035.23,0.0,-0.99995,0.0,0.00991]
[1778878447899,43.36,79040.95,0.0,-0.99995,0.0,0.01001]
[1778878452934,43.36,79041.89,0.0,-0.99995,0.0,0.01003]
[1778878457970,43.36,79041.74,0.0,-0.99995,0.0,0.01002]
[1778878463004,43.36,79041.2,0.0,-0.99995,0.0,0.01001]
[1778878468051,43.36,79042.84,0.0,-0.99995,0.0,0.01004]
[1778878473075,43.36,79042.49,0.0,-0.99995,0.0,0.01]
[1778878478110,43.36,79042.09,0.0,-0.99995,0.0,0.00999]
[1778878483145,43.36,79044.2,0.0,-0.99995,0.0,0.01003]
[1778878488180,43.36,79042.33,0.0,-0.99995,0.0,0.01]
[1778878494226,43.36,79042.08,0.0,-0.99995,0.0,0.00999]
[1778878501274,43.36,79041.36,0.0,-0.99995,0.0,0.00998]
[1778878506309,43.36,79042.26,0.0,-0.99995,0.0,0.01]
[1778878511344,43.36,79042.46,0.0,-0.99995,0.0,0.01]
[1778878517386,43.36,79042.27,0.0,-0.99995,0.0,0.01]
[1778878518394,43.36,79036.82,0.0,-0.99995,0.0,0.0099]
[1778878519400,43.36,79033.8,0.0,-0.99995,0.0,0.00984]
[1778878522422,43.36,79033.6,0.0,-0.99995,0.0,0.00984]
[1778878524436,43.36,79027.69,0.0,-0.99995,0.0,0.00973]
[1778878528463,43.36,79027.46,0.0,-0.99995,0.0,0.00973]
[1778878533499,43.36,79028.15,0.0,-0.99995,0.0,0.0097]
[1778878538533,43.36,79032.72,0.0,-0.99995,0.0,0.00979]
[1778878540547,43.36,79039.56,0.0,-0.99995,0.0,0.00991]
[1778878541584,43.36,79042.73,0.0,-0.99995,0.0,0.00996]
[1778878546593,43.36,79043.2,0.0,-0.99995,0.0,0.00997]
[1778878551628,43.36,79042.51,0.0,-0.99995,0.0,0.00996]
[1778878556664,43.36,79039.36,0.0,-0.99995,0.0,0.0099]
[1778878560695,43.36,79036.95,0.0,-0.99995,0.0,0.00986]
[1778878561698,43.36,79036.64,0.0,-0.99995,0.0,0.00986]
[1778878566734,43.36,79037.9,0.0,-0.99995,0.0,0.00988]
[1778878571769,43.36,79037.1,0.0,-0.99995,0.0,0.00986]
[1778878576803,43.36,79036.64,0.0,-0.99995,0.0,0.00986]
[1778878581876,43.36,79036.99,0.0,-0.99995,0.0,0.00986]
[1778878588887,43.36,79036.83,0.0,-0.99995,0.0,0.00986]
[1778878593922,43.36,79036.91,0.0,-0.99995,0.0,0.00982]
[1778878598963,43.36,79037.81,0.0,-0.99995,0.0,0.00984]
[1778878603994,43.36,79039.01,0.0,-0.99995,0.0,0.00986]
[1778878609027,43.36,79040.35,0.0,-0.99995,0.0,0.00988]
[1778878614062,43.36,79040.83,0.0,-0.99995,0.0,0.00989]
[1778878619098,43.36,79041.39,0.0,-0.99995,0.0,0.0099]
[1778878624132,43.36,79042.37,0.0,-0.99995,0.0,0.00992]
[1778878629167,43.36,79043.14,0.0,-0.99995,0.0,0.00993]
[1778878635209,43.36,79040.93,0.0,-0.99995,0.0,0.00989]
[1778878640244,43.36,79038.92,0.0,-0.99995,0.0,0.00986]
[1778878646288,43.36,79043.03,0.0,-0.99995,0.0,0.00993]
[1778878648300,43.36,79051.72,0.0,-0.99995,0.0,0.01009]
[1778878652328,43.36,79046.5,0.0,-0.99995,0.0,0.00996]
[1778878655349,43.36,79051.9,0.0,-0.99995,0.0,0.01005]
[1778878660388,43.36,79054.68,0.0,-0.99995,0.0,0.0101]
[1778878665423,43.36,79054.5,0.0,-0.99995,0.0,0.0101]
[1778878670460,43.36,79054.41,0.0,-0.99995,0.0,0.0101]
[1778878675494,43.36,79055.36,0.0,-0.99995,0.0,0.01012]
[1778878680530,43.36,79055.3,0.0,-0.99995,0.0,0.01012]
[1778878685565,43.36,79052.26,0.0,-0.99995,0.0,0.01006]
[1778878690600,43.36,79052.45,0.0,-0.99995,0.0,0.01006]
[1778878695636,43.36,79050.25,0.0,-0.99995,0.0,0.01002]
[1778878697649,43.36,79040.56,0.0,-0.99995,0.0,0.00985]
[1778878698656,43.36,79036.58,0.0,-0.99995,0.0,0.00978]
[1778878700670,43.36,79036.93,0.0,-0.99995,0.0,0.00978]
[1778878702684,43.36,79042.06,0.0,-0.99995,0.0,0.00988]
[1778878703691,43.36,79047.53,0.0,-0.99995,0.0,0.00997]
[1778878704698,43.36,79048.11,0.0,-0.99995,0.0,0.00998]
[1778878709733,43.36,79051.47,0.0,-0.99995,0.0,0.01005]
[1778878714768,43.36,79053.83,0.0,-0.99995,0.0,0.01005]
[1778878716782,43.36,79059.61,0.0,-0.99995,0.0,0.01016]
[1778878721818,43.36,79060.56,0.0,-0.99995,0.0,0.01017]
[1778878726853,43.36,79061.04,0.0,-0.99995,0.0,0.01018]
[1778878731889,43.36,79066.9,0.0,-0.99995,0.0,0.01029]
[1778878736923,43.36,79066.99,0.0,-0.99995,0.0,0.01029]
[1778878741958,43.36,79063.88,0.0,-0.99995,0.0,0.01023]
[1778878743972,43.36,79064.67,0.0,-0.99995,0.0,0.01025]
[1778878750015,43.36,79063.75,0.0,-0.99995,0.0,0.01023]
[1778878755049,43.36,79065.7,0.0,-0.99995,0.0,0.01027]
[1778878760084,43.36,79063.41,0.0,-0.99995,0.0,0.01023]
[1778878765119,43.36,79063.46,0.0,-0.99995,0.0,0.01023]
[1778878770160,43.36,79060.99,0.0,-0.99995,0.0,0.01018]
[1778878775189,43.36,79061.72,0.0,-0.99995,0.0,0.01015]
[1778878780225,43.36,79062.46,0.0,-0.99995,0.0,0.01017]
[1778878785294,43.36,79061.96,0.0,-0.99995,0.0,0.01016]
[1778878791302,43.36,79061.63,0.0,-0.99995,0.0,0.01015]
[1778878796337,43.36,79061.21,0.0,-0.99995,0.0,0.01015]
[1778878803386,43.36,79062.39,0.0,-0.99995,0.0,0.01017]
[1778878809428,43.36,79061.01,0.0,-0.99995,0.0,0.01014]
[1778878814498,43.36,79060.94,0.0,-0.99995,0.0,0.01014]
[1778878820506,43.36,79060.93,0.0,-0.99995,0.0,0.01014]
[1778878829603,43.36,79060.84,0.0,-0.99995,0.0,0.01014]
[1778878834604,43.36,79060.46,0.0,-0.99995,0.0,0.01009]
[1778878840646,43.36,79060.16,0.0,-0.99995,0.0,0.01009]
[1778878845680,43.36,79060.55,0.0,-0.99995,0.0,0.01009]
[1778878851724,43.36,79060.25,0.0,-0.99995,0.0,0.01009]
[1778878856758,43.36,79060.68,0.0,-0.99995,0.0,0.0101]
[1778878861828,43.36,79061.43,0.0,-0.99995,0.0,0.01011]
[1778878868841,43.36,79060.94,0.0,-0.99995,0.0,0.0101]
[1778878873875,43.36,79061.87,0.0,-0.99995,0.0,0.01012]
[1778878879918,43.36,79064.27,0.0,-0.99995,0.0,0.01016]
[1778878884953,43.36,79064.49,0.0,-0.99995,0.0,0.01017]
[1778878889988,43.36,79065.83,0.0,-0.99995,0.0,0.01019]
[1778878895023,43.36,79069.23,0.0,-0.99995,0.0,0.01021]
[1778878900060,43.36,79068.73,0.0,-0.99995,0.0,0.0102]
[1778878905095,43.36,79072.42,0.0,-0.99995,0.0,0.01027]
[1778878910130,43.36,79075.95,0.0,-0.99995,0.0,0.01034]
[1778878915200,43.36,79076.24,0.0,-0.99995,0.0,0.01034]
[1778878920202,43.36,79075.67,0.0,-0.99995,0.0,0.01033]
[1778878927285,43.36,79076.57,0.0,-0.99995,0.0,0.01035]
[1778878932286,43.36,79076.57,0.0,-0.99995,0.0,0.01035]
[1778878937321,43.36,79076.06,0.0,-0.99995,0.0,0.01034]
[1778878942356,43.36,79075.42,0.0,-0.99995,0.0,0.01033]
[1778878947426,43.36,79075.68,0.0,-0.99995,0.0,0.01033]
[1778878952426,43.36,79076.16,0.0,-0.99995,0.0,0.0103]
[1778878957496,43.36,79076.0,0.0,-0.99995,0.0,0.0103]
[1778878966525,43.36,79075.84,0.0,-0.99995,0.0,0.0103]
[1778878967532,43.36,79081.73,0.0,-0.99995,0.0,0.01041]
[1778878968538,43.36,79086.09,0.0,-0.99995,0.0,0.01049]
[1778878971559,43.36,79089.51,0.0,-0.99995,0.0,0.01055]
[1778878976596,43.36,79092.31,0.0,-0.99995,0.0,0.01061]
[1778878979615,43.36,79099.18,0.0,-0.99995,0.0,0.01074]
[1778878987671,43.36,79100.3,0.0,-0.99995,0.0,0.01076]
[1778878992707,43.36,79101.4,0.0,-0.99995,0.0,0.01078]
[1778878997741,43.36,79101.49,0.0,-0.99995,0.0,0.01079]
[1778879002778,43.36,79102.48,0.0,-0.99995,0.0,0.0108]
[1778879004793,43.36,79107.67,0.0,-0.99995,0.0,0.01091]
[1778879005798,43.36,79110.35,0.0,-0.99995,0.0,0.01096]
[1778879009827,43.36,79114.66,0.0,-0.99995,0.0,0.01104]
[1778879014864,43.36,79093.68,0.0,-0.99995,0.0,0.01059]
[1778879015878,43.36,79090.36,0.0,-0.99995,0.0,0.01053]
[1778879020907,43.36,79090.63,0.0,-0.99995,0.0,0.01054]
[1778879028963,43.36,79092.31,0.0,-0.99995,0.0,0.01057]
[1778879034031,43.36,79093.58,0.0,-0.99995,0.0,0.01059]
[1778879039034,43.36,79094.86,0.0,-0.99995,0.0,0.01062]
[1778879044101,43.36,79096.12,0.0,-0.99995,0.0,0.01064]
[1778879049105,43.36,79097.66,0.0,-0.99995,0.0,0.01067]
[1778879051118,43.36,79104.52,0.0,-0.99995,0.0,0.0108]
[1778879056153,43.36,79108.45,0.0,-0.99995,0.0,0.01088]
[1778879059174,43.36,79113.99,0.0,-0.99995,0.0,0.01099]
[1778879064209,43.36,79114.8,0.0,-0.99995,0.0,0.011]
[1778879069243,43.36,79114.85,0.0,-0.99995,0.0,0.01101]
[1778879074278,43.36,79114.13,0.0,-0.99995,0.0,0.01095]
[1778879079315,43.36,79114.49,0.0,-0.99995,0.0,0.01096]
[1778879084383,43.36,79114.51,0.0,-0.99995,0.0,0.01096]
[1778879090392,43.36,79114.68,0.0,-0.99995,0.0,0.01096]
[1778879095427,43.36,79109.24,0.0,-0.99995,0.0,0.01085]
[1778879096434,43.36,79090.01,0.0,-0.99995,0.0,0.01048]
[1778879097441,43.36,79079.38,0.0,-0.99995,0.0,0.01028]
[1778879098449,43.36,79077.93,0.0,-0.99995,0.0,0.01026]
[1778879099455,43.36,79077.06,0.0,-0.99995,0.0,0.01024]
[1778879102478,43.36,79122.56,0.0,-0.99995,0.0,0.01112]
[1778879104490,43.36,79118.49,0.0,-0.99995,0.0,0.01104]
[1778879105500,43.36,79054.62,0.0,-0.99995,0.0,0.00983]
[1778879107511,43.36,79051.2,0.0,-0.99995,0.0,0.00977]
[1778879112545,43.36,79051.11,0.0,-0.99995,0.0,0.00977]
[1778879117581,43.36,79050.64,0.0,-0.99995,0.0,0.00976]
[1778879122617,43.36,79050.19,0.0,-0.99995,0.0,0.00975]
[1778879127651,43.36,79054.82,0.0,-0.99995,0.0,0.00984]
[1778879132686,43.36,79054.55,0.0,-0.99995,0.0,0.00979]
[1778879137722,43.36,79054.88,0.0,-0.99995,0.0,0.0098]
[1778879142756,43.36,79054.71,0.0,-0.99995,0.0,0.0098]
[1778879147791,43.36,79055.22,0.0,-0.99995,0.0,0.0098]
[1778879152828,43.36,79053.3,0.0,-0.99995,0.0,0.00977]
[1778879157862,43.36,79055.19,0.0,-0.99995,0.0,0.0098]
[1778879162901,43.36,79055.5,0.0,-0.99995,0.0,0.00981]
[1778879168939,43.36,79056.41,0.0,-0.99995,0.0,0.00983]
[1778879173975,43.36,79056.06,0.0,-0.99995,0.0,0.00982]
[1778879179010,43.36,79056.81,0.0,-0.99995,0.0,0.00983]
[1778879185056,43.36,79055.23,0.0,-0.99995,0.0,0.0098]
[1778879190090,43.36,79056.81,0.0,-0.99995,0.0,0.00983]
[1778879195127,43.36,79057.03,0.0,-0.99995,0.0,0.0098]
[1778879200163,43.36,79057.11,0.0,-0.99995,0.0,0.0098]
[1778879205196,43.36,79058.06,0.0,-0.99995,0.0,0.00982]
[1778879210230,43.36,79057.35,0.0,-0.99995,0.0,0.0098]
[1778879215266,43.36,79057.41,0.0,-0.99995,0.0,0.00981]
[1778879220302,43.36,79057.18,0.0,-0.99995,0.0,0.0098]
[1778879227350,43.36,79057.53,0.0,-0.99995,0.0,0.00981]
[1778879232423,43.36,79057.94,0.0,-0.99995,0.0,0.00981]
[1778879238428,43.36,79062.13,0.0,-0.99995,0.0,0.00989]
[1778879239434,43.36,79071.68,0.0,-0.99995,0.0,0.01006]
[1778879240442,43.36,79074.17,0.0,-0.99995,0.0,0.01011]
[1778879244469,43.36,79080.31,0.0,-0.99995,0.0,0.01022]
[1778879247490,43.36,79081.94,0.0,-0.99995,0.0,0.01025]
[1778879252563,43.36,79082.39,0.0,-0.99995,0.0,0.01022]
[1778879258567,43.36,79081.37,0.0,-0.99995,0.0,0.0102]
[1778879263603,43.36,79080.47,0.0,-0.99995,0.0,0.01018]
[1778879264609,43.36,79069.07,0.0,-0.99995,0.0,0.00998]
[1778879266623,43.36,79065.5,0.0,-0.99995,0.0,0.00991]
[1778879269644,43.36,79069.41,0.0,-0.99995,0.0,0.00998]
[1778879274683,43.36,79068.9,0.0,-0.99995,0.0,0.00997]
[1778879280722,43.36,79070.71,0.0,-0.99995,0.0,0.01001]
[1778879285757,43.36,79072.84,0.0,-0.99995,0.0,0.01004]
[1778879290793,43.36,79073.73,0.0,-0.99995,0.0,0.01006]
[1778879295828,43.36,79072.43,0.0,-0.99995,0.0,0.01004]
[1778879300864,43.36,79073.16,0.0,-0.99995,0.0,0.01005]
[1778879305899,43.36,79076.54,0.0,-0.99995,0.0,0.01011]
[1778879311941,43.36,79076.85,0.0,-0.99995,0.0,0.01008]
[1778879316976,43.36,79076.35,0.0,-0.99995,0.0,0.01007]
[1778879322011,43.36,79076.0,0.0,-0.99995,0.0,0.01006]
[1778879327046,43.36,79074.93,0.0,-0.99995,0.0,0.01004]
[1778879332080,43.36,79076.46,0.0,-0.99995,0.0,0.01007]
[1778879337115,43.36,79076.01,0.0,-0.99995,0.0,0.01006]
[1778879342151,43.36,79077.0,0.0,-0.99995,0.0,0.01008]
[1778879348194,43.36,79077.84,0.0,-0.99995,0.0,0.0101]
[1778879353227,43.36,79077.47,0.0,-0.99995,0.0,0.01009]
[1778879358263,43.36,79077.29,0.0,-0.99995,0.0,0.01009]
[1778879363299,43.36,79077.11,0.0,-0.99995,0.0,0.01008]
[1778879371354,43.36,79076.44,0.0,-0.99995,0.0,0.01003]
[1778879376389,43.36,79075.21,0.0,-0.99995,0.0,0.01001]
[1778879377396,43.36,79080.58,0.0,-0.99995,0.0,0.01011]
[1778879378403,43.36,79086.17,0.0,-0.99995,0.0,0.01021]
[1778879379410,43.36,79086.23,0.0,-0.99995,0.0,0.01021]
[1778879384445,43.36,79086.48,0.0,-0.99995,0.0,0.01022]
[1778879389480,43.36,79085.95,0.0,-0.99995,0.0,0.01021]
[1778879394514,43.36,79085.68,0.0,-0.99995,0.0,0.0102]
[1778879398543,43.36,79090.8,0.0,-0.99995,0.0,0.0103]
[1778879400558,43.36,79091.44,0.0,-0.99995,0.0,0.01031]
[1778879405593,43.36,79092.2,0.0,-0.99995,0.0,0.01032]
[1778879410628,43.36,79093.46,0.0,-0.99995,0.0,0.01035]
[1778879415665,43.36,79095.78,0.0,-0.99995,0.0,0.01039]
[1778879420698,43.36,79097.94,0.0,-0.99995,0.0,0.01043]
[1778879425735,43.36,79099.99,0.0,-0.99995,0.0,0.01047]
[1778879430771,43.36,79101.05,0.0,-0.99995,0.0,0.01049]
[1778879435806,43.36,79105.17,0.0,-0.99995,0.0,0.01053]
[1778879440838,43.36,79109.12,0.0,-0.99995,0.0,0.0106]
[1778879445874,43.36,79110.52,0.0,-0.99995,0.0,0.01063]
[1778879450907,43.36,79108.45,0.0,-0.99995,0.0,0.01059]
[1778879455944,43.36,79108.56,0.0,-0.99995,0.0,0.01059]
[1778879459973,43.36,79102.24,0.0,-0.99995,0.0,0.01047]
[1778879461987,43.36,79100.46,0.0,-0.99995,0.0,0.01044]
[1778879467021,43.36,79102.47,0.0,-0.99995,0.0,0.01048]
[1778879472056,43.36,79103.06,0.0,-0.99995,0.0,0.01049]
[1778879477090,43.36,79104.03,0.0,-0.99995,0.0,0.01051]
[1778879482126,43.36,79105.72,0.0,-0.99995,0.0,0.01054]
[1778879487163,43.36,79108.03,0.0,-0.99995,0.0,0.01058]
[1778879492197,43.36,79108.66,0.0,-0.99995,0.0,0.01055]
[1778879497237,43.36,79103.48,0.0,-0.99995,0.0,0.01045]
[1778879499249,43.36,79100.39,0.0,-0.99995,0.0,0.0104]
[1778879504362,43.36,79100.48,0.0,-0.99995,0.0,0.0104]
[1778879510326,43.36,79100.93,0.0,-0.99995,0.0,0.01041]
[1778879515361,43.36,79100.5,0.0,-0.99995,0.0,0.0104]
[1778879520396,43.36,79100.56,0.0,-0.99995,0.0,0.0104]
[1778879525432,43.36,79100.28,0.0,-0.99995,0.0,0.01039]
[1778879534574,43.36,79097.05,0.0,-0.99995,0.0,0.01033]
[1778879541544,43.36,79098.0,0.0,-0.99995,0.0,0.01035]
[1778879549600,43.36,79098.65,0.0,-0.99995,0.0,0.01036]
[1778879554713,43.36,79100.74,0.0,-0.99995,0.0,0.01036]
[1778879556649,43.36,79109.99,0.0,-0.99995,0.0,0.01054]
[1778879557656,43.36,79112.68,0.0,-0.99995,0.0,0.01059]
[1778879563708,43.36,79114.71,0.0,-0.99995,0.0,0.01063]
[1778879569751,43.36,79115.86,0.0,-0.99995,0.0,0.01065]
[1778879574857,43.36,79115.54,0.0,-0.99995,0.0,0.01064]
[1778879580827,43.36,79115.95,0.0,-0.99995,0.0,0.01065]
[1778879581837,43.36,79122.12,0.0,-0.99995,0.0,0.01077]
[1778879582842,43.36,79128.91,0.0,-0.99995,0.0,0.0109]
[1778879584927,43.36,79129.87,0.0,-0.99995,0.0,0.01092]
[1778879587876,43.36,79138.06,0.0,-0.99995,0.0,0.01109]
[1778879588883,43.36,79140.04,0.0,-0.99995,0.0,0.01112]
[1778879593918,43.36,79142.68,0.0,-0.99995,0.0,0.01118]
[1778879598956,43.36,79141.39,0.0,-0.99995,0.0,0.01115]
[1778879603991,43.36,79141.0,0.0,-0.99995,0.0,0.01114]
[1778879612046,43.36,79143.78,0.0,-0.99995,0.0,0.01116]
[1778879617082,43.36,79141.45,0.0,-0.99995,0.0,0.01111]
[1778879622119,43.36,79141.45,0.0,-0.99995,0.0,0.01111]
[1778879627153,43.36,79126.77,0.0,-0.99995,0.0,0.01082]
[1778879628159,43.36,79125.43,0.0,-0.99995,0.0,0.01079]
[1778879633195,43.36,79127.43,0.0,-0.99995,0.0,0.01083]
[1778879638228,43.36,79127.95,0.0,-0.99995,0.0,0.01084]
[1778879643264,43.36,79127.41,0.0,-0.99995,0.0,0.01083]
[1778879648298,43.36,79128.96,0.0,-0.99995,0.0,0.01086]
[1778879651320,43.36,79134.32,0.0,-0.99995,0.0,0.01097]
[1778879656355,43.36,79136.33,0.0,-0.99995,0.0,0.01101]
[1778879661390,43.36,79134.3,0.0,-0.99995,0.0,0.01097]
[1778879667441,43.36,79134.17,0.0,-0.99995,0.0,0.01097]
[1778879673479,43.36,79131.94,0.0,-0.99995,0.0,0.01088]
[1778879678516,43.36,79128.19,0.0,-0.99995,0.0,0.01081]
[1778879685629,43.36,79127.88,0.0,-0.99995,0.0,0.0108]
[1778879692615,43.36,79128.09,0.0,-0.99995,0.0,0.0108]
[1778879699664,43.36,79127.8,0.0,-0.99995,0.0,0.0108]
[1778879704699,43.36,79127.51,0.0,-0.99995,0.0,0.01079]
[1778879705774,43.36,79119.42,0.0,-0.99995,0.0,0.01064]
[1778879707720,43.36,79115.3,0.0,-0.99995,0.0,0.01056]
[1778879709734,43.36,79113.74,0.0,-0.99995,0.0,0.01053]
[1778879714769,43.36,79113.47,0.0,-0.99995,0.0,0.01052]
[1778879719804,43.36,79115.43,0.0,-0.99995,0.0,0.01056]
[1778879724839,43.36,79116.89,0.0,-0.99995,0.0,0.01059]
[1778879728867,43.36,79123.95,0.0,-0.99995,0.0,0.01072]
[1778879730881,43.36,79127.96,0.0,-0.99995,0.0,0.0108]
[1778879735986,43.36,79129.01,0.0,-0.99995,0.0,0.01078]
[1778879741958,43.36,79128.65,0.0,-0.99995,0.0,0.01077]
[1778879746995,43.36,79128.66,0.0,-0.99995,0.0,0.01077]
[1778879752030,43.36,79130.43,0.0,-0.99995,0.0,0.01081]
[1778879759080,43.36,79132.98,0.0,-0.99995,0.0,0.01086]
[1778879762100,43.36,79133.5,0.0,-0.99995,0.0,0.01087]
[1778879767135,43.36,79133.78,0.0,-0.99995,0.0,0.01087]
[1778879773177,43.36,79135.26,0.0,-0.99995,0.0,0.0109]
[1778879778213,43.36,79136.56,0.0,-0.99995,0.0,0.01093]
[1778879786336,43.36,79136.34,0.0,-0.99995,0.0,0.01092]
[1778879792311,43.36,79136.15,0.0,-0.99995,0.0,0.01088]
[1778879797346,43.36,79138.4,0.0,-0.99995,0.0,0.01092]
[1778879802380,43.36,79138.45,0.0,-0.99995,0.0,0.01092]
[1778879807417,43.36,79136.78,0.0,-0.99995,0.0,0.01089]
[1778879812451,43.36,79137.25,0.0,-0.99995,0.0,0.0109]
[1778879817486,43.36,79137.6,0.0,-0.99995,0.0,0.01091]
[1778879822521,43.36,79137.28,0.0,-0.99995,0.0,0.0109]
[1778879827556,43.36,79137.14,0.0,-0.99995,0.0,0.0109]
[1778879832593,43.36,79139.67,0.0,-0.99995,0.0,0.01095]
[1778879837629,43.36,79138.45,0.0,-0.99995,0.0,0.01092]
[1778879839643,43.36,79133.82,0.0,-0.99995,0.0,0.01083]
[1778879846692,43.36,79133.5,0.0,-0.99995,0.0,0.01083]
[1778879854748,43.36,79133.44,0.0,-0.99995,0.0,0.01078]
[1778879866829,43.36,79132.44,0.0,-0.99995,0.0,0.01076]
[1778879871867,43.36,79130.25,0.0,-0.99995,0.0,0.01072]
[1778879876968,43.36,79129.49,0.0,-0.99995,0.0,0.01071]
[1778879882944,43.36,79129.21,0.0,-0.99995,0.0,0.0107]
[1778879887981,43.36,79128.58,0.0,-0.99995,0.0,0.01069]
[1778879893014,43.36,79128.31,0.0,-0.99995,0.0,0.01068]
[1778879897109,43.36,79133.68,0.0,-0.99995,0.0,0.01079]
[1778879903084,43.36,79134.49,0.0,-0.99995,0.0,0.0108]
[1778879908119,43.36,79134.34,0.0,-0.99995,0.0,0.0108]
[1778879913160,43.36,79133.65,0.0,-0.99995,0.0,0.01074]
[1778879918196,43.36,79132.95,0.0,-0.99995,0.0,0.01073]
[1778879923230,43.36,79135.37,0.0,-0.99995,0.0,0.01078]
[1778879928265,43.36,79135.4,0.0,-0.99995,0.0,0.01078]
[1778879933300,43.36,79135.86,0.0,-0.99995,0.0,0.01079]
[1778879938335,43.36,79135.61,0.0,-0.99995,0.0,0.01078]
[1778879943370,43.36,79135.15,0.0,-0.99995,0.0,0.01077]
[1778879949412,43.36,79135.48,0.0,-0.99995,0.0,0.01078]
[1778879956461,43.36,79135.41,0.0,-0.99995,0.0,0.01078]
[1778879961496,43.36,79132.17,0.0,-0.99995,0.0,0.01072]
[1778879966531,43.36,79136.1,0.0,-0.99995,0.0,0.01079]
[1778879971567,43.36,79136.34,0.0,-0.99995,0.0,0.01076]
[1778879976602,43.36,79136.45,0.0,-0.99995,0.0,0.01076]
[1778879981637,43.36,79137.26,0.0,-0.99995,0.0,0.01077]
[1778879986672,43.36,79138.57,0.0,-0.99995,0.0,0.0108]
[1778879994728,43.36,79138.79,0.0,-0.99995,0.0,0.0108]
[1778879999763,43.36,79139.47,0.0,-0.99995,0.0,0.01082]
[1778880004798,43.36,79137.93,0.0,-0.99995,0.0,0.01079]
[1778880009833,43.36,79138.13,0.0,-0.99995,0.0,0.01079]
[1778880013861,43.36,79131.81,0.0,-0.99995,0.0,0.01067]
[1778880016883,43.36,79130.82,0.0,-0.99995,0.0,0.01065]
[1778880019904,43.36,79125.8,0.0,-0.99995,0.0,0.01055]
[1778880024941,43.36,79118.77,0.0,-0.99995,0.0,0.01042]
[1778880028024,43.36,79117.35,0.0,-0.99995,0.0,0.01039]
[1778880030982,43.36,79097.18,0.0,-0.99995,0.0,0.01002]
[1778880031989,43.36,79076.15,0.0,-0.99995,0.0,0.0096]
[1778880032999,43.36,79077.97,0.0,-0.99995,0.0,0.00964]
[1778880038034,43.36,79082.69,0.0,-0.99995,0.0,0.00972]
[1778880043107,43.36,79083.23,0.0,-0.99995,0.0,0.00973]
[1778880048145,43.36,79080.86,0.0,-0.99995,0.0,0.00969]
[1778880053181,43.36,79081.31,0.0,-0.99995,0.0,0.00969]
[1778880058216,43.36,79083.0,0.0,-0.99995,0.0,0.00972]
[1778880063251,43.36,79082.33,0.0,-0.99995,0.0,0.00971]
[1778880066275,43.36,79075.59,0.0,-0.99995,0.0,0.00959]
[1778880071312,43.36,79070.63,0.0,-0.99995,0.0,0.00951]
[1778880074332,43.36,79065.08,0.0,-0.99995,0.0,0.00941]
[1778880079367,43.36,79062.98,0.0,-0.99995,0.0,0.00938]
[1778880084403,43.36,79063.94,0.0,-0.99995,0.0,0.00939]
[1778880089437,43.36,79063.98,0.0,-0.99995,0.0,0.00939]
[1778880094472,43.36,79063.75,0.0,-0.99995,0.0,0.00935]
[1778880099506,43.36,79063.5,0.0,-0.99995,0.0,0.00935]
[1778880106559,43.36,79063.28,0.0,-0.99995,0.0,0.00934]
[1778880111590,43.36,79064.01,0.0,-0.99995,0.0,0.00936]
[1778880116628,43.36,79065.34,0.0,-0.99995,0.0,0.00938]
[1778880122668,43.36,79064.46,0.0,-0.99995,0.0,0.00936]
[1778880128738,43.36,79065.07,0.0,-0.99995,0.0,0.00937]
[1778880133751,43.36,79066.11,0.0,-0.99995,0.0,0.00939]
[1778880134758,43.36,79075.1,0.0,-0.99995,0.0,0.00955]
[1778880135766,43.36,79076.25,0.0,-0.99995,0.0,0.00957]
[1778880141808,43.36,79076.02,0.0,-0.99995,0.0,0.00956]
[1778880147851,43.36,79077.13,0.0,-0.99995,0.0,0.00958]
[1778880152885,43.36,79078.58,0.0,-0.99995,0.0,0.00957]
[1778880157919,43.36,79078.34,0.0,-0.99995,0.0,0.00957]
[1778880162956,43.36,79078.05,0.0,-0.99995,0.0,0.00956]
[1778880167992,43.36,79077.18,0.0,-0.99995,0.0,0.00955]
[1778880177059,43.36,79074.55,0.0,-0.99995,0.0,0.0095]
[1778880182094,43.36,79076.37,0.0,-0.99995,0.0,0.00953]
[1778880187129,43.36,79076.7,0.0,-0.99995,0.0,0.00954]
[1778880192164,43.36,79077.12,0.0,-0.99995,0.0,0.00955]
[1778880197199,43.36,79076.38,0.0,-0.99995,0.0,0.00953]
[1778880202234,43.36,79076.41,0.0,-0.99995,0.0,0.00953]
[1778880207269,43.36,79075.65,0.0,-0.99995,0.0,0.00952]
[1778880213311,43.36,79075.01,0.0,-0.99995,0.0,0.00947]
[1778880219353,43.36,79074.94,0.0,-0.99995,0.0,0.00947]
[1778880225395,43.36,79075.25,0.0,-0.99995,0.0,0.00948]
[1778880230430,43.36,79075.73,0.0,-0.99995,0.0,0.00948]
[1778880235485,43.36,79076.23,0.0,-0.99995,0.0,0.00949]
[1778880240500,43.36,79076.38,0.0,-0.99995,0.0,0.00949]
[1778880245535,43.36,79076.76,0.0,-0.99995,0.0,0.0095]
[1778880250570,43.36,79075.79,0.0,-0.99995,0.0,0.00948]
[1778880255605,43.36,79075.55,0.0,-0.99995,0.0,0.00948]
[1778880260640,43.36,79075.19,0.0,-0.99995,0.0,0.00947]
[1778880265676,43.36,79075.35,0.0,-0.99995,0.0,0.00948]
[1778880270731,43.36,79075.54,0.0,-0.99995,0.0,0.00948]
[1778880275745,43.36,79075.34,0.0,-0.99995,0.0,0.00944]
[1778880280780,43.36,79074.9,0.0,-0.99995,0.0,0.00943]
[1778880285817,43.36,79075.42,0.0,-0.99995,0.0,0.00944]
[1778880290850,43.36,79075.75,0.0,-0.99995,0.0,0.00945]
[1778880295885,43.36,79075.77,0.0,-0.99995,0.0,0.00945]
[1778880300921,43.36,79076.51,0.0,-0.99995,0.0,0.00946]
[1778880305958,43.36,79079.85,0.0,-0.99995,0.0,0.00952]
[1778880310994,43.36,79079.27,0.0,-0.99995,0.0,0.00951]
[1778880316028,43.36,79079.5,0.0,-0.99995,0.0,0.00951]
[1778880321062,43.36,79075.01,0.0,-0.99995,0.0,0.00943]
[1778880325090,43.36,79070.67,0.0,-0.99995,0.0,0.00936]
[1778880330125,43.36,79066.6,0.0,-0.99995,0.0,0.00929]
[1778880340195,43.36,79067.14,0.0,-0.99996,0.0,0.00926]
[1778880350266,43.36,79068.15,0.0,-0.99995,0.0,0.00928]
[1778880355300,43.36,79067.77,0.0,-0.99995,0.0,0.00927]
[1778880360334,43.36,79067.72,0.0,-0.99995,0.0,0.00927]
[1778880366377,43.36,79066.85,0.0,-0.99996,0.0,0.00926]
[1778880372420,43.36,79066.83,0.0,-0.99996,0.0,0.00926]
[1778880377454,43.36,79066.27,0.0,-0.99996,0.0,0.00925]
[1778880382489,43.36,79066.16,0.0,-0.99996,0.0,0.00925]
[1778880387525,43.36,79066.19,0.0,-0.99996,0.0,0.00925]
[1778880391552,43.36,79071.23,0.0,-0.99995,0.0,0.00929]
[1778880392590,43.36,79077.56,0.0,-0.99995,0.0,0.0094]
[1778880394573,43.36,79077.59,0.0,-0.99995,0.0,0.0094]
[1778880399609,43.36,79079.81,0.0,-0.99995,0.0,0.00944]
[1778880407664,43.36,79079.23,0.0,-0.99995,0.0,0.00943]
[1778880412699,43.36,79078.91,0.0,-0.99995,0.0,0.00943]
[1778880420763,43.36,79078.97,0.0,-0.99995,0.0,0.00943]
[1778880425797,43.36,79079.36,0.0,-0.99995,0.0,0.00943]
[1778880430832,43.36,79079.07,0.0,-0.99995,0.0,0.00943]
[1778880435867,43.36,79079.51,0.0,-0.99995,0.0,0.00944]
[1778880440902,43.36,79079.7,0.0,-0.99995,0.0,0.00944]
[1778880445947,43.36,79079.35,0.0,-0.99995,0.0,0.00943]
[1778880451989,43.36,79079.25,0.0,-0.99995,0.0,0.00939]
[1778880455010,43.36,79084.81,0.0,-0.99995,0.0,0.00949]
[1778880461053,43.36,79086.9,0.0,-0.99995,0.0,0.00953]
[1778880466087,43.36,79087.52,0.0,-0.99995,0.0,0.00954]
[1778880471123,43.36,79088.0,0.0,-0.99995,0.0,0.00955]
[1778880476158,43.36,79089.01,0.0,-0.99995,0.0,0.00956]
[1778880481193,43.36,79089.47,0.0,-0.99995,0.0,0.00957]
[1778880486229,43.36,79089.61,0.0,-0.99995,0.0,0.00957]
[1778880492270,43.36,79089.65,0.0,-0.99995,0.0,0.00958]
[1778880497305,43.36,79090.77,0.0,-0.99995,0.0,0.00959]
[1778880502340,43.36,79090.99,0.0,-0.99995,0.0,0.0096]
[1778880508382,43.36,79091.21,0.0,-0.99995,0.0,0.0096]
[1778880513430,43.36,79091.16,0.0,-0.99995,0.0,0.00956]
[1778880518452,43.36,79091.12,0.0,-0.99995,0.0,0.00956]
[1778880523487,43.36,79092.94,0.0,-0.99995,0.0,0.00959]
[1778880528523,43.36,79092.21,0.0,-0.99995,0.0,0.00958]
[1778880533557,43.36,79093.86,0.0,-0.99995,0.0,0.00961]
[1778880538598,43.36,79096.02,0.0,-0.99995,0.0,0.00965]
[1778880543627,43.36,79095.44,0.0,-0.99995,0.0,0.00964]
[1778880548663,43.36,79095.29,0.0,-0.99995,0.0,0.00964]
[1778880553697,43.36,79096.45,0.0,-0.99995,0.0,0.00966]
[1778880558732,43.36,79096.12,0.0,-0.99995,0.0,0.00965]
[1778880563771,43.36,79095.78,0.0,-0.99995,0.0,0.00964]
[1778880568802,43.36,79093.14,0.0,-0.99995,0.0,0.0096]
[1778880573837,43.36,79090.79,0.0,-0.99995,0.0,0.00952]
[1778880577865,43.36,79088.98,0.0,-0.99995,0.0,0.00949]
[1778880582900,43.36,79089.31,0.0,-0.99995,0.0,0.00949]
[1778880586935,43.36,79083.82,0.0,-0.99995,0.0,0.0094]
[1778880590957,43.36,79078.86,0.0,-0.99995,0.0,0.00931]
[1778880595992,43.36,79078.36,0.0,-0.99995,0.0,0.00931]
[1778880601031,43.36,79078.25,0.0,-0.99995,0.0,0.0093]
[1778880606075,43.36,79077.65,0.0,-0.99995,0.0,0.00929]
[1778880611102,43.36,79076.66,0.0,-0.99995,0.0,0.00928]
[1778880616140,43.36,79076.47,0.0,-0.99995,0.0,0.00927]
[1778880621172,43.36,79076.46,0.0,-0.99995,0.0,0.00927]
[1778880623186,43.36,79070.36,0.0,-0.99996,0.0,0.00917]
[1778880624193,43.36,79066.54,0.0,-0.99996,0.0,0.00911]
[1778880626207,43.36,79064.05,0.0,-0.99996,0.0,0.00906]
[1778880630236,43.36,79055.46,0.0,-0.99996,0.0,0.00892]
[1778880632250,43.36,79052.37,0.0,-0.99996,0.0,0.00884]
[1778880637284,43.36,79047.49,0.0,-0.99996,0.0,0.00876]
[1778880644333,43.36,79046.14,0.0,-0.99996,0.0,0.00874]
[1778880647354,43.36,79051.53,0.0,-0.99996,0.0,0.00882]
[1778880648361,43.36,79053.47,0.0,-0.99996,0.0,0.00885]
[1778880653397,43.36,79056.39,0.0,-0.99996,0.0,0.0089]
[1778880658432,43.36,79055.38,0.0,-0.99996,0.0,0.00889]
[1778880663468,43.36,79054.72,0.0,-0.99996,0.0,0.00887]
[1778880668503,43.36,79052.62,0.0,-0.99996,0.0,0.00884]
[1778880673538,43.36,79051.25,0.0,-0.99996,0.0,0.00882]
[1778880678574,43.36,79052.87,0.0,-0.99996,0.0,0.00884]
[1778880683608,43.36,79053.47,0.0,-0.99996,0.0,0.00885]
[1778880688645,43.36,79053.27,0.0,-0.99996,0.0,0.00885]
[1778880693678,43.36,79055.47,0.0,-0.99996,0.0,0.00885]
[1778880698713,43.36,79055.74,0.0,-0.99996,0.0,0.00886]
[1778880704779,43.36,79055.01,0.0,-0.99996,0.0,0.00884]
[1778880709789,43.36,79055.59,0.0,-0.99996,0.0,0.00885]
[1778880714849,43.36,79057.82,0.0,-0.99996,0.0,0.00889]
[1778880719860,43.36,79057.46,0.0,-0.99996,0.0,0.00888]
[1778880724895,43.36,79057.64,0.0,-0.99996,0.0,0.00889]
[1778880732955,43.36,79057.85,0.0,-0.99996,0.0,0.00889]
[1778880736981,43.36,79061.46,0.0,-0.99996,0.0,0.00895]
[1778880737989,43.36,79061.56,0.0,-0.99996,0.0,0.00895]
[1778880743022,43.36,79061.91,0.0,-0.99996,0.0,0.00896]
[1778880748057,43.36,79063.98,0.0,-0.99996,0.0,0.00899]
[1778880753091,43.36,79063.9,0.0,-0.99996,0.0,0.00895]
[1778880758130,43.36,79065.03,0.0,-0.99996,0.0,0.00897]
[1778880764175,43.36,79065.52,0.0,-0.99996,0.0,0.00898]
[1778880771221,43.36,79066.72,0.0,-0.99996,0.0,0.009]
[1778880778270,43.36,79066.85,0.0,-0.99996,0.0,0.009]
[1778880783305,43.36,79066.93,0.0,-0.99996,0.0,0.009]
[1778880788345,43.36,79066.8,0.0,-0.99996,0.0,0.009]
[1778880793376,43.36,79066.93,0.0,-0.99996,0.0,0.009]
[1778880801431,43.36,79067.44,0.0,-0.99996,0.0,0.00901]
[1778880811500,43.36,79067.41,0.0,-0.99996,0.0,0.00898]
[1778880816536,43.36,79067.84,0.0,-0.99996,0.0,0.00898]
[1778880821571,43.36,79067.81,0.0,-0.99996,0.0,0.00898]
[1778880826610,43.36,79067.25,0.0,-0.99996,0.0,0.00897]
[1778880831641,43.36,79067.22,0.0,-0.99996,0.0,0.00897]
[1778880836676,43.36,79067.33,0.0,-0.99996,0.0,0.00897]
[1778880841710,43.36,79066.74,0.0,-0.99996,0.0,0.00897]
[1778880843726,43.36,79060.36,0.0,-0.99996,0.0,0.00886]
[1778880845742,43.36,79053.68,0.0,-0.99996,0.0,0.00875]
[1778880850774,43.36,79050.44,0.0,-0.99996,0.0,0.0087]
[1778880855806,43.36,79048.52,0.0,-0.99996,0.0,0.00867]
[1778880860844,43.36,79052.74,0.0,-0.99996,0.0,0.00874]
[1778880861852,43.36,79057.94,0.0,-0.99996,0.0,0.00882]
[1778880862858,43.36,79061.76,0.0,-0.99996,0.0,0.00888]
[1778880864872,43.36,79064.87,0.0,-0.99996,0.0,0.00893]
[1778880867893,43.36,79071.47,0.0,-0.99996,0.0,0.00904]
[1778880871920,43.36,79074.23,0.0,-0.99996,0.0,0.00905]
[1778880874942,43.36,79079.52,0.0,-0.99996,0.0,0.00914]
[1778880875949,43.36,79080.12,0.0,-0.99996,0.0,0.00915]
[1778880880984,43.36,79083.18,0.0,-0.99996,0.0,0.0092]
[1778880886060,43.36,79084.19,0.0,-0.99996,0.0,0.00922]
[1778880892061,43.36,79085.14,0.0,-0.99996,0.0,0.00924]
[1778880896131,43.36,79090.49,0.0,-0.99995,0.0,0.00933]
[1778880898103,43.36,79091.72,0.0,-0.99995,0.0,0.00935]
[1778880904146,43.36,79090.42,0.0,-0.99995,0.0,0.00933]
[1778880914216,43.36,79089.61,0.0,-0.99995,0.0,0.00931]
[1778880918245,43.36,79096.11,0.0,-0.99995,0.0,0.00942]
[1778880923336,43.36,79095.96,0.0,-0.99995,0.0,0.00942]
[1778880931336,43.36,79096.15,0.0,-0.99995,0.0,0.00939]
[1778880936371,43.36,79096.16,0.0,-0.99995,0.0,0.00939]
[1778880941406,43.36,79096.67,0.0,-0.99995,0.0,0.0094]
[1778880942413,43.36,79089.31,0.0,-0.99995,0.0,0.00927]
[1778880943420,43.36,79083.57,0.0,-0.99996,0.0,0.00917]
[1778880944472,43.36,79081.28,0.0,-0.99996,0.0,0.00913]
[1778880950470,43.36,79080.7,0.0,-0.99996,0.0,0.00912]
[1778880952483,43.36,79073.27,0.0,-0.99996,0.0,0.009]
[1778880953490,43.36,79070.35,0.0,-0.99996,0.0,0.00895]
[1778880958527,43.36,79069.47,0.0,-0.99996,0.0,0.00894]
[1778880964612,43.36,79069.0,0.0,-0.99996,0.0,0.00893]
[1778880970610,43.36,79068.07,0.0,-0.99996,0.0,0.00892]
[1778880975675,43.36,79068.0,0.0,-0.99996,0.0,0.00891]
[1778880978697,43.36,79073.07,0.0,-0.99996,0.0,0.009]
[1778880983730,43.36,79074.96,0.0,-0.99996,0.0,0.00903]
[1778880988769,43.36,79074.84,0.0,-0.99996,0.0,0.00903]
[1778880990781,43.36,79079.88,0.0,-0.99996,0.0,0.00911]
[1778880991788,43.36,79087.46,0.0,-0.99996,0.0,0.0092]
[1778880992795,43.36,79100.36,0.0,-0.99995,0.0,0.00942]
[1778880993802,43.36,79102.23,0.0,-0.99995,0.0,0.00945]
[1778880998838,43.36,79098.47,0.0,-0.99995,0.0,0.00939]
[1778881003873,43.36,79096.18,0.0,-0.99995,0.0,0.00935]
[1778881008908,43.36,79095.82,0.0,-0.99995,0.0,0.00934]
[1778881013944,43.36,79094.9,0.0,-0.99995,0.0,0.00933]
[1778881018978,43.36,79093.27,0.0,-0.99995,0.0,0.0093]
[1778881024017,43.36,79091.76,0.0,-0.99995,0.0,0.00928]
[1778881027038,43.36,79086.24,0.0,-0.99996,0.0,0.00918]
[1778881028044,43.36,79076.5,0.0,-0.99996,0.0,0.00902]
[1778881029051,43.36,79075.84,0.0,-0.99996,0.0,0.00901]
[1778881035094,43.36,79073.49,0.0,-0.99996,0.0,0.00897]
[1778881045187,43.36,79073.27,0.0,-0.99996,0.0,0.00897]
[1778881050201,43.36,79072.32,0.0,-0.99996,0.0,0.00895]
[1778881055236,43.36,79071.22,0.0,-0.99996,0.0,0.0089]
[1778881060273,43.36,79063.94,0.0,-0.99996,0.0,0.00878]
[1778881062286,43.36,79062.41,0.0,-0.99996,0.0,0.00875]
[1778881067320,43.36,79059.08,0.0,-0.99996,0.0,0.0087]
[1778881072355,43.36,79058.72,0.0,-0.99996,0.0,0.00869]
[1778881079404,43.36,79058.62,0.0,-0.99996,0.0,0.00869]
[1778881083434,43.36,79053.02,0.0,-0.99996,0.0,0.0086]
[1778881087461,43.36,79049.56,0.0,-0.99996,0.0,0.00855]
[1778881092496,43.36,79049.66,0.0,-0.99996,0.0,0.00855]
[1778881095517,43.36,79055.3,0.0,-0.99996,0.0,0.00864]
[1778881097530,43.36,79055.46,0.0,-0.99996,0.0,0.00864]
[1778881102566,43.36,79057.73,0.0,-0.99996,0.0,0.00868]
[1778881110621,43.36,79058.03,0.0,-0.99996,0.0,0.00868]
[1778881115656,43.36,79058.24,0.0,-0.99996,0.0,0.00865]
[1778881121698,43.36,79058.21,0.0,-0.99996,0.0,0.00865]
[1778881126733,43.36,79056.03,0.0,-0.99996,0.0,0.00862]
[1778881131769,43.36,79055.72,0.0,-0.99996,0.0,0.00861]
[1778881139824,43.36,79055.41,0.0,-0.99996,0.0,0.00861]
[1778881145865,43.36,79055.48,0.0,-0.99996,0.0,0.00861]
[1778881152916,43.36,79055.42,0.0,-0.99996,0.0,0.00861]
[1778881157951,43.36,79055.49,0.0,-0.99996,0.0,0.00861]
[1778881166033,43.36,79055.28,0.0,-0.99996,0.0,0.0086]
[1778881172047,43.36,79055.28,0.0,-0.99996,0.0,0.00857]
[1778881184132,43.36,79054.04,0.0,-0.99996,0.0,0.00855]
[1778881191185,43.36,79056.05,0.0,-0.99996,0.0,0.00858]
[1778881196243,43.36,79054.82,0.0,-0.99996,0.0,0.00856]
[1778881201255,43.36,79054.28,0.0,-0.99996,0.0,0.00855]
[1778881204275,43.36,79048.95,0.0,-0.99996,0.0,0.00847]
[1778881209309,43.36,79049.55,0.0,-0.99996,0.0,0.00848]
[1778881214345,43.36,79050.63,0.0,-0.99996,0.0,0.0085]
[1778881220389,43.36,79050.86,0.0,-0.99996,0.0,0.0085]
[1778881225423,43.36,79051.94,0.0,-0.99996,0.0,0.00852]
[1778881230457,43.36,79052.06,0.0,-0.99996,0.0,0.00852]
[1778881236499,43.36,79051.54,0.0,-0.99996,0.0,0.00848]
[1778881241537,43.36,79051.39,0.0,-0.99996,0.0,0.00847]
[1778881242541,43.36,79057.29,0.0,-0.99996,0.0,0.00857]
[1778881243549,43.36,79063.37,0.0,-0.99996,0.0,0.00866]
[1778881244558,43.36,79066.08,0.0,-0.99996,0.0,0.00871]
[1778881249596,43.36,79065.73,0.0,-0.99996,0.0,0.0087]
[1778881254627,43.36,79065.47,0.0,-0.99996,0.0,0.0087]
[1778881259662,43.36,79063.9,0.0,-0.99996,0.0,0.00867]
[1778881264696,43.36,79063.9,0.0,-0.99996,0.0,0.00867]
[1778881269731,43.36,79063.06,0.0,-0.99996,0.0,0.00866]
[1778881274765,43.36,79063.07,0.0,-0.99996,0.0,0.00866]
[1778881279804,43.36,79063.32,0.0,-0.99996,0.0,0.00866]
[1778881284837,43.36,79063.39,0.0,-0.99996,0.0,0.00866]
[1778881295913,43.36,79063.91,0.0,-0.99996,0.0,0.00864]
[1778881300949,43.36,79062.64,0.0,-0.99996,0.0,0.00862]
[1778881305983,43.36,79062.77,0.0,-0.99996,0.0,0.00862]
[1778881311018,43.36,79070.42,0.0,-0.99996,0.0,0.00874]
[1778881312025,43.36,79075.85,0.0,-0.99996,0.0,0.00883]
[1778881313032,43.36,79077.97,0.0,-0.99996,0.0,0.00886]
[1778881318067,43.36,79076.69,0.0,-0.99996,0.0,0.00884]
[1778881325118,43.36,79075.81,0.0,-0.99996,0.0,0.00883]
[1778881328137,43.36,79066.65,0.0,-0.99996,0.0,0.00868]
[1778881329144,43.36,79058.52,0.0,-0.99996,0.0,0.00855]
[1778881330151,43.36,79055.2,0.0,-0.99996,0.0,0.0085]
[1778881335186,43.36,79055.46,0.0,-0.99996,0.0,0.0085]
[1778881341228,43.36,79055.52,0.0,-0.99996,0.0,0.0085]
[1778881346264,43.36,79056.41,0.0,-0.99996,0.0,0.00852]
[1778881348278,43.36,79061.77,0.0,-0.99996,0.0,0.0086]
[1778881353313,43.36,79063.57,0.0,-0.99996,0.0,0.0086]
[1778881359354,43.36,79063.2,0.0,-0.99996,0.0,0.00859]
[1778881364390,43.36,79061.8,0.0,-0.99996,0.0,0.00857]
[1778881372446,43.36,79061.77,0.0,-0.99996,0.0,0.00857]
[1778881377481,43.36,79061.26,0.0,-0.99996,0.0,0.00856]
[1778881382516,43.36,79060.67,0.0,-0.99996,0.0,0.00855]
[1778881387551,43.36,79059.59,0.0,-0.99996,0.0,0.00853]
[1778881392586,43.36,79058.41,0.0,-0.99996,0.0,0.00852]
[1778881397650,43.36,79059.05,0.0,-0.99996,0.0,0.00853]
[1778881402656,43.36,79058.89,0.0,-0.99996,0.0,0.00852]
[1778881407721,43.36,79058.84,0.0,-0.99996,0.0,0.00852]
[1778881412726,43.36,79058.58,0.0,-0.99996,0.0,0.00848]
[1778881413763,43.36,79050.01,0.0,-0.99996,0.0,0.00835]
[1778881414771,43.36,79041.53,0.0,-0.99996,0.0,0.00822]
[1778881415747,43.36,79041.04,0.0,-0.99996,0.0,0.00821]
[1778881424841,43.36,79040.5,0.0,-0.99996,0.0,0.0082]
[1778881430855,43.36,79039.36,0.0,-0.99996,0.0,0.00819]
[1778881432866,43.36,79032.92,0.0,-0.99996,0.0,0.00809]
[1778881434910,43.36,79030.22,0.0,-0.99996,0.0,0.00805]
[1778881439918,43.36,79039.98,0.0,-0.99996,0.0,0.0082]
[1778881440925,43.36,79059.7,0.0,-0.99996,0.0,0.0085]
[1778881441929,43.36,79064.81,0.0,-0.99996,0.0,0.00858]
[1778881442936,43.36,79064.96,0.0,-0.99996,0.0,0.00858]
[1778881447971,43.36,79066.88,0.0,-0.99996,0.0,0.00861]
[1778881453006,43.36,79065.92,0.0,-0.99996,0.0,0.0086]
[1778881458041,43.36,79065.2,0.0,-0.99996,0.0,0.00859]
[1778881463076,43.36,79066.47,0.0,-0.99996,0.0,0.00861]
[1778881470125,43.36,79066.95,0.0,-0.99996,0.0,0.00862]
[1778881475161,43.36,79066.7,0.0,-0.99996,0.0,0.00858]
[1778881480195,43.36,79068.88,0.0,-0.99996,0.0,0.00861]
[1778881485230,43.36,79068.33,0.0,-0.99996,0.0,0.0086]
[1778881487244,43.36,79066.1,0.0,-0.99996,0.0,0.00857]
[1778881490265,43.36,79060.61,0.0,-0.99996,0.0,0.00848]
[1778881495301,43.36,79061.48,0.0,-0.99996,0.0,0.00849]
[1778881496308,43.36,79071.05,0.0,-0.99996,0.0,0.00865]
[1778881497314,43.36,79075.99,0.0,-0.99996,0.0,0.00873]
[1778881498321,43.36,79075.94,0.0,-0.99996,0.0,0.00872]
[1778881503358,43.36,79078.23,0.0,-0.99996,0.0,0.00876]
[1778881508393,43.36,79080.87,0.0,-0.99996,0.0,0.0088]
[1778881510405,43.36,79083.5,0.0,-0.99996,0.0,0.00885]
[1778881515440,43.36,79082.62,0.0,-0.99996,0.0,0.00883]
[1778881519468,43.36,79085.36,0.0,-0.99996,0.0,0.00888]
[1778881524503,43.36,79083.84,0.0,-0.99996,0.0,0.00885]
[1778881529539,43.36,79082.1,0.0,-0.99996,0.0,0.00882]
[1778881534576,43.36,79080.31,0.0,-0.99996,0.0,0.00876]
[1778881540618,43.36,79079.88,0.0,-0.99996,0.0,0.00875]
[1778881545654,43.36,79073.56,0.0,-0.99996,0.0,0.00865]
[1778881549681,43.36,79070.2,0.0,-0.99996,0.0,0.0086]
[1778881551695,43.36,79064.38,0.0,-0.99996,0.0,0.00851]
[1778881555724,43.36,79056.47,0.0,-0.99996,0.0,0.00838]
[1778881556731,43.36,79055.51,0.0,-0.99996,0.0,0.00837]
[1778881559752,43.36,79051.17,0.0,-0.99996,0.0,0.0083]
[1778881564787,43.36,79051.22,0.0,-0.99996,0.0,0.0083]
[1778881567808,43.36,79034.87,0.0,-0.99996,0.0,0.00805]
[1778881568818,43.36,79025.73,0.0,-0.99996,0.0,0.00792]
[1778881569822,43.36,79014.29,0.0,-0.99996,0.0,0.00775]
[1778881570829,43.36,79008.64,0.0,-0.99996,0.0,0.00767]
[1778881571837,43.36,79007.09,0.0,-0.99996,0.0,0.00765]
[1778881572843,43.36,79004.38,0.0,-0.99996,0.0,0.00761]
[1778881574857,43.36,79011.71,0.0,-0.99996,0.0,0.00771]
[1778881575865,43.36,79018.07,0.0,-0.99996,0.0,0.00781]
[1778881576874,43.36,79021.13,0.0,-0.99996,0.0,0.00785]
[1778881577878,43.36,79027.77,0.0,-0.99996,0.0,0.00795]
[1778881579892,43.36,79039.19,0.0,-0.99996,0.0,0.00812]
[1778881580899,43.36,79047.19,0.0,-0.99996,0.0,0.00824]
[1778881581906,43.36,79050.78,0.0,-0.99996,0.0,0.00829]
[1778881582917,43.36,79046.44,0.0,-0.99996,0.0,0.00823]
[1778881584927,43.36,79033.13,0.0,-0.99996,0.0,0.00803]
[1778881585934,43.36,79034.23,0.0,-0.99996,0.0,0.00804]
[1778881587948,43.36,79043.36,0.0,-0.99996,0.0,0.00818]
[1778881589962,43.36,79043.21,0.0,-0.99996,0.0,0.00818]
[1778881590970,43.36,79037.27,0.0,-0.99996,0.0,0.00809]
[1778881591977,43.36,79031.35,0.0,-0.99996,0.0,0.00797]
[1778881593990,43.36,79044.6,0.0,-0.99996,0.0,0.00817]
[1778881594997,43.36,79042.06,0.0,-0.99996,0.0,0.00813]
[1778881596051,43.36,79036.34,0.0,-0.99996,0.0,0.00804]
[1778881598018,43.36,79042.46,0.0,-0.99996,0.0,0.00813]
[1778881600033,43.36,79035.82,0.0,-0.99996,0.0,0.00803]
[1778881602046,43.36,79042.6,0.0,-0.99996,0.0,0.00814]
[1778881604062,43.36,79032.96,0.0,-0.99996,0.0,0.00799]
[1778881606124,43.36,79035.97,0.0,-0.99996,0.0,0.00804]
[1778881609095,43.36,79028.98,0.0,-0.99996,0.0,0.00793]
[1778881610102,43.36,79033.06,0.0,-0.99996,0.0,0.00799]
[1778881613123,43.36,79037.41,0.0,-0.99996,0.0,0.00806]
[1778881618158,43.36,79038.42,0.0,-0.99996,0.0,0.00807]
[1778881623193,43.36,79040.12,0.0,-0.99996,0.0,0.0081]
[1778881628229,43.36,79041.15,0.0,-0.99996,0.0,0.00811]
[1778881633264,43.36,79041.18,0.0,-0.99996,0.0,0.00812]
[1778881638299,43.36,79041.89,0.0,-0.99996,0.0,0.00813]
[1778881644341,43.36,79042.05,0.0,-0.99996,0.0,0.00813]
[1778881649377,43.36,79042.47,0.0,-0.99996,0.0,0.00813]
[1778881654411,43.36,79039.45,0.0,-0.99996,0.0,0.00806]
[1778881659446,43.36,79036.22,0.0,-0.99996,0.0,0.00801]
[1778881663473,43.36,79031.16,0.0,-0.99996,0.0,0.00793]
[1778881669516,43.36,79030.34,0.0,-0.99996,0.0,0.00792]
[1778881674551,43.36,79030.64,0.0,-0.99996,0.0,0.00793]
[1778881679588,43.36,79030.24,0.0,-0.99996,0.0,0.00792]
[1778881684622,43.36,79030.96,0.0,-0.99996,0.0,0.00793]
[1778881689657,43.36,79032.07,0.0,-0.99996,0.0,0.00795]
[1778881694692,43.36,79032.84,0.0,-0.99996,0.0,0.00796]
[1778881699727,43.36,79031.21,0.0,-0.99996,0.0,0.00793]
[1778881704762,43.36,79026.78,0.0,-0.99996,0.0,0.00787]
[1778881710804,43.36,79026.11,0.0,-0.99996,0.0,0.00786]
[1778881713826,43.36,79018.47,0.0,-0.99996,0.0,0.00772]
[1778881714833,43.36,79014.76,0.0,-0.99996,0.0,0.00766]
[1778881718862,43.36,79014.18,0.0,-0.99996,0.0,0.00765]
[1778881720874,43.36,79020.3,0.0,-0.99996,0.0,0.00774]
[1778881725909,43.36,79028.52,0.0,-0.99996,0.0,0.00786]
[1778881728930,43.36,79022.11,0.0,-0.99996,0.0,0.00777]
[1778881729938,43.36,79019.38,0.0,-0.99996,0.0,0.00773]
[1778881732958,43.36,79017.39,0.0,-0.99996,0.0,0.0077]
[1778881737993,43.36,79019.33,0.0,-0.99996,0.0,0.00773]
[1778881743029,43.36,79024.68,0.0,-0.99996,0.0,0.00781]
[1778881748066,43.36,79027.23,0.0,-0.99996,0.0,0.00784]
[1778881754106,43.36,79026.92,0.0,-0.99996,0.0,0.00784]
[1778881759142,43.36,79025.66,0.0,-0.99996,0.0,0.00782]
[1778881766190,43.36,79023.78,0.0,-0.99996,0.0,0.00779]
[1778881771234,43.36,79021.35,0.0,-0.99996,0.0,0.00773]
[1778881776269,43.36,79018.62,0.0,-0.99996,0.0,0.00769]
[1778881778283,43.36,79012.81,0.0,-0.99996,0.0,0.0076]
[1778881779291,43.36,79011.68,0.0,-0.99996,0.0,0.00759]
[1778881782311,43.36,79006.4,0.0,-0.99996,0.0,0.00751]
[1778881787348,43.36,79003.77,0.0,-0.99996,0.0,0.00748]
[1778881789360,43.36,79009.93,0.0,-0.99996,0.0,0.00756]
[1778881791374,43.36,79017.41,0.0,-0.99996,0.0,0.00767]
[1778881794396,43.36,79010.1,0.0,-0.99996,0.0,0.00757]
[1778881795402,43.36,79008.74,0.0,-0.99996,0.0,0.00755]
[1778881798423,43.36,79003.66,0.0,-0.99996,0.0,0.00748]
[1778881800437,43.36,78998.23,0.0,-0.99996,0.0,0.0074]
[1778881805473,43.36,78995.86,0.0,-0.99996,0.0,0.00737]
[1778881809500,43.36,79000.01,0.0,-0.99996,0.0,0.00742]
[1778881813528,43.36,79008.59,0.0,-0.99996,0.0,0.00754]
[1778881814535,43.36,79008.23,0.0,-0.99996,0.0,0.00754]
[1778881815542,43.36,79002.01,0.0,-0.99996,0.0,0.00745]
[1778881816550,43.36,79001.61,0.0,-0.99996,0.0,0.00745]
[1778881818563,43.36,78995.62,0.0,-0.99996,0.0,0.00736]
[1778881820577,43.36,79001.41,0.0,-0.99996,0.0,0.00744]
[1778881821584,43.36,79003.84,0.0,-0.99996,0.0,0.00748]
[1778881823598,43.36,78997.3,0.0,-0.99996,0.0,0.00739]
[1778881829645,43.36,78993.04,0.0,-0.99996,0.0,0.00733]
[1778881833671,43.36,78985.67,0.0,-0.99997,0.0,0.0072]
[1778881834679,43.36,78985.57,0.0,-0.99997,0.0,0.0072]
[1778881839712,43.36,78985.95,0.0,-0.99997,0.0,0.0072]
[1778881841727,43.36,78991.84,0.0,-0.99996,0.0,0.00728]
[1778881842735,43.36,78992.61,0.0,-0.99996,0.0,0.00729]
[1778881845755,43.36,78986.94,0.0,-0.99997,0.0,0.00722]
[1778881848777,43.36,78996.42,0.0,-0.99996,0.0,0.00734]
[1778881849785,43.36,78997.0,0.0,-0.99996,0.0,0.00735]
[1778881854819,43.36,78996.22,0.0,-0.99996,0.0,0.00734]
[1778881858847,43.36,79001.47,0.0,-0.99996,0.0,0.00741]
[1778881863882,43.36,79001.58,0.0,-0.99996,0.0,0.00742]
[1778881870932,43.36,79001.17,0.0,-0.99996,0.0,0.00741]
[1778881873952,43.36,78994.61,0.0,-0.99996,0.0,0.00732]
[1778881874959,43.36,78994.02,0.0,-0.99996,0.0,0.00731]
[1778881879995,43.36,78992.85,0.0,-0.99996,0.0,0.0073]
[1778881885031,43.36,78993.22,0.0,-0.99996,0.0,0.0073]
[1778881890066,43.36,78993.11,0.0,-0.99996,0.0,0.0073]
[1778881895101,43.36,78995.2,0.0,-0.99996,0.0,0.0073]
[1778881900138,43.36,78996.17,0.0,-0.99996,0.0,0.00731]
[1778881902150,43.36,79002.84,0.0,-0.99996,0.0,0.0074]
[1778881903158,43.36,79003.76,0.0,-0.99996,0.0,0.00742]
[1778881904171,43.36,78998.45,0.0,-0.99996,0.0,0.00734]
[1778881905174,43.36,78996.24,0.0,-0.99996,0.0,0.00731]
[1778881911214,43.36,78996.31,0.0,-0.99996,0.0,0.00731]
[1778881916250,43.36,78996.25,0.0,-0.99996,0.0,0.00731]
[1778881923298,43.36,78995.89,0.0,-0.99996,0.0,0.00731]
[1778881928416,43.36,78996.38,0.0,-0.99996,0.0,0.00731]
[1778881934460,43.36,78987.81,0.0,-0.99997,0.0,0.0072]
[1778881938403,43.36,78996.12,0.0,-0.99996,0.0,0.00731]
[1778881940416,43.36,78998.39,0.0,-0.99996,0.0,0.00734]
[1778881945452,43.36,79000.41,0.0,-0.99996,0.0,0.00737]
[1778881950486,43.36,79001.88,0.0,-0.99996,0.0,0.00739]
[1778881955523,43.36,79004.17,0.0,-0.99996,0.0,0.00739]
[1778881959550,43.36,79008.44,0.0,-0.99996,0.0,0.00745]
[1778881964585,43.36,79008.66,0.0,-0.99996,0.0,0.00745]
[1778881969620,43.36,79009.26,0.0,-0.99996,0.0,0.00746]
[1778881974655,43.36,79008.77,0.0,-0.99996,0.0,0.00745]
[1778881979691,43.36,79008.21,0.0,-0.99996,0.0,0.00745]
[1778881984810,43.36,79009.25,0.0,-0.99996,0.0,0.00746]
[1778881990767,43.36,79009.65,0.0,-0.99996,0.0,0.00747]
[1778881995802,43.36,79009.22,0.0,-0.99996,0.0,0.00746]
[1778882000837,43.36,79004.54,0.0,-0.99996,0.0,0.0074]
[1778882002851,43.36,79003.16,0.0,-0.99996,0.0,0.00738]
[1778882007886,43.36,79002.05,0.0,-0.99996,0.0,0.00736]
[1778882012923,43.36,79001.7,0.0,-0.99996,0.0,0.00733]
[1778882017956,43.36,78999.51,0.0,-0.99996,0.0,0.0073]
[1778882022992,43.36,78999.34,0.0,-0.99996,0.0,0.00729]
[1778882028026,43.36,78999.39,0.0,-0.99996,0.0,0.00729]
[1778882033060,43.36,78999.1,0.0,-0.99996,0.0,0.00729]
[1778882036084,43.36,79006.31,0.0,-0.99996,0.0,0.00739]
[1778882037089,43.36,79009.1,0.0,-0.99996,0.0,0.00743]
[1778882042124,43.36,79010.81,0.0,-0.99996,0.0,0.00745]
[1778882047160,43.36,79014.6,0.0,-0.99996,0.0,0.00751]
[1778882052194,43.36,79014.06,0.0,-0.99996,0.0,0.0075]
[1778882057228,43.36,79014.7,0.0,-0.99996,0.0,0.00751]
[1778882060250,43.36,79008.59,0.0,-0.99996,0.0,0.00742]
[1778882062264,43.36,79005.62,0.0,-0.99996,0.0,0.00738]
[1778882067299,43.36,79000.38,0.0,-0.99996,0.0,0.00731]
[1778882071328,43.36,78995.41,0.0,-0.99997,0.0,0.00721]
[1778882073341,43.36,78988.44,0.0,-0.99997,0.0,0.00712]
[1778882074347,43.36,78987.92,0.0,-0.99997,0.0,0.00711]
[1778882079383,43.36,78986.04,0.0,-0.99997,0.0,0.00709]
[1778882084419,43.36,78986.03,0.0,-0.99997,0.0,0.00708]
[1778882089456,43.36,78985.68,0.0,-0.99997,0.0,0.00708]
[1778882094491,43.36,78977.63,0.0,-0.99997,0.0,0.00697]
[1778882096513,43.36,78976.95,0.0,-0.99997,0.0,0.00697]
[1778882099533,43.36,78967.94,0.0,-0.99997,0.0,0.00685]
[1778882101548,43.36,78963.63,0.0,-0.99997,0.0,0.00679]
[1778882106582,43.36,78963.58,0.0,-0.99997,0.0,0.00679]
[1778882111622,43.36,78959.9,0.0,-0.99997,0.0,0.00675]
[1778882116653,43.36,78959.21,0.0,-0.99997,0.0,0.00674]
[1778882120683,43.36,78965.23,0.0,-0.99997,0.0,0.00681]
[1778882122696,43.36,78967.21,0.0,-0.99997,0.0,0.00684]
[1778882128739,43.36,78969.64,0.0,-0.99997,0.0,0.00687]
[1778882133773,43.36,78969.99,0.0,-0.99997,0.0,0.00685]
[1778882139816,43.36,78970.5,0.0,-0.99997,0.0,0.00685]
[1778882144850,43.36,78966.31,0.0,-0.99997,0.0,0.0068]
[1778882149885,43.36,78966.8,0.0,-0.99997,0.0,0.00681]
[1778882154920,43.36,78966.69,0.0,-0.99997,0.0,0.0068]
[1778882159955,43.36,78966.94,0.0,-0.99997,0.0,0.00681]
[1778882164990,43.36,78966.84,0.0,-0.99997,0.0,0.00681]
[1778882168015,43.36,78974.21,0.0,-0.99997,0.0,0.0069]
[1778882169022,43.36,78982.34,0.0,-0.99997,0.0,0.00701]
[1778882170030,43.36,78981.95,0.0,-0.99997,0.0,0.007]
[1778882173050,43.36,78975.22,0.0,-0.99997,0.0,0.00691]
[1778882178084,43.36,78975.34,0.0,-0.99997,0.0,0.00692]
[1778882183119,43.36,78971.21,0.0,-0.99997,0.0,0.00686]
[1778882188154,43.36,78969.77,0.0,-0.99997,0.0,0.00684]
[1778882193188,43.36,78969.97,0.0,-0.99997,0.0,0.00682]
[1778882198224,43.36,78970.69,0.0,-0.99997,0.0,0.00683]
[1778882203261,43.36,78967.99,0.0,-0.99997,0.0,0.00679]
[1778882208294,43.36,78967.19,0.0,-0.99997,0.0,0.00678]
[1778882213329,43.36,78965.36,0.0,-0.99997,0.0,0.00676]
[1778882218365,43.36,78964.89,0.0,-0.99997,0.0,0.00675]
[1778882223400,43.36,78962.41,0.0,-0.99997,0.0,0.00672]
[1778882228435,43.36,78958.55,0.0,-0.99997,0.0,0.00667]
[1778882234477,43.36,78953.26,0.0,-0.99997,0.0,0.00661]
[1778882239513,43.36,78953.85,0.0,-0.99997,0.0,0.00661]
[1778882244566,43.36,78922.98,0.0,-0.99997,0.0,0.00624]
[1778882245569,43.36,78869.56,0.0,-0.99997,0.0,0.00564]
[1778882246581,43.36,78859.49,0.0,-0.99997,0.0,0.00553]
[1778882247593,43.36,78866.18,0.0,-0.99997,0.0,0.0056]
[1778882248590,43.36,78878.65,0.0,-0.99997,0.0,0.00573]
[1778882250605,43.36,78885.8,0.0,-0.99997,0.0,0.00581]
[1778882251611,43.36,78893.79,0.0,-0.99997,0.0,0.00588]
[1778882252618,43.36,78899.25,0.0,-0.99997,0.0,0.00594]
[1778882254632,43.36,78909.63,0.0,-0.99997,0.0,0.00606]
[1778882255640,43.36,78929.67,0.0,-0.99997,0.0,0.00629]
[1778882256646,43.36,78939.62,0.0,-0.99997,0.0,0.00641]
[1778882258662,43.36,78934.57,0.0,-0.99997,0.0,0.00635]
[1778882260675,43.36,78925.88,0.0,-0.99997,0.0,0.00625]
[1778882261682,43.36,78911.33,0.0,-0.99997,0.0,0.00608]
[1778882262691,43.36,78903.02,0.0,-0.99997,0.0,0.00598]
[1778882264702,43.36,78907.64,0.0,-0.99997,0.0,0.00603]
[1778882265712,43.36,78915.03,0.0,-0.99997,0.0,0.00612]
[1778882266790,43.36,78924.4,0.0,-0.99997,0.0,0.00623]
[1778882267723,43.36,78924.4,0.0,-0.99997,0.0,0.00623]
[1778882272759,43.36,78922.82,0.0,-0.99997,0.0,0.00621]
[1778882277793,43.36,78927.41,0.0,-0.99997,0.0,0.00626]
[1778882280815,43.36,78918.79,0.0,-0.99997,0.0,0.00616]
[1778882281821,43.36,78911.79,0.0,-0.99997,0.0,0.00608]
[1778882283835,43.36,78912.61,0.0,-0.99997,0.0,0.00609]
[1778882289878,43.36,78914.02,0.0,-0.99997,0.0,0.00611]
[1778882294913,43.36,78914.71,0.0,-0.99997,0.0,0.00612]
[1778882299951,43.36,78915.66,0.0,-0.99997,0.0,0.00613]
[1778882304982,43.36,78915.88,0.0,-0.99997,0.0,0.00613]
[1778882307070,43.36,78933.54,0.0,-0.99997,0.0,0.00634]
[1778882308009,43.36,78933.54,0.0,-0.99997,0.0,0.00634]
[1778882313038,43.36,78934.2,0.0,-0.99997,0.0,0.00632]
[1778882318073,43.36,78937.13,0.0,-0.99997,0.0,0.00635]
[1778882322101,43.36,78945.97,0.0,-0.99997,0.0,0.00646]
[1778882324115,43.36,78956.11,0.0,-0.99997,0.0,0.00659]
[1778882325122,43.36,78969.27,0.0,-0.99997,0.0,0.00675]
[1778882330158,43.36,78967.56,0.0,-0.99997,0.0,0.00673]
[1778882335192,43.36,78967.45,0.0,-0.99997,0.0,0.00673]
[1778882339219,43.36,78961.05,0.0,-0.99997,0.0,0.00665]
[1778882344255,43.36,78956.35,0.0,-0.99997,0.0,0.00659]
[1778882349292,43.36,78947.06,0.0,-0.99997,0.0,0.00647]
[1778882350297,43.36,78938.44,0.0,-0.99997,0.0,0.00637]
[1778882355332,43.36,78935.04,0.0,-0.99997,0.0,0.00633]
[1778882360367,43.36,78934.06,0.0,-0.99997,0.0,0.00632]
[1778882362382,43.36,78928.03,0.0,-0.99997,0.0,0.00625]
[1778882363389,43.36,78922.61,0.0,-0.99997,0.0,0.00618]
[1778882368424,43.36,78917.8,0.0,-0.99997,0.0,0.00613]
[1778882373459,43.36,78915.18,0.0,-0.99997,0.0,0.00607]
[1778882375473,43.36,78920.8,0.0,-0.99997,0.0,0.00613]
[1778882380508,43.36,78921.33,0.0,-0.99997,0.0,0.00614]
[1778882385544,43.36,78921.16,0.0,-0.99997,0.0,0.00614]
[1778882390577,43.36,78919.94,0.0,-0.99997,0.0,0.00612]
[1778882397717,43.36,78919.71,0.0,-0.99997,0.0,0.00612]
[1778882403669,43.36,78921.43,0.0,-0.99997,0.0,0.00614]
[1778882404676,43.36,78929.94,0.0,-0.99997,0.0,0.00624]
[1778882405683,43.36,78938.08,0.0,-0.99997,0.0,0.00634]
[1778882408716,43.36,78949.17,0.0,-0.99997,0.0,0.00647]
[1778882413758,43.36,78956.71,0.0,-0.99997,0.0,0.00657]
[1778882415755,43.36,78941.18,0.0,-0.99997,0.0,0.00638]
[1778882420789,43.36,78936.33,0.0,-0.99997,0.0,0.00632]
[1778882425824,43.36,78934.97,0.0,-0.99997,0.0,0.0063]
[1778882427935,43.36,78928.45,0.0,-0.99997,0.0,0.00622]
[1778882430868,43.36,78924.73,0.0,-0.99997,0.0,0.00618]
[1778882435917,43.36,78920.78,0.0,-0.99997,0.0,0.00611]
[1778882437911,43.36,78929.88,0.0,-0.99997,0.0,0.00621]
[1778882438918,43.36,78933.45,0.0,-0.99997,0.0,0.00626]
[1778882443957,43.36,78934.25,0.0,-0.99997,0.0,0.00627]
[1778882446978,43.36,78941.69,0.0,-0.99997,0.0,0.00636]
[1778882448992,43.36,78943.17,0.0,-0.99997,0.0,0.00637]
[1778882454028,43.36,78944.37,0.0,-0.99997,0.0,0.00639]
[1778882459064,43.36,78944.84,0.0,-0.99997,0.0,0.00639]
[1778882464099,43.36,78945.37,0.0,-0.99997,0.0,0.0064]
[1778882469131,43.36,78945.65,0.0,-0.99997,0.0,0.0064]
[1778882473160,43.36,78959.12,0.0,-0.99997,0.0,0.00657]
[1778882474168,43.36,78960.03,0.0,-0.99997,0.0,0.00658]
[1778882479202,43.36,78955.33,0.0,-0.99997,0.0,0.00652]
[1778882484237,43.36,78956.52,0.0,-0.99997,0.0,0.00654]
[1778882488365,43.36,78971.29,0.0,-0.99997,0.0,0.00672]
[1778882489272,43.36,78971.29,0.0,-0.99997,0.0,0.00672]
[1778882490279,43.36,78986.21,0.0,-0.99997,0.0,0.00691]
[1778882495315,43.36,78986.06,0.0,-0.99997,0.0,0.00688]
[1778882500349,43.36,78985.68,0.0,-0.99997,0.0,0.00688]
[1778882505385,43.36,78981.67,0.0,-0.99997,0.0,0.00683]
[1778882506391,43.36,78975.41,0.0,-0.99997,0.0,0.00675]
[1778882511427,43.36,78970.24,0.0,-0.99997,0.0,0.00668]
[1778882516462,43.36,78967.98,0.0,-0.99997,0.0,0.00665]
[1778882521497,43.36,78967.32,0.0,-0.99997,0.0,0.00664]
[1778882526533,43.36,78966.18,0.0,-0.99997,0.0,0.00663]
[1778882531568,43.36,78967.8,0.0,-0.99997,0.0,0.00665]
[1778882537610,43.36,78967.55,0.0,-0.99997,0.0,0.00665]
[1778882538618,43.36,78973.51,0.0,-0.99997,0.0,0.00672]
[1778882543652,43.36,78970.04,0.0,-0.99997,0.0,0.00668]
[1778882546674,43.36,78964.67,0.0,-0.99997,0.0,0.00661]
[1778882551711,43.36,78967.2,0.0,-0.99997,0.0,0.00661]
[1778882556743,43.36,78968.24,0.0,-0.99997,0.0,0.00663]
[1778882561779,43.36,78963.24,0.0,-0.99997,0.0,0.00656]
[1778882566817,43.36,78955.57,0.0,-0.99997,0.0,0.00647]
[1778882571853,43.36,78953.53,0.0,-0.99997,0.0,0.00644]
[1778882572861,43.36,78958.55,0.0,-0.99997,0.0,0.00651]
[1778882576889,43.36,78963.28,0.0,-0.99997,0.0,0.00656]
[1778882579002,43.36,78958.02,0.0,-0.99997,0.0,0.0065]
[1778882580917,43.36,78950.35,0.0,-0.99997,0.0,0.00641]
[1778882585952,43.36,78954.79,0.0,-0.99997,0.0,0.00646]
[1778882590988,43.36,78957.11,0.0,-0.99997,0.0,0.00649]
[1778882595016,43.36,78966.63,0.0,-0.99997,0.0,0.00661]
[1778882596024,43.36,78966.7,0.0,-0.99997,0.0,0.00661]
[1778882601057,43.36,78966.47,0.0,-0.99997,0.0,0.0066]
[1778882606092,43.36,78966.83,0.0,-0.99997,0.0,0.00661]
[1778882611127,43.36,78967.42,0.0,-0.99997,0.0,0.00659]
[1778882616162,43.36,78973.03,0.0,-0.99997,0.0,0.00666]
[1778882618176,43.36,78975.96,0.0,-0.99997,0.0,0.0067]
[1778882623211,43.36,78975.18,0.0,-0.99997,0.0,0.00669]
[1778882629354,43.36,78974.71,0.0,-0.99997,0.0,0.00668]
[1778882635295,43.36,78978.82,0.0,-0.99997,0.0,0.00673]
[1778882641337,43.36,78978.53,0.0,-0.99997,0.0,0.00673]
[1778882648386,43.36,78977.8,0.0,-0.99997,0.0,0.00672]
[1778882654432,43.36,78979.19,0.0,-0.99997,0.0,0.00674]
[1778882659567,43.36,78983.05,0.0,-0.99997,0.0,0.00679]
[1778882665509,43.36,78982.66,0.0,-0.99997,0.0,0.00678]
[1778882670544,43.36,78975.73,0.0,-0.99997,0.0,0.00669]
[1778882675579,43.36,78973.82,0.0,-0.99997,0.0,0.00664]
[1778882680614,43.36,78979.49,0.0,-0.99997,0.0,0.00671]
[1778882688670,43.36,78979.38,0.0,-0.99997,0.0,0.00671]
[1778882692698,43.36,78988.82,0.0,-0.99997,0.0,0.00683]
[1778882696727,43.36,78993.11,0.0,-0.99997,0.0,0.00689]
[1778882701765,43.36,78993.89,0.0,-0.99997,0.0,0.0069]
[1778882704782,43.36,78998.96,0.0,-0.99997,0.0,0.00696]
[1778882710824,43.36,79003.29,0.0,-0.99997,0.0,0.00702]
[1778882715860,43.36,79008.52,0.0,-0.99997,0.0,0.00709]
[1778882721901,43.36,79011.13,0.0,-0.99997,0.0,0.00712]
[1778882726938,43.36,79010.56,0.0,-0.99997,0.0,0.00712]
[1778882731976,43.36,79010.98,0.0,-0.99997,0.0,0.00709]
[1778882737009,43.36,79006.69,0.0,-0.99997,0.0,0.00704]
[1778882742045,43.36,79006.45,0.0,-0.99997,0.0,0.00703]
[1778882747080,43.36,79004.59,0.0,-0.99997,0.0,0.00701]
[1778882752115,43.36,79004.79,0.0,-0.99997,0.0,0.00701]
[1778882757152,43.36,79006.22,0.0,-0.99997,0.0,0.00703]
[1778882762185,43.36,79005.54,0.0,-0.99997,0.0,0.00702]
[1778882767220,43.36,79008.35,0.0,-0.99997,0.0,0.00706]
[1778882772255,43.36,79009.55,0.0,-0.99997,0.0,0.00707]
[1778882777291,43.36,79012.42,0.0,-0.99997,0.0,0.00711]
[1778882782325,43.36,79012.81,0.0,-0.99997,0.0,0.00712]
[1778882787361,43.36,79016.11,0.0,-0.99997,0.0,0.00716]
[1778882790496,43.36,79010.98,0.0,-0.99997,0.0,0.00709]
[1778882796423,43.36,79007.89,0.0,-0.99997,0.0,0.00702]
[1778882801462,43.36,79005.97,0.0,-0.99997,0.0,0.007]
[1778882806493,43.36,79005.96,0.0,-0.99997,0.0,0.007]
[1778882811528,43.36,79001.54,0.0,-0.99997,0.0,0.00694]
[1778882816563,43.36,79002.74,0.0,-0.99997,0.0,0.00695]
[1778882821598,43.36,79003.68,0.0,-0.99997,0.0,0.00697]
[1778882826633,43.36,79003.23,0.0,-0.99997,0.0,0.00696]
[1778882831668,43.36,79005.43,0.0,-0.99997,0.0,0.00699]
[1778882836710,43.36,79006.61,0.0,-0.99997,0.0,0.00701]
[1778882841790,43.36,79007.27,0.0,-0.99997,0.0,0.00701]
[1778882846825,43.36,79007.63,0.0,-0.99997,0.0,0.00702]
[1778882852869,43.36,79008.46,0.0,-0.99997,0.0,0.007]
[1778882857901,43.36,79009.58,0.0,-0.99997,0.0,0.00702]
[1778882863943,43.36,79008.21,0.0,-0.99997,0.0,0.007]
[1778882870994,43.36,79008.21,0.0,-0.99997,0.0,0.007]
[1778882876033,43.36,79007.07,0.0,-0.99997,0.0,0.00698]
[1778882881067,43.36,79006.27,0.0,-0.99997,0.0,0.00697]
[1778882886103,43.36,79009.62,0.0,-0.99997,0.0,0.00702]
[1778882891204,43.36,79009.4,0.0,-0.99997,0.0,0.00701]
[1778882897179,43.36,79009.31,0.0,-0.99997,0.0,0.00701]
[1778882904229,43.36,79009.31,0.0,-0.99997,0.0,0.00701]
[1778882910271,43.36,79009.13,0.0,-0.99997,0.0,0.00701]
[1778882915307,43.36,79009.39,0.0,-0.99997,0.0,0.00698]
[1778882920342,43.36,79007.46,0.0,-0.99997,0.0,0.00696]
[1778882925377,43.36,79009.42,0.0,-0.99997,0.0,0.00698]
[1778882931486,43.36,79008.99,0.0,-0.99997,0.0,0.00698]
[1778882937467,43.36,79005.07,0.0,-0.99997,0.0,0.00693]
[1778882942501,43.36,79005.23,0.0,-0.99997,0.0,0.00693]
[1778882948544,43.36,79005.89,0.0,-0.99997,0.0,0.00694]
[1778882952572,43.36,79005.72,0.0,-0.99997,0.0,0.00694]
[1778882953583,43.36,79007.72,0.0,-0.99997,0.0,0.00696]
[1778882958613,43.36,79008.64,0.0,-0.99997,0.0,0.00697]
[1778882963648,43.36,79008.98,0.0,-0.99997,0.0,0.00698]
[1778882968687,43.36,79008.43,0.0,-0.99997,0.0,0.00697]
[1778882973718,43.36,79008.01,0.0,-0.99997,0.0,0.00694]
[1778882978753,43.36,79007.62,0.0,-0.99997,0.0,0.00693]
[1778882983788,43.36,79006.77,0.0,-0.99997,0.0,0.00692]
[1778882988823,43.36,79006.09,0.0,-0.99997,0.0,0.00691]
[1778882993862,43.36,79006.05,0.0,-0.99997,0.0,0.00691]
[1778882998897,43.36,79005.93,0.0,-0.99997,0.0,0.00691]
[1778883003936,43.36,79004.76,0.0,-0.99997,0.0,0.00689]
[1778883008968,43.36,79004.9,0.0,-0.99997,0.0,0.0069]
[1778883017024,43.36,79004.83,0.0,-0.99997,0.0,0.0069]
[1778883018032,43.36,79011.09,0.0,-0.99997,0.0,0.00698]
[1778883019041,43.36,79016.91,0.0,-0.99997,0.0,0.00705]
[1778883024078,43.36,79021.64,0.0,-0.99997,0.0,0.00712]
[1778883030117,43.36,79022.41,0.0,-0.99997,0.0,0.00713]
[1778883032132,43.36,79030.27,0.0,-0.99997,0.0,0.0072]
[1778883036159,43.36,79024.17,0.0,-0.99997,0.0,0.00712]
[1778883037166,43.36,79017.42,0.0,-0.99997,0.0,0.00703]
[1778883042201,43.36,79016.42,0.0,-0.99997,0.0,0.00702]
[1778883047239,43.36,79017.38,0.0,-0.99997,0.0,0.00703]
[1778883052473,43.36,79021.37,0.0,-0.99997,0.0,0.00708]
[1778883054290,43.36,79024.91,0.0,-0.99997,0.0,0.00713]
[1778883059323,43.36,79023.02,0.0,-0.99997,0.0,0.00711]
[1778883062544,43.36,79016.1,0.0,-0.99997,0.0,0.00701]
[1778883066372,43.36,79010.58,0.0,-0.99997,0.0,0.00694]
[1778883071407,43.36,79009.92,0.0,-0.99997,0.0,0.00693]
[1778883077449,43.36,79010.43,0.0,-0.99997,0.0,0.00694]
[1778883082682,43.36,79010.99,0.0,-0.99997,0.0,0.00695]
[1778883088526,43.36,79019.91,0.0,-0.99997,0.0,0.00706]
[1778883089535,43.36,79019.76,0.0,-0.99997,0.0,0.00706]
[1778883094568,43.36,79018.6,0.0,-0.99997,0.0,0.00702]
[1778883099603,43.36,79017.57,0.0,-0.99997,0.0,0.007]
[1778883105645,43.36,79017.07,0.0,-0.99997,0.0,0.007]
[1778883111687,43.36,79016.8,0.0,-0.99997,0.0,0.00699]
[1778883117738,43.36,79016.66,0.0,-0.99997,0.0,0.00699]
[1778883122963,43.36,79016.76,0.0,-0.99997,0.0,0.00699]
[1778883129822,43.36,79018.63,0.0,-0.99997,0.0,0.00702]
[1778883134857,43.36,79028.07,0.0,-0.99997,0.0,0.00714]
[1778883137879,43.36,79033.74,0.0,-0.99997,0.0,0.00722]
[1778883143105,43.36,79030.93,0.0,-0.99997,0.0,0.00718]
[1778883148954,43.36,79029.96,0.0,-0.99997,0.0,0.00717]
[1778883153991,43.36,79029.23,0.0,-0.99997,0.0,0.00713]
[1778883159025,43.36,79030.09,0.0,-0.99997,0.0,0.00714]
[1778883167081,43.36,79029.02,0.0,-0.99997,0.0,0.00713]
[1778883172121,43.36,79027.73,0.0,-0.99997,0.0,0.00711]
[1778883177156,43.36,79023.49,0.0,-0.99997,0.0,0.00705]
[1778883182190,43.36,79019.82,0.0,-0.99997,0.0,0.007]
[1778883187226,43.36,79016.26,0.0,-0.99997,0.0,0.00696]
[1778883192261,43.36,79017.25,0.0,-0.99997,0.0,0.00697]
[1778883194276,43.36,79009.58,0.0,-0.99997,0.0,0.00687]
[1778883199310,43.36,79012.09,0.0,-0.99997,0.0,0.0069]
[1778883204345,43.36,79011.79,0.0,-0.99997,0.0,0.0069]
[1778883209385,43.36,79011.78,0.0,-0.99997,0.0,0.0069]
[1778883214419,43.36,79011.31,0.0,-0.99997,0.0,0.00686]
[1778883223665,43.36,79011.86,0.0,-0.99997,0.0,0.00687]
[1778883229524,43.36,79011.24,0.0,-0.99997,0.0,0.00686]
[1778883234559,43.36,79011.96,0.0,-0.99997,0.0,0.00687]
[1778883239595,43.36,79012.86,0.0,-0.99997,0.0,0.00688]
[1778883246644,43.36,79012.26,0.0,-0.99997,0.0,0.00688]
[1778883251679,43.36,79013.25,0.0,-0.99997,0.0,0.00689]
[1778883256714,43.36,79014.13,0.0,-0.99997,0.0,0.0069]
[1778883261750,43.36,79015.8,0.0,-0.99997,0.0,0.00692]
[1778883266785,43.36,79015.18,0.0,-0.99997,0.0,0.00691]
[1778883272827,43.36,79013.06,0.0,-0.99997,0.0,0.00686]
[1778883276855,43.36,79006.81,0.0,-0.99997,0.0,0.00678]
[1778883281893,43.36,79005.63,0.0,-0.99997,0.0,0.00676]
[1778883286927,43.36,79008.42,0.0,-0.99997,0.0,0.0068]
[1778883287937,43.36,79007.19,0.0,-0.99997,0.0,0.00678]
[1778883292969,43.36,79008.84,0.0,-0.99997,0.0,0.0068]
[1778883298004,43.36,79009.04,0.0,-0.99997,0.0,0.00681]
[1778883303041,43.36,79010.07,0.0,-0.99997,0.0,0.00682]
[1778883308076,43.36,79015.85,0.0,-0.99997,0.0,0.00689]
[1778883313111,43.36,79014.85,0.0,-0.99997,0.0,0.00688]
[1778883318147,43.36,79013.81,0.0,-0.99997,0.0,0.00687]
[1778883320161,43.36,79008.58,0.0,-0.99997,0.0,0.0068]
[1778883325196,43.36,79007.91,0.0,-0.99997,0.0,0.00679]
[1778883326203,43.36,79002.58,0.0,-0.99997,0.0,0.00672]
[1778883332245,43.36,79002.4,0.0,-0.99997,0.0,0.00669]
[1778883337280,43.36,79001.09,0.0,-0.99997,0.0,0.00668]
[1778883342315,43.36,79002.21,0.0,-0.99997,0.0,0.00669]
[1778883347351,43.36,79001.25,0.0,-0.99997,0.0,0.00668]
[1778883352386,43.36,79006.87,0.0,-0.99997,0.0,0.00675]
[1778883357420,43.36,79006.25,0.0,-0.99997,0.0,0.00674]
[1778883362455,43.36,79008.49,0.0,-0.99997,0.0,0.00677]
[1778883367491,43.36,79010.1,0.0,-0.99997,0.0,0.00679]
[1778883374540,43.36,79009.41,0.0,-0.99997,0.0,0.00678]
[1778883379574,43.36,79008.37,0.0,-0.99997,0.0,0.00677]
[1778883384798,43.36,79008.82,0.0,-0.99997,0.0,0.00677]
[1778883389833,43.36,79003.57,0.0,-0.99997,0.0,0.00671]
[1778883395701,43.36,79002.97,0.0,-0.99997,0.0,0.00667]
[1778883400721,43.36,78999.44,0.0,-0.99997,0.0,0.00663]
[1778883406953,43.36,78997.51,0.0,-0.99997,0.0,0.0066]
[1778883412807,43.36,78999.84,0.0,-0.99997,0.0,0.00663]
[1778883417842,43.36,79000.66,0.0,-0.99997,0.0,0.00664]
[1778883422879,43.36,79000.67,0.0,-0.99997,0.0,0.00664]
[1778883427914,43.36,79004.29,0.0,-0.99997,0.0,0.00669]
[1778883432949,43.36,79004.05,0.0,-0.99997,0.0,0.00669]
[1778883437984,43.36,79003.8,0.0,-0.99997,0.0,0.00668]
[1778883443019,43.36,79003.73,0.0,-0.99997,0.0,0.00668]
[1778883448054,43.36,79005.31,0.0,-0.99997,0.0,0.0067]
[1778883454284,43.36,79005.13,0.0,-0.99997,0.0,0.00667]
[1778883460139,43.36,79004.92,0.0,-0.99997,0.0,0.00667]
[1778883463160,43.36,79009.79,0.0,-0.99997,0.0,0.00673]
[1778883468195,43.36,79009.33,0.0,-0.99997,0.0,0.00672]
[1778883473229,43.36,79010.14,0.0,-0.99997,0.0,0.00673]
[1778883478264,43.36,79008.68,0.0,-0.99997,0.0,0.00672]
[1778883483299,43.36,79008.93,0.0,-0.99997,0.0,0.00672]
[1778883488334,43.36,79014.44,0.0,-0.99997,0.0,0.00679]
[1778883493369,43.36,79015.09,0.0,-0.99997,0.0,0.0068]
[1778883499410,43.36,79016.93,0.0,-0.99997,0.0,0.00682]
[1778883504446,43.36,79018.29,0.0,-0.99997,0.0,0.00684]
[1778883509484,43.36,79020.86,0.0,-0.99997,0.0,0.00687]
[1778883516530,43.36,79019.69,0.0,-0.99997,0.0,0.00683]
[1778883521565,43.36,79019.29,0.0,-0.99997,0.0,0.00682]
[1778883526604,43.36,79018.6,0.0,-0.99997,0.0,0.00681]
[1778883531640,43.36,79018.27,0.0,-0.99997,0.0,0.00681]
[1778883536675,43.36,79016.0,0.0,-0.99997,0.0,0.00678]
[1778883538688,43.36,79008.43,0.0,-0.99997,0.0,0.00668]
[1778883543723,43.36,79008.32,0.0,-0.99997,0.0,0.00668]
[1778883548758,43.36,79008.58,0.0,-0.99997,0.0,0.00669]
[1778883553796,43.36,79008.83,0.0,-0.99997,0.0,0.00669]
[1778883560020,43.36,79009.6,0.0,-0.99997,0.0,0.0067]
[1778883565878,43.36,79009.98,0.0,-0.99997,0.0,0.0067]
[1778883568899,43.36,79005.11,0.0,-0.99997,0.0,0.00664]
[1778883573934,43.36,79002.77,0.0,-0.99997,0.0,0.00658]
[1778883579976,43.36,79003.02,0.0,-0.99997,0.0,0.00659]
[1778883588032,43.36,79002.31,0.0,-0.99997,0.0,0.00658]
[1778883593068,43.36,79001.02,0.0,-0.99997,0.0,0.00656]
[1778883598102,43.36,79000.32,0.0,-0.99997,0.0,0.00655]
[1778883605160,43.36,79000.26,0.0,-0.99997,0.0,0.00655]
[1778883610196,43.36,79000.08,0.0,-0.99997,0.0,0.00655]
[1778883615230,43.36,78998.02,0.0,-0.99997,0.0,0.00653]
[1778883620442,43.36,78998.64,0.0,-0.99997,0.0,0.00653]
[1778883626307,43.36,78997.65,0.0,-0.99997,0.0,0.00652]
[1778883630512,43.36,78988.46,0.0,-0.99997,0.0,0.00641]
[1778883636377,43.36,78988.12,0.0,-0.99997,0.0,0.00638]
[1778883638394,43.36,78984.37,0.0,-0.99997,0.0,0.00633]
[1778883642419,43.36,78976.11,0.0,-0.99997,0.0,0.00623]
[1778883643427,43.36,78969.16,0.0,-0.99997,0.0,0.00615]
[1778883644433,43.36,78963.77,0.0,-0.99997,0.0,0.00609]
[1778883649468,43.36,78966.98,0.0,-0.99997,0.0,0.00613]
[1778883650652,43.36,78975.46,0.0,-0.99997,0.0,0.00623]
[1778883657524,43.36,78980.26,0.0,-0.99997,0.0,0.00628]
[1778883669610,43.36,78979.68,0.0,-0.99997,0.0,0.00628]
[1778883674644,43.36,78982.57,0.0,-0.99997,0.0,0.00631]
[1778883679679,43.36,78981.33,0.0,-0.99997,0.0,0.0063]
[1778883684714,43.36,78980.99,0.0,-0.99997,0.0,0.00629]
[1778883689749,43.36,78987.48,0.0,-0.99997,0.0,0.00637]
[1778883694784,43.36,78990.09,0.0,-0.99997,0.0,0.00637]
[1778883701833,43.36,78990.39,0.0,-0.99997,0.0,0.00638]
[1778883706868,43.36,78990.9,0.0,-0.99997,0.0,0.00638]
[1778883711903,43.36,78991.49,0.0,-0.99997,0.0,0.00639]
[1778883717946,43.36,78991.72,0.0,-0.99997,0.0,0.00639]
[1778883722155,43.36,79005.33,0.0,-0.99997,0.0,0.00656]
[1778883722984,43.36,79005.33,0.0,-0.99997,0.0,0.00656]
[1778883726004,43.36,79010.51,0.0,-0.99997,0.0,0.00663]
[1778883728018,43.36,79015.23,0.0,-0.99997,0.0,0.00669]
[1778883733053,43.36,79016.81,0.0,-0.99997,0.0,0.00671]
[1778883738088,43.36,79019.15,0.0,-0.99997,0.0,0.00674]
[1778883743124,43.36,79018.08,0.0,-0.99997,0.0,0.00672]
[1778883748158,43.36,79020.62,0.0,-0.99997,0.0,0.00675]
[1778883753193,43.36,79020.65,0.0,-0.99997,0.0,0.00673]
[1778883758228,43.36,79019.49,0.0,-0.99997,0.0,0.00671]
[1778883763263,43.36,79017.82,0.0,-0.99997,0.0,0.00669]
[1778883768477,43.36,79016.82,0.0,-0.99997,0.0,0.00668]
[1778883774340,43.36,79016.48,0.0,-0.99997,0.0,0.00667]
[1778883779376,43.36,79015.67,0.0,-0.99997,0.0,0.00666]
[1778883784410,43.36,79016.43,0.0,-0.99997,0.0,0.00667]
[1778883786424,43.36,79010.76,0.0,-0.99997,0.0,0.0066]
[1778883787432,43.36,79010.44,0.0,-0.99997,0.0,0.0066]
[1778883792645,43.36,79011.6,0.0,-0.99997,0.0,0.00661]
[1778883798508,43.36,79013.96,0.0,-0.99997,0.0,0.00664]
[1778883803542,43.36,79014.17,0.0,-0.99997,0.0,0.00664]
[1778883809584,43.36,79014.34,0.0,-0.99997,0.0,0.00665]
[1778883814620,43.36,79014.2,0.0,-0.99997,0.0,0.00662]
[1778883819655,43.36,79015.48,0.0,-0.99997,0.0,0.00663]
[1778883824697,43.36,79013.66,0.0,-0.99997,0.0,0.00661]
[1778883829908,43.36,79014.86,0.0,-0.99997,0.0,0.00662]
[1778883835768,43.36,79014.75,0.0,-0.99997,0.0,0.00662]
[1778883838789,43.36,79020.0,0.0,-0.99997,0.0,0.00669]
[1778883844007,43.36,79018.39,0.0,-0.99997,0.0,0.00667]
[1778883850049,43.36,79020.39,0.0,-0.99997,0.0,0.00669]
[1778883855908,43.36,79019.71,0.0,-0.99997,0.0,0.00669]
[1778883860944,43.36,79021.16,0.0,-0.99997,0.0,0.0067]
[1778883865978,43.36,79021.24,0.0,-0.99997,0.0,0.00671]
[1778883870012,43.36,79026.26,0.0,-0.99997,0.0,0.00677]
[1778883875041,43.36,79025.79,0.0,-0.99997,0.0,0.00673]
[1778883880076,43.36,79025.87,0.0,-0.99997,0.0,0.00674]
[1778883885295,43.36,79026.09,0.0,-0.99997,0.0,0.00674]
[1778883890330,43.36,79025.34,0.0,-0.99997,0.0,0.00673]
[1778883893167,43.36,79020.53,0.0,-0.99997,0.0,0.00667]
[1778883898202,43.36,79020.6,0.0,-0.99997,0.0,0.00667]
[1778883903237,43.36,79019.12,0.0,-0.99997,0.0,0.00665]
[1778883909278,43.36,79019.83,0.0,-0.99997,0.0,0.00666]
[1778883914316,43.36,79023.1,0.0,-0.99997,0.0,0.0067]
[1778883919351,43.36,79021.38,0.0,-0.99997,0.0,0.00668]
[1778883922372,43.36,79004.64,0.0,-0.99997,0.0,0.00647]
[1778883927407,43.36,79007.87,0.0,-0.99997,0.0,0.00651]
[1778883932442,43.36,79007.93,0.0,-0.99997,0.0,0.00648]
[1778883937476,43.36,79005.2,0.0,-0.99997,0.0,0.00645]
[1778883942512,43.36,79005.99,0.0,-0.99997,0.0,0.00646]
[1778883947548,43.36,79007.25,0.0,-0.99997,0.0,0.00647]
[1778883953590,43.36,79007.43,0.0,-0.99997,0.0,0.00648]
[1778883958629,43.36,79005.78,0.0,-0.99997,0.0,0.00646]
[1778883963844,43.36,79005.37,0.0,-0.99997,0.0,0.00645]
[1778883969701,43.36,79003.71,0.0,-0.99997,0.0,0.00643]
[1778883974740,43.36,79004.05,0.0,-0.99997,0.0,0.00644]
[1778883979771,43.36,79010.64,0.0,-0.99997,0.0,0.00652]
[1778883985813,43.36,79010.74,0.0,-0.99997,0.0,0.00652]
[1778883991855,43.36,79010.38,0.0,-0.99997,0.0,0.00649]
[1778883993869,43.36,79005.28,0.0,-0.99997,0.0,0.00642]
[1778883998904,43.36,79005.35,0.0,-0.99997,0.0,0.00642]
[1778884004141,43.36,79005.79,0.0,-0.99997,0.0,0.00643]
[1778884010988,43.36,79005.95,0.0,-0.99997,0.0,0.00643]
[1778884016024,43.36,79005.16,0.0,-0.99997,0.0,0.00642]
[1778884021059,43.36,79004.96,0.0,-0.99997,0.0,0.00642]
[1778884026094,43.36,79006.48,0.0,-0.99997,0.0,0.00644]
[1778884031130,43.36,79006.93,0.0,-0.99997,0.0,0.00644]
[1778884037171,43.36,79006.62,0.0,-0.99997,0.0,0.00644]
[1778884042205,43.36,79007.35,0.0,-0.99997,0.0,0.00645]
[1778884047242,43.36,79007.79,0.0,-0.99997,0.0,0.00645]
[1778884052277,43.36,79007.71,0.0,-0.99997,0.0,0.00643]
[1778884057514,43.36,79006.86,0.0,-0.99997,0.0,0.00641]
[1778884065574,43.36,79006.74,0.0,-0.99997,0.0,0.00641]
[1778884072418,43.36,79007.02,0.0,-0.99997,0.0,0.00642]
[1778884077660,43.36,79006.92,0.0,-0.99997,0.0,0.00642]
[1778884082488,43.36,79001.33,0.0,-0.99997,0.0,0.00635]
[1778884087524,43.36,78997.15,0.0,-0.99997,0.0,0.0063]
[1778884092559,43.36,78996.25,0.0,-0.99997,0.0,0.00629]
[1778884098807,43.36,78992.29,0.0,-0.99997,0.0,0.00624]
[1778884106871,43.36,78991.8,0.0,-0.99997,0.0,0.00623]
[1778884112699,43.36,78993.07,0.0,-0.99997,0.0,0.00622]
[1778884118955,43.36,78991.88,0.0,-0.99997,0.0,0.00621]
[1778884127012,43.36,78991.88,0.0,-0.99997,0.0,0.00621]
[1778884132840,43.36,78993.9,0.0,-0.99997,0.0,0.00623]
[1778884137874,43.36,78994.72,0.0,-0.99997,0.0,0.00624]
[1778884143930,43.36,78994.91,0.0,-0.99997,0.0,0.00624]
[1778884145934,43.36,79001.78,0.0,-0.99997,0.0,0.00633]
[1778884151183,43.36,79002.42,0.0,-0.99997,0.0,0.00633]
[1778884157011,43.36,78997.21,0.0,-0.99997,0.0,0.00627]
[1778884162260,43.36,78997.96,0.0,-0.99997,0.0,0.00628]
[1778884164061,43.36,79001.57,0.0,-0.99997,0.0,0.00632]
[1778884167295,43.36,79007.95,0.0,-0.99997,0.0,0.0064]
[1778884169095,43.36,79013.82,0.0,-0.99997,0.0,0.00647]
[1778884174131,43.36,79017.73,0.0,-0.99997,0.0,0.00649]
[1778884179379,43.36,79020.0,0.0,-0.99997,0.0,0.00652]
[1778884185207,43.36,79015.25,0.0,-0.99997,0.0,0.00646]
[1778884190243,43.36,79014.86,0.0,-0.99997,0.0,0.00646]
[1778884196284,43.36,79016.66,0.0,-0.99997,0.0,0.00648]
[1778884198298,43.36,79023.35,0.0,-0.99997,0.0,0.00656]
[1778884201319,43.36,79028.8,0.0,-0.99997,0.0,0.00663]
[1778884206354,43.36,79031.2,0.0,-0.99997,0.0,0.00666]
[1778884212397,43.36,79029.82,0.0,-0.99997,0.0,0.00664]
[1778884217431,43.36,79037.63,0.0,-0.99997,0.0,0.00674]
[1778884223692,43.36,79039.11,0.0,-0.99997,0.0,0.00676]
[1778884228727,43.36,79040.85,0.0,-0.99997,0.0,0.00678]
[1778884233762,43.36,79038.82,0.0,-0.99997,0.0,0.00673]
[1778884239587,43.36,79038.55,0.0,-0.99997,0.0,0.00673]
[1778884244624,43.36,79039.77,0.0,-0.99997,0.0,0.00674]
[1778884246636,43.36,79046.16,0.0,-0.99997,0.0,0.00682]
[1778884248867,43.36,79040.04,0.0,-0.99997,0.0,0.00675]
[1778884253902,43.36,79039.74,0.0,-0.99997,0.0,0.00674]
[1778884259728,43.36,79042.16,0.0,-0.99997,0.0,0.00677]
[1778884263972,43.36,79052.77,0.0,-0.99997,0.0,0.00691]
[1778884264763,43.36,79052.77,0.0,-0.99997,0.0,0.00691]
[1778884269797,43.36,79054.99,0.0,-0.99997,0.0,0.00694]
[1778884275049,43.36,79058.62,0.0,-0.99997,0.0,0.00699]
[1778884280874,43.36,79064.62,0.0,-0.99997,0.0,0.00707]
[1778884286924,43.36,79063.27,0.0,-0.99997,0.0,0.00705]
[1778884292958,43.36,79063.74,0.0,-0.99997,0.0,0.00703]
[1778884297994,43.36,79063.38,0.0,-0.99997,0.0,0.00702]
[1778884303030,43.36,79062.42,0.0,-0.99997,0.0,0.00701]
[1778884308065,43.36,79054.42,0.0,-0.99997,0.0,0.0069]
[1778884309072,43.36,79043.08,0.0,-0.99997,0.0,0.00676]
[1778884310079,43.36,79042.78,0.0,-0.99997,0.0,0.00675]
[1778884315329,43.36,79043.44,0.0,-0.99997,0.0,0.00676]
[1778884321156,43.36,79045.13,0.0,-0.99997,0.0,0.00678]
[1778884326406,43.36,79045.63,0.0,-0.99997,0.0,0.00679]
[1778884331441,43.36,79044.92,0.0,-0.99997,0.0,0.00678]
[1778884334462,43.36,79050.92,0.0,-0.99997,0.0,0.00686]
[1778884335255,43.36,79050.92,0.0,-0.99997,0.0,0.00686]
[1778884340290,43.36,79046.37,0.0,-0.99997,0.0,0.0068]
[1778884346547,43.36,79046.47,0.0,-0.99997,0.0,0.0068]
[1778884353381,43.36,79047.12,0.0,-0.99997,0.0,0.00678]
[1778884358416,43.36,79048.32,0.0,-0.99997,0.0,0.00679]
[1778884363451,43.36,79050.53,0.0,-0.99997,0.0,0.00682]
[1778884369493,43.36,79051.54,0.0,-0.99997,0.0,0.00684]
[1778884376542,43.36,79051.0,0.0,-0.99997,0.0,0.00683]
[1778884381577,43.36,79050.95,0.0,-0.99997,0.0,0.00683]
[1778884386612,43.36,79050.57,0.0,-0.99997,0.0,0.00682]
[1778884391648,43.36,79048.14,0.0,-0.99997,0.0,0.00679]
[1778884396682,43.36,79048.01,0.0,-0.99997,0.0,0.00679]
[1778884401719,43.36,79047.63,0.0,-0.99997,0.0,0.00679]
[1778884403948,43.36,79042.3,0.0,-0.99997,0.0,0.00672]
[1778884404743,43.36,79042.3,0.0,-0.99997,0.0,0.00672]
[1778884409775,43.36,79041.08,0.0,-0.99997,0.0,0.0067]
[1778884414810,43.36,79038.99,0.0,-0.99997,0.0,0.00665]
[1778884419849,43.36,79040.08,0.0,-0.99997,0.0,0.00666]
[1778884426898,43.36,79040.91,0.0,-0.99997,0.0,0.00667]
[1778884433947,43.36,79041.43,0.0,-0.99997,0.0,0.00668]
[1778884438982,43.36,79035.95,0.0,-0.99997,0.0,0.00661]
[1778884439989,43.36,79036.18,0.0,-0.99997,0.0,0.00661]
[1778884445024,43.36,79036.8,0.0,-0.99997,0.0,0.00662]
[1778884448046,43.36,79030.04,0.0,-0.99997,0.0,0.00653]
[1778884449052,43.36,79024.88,0.0,-0.99997,0.0,0.00647]
[1778884451066,43.36,79024.41,0.0,-0.99997,0.0,0.00646]
[1778884456317,43.36,79022.46,0.0,-0.99997,0.0,0.00644]
[1778884462143,43.36,79015.07,0.0,-0.99997,0.0,0.00635]
[1778884465164,43.36,79010.35,0.0,-0.99997,0.0,0.00629]
[1778884470199,43.36,79003.89,0.0,-0.99997,0.0,0.00622]
[1778884475240,43.36,79003.48,0.0,-0.99997,0.0,0.00619]
[1778884480272,43.36,79001.49,0.0,-0.99997,0.0,0.00616]
[1778884484298,43.36,79007.98,0.0,-0.99997,0.0,0.00624]
[1778884490340,43.36,79009.05,0.0,-0.99997,0.0,0.00625]
[1778884495375,43.36,79009.23,0.0,-0.99997,0.0,0.00625]
[1778884496599,43.36,79027.72,0.0,-0.99997,0.0,0.00648]
[1778884497390,43.36,79027.72,0.0,-0.99997,0.0,0.00648]
[1778884500411,43.36,79034.87,0.0,-0.99997,0.0,0.00657]
[1778884505445,43.36,79033.19,0.0,-0.99997,0.0,0.00655]
[1778884510480,43.36,79029.93,0.0,-0.99997,0.0,0.00651]
[1778884516740,43.36,79029.92,0.0,-0.99997,0.0,0.00651]
[1778884523575,43.36,79028.51,0.0,-0.99997,0.0,0.00649]
[1778884528614,43.36,79028.42,0.0,-0.99997,0.0,0.00649]
[1778884531632,43.36,79022.65,0.0,-0.99997,0.0,0.00639]
[1778884536667,43.36,79020.83,0.0,-0.99997,0.0,0.00637]
[1778884541702,43.36,79020.84,0.0,-0.99997,0.0,0.00637]
[1778884548751,43.36,79020.82,0.0,-0.99997,0.0,0.00637]
[1778884553786,43.36,79021.65,0.0,-0.99997,0.0,0.00638]
[1778884558821,43.36,79020.73,0.0,-0.99997,0.0,0.00637]
[1778884564073,43.36,79020.57,0.0,-0.99997,0.0,0.00636]
[1778884569898,43.36,79020.86,0.0,-0.99997,0.0,0.00637]
[1778884574933,43.36,79020.68,0.0,-0.99997,0.0,0.00636]
[1778884579968,43.36,79020.4,0.0,-0.99997,0.0,0.00636]
[1778884586010,43.36,79020.21,0.0,-0.99997,0.0,0.00636]
[1778884591047,43.36,79028.27,0.0,-0.99997,0.0,0.00643]
[1778884596082,43.36,79027.46,0.0,-0.99997,0.0,0.00642]
[1778884601117,43.36,79027.45,0.0,-0.99997,0.0,0.00642]
[1778884606152,43.36,79027.73,0.0,-0.99997,0.0,0.00642]
[1778884611187,43.36,79027.61,0.0,-0.99997,0.0,0.00642]
[1778884617228,43.36,79027.29,0.0,-0.99997,0.0,0.00642]
[1778884622488,43.36,79027.06,0.0,-0.99997,0.0,0.00641]
[1778884625285,43.36,79041.29,0.0,-0.99997,0.0,0.00659]
[1778884626292,43.36,79041.91,0.0,-0.99997,0.0,0.0066]
[1778884631329,43.36,79042.17,0.0,-0.99997,0.0,0.0066]
[1778884642631,43.36,79041.4,0.0,-0.99997,0.0,0.00659]
[1778884646436,43.36,79041.35,0.0,-0.99997,0.0,0.00659]
[1778884651471,43.36,79041.79,0.0,-0.99997,0.0,0.00657]
[1778884656505,43.36,79037.74,0.0,-0.99997,0.0,0.00652]
[1778884661540,43.36,79035.88,0.0,-0.99997,0.0,0.0065]
[1778884663778,43.36,79049.12,0.0,-0.99997,0.0,0.00666]
[1778884664561,43.36,79049.12,0.0,-0.99997,0.0,0.00666]
[1778884669596,43.36,79055.12,0.0,-0.99997,0.0,0.00674]
[1778884675641,43.36,79055.69,0.0,-0.99997,0.0,0.00675]
[1778884679668,43.36,79060.52,0.0,-0.99997,0.0,0.00681]
[1778884684703,43.36,79060.3,0.0,-0.99997,0.0,0.0068]
[1778884689738,43.36,79060.4,0.0,-0.99997,0.0,0.00681]
[1778884694773,43.36,79060.09,0.0,-0.99997,0.0,0.0068]
[1778884699810,43.36,79060.86,0.0,-0.99997,0.0,0.00681]
[1778884704843,43.36,79061.27,0.0,-0.99997,0.0,0.00682]
[1778884709878,43.36,79060.85,0.0,-0.99997,0.0,0.00681]
[1778884713907,43.36,79067.61,0.0,-0.99997,0.0,0.00687]
[1778884714913,43.36,79074.51,0.0,-0.99997,0.0,0.00696]
[1778884719948,43.36,79077.08,0.0,-0.99997,0.0,0.00699]
[1778884724983,43.36,79077.86,0.0,-0.99997,0.0,0.00701]
[1778884730020,43.36,79076.99,0.0,-0.99997,0.0,0.00699]
[1778884735054,43.36,79079.07,0.0,-0.99997,0.0,0.00702]
[1778884740089,43.36,79078.14,0.0,-0.99997,0.0,0.00701]
[1778884745124,43.36,79078.19,0.0,-0.99997,0.0,0.00701]
[1778884751390,43.36,79078.57,0.0,-0.99997,0.0,0.00701]
[1778884759223,43.36,79078.97,0.0,-0.99997,0.0,0.00702]
[1778884764258,43.36,79079.11,0.0,-0.99997,0.0,0.00702]
[1778884769294,43.36,79078.69,0.0,-0.99997,0.0,0.00702]
[1778884774327,43.36,79078.88,0.0,-0.99997,0.0,0.00699]
[1778884779362,43.36,79079.03,0.0,-0.99997,0.0,0.00699]
[1778884784399,43.36,79080.08,0.0,-0.99997,0.0,0.007]
[1778884791670,43.36,79079.14,0.0,-0.99997,0.0,0.00699]
[1778884797490,43.36,79071.96,0.0,-0.99997,0.0,0.0069]
[1778884798496,43.36,79064.53,0.0,-0.99997,0.0,0.0068]
[1778884799503,43.36,79060.37,0.0,-0.99997,0.0,0.00675]
[1778884804538,43.36,79058.89,0.0,-0.99997,0.0,0.00673]
[1778884806552,43.36,79053.65,0.0,-0.99997,0.0,0.00666]
[1778884808570,43.36,79046.86,0.0,-0.99997,0.0,0.00658]
[1778884814609,43.36,79046.31,0.0,-0.99997,0.0,0.00657]
[1778884819645,43.36,79047.86,0.0,-0.99997,0.0,0.00659]
[1778884821884,43.36,79061.31,0.0,-0.99997,0.0,0.00676]
[1778884824681,43.36,79067.3,0.0,-0.99997,0.0,0.00684]
[1778884830721,43.36,79066.46,0.0,-0.99997,0.0,0.00683]
[1778884836763,43.36,79067.33,0.0,-0.99997,0.0,0.00681]
[1778884842027,43.36,79066.0,0.0,-0.99997,0.0,0.00679]
[1778884852097,43.36,79065.88,0.0,-0.99997,0.0,0.00679]
[1778884857910,43.36,79062.73,0.0,-0.99997,0.0,0.00675]
[1778884862944,43.36,79063.3,0.0,-0.99997,0.0,0.00676]
[1778884869994,43.36,79063.24,0.0,-0.99997,0.0,0.00676]
[1778884876038,43.36,79063.38,0.0,-0.99997,0.0,0.00676]
[1778884881073,43.36,79062.16,0.0,-0.99997,0.0,0.00674]
[1778884886111,43.36,79060.57,0.0,-0.99997,0.0,0.00672]
[1778884891143,43.36,79060.83,0.0,-0.99997,0.0,0.0067]
[1778884897413,43.36,79060.99,0.0,-0.99997,0.0,0.0067]
[1778884904233,43.36,79061.62,0.0,-0.99997,0.0,0.00671]
[1778884911283,43.36,79061.98,0.0,-0.99997,0.0,0.00671]
[1778884917553,43.36,79062.09,0.0,-0.99997,0.0,0.00671]
[1778884923367,43.36,79064.68,0.0,-0.99997,0.0,0.00675]
[1778884929411,43.36,79064.63,0.0,-0.99997,0.0,0.00674]
[1778884936461,43.36,79061.57,0.0,-0.99997,0.0,0.00671]
[1778884941495,43.36,79063.33,0.0,-0.99997,0.0,0.00673]
[1778884946529,43.36,79063.32,0.0,-0.99997,0.0,0.00673]
[1778884950558,43.36,79069.21,0.0,-0.99997,0.0,0.0068]
[1778884955596,43.36,79068.87,0.0,-0.99997,0.0,0.00677]
[1778884960636,43.36,79069.87,0.0,-0.99997,0.0,0.00678]
[1778884965671,43.36,79069.38,0.0,-0.99997,0.0,0.00678]
[1778884970707,43.36,79069.16,0.0,-0.99997,0.0,0.00677]
[1778884975743,43.36,79069.45,0.0,-0.99997,0.0,0.00678]
[1778884980778,43.36,79069.8,0.0,-0.99997,0.0,0.00678]
[1778884985813,43.36,79070.11,0.0,-0.99997,0.0,0.00679]
[1778884990848,43.36,79070.02,0.0,-0.99997,0.0,0.00679]
[1778884998122,43.36,79070.78,0.0,-0.99997,0.0,0.0068]
[1778885003940,43.36,79070.87,0.0,-0.99997,0.0,0.0068]
[1778885008979,43.36,79070.56,0.0,-0.99997,0.0,0.00679]
[1778885014009,43.36,79082.25,0.0,-0.99997,0.0,0.00692]
[1778885015016,43.36,79088.35,0.0,-0.99997,0.0,0.007]
[1778885020051,43.36,79088.72,0.0,-0.99997,0.0,0.007]
[1778885026097,43.36,79087.72,0.0,-0.99997,0.0,0.00699]
[1778885031128,43.36,79088.21,0.0,-0.99997,0.0,0.00699]
[1778885036163,43.36,79095.42,0.0,-0.99997,0.0,0.00709]
[1778885041198,43.36,79098.61,0.0,-0.99997,0.0,0.00713]
[1778885046233,43.36,79100.25,0.0,-0.99997,0.0,0.00716]
[1778885051268,43.36,79102.76,0.0,-0.99996,0.0,0.00719]
[1778885056303,43.36,79103.95,0.0,-0.99996,0.0,0.00721]
[1778885061338,43.36,79104.28,0.0,-0.99996,0.0,0.00721]
[1778885066373,43.36,79106.33,0.0,-0.99996,0.0,0.00724]
[1778885071636,43.36,79104.93,0.0,-0.99996,0.0,0.00719]
[1778885074431,43.36,79102.22,0.0,-0.99997,0.0,0.00715]
[1778885076443,43.36,79096.41,0.0,-0.99997,0.0,0.00707]
[1778885081705,43.36,79090.6,0.0,-0.99997,0.0,0.007]
[1778885088527,43.36,79089.31,0.0,-0.99997,0.0,0.00698]
[1778885093562,43.36,79080.92,0.0,-0.99997,0.0,0.00687]
[1778885098829,43.36,79078.3,0.0,-0.99997,0.0,0.00683]
[1778885104639,43.36,79076.02,0.0,-0.99997,0.0,0.0068]
[1778885111688,43.36,79076.22,0.0,-0.99997,0.0,0.00681]
[1778885116723,43.36,79074.72,0.0,-0.99997,0.0,0.00679]
[1778885121758,43.36,79074.75,0.0,-0.99997,0.0,0.00679]
[1778885122997,43.36,79083.15,0.0,-0.99997,0.0,0.0069]
[1778885123774,43.36,79083.15,0.0,-0.99997,0.0,0.0069]
[1778885128809,43.36,79081.97,0.0,-0.99997,0.0,0.00688]
[1778885133844,43.36,79079.67,0.0,-0.99997,0.0,0.00682]
[1778885138879,43.36,79079.95,0.0,-0.99997,0.0,0.00683]
[1778885143914,43.36,79080.81,0.0,-0.99997,0.0,0.00684]
[1778885148949,43.36,79079.87,0.0,-0.99997,0.0,0.00683]
[1778885150963,43.36,79085.85,0.0,-0.99997,0.0,0.0069]
[1778885157005,43.36,79085.16,0.0,-0.99997,0.0,0.00689]
[1778885162043,43.36,79083.64,0.0,-0.99997,0.0,0.00687]
[1778885168085,43.36,79083.08,0.0,-0.99997,0.0,0.00687]
[1778885173347,43.36,79081.74,0.0,-0.99997,0.0,0.00685]
[1778885179163,43.36,79081.44,0.0,-0.99997,0.0,0.00685]
[1778885185204,43.36,79081.09,0.0,-0.99997,0.0,0.00684]
[1778885186211,43.36,79073.72,0.0,-0.99997,0.0,0.00675]
[1778885191246,43.36,79070.88,0.0,-0.99997,0.0,0.00668]
[1778885196281,43.36,79070.8,0.0,-0.99997,0.0,0.00668]
[1778885203330,43.36,79071.5,0.0,-0.99997,0.0,0.00669]
[1778885208366,43.36,79073.03,0.0,-0.99997,0.0,0.00671]
[1778885213400,43.36,79073.23,0.0,-0.99997,0.0,0.00671]
[1778885218435,43.36,79073.47,0.0,-0.99997,0.0,0.00671]
[1778885223470,43.36,79073.67,0.0,-0.99997,0.0,0.00672]
[1778885228505,43.36,79073.42,0.0,-0.99997,0.0,0.00671]
[1778885233542,43.36,79072.61,0.0,-0.99997,0.0,0.0067]
[1778885238576,43.36,79071.05,0.0,-0.99997,0.0,0.00668]
[1778885243611,43.36,79071.32,0.0,-0.99997,0.0,0.00669]
[1778885248652,43.36,79071.3,0.0,-0.99997,0.0,0.00669]
[1778885253681,43.36,79071.43,0.0,-0.99997,0.0,0.00666]
[1778885258721,43.36,79072.33,0.0,-0.99997,0.0,0.00667]
[1778885263751,43.36,79073.19,0.0,-0.99997,0.0,0.00668]
[1778885268786,43.36,79073.57,0.0,-0.99997,0.0,0.00669]
[1778885275057,43.36,79073.07,0.0,-0.99997,0.0,0.00668]
[1778885280872,43.36,79070.26,0.0,-0.99997,0.0,0.00664]
[1778885285906,43.36,79069.79,0.0,-0.99997,0.0,0.00664]
[1778885288927,43.36,79061.27,0.0,-0.99997,0.0,0.00653]
[1778885289934,43.36,79061.25,0.0,-0.99997,0.0,0.00653]
[1778885291948,43.36,79052.21,0.0,-0.99997,0.0,0.00642]
[1778885292958,43.36,79053.21,0.0,-0.99997,0.0,0.00643]
[1778885297990,43.36,79052.84,0.0,-0.99997,0.0,0.00643]
[1778885303025,43.36,79053.17,0.0,-0.99997,0.0,0.00643]
[1778885308060,43.36,79053.9,0.0,-0.99997,0.0,0.00644]
[1778885313096,43.36,79063.65,0.0,-0.99997,0.0,0.00653]
[1778885314102,43.36,79075.43,0.0,-0.99997,0.0,0.00668]
[1778885315341,43.36,79077.47,0.0,-0.99997,0.0,0.00671]
[1778885323168,43.36,79076.3,0.0,-0.99997,0.0,0.00669]
[1778885328201,43.36,79074.85,0.0,-0.99997,0.0,0.00667]
[1778885333236,43.36,79073.83,0.0,-0.99997,0.0,0.00666]
[1778885338271,43.36,79073.51,0.0,-0.99997,0.0,0.00666]
[1778885342299,43.36,79083.0,0.0,-0.99997,0.0,0.00678]
[1778885347336,43.36,79085.54,0.0,-0.99997,0.0,0.00681]
[1778885350359,43.36,79091.9,0.0,-0.99997,0.0,0.00689]
[1778885353379,43.36,79086.72,0.0,-0.99997,0.0,0.00683]
[1778885355625,43.36,79080.09,0.0,-0.99997,0.0,0.00674]
[1778885361436,43.36,79082.18,0.0,-0.99997,0.0,0.00677]
[1778885366470,43.36,79081.66,0.0,-0.99997,0.0,0.00676]
[1778885367477,43.36,79088.27,0.0,-0.99997,0.0,0.00685]
[1778885372514,43.36,79089.58,0.0,-0.99997,0.0,0.00684]
[1778885377546,43.36,79088.44,0.0,-0.99997,0.0,0.00682]
[1778885382582,43.36,79089.11,0.0,-0.99997,0.0,0.00683]
[1778885386611,43.36,79082.18,0.0,-0.99997,0.0,0.00674]
[1778885388624,43.36,79071.1,0.0,-0.99997,0.0,0.0066]
[1778885389631,43.36,79063.27,0.0,-0.99997,0.0,0.0065]
[1778885392653,43.36,79057.38,0.0,-0.99997,0.0,0.00643]
[1778885397687,43.36,79054.24,0.0,-0.99997,0.0,0.00639]
[1778885402722,43.36,79055.23,0.0,-0.99997,0.0,0.0064]
[1778885407757,43.36,79056.84,0.0,-0.99997,0.0,0.00642]
[1778885412792,43.36,79058.33,0.0,-0.99997,0.0,0.00644]
[1778885417826,43.36,79053.53,0.0,-0.99997,0.0,0.00638]
[1778885423869,43.36,79053.62,0.0,-0.99997,0.0,0.00638]
[1778885428905,43.36,79052.73,0.0,-0.99997,0.0,0.00637]
[1778885433939,43.36,79051.37,0.0,-0.99997,0.0,0.00633]
[1778885438976,43.36,79052.33,0.0,-0.99997,0.0,0.00634]
[1778885444023,43.36,79053.0,0.0,-0.99997,0.0,0.00635]
[1778885451062,43.36,79053.08,0.0,-0.99997,0.0,0.00635]
[1778885456338,43.36,79053.41,0.0,-0.99997,0.0,0.00635]
[1778885462137,43.36,79053.45,0.0,-0.99997,0.0,0.00635]
[1778885467178,43.36,79054.0,0.0,-0.99997,0.0,0.00636]
[1778885472207,43.36,79053.43,0.0,-0.99997,0.0,0.00635]
[1778885478254,43.36,79053.33,0.0,-0.99997,0.0,0.00635]
[1778885483285,43.36,79053.06,0.0,-0.99997,0.0,0.00635]
[1778885486548,43.36,79046.91,0.0,-0.99997,0.0,0.00627]
[1778885488320,43.36,79052.02,0.0,-0.99997,0.0,0.00634]
[1778885490336,43.36,79056.43,0.0,-0.99997,0.0,0.00639]
[1778885495370,43.36,79059.18,0.0,-0.99997,0.0,0.00639]
[1778885500406,43.36,79059.15,0.0,-0.99997,0.0,0.00639]
[1778885505441,43.36,79060.03,0.0,-0.99997,0.0,0.00641]
[1778885510475,43.36,79060.39,0.0,-0.99997,0.0,0.00641]
[1778885515510,43.36,79060.34,0.0,-0.99997,0.0,0.00641]
[1778885520545,43.36,79060.61,0.0,-0.99997,0.0,0.00641]
[1778885526828,43.36,79060.48,0.0,-0.99997,0.0,0.00641]
[1778885532632,43.36,79060.45,0.0,-0.99997,0.0,0.00641]
[1778885535652,43.36,79055.12,0.0,-0.99997,0.0,0.00635]
[1778885540686,43.36,79056.81,0.0,-0.99997,0.0,0.00637]
[1778885546729,43.36,79060.24,0.0,-0.99997,0.0,0.00641]
[1778885552772,43.36,79060.37,0.0,-0.99997,0.0,0.00638]
[1778885558814,43.36,79061.74,0.0,-0.99997,0.0,0.0064]
[1778885563848,43.36,79062.33,0.0,-0.99997,0.0,0.00641]
[1778885568883,43.36,79062.84,0.0,-0.99997,0.0,0.00641]
[1778885577183,43.36,79063.03,0.0,-0.99997,0.0,0.00641]
[1778885582984,43.36,79069.45,0.0,-0.99997,0.0,0.00649]
[1778885593052,43.36,79069.21,0.0,-0.99997,0.0,0.00649]
[1778885600101,43.36,79066.58,0.0,-0.99997,0.0,0.00646]
[1778885603121,43.36,79059.61,0.0,-0.99997,0.0,0.00637]
[1778885605136,43.36,79054.25,0.0,-0.99997,0.0,0.00631]
[1778885610170,43.36,79052.37,0.0,-0.99997,0.0,0.00628]
[1778885617463,43.36,79052.74,0.0,-0.99997,0.0,0.00626]
[1778885625275,43.36,79052.84,0.0,-0.99997,0.0,0.00626]
[1778885630310,43.36,79052.41,0.0,-0.99997,0.0,0.00626]
[1778885633335,43.36,79045.02,0.0,-0.99997,0.0,0.00617]
[1778885634345,43.36,79043.3,0.0,-0.99997,0.0,0.00615]
[1778885641389,43.36,79043.5,0.0,-0.99997,0.0,0.00615]
[1778885647675,43.36,79044.62,0.0,-0.99997,0.0,0.00617]
[1778885654481,43.36,79044.62,0.0,-0.99997,0.0,0.00617]
[1778885661530,43.36,79046.57,0.0,-0.99997,0.0,0.00619]
[1778885666565,43.36,79048.11,0.0,-0.99997,0.0,0.00621]
[1778885673618,43.36,79048.1,0.0,-0.99997,0.0,0.00618]
[1778885683686,43.36,79049.17,0.0,-0.99997,0.0,0.00619]
[1778885689728,43.36,79045.94,0.0,-0.99997,0.0,0.00615]
[1778885698025,43.36,79044.62,0.0,-0.99997,0.0,0.00614]
[1778885705840,43.36,79042.49,0.0,-0.99997,0.0,0.00611]
[1778885714903,43.36,79042.11,0.0,-0.99997,0.0,0.00611]
[1778885719937,43.36,79040.57,0.0,-0.99997,0.0,0.00609]
[1778885724973,43.36,79039.78,0.0,-0.99997,0.0,0.00608]
[1778885732022,43.36,79039.39,0.0,-0.99997,0.0,0.00605]
[1778885738306,43.36,79038.54,0.0,-0.99997,0.0,0.00604]
[1778885743099,43.36,79045.04,0.0,-0.99997,0.0,0.00612]
[1778885744107,43.36,79050.87,0.0,-0.99997,0.0,0.00619]
[1778885749141,43.36,79049.79,0.0,-0.99997,0.0,0.00617]
[1778885754177,43.36,79048.72,0.0,-0.99997,0.0,0.00616]
[1778885759210,43.36,79048.95,0.0,-0.99997,0.0,0.00616]
[1778885764248,43.36,79041.65,0.0,-0.99997,0.0,0.00608]
[1778885769283,43.36,79040.35,0.0,-0.99997,0.0,0.00606]
[1778885774318,43.36,79040.57,0.0,-0.99997,0.0,0.00606]
[1778885779355,43.36,79041.3,0.0,-0.99997,0.0,0.00607]
[1778885784389,43.36,79041.18,0.0,-0.99997,0.0,0.00607]
[1778885788657,43.36,79048.15,0.0,-0.99997,0.0,0.00615]
[1778885789423,43.36,79048.15,0.0,-0.99997,0.0,0.00615]
[1778885796472,43.36,79047.47,0.0,-0.99997,0.0,0.00612]
[1778885805537,43.36,79047.5,0.0,-0.99997,0.0,0.00612]
[1778885810571,43.36,79048.29,0.0,-0.99997,0.0,0.00613]
[1778885816617,43.36,79049.47,0.0,-0.99997,0.0,0.00614]
[1778885822666,43.36,79054.35,0.0,-0.99997,0.0,0.0062]
[1778885827701,43.36,79055.27,0.0,-0.99997,0.0,0.00621]
[1778885832736,43.36,79056.93,0.0,-0.99997,0.0,0.00623]
[1778885839008,43.36,79059.07,0.0,-0.99997,0.0,0.00626]
[1778885844820,43.36,79059.42,0.0,-0.99997,0.0,0.00626]
[1778885849856,43.36,79058.28,0.0,-0.99997,0.0,0.00625]
[1778885854889,43.36,79059.08,0.0,-0.99997,0.0,0.00623]
[1778885860933,43.36,79061.76,0.0,-0.99997,0.0,0.00626]
[1778885867981,43.36,79064.01,0.0,-0.99997,0.0,0.00629]
[1778885877046,43.36,79063.87,0.0,-0.99997,0.0,0.00629]
[1778885882080,43.36,79062.9,0.0,-0.99997,0.0,0.00628]
[1778885887116,43.36,79062.68,0.0,-0.99997,0.0,0.00627]
[1778885894166,43.36,79061.98,0.0,-0.99997,0.0,0.00626]
[1778885899201,43.36,79062.37,0.0,-0.99997,0.0,0.00627]
[1778885904236,43.36,79062.31,0.0,-0.99997,0.0,0.00627]
[1778885909507,43.36,79061.72,0.0,-0.99997,0.0,0.00626]
[1778885917328,43.36,79063.7,0.0,-0.99997,0.0,0.00626]
[1778885926390,43.36,79064.2,0.0,-0.99997,0.0,0.00626]
[1778885931428,43.36,79060.23,0.0,-0.99997,0.0,0.00622]
[1778885936463,43.36,79059.94,0.0,-0.99997,0.0,0.00621]
[1778885941498,43.36,79059.88,0.0,-0.99997,0.0,0.00621]
[1778885949791,43.36,79060.03,0.0,-0.99997,0.0,0.00621]
[1778885955597,43.36,79060.26,0.0,-0.99997,0.0,0.00622]
[1778885960634,43.36,79061.76,0.0,-0.99997,0.0,0.00623]
[1778885965667,43.36,79063.43,0.0,-0.99997,0.0,0.00625]
[1778885970704,43.36,79061.21,0.0,-0.99997,0.0,0.00623]
[1778885975737,43.36,79058.57,0.0,-0.99997,0.0,0.00617]
[1778885980772,43.36,79058.29,0.0,-0.99997,0.0,0.00617]
[1778885986815,43.36,79057.43,0.0,-0.99997,0.0,0.00616]
[1778885993093,43.36,79057.41,0.0,-0.99997,0.0,0.00616]
[1778885998899,43.36,79057.42,0.0,-0.99997,0.0,0.00616]
[1778886003164,43.36,79050.81,0.0,-0.99997,0.0,0.00608]
[1778886005972,43.36,79051.03,0.0,-0.99997,0.0,0.00608]
[1778886010987,43.36,79052.41,0.0,-0.99997,0.0,0.0061]
[1778886016029,43.36,79052.37,0.0,-0.99997,0.0,0.0061]
[1778886020055,43.36,79057.04,0.0,-0.99997,0.0,0.00615]
[1778886025091,43.36,79056.96,0.0,-0.99997,0.0,0.00615]
[1778886030125,43.36,79056.86,0.0,-0.99997,0.0,0.00615]
[1778886035160,43.36,79057.57,0.0,-0.99997,0.0,0.00613]
[1778886040195,43.36,79057.57,0.0,-0.99997,0.0,0.00613]
[1778886045230,43.36,79056.76,0.0,-0.99997,0.0,0.00612]
[1778886052285,43.36,79056.54,0.0,-0.99997,0.0,0.00612]
[1778886057320,43.36,79056.19,0.0,-0.99997,0.0,0.00612]
[1778886062357,43.36,79053.11,0.0,-0.99997,0.0,0.00608]
[1778886068398,43.36,79050.69,0.0,-0.99997,0.0,0.00605]
[1778886073658,43.36,79048.79,0.0,-0.99997,0.0,0.00603]
[1778886079477,43.36,79047.3,0.0,-0.99997,0.0,0.00601]
[1778886084512,43.36,79047.61,0.0,-0.99997,0.0,0.00602]
[1778886089550,43.36,79047.36,0.0,-0.99997,0.0,0.00601]
[1778886091561,43.36,79041.88,0.0,-0.99997,0.0,0.00592]
[1778886093799,43.36,79057.49,0.0,-0.99997,0.0,0.0061]
[1778886098610,43.36,79062.74,0.0,-0.99997,0.0,0.00617]
[1778886103868,43.36,79064.09,0.0,-0.99997,0.0,0.00618]
[1778886110694,43.36,79071.0,0.0,-0.99997,0.0,0.00626]
[1778886115732,43.36,79076.23,0.0,-0.99997,0.0,0.00633]
[1778886116737,43.36,79075.79,0.0,-0.99997,0.0,0.00632]
[1778886121773,43.36,79075.05,0.0,-0.99997,0.0,0.00631]
[1778886126807,43.36,79074.74,0.0,-0.99997,0.0,0.00631]
[1778886131841,43.36,79074.99,0.0,-0.99997,0.0,0.00631]
[1778886136878,43.36,79073.82,0.0,-0.99997,0.0,0.0063]
[1778886141912,43.36,79075.34,0.0,-0.99997,0.0,0.00632]
[1778886146947,43.36,79076.85,0.0,-0.99997,0.0,0.00633]
[1778886151983,43.36,79079.4,0.0,-0.99997,0.0,0.00634]
[1778886157018,43.36,79079.91,0.0,-0.99997,0.0,0.00634]
[1778886162052,43.36,79079.81,0.0,-0.99997,0.0,0.00634]
[1778886167087,43.36,79079.79,0.0,-0.99997,0.0,0.00634]
[1778886174360,43.36,79079.12,0.0,-0.99997,0.0,0.00634]
[1778886180178,43.36,79074.88,0.0,-0.99997,0.0,0.00628]
[1778886185212,43.36,79078.2,0.0,-0.99997,0.0,0.00632]
[1778886190250,43.36,79077.75,0.0,-0.99997,0.0,0.00632]
[1778886195283,43.36,79077.16,0.0,-0.99997,0.0,0.00631]
[1778886199312,43.36,79084.52,0.0,-0.99997,0.0,0.0064]
[1778886204346,43.36,79084.33,0.0,-0.99997,0.0,0.0064]
[1778886209381,43.36,79089.2,0.0,-0.99997,0.0,0.00646]
[1778886214417,43.36,79092.7,0.0,-0.99997,0.0,0.00647]
[1778886219451,43.36,79094.11,0.0,-0.99997,0.0,0.00649]
[1778886224737,43.36,79094.1,0.0,-0.99997,0.0,0.00649]
[1778886230529,43.36,79092.09,0.0,-0.99997,0.0,0.00647]
[1778886235564,43.36,79091.55,0.0,-0.99997,0.0,0.00646]
[1778886244877,43.36,79091.03,0.0,-0.99997,0.0,0.00645]
[1778886250669,43.36,79088.01,0.0,-0.99997,0.0,0.00642]
[1778886255705,43.36,79088.41,0.0,-0.99997,0.0,0.00642]
[1778886260739,43.36,79087.31,0.0,-0.99997,0.0,0.00641]
[1778886265774,43.36,79084.75,0.0,-0.99997,0.0,0.00638]
[1778886266781,43.36,79077.68,0.0,-0.99997,0.0,0.00629]
[1778886267788,43.36,79066.66,0.0,-0.99997,0.0,0.00616]
[1778886268794,43.36,79060.82,0.0,-0.99997,0.0,0.00609]
[1778886269802,43.36,79061.58,0.0,-0.99997,0.0,0.0061]
[1778886271816,43.36,79055.09,0.0,-0.99997,0.0,0.006]
[1778886272823,43.36,79047.14,0.0,-0.99997,0.0,0.00591]
[1778886273830,43.36,79043.58,0.0,-0.99997,0.0,0.00587]
[1778886276851,43.36,79039.55,0.0,-0.99997,0.0,0.00582]
[1778886281888,43.36,79040.51,0.0,-0.99997,0.0,0.00583]
[1778886282893,43.36,79047.03,0.0,-0.99997,0.0,0.0059]
[1778886283900,43.36,79053.25,0.0,-0.99997,0.0,0.00598]
[1778886285159,43.36,79053.54,0.0,-0.99997,0.0,0.00598]
[1778886290949,43.36,79053.34,0.0,-0.99997,0.0,0.00598]
[1778886292963,43.36,79047.0,0.0,-0.99997,0.0,0.0059]
[1778886293970,43.36,79045.1,0.0,-0.99997,0.0,0.00588]
[1778886299006,43.36,79045.21,0.0,-0.99997,0.0,0.00588]
[1778886304042,43.36,79045.23,0.0,-0.99997,0.0,0.00588]
[1778886311092,43.36,79049.96,0.0,-0.99997,0.0,0.00594]
[1778886325441,43.36,79053.5,0.0,-0.99997,0.0,0.00598]
[1778886333243,43.36,79053.5,0.0,-0.99997,0.0,0.00595]
[1778886338281,43.36,79055.04,0.0,-0.99997,0.0,0.00597]
[1778886343315,43.36,79054.22,0.0,-0.99997,0.0,0.00596]
[1778886351372,43.36,79054.92,0.0,-0.99997,0.0,0.00597]
[1778886356408,43.36,79053.03,0.0,-0.99997,0.0,0.00595]
[1778886361442,43.36,79053.73,0.0,-0.99997,0.0,0.00595]
[1778886367484,43.36,79053.84,0.0,-0.99997,0.0,0.00596]
[1778886373527,43.36,79053.1,0.0,-0.99997,0.0,0.00595]
[1778886378562,43.36,79053.27,0.0,-0.99997,0.0,0.00595]
[1778886383598,43.36,79053.82,0.0,-0.99997,0.0,0.00596]
[1778886388632,43.36,79054.16,0.0,-0.99997,0.0,0.00596]
[1778886392661,43.36,79059.62,0.0,-0.99997,0.0,0.006]
[1778886397945,43.36,79059.68,0.0,-0.99997,0.0,0.006]
[1778886401724,43.36,79065.37,0.0,-0.99997,0.0,0.00606]
[1778886406759,43.36,79068.53,0.0,-0.99997,0.0,0.0061]
[1778886413808,43.36,79067.84,0.0,-0.99997,0.0,0.00609]
[1778886418843,43.36,79065.05,0.0,-0.99997,0.0,0.00606]
[1778886423878,43.36,79064.0,0.0,-0.99997,0.0,0.00605]
[1778886428913,43.36,79062.81,0.0,-0.99997,0.0,0.00603]
[1778886438226,43.36,79063.18,0.0,-0.99997,0.0,0.00604]
[1778886446045,43.36,79063.13,0.0,-0.99997,0.0,0.00604]
[1778886454101,43.36,79062.68,0.0,-0.99997,0.0,0.00601]
[1778886460143,43.36,79062.63,0.0,-0.99997,0.0,0.00601]
[1778886465178,43.36,79063.08,0.0,-0.99997,0.0,0.00601]
[1778886470216,43.36,79062.27,0.0,-0.99997,0.0,0.006]
[1778886476255,43.36,79061.93,0.0,-0.99997,0.0,0.006]
[1778886481290,43.36,79061.48,0.0,-0.99997,0.0,0.00599]
[1778886486325,43.36,79061.21,0.0,-0.99997,0.0,0.00599]
[1778886492367,43.36,79061.51,0.0,-0.99997,0.0,0.00599]
[1778886497402,43.36,79061.24,0.0,-0.99997,0.0,0.00599]
[1778886505460,43.36,79061.21,0.0,-0.99997,0.0,0.00599]
[1778886512508,43.36,79061.5,0.0,-0.99997,0.0,0.00597]
[1778886518790,43.36,79061.98,0.0,-0.99997,0.0,0.00597]
[1778886524592,43.36,79061.96,0.0,-0.99997,0.0,0.00597]
[1778886529626,43.36,79061.36,0.0,-0.99997,0.0,0.00596]
[1778886534666,43.36,79058.34,0.0,-0.99997,0.0,0.00593]
[1778886535669,43.36,79051.25,0.0,-0.99997,0.0,0.00585]
[1778886540705,43.36,79053.53,0.0,-0.99997,0.0,0.00587]
[1778886546746,43.36,79054.67,0.0,-0.99997,0.0,0.00589]
[1778886547754,43.36,79059.7,0.0,-0.99997,0.0,0.00595]
[1778886552788,43.36,79063.29,0.0,-0.99997,0.0,0.00599]
[1778886557825,43.36,79062.82,0.0,-0.99997,0.0,0.00598]
[1778886562858,43.36,79062.61,0.0,-0.99997,0.0,0.00598]
[1778886567895,43.36,79060.92,0.0,-0.99997,0.0,0.00596]
[1778886572927,43.36,79061.78,0.0,-0.99997,0.0,0.00594]
[1778886576957,43.36,79067.11,0.0,-0.99997,0.0,0.006]
[1778886581991,43.36,79066.59,0.0,-0.99997,0.0,0.006]
[1778886587026,43.36,79065.31,0.0,-0.99997,0.0,0.00598]
[1778886589041,43.36,79053.18,0.0,-0.99997,0.0,0.00585]
[1778886592062,43.36,79047.11,0.0,-0.99997,0.0,0.00578]
[1778886595323,43.36,79041.03,0.0,-0.99997,0.0,0.00571]
[1778886601129,43.36,79043.89,0.0,-0.99997,0.0,0.00574]
[1778886607167,43.36,79045.75,0.0,-0.99997,0.0,0.00576]
[1778886609180,43.36,79052.43,0.0,-0.99997,0.0,0.00584]
[1778886615464,43.36,79053.72,0.0,-0.99997,0.0,0.00585]
[1778886622271,43.36,79054.03,0.0,-0.99997,0.0,0.00585]
[1778886627306,43.36,79055.85,0.0,-0.99997,0.0,0.00588]
[1778886635606,43.36,79055.91,0.0,-0.99997,0.0,0.00585]
[1778886641410,43.36,79055.26,0.0,-0.99997,0.0,0.00584]
[1778886646444,43.36,79055.72,0.0,-0.99997,0.0,0.00585]
[1778886651477,43.36,79055.38,0.0,-0.99997,0.0,0.00584]
[1778886656511,43.36,79056.08,0.0,-0.99997,0.0,0.00585]
[1778886661546,43.36,79056.03,0.0,-0.99997,0.0,0.00585]
[1778886667590,43.36,79055.91,0.0,-0.99997,0.0,0.00585]
[1778886672623,43.36,79056.22,0.0,-0.99997,0.0,0.00585]
[1778886679679,43.36,79055.99,0.0,-0.99997,0.0,0.00585]
[1778886685959,43.36,79056.8,0.0,-0.99997,0.0,0.00586]
[1778886691758,43.36,79056.8,0.0,-0.99997,0.0,0.00583]
[1778886697798,43.36,79057.22,0.0,-0.99997,0.0,0.00584]
[1778886702833,43.36,79060.92,0.0,-0.99997,0.0,0.00588]
[1778886712903,43.36,79061.67,0.0,-0.99997,0.0,0.00589]
[1778886717939,43.36,79060.64,0.0,-0.99997,0.0,0.00588]
[1778886722973,43.36,79059.31,0.0,-0.99997,0.0,0.00586]
[1778886728014,43.36,79056.96,0.0,-0.99997,0.0,0.00584]
[1778886733047,43.36,79057.36,0.0,-0.99997,0.0,0.00584]
[1778886738088,43.36,79060.72,0.0,-0.99997,0.0,0.00588]
[1778886744132,43.36,79059.1,0.0,-0.99997,0.0,0.00586]
[1778886751183,43.36,79059.81,0.0,-0.99997,0.0,0.00584]
[1778886756453,43.36,79059.38,0.0,-0.99997,0.0,0.00584]
[1778886762257,43.36,79059.09,0.0,-0.99997,0.0,0.00583]
[1778886767291,43.36,79062.35,0.0,-0.99997,0.0,0.00587]
[1778886772325,43.36,79065.44,0.0,-0.99997,0.0,0.00591]
[1778886777360,43.36,79064.97,0.0,-0.99997,0.0,0.0059]
[1778886783403,43.36,79065.03,0.0,-0.99997,0.0,0.0059]
[1778886789446,43.36,79063.99,0.0,-0.99997,0.0,0.00589]
[1778886796741,43.36,79064.27,0.0,-0.99997,0.0,0.00589]
[1778886801776,43.36,79063.67,0.0,-0.99997,0.0,0.00589]
[1778886811598,43.36,79063.45,0.0,-0.99997,0.0,0.00586]
[1778886816633,43.36,79063.31,0.0,-0.99997,0.0,0.00586]
[1778886822928,43.36,79063.31,0.0,-0.99997,0.0,0.00586]
[1778886828719,43.36,79063.29,0.0,-0.99997,0.0,0.00586]
[1778886836775,43.36,79063.37,0.0,-0.99997,0.0,0.00586]
[1778886841812,43.36,79062.62,0.0,-0.99997,0.0,0.00585]
[1778886850877,43.36,79061.54,0.0,-0.99997,0.0,0.00584]
[1778886855912,43.36,79061.6,0.0,-0.99997,0.0,0.00584]
[1778886861198,43.36,79061.9,0.0,-0.99997,0.0,0.00584]
[1778886867996,43.36,79061.9,0.0,-0.99997,0.0,0.00584]
[1778886879074,43.36,79062.74,0.0,-0.99997,0.0,0.00582]
[1778886885116,43.36,79064.15,0.0,-0.99997,0.0,0.00584]
[1778886890151,43.36,79063.07,0.0,-0.99997,0.0,0.00583]
[1778886897199,43.36,79063.39,0.0,-0.99997,0.0,0.00583]
[1778886900220,43.36,79055.79,0.0,-0.99997,0.0,0.00575]
[1778886904248,43.36,79050.4,0.0,-0.99997,0.0,0.00569]
[1778886909282,43.36,79051.89,0.0,-0.99997,0.0,0.0057]
[1778886914318,43.36,79052.65,0.0,-0.99997,0.0,0.00571]
[1778886921626,43.36,79054.78,0.0,-0.99997,0.0,0.00574]
[1778886929422,43.36,79054.95,0.0,-0.99997,0.0,0.00574]
[1778886935465,43.36,79057.01,0.0,-0.99997,0.0,0.00574]
[1778886941835,43.36,79057.03,0.0,-0.99997,0.0,0.00574]
[1778886949563,43.36,79056.31,0.0,-0.99997,0.0,0.00573]
[1778886956613,43.36,79055.23,0.0,-0.99997,0.0,0.00572]
[1778886961975,43.36,79055.41,0.0,-0.99997,0.0,0.00572]
[1778886967691,43.36,79055.4,0.0,-0.99997,0.0,0.00572]
[1778886972726,43.36,79054.93,0.0,-0.99997,0.0,0.00571]
[1778886978771,43.36,79058.51,0.0,-0.99997,0.0,0.00575]
[1778886988838,43.36,79057.75,0.0,-0.99997,0.0,0.00574]
[1778886993876,43.36,79059.4,0.0,-0.99997,0.0,0.00574]
[1778887004269,43.36,79061.7,0.0,-0.99997,0.0,0.00576]
[1778887013014,43.36,79060.83,0.0,-0.99997,0.0,0.00575]
[1778887018046,43.36,79062.97,0.0,-0.99997,0.0,0.00578]
[1778887023080,43.36,79066.98,0.0,-0.99997,0.0,0.00582]
[1778887026101,43.36,79073.35,0.0,-0.99997,0.0,0.00589]
[1778887030128,43.36,79081.16,0.0,-0.99997,0.0,0.00598]
[1778887033150,43.36,79093.5,0.0,-0.99997,0.0,0.00613]
[1778887036171,43.36,79100.76,0.0,-0.99997,0.0,0.00621]
[1778887041207,43.36,79102.31,0.0,-0.99997,0.0,0.00623]
[1778887047248,43.36,79102.83,0.0,-0.99997,0.0,0.00624]
[1778887050269,43.36,79097.79,0.0,-0.99997,0.0,0.00618]
[1778887051276,43.36,79092.42,0.0,-0.99997,0.0,0.00609]
[1778887058325,43.36,79091.01,0.0,-0.99997,0.0,0.00607]
[1778887063360,43.36,79088.8,0.0,-0.99997,0.0,0.00605]
[1778887068395,43.36,79087.0,0.0,-0.99997,0.0,0.00602]
[1778887073430,43.36,79086.79,0.0,-0.99997,0.0,0.00602]
[1778887078466,43.36,79085.21,0.0,-0.99997,0.0,0.006]
[1778887082494,43.36,79077.98,0.0,-0.99997,0.0,0.00592]
[1778887087529,43.36,79075.88,0.0,-0.99997,0.0,0.0059]
[1778887090550,43.36,79070.98,0.0,-0.99997,0.0,0.00584]
[1778887094904,43.36,79064.73,0.0,-0.99997,0.0,0.00577]
[1778887100619,43.36,79065.04,0.0,-0.99997,0.0,0.00577]
[1778887105655,43.36,79063.56,0.0,-0.99997,0.0,0.00576]
[1778887108676,43.36,79060.31,0.0,-0.99997,0.0,0.00572]
[1778887115044,43.36,79063.01,0.0,-0.99997,0.0,0.00573]
[1778887120760,43.36,79060.47,0.0,-0.99997,0.0,0.0057]
[1778887125797,43.36,79061.2,0.0,-0.99997,0.0,0.00571]
[1778887130831,43.36,79061.81,0.0,-0.99997,0.0,0.00571]
[1778887135870,43.36,79064.29,0.0,-0.99997,0.0,0.00574]
[1778887140905,43.36,79064.85,0.0,-0.99997,0.0,0.00575]
[1778887145939,43.36,79065.01,0.0,-0.99997,0.0,0.00575]
[1778887150976,43.36,79064.25,0.0,-0.99997,0.0,0.00574]
[1778887154325,43.36,79037.45,0.0,-0.99997,0.0,0.00545]
[1778887156012,43.36,79037.37,0.0,-0.99997,0.0,0.00545]
[1778887161047,43.36,79040.63,0.0,-0.99997,0.0,0.00548]
[1778887166082,43.36,79041.22,0.0,-0.99997,0.0,0.00549]
[1778887172128,43.36,79045.18,0.0,-0.99997,0.0,0.00551]
[1778887173135,43.36,79051.53,0.0,-0.99997,0.0,0.00557]
[1778887174466,43.36,79055.77,0.0,-0.99997,0.0,0.00562]
[1778887180184,43.36,79058.54,0.0,-0.99997,0.0,0.00565]
[1778887184546,43.36,79065.61,0.0,-0.99997,0.0,0.00573]
[1778887190256,43.36,79066.16,0.0,-0.99997,0.0,0.00574]
[1778887195291,43.36,79071.67,0.0,-0.99997,0.0,0.0058]
[1778887197305,43.36,79058.23,0.0,-0.99997,0.0,0.00565]
[1778887198312,43.36,79047.65,0.0,-0.99997,0.0,0.00553]
[1778887203347,43.36,79053.59,0.0,-0.99997,0.0,0.0056]
[1778887208382,43.36,79055.23,0.0,-0.99997,0.0,0.00562]
[1778887213417,43.36,79057.44,0.0,-0.99997,0.0,0.00564]
[1778887218454,43.36,79057.65,0.0,-0.99997,0.0,0.00564]
[1778887221473,43.36,79063.23,0.0,-0.99997,0.0,0.0057]
[1778887226516,43.36,79062.78,0.0,-0.99997,0.0,0.0057]
[1778887231551,43.36,79056.34,0.0,-0.99997,0.0,0.0056]
[1778887233564,43.36,79049.63,0.0,-0.99997,0.0,0.00553]
[1778887234572,43.36,79042.09,0.0,-0.99997,0.0,0.00545]
[1778887240614,43.36,79043.27,0.0,-0.99997,0.0,0.00546]
[1778887245649,43.36,79043.9,0.0,-0.99997,0.0,0.00547]
[1778887250686,43.36,79044.22,0.0,-0.99997,0.0,0.00547]
[1778887255719,43.36,79044.76,0.0,-0.99997,0.0,0.00548]
[1778887261761,43.36,79045.06,0.0,-0.99997,0.0,0.00548]
[1778887267132,43.36,79043.93,0.0,-0.99997,0.0,0.00547]
[1778887272839,43.36,79044.43,0.0,-0.99997,0.0,0.00547]
[1778887277883,43.36,79044.75,0.0,-0.99997,0.0,0.00548]
[1778887284921,43.36,79045.43,0.0,-0.99997,0.0,0.00548]
[1778887289958,43.36,79043.44,0.0,-0.99997,0.0,0.00546]
[1778887294994,43.36,79043.9,0.0,-0.99997,0.0,0.00544]
[1778887300028,43.36,79043.54,0.0,-0.99997,0.0,0.00544]
[1778887305063,43.36,79043.76,0.0,-0.99997,0.0,0.00544]
[1778887311107,43.36,79043.92,0.0,-0.99997,0.0,0.00544]
[1778887317484,43.36,79044.82,0.0,-0.99997,0.0,0.00545]
[1778887323189,43.36,79044.95,0.0,-0.99997,0.0,0.00546]
[1778887328224,43.36,79042.56,0.0,-0.99997,0.0,0.00543]
[1778887330241,43.36,79039.43,0.0,-0.99997,0.0,0.0054]
[1778887336280,43.36,79040.33,0.0,-0.99997,0.0,0.00541]
[1778887341315,43.36,79044.31,0.0,-0.99997,0.0,0.00545]
[1778887346350,43.36,79047.04,0.0,-0.99997,0.0,0.00548]
[1778887351387,43.36,79046.09,0.0,-0.99997,0.0,0.00544]
[1778887356422,43.36,79047.62,0.0,-0.99997,0.0,0.00546]
[1778887361457,43.36,79046.83,0.0,-0.99997,0.0,0.00545]
[1778887366492,43.36,79045.43,0.0,-0.99997,0.0,0.00544]
[1778887371527,43.36,79047.07,0.0,-0.99997,0.0,0.00545]
[1778887376561,43.36,79047.07,0.0,-0.99997,0.0,0.00545]
[1778887381597,43.36,79046.55,0.0,-0.99997,0.0,0.00545]
[1778887388646,43.36,79046.85,0.0,-0.99997,0.0,0.00545]
[1778887394688,43.36,79046.51,0.0,-0.99997,0.0,0.00545]
[1778887401737,43.36,79045.78,0.0,-0.99997,0.0,0.00544]
[1778887408120,43.36,79045.18,0.0,-0.99997,0.0,0.00543]
[1778887414828,43.36,79044.72,0.0,-0.99997,0.0,0.0054]
[1778887420870,43.36,79044.59,0.0,-0.99997,0.0,0.0054]
[1778887428259,43.36,79044.52,0.0,-0.99997,0.0,0.0054]
[1778887429933,43.36,79048.72,0.0,-0.99997,0.0,0.00545]
[1778887431947,43.36,79053.63,0.0,-0.99997,0.0,0.0055]
[1778887436981,43.36,79054.69,0.0,-0.99997,0.0,0.00551]
[1778887443024,43.36,79055.9,0.0,-0.99997,0.0,0.00552]
[1778887448401,43.36,79058.79,0.0,-0.99997,0.0,0.00555]
[1778887455110,43.36,79058.28,0.0,-0.99997,0.0,0.00555]
[1778887460143,43.36,79059.13,0.0,-0.99997,0.0,0.00556]
[1778887468542,43.36,79062.38,0.0,-0.99997,0.0,0.00559]
[1778887471221,43.36,79067.33,0.0,-0.99997,0.0,0.00562]
[1778887477263,43.36,79065.83,0.0,-0.99997,0.0,0.00561]
[1778887482299,43.36,79066.09,0.0,-0.99997,0.0,0.00561]
[1778887484655,43.36,79058.84,0.0,-0.99997,0.0,0.00553]
[1778887487333,43.36,79057.26,0.0,-0.99997,0.0,0.00551]
[1778887489347,43.36,79051.65,0.0,-0.99997,0.0,0.00545]
[1778887491363,43.36,79050.8,0.0,-0.99997,0.0,0.00544]
[1778887494726,43.36,79043.24,0.0,-0.99997,0.0,0.00536]
[1778887497404,43.36,79048.79,0.0,-0.99997,0.0,0.00542]
[1778887498411,43.36,79054.17,0.0,-0.99997,0.0,0.00548]
[1778887499418,43.36,79058.4,0.0,-0.99997,0.0,0.00553]
[1778887501431,43.36,79059.1,0.0,-0.99997,0.0,0.00553]
[1778887506467,43.36,79059.57,0.0,-0.99997,0.0,0.00554]
[1778887511501,43.36,79060.16,0.0,-0.99997,0.0,0.00554]
[1778887516536,43.36,79060.56,0.0,-0.99997,0.0,0.00555]
[1778887521571,43.36,79061.23,0.0,-0.99997,0.0,0.00556]
[1778887526605,43.36,79061.26,0.0,-0.99997,0.0,0.00556]
[1778887531641,43.36,79061.06,0.0,-0.99997,0.0,0.00553]
[1778887537684,43.36,79060.56,0.0,-0.99997,0.0,0.00552]
[1778887542718,43.36,79060.43,0.0,-0.99997,0.0,0.00552]
[1778887553795,43.36,79060.13,0.0,-0.99997,0.0,0.00552]
[1778887560844,43.36,79059.85,0.0,-0.99997,0.0,0.00552]
[1778887565879,43.36,79059.79,0.0,-0.99997,0.0,0.00552]
[1778887570914,43.36,79064.62,0.0,-0.99997,0.0,0.00557]
[1778887575949,43.36,79066.73,0.0,-0.99997,0.0,0.00559]
[1778887580985,43.36,79066.71,0.0,-0.99997,0.0,0.00559]
[1778887587027,43.36,79066.86,0.0,-0.99997,0.0,0.00559]
[1778887592062,43.36,79071.3,0.0,-0.99997,0.0,0.00562]
[1778887593069,43.36,79078.27,0.0,-0.99997,0.0,0.00569]
[1778887598104,43.36,79077.2,0.0,-0.99997,0.0,0.00568]
[1778887604493,43.36,79076.9,0.0,-0.99997,0.0,0.00568]
[1778887611196,43.36,79076.6,0.0,-0.99997,0.0,0.00567]
[1778887617237,43.36,79076.38,0.0,-0.99997,0.0,0.00567]
[1778887622273,43.36,79075.36,0.0,-0.99997,0.0,0.00566]
[1778887627308,43.36,79074.59,0.0,-0.99997,0.0,0.00565]
[1778887633350,43.36,79074.38,0.0,-0.99997,0.0,0.00565]
[1778887642414,43.36,79074.02,0.0,-0.99997,0.0,0.00565]
[1778887647448,43.36,79076.11,0.0,-0.99997,0.0,0.00567]
[1778887654842,43.36,79076.37,0.0,-0.99997,0.0,0.00565]
[1778887661546,43.36,79076.37,0.0,-0.99997,0.0,0.00565]
[1778887666581,43.36,79073.07,0.0,-0.99997,0.0,0.00561]
[1778887668595,43.36,79066.68,0.0,-0.99997,0.0,0.00554]
[1778887674984,43.36,79067.52,0.0,-0.99997,0.0,0.00555]
[1778887680681,43.36,79067.29,0.0,-0.99997,0.0,0.00555]
[1778887685719,43.36,79067.36,0.0,-0.99997,0.0,0.00555]
[1778887695786,43.36,79067.91,0.0,-0.99997,0.0,0.00555]
[1778887701828,43.36,79068.0,0.0,-0.99997,0.0,0.00555]
[1778887706863,43.36,79067.74,0.0,-0.99997,0.0,0.00555]
[1778887711898,43.36,79067.4,0.0,-0.99997,0.0,0.00552]
[1778887717941,43.36,79067.7,0.0,-0.99997,0.0,0.00553]
[1778887722975,43.36,79067.47,0.0,-0.99997,0.0,0.00552]
[1778887728011,43.36,79066.86,0.0,-0.99997,0.0,0.00552]
[1778887736066,43.36,79067.4,0.0,-0.99997,0.0,0.00552]
[1778887737073,43.36,79060.6,0.0,-0.99997,0.0,0.00545]
[1778887742110,43.36,79058.69,0.0,-0.99997,0.0,0.00543]
[1778887747144,43.36,79059.92,0.0,-0.99997,0.0,0.00544]
[1778887752177,43.36,79060.8,0.0,-0.99997,0.0,0.00545]
[1778887763255,43.36,79061.4,0.0,-0.99997,0.0,0.00546]
[1778887768291,43.36,79063.48,0.0,-0.99997,0.0,0.00548]
[1778887773325,43.36,79066.38,0.0,-0.99997,0.0,0.00549]
[1778887779367,43.36,79066.18,0.0,-0.99997,0.0,0.00549]
[1778887785767,43.36,79065.21,0.0,-0.99997,0.0,0.00548]
[1778887791451,43.36,79065.05,0.0,-0.99997,0.0,0.00547]
[1778887795838,43.36,79070.05,0.0,-0.99997,0.0,0.00553]
[1778887798500,43.36,79076.52,0.0,-0.99997,0.0,0.0056]
[1778887803536,43.36,79073.01,0.0,-0.99997,0.0,0.00556]
[1778887808572,43.36,79071.5,0.0,-0.99997,0.0,0.00554]
[1778887813607,43.36,79070.36,0.0,-0.99997,0.0,0.00553]
[1778887819649,43.36,79069.67,0.0,-0.99997,0.0,0.00552]
[1778887824684,43.36,79066.48,0.0,-0.99997,0.0,0.00549]
[1778887830727,43.36,79065.88,0.0,-0.99997,0.0,0.00548]
[1778887836121,43.36,79065.48,0.0,-0.99997,0.0,0.00545]
[1778887843817,43.36,79064.81,0.0,-0.99997,0.0,0.00545]
[1778887848852,43.36,79064.6,0.0,-0.99997,0.0,0.00544]
[1778887855901,43.36,79064.5,0.0,-0.99997,0.0,0.00544]
[1778887862952,43.36,79064.29,0.0,-0.99997,0.0,0.00544]
[1778887873021,43.36,79063.91,0.0,-0.99997,0.0,0.00544]
[1778887881077,43.36,79063.78,0.0,-0.99997,0.0,0.00544]
[1778887886473,43.36,79063.77,0.0,-0.99997,0.0,0.00544]
[1778887894169,43.36,79063.63,0.0,-0.99997,0.0,0.00541]
[1778887899203,43.36,79063.58,0.0,-0.99997,0.0,0.00541]
[1778887904238,43.36,79063.65,0.0,-0.99997,0.0,0.00541]
[1778887909273,43.36,79065.39,0.0,-0.99997,0.0,0.00543]
[1778887916685,43.36,79066.65,0.0,-0.99997,0.0,0.00544]
[1778887924378,43.36,79066.34,0.0,-0.99997,0.0,0.00544]
[1778887929412,43.36,79065.33,0.0,-0.99997,0.0,0.00543]
[1778887934448,43.36,79065.51,0.0,-0.99997,0.0,0.00543]
[1778887939482,43.36,79065.69,0.0,-0.99997,0.0,0.00543]
[1778887944520,43.36,79068.65,0.0,-0.99997,0.0,0.00546]
[1778887946896,43.36,79074.53,0.0,-0.99997,0.0,0.00553]
[1778887952577,43.36,79075.49,0.0,-0.99997,0.0,0.00551]
[1778887957610,43.36,79075.84,0.0,-0.99997,0.0,0.00552]
[1778887963651,43.36,79076.17,0.0,-0.99997,0.0,0.00552]
[1778887969694,43.36,79076.07,0.0,-0.99997,0.0,0.00552]
[1778887975736,43.36,79075.77,0.0,-0.99997,0.0,0.00552]
[1778887981779,43.36,79074.9,0.0,-0.99997,0.0,0.00551]
[1778887984800,43.36,79065.4,0.0,-0.99997,0.0,0.0054]
[1778887985806,43.36,79065.75,0.0,-0.99997,0.0,0.00541]
[1778887991848,43.36,79065.92,0.0,-0.99997,0.0,0.00541]
[1778887997890,43.36,79066.65,0.0,-0.99997,0.0,0.00542]
[1778888002925,43.36,79066.93,0.0,-0.99997,0.0,0.00542]
[1778888007960,43.36,79066.21,0.0,-0.99997,0.0,0.00541]
[1778888014366,43.36,79064.9,0.0,-0.99997,0.0,0.00538]
[1778888020048,43.36,79065.45,0.0,-0.99997,0.0,0.00538]
[1778888025080,43.36,79065.36,0.0,-0.99997,0.0,0.00538]
[1778888030120,43.36,79062.55,0.0,-0.99997,0.0,0.00535]
[1778888035151,43.36,79062.71,0.0,-0.99997,0.0,0.00535]
[1778888041193,43.36,79062.2,0.0,-0.99997,0.0,0.00535]
[1778888046228,43.36,79061.8,0.0,-0.99997,0.0,0.00534]
[1778888051263,43.36,79059.81,0.0,-0.99997,0.0,0.00532]
[1778888056298,43.36,79059.94,0.0,-0.99997,0.0,0.00532]
[1778888061333,43.36,79059.21,0.0,-0.99997,0.0,0.00532]
[1778888066368,43.36,79055.05,0.0,-0.99997,0.0,0.00527]
[1778888071402,43.36,79051.53,0.0,-0.99997,0.0,0.00521]
[1778888076438,43.36,79051.62,0.0,-0.99997,0.0,0.00521]
[1778888082479,43.36,79052.08,0.0,-0.99997,0.0,0.00522]
[1778888088522,43.36,79051.25,0.0,-0.99997,0.0,0.00521]
[1778888093557,43.36,79051.49,0.0,-0.99997,0.0,0.00521]
[1778888096578,43.36,79060.69,0.0,-0.99997,0.0,0.00531]
[1778888097585,43.36,79069.58,0.0,-0.99997,0.0,0.0054]
[1778888102619,43.36,79067.77,0.0,-0.99997,0.0,0.00538]
[1778888107655,43.36,79065.48,0.0,-0.99997,0.0,0.00536]
[1778888112690,43.36,79064.18,0.0,-0.99997,0.0,0.00534]
[1778888117725,43.36,79063.86,0.0,-0.99997,0.0,0.00534]
[1778888118732,43.36,79051.87,0.0,-0.99997,0.0,0.00522]
[1778888119739,43.36,79050.52,0.0,-0.99997,0.0,0.0052]
[1778888124780,43.36,79051.48,0.0,-0.99997,0.0,0.00521]
[1778888127798,43.36,79045.99,0.0,-0.99997,0.0,0.00516]
[1778888132847,43.36,79045.95,0.0,-0.99998,0.0,0.00513]
[1778888134205,43.36,79033.99,0.0,-0.99998,0.0,0.00501]
[1778888134844,43.36,79033.99,0.0,-0.99998,0.0,0.00501]
[1778888138882,43.36,79034.78,0.0,-0.99998,0.0,0.00502]
[1778888144279,43.36,79035.75,0.0,-0.99998,0.0,0.00503]
[1778888149955,43.36,79035.06,0.0,-0.99998,0.0,0.00502]
[1778888154349,43.36,79040.96,0.0,-0.99998,0.0,0.00508]
[1778888162039,43.36,79040.96,0.0,-0.99998,0.0,0.00508]
[1778888167074,43.36,79044.17,0.0,-0.99998,0.0,0.00512]
[1778888172110,43.36,79044.77,0.0,-0.99998,0.0,0.00512]
[1778888177143,43.36,79046.72,0.0,-0.99998,0.0,0.00514]
[1778888182179,43.36,79047.15,0.0,-0.99997,0.0,0.00515]
[1778888187214,43.36,79046.65,0.0,-0.99998,0.0,0.00514]
[1778888192252,43.36,79046.73,0.0,-0.99998,0.0,0.00512]
[1778888197286,43.36,79042.44,0.0,-0.99998,0.0,0.00508]
[1778888204700,43.36,79040.81,0.0,-0.99998,0.0,0.00506]
[1778888210378,43.36,79041.95,0.0,-0.99998,0.0,0.00507]
[1778888215412,43.36,79043.04,0.0,-0.99998,0.0,0.00508]
[1778888220447,43.36,79043.87,0.0,-0.99998,0.0,0.00509]
[1778888225483,43.36,79044.84,0.0,-0.99998,0.0,0.0051]
[1778888230517,43.36,79045.22,0.0,-0.99998,0.0,0.0051]
[1778888235553,43.36,79047.97,0.0,-0.99998,0.0,0.00513]
[1778888236561,43.36,79052.81,0.0,-0.99997,0.0,0.00518]
[1778888239579,43.36,79056.52,0.0,-0.99997,0.0,0.00522]
[1778888244615,43.36,79054.56,0.0,-0.99997,0.0,0.0052]
[1778888249650,43.36,79054.53,0.0,-0.99997,0.0,0.0052]
[1778888254685,43.36,79054.39,0.0,-0.99997,0.0,0.00517]
[1778888259721,43.36,79051.34,0.0,-0.99997,0.0,0.00514]
[1778888267776,43.36,79048.95,0.0,-0.99998,0.0,0.00512]
[1778888272811,43.36,79049.28,0.0,-0.99998,0.0,0.00512]
[1778888277846,43.36,79049.56,0.0,-0.99998,0.0,0.00512]
[1778888282881,43.36,79049.72,0.0,-0.99998,0.0,0.00512]
[1778888284258,43.36,79058.58,0.0,-0.99997,0.0,0.00521]
[1778888284895,43.36,79058.58,0.0,-0.99997,0.0,0.00521]
[1778888289930,43.36,79053.3,0.0,-0.99997,0.0,0.00516]
[1778888294965,43.36,79053.46,0.0,-0.99997,0.0,0.00516]
[1778888300000,43.36,79056.36,0.0,-0.99997,0.0,0.00519]
[1778888304398,43.36,79059.89,0.0,-0.99997,0.0,0.00523]
[1778888310070,43.36,79058.88,0.0,-0.99997,0.0,0.00522]
[1778888315105,43.36,79058.51,0.0,-0.99997,0.0,0.00519]
[1778888322154,43.36,79058.21,0.0,-0.99997,0.0,0.00519]
[1778888327189,43.36,79057.41,0.0,-0.99997,0.0,0.00518]
[1778888332230,43.36,79056.95,0.0,-0.99997,0.0,0.00517]
[1778888337262,43.36,79056.93,0.0,-0.99997,0.0,0.00517]
[1778888344677,43.36,79056.71,0.0,-0.99997,0.0,0.00517]
[1778888350353,43.36,79055.85,0.0,-0.99997,0.0,0.00516]
[1778888355388,43.36,79055.83,0.0,-0.99997,0.0,0.00516]
[1778888361431,43.36,79056.7,0.0,-0.99997,0.0,0.00517]
[1778888366465,43.36,79056.89,0.0,-0.99997,0.0,0.00517]
[1778888371500,43.36,79056.67,0.0,-0.99997,0.0,0.00515]
[1778888381569,43.36,79056.27,0.0,-0.99997,0.0,0.00514]
[1778888386604,43.36,79055.99,0.0,-0.99997,0.0,0.00514]
[1778888393658,43.36,79056.58,0.0,-0.99997,0.0,0.00515]
[1778888398688,43.36,79057.28,0.0,-0.99997,0.0,0.00515]
[1778888403724,43.36,79058.25,0.0,-0.99997,0.0,0.00516]
[1778888409780,43.36,79058.18,0.0,-0.99997,0.0,0.00516]
[1778888415170,43.36,79057.87,0.0,-0.99997,0.0,0.00516]
[1778888420856,43.36,79057.97,0.0,-0.99997,0.0,0.00516]
[1778888426899,43.36,79057.25,0.0,-0.99997,0.0,0.00515]
[1778888431935,43.36,79056.26,0.0,-0.99998,0.0,0.00512]
[1778888436970,43.36,79056.05,0.0,-0.99998,0.0,0.00512]
[1778888441001,43.36,79052.05,0.0,-0.99998,0.0,0.00508]
[1778888446033,43.36,79055.76,0.0,-0.99998,0.0,0.00512]
[1778888451068,43.36,79056.9,0.0,-0.99998,0.0,0.00513]
[1778888456105,43.36,79058.54,0.0,-0.99997,0.0,0.00514]
[1778888461144,43.36,79058.83,0.0,-0.99997,0.0,0.00515]
[1778888464516,43.36,79076.7,0.0,-0.99997,0.0,0.00533]
[1778888465169,43.36,79076.7,0.0,-0.99997,0.0,0.00533]
[1778888466175,43.36,79076.57,0.0,-0.99997,0.0,0.00533]
[1778888471217,43.36,79074.83,0.0,-0.99997,0.0,0.00531]
[1778888476245,43.36,79074.08,0.0,-0.99997,0.0,0.0053]
[1778888481280,43.36,79072.86,0.0,-0.99997,0.0,0.00529]
[1778888484656,43.36,79078.87,0.0,-0.99997,0.0,0.00535]
[1778888486317,43.36,79080.5,0.0,-0.99997,0.0,0.00537]
[1778888492361,43.36,79078.01,0.0,-0.99997,0.0,0.00532]
[1778888497394,43.36,79072.59,0.0,-0.99997,0.0,0.00526]
[1778888502428,43.36,79071.94,0.0,-0.99997,0.0,0.00526]
[1778888506456,43.36,79066.28,0.0,-0.99997,0.0,0.0052]
[1778888511491,43.36,79066.07,0.0,-0.99997,0.0,0.0052]
[1778888516531,43.36,79065.59,0.0,-0.99997,0.0,0.00519]
[1778888521565,43.36,79062.08,0.0,-0.99997,0.0,0.00516]
[1778888526600,43.36,79061.98,0.0,-0.99997,0.0,0.00516]
[1778888529621,43.36,79067.73,0.0,-0.99997,0.0,0.00521]
[1778888534657,43.36,79071.76,0.0,-0.99997,0.0,0.00526]
[1778888539691,43.36,79072.53,0.0,-0.99997,0.0,0.00526]
[1778888545080,43.36,79073.12,0.0,-0.99997,0.0,0.00527]
[1778888550768,43.36,79072.28,0.0,-0.99997,0.0,0.00526]
[1778888555803,43.36,79072.26,0.0,-0.99997,0.0,0.00524]
[1778888560838,43.36,79072.25,0.0,-0.99997,0.0,0.00524]
[1778888565873,43.36,79071.89,0.0,-0.99997,0.0,0.00523]
[1778888570908,43.36,79071.69,0.0,-0.99997,0.0,0.00523]
[1778888575943,43.36,79071.56,0.0,-0.99997,0.0,0.00523]
[1778888585361,43.36,79071.51,0.0,-0.99997,0.0,0.00523]
[1778888591048,43.36,79071.42,0.0,-0.99997,0.0,0.00523]
[1778888596084,43.36,79071.41,0.0,-0.99997,0.0,0.00523]
[1778888601118,43.36,79072.28,0.0,-0.99997,0.0,0.00524]
[1778888609177,43.36,79072.02,0.0,-0.99997,0.0,0.00523]
[1778888614565,43.36,79073.55,0.0,-0.99997,0.0,0.00523]
[1778888620254,43.36,79072.86,0.0,-0.99997,0.0,0.00522]
[1778888625289,43.36,79072.62,0.0,-0.99997,0.0,0.00522]
[1778888630324,43.36,79072.28,0.0,-0.99997,0.0,0.00521]
[1778888635359,43.36,79071.91,0.0,-0.99997,0.0,0.00521]
[1778888643415,43.36,79072.04,0.0,-0.99997,0.0,0.00521]
[1778888649458,43.36,79071.77,0.0,-0.99997,0.0,0.00521]
[1778888654848,43.36,79071.69,0.0,-0.99997,0.0,0.00521]
[1778888660534,43.36,79073.05,0.0,-0.99997,0.0,0.00522]
[1778888665571,43.36,79073.35,0.0,-0.99997,0.0,0.00522]
[1778888670604,43.36,79073.36,0.0,-0.99997,0.0,0.00522]
[1778888680671,43.36,79073.26,0.0,-0.99997,0.0,0.0052]
[1778888685709,43.36,79072.61,0.0,-0.99997,0.0,0.00519]
[1778888690745,43.36,79073.08,0.0,-0.99997,0.0,0.0052]
[1778888693765,43.36,79078.47,0.0,-0.99997,0.0,0.00525]
[1778888698801,43.36,79076.77,0.0,-0.99997,0.0,0.00524]
[1778888703834,43.36,79073.26,0.0,-0.99997,0.0,0.0052]
[1778888708871,43.36,79069.91,0.0,-0.99997,0.0,0.00517]
[1778888713906,43.36,79068.87,0.0,-0.99997,0.0,0.00515]
[1778888718942,43.36,79067.16,0.0,-0.99997,0.0,0.00514]
[1778888723976,43.36,79068.15,0.0,-0.99997,0.0,0.00515]
[1778888729011,43.36,79066.42,0.0,-0.99998,0.0,0.00513]
[1778888735413,43.36,79066.58,0.0,-0.99998,0.0,0.00511]
[1778888741095,43.36,79066.63,0.0,-0.99998,0.0,0.00511]
[1778888749151,43.36,79066.69,0.0,-0.99998,0.0,0.00511]
[1778888755553,43.36,79066.58,0.0,-0.99998,0.0,0.00511]
[1778888761234,43.36,79064.85,0.0,-0.99998,0.0,0.00509]
[1778888766270,43.36,79064.28,0.0,-0.99998,0.0,0.00509]
[1778888771306,43.36,79063.41,0.0,-0.99998,0.0,0.00508]
[1778888777348,43.36,79061.66,0.0,-0.99998,0.0,0.00506]
[1778888783390,43.36,79060.78,0.0,-0.99998,0.0,0.00505]
[1778888785764,43.36,79066.06,0.0,-0.99998,0.0,0.0051]
[1778888791446,43.36,79065.53,0.0,-0.99998,0.0,0.00507]
[1778888797488,43.36,79065.02,0.0,-0.99998,0.0,0.00507]
[1778888802523,43.36,79065.06,0.0,-0.99998,0.0,0.00507]
[1778888807559,43.36,79064.18,0.0,-0.99998,0.0,0.00506]
[1778888810579,43.36,79059.07,0.0,-0.99998,0.0,0.00501]
[1778888813600,43.36,79055.58,0.0,-0.99998,0.0,0.00498]
[1778888818637,43.36,79057.21,0.0,-0.99998,0.0,0.00499]
[1778888823671,43.36,79057.99,0.0,-0.99998,0.0,0.005]
[1778888828706,43.36,79059.14,0.0,-0.99998,0.0,0.00501]
[1778888833741,43.36,79058.87,0.0,-0.99998,0.0,0.00501]
[1778888838776,43.36,79056.85,0.0,-0.99998,0.0,0.00499]
[1778888843813,43.36,79057.81,0.0,-0.99998,0.0,0.005]
[1778888848846,43.36,79059.23,0.0,-0.99998,0.0,0.00501]
[1778888854889,43.36,79060.16,0.0,-0.99998,0.0,0.005]
[1778888859923,43.36,79059.65,0.0,-0.99998,0.0,0.00499]
[1778888864958,43.36,79059.76,0.0,-0.99998,0.0,0.00499]
[1778888869993,43.36,79059.97,0.0,-0.99998,0.0,0.005]
[1778888875028,43.36,79059.26,0.0,-0.99998,0.0,0.00499]
[1778888881070,43.36,79059.88,0.0,-0.99998,0.0,0.005]
[1778888886105,43.36,79059.65,0.0,-0.99998,0.0,0.00499]
[1778888893154,43.36,79059.69,0.0,-0.99998,0.0,0.00499]
[1778888900203,43.36,79059.65,0.0,-0.99998,0.0,0.00499]
[1778888905238,43.36,79060.19,0.0,-0.99998,0.0,0.005]
[1778888910273,43.36,79059.81,0.0,-0.99998,0.0,0.005]
[1778888915308,43.36,79059.93,0.0,-0.99998,0.0,0.00497]
[1778888920342,43.36,79059.78,0.0,-0.99998,0.0,0.00497]
[1778888925378,43.36,79059.84,0.0,-0.99998,0.0,0.00497]
[1778888930413,43.36,79059.85,0.0,-0.99998,0.0,0.00497]
[1778888936824,43.36,79059.84,0.0,-0.99998,0.0,0.00497]
[1778888942498,43.36,79060.28,0.0,-0.99998,0.0,0.00498]
[1778888947532,43.36,79059.7,0.0,-0.99998,0.0,0.00497]
[1778888952568,43.36,79059.73,0.0,-0.99998,0.0,0.00497]
[1778888956964,43.36,79053.52,0.0,-0.99998,0.0,0.00491]
[1778888958610,43.36,79051.44,0.0,-0.99998,0.0,0.00489]
[1778888963647,43.36,79052.16,0.0,-0.99998,0.0,0.0049]
[1778888968684,43.36,79053.63,0.0,-0.99998,0.0,0.00491]
[1778888971703,43.36,79060.27,0.0,-0.99998,0.0,0.00495]
[1778888972710,43.36,79063.69,0.0,-0.99998,0.0,0.00499]
[1778888977105,43.36,79069.11,0.0,-0.99998,0.0,0.00504]
[1778888980766,43.36,79074.42,0.0,-0.99998,0.0,0.00509]
[1778888985801,43.36,79078.59,0.0,-0.99997,0.0,0.00514]
[1778888990837,43.36,79073.02,0.0,-0.99998,0.0,0.00508]
[1778888991844,43.36,79069.17,0.0,-0.99998,0.0,0.00504]
[1778888995871,43.36,79075.95,0.0,-0.99998,0.0,0.00511]
[1778888998893,43.36,79070.5,0.0,-0.99998,0.0,0.00506]
[1778888999900,43.36,79075.69,0.0,-0.99998,0.0,0.00511]
[1778889000906,43.36,79072.73,0.0,-0.99998,0.0,0.00508]
[1778889002920,43.36,79071.46,0.0,-0.99998,0.0,0.00506]
[1778889007956,43.36,79070.98,0.0,-0.99998,0.0,0.00506]
[1778889012992,43.36,79071.19,0.0,-0.99998,0.0,0.00506]
[1778889018028,43.36,79071.8,0.0,-0.99998,0.0,0.00507]
[1778889024070,43.36,79071.43,0.0,-0.99998,0.0,0.00506]
[1778889030115,43.36,79070.24,0.0,-0.99998,0.0,0.00505]
[1778889036154,43.36,79069.87,0.0,-0.99998,0.0,0.00503]
[1778889047596,43.36,79069.36,0.0,-0.99998,0.0,0.00502]
[1778889053274,43.36,79067.25,0.0,-0.99998,0.0,0.005]
[1778889062340,43.36,79067.78,0.0,-0.99998,0.0,0.00501]
[1778889067376,43.36,79069.19,0.0,-0.99998,0.0,0.00502]
[1778889072412,43.36,79074.56,0.0,-0.99998,0.0,0.00507]
[1778889077447,43.36,79076.23,0.0,-0.99998,0.0,0.00509]
[1778889083489,43.36,79076.86,0.0,-0.99998,0.0,0.0051]
[1778889091545,43.36,79076.64,0.0,-0.99998,0.0,0.00507]
[1778889097964,43.36,79075.9,0.0,-0.99998,0.0,0.00506]
[1778889105644,43.36,79076.18,0.0,-0.99998,0.0,0.00507]
[1778889111686,43.36,79076.23,0.0,-0.99998,0.0,0.00507]
[1778889118104,43.36,79075.03,0.0,-0.99998,0.0,0.00505]
[1778889123770,43.36,79074.41,0.0,-0.99998,0.0,0.00505]
[1778889128811,43.36,79074.51,0.0,-0.99998,0.0,0.00505]
[1778889134846,43.36,79074.64,0.0,-0.99998,0.0,0.00505]
[1778889139881,43.36,79068.72,0.0,-0.99998,0.0,0.00499]
[1778889140888,43.36,79063.05,0.0,-0.99998,0.0,0.00494]
[1778889141895,43.36,79060.72,0.0,-0.99998,0.0,0.00491]
[1778889146930,43.36,79060.23,0.0,-0.99998,0.0,0.00491]
[1778889151965,43.36,79060.75,0.0,-0.99998,0.0,0.00489]
[1778889156999,43.36,79061.15,0.0,-0.99998,0.0,0.0049]
[1778889162035,43.36,79061.04,0.0,-0.99998,0.0,0.00489]
[1778889167070,43.36,79055.8,0.0,-0.99998,0.0,0.00484]
[1778889168456,43.36,79053.98,0.0,-0.99998,0.0,0.00483]
[1778889172106,43.36,79062.28,0.0,-0.99998,0.0,0.00491]
[1778889176134,43.36,79064.26,0.0,-0.99998,0.0,0.00493]
[1778889181168,43.36,79065.63,0.0,-0.99998,0.0,0.00494]
[1778889188621,43.36,79065.27,0.0,-0.99998,0.0,0.00494]
[1778889196273,43.36,79064.95,0.0,-0.99998,0.0,0.00493]
[1778889201309,43.36,79064.44,0.0,-0.99998,0.0,0.00493]
[1778889208357,43.36,79064.93,0.0,-0.99998,0.0,0.00493]
[1778889214399,43.36,79065.66,0.0,-0.99998,0.0,0.00492]
[1778889220441,43.36,79065.29,0.0,-0.99998,0.0,0.00491]
[1778889229504,43.36,79065.89,0.0,-0.99998,0.0,0.00492]
[1778889234539,43.36,79065.98,0.0,-0.99998,0.0,0.00492]
[1778889239573,43.36,79065.59,0.0,-0.99998,0.0,0.00492]
[1778889244609,43.36,79062.38,0.0,-0.99998,0.0,0.00488]
[1778889249644,43.36,79062.8,0.0,-0.99998,0.0,0.00489]
[1778889254679,43.36,79063.02,0.0,-0.99998,0.0,0.00489]
[1778889260720,43.36,79062.71,0.0,-0.99998,0.0,0.00489]
[1778889269180,43.36,79062.93,0.0,-0.99998,0.0,0.00489]
[1778889274819,43.36,79063.03,0.0,-0.99998,0.0,0.00487]
[1778889279854,43.36,79064.04,0.0,-0.99998,0.0,0.00488]
[1778889289321,43.36,79063.55,0.0,-0.99998,0.0,0.00487]
[1778889293952,43.36,79072.62,0.0,-0.99998,0.0,0.00496]
[1778889294959,43.36,79072.55,0.0,-0.99998,0.0,0.00496]
[1778889297980,43.36,79069.22,0.0,-0.99998,0.0,0.00493]
[1778889299391,43.36,79055.2,0.0,-0.99998,0.0,0.00479]
[1778889299994,43.36,79055.2,0.0,-0.99998,0.0,0.00479]
[1778889305036,43.36,79057.82,0.0,-0.99998,0.0,0.00482]
[1778889309463,43.36,79063.58,0.0,-0.99998,0.0,0.00487]
[1778889317120,43.36,79063.58,0.0,-0.99998,0.0,0.00487]
[1778889322154,43.36,79068.78,0.0,-0.99998,0.0,0.00492]
[1778889327190,43.36,79069.53,0.0,-0.99998,0.0,0.00493]
[1778889334239,43.36,79069.85,0.0,-0.99998,0.0,0.00491]
[1778889339673,43.36,79070.56,0.0,-0.99998,0.0,0.00492]
[1778889348337,43.36,79071.48,0.0,-0.99998,0.0,0.00493]
[1778889359843,43.36,79071.82,0.0,-0.99998,0.0,0.00493]
[1778889369913,43.36,79072.4,0.0,-0.99998,0.0,0.00494]
[1778889378552,43.36,79072.73,0.0,-0.99998,0.0,0.00494]
[1778889388622,43.36,79073.1,0.0,-0.99998,0.0,0.00494]
[1778889398689,43.36,79073.2,0.0,-0.99998,0.0,0.00492]
[1778889409768,43.36,79073.36,0.0,-0.99998,0.0,0.00492]
[1778889414803,43.36,79073.56,0.0,-0.99998,0.0,0.00493]
[1778889420265,43.36,79073.34,0.0,-0.99998,0.0,0.00492]
[1778889430335,43.36,79073.48,0.0,-0.99998,0.0,0.00492]
[1778889435954,43.36,79073.56,0.0,-0.99998,0.0,0.00493]
[1778889441994,43.36,79074.17,0.0,-0.99998,0.0,0.00493]
[1778889447028,43.36,79074.14,0.0,-0.99998,0.0,0.00493]
[1778889452064,43.36,79068.36,0.0,-0.99998,0.0,0.00485]
[1778889457100,43.36,79069.6,0.0,-0.99998,0.0,0.00486]
[1778889463141,43.36,79068.03,0.0,-0.99998,0.0,0.00485]
[1778889468184,43.36,79067.71,0.0,-0.99998,0.0,0.00485]
[1778889474226,43.36,79069.8,0.0,-0.99998,0.0,0.00487]
[1778889479261,43.36,79069.66,0.0,-0.99998,0.0,0.00487]
[1778889484297,43.36,79070.46,0.0,-0.99998,0.0,0.00487]
[1778889489331,43.36,79069.93,0.0,-0.99998,0.0,0.00487]
[1778889494367,43.36,79067.3,0.0,-0.99998,0.0,0.00484]
[1778889500889,43.36,79067.38,0.0,-0.99998,0.0,0.00484]
[1778889506449,43.36,79067.58,0.0,-0.99998,0.0,0.00485]
[1778889511485,43.36,79068.25,0.0,-0.99998,0.0,0.00483]
[1778889516520,43.36,79067.7,0.0,-0.99998,0.0,0.00482]
[1778889527596,43.36,79067.54,0.0,-0.99998,0.0,0.00482]
[1778889532632,43.36,79067.3,0.0,-0.99998,0.0,0.00482]
[1778889538675,43.36,79067.76,0.0,-0.99998,0.0,0.00483]
[1778889543709,43.36,79067.28,0.0,-0.99998,0.0,0.00482]
[1778889548748,43.36,79066.18,0.0,-0.99998,0.0,0.00481]
[1778889555793,43.36,79066.64,0.0,-0.99998,0.0,0.00481]
[1778889560828,43.36,79058.37,0.0,-0.99998,0.0,0.00474]
[1778889566871,43.36,79059.59,0.0,-0.99998,0.0,0.00475]
[1778889572912,43.36,79059.77,0.0,-0.99998,0.0,0.00473]
[1778889577947,43.36,79060.06,0.0,-0.99998,0.0,0.00473]
[1778889583990,43.36,79060.55,0.0,-0.99998,0.0,0.00473]
[1778889591520,43.36,79059.88,0.0,-0.99998,0.0,0.00473]
[1778889595070,43.36,79065.17,0.0,-0.99998,0.0,0.00478]
[1778889601590,43.36,79067.92,0.0,-0.99998,0.0,0.0048]
[1778889605148,43.36,79063.76,0.0,-0.99998,0.0,0.00477]
[1778889610182,43.36,79057.86,0.0,-0.99998,0.0,0.00471]
[1778889615218,43.36,79056.02,0.0,-0.99998,0.0,0.00469]
[1778889617233,43.36,79061.1,0.0,-0.99998,0.0,0.00474]
[1778889622268,43.36,79059.47,0.0,-0.99998,0.0,0.00472]
[1778889627302,43.36,79053.55,0.0,-0.99998,0.0,0.00467]
[1778889632338,43.36,79054.29,0.0,-0.99998,0.0,0.00466]
[1778889637373,43.36,79054.91,0.0,-0.99998,0.0,0.00466]
[1778889642407,43.36,79055.05,0.0,-0.99998,0.0,0.00466]
[1778889647445,43.36,79055.34,0.0,-0.99998,0.0,0.00466]
[1778889652480,43.36,79054.03,0.0,-0.99998,0.0,0.00465]
[1778889654494,43.36,79048.8,0.0,-0.99998,0.0,0.0046]
[1778889662011,43.36,79049.59,0.0,-0.99998,0.0,0.00461]
[1778889667585,43.36,79048.99,0.0,-0.99998,0.0,0.00461]
[1778889672081,43.36,79046.12,0.0,-0.99998,0.0,0.00458]
[1778889677656,43.36,79046.51,0.0,-0.99998,0.0,0.00458]
[1778889684703,43.36,79047.46,0.0,-0.99998,0.0,0.00459]
[1778889689739,43.36,79047.35,0.0,-0.99998,0.0,0.00459]
[1778889694774,43.36,79045.39,0.0,-0.99998,0.0,0.00455]
[1778889699814,43.36,79051.45,0.0,-0.99998,0.0,0.00461]
[1778889700815,43.36,79057.81,0.0,-0.99998,0.0,0.00467]
[1778889701828,43.36,79057.68,0.0,-0.99998,0.0,0.00466]
[1778889706859,43.36,79053.68,0.0,-0.99998,0.0,0.00463]
[1778889711894,43.36,79054.13,0.0,-0.99998,0.0,0.00463]
[1778889716929,43.36,79053.39,0.0,-0.99998,0.0,0.00463]
[1778889721964,43.36,79052.59,0.0,-0.99998,0.0,0.00462]
[1778889730027,43.36,79051.95,0.0,-0.99998,0.0,0.00461]
[1778889731030,43.36,79045.98,0.0,-0.99998,0.0,0.00456]
[1778889732039,43.36,79041.25,0.0,-0.99998,0.0,0.00452]
[1778889737071,43.36,79042.89,0.0,-0.99998,0.0,0.00453]
[1778889742107,43.36,79041.48,0.0,-0.99998,0.0,0.00452]
[1778889747140,43.36,79041.09,0.0,-0.99998,0.0,0.00451]
[1778889752641,43.36,79046.56,0.0,-0.99998,0.0,0.00454]
[1778889753183,43.36,79046.56,0.0,-0.99998,0.0,0.00454]
[1778889758218,43.36,79047.99,0.0,-0.99998,0.0,0.00455]
[1778889765267,43.36,79046.6,0.0,-0.99998,0.0,0.00454]
[1778889772781,43.36,79045.83,0.0,-0.99998,0.0,0.00454]
[1778889781380,43.36,79045.54,0.0,-0.99998,0.0,0.00453]
[1778889786418,43.36,79045.06,0.0,-0.99998,0.0,0.00453]
[1778889791450,43.36,79043.65,0.0,-0.99998,0.0,0.00452]
[1778889797492,43.36,79040.86,0.0,-0.99998,0.0,0.00449]
[1778889802992,43.36,79036.56,0.0,-0.99998,0.0,0.00445]
[1778889808570,43.36,79034.78,0.0,-0.99998,0.0,0.00444]
[1778889813604,43.36,79034.3,0.0,-0.99998,0.0,0.00441]
[1778889818640,43.36,79034.23,0.0,-0.99998,0.0,0.00441]
[1778889824683,43.36,79033.54,0.0,-0.99998,0.0,0.00441]
[1778889829718,43.36,79030.49,0.0,-0.99998,0.0,0.00438]
[1778889834752,43.36,79029.63,0.0,-0.99998,0.0,0.00437]
[1778889841802,43.36,79029.93,0.0,-0.99998,0.0,0.00437]
[1778889842808,43.36,79035.3,0.0,-0.99998,0.0,0.00442]
[1778889843815,43.36,79041.44,0.0,-0.99998,0.0,0.00448]
[1778889844823,43.36,79042.67,0.0,-0.99998,0.0,0.00449]
[1778889849857,43.36,79044.25,0.0,-0.99998,0.0,0.0045]
[1778889850866,43.36,79052.52,0.0,-0.99998,0.0,0.00457]
[1778889851871,43.36,79052.79,0.0,-0.99998,0.0,0.00458]
[1778889856906,43.36,79051.23,0.0,-0.99998,0.0,0.00456]
[1778889863411,43.36,79050.42,0.0,-0.99998,0.0,0.00456]
[1778889868991,43.36,79057.99,0.0,-0.99998,0.0,0.00462]
[1778889870005,43.36,79061.31,0.0,-0.99998,0.0,0.00466]
[1778889874026,43.36,79067.1,0.0,-0.99998,0.0,0.00469]
[1778889880068,43.36,79067.22,0.0,-0.99998,0.0,0.00469]
[1778889886110,43.36,79067.71,0.0,-0.99998,0.0,0.00469]
[1778889891145,43.36,79069.05,0.0,-0.99998,0.0,0.00471]
[1778889894168,43.36,79074.69,0.0,-0.99998,0.0,0.00476]
[1778889899201,43.36,79076.18,0.0,-0.99998,0.0,0.00477]
[1778889904236,43.36,79076.34,0.0,-0.99998,0.0,0.00477]
[1778889910282,43.36,79074.3,0.0,-0.99998,0.0,0.00475]
[1778889915314,43.36,79073.79,0.0,-0.99998,0.0,0.00475]
[1778889917330,43.36,79067.55,0.0,-0.99998,0.0,0.00469]
[1778889922364,43.36,79068.27,0.0,-0.99998,0.0,0.0047]
[1778889927399,43.36,79068.18,0.0,-0.99998,0.0,0.0047]
[1778889933904,43.36,79069.3,0.0,-0.99998,0.0,0.00469]
[1778889939482,43.36,79070.48,0.0,-0.99998,0.0,0.0047]
[1778889944518,43.36,79071.83,0.0,-0.99998,0.0,0.00471]
[1778889949552,43.36,79073.68,0.0,-0.99998,0.0,0.00473]
[1778889951568,43.36,79079.25,0.0,-0.99998,0.0,0.00478]
[1778889957609,43.36,79080.81,0.0,-0.99998,0.0,0.00479]
[1778889964276,43.36,79081.44,0.0,-0.99998,0.0,0.0048]
[1778889974346,43.36,79083.02,0.0,-0.99998,0.0,0.00482]
[1778889984417,43.36,79084.15,0.0,-0.99998,0.0,0.00483]
[1778889991848,43.36,79085.31,0.0,-0.99998,0.0,0.00481]
[1778889996883,43.36,79085.18,0.0,-0.99998,0.0,0.00481]
[1778890004939,43.36,79085.27,0.0,-0.99998,0.0,0.00481]
[1778890006953,43.36,79091.11,0.0,-0.99998,0.0,0.00487]
[1778890011988,43.36,79090.76,0.0,-0.99998,0.0,0.00487]
[1778890015015,43.36,79098.05,0.0,-0.99998,0.0,0.00494]
[1778890017023,43.36,79101.85,0.0,-0.99998,0.0,0.00497]
[1778890022061,43.36,79109.47,0.0,-0.99998,0.0,0.00505]
[1778890023067,43.36,79118.63,0.0,-0.99997,0.0,0.00514]
[1778890024074,43.36,79123.35,0.0,-0.99997,0.0,0.00519]
[1778890025081,43.36,79121.69,0.0,-0.99997,0.0,0.00517]
[1778890027096,43.36,79119.23,0.0,-0.99997,0.0,0.00515]
[1778890031123,43.36,79125.38,0.0,-0.99997,0.0,0.00521]
[1778890032131,43.36,79119.57,0.0,-0.99997,0.0,0.00515]
[1778890033137,43.36,79117.28,0.0,-0.99997,0.0,0.00513]
[1778890038172,43.36,79119.05,0.0,-0.99997,0.0,0.00515]
[1778890043207,43.36,79119.72,0.0,-0.99997,0.0,0.00515]
[1778890049250,43.36,79119.85,0.0,-0.99997,0.0,0.00515]
[1778890054284,43.36,79117.59,0.0,-0.99997,0.0,0.00511]
[1778890059319,43.36,79117.76,0.0,-0.99997,0.0,0.00511]
[1778890064354,43.36,79120.05,0.0,-0.99997,0.0,0.00513]
[1778890067376,43.36,79127.72,0.0,-0.99997,0.0,0.00521]
[1778890072410,43.36,79127.02,0.0,-0.99997,0.0,0.0052]
[1778890077445,43.36,79132.59,0.0,-0.99997,0.0,0.00526]
[1778890078453,43.36,79139.1,0.0,-0.99997,0.0,0.00533]
[1778890083487,43.36,79137.43,0.0,-0.99997,0.0,0.00531]
[1778890086508,43.36,79128.59,0.0,-0.99997,0.0,0.00522]
[1778890091543,43.36,79128.67,0.0,-0.99997,0.0,0.00522]
[1778890096577,43.36,79128.34,0.0,-0.99997,0.0,0.00522]
[1778890102620,43.36,79127.94,0.0,-0.99997,0.0,0.00521]
[1778890107655,43.36,79126.81,0.0,-0.99997,0.0,0.0052]
[1778890112690,43.36,79125.83,0.0,-0.99997,0.0,0.00517]
[1778890117726,43.36,79125.13,0.0,-0.99997,0.0,0.00516]
[1778890122760,43.36,79130.2,0.0,-0.99997,0.0,0.00521]
[1778890127796,43.36,79132.24,0.0,-0.99997,0.0,0.00523]
[1778890132830,43.36,79134.14,0.0,-0.99997,0.0,0.00525]
[1778890136858,43.36,79127.61,0.0,-0.99997,0.0,0.00519]
[1778890141893,43.36,79127.99,0.0,-0.99997,0.0,0.00519]
[1778890148942,43.36,79129.15,0.0,-0.99997,0.0,0.0052]
[1778890153977,43.36,79129.6,0.0,-0.99997,0.0,0.00521]
[1778890159012,43.36,79130.39,0.0,-0.99997,0.0,0.00521]
[1778890164048,43.36,79130.54,0.0,-0.99997,0.0,0.00522]
[1778890168075,43.36,79121.52,0.0,-0.99997,0.0,0.00512]
[1778890171096,43.36,79116.45,0.0,-0.99998,0.0,0.00505]
[1778890176131,43.36,79116.94,0.0,-0.99998,0.0,0.00506]
[1778890181166,43.36,79117.39,0.0,-0.99998,0.0,0.00506]
[1778890186201,43.36,79116.69,0.0,-0.99998,0.0,0.00505]
[1778890191236,43.36,79116.0,0.0,-0.99998,0.0,0.00505]
[1778890196271,43.36,79115.79,0.0,-0.99998,0.0,0.00504]
[1778890201307,43.36,79114.38,0.0,-0.99998,0.0,0.00503]
[1778890203320,43.36,79108.32,0.0,-0.99998,0.0,0.00497]
[1778890205335,43.36,79104.9,0.0,-0.99998,0.0,0.00494]
[1778890210369,43.36,79099.65,0.0,-0.99998,0.0,0.00489]
[1778890216415,43.36,79099.43,0.0,-0.99998,0.0,0.00488]
[1778890221446,43.36,79100.21,0.0,-0.99998,0.0,0.00489]
[1778890227488,43.36,79100.79,0.0,-0.99998,0.0,0.0049]
[1778890232523,43.36,79109.85,0.0,-0.99998,0.0,0.00496]
[1778890237559,43.36,79110.7,0.0,-0.99998,0.0,0.00497]
[1778890243601,43.36,79110.05,0.0,-0.99998,0.0,0.00496]
[1778890248636,43.36,79107.15,0.0,-0.99998,0.0,0.00494]
[1778890253679,43.36,79105.88,0.0,-0.99998,0.0,0.00492]
[1778890258709,43.36,79105.72,0.0,-0.99998,0.0,0.00492]
[1778890263744,43.36,79105.49,0.0,-0.99998,0.0,0.00492]
[1778890269787,43.36,79105.87,0.0,-0.99998,0.0,0.00492]
[1778890276530,43.36,79103.57,0.0,-0.99998,0.0,0.0049]
[1778890280863,43.36,79094.23,0.0,-0.99998,0.0,0.00481]
[1778890281870,43.36,79080.93,0.0,-0.99998,0.0,0.00469]
[1778890286905,43.36,79081.91,0.0,-0.99998,0.0,0.00469]
[1778890294962,43.36,79081.33,0.0,-0.99998,0.0,0.00467]
[1778890306742,43.36,79081.71,0.0,-0.99998,0.0,0.00467]
[1778890312081,43.36,79084.66,0.0,-0.99998,0.0,0.0047]
[1778890317116,43.36,79085.26,0.0,-0.99998,0.0,0.0047]
[1778890322151,43.36,79087.07,0.0,-0.99998,0.0,0.00472]
[1778890327186,43.36,79090.76,0.0,-0.99998,0.0,0.00476]
[1778890333228,43.36,79091.29,0.0,-0.99998,0.0,0.00476]
[1778890345314,43.36,79091.62,0.0,-0.99998,0.0,0.00476]
[1778890350347,43.36,79093.75,0.0,-0.99998,0.0,0.00478]
[1778890355382,43.36,79096.97,0.0,-0.99998,0.0,0.00479]
[1778890363438,43.36,79096.69,0.0,-0.99998,0.0,0.00479]
[1778890369480,43.36,79096.27,0.0,-0.99998,0.0,0.00479]
[1778890374515,43.36,79096.89,0.0,-0.99998,0.0,0.00479]
[1778890379550,43.36,79096.67,0.0,-0.99998,0.0,0.00479]
[1778890383579,43.36,79106.47,0.0,-0.99998,0.0,0.00488]
[1778890384588,43.36,79109.86,0.0,-0.99998,0.0,0.00492]
[1778890388614,43.36,79114.86,0.0,-0.99998,0.0,0.00497]
[1778890397681,43.36,79114.36,0.0,-0.99998,0.0,0.00496]
[1778890402712,43.36,79113.48,0.0,-0.99998,0.0,0.00495]
[1778890409761,43.36,79113.45,0.0,-0.99998,0.0,0.00495]
[1778890415803,43.36,79111.61,0.0,-0.99998,0.0,0.00491]
[1778890420838,43.36,79109.21,0.0,-0.99998,0.0,0.00489]
[1778890427588,43.36,79108.66,0.0,-0.99998,0.0,0.00488]
[1778890437657,43.36,79106.72,0.0,-0.99998,0.0,0.00486]
[1778890443999,43.36,79106.09,0.0,-0.99998,0.0,0.00486]
[1778890451048,43.36,79105.48,0.0,-0.99998,0.0,0.00485]
[1778890456088,43.36,79104.85,0.0,-0.99998,0.0,0.00485]
[1778890461122,43.36,79105.09,0.0,-0.99998,0.0,0.00485]
[1778890467867,43.36,79104.79,0.0,-0.99998,0.0,0.00484]
[1778890473206,43.36,79104.43,0.0,-0.99998,0.0,0.00482]
[1778890478244,43.36,79103.97,0.0,-0.99998,0.0,0.00481]
[1778890483276,43.36,79102.66,0.0,-0.99998,0.0,0.0048]
[1778890488313,43.36,79104.8,0.0,-0.99998,0.0,0.00482]
[1778890493346,43.36,79105.52,0.0,-0.99998,0.0,0.00483]
[1778890498383,43.36,79105.82,0.0,-0.99998,0.0,0.00483]
[1778890503417,43.36,79107.64,0.0,-0.99998,0.0,0.00485]
[1778890508454,43.36,79108.94,0.0,-0.99998,0.0,0.00486]
[1778890513487,43.36,79108.44,0.0,-0.99998,0.0,0.00486]
[1778890515502,43.36,79101.89,0.0,-0.99998,0.0,0.00479]
[1778890516508,43.36,79095.81,0.0,-0.99998,0.0,0.00474]
[1778890517515,43.36,79093.21,0.0,-0.99998,0.0,0.00471]
[1778890523556,43.36,79098.2,0.0,-0.99998,0.0,0.00476]
[1778890528593,43.36,79099.04,0.0,-0.99998,0.0,0.00477]
[1778890533626,43.36,79099.71,0.0,-0.99998,0.0,0.00475]
[1778890538664,43.36,79100.26,0.0,-0.99998,0.0,0.00476]
[1778890543697,43.36,79101.3,0.0,-0.99998,0.0,0.00477]
[1778890554775,43.36,79104.75,0.0,-0.99998,0.0,0.0048]
[1778890555782,43.36,79112.67,0.0,-0.99998,0.0,0.00488]
[1778890560817,43.36,79107.28,0.0,-0.99998,0.0,0.00482]
[1778890565854,43.36,79109.91,0.0,-0.99998,0.0,0.00485]
[1778890570887,43.36,79110.78,0.0,-0.99998,0.0,0.00486]
[1778890576929,43.36,79109.41,0.0,-0.99998,0.0,0.00484]
[1778890581971,43.36,79111.41,0.0,-0.99998,0.0,0.00486]
[1778890586999,43.36,79112.49,0.0,-0.99998,0.0,0.00487]
[1778890592037,43.36,79112.66,0.0,-0.99998,0.0,0.00485]
[1778890597068,43.36,79114.04,0.0,-0.99998,0.0,0.00487]
[1778890602103,43.36,79113.78,0.0,-0.99998,0.0,0.00486]
[1778890607139,43.36,79114.33,0.0,-0.99998,0.0,0.00487]
[1778890613180,43.36,79114.64,0.0,-0.99998,0.0,0.00487]
[1778890618923,43.36,79114.98,0.0,-0.99998,0.0,0.00488]
[1778890627279,43.36,79116.1,0.0,-0.99998,0.0,0.00489]
[1778890632315,43.36,79116.12,0.0,-0.99998,0.0,0.00489]
[1778890634328,43.36,79110.94,0.0,-0.99998,0.0,0.00484]
[1778890639365,43.36,79110.47,0.0,-0.99998,0.0,0.00483]
[1778890644398,43.36,79109.99,0.0,-0.99998,0.0,0.00483]
[1778890649433,43.36,79109.31,0.0,-0.99998,0.0,0.00482]
[1778890654468,43.36,79109.18,0.0,-0.99998,0.0,0.0048]
[1778890659506,43.36,79106.74,0.0,-0.99998,0.0,0.00477]
[1778890664552,43.36,79106.4,0.0,-0.99998,0.0,0.00477]
[1778890669588,43.36,79105.83,0.0,-0.99998,0.0,0.00477]
[1778890674622,43.36,79105.44,0.0,-0.99998,0.0,0.00476]
[1778890679657,43.36,79105.28,0.0,-0.99998,0.0,0.00476]
[1778890685699,43.36,79105.84,0.0,-0.99998,0.0,0.00477]
[1778890699489,43.36,79105.78,0.0,-0.99998,0.0,0.00476]
[1778890704834,43.36,79105.96,0.0,-0.99998,0.0,0.00477]
[1778890713897,43.36,79105.93,0.0,-0.99998,0.0,0.00474]
[1778890719626,43.36,79106.12,0.0,-0.99998,0.0,0.00475]
[1778890725980,43.36,79106.24,0.0,-0.99998,0.0,0.00475]
[1778890731015,43.36,79106.36,0.0,-0.99998,0.0,0.00475]
[1778890739071,43.36,79106.49,0.0,-0.99998,0.0,0.00475]
[1778890744106,43.36,79106.59,0.0,-0.99998,0.0,0.00475]
[1778890746120,43.36,79111.67,0.0,-0.99998,0.0,0.0048]
[1778890751158,43.36,79113.81,0.0,-0.99998,0.0,0.00482]
[1778890756191,43.36,79113.37,0.0,-0.99998,0.0,0.00481]
[1778890762232,43.36,79113.08,0.0,-0.99998,0.0,0.00481]
[1778890769977,43.36,79112.72,0.0,-0.99998,0.0,0.00481]
[1778890775324,43.36,79112.27,0.0,-0.99998,0.0,0.00478]
[1778890781366,43.36,79111.43,0.0,-0.99998,0.0,0.00477]
[1778890786401,43.36,79110.88,0.0,-0.99998,0.0,0.00477]
[1778890790117,43.36,79104.91,0.0,-0.99998,0.0,0.00471]
[1778890795464,43.36,79105.6,0.0,-0.99998,0.0,0.00472]
[1778890801506,43.36,79106.03,0.0,-0.99998,0.0,0.00472]
[1778890806540,43.36,79106.79,0.0,-0.99998,0.0,0.00473]
[1778890811575,43.36,79108.22,0.0,-0.99998,0.0,0.00474]
[1778890816610,43.36,79111.0,0.0,-0.99998,0.0,0.00477]
[1778890821646,43.36,79110.82,0.0,-0.99998,0.0,0.00477]
[1778890826684,43.36,79114.31,0.0,-0.99998,0.0,0.0048]
[1778890831717,43.36,79117.14,0.0,-0.99998,0.0,0.00481]
[1778890836751,43.36,79116.9,0.0,-0.99998,0.0,0.0048]
[1778890841786,43.36,79115.28,0.0,-0.99998,0.0,0.00479]
[1778890846821,43.36,79116.02,0.0,-0.99998,0.0,0.0048]
[1778890851859,43.36,79128.72,0.0,-0.99998,0.0,0.00492]
[1778890852863,43.36,79128.85,0.0,-0.99998,0.0,0.00492]
[1778890856891,43.36,79123.52,0.0,-0.99998,0.0,0.00487]
[1778890861928,43.36,79126.18,0.0,-0.99998,0.0,0.00489]
[1778890866964,43.36,79127.45,0.0,-0.99998,0.0,0.00491]
[1778890873004,43.36,79127.6,0.0,-0.99998,0.0,0.00491]
[1778890878041,43.36,79130.37,0.0,-0.99998,0.0,0.00493]
[1778890884082,43.36,79130.35,0.0,-0.99998,0.0,0.00493]
[1778890890124,43.36,79131.01,0.0,-0.99998,0.0,0.00494]
[1778890896166,43.36,79130.4,0.0,-0.99998,0.0,0.00491]
[1778890901202,43.36,79130.31,0.0,-0.99998,0.0,0.00491]
[1778890911271,43.36,79129.72,0.0,-0.99998,0.0,0.0049]
[1778890916306,43.36,79131.65,0.0,-0.99998,0.0,0.00492]
[1778890922351,43.36,79130.81,0.0,-0.99998,0.0,0.00492]
[1778890927385,43.36,79128.82,0.0,-0.99998,0.0,0.0049]
[1778890932420,43.36,79126.81,0.0,-0.99998,0.0,0.00488]
[1778890933427,43.36,79121.56,0.0,-0.99998,0.0,0.00483]
[1778890937455,43.36,79111.94,0.0,-0.99998,0.0,0.00473]
[1778890942490,43.36,79111.17,0.0,-0.99998,0.0,0.00473]
[1778890947525,43.36,79109.71,0.0,-0.99998,0.0,0.00471]
[1778890953567,43.36,79110.41,0.0,-0.99998,0.0,0.0047]
[1778890961310,43.36,79111.86,0.0,-0.99998,0.0,0.00471]
[1778890967665,43.36,79111.86,0.0,-0.99998,0.0,0.00471]
[1778890973707,43.36,79111.81,0.0,-0.99998,0.0,0.00471]
[1778890978743,43.36,79111.86,0.0,-0.99998,0.0,0.00471]
[1778890987805,43.36,79111.8,0.0,-0.99998,0.0,0.00471]
[1778890992840,43.36,79111.89,0.0,-0.99998,0.0,0.00471]
[1778890993847,43.36,79120.94,0.0,-0.99998,0.0,0.0048]
[1778890995860,43.36,79121.4,0.0,-0.99998,0.0,0.0048]
[1778891000897,43.36,79120.06,0.0,-0.99998,0.0,0.00479]
[1778891005932,43.36,79119.16,0.0,-0.99998,0.0,0.00478]
[1778891011660,43.36,79119.22,0.0,-0.99998,0.0,0.00476]
[1778891017011,43.36,79117.1,0.0,-0.99998,0.0,0.00474]
[1778891020033,43.36,79122.12,0.0,-0.99998,0.0,0.00479]
[1778891025068,43.36,79121.99,0.0,-0.99998,0.0,0.00479]
[1778891032119,43.36,79121.19,0.0,-0.99998,0.0,0.00478]
[1778891037182,43.36,79125.77,0.0,-0.99998,0.0,0.00482]
[1778891042216,43.36,79124.06,0.0,-0.99998,0.0,0.00481]
[1778891047251,43.36,79122.71,0.0,-0.99998,0.0,0.00479]
[1778891052287,43.36,79122.92,0.0,-0.99998,0.0,0.00479]
[1778891056314,43.36,79128.19,0.0,-0.99998,0.0,0.00484]
[1778891061349,43.36,79126.45,0.0,-0.99998,0.0,0.00483]
[1778891062357,43.36,79135.67,0.0,-0.99998,0.0,0.00492]
[1778891063364,43.36,79134.98,0.0,-0.99998,0.0,0.00491]
[1778891069405,43.36,79135.06,0.0,-0.99998,0.0,0.00491]
[1778891074440,43.36,79138.02,0.0,-0.99998,0.0,0.00492]
[1778891079475,43.36,79138.86,0.0,-0.99998,0.0,0.00493]
[1778891084510,43.36,79141.52,0.0,-0.99998,0.0,0.00495]
[1778891087533,43.36,79136.03,0.0,-0.99998,0.0,0.0049]
[1778891090552,43.36,79130.71,0.0,-0.99998,0.0,0.00485]
[1778891092226,43.36,79125.7,0.0,-0.99998,0.0,0.0048]
[1778891097601,43.36,79128.06,0.0,-0.99998,0.0,0.00482]
[1778891102637,43.36,79127.15,0.0,-0.99998,0.0,0.00481]
[1778891110692,43.36,79126.27,0.0,-0.99998,0.0,0.0048]
[1778891117741,43.36,79126.69,0.0,-0.99998,0.0,0.00481]
[1778891123783,43.36,79127.53,0.0,-0.99998,0.0,0.00482]
[1778891128818,43.36,79124.87,0.0,-0.99998,0.0,0.00479]
[1778891133853,43.36,79124.32,0.0,-0.99998,0.0,0.00476]
[1778891142576,43.36,79124.81,0.0,-0.99998,0.0,0.00477]
[1778891148960,43.36,79125.68,0.0,-0.99998,0.0,0.00478]
[1778891150973,43.36,79120.45,0.0,-0.99998,0.0,0.00473]
[1778891156008,43.36,79118.56,0.0,-0.99998,0.0,0.00471]
[1778891161045,43.36,79119.01,0.0,-0.99998,0.0,0.00471]
[1778891164076,43.36,79124.43,0.0,-0.99998,0.0,0.00476]
[1778891166085,43.36,79136.31,0.0,-0.99998,0.0,0.00488]
[1778891167092,43.36,79138.31,0.0,-0.99998,0.0,0.0049]
[1778891169106,43.36,79130.84,0.0,-0.99998,0.0,0.00483]
[1778891174141,43.36,79127.68,0.0,-0.99998,0.0,0.00479]
[1778891179176,43.36,79126.34,0.0,-0.99998,0.0,0.00478]
[1778891184212,43.36,79126.86,0.0,-0.99998,0.0,0.00479]
[1778891187234,43.36,79121.3,0.0,-0.99998,0.0,0.00473]
[1778891192270,43.36,79116.26,0.0,-0.99998,0.0,0.00467]
[1778891197304,43.36,79119.05,0.0,-0.99998,0.0,0.00469]
[1778891202341,43.36,79117.91,0.0,-0.99998,0.0,0.00468]
[1778891207374,43.36,79119.61,0.0,-0.99998,0.0,0.0047]
[1778891212409,43.36,79122.55,0.0,-0.99998,0.0,0.00472]
[1778891216437,43.36,79124.73,0.0,-0.99998,0.0,0.00474]
[1778891221473,43.36,79127.96,0.0,-0.99998,0.0,0.00478]
[1778891226508,43.36,79127.68,0.0,-0.99998,0.0,0.00477]
[1778891231543,43.36,79125.8,0.0,-0.99998,0.0,0.00475]
[1778891236578,43.36,79126.95,0.0,-0.99998,0.0,0.00477]
[1778891241613,43.36,79123.59,0.0,-0.99998,0.0,0.00473]
[1778891247655,43.36,79123.71,0.0,-0.99998,0.0,0.00474]
[1778891252702,43.36,79121.39,0.0,-0.99998,0.0,0.00469]
[1778891258744,43.36,79119.66,0.0,-0.99998,0.0,0.00468]
[1778891265792,43.36,79119.29,0.0,-0.99998,0.0,0.00467]
[1778891273499,43.36,79119.83,0.0,-0.99998,0.0,0.00468]
[1778891278884,43.36,79119.38,0.0,-0.99998,0.0,0.00467]
[1778891283920,43.36,79119.13,0.0,-0.99998,0.0,0.00467]
[1778891293640,43.36,79120.19,0.0,-0.99998,0.0,0.00468]
[1778891299025,43.36,79120.19,0.0,-0.99998,0.0,0.00468]
[1778891302046,43.36,79125.63,0.0,-0.99998,0.0,0.00473]
[1778891303710,43.36,79128.13,0.0,-0.99998,0.0,0.00475]
[1778891309095,43.36,79127.82,0.0,-0.99998,0.0,0.00475]
[1778891314133,43.36,79127.32,0.0,-0.99998,0.0,0.00472]
[1778891320174,43.36,79126.92,0.0,-0.99998,0.0,0.00472]
[1778891325209,43.36,79126.77,0.0,-0.99998,0.0,0.00472]
[1778891330244,43.36,79125.68,0.0,-0.99998,0.0,0.00471]
[1778891335279,43.36,79125.71,0.0,-0.99998,0.0,0.00471]
[1778891340315,43.36,79125.65,0.0,-0.99998,0.0,0.00471]
[1778891347366,43.36,79126.28,0.0,-0.99998,0.0,0.00472]
[1778891354412,43.36,79126.83,0.0,-0.99998,0.0,0.00472]
[1778891359450,43.36,79125.73,0.0,-0.99998,0.0,0.00471]
[1778891367503,43.36,79125.46,0.0,-0.99998,0.0,0.00471]
[1778891374553,43.36,79125.74,0.0,-0.99998,0.0,0.00469]
[1778891379588,43.36,79126.46,0.0,-0.99998,0.0,0.00469]
[1778891388651,43.36,79126.55,0.0,-0.99998,0.0,0.0047]
[1778891393690,43.36,79125.95,0.0,-0.99998,0.0,0.00469]
[1778891395701,43.36,79130.96,0.0,-0.99998,0.0,0.00474]
[1778891397715,43.36,79125.04,0.0,-0.99998,0.0,0.00468]
[1778891402749,43.36,79121.61,0.0,-0.99998,0.0,0.00465]
[1778891409803,43.36,79123.42,0.0,-0.99998,0.0,0.00467]
[1778891412821,43.36,79118.31,0.0,-0.99998,0.0,0.00462]
[1778891415841,43.36,79116.31,0.0,-0.99998,0.0,0.0046]
[1778891420878,43.36,79111.48,0.0,-0.99998,0.0,0.00456]
[1778891424556,43.36,79116.96,0.0,-0.99998,0.0,0.00461]
[1778891430948,43.36,79116.94,0.0,-0.99998,0.0,0.00461]
[1778891436990,43.36,79117.49,0.0,-0.99998,0.0,0.00459]
[1778891442026,43.36,79117.94,0.0,-0.99998,0.0,0.00459]
[1778891451089,43.36,79117.97,0.0,-0.99998,0.0,0.00459]
[1778891463172,43.36,79116.09,0.0,-0.99998,0.0,0.00458]
[1778891473243,43.36,79116.26,0.0,-0.99998,0.0,0.00458]
[1778891480292,43.36,79117.19,0.0,-0.99998,0.0,0.00459]
[1778891488348,43.36,79118.01,0.0,-0.99998,0.0,0.00459]
[1778891494390,43.36,79118.01,0.0,-0.99998,0.0,0.00457]
[1778891503453,43.36,79119.85,0.0,-0.99998,0.0,0.00459]
[1778891508488,43.36,79120.86,0.0,-0.99998,0.0,0.0046]
[1778891513524,43.36,79120.93,0.0,-0.99998,0.0,0.0046]
[1778891518558,43.36,79124.6,0.0,-0.99998,0.0,0.00463]
[1778891523595,43.36,79123.25,0.0,-0.99998,0.0,0.00462]
[1778891528630,43.36,79123.35,0.0,-0.99998,0.0,0.00462]
[1778891533663,43.36,79123.01,0.0,-0.99998,0.0,0.00462]
[1778891538699,43.36,79125.13,0.0,-0.99998,0.0,0.00464]
[1778891545397,43.36,79123.05,0.0,-0.99998,0.0,0.00462]
[1778891555467,43.36,79122.17,0.0,-0.99998,0.0,0.00459]
[1778891563875,43.36,79121.2,0.0,-0.99998,0.0,0.00458]
[1778891568910,43.36,79121.17,0.0,-0.99998,0.0,0.00458]
[1778891575959,43.36,79120.86,0.0,-0.99998,0.0,0.00458]
[1778891579987,43.36,79126.36,0.0,-0.99998,0.0,0.00463]
[1778891585025,43.36,79127.59,0.0,-0.99998,0.0,0.00464]
[1778891595747,43.36,79129.21,0.0,-0.99998,0.0,0.00465]
[1778891601135,43.36,79131.91,0.0,-0.99998,0.0,0.00468]
[1778891606170,43.36,79133.14,0.0,-0.99998,0.0,0.00469]
[1778891611205,43.36,79133.83,0.0,-0.99998,0.0,0.00468]
[1778891616240,43.36,79133.89,0.0,-0.99998,0.0,0.00468]
[1778891622282,43.36,79135.53,0.0,-0.99998,0.0,0.00469]
[1778891627317,43.36,79136.78,0.0,-0.99998,0.0,0.0047]
[1778891632352,43.36,79137.65,0.0,-0.99998,0.0,0.00471]
[1778891638394,43.36,79137.28,0.0,-0.99998,0.0,0.00471]
[1778891643430,43.36,79136.71,0.0,-0.99998,0.0,0.0047]
[1778891648465,43.36,79137.88,0.0,-0.99998,0.0,0.00471]
[1778891653500,43.36,79140.74,0.0,-0.99998,0.0,0.00474]
[1778891658535,43.36,79145.4,0.0,-0.99998,0.0,0.00478]
[1778891660549,43.36,79148.53,0.0,-0.99998,0.0,0.00481]
[1778891665584,43.36,79147.56,0.0,-0.99998,0.0,0.00481]
[1778891670621,43.36,79141.26,0.0,-0.99998,0.0,0.00475]
[1778891671626,43.36,79139.04,0.0,-0.99998,0.0,0.0047]
[1778891673640,43.36,79136.06,0.0,-0.99998,0.0,0.00467]
[1778891675654,43.36,79124.66,0.0,-0.99998,0.0,0.00457]
[1778891676663,43.36,79121.87,0.0,-0.99998,0.0,0.00454]
[1778891679682,43.36,79115.94,0.0,-0.99998,0.0,0.00449]
[1778891680690,43.36,79114.2,0.0,-0.99998,0.0,0.00447]
[1778891685725,43.36,79110.92,0.0,-0.99998,0.0,0.00445]
[1778891686732,43.36,79104.06,0.0,-0.99998,0.0,0.00438]
[1778891687737,43.36,79103.49,0.0,-0.99998,0.0,0.00438]
[1778891692773,43.36,79102.52,0.0,-0.99998,0.0,0.00437]
[1778891695794,43.36,79112.0,0.0,-0.99998,0.0,0.00445]
[1778891696800,43.36,79113.04,0.0,-0.99998,0.0,0.00446]
[1778891701836,43.36,79109.49,0.0,-0.99998,0.0,0.00443]
[1778891703850,43.36,79099.89,0.0,-0.99998,0.0,0.00435]
[1778891704858,43.36,79100.16,0.0,-0.99998,0.0,0.00435]
[1778891709893,43.36,79101.69,0.0,-0.99998,0.0,0.00436]
[1778891714927,43.36,79102.14,0.0,-0.99998,0.0,0.00437]
[1778891719962,43.36,79102.52,0.0,-0.99998,0.0,0.00437]
[1778891726662,43.36,79104.35,0.0,-0.99998,0.0,0.00439]
[1778891735068,43.36,79104.12,0.0,-0.99998,0.0,0.00436]
[1778891740101,43.36,79104.72,0.0,-0.99998,0.0,0.00437]
[1778891746803,43.36,79105.38,0.0,-0.99998,0.0,0.00438]
[1778891756873,43.36,79106.12,0.0,-0.99998,0.0,0.00438]
[1778891762256,43.36,79106.12,0.0,-0.99998,0.0,0.00438]
[1778891764271,43.36,79111.21,0.0,-0.99998,0.0,0.00443]
[1778891770312,43.36,79111.71,0.0,-0.99998,0.0,0.00443]
[1778891775350,43.36,79111.81,0.0,-0.99998,0.0,0.00443]
[1778891779377,43.36,79119.25,0.0,-0.99998,0.0,0.0045]
[1778891784422,43.36,79119.7,0.0,-0.99998,0.0,0.0045]
[1778891790464,43.36,79119.81,0.0,-0.99998,0.0,0.0045]
[1778891795499,43.36,79119.59,0.0,-0.99998,0.0,0.00448]
[1778891797169,43.36,79126.27,0.0,-0.99998,0.0,0.00454]
[1778891798520,43.36,79127.99,0.0,-0.99998,0.0,0.00456]
[1778891803559,43.36,79132.39,0.0,-0.99998,0.0,0.0046]
[1778891807239,43.36,79137.61,0.0,-0.99998,0.0,0.00465]
[1778891809602,43.36,79141.2,0.0,-0.99998,0.0,0.00468]
[1778891814636,43.36,79141.65,0.0,-0.99998,0.0,0.00468]
[1778891819671,43.36,79140.8,0.0,-0.99998,0.0,0.00467]
[1778891824706,43.36,79140.52,0.0,-0.99998,0.0,0.00467]
[1778891829741,43.36,79140.58,0.0,-0.99998,0.0,0.00467]
[1778891834775,43.36,79142.84,0.0,-0.99998,0.0,0.00469]
[1778891839811,43.36,79142.24,0.0,-0.99998,0.0,0.00469]
[1778891844847,43.36,79142.9,0.0,-0.99998,0.0,0.00469]
[1778891847870,43.36,79147.29,0.0,-0.99998,0.0,0.00474]
[1778891852903,43.36,79145.9,0.0,-0.99998,0.0,0.0047]
[1778891858945,43.36,79146.63,0.0,-0.99998,0.0,0.00471]
[1778891865995,43.36,79146.44,0.0,-0.99998,0.0,0.00471]
[1778891876063,43.36,79147.75,0.0,-0.99998,0.0,0.00472]
[1778891881098,43.36,79153.15,0.0,-0.99998,0.0,0.00477]
[1778891887141,43.36,79154.9,0.0,-0.99998,0.0,0.00479]
[1778891893183,43.36,79154.9,0.0,-0.99998,0.0,0.00479]
[1778891901240,43.36,79155.37,0.0,-0.99998,0.0,0.00479]
[1778891906275,43.36,79156.96,0.0,-0.99998,0.0,0.00481]
[1778891911310,43.36,79157.79,0.0,-0.99998,0.0,0.00479]
[1778891917353,43.36,79157.24,0.0,-0.99998,0.0,0.00479]
[1778891922388,43.36,79157.4,0.0,-0.99998,0.0,0.00479]
[1778891928085,43.36,79157.7,0.0,-0.99998,0.0,0.00479]
[1778891938155,43.36,79157.61,0.0,-0.99998,0.0,0.00479]
[1778891948225,43.36,79157.44,0.0,-0.99998,0.0,0.00479]
[1778891958295,43.36,79158.2,0.0,-0.99998,0.0,0.00479]
[1778891964682,43.36,79159.58,0.0,-0.99998,0.0,0.00481]
[1778891971731,43.36,79160.3,0.0,-0.99998,0.0,0.00479]
[1778891976766,43.36,79159.99,0.0,-0.99998,0.0,0.00479]
[1778891982809,43.36,79160.13,0.0,-0.99998,0.0,0.00479]
[1778891988505,43.36,79161.51,0.0,-0.99998,0.0,0.0048]
[1778891993885,43.36,79162.0,0.0,-0.99998,0.0,0.00481]
[1778891999927,43.36,79162.14,0.0,-0.99998,0.0,0.00481]
[1778892004962,43.36,79171.53,0.0,-0.99998,0.0,0.0049]
[1778892005969,43.36,79172.51,0.0,-0.99998,0.0,0.00491]
[1778892011005,43.36,79171.7,0.0,-0.99998,0.0,0.0049]
[1778892016041,43.36,79168.51,0.0,-0.99998,0.0,0.00487]
[1778892021075,43.36,79169.21,0.0,-0.99998,0.0,0.00488]
[1778892026111,43.36,79168.54,0.0,-0.99998,0.0,0.00487]
[1778892031146,43.36,79168.36,0.0,-0.99998,0.0,0.00485]
[1778892036181,43.36,79168.3,0.0,-0.99998,0.0,0.00485]
[1778892041216,43.36,79168.15,0.0,-0.99998,0.0,0.00485]
[1778892043230,43.36,79159.63,0.0,-0.99998,0.0,0.00476]
[1778892044237,43.36,79158.76,0.0,-0.99998,0.0,0.00476]
[1778892049271,43.36,79159.08,0.0,-0.99998,0.0,0.00476]
[1778892055314,43.36,79158.87,0.0,-0.99998,0.0,0.00476]
[1778892060349,43.36,79158.77,0.0,-0.99998,0.0,0.00476]
[1778892067398,43.36,79159.58,0.0,-0.99998,0.0,0.00476]
[1778892072434,43.36,79158.58,0.0,-0.99998,0.0,0.00475]
[1778892077470,43.36,79157.83,0.0,-0.99998,0.0,0.00475]
[1778892082506,43.36,79158.24,0.0,-0.99998,0.0,0.00475]
[1778892087541,43.36,79157.39,0.0,-0.99998,0.0,0.00474]
[1778892092583,43.36,79157.07,0.0,-0.99998,0.0,0.00472]
[1778892097617,43.36,79156.89,0.0,-0.99998,0.0,0.00472]
[1778892105673,43.36,79156.69,0.0,-0.99998,0.0,0.00471]
[1778892110709,43.36,79148.89,0.0,-0.99998,0.0,0.00464]
[1778892111715,43.36,79149.15,0.0,-0.99998,0.0,0.00464]
[1778892116749,43.36,79148.89,0.0,-0.99998,0.0,0.00464]
[1778892121786,43.36,79146.92,0.0,-0.99998,0.0,0.00462]
[1778892126820,43.36,79146.52,0.0,-0.99998,0.0,0.00462]
[1778892129494,43.36,79138.96,0.0,-0.99998,0.0,0.00455]
[1778892131856,43.36,79138.83,0.0,-0.99998,0.0,0.00455]
[1778892136891,43.36,79137.56,0.0,-0.99998,0.0,0.00454]
[1778892141926,43.36,79136.14,0.0,-0.99998,0.0,0.00452]
[1778892147969,43.36,79135.35,0.0,-0.99998,0.0,0.00452]
[1778892154017,43.36,79135.14,0.0,-0.99998,0.0,0.00449]
[1778892158040,43.36,79128.64,0.0,-0.99998,0.0,0.00443]
[1778892159703,43.36,79121.02,0.0,-0.99998,0.0,0.00437]
[1778892161061,43.36,79120.7,0.0,-0.99998,0.0,0.00436]
[1778892164082,43.36,79114.63,0.0,-0.99998,0.0,0.00431]
[1778892165089,43.36,79111.26,0.0,-0.99998,0.0,0.00428]
[1778892170126,43.36,79117.69,0.0,-0.99998,0.0,0.00434]
[1778892171131,43.36,79117.76,0.0,-0.99998,0.0,0.00434]
[1778892175159,43.36,79111.55,0.0,-0.99998,0.0,0.00429]
[1778892181201,43.36,79108.15,0.0,-0.99998,0.0,0.00426]
[1778892186236,43.36,79106.44,0.0,-0.99998,0.0,0.00424]
[1778892192278,43.36,79109.24,0.0,-0.99998,0.0,0.00427]
[1778892198320,43.36,79109.38,0.0,-0.99998,0.0,0.00427]
[1778892203355,43.36,79110.03,0.0,-0.99998,0.0,0.00427]
[1778892208390,43.36,79110.12,0.0,-0.99998,0.0,0.00427]
[1778892213426,43.36,79113.67,0.0,-0.99998,0.0,0.00428]
[1778892218460,43.36,79114.05,0.0,-0.99998,0.0,0.00429]
[1778892224502,43.36,79113.9,0.0,-0.99998,0.0,0.00428]
[1778892229538,43.36,79113.76,0.0,-0.99998,0.0,0.00428]
[1778892234573,43.36,79113.73,0.0,-0.99998,0.0,0.00428]
[1778892240615,43.36,79113.32,0.0,-0.99998,0.0,0.00428]
[1778892245650,43.36,79119.76,0.0,-0.99998,0.0,0.00434]
[1778892246657,43.36,79119.96,0.0,-0.99998,0.0,0.00434]
[1778892252699,43.36,79116.58,0.0,-0.99998,0.0,0.00431]
[1778892257735,43.36,79117.6,0.0,-0.99998,0.0,0.00432]
[1778892259748,43.36,79112.35,0.0,-0.99998,0.0,0.00427]
[1778892260754,43.36,79112.28,0.0,-0.99998,0.0,0.00427]
[1778892264788,43.36,79106.27,0.0,-0.99998,0.0,0.00422]
[1778892265794,43.36,79104.13,0.0,-0.99998,0.0,0.0042]
[1778892272843,43.36,79108.96,0.0,-0.99998,0.0,0.00422]
[1778892277878,43.36,79111.17,0.0,-0.99998,0.0,0.00424]
[1778892283920,43.36,79111.36,0.0,-0.99998,0.0,0.00424]
[1778892287950,43.36,79105.57,0.0,-0.99998,0.0,0.00419]
[1778892292983,43.36,79104.89,0.0,-0.99998,0.0,0.00419]
[1778892300691,43.36,79104.68,0.0,-0.99998,0.0,0.00419]
[1778892310761,43.36,79104.32,0.0,-0.99998,0.0,0.00418]
[1778892316145,43.36,79105.06,0.0,-0.99998,0.0,0.00419]
[1778892321180,43.36,79105.0,0.0,-0.99998,0.0,0.00419]
[1778892327222,43.36,79105.18,0.0,-0.99998,0.0,0.00419]
[1778892333265,43.36,79108.16,0.0,-0.99998,0.0,0.0042]
[1778892339307,43.36,79107.92,0.0,-0.99998,0.0,0.00419]
[1778892344345,43.36,79106.01,0.0,-0.99998,0.0,0.00418]
[1778892349378,43.36,79102.92,0.0,-0.99998,0.0,0.00415]
[1778892354413,43.36,79103.23,0.0,-0.99998,0.0,0.00415]
[1778892361462,43.36,79103.72,0.0,-0.99998,0.0,0.00416]
[1778892370525,43.36,79103.88,0.0,-0.99998,0.0,0.00416]
[1778892375560,43.36,79104.92,0.0,-0.99998,0.0,0.00417]
[1778892376568,43.36,79087.68,0.0,-0.99998,0.0,0.00403]
[1778892377574,43.36,79079.46,0.0,-0.99998,0.0,0.00396]
[1778892378580,43.36,79085.09,0.0,-0.99998,0.0,0.004]
[1778892379588,43.36,79087.58,0.0,-0.99998,0.0,0.00402]
[1778892384623,43.36,79088.03,0.0,-0.99998,0.0,0.00403]
[1778892389658,43.36,79090.1,0.0,-0.99998,0.0,0.00405]
[1778892391672,43.36,79094.36,0.0,-0.99998,0.0,0.00406]
[1778892396708,43.36,79095.04,0.0,-0.99998,0.0,0.00407]
[1778892403756,43.36,79095.09,0.0,-0.99998,0.0,0.00407]
[1778892408792,43.36,79095.75,0.0,-0.99998,0.0,0.00407]
[1778892413826,43.36,79099.0,0.0,-0.99998,0.0,0.0041]
[1778892421532,43.36,79097.84,0.0,-0.99998,0.0,0.00409]
[1778892427926,43.36,79097.84,0.0,-0.99998,0.0,0.00409]
[1778892432958,43.36,79097.73,0.0,-0.99998,0.0,0.00409]
[1778892437994,43.36,79097.47,0.0,-0.99998,0.0,0.00409]
[1778892439001,43.36,79103.05,0.0,-0.99998,0.0,0.00413]
[1778892442022,43.36,79104.03,0.0,-0.99998,0.0,0.00414]
[1778892450078,43.36,79103.21,0.0,-0.99998,0.0,0.00413]
[1778892456121,43.36,79103.23,0.0,-0.99998,0.0,0.00411]
[1778892461813,43.36,79103.2,0.0,-0.99998,0.0,0.00411]
[1778892471884,43.36,79103.19,0.0,-0.99998,0.0,0.00411]
[1778892478274,43.36,79103.1,0.0,-0.99998,0.0,0.00411]
[1778892483309,43.36,79103.97,0.0,-0.99998,0.0,0.00412]
[1778892488349,43.36,79107.67,0.0,-0.99998,0.0,0.00415]
[1778892493380,43.36,79111.09,0.0,-0.99998,0.0,0.00418]
[1778892498415,43.36,79110.58,0.0,-0.99998,0.0,0.00418]
[1778892504456,43.36,79110.62,0.0,-0.99998,0.0,0.00418]
[1778892510499,43.36,79108.81,0.0,-0.99998,0.0,0.00416]
[1778892515534,43.36,79108.57,0.0,-0.99998,0.0,0.00414]
[1778892520569,43.36,79108.21,0.0,-0.99998,0.0,0.00414]
[1778892525605,43.36,79107.8,0.0,-0.99998,0.0,0.00413]
[1778892530639,43.36,79107.67,0.0,-0.99998,0.0,0.00413]
[1778892535673,43.36,79107.92,0.0,-0.99998,0.0,0.00413]
[1778892540718,43.36,79107.61,0.0,-0.99998,0.0,0.00413]
[1778892546753,43.36,79107.56,0.0,-0.99998,0.0,0.00413]
[1778892551788,43.36,79107.31,0.0,-0.99998,0.0,0.00413]
[1778892556823,43.36,79106.75,0.0,-0.99998,0.0,0.00412]
[1778892561858,43.36,79104.91,0.0,-0.99998,0.0,0.00411]
[1778892566892,43.36,79106.47,0.0,-0.99998,0.0,0.00412]
[1778892571929,43.36,79107.19,0.0,-0.99998,0.0,0.00411]
[1778892582659,43.36,79107.79,0.0,-0.99998,0.0,0.00411]
[1778892585021,43.36,79101.13,0.0,-0.99998,0.0,0.00406]
[1778892586027,43.36,79096.69,0.0,-0.99998,0.0,0.00402]
[1778892588044,43.36,79092.46,0.0,-0.99998,0.0,0.00399]
[1778892595090,43.36,79090.98,0.0,-0.99998,0.0,0.00398]
[1778892603149,43.36,79093.24,0.0,-0.99998,0.0,0.00399]
[1778892609188,43.36,79092.3,0.0,-0.99998,0.0,0.00399]
[1778892614223,43.36,79092.98,0.0,-0.99998,0.0,0.00399]
[1778892619260,43.36,79093.16,0.0,-0.99998,0.0,0.00399]
[1778892624295,43.36,79093.62,0.0,-0.99998,0.0,0.004]
[1778892626309,43.36,79087.27,0.0,-0.99998,0.0,0.00395]
[1778892630337,43.36,79081.68,0.0,-0.99998,0.0,0.0039]
[1778892635372,43.36,79078.48,0.0,-0.99998,0.0,0.00386]
[1778892640407,43.36,79078.3,0.0,-0.99998,0.0,0.00386]
[1778892645442,43.36,79078.52,0.0,-0.99998,0.0,0.00386]
[1778892649470,43.36,79074.89,0.0,-0.99998,0.0,0.00383]
[1778892654508,43.36,79070.05,0.0,-0.99998,0.0,0.00379]
[1778892657527,43.36,79064.43,0.0,-0.99998,0.0,0.00375]
[1778892659543,43.36,79059.16,0.0,-0.99998,0.0,0.00371]
[1778892660548,43.36,79058.84,0.0,-0.99998,0.0,0.00371]
[1778892664576,43.36,79051.92,0.0,-0.99998,0.0,0.00365]
[1778892668604,43.36,79039.75,0.0,-0.99998,0.0,0.00357]
[1778892669612,43.36,79036.98,0.0,-0.99998,0.0,0.00355]
[1778892671624,43.36,79047.98,0.0,-0.99998,0.0,0.00363]
[1778892672632,43.36,79051.54,0.0,-0.99998,0.0,0.00365]
[1778892677667,43.36,79052.69,0.0,-0.99998,0.0,0.00366]
[1778892682704,43.36,79055.11,0.0,-0.99998,0.0,0.00368]
[1778892689754,43.36,79055.25,0.0,-0.99998,0.0,0.00368]
[1778892694787,43.36,79056.7,0.0,-0.99998,0.0,0.00367]
[1778892700829,43.36,79054.84,0.0,-0.99998,0.0,0.00366]
[1778892707879,43.36,79054.39,0.0,-0.99998,0.0,0.00366]
[1778892709893,43.36,79059.54,0.0,-0.99998,0.0,0.00369]
[1778892714928,43.36,79059.25,0.0,-0.99998,0.0,0.00369]
[1778892719964,43.36,79058.77,0.0,-0.99998,0.0,0.00369]
[1778892725003,43.36,79056.74,0.0,-0.99998,0.0,0.00367]
[1778892733055,43.36,79056.8,0.0,-0.99998,0.0,0.00367]
[1778892738090,43.36,79058.79,0.0,-0.99998,0.0,0.00369]
[1778892743126,43.36,79058.11,0.0,-0.99998,0.0,0.00368]
[1778892748160,43.36,79059.63,0.0,-0.99998,0.0,0.00369]
[1778892753195,43.36,79059.67,0.0,-0.99998,0.0,0.00368]
[1778892760244,43.36,79059.73,0.0,-0.99998,0.0,0.00368]
[1778892765282,43.36,79056.94,0.0,-0.99998,0.0,0.00366]
[1778892770317,43.36,79056.47,0.0,-0.99998,0.0,0.00365]
[1778892775352,43.36,79055.98,0.0,-0.99998,0.0,0.00365]
[1778892780387,43.36,79050.07,0.0,-0.99998,0.0,0.00361]
[1778892785422,43.36,79050.52,0.0,-0.99998,0.0,0.00361]
[1778892790456,43.36,79051.86,0.0,-0.99998,0.0,0.00362]
[1778892795492,43.36,79049.03,0.0,-0.99998,0.0,0.0036]
[1778892804205,43.36,79048.89,0.0,-0.99998,0.0,0.0036]
[1778892814274,43.36,79049.48,0.0,-0.99998,0.0,0.00358]
[1778892820671,43.36,79050.61,0.0,-0.99998,0.0,0.00359]
[1778892826713,43.36,79051.94,0.0,-0.99998,0.0,0.0036]
[1778892831749,43.36,79053.01,0.0,-0.99998,0.0,0.00361]
[1778892836783,43.36,79055.48,0.0,-0.99998,0.0,0.00363]
[1778892841818,43.36,79055.2,0.0,-0.99998,0.0,0.00363]
[1778892847860,43.36,79055.55,0.0,-0.99998,0.0,0.00363]
[1778892852896,43.36,79056.4,0.0,-0.99998,0.0,0.00363]
[1778892858937,43.36,79056.54,0.0,-0.99998,0.0,0.00364]
[1778892862966,43.36,79046.23,0.0,-0.99998,0.0,0.00356]
[1778892863972,43.36,79037.63,0.0,-0.99998,0.0,0.0035]
[1778892864979,43.36,79037.7,0.0,-0.99998,0.0,0.0035]
[1778892870017,43.36,79035.84,0.0,-0.99998,0.0,0.00349]
[1778892875049,43.36,79042.31,0.0,-0.99998,0.0,0.00351]
[1778892876057,43.36,79043.18,0.0,-0.99998,0.0,0.00352]
[1778892881091,43.36,79044.59,0.0,-0.99998,0.0,0.00353]
[1778892886126,43.36,79044.57,0.0,-0.99998,0.0,0.00353]
[1778892891161,43.36,79044.57,0.0,-0.99998,0.0,0.00353]
[1778892896195,43.36,79045.31,0.0,-0.99998,0.0,0.00354]
[1778892901302,43.36,79045.83,0.0,-0.99998,0.0,0.00354]
[1778892911373,43.36,79044.78,0.0,-0.99998,0.0,0.00353]
[1778892916408,43.36,79043.78,0.0,-0.99998,0.0,0.00352]
[1778892923458,43.36,79043.31,0.0,-0.99998,0.0,0.00352]
[1778892930507,43.36,79042.66,0.0,-0.99998,0.0,0.00352]
[1778892935543,43.36,79039.06,0.0,-0.99998,0.0,0.00347]
[1778892940578,43.36,79039.42,0.0,-0.99998,0.0,0.00348]
[1778892948634,43.36,79040.08,0.0,-0.99998,0.0,0.00348]
[1778892955261,43.36,79040.26,0.0,-0.99998,0.0,0.00348]
[1778892960718,43.36,79040.09,0.0,-0.99998,0.0,0.00348]
[1778892967767,43.36,79040.0,0.0,-0.99998,0.0,0.00348]
[1778892972802,43.36,79040.06,0.0,-0.99998,0.0,0.00348]
[1778892977837,43.36,79038.95,0.0,-0.99998,0.0,0.00347]
[1778892982871,43.36,79038.79,0.0,-0.99998,0.0,0.00347]
[1778892985472,43.36,79048.28,0.0,-0.99998,0.0,0.00354]
[1778892985893,43.36,79048.28,0.0,-0.99998,0.0,0.00354]
[1778892992942,43.36,79048.15,0.0,-0.99998,0.0,0.00352]
[1778892997977,43.36,79044.72,0.0,-0.99998,0.0,0.0035]
[1778893005614,43.36,79043.97,0.0,-0.99998,0.0,0.00349]
[1778893011068,43.36,79044.07,0.0,-0.99998,0.0,0.00349]
[1778893016103,43.36,79045.32,0.0,-0.99998,0.0,0.0035]
[1778893021138,43.36,79045.66,0.0,-0.99998,0.0,0.0035]
[1778893027180,43.36,79045.1,0.0,-0.99998,0.0,0.0035]
[1778893034229,43.36,79044.85,0.0,-0.99998,0.0,0.0035]
[1778893040271,43.36,79045.26,0.0,-0.99998,0.0,0.0035]
[1778893045306,43.36,79045.12,0.0,-0.99998,0.0,0.0035]
[1778893050341,43.36,79045.28,0.0,-0.99998,0.0,0.0035]
[1778893055377,43.36,79045.57,0.0,-0.99998,0.0,0.00349]
[1778893060412,43.36,79040.49,0.0,-0.99998,0.0,0.00345]
[1778893062427,43.36,79039.18,0.0,-0.99998,0.0,0.00344]
[1778893067461,43.36,79040.63,0.0,-0.99998,0.0,0.00345]
[1778893076106,43.36,79041.31,0.0,-0.99998,0.0,0.00346]
[1778893083574,43.36,79043.47,0.0,-0.99998,0.0,0.00347]
[1778893088610,43.36,79044.93,0.0,-0.99998,0.0,0.00348]
[1778893096666,43.36,79046.11,0.0,-0.99998,0.0,0.00349]
[1778893097673,43.36,79039.61,0.0,-0.99998,0.0,0.00344]
[1778893098680,43.36,79037.89,0.0,-0.99998,0.0,0.00343]
[1778893103714,43.36,79037.52,0.0,-0.99998,0.0,0.00343]
[1778893108751,43.36,79034.87,0.0,-0.99998,0.0,0.00341]
[1778893113786,43.36,79032.72,0.0,-0.99998,0.0,0.00338]
[1778893119827,43.36,79028.53,0.0,-0.99998,0.0,0.00335]
[1778893122848,43.36,79023.53,0.0,-0.99998,0.0,0.00332]
[1778893127884,43.36,79023.72,0.0,-0.99998,0.0,0.00332]
[1778893132918,43.36,79022.73,0.0,-0.99998,0.0,0.00331]
[1778893137954,43.36,79021.85,0.0,-0.99998,0.0,0.0033]
[1778893140974,43.36,79027.86,0.0,-0.99998,0.0,0.00335]
[1778893146596,43.36,79027.0,0.0,-0.99998,0.0,0.00334]
[1778893155069,43.36,79027.0,0.0,-0.99998,0.0,0.00334]
[1778893160107,43.36,79031.23,0.0,-0.99998,0.0,0.00337]
[1778893165142,43.36,79031.29,0.0,-0.99998,0.0,0.00337]
[1778893170176,43.36,79031.48,0.0,-0.99998,0.0,0.00337]
[1778893175212,43.36,79031.57,0.0,-0.99998,0.0,0.00335]
[1778893180247,43.36,79031.57,0.0,-0.99998,0.0,0.00335]
[1778893185282,43.36,79031.76,0.0,-0.99998,0.0,0.00336]
[1778893190317,43.36,79037.5,0.0,-0.99998,0.0,0.0034]
[1778893193338,43.36,79040.87,0.0,-0.99998,0.0,0.00342]
[1778893198373,43.36,79046.47,0.0,-0.99998,0.0,0.00346]
[1778893199380,43.36,79046.14,0.0,-0.99998,0.0,0.00346]
[1778893204415,43.36,79047.79,0.0,-0.99998,0.0,0.00347]
[1778893210457,43.36,79049.83,0.0,-0.99998,0.0,0.00348]
[1778893217117,43.36,79048.68,0.0,-0.99998,0.0,0.00347]
[1778893225562,43.36,79047.27,0.0,-0.99998,0.0,0.00346]
[1778893232612,43.36,79046.99,0.0,-0.99998,0.0,0.00345]
[1778893239660,43.36,79046.51,0.0,-0.99998,0.0,0.00344]
[1778893245704,43.36,79045.85,0.0,-0.99998,0.0,0.00344]
[1778893256781,43.36,79046.95,0.0,-0.99998,0.0,0.00344]
[1778893261816,43.36,79046.61,0.0,-0.99998,0.0,0.00344]
[1778893267859,43.36,79047.12,0.0,-0.99998,0.0,0.00345]
[1778893272892,43.36,79047.16,0.0,-0.99998,0.0,0.00345]
[1778893277927,43.36,79046.78,0.0,-0.99998,0.0,0.00344]
[1778893287610,43.36,79046.96,0.0,-0.99998,0.0,0.00344]
[1778893293038,43.36,79047.05,0.0,-0.99998,0.0,0.00343]
[1778893297679,43.36,79039.18,0.0,-0.99998,0.0,0.00337]
[1778893298072,43.36,79039.18,0.0,-0.99998,0.0,0.00337]
[1778893303106,43.36,79039.39,0.0,-0.99998,0.0,0.00338]
[1778893308141,43.36,79038.2,0.0,-0.99998,0.0,0.00337]
[1778893313176,43.36,79038.13,0.0,-0.99998,0.0,0.00337]
[1778893319218,43.36,79038.3,0.0,-0.99998,0.0,0.00337]
[1778893324254,43.36,79039.76,0.0,-0.99998,0.0,0.00338]
[1778893329288,43.36,79042.84,0.0,-0.99998,0.0,0.0034]
[1778893334323,43.36,79043.69,0.0,-0.99998,0.0,0.00341]
[1778893339358,43.36,79044.25,0.0,-0.99998,0.0,0.00341]
[1778893345399,43.36,79044.26,0.0,-0.99998,0.0,0.00341]
[1778893350435,43.36,79044.27,0.0,-0.99998,0.0,0.00341]
[1778893355473,43.36,79044.85,0.0,-0.99998,0.0,0.0034]
[1778893360508,43.36,79044.27,0.0,-0.99998,0.0,0.00339]
[1778893365543,43.36,79043.58,0.0,-0.99998,0.0,0.00339]
[1778893373599,43.36,79043.11,0.0,-0.99998,0.0,0.00338]
[1778893378634,43.36,79043.22,0.0,-0.99998,0.0,0.00339]
[1778893384676,43.36,79043.12,0.0,-0.99998,0.0,0.00338]
[1778893392733,43.36,79044.5,0.0,-0.99998,0.0,0.00339]
[1778893398391,43.36,79044.98,0.0,-0.99998,0.0,0.0034]
[1778893406827,43.36,79044.98,0.0,-0.99998,0.0,0.0034]
[1778893412872,43.36,79044.85,0.0,-0.99998,0.0,0.00338]
[1778893417907,43.36,79044.55,0.0,-0.99998,0.0,0.00338]
[1778893422942,43.36,79044.01,0.0,-0.99998,0.0,0.00337]
[1778893427977,43.36,79043.59,0.0,-0.99998,0.0,0.00337]
[1778893435028,43.36,79043.65,0.0,-0.99998,0.0,0.00337]
[1778893441068,43.36,79042.75,0.0,-0.99998,0.0,0.00337]
[1778893442075,43.36,79031.65,0.0,-0.99998,0.0,0.00329]
[1778893443082,43.36,79026.71,0.0,-0.99998,0.0,0.00326]
[1778893444089,43.36,79033.64,0.0,-0.99998,0.0,0.0033]
[1778893445095,43.36,79033.97,0.0,-0.99998,0.0,0.00331]
[1778893451138,43.36,79031.74,0.0,-0.99998,0.0,0.00329]
[1778893457179,43.36,79032.33,0.0,-0.99998,0.0,0.00329]
[1778893462216,43.36,79032.63,0.0,-0.99998,0.0,0.0033]
[1778893467250,43.36,79032.03,0.0,-0.99998,0.0,0.00329]
[1778893472286,43.36,79034.41,0.0,-0.99998,0.0,0.00329]
[1778893477323,43.36,79039.66,0.0,-0.99998,0.0,0.00333]
[1778893478952,43.36,79053.22,0.0,-0.99998,0.0,0.00342]
[1778893480358,43.36,79058.38,0.0,-0.99998,0.0,0.00346]
[1778893481351,43.36,79065.19,0.0,-0.99998,0.0,0.00351]
[1778893482358,43.36,79076.04,0.0,-0.99998,0.0,0.00358]
[1778893483365,43.36,79079.01,0.0,-0.99998,0.0,0.00361]
[1778893489022,43.36,79074.37,0.0,-0.99998,0.0,0.00357]
[1778893494443,43.36,79074.62,0.0,-0.99998,0.0,0.00357]
[1778893495449,43.36,79056.25,0.0,-0.99998,0.0,0.00344]
[1778893496456,43.36,79041.32,0.0,-0.99998,0.0,0.00334]
[1778893497463,43.36,79038.17,0.0,-0.99998,0.0,0.00332]
[1778893499093,43.36,79045.01,0.0,-0.99998,0.0,0.00336]
[1778893500484,43.36,79051.96,0.0,-0.99998,0.0,0.00341]
[1778893502499,43.36,79053.85,0.0,-0.99998,0.0,0.00343]
[1778893504513,43.36,79059.38,0.0,-0.99998,0.0,0.00346]
[1778893510555,43.36,79058.09,0.0,-0.99998,0.0,0.00346]
[1778893515590,43.36,79058.46,0.0,-0.99998,0.0,0.00346]
[1778893520625,43.36,79059.37,0.0,-0.99998,0.0,0.00346]
[1778893525661,43.36,79058.93,0.0,-0.99998,0.0,0.00346]
[1778893530696,43.36,79058.41,0.0,-0.99998,0.0,0.00346]
[1778893536737,43.36,79059.09,0.0,-0.99998,0.0,0.00345]
[1778893541771,43.36,79058.52,0.0,-0.99998,0.0,0.00344]
[1778893546807,43.36,79059.63,0.0,-0.99998,0.0,0.00345]
[1778893551841,43.36,79060.42,0.0,-0.99998,0.0,0.00345]
[1778893558892,43.36,79060.18,0.0,-0.99998,0.0,0.00345]
[1778893563930,43.36,79059.69,0.0,-0.99998,0.0,0.00345]
[1778893568973,43.36,79060.95,0.0,-0.99998,0.0,0.00346]
[1778893571993,43.36,79065.43,0.0,-0.99998,0.0,0.00349]
[1778893577030,43.36,79061.97,0.0,-0.99998,0.0,0.00347]
[1778893582064,43.36,79062.33,0.0,-0.99998,0.0,0.00347]
[1778893587098,43.36,79063.3,0.0,-0.99998,0.0,0.00348]
[1778893594147,43.36,79064.33,0.0,-0.99998,0.0,0.00347]
[1778893599793,43.36,79064.54,0.0,-0.99998,0.0,0.00347]
[1778893604218,43.36,79069.65,0.0,-0.99998,0.0,0.0035]
[1778893609868,43.36,79070.04,0.0,-0.99998,0.0,0.00351]
[1778893615295,43.36,79070.11,0.0,-0.99998,0.0,0.00351]
[1778893621337,43.36,79069.68,0.0,-0.99998,0.0,0.0035]
[1778893626375,43.36,79069.15,0.0,-0.99998,0.0,0.0035]
[1778893640078,43.36,79066.33,0.0,-0.99998,0.0,0.00348]
[1778893648532,43.36,79066.38,0.0,-0.99998,0.0,0.00348]
[1778893653567,43.36,79065.75,0.0,-0.99998,0.0,0.00346]
[1778893658601,43.36,79065.95,0.0,-0.99998,0.0,0.00346]
[1778893670287,43.36,79065.57,0.0,-0.99998,0.0,0.00346]
[1778893676729,43.36,79065.57,0.0,-0.99998,0.0,0.00346]
[1778893681764,43.36,79065.2,0.0,-0.99998,0.0,0.00345]
[1778893683777,43.36,79075.27,0.0,-0.99998,0.0,0.00353]
[1778893685792,43.36,79076.94,0.0,-0.99998,0.0,0.00354]
[1778893690827,43.36,79076.97,0.0,-0.99998,0.0,0.00354]
[1778893695861,43.36,79077.62,0.0,-0.99998,0.0,0.00354]
[1778893701903,43.36,79076.98,0.0,-0.99998,0.0,0.00354]
[1778893710568,43.36,79075.83,0.0,-0.99998,0.0,0.00353]
[1778893717015,43.36,79075.85,0.0,-0.99998,0.0,0.00351]
[1778893722051,43.36,79069.85,0.0,-0.99998,0.0,0.00347]
[1778893723057,43.36,79064.42,0.0,-0.99998,0.0,0.00343]
[1778893724064,43.36,79066.63,0.0,-0.99998,0.0,0.00345]
[1778893729099,43.36,79066.51,0.0,-0.99998,0.0,0.00345]
[1778893736148,43.36,79067.61,0.0,-0.99998,0.0,0.00345]
[1778893741183,43.36,79067.19,0.0,-0.99998,0.0,0.00345]
[1778893747225,43.36,79067.6,0.0,-0.99998,0.0,0.00345]
[1778893752261,43.36,79064.07,0.0,-0.99998,0.0,0.00343]
[1778893760316,43.36,79065.4,0.0,-0.99998,0.0,0.00344]
[1778893771397,43.36,79067.01,0.0,-0.99998,0.0,0.00343]
[1778893781058,43.36,79067.28,0.0,-0.99998,0.0,0.00344]
[1778893787509,43.36,79066.63,0.0,-0.99998,0.0,0.00343]
[1778893792545,43.36,79067.61,0.0,-0.99998,0.0,0.00344]
[1778893797579,43.36,79067.17,0.0,-0.99998,0.0,0.00343]
[1778893802614,43.36,79066.0,0.0,-0.99998,0.0,0.00343]
[1778893811274,43.36,79066.67,0.0,-0.99998,0.0,0.00343]
[1778893821348,43.36,79067.78,0.0,-0.99998,0.0,0.00344]
[1778893821348,43.36,79067.78,0.0,-0.99998,0.0,0.00344]
[1778893831417,43.36,79067.81,0.0,-0.99998,0.0,0.00342]
[1778893841487,43.36,79067.85,0.0,-0.99998,0.0,0.00342]
[1778893847930,43.36,79067.59,0.0,-0.99998,0.0,0.00342]
[1778893851959,43.36,79062.5,0.0,-0.99998,0.0,0.00338]
[1778893856994,43.36,79057.91,0.0,-0.99998,0.0,0.00335]
[1778893859008,43.36,79056.29,0.0,-0.99998,0.0,0.00334]
[1778893867066,43.36,79055.21,0.0,-0.99998,0.0,0.00333]
[1778893872101,43.36,79055.89,0.0,-0.99998,0.0,0.00334]
[1778893877136,43.36,79054.11,0.0,-0.99998,0.0,0.00333]
[1778893887204,43.36,79054.52,0.0,-0.99998,0.0,0.00333]
[1778893896270,43.36,79055.31,0.0,-0.99998,0.0,0.00332]
[1778893898287,43.36,79049.27,0.0,-0.99998,0.0,0.00328]
[1778893901909,43.36,79047.75,0.0,-0.99998,0.0,0.00327]
[1778893906344,43.36,79054.3,0.0,-0.99998,0.0,0.00331]
[1778893907351,43.36,79061.68,0.0,-0.99998,0.0,0.00336]
[1778893908358,43.36,79063.1,0.0,-0.99998,0.0,0.00337]
[1778893913394,43.36,79064.27,0.0,-0.99998,0.0,0.00338]
[1778893918428,43.36,79064.91,0.0,-0.99998,0.0,0.00338]
[1778893923466,43.36,79064.31,0.0,-0.99998,0.0,0.00338]
[1778893930513,43.36,79066.5,0.0,-0.99998,0.0,0.0034]
[1778893939576,43.36,79066.84,0.0,-0.99998,0.0,0.0034]
[1778893952260,43.36,79068.64,0.0,-0.99998,0.0,0.00339]
[1778893960723,43.36,79069.98,0.0,-0.99998,0.0,0.0034]
[1778893972400,43.36,79069.87,0.0,-0.99998,0.0,0.0034]
[1778893977846,43.36,79071.43,0.0,-0.99998,0.0,0.00341]
[1778893985902,43.36,79071.43,0.0,-0.99998,0.0,0.00341]
[1778893990936,43.36,79072.84,0.0,-0.99998,0.0,0.00342]
[1778893995971,43.36,79073.22,0.0,-0.99998,0.0,0.00343]
[1778894002611,43.36,79072.94,0.0,-0.99998,0.0,0.00342]
[1778894009062,43.36,79072.29,0.0,-0.99998,0.0,0.00342]
[1778894014097,43.36,79071.82,0.0,-0.99998,0.0,0.0034]
[1778894022749,43.36,79072.21,0.0,-0.99998,0.0,0.0034]
[1778894029222,43.36,79070.87,0.0,-0.99998,0.0,0.00339]
[1778894034258,43.36,79070.76,0.0,-0.99998,0.0,0.00339]
[1778894042314,43.36,79070.55,0.0,-0.99998,0.0,0.00339]
[1778894047348,43.36,79070.54,0.0,-0.99998,0.0,0.00339]
[1778894052383,43.36,79072.88,0.0,-0.99998,0.0,0.00341]
[1778894059432,43.36,79073.11,0.0,-0.99998,0.0,0.00341]
[1778894067488,43.36,79072.93,0.0,-0.99998,0.0,0.00341]
[1778894072523,43.36,79072.91,0.0,-0.99998,0.0,0.00339]
[1778894079572,43.36,79072.65,0.0,-0.99998,0.0,0.00339]
[1778894093249,43.36,79072.78,0.0,-0.99998,0.0,0.00339]
[1778894098708,43.36,79072.57,0.0,-0.99998,0.0,0.00339]
[1778894099714,43.36,79085.44,0.0,-0.99998,0.0,0.00348]
[1778894100722,43.36,79091.44,0.0,-0.99998,0.0,0.00352]
[1778894101728,43.36,79091.64,0.0,-0.99998,0.0,0.00352]
[1778894108777,43.36,79092.03,0.0,-0.99998,0.0,0.00353]
[1778894113389,43.36,79082.33,0.0,-0.99998,0.0,0.00346]
[1778894115828,43.36,79078.97,0.0,-0.99998,0.0,0.00343]
[1778894120866,43.36,79080.74,0.0,-0.99998,0.0,0.00345]
[1778894124892,43.36,79076.08,0.0,-0.99998,0.0,0.00341]
[1778894129928,43.36,79075.64,0.0,-0.99998,0.0,0.00341]
[1778894136977,43.36,79075.78,0.0,-0.99998,0.0,0.00339]
[1778894143599,43.36,79075.09,0.0,-0.99998,0.0,0.00339]
[1778894149062,43.36,79074.75,0.0,-0.99998,0.0,0.00339]
[1778894156109,43.36,79074.43,0.0,-0.99998,0.0,0.00338]
[1778894161145,43.36,79065.14,0.0,-0.99998,0.0,0.00332]
[1778894162155,43.36,79065.02,0.0,-0.99998,0.0,0.00332]
[1778894168194,43.36,79064.85,0.0,-0.99998,0.0,0.00332]
[1778894173814,43.36,79066.23,0.0,-0.99998,0.0,0.00333]
[1778894177261,43.36,79072.43,0.0,-0.99998,0.0,0.00337]
[1778894183301,43.36,79068.92,0.0,-0.99998,0.0,0.00335]
[1778894189344,43.36,79068.6,0.0,-0.99998,0.0,0.00334]
[1778894194378,43.36,79072.01,0.0,-0.99998,0.0,0.00335]
[1778894199413,43.36,79072.06,0.0,-0.99998,0.0,0.00335]
[1778894201427,43.36,79065.16,0.0,-0.99998,0.0,0.0033]
[1778894202434,43.36,79063.11,0.0,-0.99998,0.0,0.00329]
[1778894207511,43.36,79062.9,0.0,-0.99998,0.0,0.00329]
[1778894214559,43.36,79064.17,0.0,-0.99998,0.0,0.0033]
[1778894219595,43.36,79066.13,0.0,-0.99998,0.0,0.00331]
[1778894229664,43.36,79065.81,0.0,-0.99998,0.0,0.00331]
[1778894238728,43.36,79065.26,0.0,-0.99998,0.0,0.0033]
[1778894244305,43.36,79064.51,0.0,-0.99998,0.0,0.0033]
[1778894251818,43.36,79064.51,0.0,-0.99998,0.0,0.00328]
[1778894258867,43.36,79063.66,0.0,-0.99998,0.0,0.00328]
[1778894264446,43.36,79063.26,0.0,-0.99998,0.0,0.00327]
[1778894271958,43.36,79064.14,0.0,-0.99998,0.0,0.00328]
[1778894276993,43.36,79063.68,0.0,-0.99998,0.0,0.00328]
[1778894282028,43.36,79062.61,0.0,-0.99998,0.0,0.00327]
[1778894287064,43.36,79055.55,0.0,-0.99998,0.0,0.00322]
[1778894288071,43.36,79052.49,0.0,-0.99998,0.0,0.0032]
[1778894293106,43.36,79051.65,0.0,-0.99998,0.0,0.0032]
[1778894302169,43.36,79050.52,0.0,-0.99998,0.0,0.00319]
[1778894307204,43.36,79050.13,0.0,-0.99998,0.0,0.00319]
[1778894309221,43.36,79056.94,0.0,-0.99998,0.0,0.00323]
[1778894314798,43.36,79057.9,0.0,-0.99998,0.0,0.00322]
[1778894320295,43.36,79058.99,0.0,-0.99998,0.0,0.00323]
[1778894325330,43.36,79059.78,0.0,-0.99998,0.0,0.00323]
[1778894330365,43.36,79060.33,0.0,-0.99998,0.0,0.00324]
[1778894341439,43.36,79061.33,0.0,-0.99998,0.0,0.00324]
[1778894346477,43.36,79061.68,0.0,-0.99998,0.0,0.00325]
[1778894348492,43.36,79070.18,0.0,-0.99998,0.0,0.0033]
[1778894349498,43.36,79075.95,0.0,-0.99998,0.0,0.00334]
[1778894350505,43.36,79081.94,0.0,-0.99998,0.0,0.00339]
[1778894351511,43.36,79083.98,0.0,-0.99998,0.0,0.0034]
[1778894353526,43.36,79089.22,0.0,-0.99998,0.0,0.00344]
[1778894354533,43.36,79088.13,0.0,-0.99998,0.0,0.00343]
[1778894359568,43.36,79087.3,0.0,-0.99998,0.0,0.00342]
[1778894364604,43.36,79089.97,0.0,-0.99998,0.0,0.00344]
[1778894370646,43.36,79087.35,0.0,-0.99998,0.0,0.00342]
[1778894376689,43.36,79087.26,0.0,-0.99998,0.0,0.00341]
[1778894381723,43.36,79087.0,0.0,-0.99998,0.0,0.0034]
[1778894388772,43.36,79088.13,0.0,-0.99998,0.0,0.00341]
[1778894395391,43.36,79089.04,0.0,-0.99998,0.0,0.00342]
[1778894397835,43.36,79081.61,0.0,-0.99998,0.0,0.00337]
[1778894398843,43.36,79075.57,0.0,-0.99998,0.0,0.00332]
[1778894399849,43.36,79076.95,0.0,-0.99998,0.0,0.00333]
[1778894404885,43.36,79074.27,0.0,-0.99998,0.0,0.00332]
[1778894409919,43.36,79077.45,0.0,-0.99998,0.0,0.00334]
[1778894410925,43.36,79085.18,0.0,-0.99998,0.0,0.00339]
[1778894411932,43.36,79085.59,0.0,-0.99998,0.0,0.00339]
[1778894416968,43.36,79084.34,0.0,-0.99998,0.0,0.00339]
[1778894422003,43.36,79086.64,0.0,-0.99998,0.0,0.0034]
[1778894427045,43.36,79087.39,0.0,-0.99998,0.0,0.00341]
[1778894433091,43.36,79086.15,0.0,-0.99998,0.0,0.00338]
[1778894438124,43.36,79086.94,0.0,-0.99998,0.0,0.00339]
[1778894443161,43.36,79088.65,0.0,-0.99998,0.0,0.0034]
[1778894448195,43.36,79086.15,0.0,-0.99998,0.0,0.00338]
[1778894455813,43.36,79090.12,0.0,-0.99998,0.0,0.00341]
[1778894462294,43.36,79090.21,0.0,-0.99998,0.0,0.00341]
[1778894470352,43.36,79092.24,0.0,-0.99998,0.0,0.00342]
[1778894475953,43.36,79091.93,0.0,-0.99998,0.0,0.00342]
[1778894482434,43.36,79092.03,0.0,-0.99998,0.0,0.00342]
[1778894487470,43.36,79093.59,0.0,-0.99998,0.0,0.00343]
[1778894492504,43.36,79096.23,0.0,-0.99998,0.0,0.00344]
[1778894497538,43.36,79095.87,0.0,-0.99998,0.0,0.00343]
[1778894506165,43.36,79095.06,0.0,-0.99998,0.0,0.00343]
[1778894511636,43.36,79094.25,0.0,-0.99998,0.0,0.00342]
[1778894517679,43.36,79094.67,0.0,-0.99998,0.0,0.00342]
[1778894524729,43.36,79094.56,0.0,-0.99998,0.0,0.00342]
[1778894529762,43.36,79093.61,0.0,-0.99998,0.0,0.00342]
[1778894534798,43.36,79094.95,0.0,-0.99998,0.0,0.00343]
[1778894544869,43.36,79093.79,0.0,-0.99998,0.0,0.00342]
[1778894549902,43.36,79092.02,0.0,-0.99998,0.0,0.00341]
[1778894550910,43.36,79083.8,0.0,-0.99998,0.0,0.00335]
[1778894551918,43.36,79080.06,0.0,-0.99998,0.0,0.00331]
[1778894556953,43.36,79086.59,0.0,-0.99998,0.0,0.00335]
[1778894557960,43.36,79101.14,0.0,-0.99998,0.0,0.00345]
[1778894558967,43.36,79100.5,0.0,-0.99998,0.0,0.00345]
[1778894566585,43.36,79101.51,0.0,-0.99998,0.0,0.00346]
[1778894572059,43.36,79100.08,0.0,-0.99998,0.0,0.00345]
[1778894578101,43.36,79099.63,0.0,-0.99998,0.0,0.00344]
[1778894584143,43.36,79099.64,0.0,-0.99998,0.0,0.00344]
[1778894589182,43.36,79096.23,0.0,-0.99998,0.0,0.00342]
[1778894596795,43.36,79094.54,0.0,-0.99998,0.0,0.00341]
[1778894607305,43.36,79096.11,0.0,-0.99998,0.0,0.00342]
[1778894615362,43.36,79097.35,0.0,-0.99998,0.0,0.00341]
[1778894620396,43.36,79096.51,0.0,-0.99998,0.0,0.0034]
[1778894625431,43.36,79094.13,0.0,-0.99998,0.0,0.00339]
[1778894630465,43.36,79092.91,0.0,-0.99998,0.0,0.00338]
[1778894635501,43.36,79091.37,0.0,-0.99998,0.0,0.00337]
[1778894642550,43.36,79090.75,0.0,-0.99998,0.0,0.00336]
[1778894647586,43.36,79091.79,0.0,-0.99998,0.0,0.00337]
[1778894652620,43.36,79088.98,0.0,-0.99998,0.0,0.00335]
[1778894657655,43.36,79085.35,0.0,-0.99998,0.0,0.00333]
[1778894662689,43.36,79084.96,0.0,-0.99998,0.0,0.00332]
[1778894667725,43.36,79081.62,0.0,-0.99998,0.0,0.0033]
[1778894671755,43.36,79080.19,0.0,-0.99998,0.0,0.00327]
[1778894673767,43.36,79085.69,0.0,-0.99998,0.0,0.00331]
[1778894678802,43.36,79083.86,0.0,-0.99998,0.0,0.0033]
[1778894683840,43.36,79079.47,0.0,-0.99998,0.0,0.00327]
[1778894689879,43.36,79078.6,0.0,-0.99998,0.0,0.00326]
[1778894695921,43.36,79076.95,0.0,-0.99998,0.0,0.00325]
[1778894697946,43.36,79066.98,0.0,-0.99998,0.0,0.00319]
[1778894698944,43.36,79059.24,0.0,-0.99998,0.0,0.00314]
[1778894699950,43.36,79056.63,0.0,-0.99998,0.0,0.00312]
[1778894701964,43.36,79054.16,0.0,-0.99998,0.0,0.0031]
[1778894702971,43.36,79047.49,0.0,-0.99999,0.0,0.00306]
[1778894703978,43.36,79044.94,0.0,-0.99999,0.0,0.00304]
[1778894711028,43.36,79046.78,0.0,-0.99999,0.0,0.00306]
[1778894717636,43.36,79046.13,0.0,-0.99999,0.0,0.00305]
[1778894724119,43.36,79045.68,0.0,-0.99999,0.0,0.00305]
[1778894733183,43.36,79045.62,0.0,-0.99999,0.0,0.00303]
[1778894739224,43.36,79045.24,0.0,-0.99999,0.0,0.00303]
[1778894747845,43.36,79045.77,0.0,-0.99999,0.0,0.00303]
[1778894755335,43.36,79045.91,0.0,-0.99999,0.0,0.00303]
[1778894761390,43.36,79043.78,0.0,-0.99999,0.0,0.00302]
[1778894766421,43.36,79043.45,0.0,-0.99999,0.0,0.00302]
[1778894771454,43.36,79044.17,0.0,-0.99999,0.0,0.00302]
[1778894778056,43.36,79043.89,0.0,-0.99999,0.0,0.00302]
[1778894783538,43.36,79045.55,0.0,-0.99999,0.0,0.00303]
[1778894789580,43.36,79045.73,0.0,-0.99999,0.0,0.00303]
[1778894794615,43.36,79047.54,0.0,-0.99999,0.0,0.00303]
[1778894799650,43.36,79047.05,0.0,-0.99999,0.0,0.00303]
[1778894804686,43.36,79046.89,0.0,-0.99999,0.0,0.00303]
[1778894816771,43.36,79046.67,0.0,-0.99999,0.0,0.00302]
[1778894825834,43.36,79045.83,0.0,-0.99999,0.0,0.00302]
[1778894838480,43.36,79043.72,0.0,-0.99999,0.0,0.00301]
[1778894844965,43.36,79043.77,0.0,-0.99999,0.0,0.00301]
[1778894854029,43.36,79043.79,0.0,-0.99999,0.0,0.00299]
[1778894857051,43.36,79035.5,0.0,-0.99999,0.0,0.00294]
[1778894858056,43.36,79033.42,0.0,-0.99999,0.0,0.00293]
[1778894864099,43.36,79031.12,0.0,-0.99999,0.0,0.00291]
[1778894869134,43.36,79028.56,0.0,-0.99999,0.0,0.0029]
[1778894870141,43.36,79022.29,0.0,-0.99999,0.0,0.00286]
[1778894871148,43.36,79022.54,0.0,-0.99999,0.0,0.00286]
[1778894878196,43.36,79022.41,0.0,-0.99999,0.0,0.00286]
[1778894883235,43.36,79020.73,0.0,-0.99999,0.0,0.00285]
[1778894886253,43.36,79014.23,0.0,-0.99999,0.0,0.00281]
[1778894887260,43.36,79011.75,0.0,-0.99999,0.0,0.0028]
[1778894892296,43.36,78996.95,0.0,-0.99999,0.0,0.00271]
[1778894893308,43.36,78990.91,0.0,-0.99999,0.0,0.00268]
[1778894894309,43.36,78989.6,0.0,-0.99999,0.0,0.00267]
[1778894902364,43.36,78987.46,0.0,-0.99999,0.0,0.00266]
[1778894908407,43.36,78986.06,0.0,-0.99999,0.0,0.00265]
[1778894913442,43.36,78981.42,0.0,-0.99999,0.0,0.00261]
[1778894915456,43.36,78978.87,0.0,-0.99999,0.0,0.0026]
[1778894920492,43.36,78980.51,0.0,-0.99999,0.0,0.00261]
[1778894923513,43.36,78984.57,0.0,-0.99999,0.0,0.00263]
[1778894929117,43.36,78984.82,0.0,-0.99999,0.0,0.00263]
[1778894933582,43.36,78989.5,0.0,-0.99999,0.0,0.00266]
[1778894939188,43.36,78988.85,0.0,-0.99999,0.0,0.00265]
[1778894944660,43.36,78991.95,0.0,-0.99999,0.0,0.00267]
[1778894949258,43.36,78995.95,0.0,-0.99999,0.0,0.00269]
[1778894953723,43.36,79001.23,0.0,-0.99999,0.0,0.00272]
[1778894957750,43.36,78992.31,0.0,-0.99999,0.0,0.00267]
[1778894959328,43.36,78995.82,0.0,-0.99999,0.0,0.00269]
[1778894961781,43.36,78996.79,0.0,-0.99999,0.0,0.0027]
[1778894963792,43.36,78991.4,0.0,-0.99999,0.0,0.00267]
[1778894964798,43.36,78990.8,0.0,-0.99999,0.0,0.00266]
[1778894969834,43.36,78992.14,0.0,-0.99999,0.0,0.00267]
[1778894974868,43.36,78992.55,0.0,-0.99999,0.0,0.00266]
[1778894979904,43.36,78994.16,0.0,-0.99999,0.0,0.00267]
[1778894985946,43.36,78994.02,0.0,-0.99999,0.0,0.00267]
[1778894990980,43.36,78991.22,0.0,-0.99999,0.0,0.00265]
[1778894996016,43.36,78989.57,0.0,-0.99999,0.0,0.00264]
[1778894998030,43.36,78983.91,0.0,-0.99999,0.0,0.00261]
[1778895003082,43.36,78982.05,0.0,-0.99999,0.0,0.0026]
[1778895008119,43.36,78982.01,0.0,-0.99999,0.0,0.0026]
[1778895013153,43.36,78982.4,0.0,-0.99999,0.0,0.0026]
[1778895018189,43.36,78982.53,0.0,-0.99999,0.0,0.0026]
[1778895026245,43.36,78982.54,0.0,-0.99999,0.0,0.0026]
[1778895031282,43.36,78984.1,0.0,-0.99999,0.0,0.0026]
[1778895039895,43.36,78984.4,0.0,-0.99999,0.0,0.0026]
[1778895046390,43.36,78985.08,0.0,-0.99999,0.0,0.00261]
[1778895052433,43.36,78985.22,0.0,-0.99999,0.0,0.00261]
[1778895055453,43.36,78990.09,0.0,-0.99999,0.0,0.00263]
[1778895060490,43.36,78991.25,0.0,-0.99999,0.0,0.00264]
[1778895063513,43.36,78998.89,0.0,-0.99999,0.0,0.00268]
[1778895064518,43.36,79012.7,0.0,-0.99999,0.0,0.00276]
[1778895065525,43.36,79016.61,0.0,-0.99999,0.0,0.00278]
[1778895072574,43.36,79016.59,0.0,-0.99999,0.0,0.00278]
[1778895077610,43.36,79016.23,0.0,-0.99999,0.0,0.00278]
[1778895083654,43.36,79015.83,0.0,-0.99999,0.0,0.00278]
[1778895088689,43.36,79015.59,0.0,-0.99999,0.0,0.00278]
[1778895093724,43.36,79015.46,0.0,-0.99999,0.0,0.00276]
[1778895098765,43.36,79015.22,0.0,-0.99999,0.0,0.00276]
[1778895103800,43.36,79014.14,0.0,-0.99999,0.0,0.00275]
[1778895108837,43.36,79015.53,0.0,-0.99999,0.0,0.00276]
[1778895116892,43.36,79016.18,0.0,-0.99999,0.0,0.00277]
[1778895122934,43.36,79017.25,0.0,-0.99999,0.0,0.00277]
[1778895128982,43.36,79017.58,0.0,-0.99999,0.0,0.00277]
[1778895136026,43.36,79017.13,0.0,-0.99999,0.0,0.00277]
[1778895141063,43.36,79018.13,0.0,-0.99999,0.0,0.00278]
[1778895146096,43.36,79018.15,0.0,-0.99999,0.0,0.00278]
[1778895152138,43.36,79018.15,0.0,-0.99999,0.0,0.00276]
[1778895157173,43.36,79015.77,0.0,-0.99999,0.0,0.00275]
[1778895163215,43.36,79015.02,0.0,-0.99999,0.0,0.00275]
[1778895168251,43.36,79011.79,0.0,-0.99999,0.0,0.00273]
[1778895170814,43.36,79005.27,0.0,-0.99999,0.0,0.00269]
[1778895176307,43.36,79005.26,0.0,-0.99999,0.0,0.00269]
[1778895180886,43.36,78998.38,0.0,-0.99999,0.0,0.00265]
[1778895182349,43.36,78992.35,0.0,-0.99999,0.0,0.00262]
[1778895183355,43.36,78991.52,0.0,-0.99999,0.0,0.00261]
[1778895188391,43.36,78985.33,0.0,-0.99999,0.0,0.00258]
[1778895193426,43.36,78986.58,0.0,-0.99999,0.0,0.00259]
[1778895195441,43.36,78980.2,0.0,-0.99999,0.0,0.00255]
[1778895200475,43.36,78979.05,0.0,-0.99999,0.0,0.00255]
[1778895205510,43.36,78976.77,0.0,-0.99999,0.0,0.00253]
[1778895210552,43.36,78977.84,0.0,-0.99999,0.0,0.00254]
[1778895216591,43.36,78978.7,0.0,-0.99999,0.0,0.00253]
[1778895222635,43.36,78978.3,0.0,-0.99999,0.0,0.00253]
[1778895228675,43.36,78977.73,0.0,-0.99999,0.0,0.00253]
[1778895237740,43.36,78977.76,0.0,-0.99999,0.0,0.00253]
[1778895242775,43.36,78976.57,0.0,-0.99999,0.0,0.00252]
[1778895244789,43.36,78982.52,0.0,-0.99999,0.0,0.00255]
[1778895249826,43.36,78982.36,0.0,-0.99999,0.0,0.00255]
[1778895253857,43.36,78992.41,0.0,-0.99999,0.0,0.0026]
[1778895254864,43.36,78992.83,0.0,-0.99999,0.0,0.00261]
[1778895259899,43.36,78991.87,0.0,-0.99999,0.0,0.0026]
[1778895266947,43.36,78992.76,0.0,-0.99999,0.0,0.00261]
[1778895271983,43.36,78994.88,0.0,-0.99999,0.0,0.0026]
[1778895280040,43.36,78995.17,0.0,-0.99999,0.0,0.00261]
[1778895285074,43.36,78994.73,0.0,-0.99999,0.0,0.0026]
[1778895287087,43.36,78999.85,0.0,-0.99999,0.0,0.00263]
[1778895293130,43.36,78999.67,0.0,-0.99999,0.0,0.00263]
[1778895298166,43.36,78998.55,0.0,-0.99999,0.0,0.00263]
[1778895311803,43.36,78998.1,0.0,-0.99999,0.0,0.00262]
[1778895319312,43.36,78997.54,0.0,-0.99999,0.0,0.00262]
[1778895327368,43.36,78996.26,0.0,-0.99999,0.0,0.00261]
[1778895332402,43.36,78996.59,0.0,-0.99999,0.0,0.0026]
[1778895339451,43.36,78996.6,0.0,-0.99999,0.0,0.0026]
[1778895345494,43.36,78996.35,0.0,-0.99999,0.0,0.0026]
[1778895350529,43.36,78996.99,0.0,-0.99999,0.0,0.0026]
[1778895356571,43.36,78997.07,0.0,-0.99999,0.0,0.0026]
[1778895361608,43.36,78998.34,0.0,-0.99999,0.0,0.00261]
[1778895366642,43.36,78997.99,0.0,-0.99999,0.0,0.00261]
[1778895372683,43.36,78997.84,0.0,-0.99999,0.0,0.00261]
[1778895378725,43.36,78997.7,0.0,-0.99999,0.0,0.00261]
[1778895383761,43.36,78997.55,0.0,-0.99999,0.0,0.00261]
[1778895390810,43.36,78997.33,0.0,-0.99999,0.0,0.0026]
[1778895395845,43.36,78997.03,0.0,-0.99999,0.0,0.00259]
[1778895402894,43.36,78997.06,0.0,-0.99999,0.0,0.00259]
[1778895407929,43.36,78996.89,0.0,-0.99999,0.0,0.00259]
[1778895412964,43.36,78997.11,0.0,-0.99999,0.0,0.00259]
[1778895417999,43.36,78995.91,0.0,-0.99999,0.0,0.00258]
[1778895423037,43.36,78995.51,0.0,-0.99999,0.0,0.00258]
[1778895432100,43.36,78995.83,0.0,-0.99999,0.0,0.00258]
[1778895442713,43.36,78996.04,0.0,-0.99999,0.0,0.00258]
[1778895449221,43.36,78996.9,0.0,-0.99999,0.0,0.00259]
[1778895450227,43.36,78988.64,0.0,-0.99999,0.0,0.00254]
[1778895451235,43.36,78980.25,0.0,-0.99999,0.0,0.00249]
[1778895452783,43.36,78979.49,0.0,-0.99999,0.0,0.00248]
[1778895458284,43.36,78976.45,0.0,-0.99999,0.0,0.00247]
[1778895463319,43.36,78975.79,0.0,-0.99999,0.0,0.00246]
[1778895468353,43.36,78974.86,0.0,-0.99999,0.0,0.00246]
[1778895479431,43.36,78975.04,0.0,-0.99999,0.0,0.00246]
[1778895490505,43.36,78974.59,0.0,-0.99999,0.0,0.00246]
[1778895498564,43.36,78971.85,0.0,-0.99999,0.0,0.00244]
[1778895503133,43.36,78964.08,0.0,-0.99999,0.0,0.0024]
[1778895504606,43.36,78962.22,0.0,-0.99999,0.0,0.00239]
[1778895506621,43.36,78967.61,0.0,-0.99999,0.0,0.00242]
[1778895507627,43.36,78969.37,0.0,-0.99999,0.0,0.00243]
[1778895513202,43.36,78971.21,0.0,-0.99999,0.0,0.00243]
[1778895518705,43.36,78971.22,0.0,-0.99999,0.0,0.00243]
[1778895520720,43.36,78978.33,0.0,-0.99999,0.0,0.00246]
[1778895525754,43.36,78984.59,0.0,-0.99999,0.0,0.0025]
[1778895527768,43.36,78987.3,0.0,-0.99999,0.0,0.00251]
[1778895532803,43.36,78990.64,0.0,-0.99999,0.0,0.00253]
[1778895537838,43.36,78991.05,0.0,-0.99999,0.0,0.00253]
[1778895542873,43.36,78997.45,0.0,-0.99999,0.0,0.00257]
[1778895543880,43.36,78997.7,0.0,-0.99999,0.0,0.00257]
[1778895548915,43.36,78995.68,0.0,-0.99999,0.0,0.00256]
[1778895558985,43.36,78995.73,0.0,-0.99999,0.0,0.00256]
[1778895564020,43.36,78997.65,0.0,-0.99999,0.0,0.00257]
[1778895566034,43.36,78989.79,0.0,-0.99999,0.0,0.00252]
[1778895567041,43.36,78987.62,0.0,-0.99999,0.0,0.00251]
[1778895572076,43.36,78992.37,0.0,-0.99999,0.0,0.00253]
[1778895577112,43.36,78993.84,0.0,-0.99999,0.0,0.00253]
[1778895582146,43.36,78989.18,0.0,-0.99999,0.0,0.00251]
[1778895583154,43.36,78981.52,0.0,-0.99999,0.0,0.00247]
[1778895584160,43.36,78982.35,0.0,-0.99999,0.0,0.00247]
[1778895589195,43.36,78982.73,0.0,-0.99999,0.0,0.00247]
[1778895595237,43.36,78982.55,0.0,-0.99999,0.0,0.00247]
[1778895600272,43.36,78983.87,0.0,-0.99999,0.0,0.00248]
[1778895610344,43.36,78985.9,0.0,-0.99999,0.0,0.00249]
[1778895616384,43.36,78985.56,0.0,-0.99999,0.0,0.00249]
[1778895623975,43.36,78985.77,0.0,-0.99999,0.0,0.00249]
[1778895631491,43.36,78985.1,0.0,-0.99999,0.0,0.00247]
[1778895637534,43.36,78985.83,0.0,-0.99999,0.0,0.00248]
[1778895644116,43.36,78986.36,0.0,-0.99999,0.0,0.00248]
[1778895651633,43.36,78986.52,0.0,-0.99999,0.0,0.00248]
[1778895656668,43.36,78987.26,0.0,-0.99999,0.0,0.00249]
[1778895657676,43.36,78982.2,0.0,-0.99999,0.0,0.00246]
[1778895658681,43.36,78980.56,0.0,-0.99999,0.0,0.00245]
[1778895664259,43.36,78980.98,0.0,-0.99999,0.0,0.00245]
[1778895668753,43.36,78986.38,0.0,-0.99999,0.0,0.00248]
[1778895674329,43.36,78981.95,0.0,-0.99999,0.0,0.00246]
[1778895679829,43.36,78982.73,0.0,-0.99999,0.0,0.00246]
[1778895684863,43.36,78983.46,0.0,-0.99999,0.0,0.00247]
[1778895689899,43.36,78981.82,0.0,-0.99999,0.0,0.00246]
[1778895694936,43.36,78987.99,0.0,-0.99999,0.0,0.00248]
[1778895695973,43.36,78990.42,0.0,-0.99999,0.0,0.00249]
[1778895701008,43.36,78990.65,0.0,-0.99999,0.0,0.00249]
[1778895707051,43.36,78989.1,0.0,-0.99999,0.0,0.00248]
[1778895715109,43.36,78987.85,0.0,-0.99999,0.0,0.00248]
[1778895721149,43.36,78987.26,0.0,-0.99999,0.0,0.00247]
[1778895726184,43.36,78987.55,0.0,-0.99999,0.0,0.00247]
[1778895731223,43.36,78984.21,0.0,-0.99999,0.0,0.00246]
[1778895736258,43.36,78983.85,0.0,-0.99999,0.0,0.00245]
[1778895741294,43.36,78983.53,0.0,-0.99999,0.0,0.00245]
[1778895749352,43.36,78983.6,0.0,-0.99999,0.0,0.00245]
[1778895754387,43.36,78983.72,0.0,-0.99999,0.0,0.00244]
[1778895759422,43.36,78984.19,0.0,-0.99999,0.0,0.00244]
[1778895765464,43.36,78984.01,0.0,-0.99999,0.0,0.00244]
[1778895771507,43.36,78983.84,0.0,-0.99999,0.0,0.00244]
[1778895776542,43.36,78983.59,0.0,-0.99999,0.0,0.00244]
[1778895781577,43.36,78983.63,0.0,-0.99999,0.0,0.00244]
[1778895786612,43.36,78983.16,0.0,-0.99999,0.0,0.00244]
[1778895789638,43.36,78991.45,0.0,-0.99999,0.0,0.00248]
[1778895790641,43.36,78991.4,0.0,-0.99999,0.0,0.00248]
[1778895798696,43.36,78993.48,0.0,-0.99999,0.0,0.00249]
[1778895805244,43.36,78992.84,0.0,-0.99999,0.0,0.00249]
[1778895812804,43.36,78993.03,0.0,-0.99999,0.0,0.00248]
[1778895813801,43.36,78987.04,0.0,-0.99999,0.0,0.00245]
[1778895815314,43.36,78988.13,0.0,-0.99999,0.0,0.00245]
[1778895821857,43.36,78987.81,0.0,-0.99999,0.0,0.00245]
[1778895826892,43.36,78987.56,0.0,-0.99999,0.0,0.00245]
[1778895831927,43.36,78987.58,0.0,-0.99999,0.0,0.00245]
[1778895836962,43.36,78984.45,0.0,-0.99999,0.0,0.00243]
[1778895843004,43.36,78984.32,0.0,-0.99999,0.0,0.00243]
[1778895848041,43.36,78985.32,0.0,-0.99999,0.0,0.00244]
[1778895853074,43.36,78985.24,0.0,-0.99999,0.0,0.00244]
[1778895858109,43.36,78985.52,0.0,-0.99999,0.0,0.00244]
[1778895863146,43.36,78985.41,0.0,-0.99999,0.0,0.00244]
[1778895868178,43.36,78984.97,0.0,-0.99999,0.0,0.00243]
[1778895874221,43.36,78984.59,0.0,-0.99999,0.0,0.00242]
[1778895879258,43.36,78981.45,0.0,-0.99999,0.0,0.0024]
[1778895884292,43.36,78982.11,0.0,-0.99999,0.0,0.00241]
[1778895889327,43.36,78982.4,0.0,-0.99999,0.0,0.00241]
[1778895894363,43.36,78981.01,0.0,-0.99999,0.0,0.0024]
[1778895899399,43.36,78980.6,0.0,-0.99999,0.0,0.0024]
[1778895905967,43.36,78982.16,0.0,-0.99999,0.0,0.00241]
[1778895911486,43.36,78981.99,0.0,-0.99999,0.0,0.00241]
[1778895914506,43.36,78987.32,0.0,-0.99999,0.0,0.00243]
[1778895915511,43.36,78989.62,0.0,-0.99999,0.0,0.00245]
[1778895918532,43.36,78993.11,0.0,-0.99999,0.0,0.00246]
[1778895923568,43.36,78992.63,0.0,-0.99999,0.0,0.00246]
[1778895935649,43.36,78990.27,0.0,-0.99999,0.0,0.00244]
[1778895940688,43.36,78989.3,0.0,-0.99999,0.0,0.00243]
[1778895946247,43.36,78979.53,0.0,-0.99999,0.0,0.00238]
[1778895947737,43.36,78979.03,0.0,-0.99999,0.0,0.00238]
[1778895950758,43.36,78985.94,0.0,-0.99999,0.0,0.00241]
[1778895952772,43.36,78987.76,0.0,-0.99999,0.0,0.00242]
[1778895957807,43.36,78994.34,0.0,-0.99999,0.0,0.00246]
[1778895959822,43.36,79003.3,0.0,-0.99999,0.0,0.0025]
[1778895960831,43.36,79005.74,0.0,-0.99999,0.0,0.00252]
[1778895966387,43.36,79009.28,0.0,-0.99999,0.0,0.00254]
[1778895970900,43.36,79018.76,0.0,-0.99999,0.0,0.00259]
[1778895972913,43.36,79019.35,0.0,-0.99999,0.0,0.00259]
[1778895976460,43.36,79027.5,0.0,-0.99999,0.0,0.00264]
[1778895978955,43.36,79030.78,0.0,-0.99999,0.0,0.00265]
[1778895981977,43.36,79035.07,0.0,-0.99999,0.0,0.00268]
[1778895987011,43.36,79038.43,0.0,-0.99999,0.0,0.0027]
[1778895989025,43.36,79032.91,0.0,-0.99999,0.0,0.00267]
[1778895991039,43.36,79033.51,0.0,-0.99999,0.0,0.00266]
[1778895993059,43.36,79041.54,0.0,-0.99999,0.0,0.0027]
[1778895995073,43.36,79043.25,0.0,-0.99999,0.0,0.00271]
[1778896000108,43.36,79042.35,0.0,-0.99999,0.0,0.0027]
[1778896006670,43.36,79040.82,0.0,-0.99999,0.0,0.0027]
[1778896012193,43.36,79042.29,0.0,-0.99999,0.0,0.0027]
[1778896017230,43.36,79041.16,0.0,-0.99999,0.0,0.0027]
[1778896025284,43.36,79040.64,0.0,-0.99999,0.0,0.0027]
[1778896030319,43.36,79040.55,0.0,-0.99999,0.0,0.00269]
[1778896035354,43.36,79040.74,0.0,-0.99999,0.0,0.0027]
[1778896038376,43.36,79032.97,0.0,-0.99999,0.0,0.00265]
[1778896039383,43.36,79030.41,0.0,-0.99999,0.0,0.00264]
[1778896044418,43.36,79025.93,0.0,-0.99999,0.0,0.00261]
[1778896046432,43.36,79021.72,0.0,-0.99999,0.0,0.00259]
[1778896051467,43.36,79017.94,0.0,-0.99999,0.0,0.00256]
[1778896056502,43.36,79015.44,0.0,-0.99999,0.0,0.00254]
[1778896060530,43.36,79010.75,0.0,-0.99999,0.0,0.00252]
[1778896065565,43.36,79007.11,0.0,-0.99999,0.0,0.0025]
[1778896067582,43.36,79005.53,0.0,-0.99999,0.0,0.00249]
[1778896072614,43.36,79007.6,0.0,-0.99999,0.0,0.0025]
[1778896078659,43.36,79007.95,0.0,-0.99999,0.0,0.0025]
[1778896079663,43.36,79013.92,0.0,-0.99999,0.0,0.00253]
[1778896080670,43.36,79015.39,0.0,-0.99999,0.0,0.00254]
[1778896087231,43.36,79015.71,0.0,-0.99999,0.0,0.00254]
[1778896092755,43.36,79016.04,0.0,-0.99999,0.0,0.00255]
[1778896098797,43.36,79016.1,0.0,-0.99999,0.0,0.00255]
[1778896107372,43.36,79015.53,0.0,-0.99999,0.0,0.00254]
[1778896113905,43.36,79015.57,0.0,-0.99999,0.0,0.00253]
[1778896118937,43.36,79017.47,0.0,-0.99999,0.0,0.00254]
[1778896120955,43.36,79027.33,0.0,-0.99999,0.0,0.00259]
[1778896121961,43.36,79043.47,0.0,-0.99999,0.0,0.00268]
[1778896122968,43.36,79043.71,0.0,-0.99999,0.0,0.00268]
[1778896127512,43.36,79033.33,0.0,-0.99999,0.0,0.00263]
[1778896129009,43.36,79034.14,0.0,-0.99999,0.0,0.00263]
[1778896134045,43.36,79036.49,0.0,-0.99999,0.0,0.00264]
[1778896139080,43.36,79037.33,0.0,-0.99999,0.0,0.00265]
[1778896142100,43.36,79041.87,0.0,-0.99999,0.0,0.00267]
[1778896147656,43.36,79037.11,0.0,-0.99999,0.0,0.00265]
[1778896150157,43.36,79031.76,0.0,-0.99999,0.0,0.00262]
[1778896155192,43.36,79032.25,0.0,-0.99999,0.0,0.00262]
[1778896162240,43.36,79031.75,0.0,-0.99999,0.0,0.00262]
[1778896167796,43.36,79025.47,0.0,-0.99999,0.0,0.00258]
[1778896173318,43.36,79025.3,0.0,-0.99999,0.0,0.00257]
[1778896178353,43.36,79025.67,0.0,-0.99999,0.0,0.00257]
[1778896178353,43.36,79025.67,0.0,-0.99999,0.0,0.00257]
[1778896188420,43.36,79025.55,0.0,-0.99999,0.0,0.00257]
[1778896198495,43.36,79023.84,0.0,-0.99999,0.0,0.00256]
[1778896202521,43.36,79017.93,0.0,-0.99999,0.0,0.00253]
[1778896207557,43.36,79018.77,0.0,-0.99999,0.0,0.00253]
[1778896212593,43.36,79018.92,0.0,-0.99999,0.0,0.00253]
[1778896218636,43.36,79022.08,0.0,-0.99999,0.0,0.00255]
[1778896228224,43.36,79021.22,0.0,-0.99999,0.0,0.00255]
[1778896235754,43.36,79020.39,0.0,-0.99999,0.0,0.00253]
[1778896245821,43.36,79020.1,0.0,-0.99999,0.0,0.00253]
[1778896253880,43.36,79019.55,0.0,-0.99999,0.0,0.00253]
[1778896255893,43.36,79025.32,0.0,-0.99999,0.0,0.00256]
[1778896260930,43.36,79024.0,0.0,-0.99999,0.0,0.00255]
[1778896262944,43.36,79031.17,0.0,-0.99999,0.0,0.00259]
[1778896267982,43.36,79036.07,0.0,-0.99999,0.0,0.00261]
[1778896269996,43.36,79036.72,0.0,-0.99999,0.0,0.00262]
[1778896273018,43.36,79030.94,0.0,-0.99999,0.0,0.00259]
[1778896278578,43.36,79030.94,0.0,-0.99999,0.0,0.00259]
[1778896285102,43.36,79029.99,0.0,-0.99999,0.0,0.00258]
[1778896290138,43.36,79029.31,0.0,-0.99999,0.0,0.00258]
[1778896297186,43.36,79028.44,0.0,-0.99999,0.0,0.00256]
[1778896302220,43.36,79027.95,0.0,-0.99999,0.0,0.00256]
[1778896307261,43.36,79036.3,0.0,-0.99999,0.0,0.0026]
[1778896309271,43.36,79038.68,0.0,-0.99999,0.0,0.00262]
[1778896315315,43.36,79037.97,0.0,-0.99999,0.0,0.00261]
[1778896318858,43.36,79045.36,0.0,-0.99999,0.0,0.00265]
[1778896324377,43.36,79042.37,0.0,-0.99999,0.0,0.00264]
[1778896326391,43.36,79050.37,0.0,-0.99999,0.0,0.00268]
[1778896327399,43.36,79051.78,0.0,-0.99999,0.0,0.00269]
[1778896332433,43.36,79050.12,0.0,-0.99999,0.0,0.00268]
[1778896334447,43.36,79057.42,0.0,-0.99999,0.0,0.00272]
[1778896336461,43.36,79063.91,0.0,-0.99999,0.0,0.00276]
[1778896343510,43.36,79062.8,0.0,-0.99999,0.0,0.00275]
[1778896349072,43.36,79064.79,0.0,-0.99999,0.0,0.00276]
[1778896354588,43.36,79066.67,0.0,-0.99999,0.0,0.00276]
[1778896355594,43.36,79071.78,0.0,-0.99999,0.0,0.00279]
[1778896357608,43.36,79075.62,0.0,-0.99999,0.0,0.00281]
[1778896362643,43.36,79073.55,0.0,-0.99999,0.0,0.0028]
[1778896369693,43.36,79073.21,0.0,-0.99999,0.0,0.0028]
[1778896374729,43.36,79069.81,0.0,-0.99999,0.0,0.00278]
[1778896379762,43.36,79069.78,0.0,-0.99999,0.0,0.00278]
[1778896384798,43.36,79068.86,0.0,-0.99999,0.0,0.00277]
[1778896389833,43.36,79070.94,0.0,-0.99999,0.0,0.00278]
[1778896395877,43.36,79072.54,0.0,-0.99999,0.0,0.00279]
[1778896400911,43.36,79073.12,0.0,-0.99999,0.0,0.0028]
[1778896405946,43.36,79073.76,0.0,-0.99999,0.0,0.0028]
[1778896410981,43.36,79075.0,0.0,-0.99999,0.0,0.00281]
[1778896418033,43.36,79076.02,0.0,-0.99999,0.0,0.0028]
[1778896423068,43.36,79079.15,0.0,-0.99999,0.0,0.00282]
[1778896428104,43.36,79080.23,0.0,-0.99999,0.0,0.00282]
[1778896434146,43.36,79079.43,0.0,-0.99999,0.0,0.00282]
[1778896439181,43.36,79079.6,0.0,-0.99999,0.0,0.00282]
[1778896444222,43.36,79078.94,0.0,-0.99999,0.0,0.00282]
[1778896449771,43.36,79079.05,0.0,-0.99999,0.0,0.00282]
[1778896455293,43.36,79078.12,0.0,-0.99999,0.0,0.00281]
[1778896460331,43.36,79076.94,0.0,-0.99999,0.0,0.00281]
[1778896465372,43.36,79076.85,0.0,-0.99999,0.0,0.0028]
[1778896471418,43.36,79076.09,0.0,-0.99999,0.0,0.00279]
[1778896477456,43.36,79076.12,0.0,-0.99999,0.0,0.00279]
[1778896478465,43.36,79069.32,0.0,-0.99999,0.0,0.00275]
[1778896479982,43.36,79067.2,0.0,-0.99999,0.0,0.00273]
[1778896486519,43.36,79064.48,0.0,-0.99999,0.0,0.00272]
[1778896491554,43.36,79065.5,0.0,-0.99999,0.0,0.00272]
[1778896497596,43.36,79065.04,0.0,-0.99999,0.0,0.00272]
[1778896502631,43.36,79064.43,0.0,-0.99999,0.0,0.00272]
[1778896507666,43.36,79064.34,0.0,-0.99999,0.0,0.00272]
[1778896514715,43.36,79064.52,0.0,-0.99999,0.0,0.00272]
[1778896520262,43.36,79065.63,0.0,-0.99999,0.0,0.00273]
[1778896529817,43.36,79065.51,0.0,-0.99999,0.0,0.00272]
[1778896534855,43.36,79065.46,0.0,-0.99999,0.0,0.00271]
[1778896539894,43.36,79064.89,0.0,-0.99999,0.0,0.00271]
[1778896545932,43.36,79064.87,0.0,-0.99999,0.0,0.00271]
[1778896557011,43.36,79064.92,0.0,-0.99999,0.0,0.00271]
[1778896562046,43.36,79064.92,0.0,-0.99999,0.0,0.00271]
[1778896567083,43.36,79069.05,0.0,-0.99999,0.0,0.00273]
[1778896572116,43.36,79068.23,0.0,-0.99999,0.0,0.00273]
[1778896577151,43.36,79067.71,0.0,-0.99999,0.0,0.00272]
[1778896584201,43.36,79068.12,0.0,-0.99999,0.0,0.00273]
[1778896589239,43.36,79068.34,0.0,-0.99999,0.0,0.00273]
[1778896590244,43.36,79074.68,0.0,-0.99999,0.0,0.00276]
[1778896591256,43.36,79081.23,0.0,-0.99999,0.0,0.00279]
[1778896592257,43.36,79081.7,0.0,-0.99999,0.0,0.00279]
[1778896594272,43.36,79088.15,0.0,-0.99999,0.0,0.00283]
[1778896596285,43.36,79094.97,0.0,-0.99999,0.0,0.00287]
[1778896598299,43.36,79098.46,0.0,-0.99999,0.0,0.00289]
[1778896603334,43.36,79097.58,0.0,-0.99999,0.0,0.00288]
[1778896605349,43.36,79103.18,0.0,-0.99999,0.0,0.00292]
[1778896608369,43.36,79104.56,0.0,-0.99999,0.0,0.00293]
[1778896611390,43.36,79097.57,0.0,-0.99999,0.0,0.00288]
[1778896616426,43.36,79101.96,0.0,-0.99999,0.0,0.00291]
[1778896618439,43.36,79105.56,0.0,-0.99999,0.0,0.00293]
[1778896623476,43.36,79106.53,0.0,-0.99999,0.0,0.00294]
[1778896628510,43.36,79106.62,0.0,-0.99999,0.0,0.00294]
[1778896633545,43.36,79108.15,0.0,-0.99999,0.0,0.00295]
[1778896638580,43.36,79103.35,0.0,-0.99999,0.0,0.00292]
[1778896641106,43.36,79102.55,0.0,-0.99999,0.0,0.00291]
[1778896648650,43.36,79103.92,0.0,-0.99999,0.0,0.00292]
[1778896651177,43.36,79110.2,0.0,-0.99999,0.0,0.00295]
[1778896656706,43.36,79104.65,0.0,-0.99999,0.0,0.00291]
[1778896661741,43.36,79104.63,0.0,-0.99999,0.0,0.00291]
[1778896667783,43.36,79104.69,0.0,-0.99999,0.0,0.00291]
[1778896672818,43.36,79104.15,0.0,-0.99999,0.0,0.00291]
[1778896678860,43.36,79104.4,0.0,-0.99999,0.0,0.00291]
[1778896683896,43.36,79105.88,0.0,-0.99999,0.0,0.00292]
[1778896688939,43.36,79105.81,0.0,-0.99999,0.0,0.00292]
[1778896693964,43.36,79104.98,0.0,-0.99999,0.0,0.00291]
[1778896700013,43.36,79103.05,0.0,-0.99999,0.0,0.0029]
[1778896703029,43.36,79109.61,0.0,-0.99999,0.0,0.00294]
[1778896705043,43.36,79113.24,0.0,-0.99999,0.0,0.00297]
[1778896710077,43.36,79115.68,0.0,-0.99999,0.0,0.00298]
[1778896716119,43.36,79116.03,0.0,-0.99999,0.0,0.00297]
[1778896721157,43.36,79119.68,0.0,-0.99999,0.0,0.00299]
[1778896723172,43.36,79123.54,0.0,-0.99999,0.0,0.00301]
[1778896728204,43.36,79125.34,0.0,-0.99999,0.0,0.00303]
[1778896733239,43.36,79124.87,0.0,-0.99999,0.0,0.00302]
[1778896738274,43.36,79128.78,0.0,-0.99999,0.0,0.00305]
[1778896743309,43.36,79132.62,0.0,-0.99998,0.0,0.00307]
[1778896748344,43.36,79131.69,0.0,-0.99998,0.0,0.00307]
[1778896754388,43.36,79131.1,0.0,-0.99998,0.0,0.00306]
[1778896757407,43.36,79124.46,0.0,-0.99999,0.0,0.00302]
[1778896762442,43.36,79122.4,0.0,-0.99999,0.0,0.00301]
[1778896767477,43.36,79122.89,0.0,-0.99999,0.0,0.00301]
[1778896772515,43.36,79120.32,0.0,-0.99999,0.0,0.00298]
[1778896777549,43.36,79116.11,0.0,-0.99999,0.0,0.00295]
[1778896782584,43.36,79115.03,0.0,-0.99999,0.0,0.00295]
[1778896788626,43.36,79112.8,0.0,-0.99999,0.0,0.00293]
[1778896793666,43.36,79112.51,0.0,-0.99999,0.0,0.00293]
[1778896799708,43.36,79112.5,0.0,-0.99999,0.0,0.00293]
[1778896803736,43.36,79119.08,0.0,-0.99999,0.0,0.00297]
[1778896805750,43.36,79122.52,0.0,-0.99999,0.0,0.00299]
[1778896807765,43.36,79127.88,0.0,-0.99999,0.0,0.00303]
[1778896810785,43.36,79129.06,0.0,-0.99999,0.0,0.00303]
[1778896815820,43.36,79127.8,0.0,-0.99999,0.0,0.00303]
[1778896822382,43.36,79127.57,0.0,-0.99999,0.0,0.00302]
[1778896827905,43.36,79127.75,0.0,-0.99999,0.0,0.00303]
[1778896836967,43.36,79128.34,0.0,-0.99999,0.0,0.00301]
[1778896842523,43.36,79131.5,0.0,-0.99999,0.0,0.00303]
[1778896848046,43.36,79132.02,0.0,-0.99999,0.0,0.00304]
[1778896853080,43.36,79130.92,0.0,-0.99999,0.0,0.00303]
[1778896858116,43.36,79130.0,0.0,-0.99999,0.0,0.00302]
[1778896863152,43.36,79131.58,0.0,-0.99999,0.0,0.00303]
[1778896868185,43.36,79131.65,0.0,-0.99999,0.0,0.00303]
[1778896873221,43.36,79133.5,0.0,-0.99999,0.0,0.00305]
[1778896875235,43.36,79121.64,0.0,-0.99999,0.0,0.00297]
[1778896876242,43.36,79117.8,0.0,-0.99999,0.0,0.00295]
[1778896881277,43.36,79118.97,0.0,-0.99999,0.0,0.00295]
[1778896884298,43.36,79113.79,0.0,-0.99999,0.0,0.00292]
[1778896885305,43.36,79113.19,0.0,-0.99999,0.0,0.00292]
[1778896890340,43.36,79112.86,0.0,-0.99999,0.0,0.00292]
[1778896894369,43.36,79105.98,0.0,-0.99999,0.0,0.00286]
[1778896896382,43.36,79103.61,0.0,-0.99999,0.0,0.00285]
[1778896901418,43.36,79096.02,0.0,-0.99999,0.0,0.0028]
[1778896902425,43.36,79094.72,0.0,-0.99999,0.0,0.00279]
[1778896907466,43.36,79094.96,0.0,-0.99999,0.0,0.0028]
[1778896910480,43.36,79090.81,0.0,-0.99999,0.0,0.00277]
[1778896915515,43.36,79091.24,0.0,-0.99999,0.0,0.00277]
[1778896920551,43.36,79092.04,0.0,-0.99999,0.0,0.00278]
[1778896925585,43.36,79092.16,0.0,-0.99999,0.0,0.00278]
[1778896930620,43.36,79092.07,0.0,-0.99999,0.0,0.00278]
[1778896935655,43.36,79091.74,0.0,-0.99999,0.0,0.00278]
[1778896937668,43.36,79082.4,0.0,-0.99999,0.0,0.00272]
[1778896938677,43.36,79080.66,0.0,-0.99999,0.0,0.00271]
[1778896943716,43.36,79082.07,0.0,-0.99999,0.0,0.00272]
[1778896948750,43.36,79081.39,0.0,-0.99999,0.0,0.00272]
[1778896955797,43.36,79081.52,0.0,-0.99999,0.0,0.0027]
[1778896963363,43.36,79079.2,0.0,-0.99999,0.0,0.00269]
[1778896966874,43.36,79077.78,0.0,-0.99999,0.0,0.00268]
[1778896973432,43.36,79077.01,0.0,-0.99999,0.0,0.00268]
[1778896980972,43.36,79076.94,0.0,-0.99999,0.0,0.00268]
[1778896988021,43.36,79076.7,0.0,-0.99999,0.0,0.00268]
[1778896993577,43.36,79076.29,0.0,-0.99999,0.0,0.00267]
[1778897000107,43.36,79076.29,0.0,-0.99999,0.0,0.00267]
[1778897002120,43.36,79067.86,0.0,-0.99999,0.0,0.00263]
[1778897004134,43.36,79064.76,0.0,-0.99999,0.0,0.00261]
[1778897010175,43.36,79063.81,0.0,-0.99999,0.0,0.0026]
[1778897018231,43.36,79064.55,0.0,-0.99999,0.0,0.00259]
[1778897023792,43.36,79065.13,0.0,-0.99999,0.0,0.0026]
[1778897033336,43.36,79065.7,0.0,-0.99999,0.0,0.0026]
[1778897043403,43.36,79065.81,0.0,-0.99999,0.0,0.0026]
[1778897052470,43.36,79066.29,0.0,-0.99999,0.0,0.0026]
[1778897054484,43.36,79060.46,0.0,-0.99999,0.0,0.00257]
[1778897055490,43.36,79057.0,0.0,-0.99999,0.0,0.00255]
[1778897062540,43.36,79056.84,0.0,-0.99999,0.0,0.00255]
[1778897070598,43.36,79057.15,0.0,-0.99999,0.0,0.00255]
[1778897084695,43.36,79055.32,0.0,-0.99999,0.0,0.00253]
[1778897089733,43.36,79062.47,0.0,-0.99999,0.0,0.00257]
[1778897090741,43.36,79069.63,0.0,-0.99999,0.0,0.00261]
[1778897091748,43.36,79079.4,0.0,-0.99999,0.0,0.00266]
[1778897092754,43.36,79079.4,0.0,-0.99999,0.0,0.00266]
[1778897097791,43.36,79096.51,0.0,-0.99999,0.0,0.00276]
[1778897098798,43.36,79143.41,0.0,-0.99999,0.0,0.00305]
[1778897102825,43.36,79139.96,0.0,-0.99999,0.0,0.00302]
[1778897107861,43.36,79131.65,0.0,-0.99999,0.0,0.00297]
[1778897113905,43.36,79131.29,0.0,-0.99999,0.0,0.00297]
[1778897119946,43.36,79130.92,0.0,-0.99999,0.0,0.00297]
[1778897124981,43.36,79127.44,0.0,-0.99999,0.0,0.00295]
[1778897126998,43.36,79121.7,0.0,-0.99999,0.0,0.00291]
[1778897129012,43.36,79116.13,0.0,-0.99999,0.0,0.00288]
[1778897134572,43.36,79121.98,0.0,-0.99999,0.0,0.0029]
[1778897140089,43.36,79121.46,0.0,-0.99999,0.0,0.00289]
[1778897146132,43.36,79119.98,0.0,-0.99999,0.0,0.00289]
[1778897151166,43.36,79119.35,0.0,-0.99999,0.0,0.00288]
[1778897156203,43.36,79122.07,0.0,-0.99999,0.0,0.0029]
[1778897161237,43.36,79123.86,0.0,-0.99999,0.0,0.00291]
[1778897166276,43.36,79122.5,0.0,-0.99999,0.0,0.0029]
[1778897172313,43.36,79121.54,0.0,-0.99999,0.0,0.00289]
[1778897177348,43.36,79119.62,0.0,-0.99999,0.0,0.00288]
[1778897182383,43.36,79119.22,0.0,-0.99999,0.0,0.00288]
[1778897193498,43.36,79117.35,0.0,-0.99999,0.0,0.00285]
[1778897196520,43.36,79124.46,0.0,-0.99999,0.0,0.0029]
[1778897202562,43.36,79123.62,0.0,-0.99999,0.0,0.00289]
[1778897207597,43.36,79122.99,0.0,-0.99999,0.0,0.00289]
[1778897212631,43.36,79123.12,0.0,-0.99999,0.0,0.00289]
[1778897217668,43.36,79128.12,0.0,-0.99999,0.0,0.00292]
[1778897222702,43.36,79130.2,0.0,-0.99999,0.0,0.00293]
[1778897227742,43.36,79132.18,0.0,-0.99999,0.0,0.00294]
[1778897235798,43.36,79134.06,0.0,-0.99999,0.0,0.00296]
[1778897239825,43.36,79135.85,0.0,-0.99999,0.0,0.00297]
[1778897245866,43.36,79135.93,0.0,-0.99999,0.0,0.00297]
[1778897250903,43.36,79137.58,0.0,-0.99999,0.0,0.00298]
[1778897255937,43.36,79138.34,0.0,-0.99999,0.0,0.00297]
[1778897260972,43.36,79138.49,0.0,-0.99999,0.0,0.00297]
[1778897266007,43.36,79137.67,0.0,-0.99999,0.0,0.00296]
[1778897271042,43.36,79139.78,0.0,-0.99999,0.0,0.00298]
[1778897276078,43.36,79141.35,0.0,-0.99999,0.0,0.00299]
[1778897279098,43.36,79146.38,0.0,-0.99999,0.0,0.00302]
[1778897284133,43.36,79152.61,0.0,-0.99998,0.0,0.00306]
[1778897285631,43.36,79157.95,0.0,-0.99998,0.0,0.00309]
[1778897288161,43.36,79148.16,0.0,-0.99999,0.0,0.00303]
[1778897293196,43.36,79148.31,0.0,-0.99999,0.0,0.00303]
[1778897298230,43.36,79142.23,0.0,-0.99999,0.0,0.00299]
[1778897299238,43.36,79135.09,0.0,-0.99999,0.0,0.00295]
[1778897300247,43.36,79130.99,0.0,-0.99999,0.0,0.00292]
[1778897305771,43.36,79133.53,0.0,-0.99999,0.0,0.00294]
[1778897310315,43.36,79138.79,0.0,-0.99999,0.0,0.00297]
[1778897311322,43.36,79139.53,0.0,-0.99999,0.0,0.00296]
[1778897316358,43.36,79138.13,0.0,-0.99999,0.0,0.00295]
[1778897322399,43.36,79137.22,0.0,-0.99999,0.0,0.00295]
[1778897328441,43.36,79135.49,0.0,-0.99999,0.0,0.00293]
[1778897333476,43.36,79134.53,0.0,-0.99999,0.0,0.00293]
[1778897339518,43.36,79135.23,0.0,-0.99999,0.0,0.00293]
[1778897344554,43.36,79131.57,0.0,-0.99999,0.0,0.00291]
[1778897349588,43.36,79131.89,0.0,-0.99999,0.0,0.00291]
[1778897356124,43.36,79134.02,0.0,-0.99999,0.0,0.00293]
[1778897360665,43.36,79127.16,0.0,-0.99999,0.0,0.00288]
[1778897366198,43.36,79126.34,0.0,-0.99999,0.0,0.00288]
[1778897372748,43.36,79126.34,0.0,-0.99999,0.0,0.00286]
[1778897377784,43.36,79120.27,0.0,-0.99999,0.0,0.00283]
[1778897382819,43.36,79121.28,0.0,-0.99999,0.0,0.00283]
[1778897387854,43.36,79121.08,0.0,-0.99999,0.0,0.00283]
[1778897392891,43.36,79121.02,0.0,-0.99999,0.0,0.00283]
[1778897397924,43.36,79121.1,0.0,-0.99999,0.0,0.00283]
[1778897402988,43.36,79121.37,0.0,-0.99999,0.0,0.00283]
[1778897404991,43.36,79127.96,0.0,-0.99999,0.0,0.00287]
[1778897415066,43.36,79127.46,0.0,-0.99999,0.0,0.00287]
[1778897417080,43.36,79136.05,0.0,-0.99999,0.0,0.00292]
[1778897424128,43.36,79139.78,0.0,-0.99999,0.0,0.00295]
[1778897426143,43.36,79145.37,0.0,-0.99999,0.0,0.00298]
[1778897427148,43.36,79136.52,0.0,-0.99999,0.0,0.00293]
[1778897431176,43.36,79132.03,0.0,-0.99999,0.0,0.00288]
[1778897433192,43.36,79137.05,0.0,-0.99999,0.0,0.00291]
[1778897438226,43.36,79139.12,0.0,-0.99999,0.0,0.00293]
[1778897444267,43.36,79138.74,0.0,-0.99999,0.0,0.00292]
[1778897449302,43.36,79136.38,0.0,-0.99999,0.0,0.00291]
[1778897454337,43.36,79129.4,0.0,-0.99999,0.0,0.00287]
[1778897456829,43.36,79124.69,0.0,-0.99999,0.0,0.00284]
[1778897465417,43.36,79125.51,0.0,-0.99999,0.0,0.00284]
[1778897473472,43.36,79127.2,0.0,-0.99999,0.0,0.00285]
[1778897478507,43.36,79127.53,0.0,-0.99999,0.0,0.00286]
[1778897483543,43.36,79126.98,0.0,-0.99999,0.0,0.00285]
[1778897494620,43.36,79126.61,0.0,-0.99999,0.0,0.00284]
[1778897499654,43.36,79125.48,0.0,-0.99999,0.0,0.00283]
[1778897507180,43.36,79125.24,0.0,-0.99999,0.0,0.00283]
[1778897512746,43.36,79125.26,0.0,-0.99999,0.0,0.00283]
[1778897517782,43.36,79125.11,0.0,-0.99999,0.0,0.00283]
[1778897525838,43.36,79125.36,0.0,-0.99999,0.0,0.00283]
[1778897530879,43.36,79124.77,0.0,-0.99999,0.0,0.00282]
[1778897537391,43.36,79124.07,0.0,-0.99999,0.0,0.00282]
[1778897542964,43.36,79123.79,0.0,-0.99999,0.0,0.00282]
[1778897543970,43.36,79128.86,0.0,-0.99999,0.0,0.00285]
[1778897552027,43.36,79131.01,0.0,-0.99999,0.0,0.00285]
[1778897554040,43.36,79136.12,0.0,-0.99999,0.0,0.00288]
[1778897559077,43.36,79137.1,0.0,-0.99999,0.0,0.00288]
[1778897564111,43.36,79136.84,0.0,-0.99999,0.0,0.00288]
[1778897569147,43.36,79134.18,0.0,-0.99999,0.0,0.00287]
[1778897575188,43.36,79136.02,0.0,-0.99999,0.0,0.00288]
[1778897580225,43.36,79137.5,0.0,-0.99999,0.0,0.00289]
[1778897587274,43.36,79138.6,0.0,-0.99999,0.0,0.00289]
[1778897592307,43.36,79137.01,0.0,-0.99999,0.0,0.00288]
[1778897597344,43.36,79136.85,0.0,-0.99999,0.0,0.00288]
[1778897602378,43.36,79136.91,0.0,-0.99999,0.0,0.00288]
[1778897606406,43.36,79130.46,0.0,-0.99999,0.0,0.00284]
[1778897611442,43.36,79128.39,0.0,-0.99999,0.0,0.00282]
[1778897616476,43.36,79127.29,0.0,-0.99999,0.0,0.00281]
[1778897623525,43.36,79121.03,0.0,-0.99999,0.0,0.00277]
[1778897633598,43.36,79122.04,0.0,-0.99999,0.0,0.00278]
[1778897638638,43.36,79126.25,0.0,-0.99999,0.0,0.0028]
[1778897639644,43.36,79126.99,0.0,-0.99999,0.0,0.00281]
[1778897644679,43.36,79127.71,0.0,-0.99999,0.0,0.00281]
[1778897646693,43.36,79134.0,0.0,-0.99999,0.0,0.00285]
[1778897648162,43.36,79133.42,0.0,-0.99999,0.0,0.00285]
[1778897653742,43.36,79133.01,0.0,-0.99999,0.0,0.00284]
[1778897658779,43.36,79133.46,0.0,-0.99999,0.0,0.00285]
[1778897666833,43.36,79134.19,0.0,-0.99999,0.0,0.00285]
[1778897673882,43.36,79135.48,0.0,-0.99999,0.0,0.00284]
[1778897681938,43.36,79135.81,0.0,-0.99999,0.0,0.00285]
[1778897688449,43.36,79138.84,0.0,-0.99999,0.0,0.00286]
[1778897694023,43.36,79138.71,0.0,-0.99999,0.0,0.00286]
[1778897702078,43.36,79138.64,0.0,-0.99999,0.0,0.00286]
[1778897707113,43.36,79139.04,0.0,-0.99999,0.0,0.00287]
[1778897718190,43.36,79138.12,0.0,-0.99999,0.0,0.00286]
[1778897723225,43.36,79137.71,0.0,-0.99999,0.0,0.00286]
[1778897726246,43.36,79141.82,0.0,-0.99999,0.0,0.00288]
[1778897731281,43.36,79144.89,0.0,-0.99999,0.0,0.00289]
[1778897735309,43.36,79150.16,0.0,-0.99999,0.0,0.00292]
[1778897740344,43.36,79149.97,0.0,-0.99999,0.0,0.00292]
[1778897743395,43.36,79143.33,0.0,-0.99999,0.0,0.00288]
[1778897748429,43.36,79140.45,0.0,-0.99999,0.0,0.00286]
[1778897753464,43.36,79140.35,0.0,-0.99999,0.0,0.00286]
[1778897758498,43.36,79144.83,0.0,-0.99999,0.0,0.00289]
[1778897763534,43.36,79144.73,0.0,-0.99999,0.0,0.00289]
[1778897769578,43.36,79147.74,0.0,-0.99999,0.0,0.0029]
[1778897774614,43.36,79149.06,0.0,-0.99999,0.0,0.00291]
[1778897779648,43.36,79146.31,0.0,-0.99999,0.0,0.0029]
[1778897785692,43.36,79146.78,0.0,-0.99999,0.0,0.0029]
[1778897789154,43.36,79141.28,0.0,-0.99999,0.0,0.00286]
[1778897794754,43.36,79140.21,0.0,-0.99999,0.0,0.00284]
[1778897799223,43.36,79137.78,0.0,-0.99999,0.0,0.00283]
[1778897806837,43.36,79138.05,0.0,-0.99999,0.0,0.00283]
[1778897819364,43.36,79137.15,0.0,-0.99999,0.0,0.00282]
[1778897829434,43.36,79136.31,0.0,-0.99999,0.0,0.00282]
[1778897833023,43.36,79125.26,0.0,-0.99999,0.0,0.00275]
[1778897834029,43.36,79123.67,0.0,-0.99999,0.0,0.00275]
[1778897839505,43.36,79120.11,0.0,-0.99999,0.0,0.00273]
[1778897845107,43.36,79119.0,0.0,-0.99999,0.0,0.00272]
[1778897850142,43.36,79117.06,0.0,-0.99999,0.0,0.00271]
[1778897859646,43.36,79114.6,0.0,-0.99999,0.0,0.00268]
[1778897866257,43.36,79112.99,0.0,-0.99999,0.0,0.00267]
[1778897877334,43.36,79110.96,0.0,-0.99999,0.0,0.00266]
[1778897883376,43.36,79108.74,0.0,-0.99999,0.0,0.00265]
[1778897889419,43.36,79107.25,0.0,-0.99999,0.0,0.00264]
[1778897895461,43.36,79106.23,0.0,-0.99999,0.0,0.00263]
[1778897898481,43.36,79096.27,0.0,-0.99999,0.0,0.00258]
[1778897905530,43.36,79094.91,0.0,-0.99999,0.0,0.00257]
[1778897910565,43.36,79095.83,0.0,-0.99999,0.0,0.00257]
[1778897912580,43.36,79090.46,0.0,-0.99999,0.0,0.00253]
[1778897913588,43.36,79089.75,0.0,-0.99999,0.0,0.00253]
[1778897915600,43.36,79083.61,0.0,-0.99999,0.0,0.0025]
[1778897917614,43.36,79086.54,0.0,-0.99999,0.0,0.00251]
[1778897918621,43.36,79086.5,0.0,-0.99999,0.0,0.00251]
[1778897924663,43.36,79089.96,0.0,-0.99999,0.0,0.00253]
[1778897930140,43.36,79086.62,0.0,-0.99999,0.0,0.00251]
[1778897935742,43.36,79088.18,0.0,-0.99999,0.0,0.00252]
[1778897939771,43.36,79093.37,0.0,-0.99999,0.0,0.00255]
[1778897940776,43.36,79098.67,0.0,-0.99999,0.0,0.00258]
[1778897946818,43.36,79099.44,0.0,-0.99999,0.0,0.00258]
[1778897951853,43.36,79100.1,0.0,-0.99999,0.0,0.00258]
[1778897956888,43.36,79101.81,0.0,-0.99999,0.0,0.00259]
[1778897960351,43.36,79106.8,0.0,-0.99999,0.0,0.00262]
[1778897965951,43.36,79107.34,0.0,-0.99999,0.0,0.00262]
[1778897970422,43.36,79115.13,0.0,-0.99999,0.0,0.00267]
[1778897973000,43.36,79122.94,0.0,-0.99999,0.0,0.0027]
[1778897975017,43.36,79129.24,0.0,-0.99999,0.0,0.00273]
[1778897977029,43.36,79132.07,0.0,-0.99999,0.0,0.00275]
[1778897980492,43.36,79124.95,0.0,-0.99999,0.0,0.00271]
[1778897984078,43.36,79125.25,0.0,-0.99999,0.0,0.00271]
[1778897988106,43.36,79130.6,0.0,-0.99999,0.0,0.00274]
[1778897993140,43.36,79131.88,0.0,-0.99999,0.0,0.00275]
[1778897998176,43.36,79136.05,0.0,-0.99999,0.0,0.00277]
[1778898003213,43.36,79136.65,0.0,-0.99999,0.0,0.00278]
[1778898006232,43.36,79131.84,0.0,-0.99999,0.0,0.00275]
[1778898012274,43.36,79132.04,0.0,-0.99999,0.0,0.00275]
[1778898020772,43.36,79134.19,0.0,-0.99999,0.0,0.00276]
[1778898026376,43.36,79134.01,0.0,-0.99999,0.0,0.00276]
[1778898031411,43.36,79132.88,0.0,-0.99999,0.0,0.00274]
[1778898036445,43.36,79132.88,0.0,-0.99999,0.0,0.00274]
[1778898041479,43.36,79131.77,0.0,-0.99999,0.0,0.00273]
[1778898049536,43.36,79131.8,0.0,-0.99999,0.0,0.00274]
[1778898059607,43.36,79132.31,0.0,-0.99999,0.0,0.00274]
[1778898066658,43.36,79132.62,0.0,-0.99999,0.0,0.00274]
[1778898075720,43.36,79132.75,0.0,-0.99999,0.0,0.00274]
[1778898081199,43.36,79132.69,0.0,-0.99999,0.0,0.00274]
[1778898085789,43.36,79126.29,0.0,-0.99999,0.0,0.0027]
[1778898086797,43.36,79118.6,0.0,-0.99999,0.0,0.00266]
[1778898091831,43.36,79117.88,0.0,-0.99999,0.0,0.00264]
[1778898094854,43.36,79112.85,0.0,-0.99999,0.0,0.00261]
[1778898099889,43.36,79111.88,0.0,-0.99999,0.0,0.00261]
[1778898105930,43.36,79111.9,0.0,-0.99999,0.0,0.00261]
[1778898110965,43.36,79111.62,0.0,-0.99999,0.0,0.00261]
[1778898118017,43.36,79110.86,0.0,-0.99999,0.0,0.0026]
[1778898123054,43.36,79110.28,0.0,-0.99999,0.0,0.0026]
[1778898128089,43.36,79109.82,0.0,-0.99999,0.0,0.0026]
[1778898133124,43.36,79110.23,0.0,-0.99999,0.0,0.0026]
[1778898139166,43.36,79110.19,0.0,-0.99999,0.0,0.0026]
[1778898149236,43.36,79108.06,0.0,-0.99999,0.0,0.00259]
[1778898156286,43.36,79108.14,0.0,-0.99999,0.0,0.00257]
[1778898161759,43.36,79108.43,0.0,-0.99999,0.0,0.00258]
[1778898168370,43.36,79108.48,0.0,-0.99999,0.0,0.00258]
[1778898177433,43.36,79108.32,0.0,-0.99999,0.0,0.00257]
[1778898184483,43.36,79108.32,0.0,-0.99999,0.0,0.00257]
[1778898189517,43.36,79110.55,0.0,-0.99999,0.0,0.00259]
[1778898194554,43.36,79110.55,0.0,-0.99999,0.0,0.00259]
[1778898199587,43.36,79111.63,0.0,-0.99999,0.0,0.00259]
[1778898204623,43.36,79112.33,0.0,-0.99999,0.0,0.0026]
[1778898210665,43.36,79112.85,0.0,-0.99999,0.0,0.0026]
[1778898215700,43.36,79117.62,0.0,-0.99999,0.0,0.00261]
[1778898220735,43.36,79116.44,0.0,-0.99999,0.0,0.00261]
[1778898225770,43.36,79117.04,0.0,-0.99999,0.0,0.00261]
[1778898230805,43.36,79116.24,0.0,-0.99999,0.0,0.0026]
[1778898235840,43.36,79115.57,0.0,-0.99999,0.0,0.0026]
[1778898240875,43.36,79116.42,0.0,-0.99999,0.0,0.00261]
[1778898245910,43.36,79115.93,0.0,-0.99999,0.0,0.0026]
[1778898250945,43.36,79115.46,0.0,-0.99999,0.0,0.0026]
[1778898255980,43.36,79115.08,0.0,-0.99999,0.0,0.0026]
[1778898261014,43.36,79117.39,0.0,-0.99999,0.0,0.00261]
[1778898266050,43.36,79117.51,0.0,-0.99999,0.0,0.00261]
[1778898271085,43.36,79117.52,0.0,-0.99999,0.0,0.0026]
[1778898276122,43.36,79117.47,0.0,-0.99999,0.0,0.0026]
[1778898281157,43.36,79117.91,0.0,-0.99999,0.0,0.0026]
[1778898288206,43.36,79120.88,0.0,-0.99999,0.0,0.00262]
[1778898293242,43.36,79117.77,0.0,-0.99999,0.0,0.0026]
[1778898298276,43.36,79117.9,0.0,-0.99999,0.0,0.0026]
[1778898303316,43.36,79118.03,0.0,-0.99999,0.0,0.0026]
[1778898308346,43.36,79117.72,0.0,-0.99999,0.0,0.0026]
[1778898312817,43.36,79109.5,0.0,-0.99999,0.0,0.00255]
[1778898314388,43.36,79109.65,0.0,-0.99999,0.0,0.00255]
[1778898319423,43.36,79102.61,0.0,-0.99999,0.0,0.00252]
[1778898320434,43.36,79101.55,0.0,-0.99999,0.0,0.00251]
[1778898325465,43.36,79102.41,0.0,-0.99999,0.0,0.00252]
[1778898330501,43.36,79101.81,0.0,-0.99999,0.0,0.00251]
[1778898340571,43.36,79102.72,0.0,-0.99999,0.0,0.0025]
[1778898343028,43.36,79108.06,0.0,-0.99999,0.0,0.00253]
[1778898344599,43.36,79108.84,0.0,-0.99999,0.0,0.00254]
[1778898348627,43.36,79113.89,0.0,-0.99999,0.0,0.00256]
[1778898351648,43.36,79116.51,0.0,-0.99999,0.0,0.00258]
[1778898359705,43.36,79118.9,0.0,-0.99999,0.0,0.00259]
[1778898364739,43.36,79119.6,0.0,-0.99999,0.0,0.0026]
[1778898369774,43.36,79119.19,0.0,-0.99999,0.0,0.00259]
[1778898374809,43.36,79119.01,0.0,-0.99999,0.0,0.00259]
[1778898380851,43.36,79118.88,0.0,-0.99999,0.0,0.00259]
[1778898385886,43.36,79120.47,0.0,-0.99999,0.0,0.0026]
[1778898390921,43.36,79121.12,0.0,-0.99999,0.0,0.0026]
[1778898395956,43.36,79123.72,0.0,-0.99999,0.0,0.0026]
[1778898400992,43.36,79124.84,0.0,-0.99999,0.0,0.00261]
[1778898406027,43.36,79125.3,0.0,-0.99999,0.0,0.00261]
[1778898413078,43.36,79125.29,0.0,-0.99999,0.0,0.00261]
[1778898418110,43.36,79125.55,0.0,-0.99999,0.0,0.00261]
[1778898423589,43.36,79125.88,0.0,-0.99999,0.0,0.00262]
[1778898431204,43.36,79125.88,0.0,-0.99999,0.0,0.00262]
[1778898437245,43.36,79130.66,0.0,-0.99999,0.0,0.00264]
[1778898443287,43.36,79131.46,0.0,-0.99999,0.0,0.00265]
[1778898450335,43.36,79131.43,0.0,-0.99999,0.0,0.00265]
[1778898460406,43.36,79131.41,0.0,-0.99999,0.0,0.00263]
[1778898469468,43.36,79131.17,0.0,-0.99999,0.0,0.00263]
[1778898479539,43.36,79130.98,0.0,-0.99999,0.0,0.00263]
[1778898482565,43.36,79136.1,0.0,-0.99999,0.0,0.00266]
[1778898484010,43.36,79137.85,0.0,-0.99999,0.0,0.00267]
[1778898492631,43.36,79137.51,0.0,-0.99999,0.0,0.00267]
[1778898497668,43.36,79138.64,0.0,-0.99999,0.0,0.00267]
[1778898502703,43.36,79138.31,0.0,-0.99999,0.0,0.00267]
[1778898507738,43.36,79135.21,0.0,-0.99999,0.0,0.00265]
[1778898512773,43.36,79136.42,0.0,-0.99999,0.0,0.00265]
[1778898514223,43.36,79127.66,0.0,-0.99999,0.0,0.0026]
[1778898515795,43.36,79128.48,0.0,-0.99999,0.0,0.0026]
[1778898520829,43.36,79129.8,0.0,-0.99999,0.0,0.00261]
[1778898529892,43.36,79130.39,0.0,-0.99999,0.0,0.00261]
[1778898534927,43.36,79130.87,0.0,-0.99999,0.0,0.00262]
[1778898544433,43.36,79131.11,0.0,-0.99999,0.0,0.00262]
[1778898551040,43.36,79131.49,0.0,-0.99999,0.0,0.00262]
[1778898557081,43.36,79131.75,0.0,-0.99999,0.0,0.00262]
[1778898564130,43.36,79131.77,0.0,-0.99999,0.0,0.00262]
[1778898572186,43.36,79132.61,0.0,-0.99999,0.0,0.00261]
[1778898574202,43.36,79123.18,0.0,-0.99999,0.0,0.00256]
[1778898576215,43.36,79120.07,0.0,-0.99999,0.0,0.00254]
[1778898581250,43.36,79113.08,0.0,-0.99999,0.0,0.00251]
[1778898582259,43.36,79106.7,0.0,-0.99999,0.0,0.00247]
[1778898583265,43.36,79103.74,0.0,-0.99999,0.0,0.00246]
[1778898588301,43.36,79103.66,0.0,-0.99999,0.0,0.00246]
[1778898594793,43.36,79103.04,0.0,-0.99999,0.0,0.00245]
[1778898600385,43.36,79100.61,0.0,-0.99999,0.0,0.00244]
[1778898606427,43.36,79099.47,0.0,-0.99999,0.0,0.00243]
[1778898611462,43.36,79098.35,0.0,-0.99999,0.0,0.00243]
[1778898613477,43.36,79087.89,0.0,-0.99999,0.0,0.00237]
[1778898614484,43.36,79083.48,0.0,-0.99999,0.0,0.00235]
[1778898615494,43.36,79083.73,0.0,-0.99999,0.0,0.00235]
[1778898616497,43.36,79078.42,0.0,-0.99999,0.0,0.00233]
[1778898617504,43.36,79070.74,0.0,-0.99999,0.0,0.00229]
[1778898618512,43.36,79069.17,0.0,-0.99999,0.0,0.00228]
[1778898620526,43.36,79063.01,0.0,-0.99999,0.0,0.00225]
[1778898621536,43.36,79062.11,0.0,-0.99999,0.0,0.00225]
[1778898623543,43.36,79071.33,0.0,-0.99999,0.0,0.00229]
[1778898625017,43.36,79071.69,0.0,-0.99999,0.0,0.00229]
[1778898627574,43.36,79065.41,0.0,-0.99999,0.0,0.00226]
[1778898635087,43.36,79063.72,0.0,-0.99999,0.0,0.00224]
[1778898640665,43.36,79063.36,0.0,-0.99999,0.0,0.00224]
[1778898643687,43.36,79058.06,0.0,-0.99999,0.0,0.00222]
[1778898645157,43.36,79056.81,0.0,-0.99999,0.0,0.00221]
[1778898650736,43.36,79057.81,0.0,-0.99999,0.0,0.00221]
[1778898655226,43.36,79069.0,0.0,-0.99999,0.0,0.00227]
[1778898655771,43.36,79069.0,0.0,-0.99999,0.0,0.00227]
[1778898665297,43.36,79070.59,0.0,-0.99999,0.0,0.00228]
[1778898670877,43.36,79068.38,0.0,-0.99999,0.0,0.00227]
[1778898673898,43.36,79060.97,0.0,-0.99999,0.0,0.00223]
[1778898675368,43.36,79056.9,0.0,-0.99999,0.0,0.00221]
[1778898678964,43.36,79050.28,0.0,-0.99999,0.0,0.00218]
[1778898683999,43.36,79050.72,0.0,-0.99999,0.0,0.00218]
[1778898689035,43.36,79049.98,0.0,-0.99999,0.0,0.00218]
[1778898694069,43.36,79049.13,0.0,-0.99999,0.0,0.00216]
[1778898699104,43.36,79048.66,0.0,-0.99999,0.0,0.00216]
[1778898704138,43.36,79048.35,0.0,-0.99999,0.0,0.00216]
[1778898713203,43.36,79047.4,0.0,-0.99999,0.0,0.00215]
[1778898718238,43.36,79047.13,0.0,-0.99999,0.0,0.00215]
[1778898723275,43.36,79052.95,0.0,-0.99999,0.0,0.00218]
[1778898725287,43.36,79056.1,0.0,-0.99999,0.0,0.00219]
[1778898731334,43.36,79054.83,0.0,-0.99999,0.0,0.00219]
[1778898736370,43.36,79058.56,0.0,-0.99999,0.0,0.00221]
[1778898742410,43.36,79057.28,0.0,-0.99999,0.0,0.0022]
[1778898747448,43.36,79060.26,0.0,-0.99999,0.0,0.00221]
[1778898751475,43.36,79065.5,0.0,-0.99999,0.0,0.00223]
[1778898753488,43.36,79069.09,0.0,-0.99999,0.0,0.00224]
[1778898761544,43.36,79068.87,0.0,-0.99999,0.0,0.00224]
[1778898766581,43.36,79068.58,0.0,-0.99999,0.0,0.00224]
[1778898771621,43.36,79068.17,0.0,-0.99999,0.0,0.00224]
[1778898783705,43.36,79068.23,0.0,-0.99999,0.0,0.00224]
[1778898791761,43.36,79068.26,0.0,-0.99999,0.0,0.00224]
[1778898798810,43.36,79068.2,0.0,-0.99999,0.0,0.00224]
[1778898806283,43.36,79068.24,0.0,-0.99999,0.0,0.00224]
[1778898811901,43.36,79068.36,0.0,-0.99999,0.0,0.00223]
[1778898816935,43.36,79068.77,0.0,-0.99999,0.0,0.00223]
[1778898826425,43.36,79068.51,0.0,-0.99999,0.0,0.00223]
[1778898832041,43.36,79071.41,0.0,-0.99999,0.0,0.00224]
[1778898837077,43.36,79072.63,0.0,-0.99999,0.0,0.00225]
[1778898840097,43.36,79078.45,0.0,-0.99999,0.0,0.00228]
[1778898843121,43.36,79084.51,0.0,-0.99999,0.0,0.00231]
[1778898844128,43.36,79090.93,0.0,-0.99999,0.0,0.00234]
[1778898845135,43.36,79093.11,0.0,-0.99999,0.0,0.00235]
[1778898851177,43.36,79091.93,0.0,-0.99999,0.0,0.00234]
[1778898856639,43.36,79092.13,0.0,-0.99999,0.0,0.00235]
[1778898861247,43.36,79080.47,0.0,-0.99999,0.0,0.00229]
[1778898862254,43.36,79076.47,0.0,-0.99999,0.0,0.00227]
[1778898864269,43.36,79076.47,0.0,-0.99999,0.0,0.00227]
[1778898869303,43.36,79078.97,0.0,-0.99999,0.0,0.00228]
[1778898875349,43.36,79079.87,0.0,-0.99999,0.0,0.00227]
[1778898876358,43.36,79071.13,0.0,-0.99999,0.0,0.00223]
[1778898877363,43.36,79071.13,0.0,-0.99999,0.0,0.00223]
[1778898880384,43.36,79065.54,0.0,-0.99999,0.0,0.0022]
[1778898881392,43.36,79060.3,0.0,-0.99999,0.0,0.00218]
[1778898882398,43.36,79054.87,0.0,-0.99999,0.0,0.00215]
[1778898883405,43.36,79052.74,0.0,-0.99999,0.0,0.00214]
[1778898888440,43.36,79049.36,0.0,-0.99999,0.0,0.00213]
[1778898893476,43.36,79049.32,0.0,-0.99999,0.0,0.00213]
[1778898898510,43.36,79046.17,0.0,-0.99999,0.0,0.00211]
[1778898903545,43.36,79043.42,0.0,-0.99999,0.0,0.0021]
[1778898908581,43.36,79043.29,0.0,-0.99999,0.0,0.0021]
[1778898917061,43.36,79042.6,0.0,-0.99999,0.0,0.0021]
[1778898922679,43.36,79041.43,0.0,-0.99999,0.0,0.00209]
[1778898928722,43.36,79041.33,0.0,-0.99999,0.0,0.00209]
[1778898937811,43.36,79040.74,0.0,-0.99999,0.0,0.00208]
[1778898942818,43.36,79045.61,0.0,-0.99999,0.0,0.0021]
[1778898947854,43.36,79045.81,0.0,-0.99999,0.0,0.0021]
[1778898952893,43.36,79045.27,0.0,-0.99999,0.0,0.0021]
[1778898958931,43.36,79044.19,0.0,-0.99999,0.0,0.00209]
[1778898963965,43.36,79044.48,0.0,-0.99999,0.0,0.00209]
[1778898969002,43.36,79044.74,0.0,-0.99999,0.0,0.0021]
[1778898974036,43.36,79043.02,0.0,-0.99999,0.0,0.00209]
[1778898979071,43.36,79043.69,0.0,-0.99999,0.0,0.00209]
[1778898987552,43.36,79042.12,0.0,-0.99999,0.0,0.00208]
[1778898993171,43.36,79041.41,0.0,-0.99999,0.0,0.00207]
[1778898998208,43.36,79039.99,0.0,-0.99999,0.0,0.00206]
[1778899006262,43.36,79039.73,0.0,-0.99999,0.0,0.00206]
[1778899011297,43.36,79040.46,0.0,-0.99999,0.0,0.00206]
[1778899016332,43.36,79042.02,0.0,-0.99999,0.0,0.00207]
[1778899021371,43.36,79042.15,0.0,-0.99999,0.0,0.00207]
[1778899026402,43.36,79042.71,0.0,-0.99999,0.0,0.00207]
[1778899032445,43.36,79042.31,0.0,-0.99999,0.0,0.00207]
[1778899037910,43.36,79041.49,0.0,-0.99999,0.0,0.00207]
[1778899043522,43.36,79037.65,0.0,-0.99999,0.0,0.00205]
[1778899050571,43.36,79037.08,0.0,-0.99999,0.0,0.00205]
[1778899055606,43.36,79039.03,0.0,-0.99999,0.0,0.00205]
[1778899061648,43.36,79038.87,0.0,-0.99999,0.0,0.00205]
[1778899063663,43.36,79032.06,0.0,-0.99999,0.0,0.00202]
[1778899064669,43.36,79029.32,0.0,-0.99999,0.0,0.002]
[1778899069704,43.36,79028.52,0.0,-0.99999,0.0,0.002]
[1778899077760,43.36,79029.2,0.0,-0.99999,0.0,0.002]
[1778899083802,43.36,79030.06,0.0,-0.99999,0.0,0.00201]
[1778899088837,43.36,79031.46,0.0,-0.99999,0.0,0.00201]
[1778899093875,43.36,79031.97,0.0,-0.99999,0.0,0.00202]
[1778899099921,43.36,79031.96,0.0,-0.99999,0.0,0.00202]
[1778899104956,43.36,79034.14,0.0,-0.99999,0.0,0.00203]
[1778899106971,43.36,79036.41,0.0,-0.99999,0.0,0.00204]
[1778899113012,43.36,79036.41,0.0,-0.99999,0.0,0.00202]
[1778899118473,43.36,79036.16,0.0,-0.99999,0.0,0.00202]
[1778899128543,43.36,79035.37,0.0,-0.99999,0.0,0.00202]
[1778899134159,43.36,79036.61,0.0,-0.99999,0.0,0.00203]
[1778899143222,43.36,79038.38,0.0,-0.99999,0.0,0.00203]
[1778899150271,43.36,79039.22,0.0,-0.99999,0.0,0.00204]
[1778899154299,43.36,79040.57,0.0,-0.99999,0.0,0.00204]
[1778899155307,43.36,79046.46,0.0,-0.99999,0.0,0.00207]
[1778899160342,43.36,79048.48,0.0,-0.99999,0.0,0.00208]
[1778899165378,43.36,79047.26,0.0,-0.99999,0.0,0.00207]
[1778899170412,43.36,79051.72,0.0,-0.99999,0.0,0.00209]
[1778899177461,43.36,79053.93,0.0,-0.99999,0.0,0.00209]
[1778899182497,43.36,79056.16,0.0,-0.99999,0.0,0.0021]
[1778899187533,43.36,79048.28,0.0,-0.99999,0.0,0.00207]
[1778899188964,43.36,79042.95,0.0,-0.99999,0.0,0.00204]
[1778899189545,43.36,79042.95,0.0,-0.99999,0.0,0.00204]
[1778899193573,43.36,79032.13,0.0,-0.99999,0.0,0.00199]
[1778899194580,43.36,79031.69,0.0,-0.99999,0.0,0.00199]
[1778899199615,43.36,79029.63,0.0,-0.99999,0.0,0.00198]
[1778899205657,43.36,79032.3,0.0,-0.99999,0.0,0.002]
[1778899212706,43.36,79032.3,0.0,-0.99999,0.0,0.002]
[1778899217742,43.36,79036.45,0.0,-0.99999,0.0,0.00201]
[1778899222776,43.36,79036.54,0.0,-0.99999,0.0,0.00201]
[1778899227811,43.36,79039.13,0.0,-0.99999,0.0,0.00203]
[1778899232853,43.36,79039.21,0.0,-0.99999,0.0,0.00201]
[1778899239899,43.36,79038.36,0.0,-0.99999,0.0,0.00201]
[1778899249386,43.36,79037.57,0.0,-0.99999,0.0,0.00201]
[1778899259034,43.36,79036.57,0.0,-0.99999,0.0,0.002]
[1778899264070,43.36,79035.01,0.0,-0.99999,0.0,0.002]
[1778899269525,43.36,79034.77,0.0,-0.99999,0.0,0.002]
[1778899274143,43.36,79022.74,0.0,-0.99999,0.0,0.00194]
[1778899275153,43.36,79021.73,0.0,-0.99999,0.0,0.00194]
[1778899282202,43.36,79022.19,0.0,-0.99999,0.0,0.00194]
[1778899287237,43.36,79021.41,0.0,-0.99999,0.0,0.00194]
[1778899292272,43.36,79020.68,0.0,-0.99999,0.0,0.00192]
[1778899294286,43.36,79028.85,0.0,-0.99999,0.0,0.00196]
[1778899295297,43.36,79035.15,0.0,-0.99999,0.0,0.00199]
[1778899296300,43.36,79037.01,0.0,-0.99999,0.0,0.00199]
[1778899299737,43.36,79040.2,0.0,-0.99999,0.0,0.00201]
[1778899305363,43.36,79040.92,0.0,-0.99999,0.0,0.00201]
[1778899311409,43.36,79041.73,0.0,-0.99999,0.0,0.00201]
[1778899316440,43.36,79042.14,0.0,-0.99999,0.0,0.00202]
[1778899322482,43.36,79042.66,0.0,-0.99999,0.0,0.00202]
[1778899329947,43.36,79042.52,0.0,-0.99999,0.0,0.00202]
[1778899335573,43.36,79042.59,0.0,-0.99999,0.0,0.00202]
[1778899346647,43.36,79042.79,0.0,-0.99999,0.0,0.00202]
[1778899358731,43.36,79043.07,0.0,-0.99999,0.0,0.00201]
[1778899363769,43.36,79043.03,0.0,-0.99999,0.0,0.00201]
[1778899370228,43.36,79045.06,0.0,-0.99999,0.0,0.00202]
[1778899375853,43.36,79053.34,0.0,-0.99999,0.0,0.00205]
[1778899380298,43.36,79050.96,0.0,-0.99999,0.0,0.00204]
[1778899385923,43.36,79054.37,0.0,-0.99999,0.0,0.00206]
[1778899390372,43.36,79059.51,0.0,-0.99999,0.0,0.00208]
[1778899395993,43.36,79058.96,0.0,-0.99999,0.0,0.00208]
[1778899401031,43.36,79057.7,0.0,-0.99999,0.0,0.00207]
[1778899406066,43.36,79059.84,0.0,-0.99999,0.0,0.00208]
[1778899411101,43.36,79062.07,0.0,-0.99999,0.0,0.00208]
[1778899412108,43.36,79070.87,0.0,-0.99999,0.0,0.00212]
[1778899413115,43.36,79070.83,0.0,-0.99999,0.0,0.00212]
[1778899418150,43.36,79071.18,0.0,-0.99999,0.0,0.00212]
[1778899423187,43.36,79071.84,0.0,-0.99999,0.0,0.00213]
[1778899428222,43.36,79073.63,0.0,-0.99999,0.0,0.00213]
[1778899433256,43.36,79073.18,0.0,-0.99999,0.0,0.00213]
[1778899438292,43.36,79074.77,0.0,-0.99999,0.0,0.00214]
[1778899443328,43.36,79073.61,0.0,-0.99999,0.0,0.00213]
[1778899448362,43.36,79073.88,0.0,-0.99999,0.0,0.00214]
[1778899453397,43.36,79074.16,0.0,-0.99999,0.0,0.00214]
[1778899460445,43.36,79074.44,0.0,-0.99999,0.0,0.00214]
[1778899465483,43.36,79069.2,0.0,-0.99999,0.0,0.00211]
[1778899467494,43.36,79061.84,0.0,-0.99999,0.0,0.00208]
[1778899468501,43.36,79056.06,0.0,-0.99999,0.0,0.00206]
[1778899469508,43.36,79054.37,0.0,-0.99999,0.0,0.00205]
[1778899474543,43.36,79048.24,0.0,-0.99999,0.0,0.00201]
[1778899475551,43.36,79041.35,0.0,-0.99999,0.0,0.00198]
[1778899476557,43.36,79040.02,0.0,-0.99999,0.0,0.00197]
[1778899481593,43.36,79036.27,0.0,-0.99999,0.0,0.00196]
[1778899486626,43.36,79035.83,0.0,-0.99999,0.0,0.00196]
[1778899491662,43.36,79040.14,0.0,-0.99999,0.0,0.00197]
[1778899496697,43.36,79039.56,0.0,-0.99999,0.0,0.00197]
[1778899501145,43.36,79031.15,0.0,-0.99999,0.0,0.00194]
[1778899502741,43.36,79028.29,0.0,-0.99999,0.0,0.00192]
[1778899507774,43.36,79028.32,0.0,-0.99999,0.0,0.00192]
[1778899512809,43.36,79031.26,0.0,-0.99999,0.0,0.00194]
[1778899516837,43.36,79026.09,0.0,-0.99999,0.0,0.00192]
[1778899521872,43.36,79025.58,0.0,-0.99999,0.0,0.00191]
[1778899527914,43.36,79025.58,0.0,-0.99999,0.0,0.00191]
[1778899533956,43.36,79025.28,0.0,-0.99999,0.0,0.0019]
[1778899538993,43.36,79027.63,0.0,-0.99999,0.0,0.00191]
[1778899544026,43.36,79028.31,0.0,-0.99999,0.0,0.00191]
[1778899549062,43.36,79027.06,0.0,-0.99999,0.0,0.00191]
[1778899555105,43.36,79027.92,0.0,-0.99999,0.0,0.00191]
[1778899561567,43.36,79024.46,0.0,-0.99999,0.0,0.0019]
[1778899567187,43.36,79024.83,0.0,-0.99999,0.0,0.0019]
[1778899574236,43.36,79025.01,0.0,-0.99999,0.0,0.0019]
[1778899575243,43.36,79031.04,0.0,-0.99999,0.0,0.00193]
[1778899576250,43.36,79032.19,0.0,-0.99999,0.0,0.00193]
[1778899581284,43.36,79033.64,0.0,-0.99999,0.0,0.00194]
[1778899586320,43.36,79034.08,0.0,-0.99999,0.0,0.00194]
[1778899591356,43.36,79034.46,0.0,-0.99999,0.0,0.00193]
[1778899596390,43.36,79034.99,0.0,-0.99999,0.0,0.00193]
[1778899598404,43.36,79041.7,0.0,-0.99999,0.0,0.00196]
[1778899600419,43.36,79045.66,0.0,-0.99999,0.0,0.00198]
[1778899605456,43.36,79049.07,0.0,-0.99999,0.0,0.00199]
[1778899610490,43.36,79044.38,0.0,-0.99999,0.0,0.00197]
[1778899615525,43.36,79044.9,0.0,-0.99999,0.0,0.00197]
[1778899621988,43.36,79044.66,0.0,-0.99999,0.0,0.00197]
[1778899631639,43.36,79044.01,0.0,-0.99999,0.0,0.00197]
[1778899637682,43.36,79043.96,0.0,-0.99999,0.0,0.00197]
[1778899642127,43.36,79033.22,0.0,-0.99999,0.0,0.00192]
[1778899650774,43.36,79034.77,0.0,-0.99999,0.0,0.00193]
[1778899655807,43.36,79039.29,0.0,-0.99999,0.0,0.00194]
[1778899662268,43.36,79040.26,0.0,-0.99999,0.0,0.00194]
[1778899667892,43.36,79042.08,0.0,-0.99999,0.0,0.00195]
[1778899672927,43.36,79043.83,0.0,-0.99999,0.0,0.00196]
[1778899677962,43.36,79047.01,0.0,-0.99999,0.0,0.00197]
[1778899682997,43.36,79047.16,0.0,-0.99999,0.0,0.00197]
[1778899689045,43.36,79047.52,0.0,-0.99999,0.0,0.00197]
[1778899694075,43.36,79048.02,0.0,-0.99999,0.0,0.00198]
[1778899699110,43.36,79047.29,0.0,-0.99999,0.0,0.00197]
[1778899704144,43.36,79051.65,0.0,-0.99999,0.0,0.00199]
[1778899709179,43.36,79051.45,0.0,-0.99999,0.0,0.00199]
[1778899714216,43.36,79050.84,0.0,-0.99999,0.0,0.00198]
[1778899720257,43.36,79050.35,0.0,-0.99999,0.0,0.00197]
[1778899724285,43.36,79042.98,0.0,-0.99999,0.0,0.00194]
[1778899725293,43.36,79040.02,0.0,-0.99999,0.0,0.00193]
[1778899730328,43.36,79040.69,0.0,-0.99999,0.0,0.00193]
[1778899739391,43.36,79041.26,0.0,-0.99999,0.0,0.00194]
[1778899748455,43.36,79044.74,0.0,-0.99999,0.0,0.00195]
[1778899753490,43.36,79044.67,0.0,-0.99999,0.0,0.00195]
[1778899759532,43.36,79041.92,0.0,-0.99999,0.0,0.00194]
[1778899764567,43.36,79043.62,0.0,-0.99999,0.0,0.00195]
[1778899770609,43.36,79044.56,0.0,-0.99999,0.0,0.00195]
[1778899775644,43.36,79044.51,0.0,-0.99999,0.0,0.00194]
[1778899780679,43.36,79044.31,0.0,-0.99999,0.0,0.00194]
[1778899789744,43.36,79044.25,0.0,-0.99999,0.0,0.00194]
[1778899799809,43.36,79043.2,0.0,-0.99999,0.0,0.00193]
[1778899804850,43.36,79042.3,0.0,-0.99999,0.0,0.00193]
[1778899809884,43.36,79042.38,0.0,-0.99999,0.0,0.00193]
[1778899819955,43.36,79043.05,0.0,-0.99999,0.0,0.00193]
[1778899830031,43.36,79046.63,0.0,-0.99999,0.0,0.00195]
[1778899835064,43.36,79047.26,0.0,-0.99999,0.0,0.00194]
[1778899840102,43.36,79046.96,0.0,-0.99999,0.0,0.00194]
[1778899845134,43.36,79047.4,0.0,-0.99999,0.0,0.00194]
[1778899850169,43.36,79047.31,0.0,-0.99999,0.0,0.00194]
[1778899855204,43.36,79047.7,0.0,-0.99999,0.0,0.00194]
[1778899860239,43.36,79047.69,0.0,-0.99999,0.0,0.00194]
[1778899865274,43.36,79047.51,0.0,-0.99999,0.0,0.00194]
[1778899869303,43.36,79053.88,0.0,-0.99999,0.0,0.00197]
[1778899875345,43.36,79053.33,0.0,-0.99999,0.0,0.00197]
[1778899880379,43.36,79051.91,0.0,-0.99999,0.0,0.00196]
[1778899890450,43.36,79051.42,0.0,-0.99999,0.0,0.00196]
[1778899892463,43.36,79041.75,0.0,-0.99999,0.0,0.00191]
[1778899893888,43.36,79033.7,0.0,-0.99999,0.0,0.00187]
[1778899894477,43.36,79033.7,0.0,-0.99999,0.0,0.00187]
[1778899899514,43.36,79037.22,0.0,-0.99999,0.0,0.00189]
[1778899904549,43.36,79038.13,0.0,-0.99999,0.0,0.00189]
[1778899909584,43.36,79037.92,0.0,-0.99999,0.0,0.00189]
[1778899914619,43.36,79039.43,0.0,-0.99999,0.0,0.0019]
[1778899919655,43.36,79039.81,0.0,-0.99999,0.0,0.0019]
[1778899924689,43.36,79040.56,0.0,-0.99999,0.0,0.0019]
[1778899929724,43.36,79042.9,0.0,-0.99999,0.0,0.00191]
[1778899935765,43.36,79043.01,0.0,-0.99999,0.0,0.00191]
[1778899940804,43.36,79040.7,0.0,-0.99999,0.0,0.0019]
[1778899945838,43.36,79040.88,0.0,-0.99999,0.0,0.0019]
[1778899954309,43.36,79041.45,0.0,-0.99999,0.0,0.00189]
[1778899959937,43.36,79041.25,0.0,-0.99999,0.0,0.00189]
[1778899970007,43.36,79041.08,0.0,-0.99999,0.0,0.00189]
[1778899978073,43.36,79041.14,0.0,-0.99999,0.0,0.00189]
[1778899983107,43.36,79042.14,0.0,-0.99999,0.0,0.0019]
[1778899987135,43.36,79047.71,0.0,-0.99999,0.0,0.00192]
[1778899992172,43.36,79047.09,0.0,-0.99999,0.0,0.00192]
[1778899997205,43.36,79046.18,0.0,-0.99999,0.0,0.00191]
[1778900002246,43.36,79046.05,0.0,-0.99999,0.0,0.00191]
[1778900006274,43.36,79045.99,0.0,-0.99999,0.0,0.00191]
[1778900009296,43.36,79045.61,0.0,-0.99999,0.0,0.00191]
[1778900014731,43.36,79044.97,0.0,-0.99999,0.0,0.0019]
[1778900020373,43.36,79044.06,0.0,-0.99999,0.0,0.00189]
[1778900027422,43.36,79043.91,0.0,-0.99999,0.0,0.00189]
[1778900034871,43.36,79043.83,0.0,-0.99999,0.0,0.00189]
[1778900040513,43.36,79043.69,0.0,-0.99999,0.0,0.00189]
[1778900045548,43.36,79044.23,0.0,-0.99999,0.0,0.0019]
[1778900050585,43.36,79044.82,0.0,-0.99999,0.0,0.0019]
[1778900056627,43.36,79044.79,0.0,-0.99999,0.0,0.0019]
[1778900061662,43.36,79044.84,0.0,-0.99999,0.0,0.0019]
[1778900066697,43.36,79044.87,0.0,-0.99999,0.0,0.0019]
[1778900073745,43.36,79044.69,0.0,-0.99999,0.0,0.00189]
[1778900078781,43.36,79045.15,0.0,-0.99999,0.0,0.00189]
[1778900083816,43.36,79044.63,0.0,-0.99999,0.0,0.00189]
[1778900088852,43.36,79044.61,0.0,-0.99999,0.0,0.00189]
[1778900093886,43.36,79044.61,0.0,-0.99999,0.0,0.00189]
[1778900098921,43.36,79044.6,0.0,-0.99999,0.0,0.00189]
[1778900103956,43.36,79044.58,0.0,-0.99999,0.0,0.00189]
[1778900104963,43.36,79051.75,0.0,-0.99999,0.0,0.00192]
[1778900105971,43.36,79053.94,0.0,-0.99999,0.0,0.00193]
[1778900113021,43.36,79054.06,0.0,-0.99999,0.0,0.00193]
[1778900115035,43.36,79048.48,0.0,-0.99999,0.0,0.0019]
[1778900117049,43.36,79045.32,0.0,-0.99999,0.0,0.00189]
[1778900122085,43.36,79046.39,0.0,-0.99999,0.0,0.00189]
[1778900127119,43.36,79049.03,0.0,-0.99999,0.0,0.0019]
[1778900132154,43.36,79049.85,0.0,-0.99999,0.0,0.0019]
[1778900139203,43.36,79050.61,0.0,-0.99999,0.0,0.0019]
[1778900144239,43.36,79051.96,0.0,-0.99999,0.0,0.00191]
[1778900149273,43.36,79052.47,0.0,-0.99999,0.0,0.00191]
[1778900155717,43.36,79052.15,0.0,-0.99999,0.0,0.00191]
[1778900161357,43.36,79052.25,0.0,-0.99999,0.0,0.00191]
[1778900171427,43.36,79051.54,0.0,-0.99999,0.0,0.0019]
[1778900178476,43.36,79051.0,0.0,-0.99999,0.0,0.0019]
[1778900183512,43.36,79050.72,0.0,-0.99999,0.0,0.0019]
[1778900189555,43.36,79049.17,0.0,-0.99999,0.0,0.00189]
[1778900195997,43.36,79049.14,0.0,-0.99999,0.0,0.00188]
[1778900203651,43.36,79048.87,0.0,-0.99999,0.0,0.00188]
[1778900208687,43.36,79042.07,0.0,-0.99999,0.0,0.00186]
[1778900210701,43.36,79048.17,0.0,-0.99999,0.0,0.00188]
[1778900211708,43.36,79050.32,0.0,-0.99999,0.0,0.00189]
[1778900216743,43.36,79049.45,0.0,-0.99999,0.0,0.00189]
[1778900221783,43.36,79048.52,0.0,-0.99999,0.0,0.00188]
[1778900226813,43.36,79047.34,0.0,-0.99999,0.0,0.00188]
[1778900231848,43.36,79046.89,0.0,-0.99999,0.0,0.00187]
[1778900238897,43.36,79046.68,0.0,-0.99999,0.0,0.00187]
[1778900246952,43.36,79046.42,0.0,-0.99999,0.0,0.00187]
[1778900252996,43.36,79046.28,0.0,-0.99999,0.0,0.00186]
[1778900258030,43.36,79045.89,0.0,-0.99999,0.0,0.00186]
[1778900266487,43.36,79046.13,0.0,-0.99999,0.0,0.00186]
[1778900273137,43.36,79046.33,0.0,-0.99999,0.0,0.00186]
[1778900281191,43.36,79046.11,0.0,-0.99999,0.0,0.00186]
[1778900287233,43.36,79045.66,0.0,-0.99999,0.0,0.00186]
[1778900292268,43.36,79045.5,0.0,-0.99999,0.0,0.00186]
[1778900299317,43.36,79045.13,0.0,-0.99999,0.0,0.00186]
[1778900304353,43.36,79046.98,0.0,-0.99999,0.0,0.00186]
[1778900309387,43.36,79047.07,0.0,-0.99999,0.0,0.00187]
[1778900314422,43.36,79047.43,0.0,-0.99999,0.0,0.00186]
[1778900324493,43.36,79047.28,0.0,-0.99999,0.0,0.00186]
[1778900336980,43.36,79046.82,0.0,-0.99999,0.0,0.00185]
[1778900345645,43.36,79046.82,0.0,-0.99999,0.0,0.00185]
[1778900351690,43.36,79046.94,0.0,-0.99999,0.0,0.00185]
[1778900357121,43.36,79046.81,0.0,-0.99999,0.0,0.00185]
[1778900364776,43.36,79046.61,0.0,-0.99999,0.0,0.00185]
[1778900369812,43.36,79057.03,0.0,-0.99999,0.0,0.0019]
[1778900370820,43.36,79057.22,0.0,-0.99999,0.0,0.0019]
[1778900373840,43.36,79063.06,0.0,-0.99999,0.0,0.00191]
[1778900374847,43.36,79068.72,0.0,-0.99999,0.0,0.00193]
[1778900375854,43.36,79069.27,0.0,-0.99999,0.0,0.00194]
[1778900383910,43.36,79071.9,0.0,-0.99999,0.0,0.00195]
[1778900388946,43.36,79074.11,0.0,-0.99999,0.0,0.00196]
[1778900389953,43.36,79091.08,0.0,-0.99999,0.0,0.00203]
[1778900390960,43.36,79094.79,0.0,-0.99999,0.0,0.00205]
[1778900393984,43.36,79100.17,0.0,-0.99999,0.0,0.00207]
[1778900394990,43.36,79092.58,0.0,-0.99999,0.0,0.00204]
[1778900395997,43.36,79092.89,0.0,-0.99999,0.0,0.00204]
[1778900402040,43.36,79092.98,0.0,-0.99999,0.0,0.00204]
[1778900407076,43.36,79097.45,0.0,-0.99999,0.0,0.00206]
[1778900414128,43.36,79096.94,0.0,-0.99999,0.0,0.00206]
[1778900423193,43.36,79096.28,0.0,-0.99999,0.0,0.00205]
[1778900428229,43.36,79098.69,0.0,-0.99999,0.0,0.00206]
[1778900433261,43.36,79099.54,0.0,-0.99999,0.0,0.00206]
[1778900438297,43.36,79100.1,0.0,-0.99999,0.0,0.00206]
[1778900443331,43.36,79099.1,0.0,-0.99999,0.0,0.00205]
[1778900447359,43.36,79090.21,0.0,-0.99999,0.0,0.00202]
[1778900448372,43.36,79089.34,0.0,-0.99999,0.0,0.00201]
[1778900453401,43.36,79090.83,0.0,-0.99999,0.0,0.00202]
[1778900461458,43.36,79091.66,0.0,-0.99999,0.0,0.00202]
[1778900466493,43.36,79094.71,0.0,-0.99999,0.0,0.00203]
[1778900471532,43.36,79094.37,0.0,-0.99999,0.0,0.00203]
[1778900476563,43.36,79094.3,0.0,-0.99999,0.0,0.00203]
[1778900484620,43.36,79094.37,0.0,-0.99999,0.0,0.00203]
[1778900489656,43.36,79083.91,0.0,-0.99999,0.0,0.00199]
[1778900494691,43.36,79086.17,0.0,-0.99999,0.0,0.00199]
[1778900499726,43.36,79086.64,0.0,-0.99999,0.0,0.00199]
[1778900505768,43.36,79086.55,0.0,-0.99999,0.0,0.00199]
[1778900516845,43.36,79085.82,0.0,-0.99999,0.0,0.00198]
[1778900520873,43.36,79079.48,0.0,-0.99999,0.0,0.00196]
[1778900521879,43.36,79080.78,0.0,-0.99999,0.0,0.00196]
[1778900523894,43.36,79085.2,0.0,-0.99999,0.0,0.00198]
[1778900530944,43.36,79085.2,0.0,-0.99999,0.0,0.00198]
[1778900535980,43.36,79085.19,0.0,-0.99999,0.0,0.00198]
[1778900543028,43.36,79084.71,0.0,-0.99999,0.0,0.00198]
[1778900548499,43.36,79084.87,0.0,-0.99999,0.0,0.00198]
[1778900554106,43.36,79084.99,0.0,-0.99999,0.0,0.00197]
[1778900559141,43.36,79085.04,0.0,-0.99999,0.0,0.00197]
[1778900561155,43.36,79097.57,0.0,-0.99999,0.0,0.00202]
[1778900562163,43.36,79098.63,0.0,-0.99999,0.0,0.00203]
[1778900567197,43.36,79102.64,0.0,-0.99999,0.0,0.00205]
[1778900570218,43.36,79109.84,0.0,-0.99999,0.0,0.00208]
[1778900575253,43.36,79108.98,0.0,-0.99999,0.0,0.00208]
[1778900578274,43.36,79103.09,0.0,-0.99999,0.0,0.00205]
[1778900581295,43.36,79100.2,0.0,-0.99999,0.0,0.00204]
[1778900586330,43.36,79101.92,0.0,-0.99999,0.0,0.00204]
[1778900592372,43.36,79101.81,0.0,-0.99999,0.0,0.00204]
[1778900598413,43.36,79104.17,0.0,-0.99999,0.0,0.00205]
[1778900604456,43.36,79104.62,0.0,-0.99999,0.0,0.00206]
[1778900609493,43.36,79104.6,0.0,-0.99999,0.0,0.00206]
[1778900615537,43.36,79104.63,0.0,-0.99999,0.0,0.00204]
[1778900625612,43.36,79104.87,0.0,-0.99999,0.0,0.00205]
[1778900630646,43.36,79105.62,0.0,-0.99999,0.0,0.00205]
[1778900639132,43.36,79105.61,0.0,-0.99999,0.0,0.00205]
[1778900644744,43.36,79101.99,0.0,-0.99999,0.0,0.00203]
[1778900649779,43.36,79102.2,0.0,-0.99999,0.0,0.00203]
[1778900659272,43.36,79102.4,0.0,-0.99999,0.0,0.00203]
[1778900667906,43.36,79103.02,0.0,-0.99999,0.0,0.00204]
[1778900672941,43.36,79103.41,0.0,-0.99999,0.0,0.00203]
[1778900679412,43.36,79103.93,0.0,-0.99999,0.0,0.00203]
[1778900685029,43.36,79104.79,0.0,-0.99999,0.0,0.00203]
[1778900690064,43.36,79107.35,0.0,-0.99999,0.0,0.00205]
[1778900696105,43.36,79107.03,0.0,-0.99999,0.0,0.00204]
[1778900701139,43.36,79106.33,0.0,-0.99999,0.0,0.00204]
[1778900706175,43.36,79107.1,0.0,-0.99999,0.0,0.00204]
[1778900711210,43.36,79107.36,0.0,-0.99999,0.0,0.00205]
[1778900717252,43.36,79107.27,0.0,-0.99999,0.0,0.00205]
[1778900722288,43.36,79105.82,0.0,-0.99999,0.0,0.00204]
[1778900727325,43.36,79105.48,0.0,-0.99999,0.0,0.00204]
[1778900732360,43.36,79105.28,0.0,-0.99999,0.0,0.00203]
[1778900737395,43.36,79105.82,0.0,-0.99999,0.0,0.00203]
[1778900742430,43.36,79106.46,0.0,-0.99999,0.0,0.00203]
[1778900750486,43.36,79106.41,0.0,-0.99999,0.0,0.00203]
[1778900757536,43.36,79110.12,0.0,-0.99999,0.0,0.00205]
[1778900762570,43.36,79109.68,0.0,-0.99999,0.0,0.00204]
[1778900767606,43.36,79107.93,0.0,-0.99999,0.0,0.00204]
[1778900773646,43.36,79106.81,0.0,-0.99999,0.0,0.00203]
[1778900778682,43.36,79106.37,0.0,-0.99999,0.0,0.00203]
[1778900785731,43.36,79106.13,0.0,-0.99999,0.0,0.00203]
[1778900790767,43.36,79106.09,0.0,-0.99999,0.0,0.00203]
[1778900797815,43.36,79105.71,0.0,-0.99999,0.0,0.00202]
[1778900804864,43.36,79104.95,0.0,-0.99999,0.0,0.00201]
[1778900810324,43.36,79104.2,0.0,-0.99999,0.0,0.00201]
[1778900817960,43.36,79104.88,0.0,-0.99999,0.0,0.00201]
[1778900822995,43.36,79105.03,0.0,-0.99999,0.0,0.00201]
[1778900829037,43.36,79109.39,0.0,-0.99999,0.0,0.00203]
[1778900834073,43.36,79109.65,0.0,-0.99999,0.0,0.00203]
[1778900839115,43.36,79107.86,0.0,-0.99999,0.0,0.00203]
[1778900850607,43.36,79105.55,0.0,-0.99999,0.0,0.00202]
[1778900860677,43.36,79104.79,0.0,-0.99999,0.0,0.002]
[1778900866297,43.36,79102.84,0.0,-0.99999,0.0,0.00199]
[1778900871333,43.36,79102.92,0.0,-0.99999,0.0,0.00199]
[1778900876367,43.36,79100.26,0.0,-0.99999,0.0,0.00198]
[1778900881402,43.36,79101.33,0.0,-0.99999,0.0,0.00199]
[1778900887444,43.36,79105.22,0.0,-0.99999,0.0,0.002]
[1778900892479,43.36,79105.35,0.0,-0.99999,0.0,0.002]
[1778900900959,43.36,79104.56,0.0,-0.99999,0.0,0.002]
[1778900907584,43.36,79100.93,0.0,-0.99999,0.0,0.00198]
[1778900913767,43.36,79101.21,0.0,-0.99999,0.0,0.00197]
[1778900921823,43.36,79101.97,0.0,-0.99999,0.0,0.00198]
[1778900923839,43.36,79096.94,0.0,-0.99999,0.0,0.00196]
[1778900925851,43.36,79093.76,0.0,-0.99999,0.0,0.00194]
[1778900930890,43.36,79096.99,0.0,-0.99999,0.0,0.00196]
[1778900936932,43.36,79096.21,0.0,-0.99999,0.0,0.00195]
[1778900941966,43.36,79094.65,0.0,-0.99999,0.0,0.00195]
[1778900948011,43.36,79095.5,0.0,-0.99999,0.0,0.00195]
[1778900958078,43.36,79095.59,0.0,-0.99999,0.0,0.00195]
[1778900963113,43.36,79097.18,0.0,-0.99999,0.0,0.00196]
[1778900968148,43.36,79098.95,0.0,-0.99999,0.0,0.00196]
[1778900973183,43.36,79100.61,0.0,-0.99999,0.0,0.00196]
[1778900978218,43.36,79101.09,0.0,-0.99999,0.0,0.00196]
[1778900983253,43.36,79099.57,0.0,-0.99999,0.0,0.00196]
[1778900988288,43.36,79098.93,0.0,-0.99999,0.0,0.00195]
[1778900991595,43.36,79104.13,0.0,-0.99999,0.0,0.00198]
[1778900995338,43.36,79108.27,0.0,-0.99999,0.0,0.00199]
[1778901000373,43.36,79111.13,0.0,-0.99999,0.0,0.00201]
[1778901005408,43.36,79111.57,0.0,-0.99999,0.0,0.00201]
[1778901011742,43.36,79111.82,0.0,-0.99999,0.0,0.00201]
[1778901017493,43.36,79112.75,0.0,-0.99999,0.0,0.00201]
[1778901022528,43.36,79113.17,0.0,-0.99999,0.0,0.00201]
[1778901028570,43.36,79113.03,0.0,-0.99999,0.0,0.00201]
[1778901033605,43.36,79112.43,0.0,-0.99999,0.0,0.002]
[1778901040655,43.36,79111.95,0.0,-0.99999,0.0,0.002]
[1778901045689,43.36,79112.57,0.0,-0.99999,0.0,0.002]
[1778901050724,43.36,79112.61,0.0,-0.99999,0.0,0.002]
[1778901055765,43.36,79114.38,0.0,-0.99999,0.0,0.00201]
[1778901062095,43.36,79114.12,0.0,-0.99999,0.0,0.00201]
[1778901070870,43.36,79113.13,0.0,-0.99999,0.0,0.002]
[1778901075905,43.36,79118.13,0.0,-0.99999,0.0,0.00203]
[1778901082235,43.36,79118.31,0.0,-0.99999,0.0,0.00203]
[1778901090007,43.36,79118.41,0.0,-0.99999,0.0,0.00203]
[1778901095042,43.36,79120.0,0.0,-0.99999,0.0,0.00202]
[1778901103095,43.36,79121.36,0.0,-0.99999,0.0,0.00203]
[1778901106117,43.36,79128.99,0.0,-0.99999,0.0,0.00206]
[1778901112159,43.36,79132.8,0.0,-0.99999,0.0,0.00208]
[1778901121222,43.36,79132.26,0.0,-0.99999,0.0,0.00208]
[1778901126257,43.36,79132.32,0.0,-0.99999,0.0,0.00208]
[1778901131292,43.36,79129.35,0.0,-0.99999,0.0,0.00206]
[1778901136327,43.36,79128.11,0.0,-0.99999,0.0,0.00206]
[1778901139349,43.36,79119.8,0.0,-0.99999,0.0,0.00202]
[1778901140355,43.36,79118.01,0.0,-0.99999,0.0,0.00201]
[1778901152726,43.36,79119.65,0.0,-0.99999,0.0,0.00201]
[1778901157475,43.36,79121.47,0.0,-0.99999,0.0,0.00202]
[1778901162795,43.36,79121.73,0.0,-0.99999,0.0,0.00202]
[1778901169560,43.36,79122.19,0.0,-0.99999,0.0,0.00202]
[1778901175602,43.36,79122.37,0.0,-0.99999,0.0,0.00202]
[1778901180637,43.36,79122.53,0.0,-0.99999,0.0,0.00202]
[1778901186679,43.36,79122.66,0.0,-0.99999,0.0,0.00202]
[1778901191714,43.36,79122.86,0.0,-0.99999,0.0,0.00202]
[1778901196749,43.36,79125.78,0.0,-0.99999,0.0,0.00204]
[1778901201784,43.36,79128.15,0.0,-0.99999,0.0,0.00205]
[1778901206819,43.36,79127.87,0.0,-0.99999,0.0,0.00205]
[1778901211854,43.36,79127.35,0.0,-0.99999,0.0,0.00203]
[1778901219912,43.36,79126.68,0.0,-0.99999,0.0,0.00203]
[1778901224947,43.36,79125.52,0.0,-0.99999,0.0,0.00202]
[1778901229981,43.36,79127.97,0.0,-0.99999,0.0,0.00203]
[1778901235017,43.36,79130.41,0.0,-0.99999,0.0,0.00205]
[1778901240058,43.36,79130.72,0.0,-0.99999,0.0,0.00205]
[1778901246093,43.36,79130.21,0.0,-0.99999,0.0,0.00204]
[1778901251128,43.36,79130.9,0.0,-0.99999,0.0,0.00205]
[1778901257171,43.36,79131.77,0.0,-0.99999,0.0,0.00205]
[1778901264220,43.36,79131.58,0.0,-0.99999,0.0,0.00205]
[1778901269255,43.36,79132.18,0.0,-0.99999,0.0,0.00205]
[1778901274290,43.36,79129.07,0.0,-0.99999,0.0,0.00203]
[1778901279325,43.36,79129.86,0.0,-0.99999,0.0,0.00203]
[1778901283638,43.36,79124.12,0.0,-0.99999,0.0,0.00201]
[1778901287381,43.36,79114.11,0.0,-0.99999,0.0,0.00196]
[1778901288388,43.36,79112.09,0.0,-0.99999,0.0,0.00195]
[1778901291409,43.36,79106.9,0.0,-0.99999,0.0,0.00193]
[1778901293708,43.36,79099.76,0.0,-0.99999,0.0,0.0019]
[1778901296448,43.36,79111.28,0.0,-0.99999,0.0,0.00195]
[1778901299468,43.36,79102.31,0.0,-0.99999,0.0,0.00191]
[1778901301482,43.36,79109.25,0.0,-0.99999,0.0,0.00194]
[1778901306517,43.36,79107.4,0.0,-0.99999,0.0,0.00193]
[1778901311554,43.36,79106.66,0.0,-0.99999,0.0,0.00193]
[1778901315581,43.36,79102.71,0.0,-0.99999,0.0,0.00191]
[1778901320618,43.36,79102.8,0.0,-0.99999,0.0,0.00192]
[1778901326659,43.36,79101.91,0.0,-0.99999,0.0,0.00191]
[1778901331694,43.36,79101.26,0.0,-0.99999,0.0,0.0019]
[1778901336729,43.36,79101.07,0.0,-0.99999,0.0,0.0019]
[1778901344059,43.36,79099.57,0.0,-0.99999,0.0,0.00189]
[1778901349821,43.36,79099.84,0.0,-0.99999,0.0,0.00189]
[1778901354855,43.36,79099.89,0.0,-0.99999,0.0,0.00189]
[1778901357876,43.36,79104.96,0.0,-0.99999,0.0,0.00191]
[1778901359889,43.36,79106.9,0.0,-0.99999,0.0,0.00192]
[1778901364925,43.36,79107.23,0.0,-0.99999,0.0,0.00192]
[1778901369960,43.36,79107.64,0.0,-0.99999,0.0,0.00192]
[1778901374995,43.36,79107.62,0.0,-0.99999,0.0,0.00192]
[1778901380030,43.36,79106.77,0.0,-0.99999,0.0,0.00192]
[1778901383051,43.36,79113.29,0.0,-0.99999,0.0,0.00195]
[1778901384342,43.36,79113.46,0.0,-0.99999,0.0,0.00195]
[1778901390100,43.36,79114.32,0.0,-0.99999,0.0,0.00195]
[1778901396142,43.36,79114.91,0.0,-0.99999,0.0,0.00194]
[1778901401177,43.36,79115.33,0.0,-0.99999,0.0,0.00195]
[1778901407220,43.36,79115.15,0.0,-0.99999,0.0,0.00195]
[1778901412256,43.36,79115.53,0.0,-0.99999,0.0,0.00195]
[1778901418297,43.36,79115.38,0.0,-0.99999,0.0,0.00195]
[1778901423332,43.36,79115.11,0.0,-0.99999,0.0,0.00195]
[1778901428367,43.36,79113.74,0.0,-0.99999,0.0,0.00194]
[1778901434411,43.36,79113.81,0.0,-0.99999,0.0,0.00194]
[1778901444764,43.36,79113.88,0.0,-0.99999,0.0,0.00194]
[1778901454833,43.36,79114.18,0.0,-0.99999,0.0,0.00193]
[1778901460593,43.36,79116.61,0.0,-0.99999,0.0,0.00194]
[1778901466637,43.36,79116.52,0.0,-0.99999,0.0,0.00194]
[1778901471672,43.36,79116.83,0.0,-0.99999,0.0,0.00194]
[1778901477714,43.36,79116.84,0.0,-0.99999,0.0,0.00194]
[1778901482750,43.36,79115.61,0.0,-0.99999,0.0,0.00194]
[1778901488792,43.36,79115.93,0.0,-0.99999,0.0,0.00194]
[1778901493827,43.36,79116.12,0.0,-0.99999,0.0,0.00194]
[1778901500876,43.36,79116.1,0.0,-0.99999,0.0,0.00194]
[1778901505912,43.36,79118.05,0.0,-0.99999,0.0,0.00195]
[1778901511953,43.36,79118.19,0.0,-0.99999,0.0,0.00194]
[1778901519003,43.36,79117.71,0.0,-0.99999,0.0,0.00193]
[1778901524038,43.36,79118.36,0.0,-0.99999,0.0,0.00194]
[1778901529074,43.36,79118.15,0.0,-0.99999,0.0,0.00194]
[1778901535398,43.36,79118.49,0.0,-0.99999,0.0,0.00194]
[1778901541159,43.36,79117.95,0.0,-0.99999,0.0,0.00194]
[1778901546193,43.36,79116.25,0.0,-0.99999,0.0,0.00193]
[1778901552235,43.36,79113.53,0.0,-0.99999,0.0,0.00192]
[1778901559287,43.36,79113.52,0.0,-0.99999,0.0,0.00192]
[1778901564319,43.36,79113.67,0.0,-0.99999,0.0,0.00192]
[1778901569354,43.36,79113.34,0.0,-0.99999,0.0,0.00192]
[1778901574389,43.36,79111.93,0.0,-0.99999,0.0,0.0019]
[1778901576402,43.36,79106.79,0.0,-0.99999,0.0,0.00188]
[1778901582445,43.36,79106.7,0.0,-0.99999,0.0,0.00188]
[1778901583452,43.36,79113.82,0.0,-0.99999,0.0,0.00191]
[1778901584458,43.36,79116.44,0.0,-0.99999,0.0,0.00192]
[1778901585466,43.36,79122.83,0.0,-0.99999,0.0,0.00195]
[1778901586474,43.36,79125.45,0.0,-0.99999,0.0,0.00196]
[1778901590503,43.36,79127.0,0.0,-0.99999,0.0,0.00196]
[1778901591510,43.36,79120.3,0.0,-0.99999,0.0,0.00193]
[1778901592518,43.36,79117.92,0.0,-0.99999,0.0,0.00192]
[1778901593523,43.36,79106.56,0.0,-0.99999,0.0,0.00188]
[1778901594530,43.36,79102.13,0.0,-0.99999,0.0,0.00186]
[1778901598558,43.36,79110.1,0.0,-0.99999,0.0,0.00189]
[1778901599571,43.36,79117.7,0.0,-0.99999,0.0,0.00192]
[1778901600573,43.36,79114.33,0.0,-0.99999,0.0,0.00191]
[1778901601579,43.36,79108.91,0.0,-0.99999,0.0,0.00189]
[1778901602587,43.36,79108.74,0.0,-0.99999,0.0,0.00189]
[1778901607621,43.36,79109.31,0.0,-0.99999,0.0,0.00189]
[1778901611649,43.36,79116.48,0.0,-0.99999,0.0,0.00192]
[1778901617692,43.36,79116.03,0.0,-0.99999,0.0,0.00192]
[1778901623735,43.36,79116.02,0.0,-0.99999,0.0,0.00192]
[1778901628769,43.36,79115.53,0.0,-0.99999,0.0,0.00191]
[1778901634810,43.36,79114.85,0.0,-0.99999,0.0,0.0019]
[1778901639855,43.36,79114.24,0.0,-0.99999,0.0,0.0019]
[1778901644889,43.36,79112.35,0.0,-0.99999,0.0,0.00189]
[1778901647910,43.36,79107.39,0.0,-0.99999,0.0,0.00187]
[1778901652945,43.36,79106.58,0.0,-0.99999,0.0,0.00187]
[1778901662009,43.36,79107.03,0.0,-0.99999,0.0,0.00187]
[1778901664025,43.36,79100.76,0.0,-0.99999,0.0,0.00184]
[1778901672083,43.36,79100.91,0.0,-0.99999,0.0,0.00184]
[1778901683154,43.36,79101.35,0.0,-0.99999,0.0,0.00185]
[1778901688192,43.36,79100.79,0.0,-0.99999,0.0,0.00184]
[1778901696531,43.36,79100.92,0.0,-0.99999,0.0,0.00183]
[1778901702289,43.36,79099.97,0.0,-0.99999,0.0,0.00183]
[1778901707325,43.36,79099.97,0.0,-0.99999,0.0,0.00183]
[1778901712359,43.36,79098.65,0.0,-0.99999,0.0,0.00182]
[1778901717395,43.36,79098.56,0.0,-0.99999,0.0,0.00182]
[1778901726741,43.36,79098.87,0.0,-0.99999,0.0,0.00183]
[1778901734513,43.36,79099.07,0.0,-0.99999,0.0,0.00183]
[1778901739549,43.36,79102.68,0.0,-0.99999,0.0,0.00184]
[1778901741564,43.36,79105.19,0.0,-0.99999,0.0,0.00185]
[1778901746598,43.36,79105.66,0.0,-0.99999,0.0,0.00185]
[1778901751633,43.36,79109.53,0.0,-0.99999,0.0,0.00186]
[1778901752639,43.36,79115.53,0.0,-0.99999,0.0,0.00188]
[1778901753647,43.36,79116.97,0.0,-0.99999,0.0,0.00189]
[1778901758683,43.36,79117.71,0.0,-0.99999,0.0,0.00189]
[1778901761704,43.36,79123.35,0.0,-0.99999,0.0,0.00192]
[1778901766738,43.36,79123.14,0.0,-0.99999,0.0,0.00191]
[1778901772780,43.36,79122.25,0.0,-0.99999,0.0,0.00191]
[1778901777815,43.36,79122.02,0.0,-0.99999,0.0,0.00191]
[1778901782850,43.36,79122.75,0.0,-0.99999,0.0,0.00191]
[1778901790906,43.36,79122.87,0.0,-0.99999,0.0,0.00191]
[1778901794939,43.36,79122.96,0.0,-0.99999,0.0,0.00191]
[1778901799969,43.36,79125.31,0.0,-0.99999,0.0,0.00192]
[1778901807305,43.36,79125.91,0.0,-0.99999,0.0,0.00193]
[1778901813060,43.36,79125.74,0.0,-0.99999,0.0,0.00191]
[1778901825144,43.36,79126.54,0.0,-0.99999,0.0,0.00192]
[1778901830179,43.36,79127.38,0.0,-0.99999,0.0,0.00192]
[1778901836221,43.36,79127.62,0.0,-0.99999,0.0,0.00192]
[1778901842274,43.36,79127.54,0.0,-0.99999,0.0,0.00192]
[1778901847587,43.36,79127.31,0.0,-0.99999,0.0,0.00192]
[1778901853340,43.36,79127.04,0.0,-0.99999,0.0,0.00192]
[1778901858375,43.36,79126.78,0.0,-0.99999,0.0,0.00192]
[1778901867727,43.36,79121.24,0.0,-0.99999,0.0,0.0019]
[1778901874489,43.36,79118.81,0.0,-0.99999,0.0,0.00187]
[1778901882544,43.36,79119.47,0.0,-0.99999,0.0,0.00188]
[1778901887874,43.36,79120.3,0.0,-0.99999,0.0,0.00188]
[1778901897946,43.36,79121.1,0.0,-0.99999,0.0,0.00188]
[1778901907721,43.36,79120.76,0.0,-0.99999,0.0,0.00188]
[1778901912761,43.36,79120.77,0.0,-0.99999,0.0,0.00188]
[1778901913764,43.36,79115.49,0.0,-0.99999,0.0,0.00186]
[1778901914770,43.36,79109.01,0.0,-0.99999,0.0,0.00183]
[1778901915777,43.36,79107.93,0.0,-0.99999,0.0,0.00183]
[1778901922827,43.36,79108.13,0.0,-0.99999,0.0,0.00183]
[1778901927862,43.36,79105.01,0.0,-0.99999,0.0,0.00182]
[1778901932897,43.36,79104.75,0.0,-0.99999,0.0,0.00181]
[1778901934912,43.36,79099.19,0.0,-0.99999,0.0,0.00179]
[1778901940953,43.36,79100.07,0.0,-0.99999,0.0,0.00179]
[1778901945989,43.36,79102.63,0.0,-0.99999,0.0,0.0018]
[1778901951023,43.36,79104.42,0.0,-0.99999,0.0,0.00181]
[1778901956057,43.36,79104.47,0.0,-0.99999,0.0,0.00181]
[1778901961092,43.36,79105.1,0.0,-0.99999,0.0,0.00181]
[1778901966129,43.36,79105.17,0.0,-0.99999,0.0,0.00181]
[1778901972170,43.36,79104.93,0.0,-0.99999,0.0,0.00181]
[1778901978510,43.36,79103.71,0.0,-0.99999,0.0,0.0018]
[1778901984254,43.36,79103.88,0.0,-0.99999,0.0,0.0018]
[1778901994324,43.36,79103.83,0.0,-0.99999,0.0,0.00179]
[1778901997345,43.36,79107.9,0.0,-0.99999,0.0,0.00181]
[1778902002381,43.36,79108.67,0.0,-0.99999,0.0,0.00181]
[1778902007415,43.36,79108.58,0.0,-0.99999,0.0,0.00181]
[1778902012450,43.36,79108.46,0.0,-0.99999,0.0,0.00181]
[1778902018791,43.36,79108.46,0.0,-0.99999,0.0,0.00181]
[1778902025540,43.36,79108.03,0.0,-0.99999,0.0,0.00181]
[1778902028861,43.36,79114.71,0.0,-0.99999,0.0,0.00184]
[1778902030578,43.36,79115.71,0.0,-0.99999,0.0,0.00184]
[1778902035614,43.36,79115.89,0.0,-0.99999,0.0,0.00184]
[1778902040649,43.36,79115.85,0.0,-0.99999,0.0,0.00184]
[1778902049001,43.36,79116.3,0.0,-0.99999,0.0,0.00184]
[1778902056761,43.36,79116.43,0.0,-0.99999,0.0,0.00183]
[1778902062803,43.36,79116.11,0.0,-0.99999,0.0,0.00183]
[1778902069142,43.36,79117.31,0.0,-0.99999,0.0,0.00184]
[1778902074887,43.36,79120.66,0.0,-0.99999,0.0,0.00185]
[1778902079922,43.36,79119.89,0.0,-0.99999,0.0,0.00185]
[1778902086971,43.36,79119.79,0.0,-0.99999,0.0,0.00185]
[1778902094021,43.36,79119.31,0.0,-0.99999,0.0,0.00185]
[1778902099355,43.36,79119.14,0.0,-0.99999,0.0,0.00184]
[1778902106105,43.36,79118.8,0.0,-0.99999,0.0,0.00184]
[1778902112148,43.36,79118.78,0.0,-0.99999,0.0,0.00183]
[1778902117183,43.36,79118.27,0.0,-0.99999,0.0,0.00183]
[1778902122218,43.36,79118.28,0.0,-0.99999,0.0,0.00183]
[1778902129565,43.36,79117.51,0.0,-0.99999,0.0,0.00183]
[1778902137322,43.36,79117.39,0.0,-0.99999,0.0,0.00183]
[1778902142359,43.36,79115.08,0.0,-0.99999,0.0,0.00182]
[1778902147394,43.36,79116.12,0.0,-0.99999,0.0,0.00182]
[1778902152430,43.36,79119.2,0.0,-0.99999,0.0,0.00183]
[1778902157463,43.36,79118.34,0.0,-0.99999,0.0,0.00183]
[1778902165519,43.36,79116.49,0.0,-0.99999,0.0,0.00182]
[1778902176596,43.36,79116.52,0.0,-0.99999,0.0,0.00181]
[1778902182640,43.36,79116.48,0.0,-0.99999,0.0,0.00181]
[1778902187675,43.36,79115.87,0.0,-0.99999,0.0,0.00181]
[1778902195729,43.36,79115.98,0.0,-0.99999,0.0,0.00181]
[1778902201771,43.36,79116.79,0.0,-0.99999,0.0,0.00181]
[1778902207814,43.36,79117.23,0.0,-0.99999,0.0,0.00182]
[1778902218891,43.36,79116.9,0.0,-0.99999,0.0,0.00181]
[1778902221912,43.36,79110.98,0.0,-0.99999,0.0,0.00179]
[1778902222919,43.36,79110.02,0.0,-0.99999,0.0,0.00179]
[1778902225941,43.36,79106.06,0.0,-0.99999,0.0,0.00177]
[1778902230976,43.36,79106.25,0.0,-0.99999,0.0,0.00177]
[1778902236013,43.36,79106.75,0.0,-0.99999,0.0,0.00176]
[1778902241054,43.36,79106.43,0.0,-0.99999,0.0,0.00176]
[1778902249103,43.36,79105.86,0.0,-0.99999,0.0,0.00176]
[1778902257160,43.36,79106.26,0.0,-0.99999,0.0,0.00176]
[1778902263203,43.36,79106.11,0.0,-0.99999,0.0,0.00176]
[1778902270252,43.36,79104.8,0.0,-0.99999,0.0,0.00176]
[1778902276293,43.36,79105.25,0.0,-0.99999,0.0,0.00176]
[1778902281333,43.36,79105.45,0.0,-0.99999,0.0,0.00176]
[1778902286364,43.36,79106.39,0.0,-0.99999,0.0,0.00176]
[1778902291401,43.36,79111.31,0.0,-0.99999,0.0,0.00177]
[1778902300765,43.36,79111.42,0.0,-0.99999,0.0,0.00177]
[1778902307511,43.36,79111.04,0.0,-0.99999,0.0,0.00177]
[1778902318589,43.36,79109.99,0.0,-0.99999,0.0,0.00177]
[1778902330974,43.36,79109.82,0.0,-0.99999,0.0,0.00177]
[1778902336715,43.36,79110.21,0.0,-0.99999,0.0,0.00177]
[1778902341750,43.36,79107.82,0.0,-0.99999,0.0,0.00176]
[1778902349807,43.36,79108.01,0.0,-0.99999,0.0,0.00176]
[1778902351117,43.36,79099.07,0.0,-0.99999,0.0,0.00171]
[1778902352828,43.36,79098.11,0.0,-0.99999,0.0,0.00171]
[1778902357862,43.36,79096.42,0.0,-0.99999,0.0,0.0017]
[1778902363904,43.36,79096.51,0.0,-0.99999,0.0,0.00171]
[1778902371258,43.36,79095.78,0.0,-0.99999,0.0,0.0017]
[1778902372970,43.36,79085.68,0.0,-0.99999,0.0,0.00166]
[1778902373979,43.36,79086.04,0.0,-0.99999,0.0,0.00167]
[1778902379014,43.36,79086.64,0.0,-0.99999,0.0,0.00167]
[1778902384062,43.36,79086.58,0.0,-0.99999,0.0,0.00167]
[1778902389097,43.36,79092.84,0.0,-0.99999,0.0,0.00169]
[1778902390108,43.36,79097.89,0.0,-0.99999,0.0,0.00171]
[1778902391400,43.36,79097.82,0.0,-0.99999,0.0,0.00171]
[1778902397155,43.36,79098.36,0.0,-0.99999,0.0,0.00171]
[1778902402193,43.36,79099.64,0.0,-0.99999,0.0,0.00172]
[1778902411251,43.36,79100.03,0.0,-0.99999,0.0,0.00171]
[1778902416286,43.36,79100.17,0.0,-0.99999,0.0,0.00171]
[1778902421610,43.36,79100.21,0.0,-0.99999,0.0,0.00171]
[1778902427364,43.36,79100.22,0.0,-0.99999,0.0,0.00171]
[1778902439452,43.36,79100.41,0.0,-0.99999,0.0,0.00171]
[1778902449522,43.36,79100.11,0.0,-0.99999,0.0,0.00171]
[1778902454557,43.36,79100.49,0.0,-0.99999,0.0,0.00171]
[1778902456572,43.36,79105.76,0.0,-0.99999,0.0,0.00173]
[1778902461890,43.36,79107.38,0.0,-0.99999,0.0,0.00174]
[1778902467648,43.36,79107.24,0.0,-0.99999,0.0,0.00174]
[1778902472688,43.36,79106.7,0.0,-0.99999,0.0,0.00172]
[1778902477719,43.36,79106.34,0.0,-0.99999,0.0,0.00172]
[1778902482754,43.36,79105.93,0.0,-0.99999,0.0,0.00172]
[1778902487789,43.36,79105.8,0.0,-0.99999,0.0,0.00172]
[1778902495845,43.36,79104.96,0.0,-0.99999,0.0,0.00172]
[1778902500880,43.36,79101.94,0.0,-0.99999,0.0,0.00171]
[1778902506923,43.36,79102.05,0.0,-0.99999,0.0,0.00171]
[1778902509944,43.36,79096.08,0.0,-0.99999,0.0,0.00168]
[1778902510951,43.36,79090.39,0.0,-0.99999,0.0,0.00166]
[1778902512241,43.36,79087.13,0.0,-0.99999,0.0,0.00165]
[1778902512965,43.36,79087.13,0.0,-0.99999,0.0,0.00165]
[1778902519008,43.36,79087.79,0.0,-0.99999,0.0,0.00165]
[1778902526057,43.36,79086.92,0.0,-0.99999,0.0,0.00165]
[1778902531093,43.36,79086.61,0.0,-0.99999,0.0,0.00164]
[1778902536127,43.36,79085.57,0.0,-0.99999,0.0,0.00164]
[1778902542450,43.36,79085.74,0.0,-0.99999,0.0,0.00164]
[1778902549215,43.36,79085.67,0.0,-0.99999,0.0,0.00164]
[1778902558281,43.36,79085.23,0.0,-0.99999,0.0,0.00163]
[1778902565330,43.36,79081.64,0.0,-0.99999,0.0,0.00162]
[1778902570365,43.36,79082.01,0.0,-0.99999,0.0,0.00162]
[1778902575400,43.36,79082.31,0.0,-0.99999,0.0,0.00162]
[1778902580435,43.36,79083.75,0.0,-0.99999,0.0,0.00163]
[1778902585473,43.36,79082.0,0.0,-0.99999,0.0,0.00162]
[1778902591515,43.36,79080.07,0.0,-0.99999,0.0,0.00161]
[1778902597558,43.36,79079.2,0.0,-0.99999,0.0,0.0016]
[1778902602592,43.36,79082.52,0.0,-0.99999,0.0,0.00162]
[1778902606622,43.36,79088.26,0.0,-0.99999,0.0,0.00164]
[1778902610649,43.36,79092.49,0.0,-0.99999,0.0,0.00165]
[1778902615685,43.36,79092.09,0.0,-0.99999,0.0,0.00165]
[1778902621727,43.36,79091.38,0.0,-0.99999,0.0,0.00165]
[1778902626764,43.36,79091.31,0.0,-0.99999,0.0,0.00165]
[1778902631801,43.36,79091.23,0.0,-0.99999,0.0,0.00165]
[1778902636835,43.36,79091.33,0.0,-0.99999,0.0,0.00165]
[1778902643155,43.36,79087.73,0.0,-0.99999,0.0,0.00163]
[1778902648918,43.36,79084.74,0.0,-0.99999,0.0,0.00162]
[1778902653955,43.36,79084.14,0.0,-0.99999,0.0,0.00161]
[1778902658989,43.36,79083.87,0.0,-0.99999,0.0,0.00161]
[1778902664024,43.36,79083.84,0.0,-0.99999,0.0,0.00161]
[1778902669059,43.36,79084.39,0.0,-0.99999,0.0,0.00161]
[1778902675101,43.36,79085.66,0.0,-0.99999,0.0,0.00162]
[1778902683438,43.36,79088.35,0.0,-0.99999,0.0,0.00163]
[1778902690206,43.36,79089.63,0.0,-0.99999,0.0,0.00163]
[1778902699270,43.36,79089.94,0.0,-0.99999,0.0,0.00163]
[1778902705311,43.36,79090.23,0.0,-0.99999,0.0,0.00163]
[1778902712360,43.36,79090.6,0.0,-0.99999,0.0,0.00163]
[1778902722430,43.36,79090.96,0.0,-0.99999,0.0,0.00163]
[1778902727465,43.36,79091.62,0.0,-0.99999,0.0,0.00163]
[1778902733788,43.36,79092.08,0.0,-0.99999,0.0,0.00163]
[1778902740556,43.36,79092.21,0.0,-0.99999,0.0,0.00163]
[1778902748614,43.36,79090.5,0.0,-0.99999,0.0,0.00163]
[1778902753648,43.36,79089.98,0.0,-0.99999,0.0,0.00162]
[1778902759690,43.36,79089.35,0.0,-0.99999,0.0,0.00162]
[1778902771774,43.36,79091.83,0.0,-0.99999,0.0,0.00162]
[1778902777817,43.36,79091.63,0.0,-0.99999,0.0,0.00162]
[1778902784866,43.36,79090.72,0.0,-0.99999,0.0,0.00162]
[1778902794207,43.36,79091.35,0.0,-0.99999,0.0,0.00162]
[1778902799971,43.36,79085.72,0.0,-0.99999,0.0,0.0016]
[1778902806013,43.36,79083.5,0.0,-0.99999,0.0,0.00159]
[1778902814349,43.36,79083.79,0.0,-0.99999,0.0,0.00159]
[1778902820114,43.36,79084.47,0.0,-0.99999,0.0,0.00159]
[1778902825150,43.36,79083.69,0.0,-0.99999,0.0,0.00159]
[1778902832198,43.36,79083.15,0.0,-0.99999,0.0,0.00158]
[1778902843275,43.36,79082.79,0.0,-0.99999,0.0,0.00158]
[1778902850324,43.36,79080.75,0.0,-0.99999,0.0,0.00157]
[1778902861403,43.36,79080.05,0.0,-0.99999,0.0,0.00157]
[1778902866436,43.36,79077.85,0.0,-0.99999,0.0,0.00156]
[1778902871471,43.36,79077.73,0.0,-0.99999,0.0,0.00156]
[1778902874770,43.36,79071.75,0.0,-0.99999,0.0,0.00154]
[1778902882548,43.36,79072.07,0.0,-0.99999,0.0,0.00154]
[1778902887584,43.36,79076.17,0.0,-0.99999,0.0,0.00156]
[1778902893625,43.36,79076.27,0.0,-0.99999,0.0,0.00155]
[1778902899667,43.36,79076.24,0.0,-0.99999,0.0,0.00155]
[1778902904980,43.36,79076.02,0.0,-0.99999,0.0,0.00155]
[1778902911752,43.36,79075.74,0.0,-0.99999,0.0,0.00155]
[1778902921818,43.36,79075.4,0.0,-0.99999,0.0,0.00154]
[1778902923838,43.36,79069.73,0.0,-0.99999,0.0,0.00152]
[1778902924842,43.36,79058.8,0.0,-0.99999,0.0,0.00149]
[1778902925849,43.36,79055.64,0.0,-0.99999,0.0,0.00148]
[1778902931891,43.36,79055.3,0.0,-0.99999,0.0,0.00148]
[1778902941965,43.36,79054.49,0.0,-0.99999,0.0,0.00147]
[1778902943979,43.36,79048.99,0.0,-0.99999,0.0,0.00146]
[1778902949015,43.36,79043.24,0.0,-0.99999,0.0,0.00144]
[1778902955057,43.36,79042.48,0.0,-0.99999,0.0,0.00143]
[1778902960113,43.36,79042.03,0.0,-0.99999,0.0,0.00142]
[1778902965402,43.36,79047.37,0.0,-0.99999,0.0,0.00144]
[1778902971170,43.36,79046.59,0.0,-0.99999,0.0,0.00144]
[1778902976206,43.36,79043.16,0.0,-0.99999,0.0,0.00143]
[1778902981241,43.36,79043.11,0.0,-0.99999,0.0,0.00143]
[1778902986279,43.36,79043.9,0.0,-0.99999,0.0,0.00143]
[1778902992322,43.36,79043.76,0.0,-0.99999,0.0,0.00143]
[1778902997356,43.36,79045.1,0.0,-0.99999,0.0,0.00143]
[1778903002391,43.36,79045.81,0.0,-0.99999,0.0,0.00144]
[1778903010447,43.36,79046.02,0.0,-0.99999,0.0,0.00144]
[1778903015752,43.36,79046.06,0.0,-0.99999,0.0,0.00143]
[1778903021525,43.36,79045.77,0.0,-0.99999,0.0,0.00143]
[1778903026561,43.36,79043.82,0.0,-0.99999,0.0,0.00142]
[1778903035892,43.36,79044.03,0.0,-0.99999,0.0,0.00142]
[1778903042671,43.36,79043.93,0.0,-0.99999,0.0,0.00142]
[1778903052741,43.36,79043.93,0.0,-0.99999,0.0,0.00142]
[1778903064826,43.36,79043.74,0.0,-0.99999,0.0,0.00142]
[1778903067847,43.36,79034.48,0.0,-0.99999,0.0,0.00139]
[1778903068853,43.36,79034.69,0.0,-0.99999,0.0,0.00139]
[1778903073889,43.36,79035.08,0.0,-0.99999,0.0,0.00139]
[1778903078924,43.36,79034.19,0.0,-0.99999,0.0,0.00138]
[1778903086243,43.36,79034.15,0.0,-0.99999,0.0,0.00138]
[1778903090001,43.36,79027.98,0.0,-0.99999,0.0,0.00136]
[1778903093023,43.36,79027.28,0.0,-0.99999,0.0,0.00136]
[1778903097051,43.36,79022.49,0.0,-0.99999,0.0,0.00135]
[1778903102086,43.36,79021.95,0.0,-0.99999,0.0,0.00135]
[1778903106119,43.36,79024.51,0.0,-0.99999,0.0,0.00135]
[1778903107125,43.36,79024.5,0.0,-0.99999,0.0,0.00135]
[1778903112161,43.36,79025.83,0.0,-0.99999,0.0,0.00136]
[1778903119209,43.36,79025.17,0.0,-0.99999,0.0,0.00136]
[1778903122231,43.36,79030.51,0.0,-0.99999,0.0,0.00137]
[1778903127265,43.36,79031.63,0.0,-0.99999,0.0,0.00138]
[1778903132300,43.36,79031.74,0.0,-0.99999,0.0,0.00137]
[1778903137335,43.36,79031.23,0.0,-0.99999,0.0,0.00137]
[1778903142373,43.36,79034.68,0.0,-0.99999,0.0,0.00138]
[1778903147405,43.36,79034.54,0.0,-0.99999,0.0,0.00138]
[1778903152441,43.36,79035.1,0.0,-0.99999,0.0,0.00138]
[1778903158482,43.36,79035.28,0.0,-0.99999,0.0,0.00138]
[1778903161505,43.36,79029.99,0.0,-0.99999,0.0,0.00136]
[1778903162510,43.36,79026.49,0.0,-0.99999,0.0,0.00135]
[1778903164523,43.36,79032.01,0.0,-0.99999,0.0,0.00137]
[1778903169560,43.36,79032.85,0.0,-0.99999,0.0,0.00137]
[1778903176885,43.36,79033.24,0.0,-0.99999,0.0,0.00137]
[1778903184663,43.36,79033.17,0.0,-0.99999,0.0,0.00137]
[1778903190706,43.36,79033.74,0.0,-0.99999,0.0,0.00137]
[1778903195741,43.36,79034.14,0.0,-0.99999,0.0,0.00137]
[1778903203797,43.36,79037.27,0.0,-0.99999,0.0,0.00138]
[1778903211853,43.36,79037.41,0.0,-0.99999,0.0,0.00138]
[1778903217164,43.36,79037.49,0.0,-0.99999,0.0,0.00138]
[1778903222932,43.36,79037.28,0.0,-0.99999,0.0,0.00138]
[1778903228972,43.36,79037.29,0.0,-0.99999,0.0,0.00138]
[1778903234007,43.36,79037.6,0.0,-0.99999,0.0,0.00138]
[1778903246089,43.36,79037.19,0.0,-0.99999,0.0,0.00138]
[1778903253141,43.36,79033.97,0.0,-0.99999,0.0,0.00136]
[1778903262204,43.36,79033.49,0.0,-0.99999,0.0,0.00136]
[1778903267239,43.36,79034.31,0.0,-0.99999,0.0,0.00136]
[1778903272274,43.36,79033.84,0.0,-0.99999,0.0,0.00136]
[1778903274484,43.36,79026.57,0.0,-0.99999,0.0,0.00134]
[1778903287657,43.36,79026.56,0.0,-0.99999,0.0,0.00134]
[1778903294615,43.36,79028.33,0.0,-0.99999,0.0,0.00134]
[1778903299655,43.36,79029.07,0.0,-0.99999,0.0,0.00134]
[1778903304690,43.36,79030.72,0.0,-0.99999,0.0,0.00135]
[1778903310728,43.36,79031.58,0.0,-0.99999,0.0,0.00135]
[1778903317867,43.36,79029.91,0.0,-0.99999,0.0,0.00134]
[1778903323821,43.36,79029.92,0.0,-0.99999,0.0,0.00134]
[1778903327936,43.36,79023.99,0.0,-0.99999,0.0,0.00132]
[1778903330874,43.36,79022.33,0.0,-0.99999,0.0,0.00132]
[1778903335903,43.36,79020.78,0.0,-0.99999,0.0,0.00131]
[1778903336913,43.36,79026.39,0.0,-0.99999,0.0,0.00133]
[1778903338007,43.36,79026.05,0.0,-0.99999,0.0,0.00133]
[1778903343959,43.36,79025.48,0.0,-0.99999,0.0,0.00132]
[1778903354035,43.36,79025.39,0.0,-0.99999,0.0,0.00132]
[1778903361078,43.36,79024.12,0.0,-0.99999,0.0,0.00132]
[1778903366115,43.36,79023.09,0.0,-0.99999,0.0,0.00132]
[1778903373164,43.36,79022.64,0.0,-0.99999,0.0,0.00131]
[1778903378304,43.36,79021.09,0.0,-0.99999,0.0,0.0013]
[1778903385247,43.36,79020.18,0.0,-0.99999,0.0,0.0013]
[1778903390282,43.36,79019.83,0.0,-0.99999,0.0,0.0013]
[1778903398445,43.36,79019.83,0.0,-0.99999,0.0,0.0013]
[1778903402372,43.36,79013.88,0.0,-0.99999,0.0,0.00128]
[1778903403373,43.36,79008.35,0.0,-0.99999,0.0,0.00127]
[1778903404385,43.36,79008.56,0.0,-0.99999,0.0,0.00127]
[1778903409416,43.36,79009.02,0.0,-0.99999,0.0,0.00127]
[1778903417473,43.36,79009.89,0.0,-0.99999,0.0,0.00127]
[1778903423515,43.36,79009.05,0.0,-0.99999,0.0,0.00127]
[1778903428549,43.36,79006.73,0.0,-0.99999,0.0,0.00126]
[1778903435600,43.36,79007.0,0.0,-0.99999,0.0,0.00126]
[1778903440634,43.36,79006.49,0.0,-0.99999,0.0,0.00125]
[1778903445669,43.36,79005.54,0.0,-0.99999,0.0,0.00125]
[1778903456746,43.36,79005.27,0.0,-0.99999,0.0,0.00125]
[1778903461781,43.36,79005.34,0.0,-0.99999,0.0,0.00125]
[1778903466817,43.36,79005.63,0.0,-0.99999,0.0,0.00125]
[1778903471852,43.36,79005.86,0.0,-0.99999,0.0,0.00125]
[1778903479014,43.36,79005.65,0.0,-0.99999,0.0,0.00125]
[1778903484943,43.36,79005.34,0.0,-0.99999,0.0,0.00125]
[1778903489979,43.36,79005.06,0.0,-0.99999,0.0,0.00125]
[1778903499159,43.36,79004.97,0.0,-0.99999,0.0,0.00124]
[1778903508104,43.36,79005.47,0.0,-0.99999,0.0,0.00124]
[1778903515153,43.36,79005.23,0.0,-0.99999,0.0,0.00124]
[1778903518174,43.36,79008.72,0.0,-0.99999,0.0,0.00125]
[1778903523209,43.36,79010.27,0.0,-0.99999,0.0,0.00126]
[1778903529375,43.36,79010.23,0.0,-0.99999,0.0,0.00126]
[1778903535295,43.36,79011.33,0.0,-0.99999,0.0,0.00126]
[1778903540328,43.36,79014.71,0.0,-0.99999,0.0,0.00127]
[1778903545363,43.36,79014.58,0.0,-0.99999,0.0,0.00127]
[1778903550400,43.36,79014.51,0.0,-0.99999,0.0,0.00127]
[1778903555433,43.36,79015.0,0.0,-0.99999,0.0,0.00126]
[1778903560468,43.36,79015.38,0.0,-0.99999,0.0,0.00126]
[1778903565517,43.36,79014.55,0.0,-0.99999,0.0,0.00126]
[1778903571546,43.36,79012.49,0.0,-0.99999,0.0,0.00126]
[1778903577587,43.36,79008.99,0.0,-0.99999,0.0,0.00125]
[1778903582622,43.36,79008.95,0.0,-0.99999,0.0,0.00125]
[1778903588665,43.36,79009.88,0.0,-0.99999,0.0,0.00125]
[1778903592693,43.36,79004.0,0.0,-0.99999,0.0,0.00123]
[1778903593700,43.36,79000.7,0.0,-0.99999,0.0,0.00122]
[1778903598734,43.36,79000.63,0.0,-0.99999,0.0,0.00122]
[1778903606790,43.36,79001.22,0.0,-0.99999,0.0,0.00122]
[1778903613844,43.36,79003.31,0.0,-0.99999,0.0,0.00122]
[1778903620011,43.36,79004.9,0.0,-0.99999,0.0,0.00123]
[1778903625923,43.36,79013.55,0.0,-0.99999,0.0,0.00125]
[1778903630958,43.36,79013.88,0.0,-0.99999,0.0,0.00125]
[1778903635993,43.36,79012.48,0.0,-0.99999,0.0,0.00125]
[1778903642037,43.36,79012.13,0.0,-0.99999,0.0,0.00125]
[1778903647071,43.36,79013.81,0.0,-0.99999,0.0,0.00125]
[1778903649085,43.36,79015.25,0.0,-0.99999,0.0,0.00126]
[1778903654120,43.36,79015.7,0.0,-0.99999,0.0,0.00126]
[1778903656134,43.36,79022.43,0.0,-0.99999,0.0,0.00128]
[1778903657141,43.36,79025.22,0.0,-0.99999,0.0,0.00129]
[1778903662175,43.36,79026.5,0.0,-0.99999,0.0,0.00129]
[1778903667211,43.36,79027.41,0.0,-0.99999,0.0,0.00129]
[1778903672246,43.36,79027.52,0.0,-0.99999,0.0,0.00128]
[1778903677281,43.36,79027.83,0.0,-0.99999,0.0,0.00128]
[1778903682316,43.36,79027.67,0.0,-0.99999,0.0,0.00128]
[1778903687351,43.36,79027.11,0.0,-0.99999,0.0,0.00128]
[1778903692386,43.36,79026.97,0.0,-0.99999,0.0,0.00128]
[1778903698428,43.36,79026.24,0.0,-0.99999,0.0,0.00128]
[1778903700571,43.36,79033.25,0.0,-0.99999,0.0,0.0013]
[1778903703464,43.36,79036.3,0.0,-0.99999,0.0,0.00131]
[1778903710641,43.36,79036.33,0.0,-0.99999,0.0,0.00131]
[1778903716554,43.36,79037.22,0.0,-0.99999,0.0,0.00131]
[1778903721589,43.36,79036.93,0.0,-0.99999,0.0,0.00131]
[1778903730781,43.36,79036.7,0.0,-0.99999,0.0,0.00131]
[1778903735687,43.36,79043.98,0.0,-0.99999,0.0,0.00132]
[1778903736694,43.36,79048.12,0.0,-0.99999,0.0,0.00134]
[1778903740851,43.36,79052.86,0.0,-0.99999,0.0,0.00135]
[1778903746765,43.36,79052.75,0.0,-0.99999,0.0,0.00135]
[1778903751801,43.36,79053.17,0.0,-0.99999,0.0,0.00135]
[1778903756837,43.36,79053.14,0.0,-0.99999,0.0,0.00135]
[1778903763886,43.36,79056.41,0.0,-0.99999,0.0,0.00136]
[1778903768921,43.36,79059.4,0.0,-0.99999,0.0,0.00137]
[1778903774962,43.36,79059.8,0.0,-0.99999,0.0,0.00137]
[1778903781005,43.36,79064.06,0.0,-0.99999,0.0,0.00139]
[1778903787047,43.36,79068.3,0.0,-0.99999,0.0,0.0014]
[1778903792082,43.36,79068.98,0.0,-0.99999,0.0,0.00139]
[1778903797117,43.36,79071.47,0.0,-0.99999,0.0,0.0014]
[1778903804166,43.36,79071.16,0.0,-0.99999,0.0,0.0014]
[1778903809201,43.36,79070.74,0.0,-0.99999,0.0,0.0014]
[1778903814237,43.36,79069.68,0.0,-0.99999,0.0,0.0014]
[1778903821414,43.36,79070.98,0.0,-0.99999,0.0,0.0014]
[1778903831485,43.36,79072.32,0.0,-0.99999,0.0,0.0014]
[1778903841555,43.36,79072.99,0.0,-0.99999,0.0,0.00141]
[1778903846461,43.36,79065.58,0.0,-0.99999,0.0,0.00138]
[1778903847467,43.36,79062.49,0.0,-0.99999,0.0,0.00137]
[1778903852502,43.36,79062.99,0.0,-0.99999,0.0,0.00137]
[1778903861695,43.36,79062.94,0.0,-0.99999,0.0,0.00137]
[1778903867607,43.36,79062.72,0.0,-0.99999,0.0,0.00137]
[1778903872642,43.36,79062.98,0.0,-0.99999,0.0,0.00137]
[1778903877679,43.36,79063.16,0.0,-0.99999,0.0,0.00137]
[1778903883719,43.36,79062.83,0.0,-0.99999,0.0,0.00137]
[1778903891910,43.36,79063.36,0.0,-0.99999,0.0,0.00137]
[1778903899830,43.36,79063.58,0.0,-0.99999,0.0,0.00137]
[1778903908896,43.36,79063.47,0.0,-0.99999,0.0,0.00137]
[1778903909904,43.36,79053.34,0.0,-0.99999,0.0,0.00134]
[1778903910909,43.36,79050.58,0.0,-0.99999,0.0,0.00133]
[1778903917961,43.36,79050.41,0.0,-0.99999,0.0,0.00132]
[1778903926016,43.36,79051.39,0.0,-0.99999,0.0,0.00132]
[1778903932057,43.36,79052.4,0.0,-0.99999,0.0,0.00133]
[1778903937092,43.36,79052.57,0.0,-0.99999,0.0,0.00133]
[1778903940113,43.36,79043.64,0.0,-0.99999,0.0,0.0013]
[1778903941120,43.36,79043.91,0.0,-0.99999,0.0,0.0013]
[1778903946154,43.36,79043.7,0.0,-0.99999,0.0,0.0013]
[1778903952197,43.36,79042.77,0.0,-0.99999,0.0,0.0013]
[1778903958239,43.36,79042.56,0.0,-0.99999,0.0,0.0013]
[1778903963275,43.36,79043.25,0.0,-0.99999,0.0,0.0013]
[1778903970323,43.36,79043.52,0.0,-0.99999,0.0,0.0013]
[1778903976373,43.36,79043.36,0.0,-0.99999,0.0,0.00129]
[1778903980401,43.36,79049.72,0.0,-0.99999,0.0,0.00131]
[1778903982545,43.36,79051.21,0.0,-0.99999,0.0,0.00131]
[1778903989465,43.36,79049.56,0.0,-0.99999,0.0,0.00131]
[1778903994499,43.36,79043.04,0.0,-0.99999,0.0,0.00129]
[1778903996513,43.36,79038.25,0.0,-0.99999,0.0,0.00128]
[1778903998527,43.36,79035.91,0.0,-0.99999,0.0,0.00127]
[1778904001548,43.36,79026.69,0.0,-0.99999,0.0,0.00124]
[1778904002685,43.36,79022.68,0.0,-0.99999,0.0,0.00123]
[1778904005576,43.36,79028.11,0.0,-0.99999,0.0,0.00125]
[1778904006583,43.36,79030.6,0.0,-0.99999,0.0,0.00125]
[1778904012759,43.36,79030.09,0.0,-0.99999,0.0,0.00125]
[1778904019674,43.36,79029.46,0.0,-0.99999,0.0,0.00125]
[1778904027732,43.36,79028.75,0.0,-0.99999,0.0,0.00125]
[1778904032899,43.36,79027.64,0.0,-0.99999,0.0,0.00124]
[1778904038807,43.36,79027.45,0.0,-0.99999,0.0,0.00124]
[1778904043842,43.36,79027.43,0.0,-0.99999,0.0,0.00124]
[1778904048876,43.36,79026.89,0.0,-0.99999,0.0,0.00124]
[1778904053912,43.36,79026.85,0.0,-0.99999,0.0,0.00124]
[1778904059954,43.36,79030.55,0.0,-0.99999,0.0,0.00125]
[1778904064989,43.36,79031.84,0.0,-0.99999,0.0,0.00125]
[1778904070027,43.36,79035.77,0.0,-0.99999,0.0,0.00126]
[1778904075061,43.36,79037.69,0.0,-0.99999,0.0,0.00127]
[1778904080102,43.36,79037.62,0.0,-0.99999,0.0,0.00127]
[1778904085130,43.36,79038.6,0.0,-0.99999,0.0,0.00127]
[1778904091177,43.36,79038.52,0.0,-0.99999,0.0,0.00126]
[1778904098225,43.36,79038.46,0.0,-0.99999,0.0,0.00126]
[1778904103400,43.36,79038.82,0.0,-0.99999,0.0,0.00126]
[1778904110309,43.36,79038.82,0.0,-0.99999,0.0,0.00126]
[1778904113329,43.36,79031.34,0.0,-0.99999,0.0,0.00124]
[1778904114337,43.36,79030.05,0.0,-0.99999,0.0,0.00124]
[1778904117362,43.36,79023.17,0.0,-0.99999,0.0,0.00122]
[1778904122396,43.36,79022.21,0.0,-0.99999,0.0,0.00122]
[1778904126426,43.36,79008.42,0.0,-0.99999,0.0,0.00118]
[1778904127432,43.36,79000.67,0.0,-0.99999,0.0,0.00116]
[1778904132467,43.36,78994.27,0.0,-0.99999,0.0,0.00114]
[1778904137502,43.36,78994.24,0.0,-0.99999,0.0,0.00114]
[1778904142539,43.36,78993.6,0.0,-0.99999,0.0,0.00114]
[1778904147573,43.36,79006.59,0.0,-0.99999,0.0,0.00117]
[1778904148579,43.36,79014.54,0.0,-0.99999,0.0,0.0012]
[1778904149587,43.36,79016.15,0.0,-0.99999,0.0,0.0012]
[1778904153750,43.36,79020.86,0.0,-0.99999,0.0,0.00121]
[1778904156635,43.36,79014.87,0.0,-0.99999,0.0,0.00119]
[1778904161670,43.36,79016.29,0.0,-0.99999,0.0,0.00119]
[1778904166705,43.36,79016.43,0.0,-0.99999,0.0,0.00119]
[1778904171740,43.36,79015.51,0.0,-0.99999,0.0,0.00119]
[1778904176775,43.36,79014.53,0.0,-0.99999,0.0,0.00119]
[1778904181814,43.36,79014.79,0.0,-0.99999,0.0,0.00119]
[1778904183962,43.36,79019.84,0.0,-0.99999,0.0,0.0012]
[1778904185839,43.36,79012.51,0.0,-0.99999,0.0,0.00118]
[1778904186844,43.36,79010.51,0.0,-0.99999,0.0,0.00118]
[1778904191881,43.36,79009.7,0.0,-0.99999,0.0,0.00117]
[1778904196915,43.36,79012.27,0.0,-0.99999,0.0,0.00118]
[1778904197927,43.36,79017.35,0.0,-0.99999,0.0,0.0012]
[1778904198929,43.36,79020.92,0.0,-0.99999,0.0,0.00121]
[1778904201952,43.36,79021.25,0.0,-0.99999,0.0,0.00121]
[1778904206984,43.36,79021.51,0.0,-0.99999,0.0,0.00121]
[1778904212022,43.36,79023.46,0.0,-0.99999,0.0,0.00121]
[1778904217055,43.36,79025.85,0.0,-0.99999,0.0,0.00121]
[1778904222091,43.36,79030.25,0.0,-0.99999,0.0,0.00122]
[1778904227125,43.36,79032.49,0.0,-0.99999,0.0,0.00123]
[1778904233167,43.36,79036.18,0.0,-0.99999,0.0,0.00124]
[1778904238203,43.36,79036.52,0.0,-0.99999,0.0,0.00124]
[1778904243237,43.36,79042.5,0.0,-0.99999,0.0,0.00126]
[1778904245251,43.36,79046.74,0.0,-0.99999,0.0,0.00127]
[1778904250286,43.36,79046.55,0.0,-0.99999,0.0,0.00127]
[1778904256332,43.36,79047.4,0.0,-0.99999,0.0,0.00127]
[1778904261366,43.36,79044.55,0.0,-0.99999,0.0,0.00126]
[1778904268424,43.36,79045.09,0.0,-0.99999,0.0,0.00127]
[1778904274465,43.36,79042.06,0.0,-0.99999,0.0,0.00125]
[1778904279500,43.36,79043.34,0.0,-0.99999,0.0,0.00125]
[1778904284536,43.36,79045.26,0.0,-0.99999,0.0,0.00126]
[1778904289570,43.36,79045.74,0.0,-0.99999,0.0,0.00126]
[1778904292591,43.36,79051.59,0.0,-0.99999,0.0,0.00128]
[1778904298633,43.36,79051.97,0.0,-0.99999,0.0,0.00128]
[1778904303668,43.36,79050.9,0.0,-0.99999,0.0,0.00127]
[1778904308703,43.36,79047.85,0.0,-0.99999,0.0,0.00127]
[1778904314883,43.36,79049.12,0.0,-0.99999,0.0,0.00127]
[1778904320788,43.36,79050.4,0.0,-0.99999,0.0,0.00127]
[1778904329850,43.36,79050.57,0.0,-0.99999,0.0,0.00127]
[1778904335023,43.36,79050.62,0.0,-0.99999,0.0,0.00127]
[1778904341936,43.36,79050.62,0.0,-0.99999,0.0,0.00127]
[1778904346969,43.36,79053.38,0.0,-0.99999,0.0,0.00127]
[1778904352005,43.36,79054.43,0.0,-0.99999,0.0,0.00128]
[1778904357039,43.36,79051.54,0.0,-0.99999,0.0,0.00127]
[1778904362074,43.36,79049.67,0.0,-0.99999,0.0,0.00126]
[1778904367109,43.36,79045.48,0.0,-0.99999,0.0,0.00125]
[1778904375310,43.36,79046.21,0.0,-0.99999,0.0,0.00125]
[1778904382214,43.36,79047.24,0.0,-0.99999,0.0,0.00126]
[1778904387249,43.36,79047.54,0.0,-0.99999,0.0,0.00126]
[1778904392286,43.36,79047.3,0.0,-0.99999,0.0,0.00125]
[1778904397321,43.36,79043.7,0.0,-0.99999,0.0,0.00124]
[1778904402357,43.36,79043.02,0.0,-0.99999,0.0,0.00124]
[1778904408399,43.36,79043.32,0.0,-0.99999,0.0,0.00124]
[1778904414441,43.36,79042.41,0.0,-0.99999,0.0,0.00124]
[1778904421492,43.36,79042.16,0.0,-0.99999,0.0,0.00123]
[1778904426526,43.36,79041.93,0.0,-0.99999,0.0,0.00123]
[1778904433575,43.36,79040.95,0.0,-0.99999,0.0,0.00123]
[1778904439618,43.36,79040.99,0.0,-0.99999,0.0,0.00123]
[1778904444653,43.36,79031.67,0.0,-0.99999,0.0,0.00121]
[1778904445664,43.36,79025.14,0.0,-0.99999,0.0,0.00119]
[1778904450698,43.36,79024.91,0.0,-0.99999,0.0,0.00119]
[1778904456737,43.36,79025.94,0.0,-0.99999,0.0,0.00118]
[1778904461772,43.36,79026.26,0.0,-0.99999,0.0,0.00118]
[1778904466807,43.36,79026.03,0.0,-0.99999,0.0,0.00118]
[1778904471842,43.36,79025.21,0.0,-0.99999,0.0,0.00118]
[1778904477884,43.36,79024.58,0.0,-0.99999,0.0,0.00118]
[1778904486109,43.36,79024.17,0.0,-0.99999,0.0,0.00118]
[1778904491982,43.36,79023.2,0.0,-0.99999,0.0,0.00118]
[1778904505073,43.36,79022.29,0.0,-0.99999,0.0,0.00117]
[1778904516318,43.36,79020.11,0.0,-0.99999,0.0,0.00116]
[1778904526394,43.36,79019.21,0.0,-0.99999,0.0,0.00116]
[1778904535284,43.36,79019.21,0.0,-0.99999,0.0,0.00116]
[1778904541330,43.36,79018.52,0.0,-0.99999,0.0,0.00116]
[1778904543340,43.36,79025.53,0.0,-0.99999,0.0,0.00117]
[1778904544346,43.36,79027.2,0.0,-0.99999,0.0,0.00118]
[1778904549382,43.36,79027.46,0.0,-0.99999,0.0,0.00118]
[1778904554417,43.36,79030.35,0.0,-0.99999,0.0,0.00119]
[1778904559454,43.36,79029.42,0.0,-0.99999,0.0,0.00119]
[1778904564490,43.36,79030.05,0.0,-0.99999,0.0,0.00119]
[1778904570529,43.36,79030.4,0.0,-0.99999,0.0,0.00119]
[1778904576744,43.36,79025.4,0.0,-0.99999,0.0,0.00117]
[1778904579594,43.36,79031.77,0.0,-0.99999,0.0,0.00118]
[1778904584629,43.36,79032.97,0.0,-0.99999,0.0,0.00119]
[1778904589669,43.36,79051.26,0.0,-0.99999,0.0,0.00124]
[1778904590676,43.36,79059.18,0.0,-0.99999,0.0,0.00126]
[1778904591682,43.36,79064.52,0.0,-0.99999,0.0,0.00128]
[1778904594702,43.36,79064.76,0.0,-0.99999,0.0,0.00128]
[1778904599738,43.36,79065.44,0.0,-0.99999,0.0,0.00128]
[1778904603766,43.36,79053.18,0.0,-0.99999,0.0,0.00124]
[1778904605779,43.36,79051.15,0.0,-0.99999,0.0,0.00124]
[1778904610819,43.36,79048.89,0.0,-0.99999,0.0,0.00123]
[1778904615852,43.36,79048.19,0.0,-0.99999,0.0,0.00123]
[1778904616858,43.36,79035.05,0.0,-0.99999,0.0,0.00119]
[1778904617865,43.36,79020.49,0.0,-0.99999,0.0,0.00115]
[1778904622900,43.36,79006.75,0.0,-0.99999,0.0,0.00112]
[1778904623907,43.36,79001.03,0.0,-0.99999,0.0,0.0011]
[1778904629949,43.36,79000.74,0.0,-0.99999,0.0,0.0011]
[1778904634988,43.36,79001.7,0.0,-0.99999,0.0,0.0011]
[1778904640024,43.36,79005.4,0.0,-0.99999,0.0,0.00111]
[1778904645056,43.36,79005.04,0.0,-0.99999,0.0,0.00111]
[1778904649083,43.36,79010.35,0.0,-0.99999,0.0,0.00112]
[1778904657317,43.36,79009.94,0.0,-0.99999,0.0,0.00112]
[1778904663181,43.36,79009.98,0.0,-0.99999,0.0,0.00112]
[1778904668219,43.36,79012.75,0.0,-0.99999,0.0,0.00113]
[1778904673251,43.36,79012.9,0.0,-0.99999,0.0,0.00113]
[1778904678286,43.36,79012.85,0.0,-0.99999,0.0,0.00113]
[1778904683321,43.36,79013.13,0.0,-0.99999,0.0,0.00113]
[1778904688356,43.36,79013.01,0.0,-0.99999,0.0,0.00113]
[1778904693391,43.36,79013.34,0.0,-0.99999,0.0,0.00112]
[1778904698426,43.36,79008.56,0.0,-0.99999,0.0,0.00111]
[1778904700439,43.36,79008.74,0.0,-0.99999,0.0,0.00111]
[1778904706482,43.36,79009.37,0.0,-0.99999,0.0,0.00111]
[1778904711517,43.36,79011.17,0.0,-0.99999,0.0,0.00112]
[1778904717741,43.36,79012.24,0.0,-0.99999,0.0,0.00112]
[1778904726622,43.36,79012.17,0.0,-0.99999,0.0,0.00112]
[1778904731658,43.36,79012.01,0.0,-0.99999,0.0,0.00112]
[1778904735686,43.36,79017.68,0.0,-0.99999,0.0,0.00113]
[1778904737892,43.36,79021.23,0.0,-0.99999,0.0,0.00114]
[1778904743742,43.36,79020.97,0.0,-0.99999,0.0,0.00114]
[1778904748777,43.36,79020.58,0.0,-0.99999,0.0,0.00114]
[1778904754819,43.36,79020.26,0.0,-0.99999,0.0,0.00113]
[1778904758032,43.36,79030.14,0.0,-0.99999,0.0,0.00116]
[1778904759856,43.36,79035.08,0.0,-0.99999,0.0,0.00117]
[1778904760863,43.36,79035.23,0.0,-0.99999,0.0,0.00117]
[1778904766910,43.36,79035.85,0.0,-0.99999,0.0,0.00117]
[1778904773956,43.36,79038.43,0.0,-0.99999,0.0,0.00118]
[1778904779996,43.36,79039.02,0.0,-0.99999,0.0,0.00118]
[1778904785035,43.36,79040.55,0.0,-0.99999,0.0,0.00119]
[1778904798313,43.36,79041.33,0.0,-0.99999,0.0,0.00119]
[1778904807185,43.36,79040.98,0.0,-0.99999,0.0,0.00119]
[1778904818453,43.36,79041.47,0.0,-0.99999,0.0,0.00118]
[1778904824311,43.36,79038.55,0.0,-0.99999,0.0,0.00117]
[1778904829340,43.36,79035.52,0.0,-0.99999,0.0,0.00117]
[1778904834375,43.36,79034.97,0.0,-0.99999,0.0,0.00116]
[1778904842432,43.36,79035.01,0.0,-0.99999,0.0,0.00116]
[1778904847466,43.36,79035.5,0.0,-0.99999,0.0,0.00117]
[1778904852501,43.36,79033.96,0.0,-0.99999,0.0,0.00116]
[1778904857537,43.36,79029.24,0.0,-0.99999,0.0,0.00115]
[1778904863578,43.36,79029.3,0.0,-0.99999,0.0,0.00115]
[1778904868809,43.36,79028.47,0.0,-0.99999,0.0,0.00115]
[1778904874656,43.36,79028.16,0.0,-0.99999,0.0,0.00114]
[1778904879690,43.36,79028.59,0.0,-0.99999,0.0,0.00114]
[1778904884725,43.36,79028.3,0.0,-0.99999,0.0,0.00114]
[1778904889762,43.36,79027.86,0.0,-0.99999,0.0,0.00114]
[1778904897817,43.36,79028.41,0.0,-0.99999,0.0,0.00114]
[1778904902852,43.36,79026.8,0.0,-0.99999,0.0,0.00114]
[1778904909092,43.36,79027.1,0.0,-0.99999,0.0,0.00114]
[1778904914936,43.36,79027.45,0.0,-0.99999,0.0,0.00114]
[1778904921986,43.36,79027.62,0.0,-0.99999,0.0,0.00114]
[1778904927022,43.36,79033.32,0.0,-0.99999,0.0,0.00115]
[1778904932057,43.36,79029.47,0.0,-0.99999,0.0,0.00114]
[1778904937092,43.36,79028.43,0.0,-0.99999,0.0,0.00113]
[1778904942129,43.36,79028.22,0.0,-0.99999,0.0,0.00113]
[1778904944145,43.36,79033.98,0.0,-0.99999,0.0,0.00115]
[1778904949376,43.36,79034.55,0.0,-0.99999,0.0,0.00115]
[1778904955219,43.36,79034.6,0.0,-0.99999,0.0,0.00115]
[1778904961262,43.36,79037.19,0.0,-0.99999,0.0,0.00116]
[1778904966295,43.36,79037.31,0.0,-0.99999,0.0,0.00116]
[1778904971331,43.36,79037.93,0.0,-0.99999,0.0,0.00116]
[1778904974353,43.36,79030.73,0.0,-0.99999,0.0,0.00114]
[1778904979585,43.36,79029.51,0.0,-0.99999,0.0,0.00114]
[1778904985430,43.36,79029.85,0.0,-0.99999,0.0,0.00114]
[1778904993486,43.36,79030.28,0.0,-0.99999,0.0,0.00113]
[1778904998521,43.36,79030.53,0.0,-0.99999,0.0,0.00113]
[1778905008595,43.36,79030.19,0.0,-0.99999,0.0,0.00113]
[1778905014634,43.36,79030.05,0.0,-0.99999,0.0,0.00113]
[1778905019865,43.36,79029.6,0.0,-0.99999,0.0,0.00113]
[1778905025713,43.36,79032.96,0.0,-0.99999,0.0,0.00114]
[1778905030748,43.36,79032.51,0.0,-0.99999,0.0,0.00114]
[1778905035782,43.36,79032.85,0.0,-0.99999,0.0,0.00114]
[1778905040818,43.36,79033.18,0.0,-0.99999,0.0,0.00114]
[1778905045853,43.36,79034.34,0.0,-0.99999,0.0,0.00114]
[1778905050887,43.36,79034.16,0.0,-0.99999,0.0,0.00114]
[1778905053910,43.36,79039.43,0.0,-0.99999,0.0,0.00115]
[1778905060150,43.36,79038.65,0.0,-0.99999,0.0,0.00115]
[1778905065993,43.36,79037.97,0.0,-0.99999,0.0,0.00114]
[1778905071029,43.36,79038.01,0.0,-0.99999,0.0,0.00114]
[1778905078079,43.36,79037.7,0.0,-0.99999,0.0,0.00114]
[1778905088154,43.36,79037.34,0.0,-0.99999,0.0,0.00114]
[1778905093190,43.36,79035.84,0.0,-0.99999,0.0,0.00114]
[1778905098226,43.36,79035.76,0.0,-0.99999,0.0,0.00114]
[1778905103259,43.36,79035.84,0.0,-0.99999,0.0,0.00114]
[1778905108295,43.36,79036.43,0.0,-0.99999,0.0,0.00114]
[1778905113330,43.36,79035.84,0.0,-0.99999,0.0,0.00113]
[1778905118365,43.36,79031.83,0.0,-0.99999,0.0,0.00112]
[1778905119373,43.36,79026.74,0.0,-0.99999,0.0,0.00111]
[1778905129439,43.36,79027.24,0.0,-0.99999,0.0,0.00111]
[1778905135484,43.36,79029.6,0.0,-0.99999,0.0,0.00112]
[1778905140710,43.36,79030.93,0.0,-0.99999,0.0,0.00112]
[1778905148575,43.36,79031.05,0.0,-0.99999,0.0,0.00112]
[1778905158646,43.36,79032.28,0.0,-0.99999,0.0,0.00112]
[1778905163681,43.36,79034.59,0.0,-0.99999,0.0,0.00113]
[1778905168715,43.36,79034.96,0.0,-0.99999,0.0,0.00113]
[1778905173750,43.36,79034.25,0.0,-0.99999,0.0,0.00112]
[1778905180989,43.36,79032.41,0.0,-0.99999,0.0,0.00112]
[1778905187849,43.36,79032.13,0.0,-0.99999,0.0,0.00111]
[1778905189862,43.36,79025.6,0.0,-0.99999,0.0,0.0011]
[1778905191060,43.36,79014.79,0.0,-0.99999,0.0,0.00107]
[1778905191877,43.36,79014.79,0.0,-0.99999,0.0,0.00107]
[1778905197918,43.36,79013.67,0.0,-0.99999,0.0,0.00107]
[1778905202952,43.36,79014.63,0.0,-0.99999,0.0,0.00107]
[1778905211200,43.36,79017.44,0.0,-0.99999,0.0,0.00108]
[1778905217056,43.36,79017.44,0.0,-0.99999,0.0,0.00108]
[1778905222096,43.36,79018.03,0.0,-0.99999,0.0,0.00108]
[1778905229144,43.36,79018.02,0.0,-0.99999,0.0,0.00108]
[1778905238207,43.36,79018.44,0.0,-0.99999,0.0,0.00107]
[1778905243245,43.36,79019.17,0.0,-0.99999,0.0,0.00108]
[1778905247270,43.36,79024.34,0.0,-0.99999,0.0,0.00109]
[1778905253318,43.36,79024.94,0.0,-0.99999,0.0,0.00109]
[1778905258347,43.36,79022.01,0.0,-0.99999,0.0,0.00108]
[1778905263382,43.36,79022.46,0.0,-0.99999,0.0,0.00108]
[1778905271620,43.36,79022.37,0.0,-0.99999,0.0,0.00108]
[1778905277480,43.36,79022.55,0.0,-0.99999,0.0,0.00108]
[1778905282514,43.36,79022.17,0.0,-0.99999,0.0,0.00108]
[1778905287552,43.36,79022.14,0.0,-0.99999,0.0,0.00108]
[1778905292587,43.36,79017.47,0.0,-0.99999,0.0,0.00106]
[1778905297622,43.36,79017.84,0.0,-0.99999,0.0,0.00107]
[1778905304671,43.36,79018.31,0.0,-0.99999,0.0,0.00107]
[1778905309706,43.36,79019.3,0.0,-0.99999,0.0,0.00107]
[1778905314740,43.36,79019.11,0.0,-0.99999,0.0,0.00107]
[1778905319776,43.36,79023.47,0.0,-0.99999,0.0,0.00108]
[1778905324811,43.36,79023.51,0.0,-0.99999,0.0,0.00108]
[1778905329845,43.36,79025.33,0.0,-0.99999,0.0,0.00108]
[1778905339916,43.36,79025.03,0.0,-0.99999,0.0,0.00108]
[1778905346965,43.36,79024.27,0.0,-0.99999,0.0,0.00108]
[1778905352182,43.36,79024.54,0.0,-0.99999,0.0,0.00108]
[1778905358043,43.36,79024.07,0.0,-0.99999,0.0,0.00107]
[1778905363077,43.36,79024.13,0.0,-0.99999,0.0,0.00107]
[1778905369120,43.36,79024.22,0.0,-0.99999,0.0,0.00107]
[1778905377175,43.36,79023.52,0.0,-0.99999,0.0,0.00107]
[1778905382394,43.36,79023.33,0.0,-0.99999,0.0,0.00107]
[1778905387245,43.36,79031.36,0.0,-0.99999,0.0,0.00109]
[1778905388252,43.36,79031.96,0.0,-0.99999,0.0,0.00109]
[1778905393288,43.36,79031.84,0.0,-0.99999,0.0,0.00109]
[1778905398321,43.36,79031.53,0.0,-0.99999,0.0,0.00109]
[1778905403357,43.36,79032.97,0.0,-0.99999,0.0,0.0011]
[1778905408395,43.36,79034.84,0.0,-0.99999,0.0,0.0011]
[1778905415443,43.36,79034.94,0.0,-0.99999,0.0,0.00109]
[1778905422679,43.36,79035.77,0.0,-0.99999,0.0,0.0011]
[1778905428534,43.36,79035.77,0.0,-0.99999,0.0,0.0011]
[1778905433572,43.36,79036.27,0.0,-0.99999,0.0,0.0011]
[1778905442819,43.36,79035.18,0.0,-0.99999,0.0,0.0011]
[1778905449689,43.36,79033.78,0.0,-0.99999,0.0,0.00109]
[1778905454723,43.36,79033.93,0.0,-0.99999,0.0,0.00109]
[1778905460765,43.36,79033.27,0.0,-0.99999,0.0,0.00109]
[1778905465800,43.36,79033.78,0.0,-0.99999,0.0,0.00109]
[1778905470835,43.36,79034.23,0.0,-0.99999,0.0,0.00109]
[1778905475870,43.36,79034.97,0.0,-0.99999,0.0,0.00109]
[1778905477883,43.36,79024.24,0.0,-0.99999,0.0,0.00106]
[1778905483099,43.36,79020.05,0.0,-0.99999,0.0,0.00105]
[1778905488961,43.36,79018.94,0.0,-0.99999,0.0,0.00105]
[1778905494001,43.36,79019.23,0.0,-0.99999,0.0,0.00105]
[1778905499037,43.36,79023.74,0.0,-0.99999,0.0,0.00106]
[1778905503239,43.36,79030.86,0.0,-0.99999,0.0,0.00108]
[1778905505082,43.36,79031.73,0.0,-0.99999,0.0,0.00108]
[1778905512130,43.36,79031.57,0.0,-0.99999,0.0,0.00108]
[1778905517164,43.36,79028.38,0.0,-0.99999,0.0,0.00107]
[1778905523379,43.36,79028.05,0.0,-0.99999,0.0,0.00107]
[1778905530255,43.36,79028.17,0.0,-0.99999,0.0,0.00107]
[1778905535290,43.36,79028.29,0.0,-0.99999,0.0,0.00106]
[1778905540325,43.36,79026.54,0.0,-0.99999,0.0,0.00106]
[1778905546367,43.36,79026.75,0.0,-0.99999,0.0,0.00106]
[1778905551403,43.36,79027.22,0.0,-0.99999,0.0,0.00106]
[1778905556442,43.36,79027.59,0.0,-0.99999,0.0,0.00106]
[1778905561477,43.36,79027.75,0.0,-0.99999,0.0,0.00106]
[1778905566514,43.36,79030.64,0.0,-0.99999,0.0,0.00107]
[1778905571575,43.36,79030.44,0.0,-0.99999,0.0,0.00107]
[1778905576611,43.36,79030.2,0.0,-0.99999,0.0,0.00107]
[1778905581645,43.36,79030.57,0.0,-0.99999,0.0,0.00107]
[1778905586681,43.36,79030.19,0.0,-0.99999,0.0,0.00107]
[1778905591716,43.36,79026.5,0.0,-0.99999,0.0,0.00105]
[1778905597758,43.36,79024.32,0.0,-0.99999,0.0,0.00105]
[1778905603941,43.36,79023.26,0.0,-0.99999,0.0,0.00105]
[1778905613870,43.36,79023.61,0.0,-0.99999,0.0,0.00105]
[1778905618905,43.36,79023.66,0.0,-0.99999,0.0,0.00105]
[1778905623941,43.36,79023.72,0.0,-0.99999,0.0,0.00105]
[1778905630989,43.36,79024.17,0.0,-0.99999,0.0,0.00105]
[1778905642066,43.36,79024.29,0.0,-0.99999,0.0,0.00105]
[1778905653143,43.36,79024.82,0.0,-0.99999,0.0,0.00104]
[1778905659185,43.36,79025.22,0.0,-0.99999,0.0,0.00104]
[1778905664369,43.36,79025.16,0.0,-0.99999,0.0,0.00104]
[1778905670262,43.36,79024.11,0.0,-0.99999,0.0,0.00104]
[1778905680329,43.36,79023.99,0.0,-0.99999,0.0,0.00104]
[1778905687381,43.36,79022.63,0.0,-0.99999,0.0,0.00104]
[1778905692417,43.36,79022.37,0.0,-0.99999,0.0,0.00104]
[1778905699465,43.36,79021.3,0.0,-0.99999,0.0,0.00103]
[1778905704654,43.36,79020.39,0.0,-0.99999,0.0,0.00103]
[1778905710543,43.36,79016.72,0.0,-1.0,0.0,0.00102]
[1778905712558,43.36,79010.23,0.0,-1.0,0.0,0.001]
[1778905713564,43.36,79004.35,0.0,-1.0,0.0,0.00099]
[1778905714724,43.36,79003.61,0.0,-1.0,0.0,0.00099]
[1778905721620,43.36,79003.84,0.0,-1.0,0.0,0.00099]
[1778905726655,43.36,79002.63,0.0,-1.0,0.0,0.00098]
[1778905731692,43.36,79002.95,0.0,-1.0,0.0,0.00099]
[1778905736727,43.36,79003.09,0.0,-1.0,0.0,0.00099]
[1778905743774,43.36,79002.05,0.0,-1.0,0.0,0.00098]
[1778905748809,43.36,79002.07,0.0,-1.0,0.0,0.00098]
[1778905753907,43.36,79001.74,0.0,-1.0,0.0,0.00098]
[1778905755014,43.36,78996.64,0.0,-1.0,0.0,0.00097]
[1778905756895,43.36,78995.32,0.0,-1.0,0.0,0.00097]
[1778905761928,43.36,78995.69,0.0,-1.0,0.0,0.00097]
[1778905768977,43.36,78995.68,0.0,-1.0,0.0,0.00097]
[1778905774012,43.36,78996.34,0.0,-1.0,0.0,0.00096]
[1778905779048,43.36,78995.6,0.0,-1.0,0.0,0.00096]
[1778905784083,43.36,78995.48,0.0,-1.0,0.0,0.00096]
[1778905789118,43.36,78993.82,0.0,-1.0,0.0,0.00096]
[1778905795160,43.36,78993.63,0.0,-1.0,0.0,0.00096]
[1778905801202,43.36,78993.69,0.0,-1.0,0.0,0.00096]
[1778905809258,43.36,78995.46,0.0,-1.0,0.0,0.00096]
[1778905814294,43.36,78996.25,0.0,-1.0,0.0,0.00096]
[1778905817314,43.36,78990.43,0.0,-1.0,0.0,0.00095]
[1778905820335,43.36,78995.62,0.0,-1.0,0.0,0.00096]
[1778905825505,43.36,78997.99,0.0,-1.0,0.0,0.00097]
[1778905831414,43.36,78996.5,0.0,-1.0,0.0,0.00096]
[1778905840477,43.36,78996.89,0.0,-1.0,0.0,0.00096]
[1778905845645,43.36,78995.29,0.0,-1.0,0.0,0.00096]
[1778905850547,43.36,78990.21,0.0,-1.0,0.0,0.00094]
[1778905852562,43.36,78989.11,0.0,-1.0,0.0,0.00094]
[1778905862632,43.36,78993.43,0.0,-1.0,0.0,0.00095]
[1778905870688,43.36,78993.58,0.0,-1.0,0.0,0.00095]
[1778905875865,43.36,78989.77,0.0,-1.0,0.0,0.00094]
[1778905881765,43.36,78988.89,0.0,-1.0,0.0,0.00094]
[1778905886801,43.36,78987.53,0.0,-1.0,0.0,0.00094]
[1778905893849,43.36,78986.21,0.0,-1.0,0.0,0.00093]
[1778905897877,43.36,78977.67,0.0,-1.0,0.0,0.00091]
[1778905902913,43.36,78974.85,0.0,-1.0,0.0,0.00091]
[1778905907947,43.36,78979.84,0.0,-1.0,0.0,0.00092]
[1778905912982,43.36,78979.39,0.0,-1.0,0.0,0.00092]
[1778905914997,43.36,78973.68,0.0,-1.0,0.0,0.0009]
[1778905920036,43.36,78972.93,0.0,-1.0,0.0,0.0009]
[1778905925067,43.36,78968.02,0.0,-1.0,0.0,0.00089]
[1778905930102,43.36,78966.97,0.0,-1.0,0.0,0.00089]
[1778905935138,43.36,78965.39,0.0,-1.0,0.0,0.00089]
[1778905940180,43.36,78957.12,0.0,-1.0,0.0,0.00087]
[1778905941181,43.36,78953.4,0.0,-1.0,0.0,0.00086]
[1778905943201,43.36,78954.32,0.0,-1.0,0.0,0.00086]
[1778905948231,43.36,78953.23,0.0,-1.0,0.0,0.00086]
[1778905954273,43.36,78953.12,0.0,-1.0,0.0,0.00086]
[1778905959308,43.36,78951.63,0.0,-1.0,0.0,0.00085]
[1778905963339,43.36,78945.68,0.0,-1.0,0.0,0.00084]
[1778905968371,43.36,78947.16,0.0,-1.0,0.0,0.00084]
[1778905973406,43.36,78946.83,0.0,-1.0,0.0,0.00084]
[1778905979450,43.36,78946.48,0.0,-1.0,0.0,0.00084]
[1778905982471,43.36,78939.65,0.0,-1.0,0.0,0.00083]
[1778905983477,43.36,78936.23,0.0,-1.0,0.0,0.00082]
[1778905988529,43.36,78938.42,0.0,-1.0,0.0,0.00083]
[1778905990552,43.36,78917.3,0.0,-1.0,0.0,0.00079]
[1778905991555,43.36,78901.01,0.0,-1.0,0.0,0.00076]
[1778905992561,43.36,78894.0,0.0,-1.0,0.0,0.00074]
[1778905993568,43.36,78889.93,0.0,-1.0,0.0,0.00074]
[1778905994576,43.36,78873.09,0.0,-1.0,0.0,0.00071]
[1778905995587,43.36,78857.71,0.0,-1.0,0.0,0.00068]
[1778905996716,43.36,78854.34,0.0,-1.0,0.0,0.00068]
[1778905997603,43.36,78854.59,0.0,-1.0,0.0,0.00068]
[1778905998603,43.36,78833.32,0.0,-1.0,0.0,0.00065]
[1778905999616,43.36,78814.92,0.0,-1.0,0.0,0.00062]
[1778906000619,43.36,78811.31,0.0,-1.0,0.0,0.00061]
[1778906001626,43.36,78825.75,0.0,-1.0,0.0,0.00063]
[1778906002634,43.36,78830.04,0.0,-1.0,0.0,0.00064]
[1778906007669,43.36,78828.65,0.0,-1.0,0.0,0.00064]
[1778906011698,43.36,78835.38,0.0,-1.0,0.0,0.00064]
[1778906012704,43.36,78836.48,0.0,-1.0,0.0,0.00065]
[1778906016857,43.36,78841.77,0.0,-1.0,0.0,0.00065]
[1778906019752,43.36,78848.36,0.0,-1.0,0.0,0.00066]
[1778906020763,43.36,78853.92,0.0,-1.0,0.0,0.00067]
[1778906021767,43.36,78857.3,0.0,-1.0,0.0,0.00068]
[1778906022774,43.36,78866.03,0.0,-1.0,0.0,0.00069]
[1778906023783,43.36,78868.58,0.0,-1.0,0.0,0.0007]
[1778906024788,43.36,78879.0,0.0,-1.0,0.0,0.00071]
[1778906025795,43.36,78881.45,0.0,-1.0,0.0,0.00072]
[1778906030830,43.36,78886.39,0.0,-1.0,0.0,0.00073]
[1778906032844,43.36,78890.68,0.0,-1.0,0.0,0.00073]
[1778906038886,43.36,78888.56,0.0,-1.0,0.0,0.00073]
[1778906042914,43.36,78879.31,0.0,-1.0,0.0,0.00071]
[1778906043922,43.36,78878.81,0.0,-1.0,0.0,0.00071]
[1778906048956,43.36,78879.11,0.0,-1.0,0.0,0.00071]
[1778906050972,43.36,78863.28,0.0,-1.0,0.0,0.00069]
[1778906051980,43.36,78860.86,0.0,-1.0,0.0,0.00068]
[1778906052986,43.36,78865.92,0.0,-1.0,0.0,0.00069]
[1778906053994,43.36,78872.36,0.0,-1.0,0.0,0.0007]
[1778906055000,43.36,78886.41,0.0,-1.0,0.0,0.00073]
[1778906056015,43.36,78900.28,0.0,-1.0,0.0,0.00075]
[1778906057145,43.36,78904.75,0.0,-1.0,0.0,0.00076]
[1778906061044,43.36,78899.96,0.0,-1.0,0.0,0.00075]
[1778906062051,43.36,78897.92,0.0,-1.0,0.0,0.00075]
[1778906067218,43.36,78891.22,0.0,-1.0,0.0,0.00074]
[1778906069100,43.36,78889.57,0.0,-1.0,0.0,0.00073]
[1778906074135,43.36,78891.99,0.0,-1.0,0.0,0.00073]
[1778906076149,43.36,78886.39,0.0,-1.0,0.0,0.00072]
[1778906077287,43.36,78880.6,0.0,-1.0,0.0,0.00071]
[1778906079173,43.36,78881.15,0.0,-1.0,0.0,0.00071]
[1778906083202,43.36,78868.35,0.0,-1.0,0.0,0.00069]
[1778906084208,43.36,78861.48,0.0,-1.0,0.0,0.00068]
[1778906085215,43.36,78861.75,0.0,-1.0,0.0,0.00068]
[1778906087368,43.36,78844.67,0.0,-1.0,0.0,0.00065]
[1778906089246,43.36,78846.2,0.0,-1.0,0.0,0.00066]
[1778906094281,43.36,78852.72,0.0,-1.0,0.0,0.00067]
[1778906099320,43.36,78862.61,0.0,-1.0,0.0,0.00068]
[1778906100323,43.36,78869.6,0.0,-1.0,0.0,0.00069]
[1778906101330,43.36,78869.15,0.0,-1.0,0.0,0.00069]
[1778906106365,43.36,78869.21,0.0,-1.0,0.0,0.00069]
[1778906109386,43.36,78878.66,0.0,-1.0,0.0,0.00071]
[1778906110397,43.36,78881.33,0.0,-1.0,0.0,0.00071]
[1778906111403,43.36,78889.25,0.0,-1.0,0.0,0.00073]
[1778906112413,43.36,78892.3,0.0,-1.0,0.0,0.00073]
[1778906114421,43.36,78899.72,0.0,-1.0,0.0,0.00075]
[1778906116435,43.36,78903.12,0.0,-1.0,0.0,0.00075]
[1778906120465,43.36,78897.44,0.0,-1.0,0.0,0.00074]
[1778906125503,43.36,78900.73,0.0,-1.0,0.0,0.00075]
[1778906129534,43.36,78902.86,0.0,-1.0,0.0,0.00075]
[1778906134563,43.36,78903.67,0.0,-1.0,0.0,0.00075]
[1778906139599,43.36,78903.27,0.0,-1.0,0.0,0.00075]
[1778906144634,43.36,78895.29,0.0,-1.0,0.0,0.00073]
[1778906145641,43.36,78892.03,0.0,-1.0,0.0,0.00073]
[1778906148663,43.36,78888.04,0.0,-1.0,0.0,0.00072]
[1778906152691,43.36,78893.63,0.0,-1.0,0.0,0.00073]
[1778906153699,43.36,78896.71,0.0,-1.0,0.0,0.00074]
[1778906158732,43.36,78895.94,0.0,-1.0,0.0,0.00073]
[1778906163768,43.36,78898.82,0.0,-1.0,0.0,0.00074]
[1778906168804,43.36,78903.18,0.0,-1.0,0.0,0.00075]
[1778906173840,43.36,78902.9,0.0,-1.0,0.0,0.00075]
[1778906178873,43.36,78903.58,0.0,-1.0,0.0,0.00075]
[1778906183908,43.36,78903.71,0.0,-1.0,0.0,0.00075]
[1778906188942,43.36,78906.83,0.0,-1.0,0.0,0.00075]
[1778906193978,43.36,78907.6,0.0,-1.0,0.0,0.00075]
[1778906198146,43.36,78916.37,0.0,-1.0,0.0,0.00077]
[1778906199018,43.36,78916.37,0.0,-1.0,0.0,0.00077]
[1778906204049,43.36,78916.72,0.0,-1.0,0.0,0.00077]
[1778906209084,43.36,78918.48,0.0,-1.0,0.0,0.00077]
[1778906214119,43.36,78920.41,0.0,-1.0,0.0,0.00077]
[1778906219154,43.36,78922.42,0.0,-1.0,0.0,0.00078]
[1778906224190,43.36,78919.91,0.0,-1.0,0.0,0.00077]
[1778906229225,43.36,78920.89,0.0,-1.0,0.0,0.00077]
[1778906234259,43.36,78923.05,0.0,-1.0,0.0,0.00078]
[1778906236273,43.36,78928.07,0.0,-1.0,0.0,0.00079]
[1778906241308,43.36,78928.64,0.0,-1.0,0.0,0.00079]
[1778906246343,43.36,78926.58,0.0,-1.0,0.0,0.00078]
[1778906251379,43.36,78927.51,0.0,-1.0,0.0,0.00078]
[1778906256414,43.36,78931.26,0.0,-1.0,0.0,0.00079]
[1778906261449,43.36,78931.05,0.0,-1.0,0.0,0.00079]
[1778906263463,43.36,78924.88,0.0,-1.0,0.0,0.00078]
[1778906267492,43.36,78922.25,0.0,-1.0,0.0,0.00077]
[1778906272527,43.36,78921.58,0.0,-1.0,0.0,0.00077]
[1778906275548,43.36,78926.87,0.0,-1.0,0.0,0.00078]
[1778906278569,43.36,78928.71,0.0,-1.0,0.0,0.00078]
[1778906283609,43.36,78928.66,0.0,-1.0,0.0,0.00078]
[1778906288639,43.36,78928.33,0.0,-1.0,0.0,0.00078]
[1778906295688,43.36,78926.99,0.0,-1.0,0.0,0.00078]
[1778906300722,43.36,78919.46,0.0,-1.0,0.0,0.00077]
[1778906306766,43.36,78918.46,0.0,-1.0,0.0,0.00076]
[1778906308934,43.36,78911.08,0.0,-1.0,0.0,0.00075]
[1778906310793,43.36,78909.76,0.0,-1.0,0.0,0.00075]
[1778906314821,43.36,78907.94,0.0,-1.0,0.0,0.00074]
[1778906319856,43.36,78904.23,0.0,-1.0,0.0,0.00073]
[1778906324891,43.36,78901.75,0.0,-1.0,0.0,0.00073]
[1778906329926,43.36,78903.32,0.0,-1.0,0.0,0.00073]
[1778906331940,43.36,78908.35,0.0,-1.0,0.0,0.00074]
[1778906339150,43.36,78907.02,0.0,-1.0,0.0,0.00074]
[1778906345031,43.36,78904.45,0.0,-1.0,0.0,0.00073]
[1778906350065,43.36,78904.41,0.0,-1.0,0.0,0.00073]
[1778906355102,43.36,78902.16,0.0,-1.0,0.0,0.00073]
[1778906360136,43.36,78901.55,0.0,-1.0,0.0,0.00073]
[1778906365171,43.36,78902.1,0.0,-1.0,0.0,0.00073]
[1778906370209,43.36,78901.84,0.0,-1.0,0.0,0.00073]
[1778906376248,43.36,78901.57,0.0,-1.0,0.0,0.00072]
[1778906382290,43.36,78900.79,0.0,-1.0,0.0,0.00072]
[1778906387326,43.36,78901.28,0.0,-1.0,0.0,0.00072]
[1778906396389,43.36,78900.89,0.0,-1.0,0.0,0.00072]
[1778906401424,43.36,78899.66,0.0,-1.0,0.0,0.00072]
[1778906406459,43.36,78898.89,0.0,-1.0,0.0,0.00072]
[1778906411495,43.36,78898.8,0.0,-1.0,0.0,0.00072]
[1778906417537,43.36,78898.89,0.0,-1.0,0.0,0.00072]
[1778906422571,43.36,78898.7,0.0,-1.0,0.0,0.00072]
[1778906423578,43.36,78905.19,0.0,-1.0,0.0,0.00073]
[1778906424593,43.36,78913.45,0.0,-1.0,0.0,0.00075]
[1778906425592,43.36,78917.12,0.0,-1.0,0.0,0.00075]
[1778906428641,43.36,78922.48,0.0,-1.0,0.0,0.00076]
[1778906434655,43.36,78924.07,0.0,-1.0,0.0,0.00076]
[1778906439692,43.36,78922.65,0.0,-1.0,0.0,0.00076]
[1778906444726,43.36,78922.03,0.0,-1.0,0.0,0.00076]
[1778906449762,43.36,78927.75,0.0,-1.0,0.0,0.00077]
[1778906451780,43.36,78932.69,0.0,-1.0,0.0,0.00077]
[1778906457820,43.36,78933.69,0.0,-1.0,0.0,0.00078]
[1778906462858,43.36,78937.01,0.0,-1.0,0.0,0.00078]
[1778906470087,43.36,78937.28,0.0,-1.0,0.0,0.00078]
[1778906475946,43.36,78941.08,0.0,-1.0,0.0,0.00079]
[1778906480981,43.36,78942.84,0.0,-1.0,0.0,0.00079]
[1778906485014,43.36,78947.88,0.0,-1.0,0.0,0.0008]
[1778906490227,43.36,78951.38,0.0,-1.0,0.0,0.00081]
[1778906496087,43.36,78951.8,0.0,-1.0,0.0,0.00081]
[1778906501127,43.36,78950.83,0.0,-1.0,0.0,0.0008]
[1778906509184,43.36,78950.34,0.0,-1.0,0.0,0.0008]
[1778906514218,43.36,78951.09,0.0,-1.0,0.0,0.0008]
[1778906520439,43.36,78952.96,0.0,-1.0,0.0,0.00081]
[1778906524292,43.36,78947.34,0.0,-1.0,0.0,0.0008]
[1778906527313,43.36,78944.32,0.0,-1.0,0.0,0.00079]
[1778906530509,43.36,78938.41,0.0,-1.0,0.0,0.00078]
[1778906532348,43.36,78940.19,0.0,-1.0,0.0,0.00078]
[1778906536382,43.36,78941.91,0.0,-1.0,0.0,0.00079]
[1778906541411,43.36,78943.94,0.0,-1.0,0.0,0.00079]
[1778906547453,43.36,78943.2,0.0,-1.0,0.0,0.00079]
[1778906552488,43.36,78938.74,0.0,-1.0,0.0,0.00078]
[1778906557523,43.36,78939.6,0.0,-1.0,0.0,0.00078]
[1778906567590,43.36,78939.75,0.0,-1.0,0.0,0.00078]
[1778906572628,43.36,78939.83,0.0,-1.0,0.0,0.00078]
[1778906580860,43.36,78937.91,0.0,-1.0,0.0,0.00077]
[1778906588741,43.36,78937.68,0.0,-1.0,0.0,0.00077]
[1778906593777,43.36,78937.04,0.0,-1.0,0.0,0.00077]
[1778906601001,43.36,78936.17,0.0,-1.0,0.0,0.00077]
[1778906606868,43.36,78935.22,0.0,-1.0,0.0,0.00077]
[1778906617945,43.36,78936.38,0.0,-1.0,0.0,0.00077]
[1778906623990,43.36,78936.78,0.0,-1.0,0.0,0.00077]
[1778906630029,43.36,78936.57,0.0,-1.0,0.0,0.00077]
[1778906637078,43.36,78937.65,0.0,-1.0,0.0,0.00077]
[1778906647145,43.36,78937.59,0.0,-1.0,0.0,0.00077]
[1778906656211,43.36,78937.34,0.0,-1.0,0.0,0.00077]
[1778906661428,43.36,78945.04,0.0,-1.0,0.0,0.00078]
[1778906663260,43.36,78945.52,0.0,-1.0,0.0,0.00078]
[1778906668295,43.36,78947.75,0.0,-1.0,0.0,0.00079]
[1778906673329,43.36,78948.15,0.0,-1.0,0.0,0.00078]
[1778906679372,43.36,78948.73,0.0,-1.0,0.0,0.00078]
[1778906685424,43.36,78945.36,0.0,-1.0,0.0,0.00078]
[1778906690461,43.36,78941.85,0.0,-1.0,0.0,0.00077]
[1778906698513,43.36,78939.17,0.0,-1.0,0.0,0.00077]
[1778906703549,43.36,78937.71,0.0,-1.0,0.0,0.00076]
[1778906708585,43.36,78933.81,0.0,-1.0,0.0,0.00076]
[1778906713619,43.36,78931.42,0.0,-1.0,0.0,0.00075]
[1778906718654,43.36,78929.69,0.0,-1.0,0.0,0.00075]
[1778906723689,43.36,78929.38,0.0,-1.0,0.0,0.00075]
[1778906731921,43.36,78929.46,0.0,-1.0,0.0,0.00074]
[1778906741992,43.36,78929.8,0.0,-1.0,0.0,0.00074]
[1778906749873,43.36,78930.06,0.0,-1.0,0.0,0.00075]
[1778906755914,43.36,78930.56,0.0,-1.0,0.0,0.00075]
[1778906760949,43.36,78931.12,0.0,-1.0,0.0,0.00075]
[1778906766991,43.36,78931.58,0.0,-1.0,0.0,0.00075]
[1778906772203,43.36,78931.83,0.0,-1.0,0.0,0.00075]
[1778906779075,43.36,78932.07,0.0,-1.0,0.0,0.00075]
[1778906784110,43.36,78931.99,0.0,-1.0,0.0,0.00075]
[1778906789145,43.36,78931.7,0.0,-1.0,0.0,0.00075]
[1778906793182,43.36,78925.32,0.0,-1.0,0.0,0.00073]
[1778906795197,43.36,78920.61,0.0,-1.0,0.0,0.00072]
[1778906802245,43.36,78919.44,0.0,-1.0,0.0,0.00072]
[1778906808287,43.36,78920.92,0.0,-1.0,0.0,0.00072]
[1778906813323,43.36,78920.69,0.0,-1.0,0.0,0.00072]
[1778906815344,43.36,78929.11,0.0,-1.0,0.0,0.00074]
[1778906816351,43.36,78932.22,0.0,-1.0,0.0,0.00074]
[1778906821386,43.36,78931.17,0.0,-1.0,0.0,0.00074]
[1778906827428,43.36,78929.2,0.0,-1.0,0.0,0.00074]
[1778906832623,43.36,78930.55,0.0,-1.0,0.0,0.00074]
[1778906839513,43.36,78931.95,0.0,-1.0,0.0,0.00074]
[1778906844548,43.36,78931.99,0.0,-1.0,0.0,0.00074]
[1778906851600,43.36,78932.78,0.0,-1.0,0.0,0.00074]
[1778906856635,43.36,78937.75,0.0,-1.0,0.0,0.00075]
[1778906857642,43.36,78940.74,0.0,-1.0,0.0,0.00075]
[1778906859656,43.36,78944.96,0.0,-1.0,0.0,0.00076]
[1778906865698,43.36,78945.4,0.0,-1.0,0.0,0.00076]
[1778906871740,43.36,78949.86,0.0,-1.0,0.0,0.00077]
[1778906876775,43.36,78953.77,0.0,-1.0,0.0,0.00078]
[1778906877783,43.36,78960.29,0.0,-1.0,0.0,0.00079]
[1778906878789,43.36,78962.15,0.0,-1.0,0.0,0.00079]
[1778906884831,43.36,78959.71,0.0,-1.0,0.0,0.00079]
[1778906889866,43.36,78961.79,0.0,-1.0,0.0,0.00079]
[1778906894901,43.36,78963.0,0.0,-1.0,0.0,0.0008]
[1778906896915,43.36,78956.42,0.0,-1.0,0.0,0.00078]
[1778906897921,43.36,78950.25,0.0,-1.0,0.0,0.00077]
[1778906898929,43.36,78950.43,0.0,-1.0,0.0,0.00077]
[1778906903964,43.36,78951.05,0.0,-1.0,0.0,0.00077]
[1778906913027,43.36,78954.04,0.0,-1.0,0.0,0.00077]
[1778906918062,43.36,78954.11,0.0,-1.0,0.0,0.00077]
[1778906923255,43.36,78955.43,0.0,-1.0,0.0,0.00078]
[1778906933325,43.36,78955.16,0.0,-1.0,0.0,0.00078]
[1778906939211,43.36,78954.4,0.0,-1.0,0.0,0.00077]
[1778906944246,43.36,78954.42,0.0,-1.0,0.0,0.00077]
[1778906954315,43.36,78954.34,0.0,-1.0,0.0,0.00077]
[1778906959350,43.36,78953.32,0.0,-1.0,0.0,0.00077]
[1778906967407,43.36,78953.23,0.0,-1.0,0.0,0.00077]
[1778906973606,43.36,78952.74,0.0,-1.0,0.0,0.00077]
[1778906979489,43.36,78951.42,0.0,-1.0,0.0,0.00076]
[1778906983696,43.36,78945.5,0.0,-1.0,0.0,0.00075]
[1778906985532,43.36,78945.51,0.0,-1.0,0.0,0.00075]
[1778906990567,43.36,78945.91,0.0,-1.0,0.0,0.00075]
[1778906996610,43.36,78947.12,0.0,-1.0,0.0,0.00076]
[1778907003836,43.36,78947.2,0.0,-1.0,0.0,0.00076]
[1778907013906,43.36,78946.87,0.0,-1.0,0.0,0.00076]
[1778907022795,43.36,78947.41,0.0,-1.0,0.0,0.00076]
[1778907029844,43.36,78947.98,0.0,-1.0,0.0,0.00076]
[1778907034879,43.36,78947.36,0.0,-1.0,0.0,0.00075]
[1778907042935,43.36,78945.85,0.0,-1.0,0.0,0.00075]
[1778907047975,43.36,78946.88,0.0,-1.0,0.0,0.00075]
[1778907049984,43.36,78940.6,0.0,-1.0,0.0,0.00074]
[1778907055024,43.36,78940.95,0.0,-1.0,0.0,0.00074]
[1778907060065,43.36,78945.31,0.0,-1.0,0.0,0.00075]
[1778907065091,43.36,78942.35,0.0,-1.0,0.0,0.00074]
[1778907074327,43.36,78943.58,0.0,-1.0,0.0,0.00075]
[1778907080195,43.36,78943.48,0.0,-1.0,0.0,0.00074]
[1778907086238,43.36,78942.95,0.0,-1.0,0.0,0.00074]
[1778907093287,43.36,78942.48,0.0,-1.0,0.0,0.00074]
[1778907101344,43.36,78941.44,0.0,-1.0,0.0,0.00074]
[1778907108393,43.36,78940.68,0.0,-1.0,0.0,0.00074]
[1778907113429,43.36,78939.24,0.0,-1.0,0.0,0.00073]
[1778907118465,43.36,78938.39,0.0,-1.0,0.0,0.00073]
[1778907124507,43.36,78937.53,0.0,-1.0,0.0,0.00073]
[1778907127528,43.36,78944.19,0.0,-1.0,0.0,0.00074]
[1778907132563,43.36,78943.76,0.0,-1.0,0.0,0.00074]
[1778907139613,43.36,78943.14,0.0,-1.0,0.0,0.00074]
[1778907144836,43.36,78939.78,0.0,-1.0,0.0,0.00073]
[1778907150690,43.36,78937.29,0.0,-1.0,0.0,0.00073]
[1778907155724,43.36,78935.55,0.0,-1.0,0.0,0.00072]
[1778907158745,43.36,78925.4,0.0,-1.0,0.0,0.0007]
[1778907159755,43.36,78920.95,0.0,-1.0,0.0,0.0007]
[1778907161766,43.36,78920.78,0.0,-1.0,0.0,0.0007]
[1778907162773,43.36,78914.75,0.0,-1.0,0.0,0.00069]
[1778907163780,43.36,78912.94,0.0,-1.0,0.0,0.00068]
[1778907168815,43.36,78915.63,0.0,-1.0,0.0,0.00069]
[1778907173850,43.36,78915.54,0.0,-1.0,0.0,0.00069]
[1778907180899,43.36,78914.46,0.0,-1.0,0.0,0.00069]
[1778907185934,43.36,78913.83,0.0,-1.0,0.0,0.00069]
[1778907190970,43.36,78916.35,0.0,-1.0,0.0,0.00069]
[1778907196007,43.36,78914.92,0.0,-1.0,0.0,0.00069]
[1778907201039,43.36,78915.15,0.0,-1.0,0.0,0.00069]
[1778907206075,43.36,78916.64,0.0,-1.0,0.0,0.00069]
[1778907215327,43.36,78917.18,0.0,-1.0,0.0,0.00069]
[1778907221180,43.36,78923.09,0.0,-1.0,0.0,0.0007]
[1778907226214,43.36,78924.42,0.0,-1.0,0.0,0.0007]
[1778907231249,43.36,78923.1,0.0,-1.0,0.0,0.0007]
[1778907240315,43.36,78923.04,0.0,-1.0,0.0,0.0007]
[1778907244340,43.36,78918.64,0.0,-1.0,0.0,0.00069]
[1778907252410,43.36,78918.65,0.0,-1.0,0.0,0.00069]
[1778907263487,43.36,78920.37,0.0,-1.0,0.0,0.00069]
[1778907267515,43.36,78925.62,0.0,-1.0,0.0,0.0007]
[1778907269529,43.36,78928.2,0.0,-1.0,0.0,0.0007]
[1778907274564,43.36,78927.82,0.0,-1.0,0.0,0.0007]
[1778907279606,43.36,78930.35,0.0,-1.0,0.0,0.0007]
[1778907284640,43.36,78933.59,0.0,-1.0,0.0,0.00071]
[1778907290684,43.36,78933.56,0.0,-1.0,0.0,0.00071]
[1778907295717,43.36,78932.87,0.0,-1.0,0.0,0.00071]
[1778907300752,43.36,78932.44,0.0,-1.0,0.0,0.00071]
[1778907305968,43.36,78931.75,0.0,-1.0,0.0,0.00071]
[1778907311829,43.36,78931.62,0.0,-1.0,0.0,0.00071]
[1778907318878,43.36,78931.48,0.0,-1.0,0.0,0.00071]
[1778907323913,43.36,78930.63,0.0,-1.0,0.0,0.0007]
[1778907336180,43.36,78929.73,0.0,-1.0,0.0,0.0007]
[1778907342044,43.36,78930.62,0.0,-1.0,0.0,0.0007]
[1778907347080,43.36,78931.49,0.0,-1.0,0.0,0.0007]
[1778907356320,43.36,78931.71,0.0,-1.0,0.0,0.0007]
[1778907362184,43.36,78931.53,0.0,-1.0,0.0,0.0007]
[1778907365205,43.36,78937.22,0.0,-1.0,0.0,0.00071]
[1778907370240,43.36,78938.55,0.0,-1.0,0.0,0.00071]
[1778907376460,43.36,78939.96,0.0,-1.0,0.0,0.00071]
[1778907383330,43.36,78941.78,0.0,-1.0,0.0,0.00072]
[1778907390381,43.36,78941.29,0.0,-1.0,0.0,0.00072]
[1778907396601,43.36,78941.69,0.0,-1.0,0.0,0.00071]
[1778907406671,43.36,78942.15,0.0,-1.0,0.0,0.00071]
[1778907416743,43.36,78942.11,0.0,-1.0,0.0,0.00071]
[1778907423611,43.36,78942.4,0.0,-1.0,0.0,0.00071]
[1778907428646,43.36,78942.27,0.0,-1.0,0.0,0.00071]
[1778907433681,43.36,78948.1,0.0,-1.0,0.0,0.00072]
[1778907435695,43.36,78949.77,0.0,-1.0,0.0,0.00073]
[1778907440730,43.36,78948.4,0.0,-1.0,0.0,0.00072]
[1778907445765,43.36,78947.98,0.0,-1.0,0.0,0.00072]
[1778907450800,43.36,78950.16,0.0,-1.0,0.0,0.00073]
[1778907457023,43.36,78951.54,0.0,-1.0,0.0,0.00073]
[1778907462885,43.36,78952.02,0.0,-1.0,0.0,0.00073]
[1778907469933,43.36,78953.5,0.0,-1.0,0.0,0.00073]
[1778907477165,43.36,78953.49,0.0,-1.0,0.0,0.00073]
[1778907483023,43.36,78958.55,0.0,-1.0,0.0,0.00074]
[1778907488059,43.36,78960.93,0.0,-1.0,0.0,0.00074]
[1778907494101,43.36,78961.3,0.0,-1.0,0.0,0.00074]
[1778907500144,43.36,78961.38,0.0,-1.0,0.0,0.00074]
[1778907507375,43.36,78965.87,0.0,-1.0,0.0,0.00075]
[1778907511221,43.36,78968.52,0.0,-1.0,0.0,0.00075]
[1778907517446,43.36,78969.32,0.0,-1.0,0.0,0.00075]
[1778907525319,43.36,78969.95,0.0,-1.0,0.0,0.00075]
[1778907530354,43.36,78970.4,0.0,-1.0,0.0,0.00075]
[1778907535390,43.36,78975.34,0.0,-1.0,0.0,0.00076]
[1778907540426,43.36,78976.3,0.0,-1.0,0.0,0.00076]
[1778907547656,43.36,78976.05,0.0,-1.0,0.0,0.00076]
[1778907556538,43.36,78976.83,0.0,-1.0,0.0,0.00077]
[1778907561574,43.36,78977.76,0.0,-1.0,0.0,0.00077]
[1778907566609,43.36,78977.43,0.0,-1.0,0.0,0.00077]
[1778907572651,43.36,78977.01,0.0,-1.0,0.0,0.00076]
[1778907577868,43.36,78975.11,0.0,-1.0,0.0,0.00076]
[1778907585741,43.36,78975.85,0.0,-1.0,0.0,0.00076]
[1778907595811,43.36,78975.92,0.0,-1.0,0.0,0.00076]
[1778907600851,43.36,78977.3,0.0,-1.0,0.0,0.00076]
[1778907605884,43.36,78977.87,0.0,-1.0,0.0,0.00076]
[1778907612933,43.36,78977.39,0.0,-1.0,0.0,0.00076]
[1778907617969,43.36,78977.1,0.0,-1.0,0.0,0.00076]
[1778907623002,43.36,78977.67,0.0,-1.0,0.0,0.00076]
[1778907628039,43.36,78977.52,0.0,-1.0,0.0,0.00076]
[1778907631061,43.36,78971.86,0.0,-1.0,0.0,0.00075]
[1778907632068,43.36,78965.26,0.0,-1.0,0.0,0.00073]
[1778907633075,43.36,78964.74,0.0,-1.0,0.0,0.00073]
[1778907639117,43.36,78966.77,0.0,-1.0,0.0,0.00074]
[1778907645159,43.36,78966.09,0.0,-1.0,0.0,0.00074]
[1778907652208,43.36,78965.47,0.0,-1.0,0.0,0.00074]
[1778907657242,43.36,78960.83,0.0,-1.0,0.0,0.00073]
[1778907663287,43.36,78961.8,0.0,-1.0,0.0,0.00073]
[1778907666313,43.36,78955.31,0.0,-1.0,0.0,0.00072]
[1778907667316,43.36,78951.2,0.0,-1.0,0.0,0.00071]
[1778907675372,43.36,78951.17,0.0,-1.0,0.0,0.00071]
[1778907681414,43.36,78951.15,0.0,-1.0,0.0,0.00071]
[1778907686450,43.36,78949.4,0.0,-1.0,0.0,0.00071]
[1778907688642,43.36,78931.46,0.0,-1.0,0.0,0.00068]
[1778907689471,43.36,78931.46,0.0,-1.0,0.0,0.00068]
[1778907690477,43.36,78929.95,0.0,-1.0,0.0,0.00068]
[1778907693498,43.36,78923.58,0.0,-1.0,0.0,0.00066]
[1778907698714,43.36,78920.01,0.0,-1.0,0.0,0.00066]
[1778907704575,43.36,78919.82,0.0,-1.0,0.0,0.00065]
[1778907709616,43.36,78917.4,0.0,-1.0,0.0,0.00065]
[1778907714650,43.36,78912.96,0.0,-1.0,0.0,0.00064]
[1778907721699,43.36,78909.07,0.0,-1.0,0.0,0.00064]
[1778907727741,43.36,78910.93,0.0,-1.0,0.0,0.00064]
[1778907732778,43.36,78907.76,0.0,-1.0,0.0,0.00064]
[1778907737811,43.36,78905.72,0.0,-1.0,0.0,0.00063]
[1778907741839,43.36,78900.61,0.0,-1.0,0.0,0.00063]
[1778907743853,43.36,78890.97,0.0,-1.0,0.0,0.00061]
[1778907744860,43.36,78881.2,0.0,-1.0,0.0,0.0006]
[1778907745868,43.36,78887.83,0.0,-1.0,0.0,0.00061]
[1778907746874,43.36,78891.55,0.0,-1.0,0.0,0.00061]
[1778907749064,43.36,78893.87,0.0,-1.0,0.0,0.00062]
[1778907754931,43.36,78896.27,0.0,-1.0,0.0,0.00061]
[1778907759966,43.36,78895.58,0.0,-1.0,0.0,0.00061]
[1778907765001,43.36,78898.88,0.0,-1.0,0.0,0.00062]
[1778907770039,43.36,78897.98,0.0,-1.0,0.0,0.00062]
[1778907773062,43.36,78905.18,0.0,-1.0,0.0,0.00063]
[1778907774068,43.36,78905.9,0.0,-1.0,0.0,0.00063]
[1778907777089,43.36,78914.02,0.0,-1.0,0.0,0.00064]
[1778907782126,43.36,78914.82,0.0,-1.0,0.0,0.00064]
[1778907784140,43.36,78922.54,0.0,-1.0,0.0,0.00065]
[1778907789174,43.36,78922.66,0.0,-1.0,0.0,0.00066]
[1778907793206,43.36,78931.71,0.0,-1.0,0.0,0.00067]
[1778907796224,43.36,78937.71,0.0,-1.0,0.0,0.00068]
[1778907799245,43.36,78941.42,0.0,-1.0,0.0,0.00069]
[1778907800252,43.36,78947.09,0.0,-1.0,0.0,0.00069]
[1778907805289,43.36,78949.77,0.0,-1.0,0.0,0.0007]
[1778907810322,43.36,78949.87,0.0,-1.0,0.0,0.0007]
[1778907815357,43.36,78949.28,0.0,-1.0,0.0,0.00069]
[1778907820391,43.36,78949.73,0.0,-1.0,0.0,0.00069]
[1778907825433,43.36,78949.31,0.0,-1.0,0.0,0.00069]
[1778907830464,43.36,78951.53,0.0,-1.0,0.0,0.0007]
[1778907836505,43.36,78950.81,0.0,-1.0,0.0,0.0007]
[1778907842547,43.36,78950.14,0.0,-1.0,0.0,0.00069]
[1778907847582,43.36,78949.89,0.0,-1.0,0.0,0.00069]
[1778907852617,43.36,78949.86,0.0,-1.0,0.0,0.00069]
[1778907858659,43.36,78949.42,0.0,-1.0,0.0,0.00069]
[1778907863694,43.36,78949.81,0.0,-1.0,0.0,0.00069]
[1778907868729,43.36,78948.76,0.0,-1.0,0.0,0.00069]
[1778907873764,43.36,78949.33,0.0,-1.0,0.0,0.00069]
[1778907879806,43.36,78948.88,0.0,-1.0,0.0,0.00069]
[1778907884841,43.36,78948.69,0.0,-1.0,0.0,0.00069]
[1778907890050,43.36,78948.59,0.0,-1.0,0.0,0.00069]
[1778907895919,43.36,78948.48,0.0,-1.0,0.0,0.00069]
[1778907901960,43.36,78948.56,0.0,-1.0,0.0,0.00069]
[1778907906995,43.36,78948.5,0.0,-1.0,0.0,0.00069]
[1778907912030,43.36,78948.71,0.0,-1.0,0.0,0.00069]
[1778907920260,43.36,78948.59,0.0,-1.0,0.0,0.00069]
[1778907925128,43.36,78943.2,0.0,-1.0,0.0,0.00068]
[1778907926135,43.36,78942.16,0.0,-1.0,0.0,0.00068]
[1778907931170,43.36,78942.63,0.0,-1.0,0.0,0.00067]
[1778907936206,43.36,78942.93,0.0,-1.0,0.0,0.00067]
[1778907941241,43.36,78944.13,0.0,-1.0,0.0,0.00068]
[1778907949298,43.36,78944.47,0.0,-1.0,0.0,0.00068]
[1778907954333,43.36,78945.1,0.0,-1.0,0.0,0.00068]
[1778907959368,43.36,78955.21,0.0,-1.0,0.0,0.00069]
[1778907960375,43.36,78960.77,0.0,-1.0,0.0,0.0007]
[1778907961382,43.36,78961.61,0.0,-1.0,0.0,0.0007]
[1778907966418,43.36,78961.75,0.0,-1.0,0.0,0.0007]
[1778907974470,43.36,78962.01,0.0,-1.0,0.0,0.00071]
[1778907980683,43.36,78961.01,0.0,-1.0,0.0,0.0007]
[1778907988571,43.36,78961.61,0.0,-1.0,0.0,0.0007]
[1778907993607,43.36,78966.04,0.0,-1.0,0.0,0.00071]
[1778907998643,43.36,78972.13,0.0,-1.0,0.0,0.00072]
[1778908000823,43.36,78976.56,0.0,-1.0,0.0,0.00073]
[1778908006700,43.36,78979.52,0.0,-1.0,0.0,0.00073]
[1778908011734,43.36,78978.41,0.0,-1.0,0.0,0.00073]
[1778908016768,43.36,78972.49,0.0,-1.0,0.0,0.00072]
[1778908021804,43.36,78972.93,0.0,-1.0,0.0,0.00072]
[1778908026839,43.36,78972.93,0.0,-1.0,0.0,0.00072]
[1778908031874,43.36,78972.98,0.0,-1.0,0.0,0.00072]
[1778908037917,43.36,78973.23,0.0,-1.0,0.0,0.00072]
[1778908042951,43.36,78970.59,0.0,-1.0,0.0,0.00072]
[1778908047985,43.36,78970.7,0.0,-1.0,0.0,0.00072]
[1778908053023,43.36,78970.52,0.0,-1.0,0.0,0.00071]
[1778908061249,43.36,78969.22,0.0,-1.0,0.0,0.00071]
[1778908067122,43.36,78968.96,0.0,-1.0,0.0,0.00071]
[1778908072157,43.36,78967.99,0.0,-1.0,0.0,0.00071]
[1778908074171,43.36,78963.72,0.0,-1.0,0.0,0.0007]
[1778908079206,43.36,78964.32,0.0,-1.0,0.0,0.0007]
[1778908088273,43.36,78965.2,0.0,-1.0,0.0,0.0007]
[1778908093304,43.36,78964.36,0.0,-1.0,0.0,0.0007]
[1778908097333,43.36,78955.71,0.0,-1.0,0.0,0.00069]
[1778908099349,43.36,78953.73,0.0,-1.0,0.0,0.00068]
[1778908104382,43.36,78954.11,0.0,-1.0,0.0,0.00068]
[1778908111603,43.36,78954.26,0.0,-1.0,0.0,0.00068]
[1778908117473,43.36,78953.97,0.0,-1.0,0.0,0.00068]
[1778908122510,43.36,78954.49,0.0,-1.0,0.0,0.00068]
[1778908127544,43.36,78954.36,0.0,-1.0,0.0,0.00068]
[1778908132579,43.36,78954.66,0.0,-1.0,0.0,0.00068]
[1778908137614,43.36,78955.01,0.0,-1.0,0.0,0.00068]
[1778908142652,43.36,78954.97,0.0,-1.0,0.0,0.00068]
[1778908148694,43.36,78954.99,0.0,-1.0,0.0,0.00068]
[1778908161954,43.36,78955.0,0.0,-1.0,0.0,0.00068]
[1778908167827,43.36,78955.21,0.0,-1.0,0.0,0.00068]
[1778908172862,43.36,78955.17,0.0,-1.0,0.0,0.00068]
[1778908177897,43.36,78955.3,0.0,-1.0,0.0,0.00068]
[1778908182188,43.36,78964.93,0.0,-1.0,0.0,0.00069]
[1778908182932,43.36,78964.93,0.0,-1.0,0.0,0.00069]
[1778908187967,43.36,78964.23,0.0,-1.0,0.0,0.00069]
[1778908194010,43.36,78963.65,0.0,-1.0,0.0,0.00069]
[1778908202330,43.36,78962.02,0.0,-1.0,0.0,0.00069]
[1778908211132,43.36,78961.6,0.0,-1.0,0.0,0.00069]
[1778908212402,43.36,78956.33,0.0,-1.0,0.0,0.00068]
[1778908215160,43.36,78956.6,0.0,-1.0,0.0,0.00068]
[1778908220195,43.36,78955.72,0.0,-1.0,0.0,0.00068]
[1778908232543,43.36,78954.92,0.0,-1.0,0.0,0.00067]
[1778908239329,43.36,78955.09,0.0,-1.0,0.0,0.00067]
[1778908247384,43.36,78955.31,0.0,-1.0,0.0,0.00067]
[1778908252683,43.36,78954.73,0.0,-1.0,0.0,0.00067]
[1778908259474,43.36,78953.91,0.0,-1.0,0.0,0.00067]
[1778908261486,43.36,78948.06,0.0,-1.0,0.0,0.00066]
[1778908266521,43.36,78949.34,0.0,-1.0,0.0,0.00066]
[1778908273571,43.36,78950.02,0.0,-1.0,0.0,0.00066]
[1778908278607,43.36,78949.81,0.0,-1.0,0.0,0.00066]
[1778908283641,43.36,78947.76,0.0,-1.0,0.0,0.00066]
[1778908291696,43.36,78947.53,0.0,-1.0,0.0,0.00065]
[1778908297739,43.36,78947.38,0.0,-1.0,0.0,0.00065]
[1778908300763,43.36,78956.29,0.0,-1.0,0.0,0.00067]
[1778908301770,43.36,78956.94,0.0,-1.0,0.0,0.00067]
[1778908307811,43.36,78957.23,0.0,-1.0,0.0,0.00067]
[1778908313105,43.36,78957.52,0.0,-1.0,0.0,0.00067]
[1778908321906,43.36,78957.52,0.0,-1.0,0.0,0.00067]
[1778908331976,43.36,78958.05,0.0,-1.0,0.0,0.00067]
[1778908338022,43.36,78957.55,0.0,-1.0,0.0,0.00067]
[1778908343321,43.36,78957.51,0.0,-1.0,0.0,0.00067]
[1778908349100,43.36,78964.84,0.0,-1.0,0.0,0.00068]
[1778908354135,43.36,78964.72,0.0,-1.0,0.0,0.00068]
[1778908359169,43.36,78963.36,0.0,-1.0,0.0,0.00068]
[1778908365212,43.36,78963.99,0.0,-1.0,0.0,0.00068]
[1778908370248,43.36,78966.16,0.0,-1.0,0.0,0.00068]
[1778908375281,43.36,78966.19,0.0,-1.0,0.0,0.00068]
[1778908380316,43.36,78966.54,0.0,-1.0,0.0,0.00068]
[1778908385351,43.36,78968.45,0.0,-1.0,0.0,0.00068]
[1778908391393,43.36,78969.13,0.0,-1.0,0.0,0.00068]
[1778908396432,43.36,78969.9,0.0,-1.0,0.0,0.00069]
[1778908401467,43.36,78973.36,0.0,-1.0,0.0,0.00069]
[1778908406502,43.36,78973.2,0.0,-1.0,0.0,0.00069]
[1778908408516,43.36,78966.0,0.0,-1.0,0.0,0.00068]
[1778908413814,43.36,78966.79,0.0,-1.0,0.0,0.00068]
[1778908419594,43.36,78967.43,0.0,-1.0,0.0,0.00068]
[1778908426643,43.36,78968.11,0.0,-1.0,0.0,0.00068]
[1778908434698,43.36,78967.91,0.0,-1.0,0.0,0.00068]
[1778908439734,43.36,78967.54,0.0,-1.0,0.0,0.00068]
[1778908444769,43.36,78970.5,0.0,-1.0,0.0,0.00068]
[1778908454095,43.36,78970.56,0.0,-1.0,0.0,0.00068]
[1778908461893,43.36,78969.41,0.0,-1.0,0.0,0.00068]
[1778908471960,43.36,78969.24,0.0,-1.0,0.0,0.00068]
[1778908479014,43.36,78968.6,0.0,-1.0,0.0,0.00067]
[1778908482034,43.36,78962.29,0.0,-1.0,0.0,0.00066]
[1778908487068,43.36,78960.08,0.0,-1.0,0.0,0.00066]
[1778908491096,43.36,78970.13,0.0,-1.0,0.0,0.00068]
[1778908492103,43.36,78971.29,0.0,-1.0,0.0,0.00068]
[1778908497138,43.36,78975.42,0.0,-1.0,0.0,0.00069]
[1778908502173,43.36,78976.99,0.0,-1.0,0.0,0.00069]
[1778908508217,43.36,78970.97,0.0,-1.0,0.0,0.00068]
[1778908513252,43.36,78970.46,0.0,-1.0,0.0,0.00068]
[1778908521306,43.36,78970.32,0.0,-1.0,0.0,0.00068]
[1778908526341,43.36,78970.23,0.0,-1.0,0.0,0.00068]
[1778908533390,43.36,78969.96,0.0,-1.0,0.0,0.00067]
[1778908538425,43.36,78972.56,0.0,-1.0,0.0,0.00068]
[1778908543460,43.36,78974.38,0.0,-1.0,0.0,0.00068]
[1778908548496,43.36,78974.62,0.0,-1.0,0.0,0.00068]
[1778908554804,43.36,78973.67,0.0,-1.0,0.0,0.00068]
[1778908562594,43.36,78972.99,0.0,-1.0,0.0,0.00068]
[1778908567629,43.36,78972.31,0.0,-1.0,0.0,0.00068]
[1778908574944,43.36,78972.04,0.0,-1.0,0.0,0.00068]
[1778908585016,43.36,78972.44,0.0,-1.0,0.0,0.00068]
[1778908590791,43.36,78971.42,0.0,-1.0,0.0,0.00068]
[1778908595825,43.36,78966.95,0.0,-1.0,0.0,0.00066]
[1778908601867,43.36,78967.36,0.0,-1.0,0.0,0.00066]
[1778908606902,43.36,78967.37,0.0,-1.0,0.0,0.00066]
[1778908611937,43.36,78967.43,0.0,-1.0,0.0,0.00066]
[1778908617980,43.36,78967.51,0.0,-1.0,0.0,0.00066]
[1778908619993,43.36,78973.77,0.0,-1.0,0.0,0.00067]
[1778908621000,43.36,78973.93,0.0,-1.0,0.0,0.00067]
[1778908627042,43.36,78974.19,0.0,-1.0,0.0,0.00067]
[1778908632078,43.36,78974.78,0.0,-1.0,0.0,0.00068]
[1778908634091,43.36,78967.24,0.0,-1.0,0.0,0.00066]
[1778908639126,43.36,78964.29,0.0,-1.0,0.0,0.00066]
[1778908645437,43.36,78964.87,0.0,-1.0,0.0,0.00066]
[1778908651210,43.36,78964.76,0.0,-1.0,0.0,0.00066]
[1778908656246,43.36,78965.36,0.0,-1.0,0.0,0.00066]
[1778908665577,43.36,78965.46,0.0,-1.0,0.0,0.00066]
[1778908675647,43.36,78965.96,0.0,-1.0,0.0,0.00066]
[1778908681421,43.36,78966.25,0.0,-1.0,0.0,0.00066]
[1778908689478,43.36,78966.48,0.0,-1.0,0.0,0.00066]
[1778908695787,43.36,78966.65,0.0,-1.0,0.0,0.00066]
[1778908701562,43.36,78966.77,0.0,-1.0,0.0,0.00066]
[1778908712636,43.36,78966.59,0.0,-1.0,0.0,0.00065]
[1778908722706,43.36,78966.7,0.0,-1.0,0.0,0.00065]
[1778908727750,43.36,78966.77,0.0,-1.0,0.0,0.00065]
[1778908736070,43.36,78966.99,0.0,-1.0,0.0,0.00065]
[1778908741848,43.36,78967.19,0.0,-1.0,0.0,0.00065]
[1778908751915,43.36,78967.14,0.0,-1.0,0.0,0.00065]
[1778908756952,43.36,78967.09,0.0,-1.0,0.0,0.00065]
[1778908761992,43.36,78967.02,0.0,-1.0,0.0,0.00065]
[1778908772059,43.36,78966.9,0.0,-1.0,0.0,0.00065]
[1778908783139,43.36,78968.34,0.0,-1.0,0.0,0.00065]
[1778908789181,43.36,78969.84,0.0,-1.0,0.0,0.00065]
[1778908796490,43.36,78971.69,0.0,-1.0,0.0,0.00066]
[1778908802272,43.36,78971.69,0.0,-1.0,0.0,0.00066]
[1778908813349,43.36,78971.82,0.0,-1.0,0.0,0.00066]
[1778908821405,43.36,78970.98,0.0,-1.0,0.0,0.00066]
[1778908826700,43.36,78970.18,0.0,-1.0,0.0,0.00066]
[1778908835503,43.36,78970.02,0.0,-1.0,0.0,0.00065]
[1778908842552,43.36,78969.6,0.0,-1.0,0.0,0.00065]
[1778908848595,43.36,78969.84,0.0,-1.0,0.0,0.00065]
[1778908853631,43.36,78970.31,0.0,-1.0,0.0,0.00065]
[1778908858666,43.36,78970.21,0.0,-1.0,0.0,0.00065]
[1778908863701,43.36,78969.56,0.0,-1.0,0.0,0.00065]
[1778908870751,43.36,78970.5,0.0,-1.0,0.0,0.00065]
[1778908875785,43.36,78970.46,0.0,-1.0,0.0,0.00065]
[1778908883844,43.36,78970.24,0.0,-1.0,0.0,0.00065]
[1778908893912,43.36,78970.62,0.0,-1.0,0.0,0.00065]
[1778908898950,43.36,78969.32,0.0,-1.0,0.0,0.00065]
[1778908903982,43.36,78966.97,0.0,-1.0,0.0,0.00064]
[1778908909018,43.36,78967.0,0.0,-1.0,0.0,0.00064]
[1778908917335,43.36,78967.38,0.0,-1.0,0.0,0.00064]
[1778908924123,43.36,78967.48,0.0,-1.0,0.0,0.00064]
[1778908931181,43.36,78968.45,0.0,-1.0,0.0,0.00064]
[1778908937517,43.36,78968.71,0.0,-1.0,0.0,0.00064]
[1778908944269,43.36,78968.71,0.0,-1.0,0.0,0.00064]
[1778908954339,43.36,78969.23,0.0,-1.0,0.0,0.00064]
[1778908964409,43.36,78969.58,0.0,-1.0,0.0,0.00064]
[1778908971462,43.36,78969.83,0.0,-1.0,0.0,0.00064]
[1778908977797,43.36,78969.96,0.0,-1.0,0.0,0.00064]
[1778908985556,43.36,78969.96,0.0,-1.0,0.0,0.00064]
[1778908992608,43.36,78969.79,0.0,-1.0,0.0,0.00064]
[1778908997937,43.36,78969.82,0.0,-1.0,0.0,0.00064]
[1778909003685,43.36,78969.51,0.0,-1.0,0.0,0.00064]
[1778909008720,43.36,78967.66,0.0,-1.0,0.0,0.00064]
[1778909013757,43.36,78966.89,0.0,-1.0,0.0,0.00063]
[1778909019797,43.36,78967.62,0.0,-1.0,0.0,0.00063]
[1778909028147,43.36,78967.59,0.0,-1.0,0.0,0.00063]
[1778909033896,43.36,78967.65,0.0,-1.0,0.0,0.00063]
[1778909046986,43.36,78967.15,0.0,-1.0,0.0,0.00063]
[1778909054035,43.36,78966.38,0.0,-1.0,0.0,0.00063]
[1778909060077,43.36,78964.83,0.0,-1.0,0.0,0.00063]
[1778909065112,43.36,78964.66,0.0,-1.0,0.0,0.00063]
[1778909070147,43.36,78964.56,0.0,-1.0,0.0,0.00063]
[1778909078499,43.36,78964.47,0.0,-1.0,0.0,0.00062]
[1778909088569,43.36,78964.47,0.0,-1.0,0.0,0.00062]
[1778909095325,43.36,78964.41,0.0,-1.0,0.0,0.00062]
[1778909102374,43.36,78964.34,0.0,-1.0,0.0,0.00062]
[1778909108417,43.36,78963.73,0.0,-1.0,0.0,0.00062]
[1778909117479,43.36,78963.8,0.0,-1.0,0.0,0.00062]
[1778909122514,43.36,78966.16,0.0,-1.0,0.0,0.00063]
[1778909127549,43.36,78965.65,0.0,-1.0,0.0,0.00063]
[1778909132584,43.36,78965.25,0.0,-1.0,0.0,0.00062]
[1778909138919,43.36,78964.86,0.0,-1.0,0.0,0.00062]
[1778909144684,43.36,78965.37,0.0,-1.0,0.0,0.00062]
[1778909151733,43.36,78965.84,0.0,-1.0,0.0,0.00062]
[1778909156768,43.36,78965.69,0.0,-1.0,0.0,0.00062]
[1778909164824,43.36,78965.95,0.0,-1.0,0.0,0.00062]
[1778909169859,43.36,78969.62,0.0,-1.0,0.0,0.00063]
[1778909176908,43.36,78970.23,0.0,-1.0,0.0,0.00063]
[1778909183957,43.36,78970.77,0.0,-1.0,0.0,0.00063]
[1778909189270,43.36,78972.31,0.0,-1.0,0.0,0.00063]
[1778909196039,43.36,78972.31,0.0,-1.0,0.0,0.00063]
[1778909209410,43.36,78972.23,0.0,-1.0,0.0,0.00063]
[1778909219480,43.36,78972.27,0.0,-1.0,0.0,0.00063]
[1778909226252,43.36,78972.09,0.0,-1.0,0.0,0.00063]
[1778909231287,43.36,78972.09,0.0,-1.0,0.0,0.00063]
[1778909237330,43.36,78972.1,0.0,-1.0,0.0,0.00063]
[1778909247401,43.36,78972.44,0.0,-1.0,0.0,0.00063]
[1778909259759,43.36,78973.29,0.0,-1.0,0.0,0.00063]
[1778909269831,43.36,78972.96,0.0,-1.0,0.0,0.00062]
[1778909275596,43.36,78973.55,0.0,-1.0,0.0,0.00063]
[1778909280632,43.36,78973.54,0.0,-1.0,0.0,0.00063]
[1778909285667,43.36,78972.99,0.0,-1.0,0.0,0.00063]
[1778909291709,43.36,78973.11,0.0,-1.0,0.0,0.00063]
[1778909300782,43.36,78973.55,0.0,-1.0,0.0,0.00063]
[1778909306824,43.36,78971.09,0.0,-1.0,0.0,0.00062]
[1778909313873,43.36,78971.47,0.0,-1.0,0.0,0.00062]
[1778909318907,43.36,78972.04,0.0,-1.0,0.0,0.00062]
[1778909324950,43.36,78971.9,0.0,-1.0,0.0,0.00062]
[1778909330251,43.36,78972.17,0.0,-1.0,0.0,0.00062]
[1778909338041,43.36,78972.21,0.0,-1.0,0.0,0.00062]
[1778909350391,43.36,78972.21,0.0,-1.0,0.0,0.00062]
[1778909358180,43.36,78972.24,0.0,-1.0,0.0,0.00062]
[1778909364226,43.36,78972.53,0.0,-1.0,0.0,0.00062]
[1778909370531,43.36,78974.32,0.0,-1.0,0.0,0.00062]
[1778909376308,43.36,78974.36,0.0,-1.0,0.0,0.00062]
[1778909381345,43.36,78974.42,0.0,-1.0,0.0,0.00062]
[1778909389400,43.36,78972.35,0.0,-1.0,0.0,0.00062]
[1778909398463,43.36,78972.93,0.0,-1.0,0.0,0.00062]
[1778909400747,43.36,78965.24,0.0,-1.0,0.0,0.00061]
[1778909401484,43.36,78965.24,0.0,-1.0,0.0,0.00061]
[1778909407526,43.36,78969.71,0.0,-1.0,0.0,0.00061]
[1778909416595,43.36,78970.1,0.0,-1.0,0.0,0.00061]
[1778909421629,43.36,78971.99,0.0,-1.0,0.0,0.00062]
[1778909426664,43.36,78973.01,0.0,-1.0,0.0,0.00062]
[1778909431699,43.36,78973.3,0.0,-1.0,0.0,0.00061]
[1778909436735,43.36,78972.82,0.0,-1.0,0.0,0.00061]
[1778909442776,43.36,78972.56,0.0,-1.0,0.0,0.00061]
[1778909448818,43.36,78972.34,0.0,-1.0,0.0,0.00061]
[1778909453855,43.36,78969.52,0.0,-1.0,0.0,0.00061]
[1778909458889,43.36,78963.13,0.0,-1.0,0.0,0.0006]
[1778909466959,43.36,78961.97,0.0,-1.0,0.0,0.0006]
[1778909471993,43.36,78960.73,0.0,-1.0,0.0,0.00059]
[1778909477029,43.36,78958.15,0.0,-1.0,0.0,0.00059]
[1778909485100,43.36,78958.6,0.0,-1.0,0.0,0.00059]
[1778909491387,43.36,78958.16,0.0,-1.0,0.0,0.00059]
[1778909497184,43.36,78958.16,0.0,-1.0,0.0,0.00059]
[1778909504233,43.36,78959.02,0.0,-1.0,0.0,0.00059]
[1778909511527,43.36,78959.05,0.0,-1.0,0.0,0.00059]
[1778909517324,43.36,78958.47,0.0,-1.0,0.0,0.00059]
[1778909522359,43.36,78956.76,0.0,-1.0,0.0,0.00058]
[1778909527394,43.36,78953.84,0.0,-1.0,0.0,0.00058]
[1778909531667,43.36,78948.38,0.0,-1.0,0.0,0.00057]
[1778909534443,43.36,78943.76,0.0,-1.0,0.0,0.00057]
[1778909539478,43.36,78942.82,0.0,-1.0,0.0,0.00057]
[1778909544513,43.36,78939.42,0.0,-1.0,0.0,0.00056]
[1778909547534,43.36,78935.48,0.0,-1.0,0.0,0.00056]
[1778909552573,43.36,78934.33,0.0,-1.0,0.0,0.00055]
[1778909554589,43.36,78927.77,0.0,-1.0,0.0,0.00054]
[1778909555596,43.36,78926.43,0.0,-1.0,0.0,0.00054]
[1778909557609,43.36,78935.08,0.0,-1.0,0.0,0.00055]
[1778909559624,43.36,78936.45,0.0,-1.0,0.0,0.00055]
[1778909565665,43.36,78935.4,0.0,-1.0,0.0,0.00055]
[1778909571947,43.36,78935.46,0.0,-1.0,0.0,0.00055]
[1778909577749,43.36,78935.92,0.0,-1.0,0.0,0.00055]
[1778909589833,43.36,78936.01,0.0,-1.0,0.0,0.00055]
[1778909597890,43.36,78935.09,0.0,-1.0,0.0,0.00055]
[1778909602925,43.36,78935.22,0.0,-1.0,0.0,0.00055]
[1778909607960,43.36,78935.51,0.0,-1.0,0.0,0.00055]
[1778909612995,43.36,78935.72,0.0,-1.0,0.0,0.00055]
[1778909618032,43.36,78935.65,0.0,-1.0,0.0,0.00055]
[1778909624074,43.36,78935.87,0.0,-1.0,0.0,0.00055]
[1778909629109,43.36,78938.81,0.0,-1.0,0.0,0.00055]
[1778909630123,43.36,78941.81,0.0,-1.0,0.0,0.00056]
[1778909635151,43.36,78943.43,0.0,-1.0,0.0,0.00056]
[1778909642444,43.36,78940.26,0.0,-1.0,0.0,0.00055]
[1778909648245,43.36,78940.9,0.0,-1.0,0.0,0.00056]
[1778909655292,43.36,78939.11,0.0,-1.0,0.0,0.00055]
[1778909661334,43.36,78939.12,0.0,-1.0,0.0,0.00055]
[1778909666369,43.36,78937.04,0.0,-1.0,0.0,0.00055]
[1778909672657,43.36,78937.23,0.0,-1.0,0.0,0.00055]
[1778909678453,43.36,78938.14,0.0,-1.0,0.0,0.00055]
[1778909683488,43.36,78938.66,0.0,-1.0,0.0,0.00055]
[1778909692797,43.36,78938.9,0.0,-1.0,0.0,0.00055]
[1778909699601,43.36,78939.34,0.0,-1.0,0.0,0.00055]
[1778909704635,43.36,78940.6,0.0,-1.0,0.0,0.00055]
[1778909710677,43.36,78940.67,0.0,-1.0,0.0,0.00055]
[1778909716720,43.36,78940.49,0.0,-1.0,0.0,0.00055]
[1778909721755,43.36,78940.09,0.0,-1.0,0.0,0.00055]
[1778909729810,43.36,78939.51,0.0,-1.0,0.0,0.00055]
[1778909735856,43.36,78939.16,0.0,-1.0,0.0,0.00055]
[1778909740892,43.36,78934.76,0.0,-1.0,0.0,0.00054]
[1778909745928,43.36,78934.71,0.0,-1.0,0.0,0.00054]
[1778909753223,43.36,78934.61,0.0,-1.0,0.0,0.00054]
[1778909761040,43.36,78938.12,0.0,-1.0,0.0,0.00054]
[1778909766076,43.36,78936.92,0.0,-1.0,0.0,0.00054]
[1778909773126,43.36,78936.16,0.0,-1.0,0.0,0.00054]
[1778909778161,43.36,78935.31,0.0,-1.0,0.0,0.00054]
[1778909783198,43.36,78938.45,0.0,-1.0,0.0,0.00054]
[1778909792262,43.36,78938.43,0.0,-1.0,0.0,0.00054]
[1778909799310,43.36,78938.82,0.0,-1.0,0.0,0.00054]
[1778909808372,43.36,78939.12,0.0,-1.0,0.0,0.00054]
[1778909813645,43.36,78939.65,0.0,-1.0,0.0,0.00054]
[1778909819451,43.36,78940.26,0.0,-1.0,0.0,0.00054]
[1778909822474,43.36,78934.27,0.0,-1.0,0.0,0.00054]
[1778909823716,43.36,78931.14,0.0,-1.0,0.0,0.00053]
[1778909829523,43.36,78931.02,0.0,-1.0,0.0,0.00053]
[1778909840600,43.36,78931.06,0.0,-1.0,0.0,0.00053]
[1778909851674,43.36,78930.59,0.0,-1.0,0.0,0.00053]
[1778909857720,43.36,78930.1,0.0,-1.0,0.0,0.00053]
[1778909862755,43.36,78928.38,0.0,-1.0,0.0,0.00052]
[1778909867789,43.36,78927.93,0.0,-1.0,0.0,0.00052]
[1778909870811,43.36,78922.33,0.0,-1.0,0.0,0.00052]
[1778909876854,43.36,78922.33,0.0,-1.0,0.0,0.00052]
[1778909881888,43.36,78921.72,0.0,-1.0,0.0,0.00052]
[1778909886925,43.36,78920.74,0.0,-1.0,0.0,0.00051]
[1778909892966,43.36,78920.61,0.0,-1.0,0.0,0.00051]
[1778909900022,43.36,78921.05,0.0,-1.0,0.0,0.00051]
[1778909907067,43.36,78920.13,0.0,-1.0,0.0,0.00051]
[1778909912101,43.36,78914.13,0.0,-1.0,0.0,0.0005]
[1778909914347,43.36,78900.26,0.0,-1.0,0.0,0.00049]
[1778909915123,43.36,78900.26,0.0,-1.0,0.0,0.00049]
[1778909917137,43.36,78894.0,0.0,-1.0,0.0,0.00048]
[1778909922175,43.36,78893.11,0.0,-1.0,0.0,0.00048]
[1778909932242,43.36,78892.86,0.0,-1.0,0.0,0.00048]
[1778909937278,43.36,78889.24,0.0,-1.0,0.0,0.00047]
[1778909942315,43.36,78893.81,0.0,-1.0,0.0,0.00048]
[1778909947350,43.36,78893.09,0.0,-1.0,0.0,0.00048]
[1778909953390,43.36,78891.31,0.0,-1.0,0.0,0.00047]
[1778909959432,43.36,78892.49,0.0,-1.0,0.0,0.00048]
[1778909964467,43.36,78886.4,0.0,-1.0,0.0,0.00047]
[1778909969502,43.36,78884.48,0.0,-1.0,0.0,0.00047]
[1778909974769,43.36,78886.57,0.0,-1.0,0.0,0.00047]
[1778909980580,43.36,78887.75,0.0,-1.0,0.0,0.00047]
[1778909984843,43.36,78917.09,0.0,-1.0,0.0,0.0005]
[1778909986627,43.36,78940.91,0.0,-1.0,0.0,0.00053]
[1778909987634,43.36,78954.66,0.0,-1.0,0.0,0.00055]
[1778909988641,43.36,78957.25,0.0,-1.0,0.0,0.00055]
[1778909993676,43.36,78957.24,0.0,-1.0,0.0,0.00055]
[1778910001732,43.36,78956.93,0.0,-1.0,0.0,0.00055]
[1778910003748,43.36,78946.62,0.0,-1.0,0.0,0.00054]
[1778910004983,43.36,78946.51,0.0,-1.0,0.0,0.00054]
[1778910010794,43.36,78946.91,0.0,-1.0,0.0,0.00054]
[1778910015830,43.36,78946.39,0.0,-1.0,0.0,0.00054]
[1778910025126,43.36,78946.79,0.0,-1.0,0.0,0.00054]
[1778910030936,43.36,78947.02,0.0,-1.0,0.0,0.00054]
[1778910032950,43.36,78941.95,0.0,-1.0,0.0,0.00053]
[1778910040002,43.36,78940.35,0.0,-1.0,0.0,0.00053]
[1778910045302,43.36,78940.64,0.0,-1.0,0.0,0.00053]
[1778910055373,43.36,78938.79,0.0,-1.0,0.0,0.00053]
[1778910061147,43.36,78938.73,0.0,-1.0,0.0,0.00053]
[1778910067188,43.36,78934.81,0.0,-1.0,0.0,0.00052]
[1778910072223,43.36,78932.54,0.0,-1.0,0.0,0.00052]
[1778910078265,43.36,78930.55,0.0,-1.0,0.0,0.00052]
[1778910083300,43.36,78929.45,0.0,-1.0,0.0,0.00051]
[1778910089343,43.36,78929.82,0.0,-1.0,0.0,0.00051]
[1778910094382,43.36,78930.36,0.0,-1.0,0.0,0.00051]
[1778910099416,43.36,78930.04,0.0,-1.0,0.0,0.00051]
[1778910104453,43.36,78929.79,0.0,-1.0,0.0,0.00051]
[1778910110499,43.36,78929.63,0.0,-1.0,0.0,0.00051]
[1778910116539,43.36,78929.47,0.0,-1.0,0.0,0.00051]
[1778910122581,43.36,78929.49,0.0,-1.0,0.0,0.00051]
[1778910131649,43.36,78929.33,0.0,-1.0,0.0,0.00051]
[1778910137686,43.36,78929.19,0.0,-1.0,0.0,0.00051]
[1778910142722,43.36,78929.06,0.0,-1.0,0.0,0.00051]
[1778910147756,43.36,78929.19,0.0,-1.0,0.0,0.00051]
[1778910152791,43.36,78928.9,0.0,-1.0,0.0,0.00051]
[1778910157826,43.36,78929.45,0.0,-1.0,0.0,0.00051]
[1778910164874,43.36,78931.15,0.0,-1.0,0.0,0.00051]
[1778910169910,43.36,78932.42,0.0,-1.0,0.0,0.00051]
[1778910173945,43.36,78941.2,0.0,-1.0,0.0,0.00052]
[1778910174952,43.36,78948.86,0.0,-1.0,0.0,0.00053]
[1778910176214,43.36,78948.55,0.0,-1.0,0.0,0.00053]
[1778910179987,43.36,78957.51,0.0,-1.0,0.0,0.00054]
[1778910180994,43.36,78957.66,0.0,-1.0,0.0,0.00054]
[1778910185022,43.36,78966.18,0.0,-1.0,0.0,0.00055]
[1778910186285,43.36,78968.08,0.0,-1.0,0.0,0.00056]
[1778910192071,43.36,78972.27,0.0,-1.0,0.0,0.00056]
[1778910196355,43.36,78978.27,0.0,-1.0,0.0,0.00057]
[1778910199119,43.36,78981.03,0.0,-1.0,0.0,0.00058]
[1778910204155,43.36,78980.74,0.0,-1.0,0.0,0.00057]
[1778910209190,43.36,78977.68,0.0,-1.0,0.0,0.00057]
[1778910216495,43.36,78977.58,0.0,-1.0,0.0,0.00057]
[1778910222282,43.36,78977.65,0.0,-1.0,0.0,0.00057]
[1778910227319,43.36,78978.81,0.0,-1.0,0.0,0.00057]
[1778910234366,43.36,78978.3,0.0,-1.0,0.0,0.00057]
[1778910241416,43.36,78978.43,0.0,-1.0,0.0,0.00057]
[1778910246713,43.36,78978.87,0.0,-1.0,0.0,0.00057]
[1778910252492,43.36,78980.02,0.0,-1.0,0.0,0.00057]
[1778910258533,43.36,78980.35,0.0,-1.0,0.0,0.00057]
[1778910267597,43.36,78981.45,0.0,-1.0,0.0,0.00057]
[1778910272632,43.36,78981.91,0.0,-1.0,0.0,0.00057]
[1778910283709,43.36,78981.37,0.0,-1.0,0.0,0.00057]
[1778910290758,43.36,78980.58,0.0,-1.0,0.0,0.00057]
[1778910295793,43.36,78950.98,0.0,-1.0,0.0,0.00053]
[1778910296802,43.36,78948.7,0.0,-1.0,0.0,0.00052]
[1778910301846,43.36,78948.11,0.0,-1.0,0.0,0.00052]
[1778910303850,43.36,78953.67,0.0,-1.0,0.0,0.00053]
[1778910308885,43.36,78956.71,0.0,-1.0,0.0,0.00053]
[1778910313920,43.36,78955.98,0.0,-1.0,0.0,0.00053]
[1778910318955,43.36,78959.3,0.0,-1.0,0.0,0.00054]
[1778910323990,43.36,78957.69,0.0,-1.0,0.0,0.00054]
[1778910329026,43.36,78957.47,0.0,-1.0,0.0,0.00054]
[1778910334061,43.36,78957.42,0.0,-1.0,0.0,0.00053]
[1778910339098,43.36,78957.9,0.0,-1.0,0.0,0.00053]
[1778910344133,43.36,78961.2,0.0,-1.0,0.0,0.00054]
[1778910349168,43.36,78961.79,0.0,-1.0,0.0,0.00054]
[1778910354203,43.36,78958.14,0.0,-1.0,0.0,0.00053]
[1778910359237,43.36,78957.38,0.0,-1.0,0.0,0.00053]
[1778910364274,43.36,78960.06,0.0,-1.0,0.0,0.00054]
[1778910369308,43.36,78959.53,0.0,-1.0,0.0,0.00053]
[1778910377636,43.36,78959.07,0.0,-1.0,0.0,0.00053]
[1778910383406,43.36,78958.68,0.0,-1.0,0.0,0.00053]
[1778910388441,43.36,78957.56,0.0,-1.0,0.0,0.00053]
[1778910395491,43.36,78957.59,0.0,-1.0,0.0,0.00053]
[1778910407848,43.36,78956.96,0.0,-1.0,0.0,0.00053]
[1778910417918,43.36,78956.14,0.0,-1.0,0.0,0.00053]
[1778910423686,43.36,78955.97,0.0,-1.0,0.0,0.00053]
[1778910436777,43.36,78955.66,0.0,-1.0,0.0,0.00053]
[1778910441813,43.36,78954.85,0.0,-1.0,0.0,0.00052]
[1778910448861,43.36,78954.98,0.0,-1.0,0.0,0.00053]
[1778910453897,43.36,78957.33,0.0,-1.0,0.0,0.00052]
[1778910461953,43.36,78957.09,0.0,-1.0,0.0,0.00052]
[1778910466987,43.36,78958.28,0.0,-1.0,0.0,0.00053]
[1778910472023,43.36,78958.55,0.0,-1.0,0.0,0.00053]
[1778910478338,43.36,78958.36,0.0,-1.0,0.0,0.00053]
[1778910484107,43.36,78958.36,0.0,-1.0,0.0,0.00053]
[1778910490149,43.36,78959.97,0.0,-1.0,0.0,0.00053]
[1778910496193,43.36,78960.67,0.0,-1.0,0.0,0.00053]
[1778910501229,43.36,78959.88,0.0,-1.0,0.0,0.00053]
[1778910506266,43.36,78957.68,0.0,-1.0,0.0,0.00052]
[1778910507270,43.36,78949.38,0.0,-1.0,0.0,0.00051]
[1778910508548,43.36,78946.81,0.0,-1.0,0.0,0.00051]
[1778910514318,43.36,78945.46,0.0,-1.0,0.0,0.00051]
[1778910520360,43.36,78947.11,0.0,-1.0,0.0,0.00051]
[1778910525395,43.36,78947.06,0.0,-1.0,0.0,0.00051]
[1778910530431,43.36,78947.05,0.0,-1.0,0.0,0.00051]
[1778910537479,43.36,78946.62,0.0,-1.0,0.0,0.00051]
[1778910542514,43.36,78942.2,0.0,-1.0,0.0,0.0005]
[1778910548829,43.36,78938.67,0.0,-1.0,0.0,0.0005]
[1778910554597,43.36,78937.89,0.0,-1.0,0.0,0.0005]
[1778910559635,43.36,78937.77,0.0,-1.0,0.0,0.0005]
[1778910565675,43.36,78937.41,0.0,-1.0,0.0,0.0005]
[1778910571717,43.36,78937.12,0.0,-1.0,0.0,0.00049]
[1778910579038,43.36,78937.11,0.0,-1.0,0.0,0.00049]
[1778910584810,43.36,78937.03,0.0,-1.0,0.0,0.00049]
[1778910589845,43.36,78935.07,0.0,-1.0,0.0,0.00049]
[1778910590855,43.36,78929.86,0.0,-1.0,0.0,0.00048]
[1778910591858,43.36,78924.19,0.0,-1.0,0.0,0.00048]
[1778910592865,43.36,78926.03,0.0,-1.0,0.0,0.00048]
[1778910595886,43.36,78934.19,0.0,-1.0,0.0,0.00049]
[1778910596894,43.36,78937.37,0.0,-1.0,0.0,0.00049]
[1778910598913,43.36,78944.91,0.0,-1.0,0.0,0.0005]
[1778910599917,43.36,78951.32,0.0,-1.0,0.0,0.00051]
[1778910600924,43.36,78953.4,0.0,-1.0,0.0,0.00051]
[1778910605971,43.36,78954.09,0.0,-1.0,0.0,0.00051]
[1778910611016,43.36,78953.31,0.0,-1.0,0.0,0.00051]
[1778910616051,43.36,78953.29,0.0,-1.0,0.0,0.00051]
[1778910621086,43.36,78952.23,0.0,-1.0,0.0,0.00051]
[1778910629389,43.36,78952.21,0.0,-1.0,0.0,0.00051]
[1778910635184,43.36,78953.95,0.0,-1.0,0.0,0.00051]
[1778910642232,43.36,78954.32,0.0,-1.0,0.0,0.00051]
[1778910649529,43.36,78954.8,0.0,-1.0,0.0,0.00051]
[1778910659599,43.36,78954.56,0.0,-1.0,0.0,0.00051]
[1778910665397,43.36,78954.53,0.0,-1.0,0.0,0.00051]
[1778910668419,43.36,78959.67,0.0,-1.0,0.0,0.00052]
[1778910673454,43.36,78957.84,0.0,-1.0,0.0,0.00051]
[1778910679740,43.36,78956.42,0.0,-1.0,0.0,0.00051]
[1778910686544,43.36,78958.06,0.0,-1.0,0.0,0.00051]
[1778910689810,43.36,78952.75,0.0,-1.0,0.0,0.00051]
[1778910692585,43.36,78948.03,0.0,-1.0,0.0,0.0005]
[1778910697621,43.36,78947.88,0.0,-1.0,0.0,0.0005]
[1778910702656,43.36,78949.69,0.0,-1.0,0.0,0.0005]
[1778910707691,43.36,78954.27,0.0,-1.0,0.0,0.00051]
[1778910713733,43.36,78953.65,0.0,-1.0,0.0,0.00051]
[1778910720020,43.36,78953.92,0.0,-1.0,0.0,0.00051]
[1778910726823,43.36,78953.92,0.0,-1.0,0.0,0.00051]
[1778910731859,43.36,78954.19,0.0,-1.0,0.0,0.00051]
[1778910736894,43.36,78953.73,0.0,-1.0,0.0,0.00051]
[1778910744950,43.36,78954.06,0.0,-1.0,0.0,0.00051]
[1778910750232,43.36,78953.16,0.0,-1.0,0.0,0.0005]
[1778910757034,43.36,78949.26,0.0,-1.0,0.0,0.0005]
[1778910765091,43.36,78950.02,0.0,-1.0,0.0,0.0005]
[1778910770126,43.36,78951.13,0.0,-1.0,0.0,0.0005]
[1778910775161,43.36,78949.96,0.0,-1.0,0.0,0.0005]
[1778910780196,43.36,78949.83,0.0,-1.0,0.0,0.0005]
[1778910787244,43.36,78948.97,0.0,-1.0,0.0,0.0005]
[1778910794295,43.36,78947.7,0.0,-1.0,0.0,0.00049]
[1778910800583,43.36,78947.51,0.0,-1.0,0.0,0.00049]
[1778910806378,43.36,78948.03,0.0,-1.0,0.0,0.00049]
[1778910812420,43.36,78948.2,0.0,-1.0,0.0,0.00049]
[1778910820725,43.36,78947.46,0.0,-1.0,0.0,0.00049]
[1778910828532,43.36,78948.18,0.0,-1.0,0.0,0.00049]
[1778910836588,43.36,78948.26,0.0,-1.0,0.0,0.00049]
[1778910842630,43.36,78948.56,0.0,-1.0,0.0,0.00049]
[1778910849681,43.36,78949.0,0.0,-1.0,0.0,0.00049]
[1778910854714,43.36,78951.09,0.0,-1.0,0.0,0.0005]
[1778910859749,43.36,78951.37,0.0,-1.0,0.0,0.0005]
[1778910864786,43.36,78951.1,0.0,-1.0,0.0,0.0005]
[1778910871075,43.36,78950.99,0.0,-1.0,0.0,0.00049]
[1778910879888,43.36,78951.64,0.0,-1.0,0.0,0.00049]
[1778910889956,43.36,78951.76,0.0,-1.0,0.0,0.00049]
[1778910900028,43.36,78952.1,0.0,-1.0,0.0,0.00049]
[1778910911355,43.36,78952.5,0.0,-1.0,0.0,0.00049]
[1778910918156,43.36,78948.4,0.0,-1.0,0.0,0.00049]
[1778910923190,43.36,78947.78,0.0,-1.0,0.0,0.00049]
[1778910928226,43.36,78949.26,0.0,-1.0,0.0,0.00049]
[1778910933261,43.36,78948.06,0.0,-1.0,0.0,0.00048]
[1778910940310,43.36,78947.93,0.0,-1.0,0.0,0.00048]
[1778910945345,43.36,78947.24,0.0,-1.0,0.0,0.00048]
[1778910950380,43.36,78946.87,0.0,-1.0,0.0,0.00048]
[1778910955415,43.36,78945.98,0.0,-1.0,0.0,0.00048]
[1778910960450,43.36,78945.7,0.0,-1.0,0.0,0.00048]
[1778910966493,43.36,78945.84,0.0,-1.0,0.0,0.00048]
[1778910971777,43.36,78946.08,0.0,-1.0,0.0,0.00048]
[1778910977570,43.36,78946.16,0.0,-1.0,0.0,0.00048]
[1778910982607,43.36,78946.22,0.0,-1.0,0.0,0.00048]
[1778910987641,43.36,78946.24,0.0,-1.0,0.0,0.00048]
[1778910992677,43.36,78945.48,0.0,-1.0,0.0,0.00048]
[1778910997711,43.36,78945.15,0.0,-1.0,0.0,0.00048]
[1778911008787,43.36,78945.46,0.0,-1.0,0.0,0.00048]
[1778911013825,43.36,78945.6,0.0,-1.0,0.0,0.00048]
[1778911018860,43.36,78945.18,0.0,-1.0,0.0,0.00048]
[1778911023895,43.36,78945.36,0.0,-1.0,0.0,0.00048]
[1778911032196,43.36,78945.81,0.0,-1.0,0.0,0.00048]
[1778911040009,43.36,78945.81,0.0,-1.0,0.0,0.00048]
[1778911045287,43.36,78944.83,0.0,-1.0,0.0,0.00048]
[1778911051084,43.36,78944.83,0.0,-1.0,0.0,0.00047]
[1778911056122,43.36,78945.05,0.0,-1.0,0.0,0.00047]
[1778911061154,43.36,78942.95,0.0,-1.0,0.0,0.00047]
[1778911067201,43.36,78943.44,0.0,-1.0,0.0,0.00047]
[1778911072236,43.36,78943.97,0.0,-1.0,0.0,0.00047]
[1778911078278,43.36,78943.91,0.0,-1.0,0.0,0.00047]
[1778911083313,43.36,78943.71,0.0,-1.0,0.0,0.00047]
[1778911091368,43.36,78942.49,0.0,-1.0,0.0,0.00047]
[1778911097411,43.36,78942.28,0.0,-1.0,0.0,0.00047]
[1778911099425,43.36,78935.25,0.0,-1.0,0.0,0.00046]
[1778911101440,43.36,78930.43,0.0,-1.0,0.0,0.00046]
[1778911106475,43.36,78927.8,0.0,-1.0,0.0,0.00045]
[1778911108488,43.36,78922.44,0.0,-1.0,0.0,0.00045]
[1778911114530,43.36,78920.18,0.0,-1.0,0.0,0.00044]
[1778911120572,43.36,78918.13,0.0,-1.0,0.0,0.00044]
[1778911123594,43.36,78911.25,0.0,-1.0,0.0,0.00043]
[1778911128629,43.36,78910.65,0.0,-1.0,0.0,0.00043]
[1778911133665,43.36,78909.96,0.0,-1.0,0.0,0.00043]
[1778911139706,43.36,78910.63,0.0,-1.0,0.0,0.00043]
[1778911144741,43.36,78916.62,0.0,-1.0,0.0,0.00044]
[1778911149778,43.36,78916.79,0.0,-1.0,0.0,0.00044]
[1778911153804,43.36,78922.08,0.0,-1.0,0.0,0.00044]
[1778911156058,43.36,78927.4,0.0,-1.0,0.0,0.00045]
[1778911158843,43.36,78929.71,0.0,-1.0,0.0,0.00045]
[1778911160855,43.36,78934.83,0.0,-1.0,0.0,0.00046]
[1778911166129,43.36,78934.53,0.0,-1.0,0.0,0.00046]
[1778911171929,43.36,78937.13,0.0,-1.0,0.0,0.00046]
[1778911176965,43.36,78937.19,0.0,-1.0,0.0,0.00046]
[1778911178979,43.36,78945.67,0.0,-1.0,0.0,0.00047]
[1778911179986,43.36,78945.75,0.0,-1.0,0.0,0.00047]
[1778911185023,43.36,78951.53,0.0,-1.0,0.0,0.00048]
[1778911190057,43.36,78956.2,0.0,-1.0,0.0,0.00048]
[1778911195092,43.36,78958.54,0.0,-1.0,0.0,0.00048]
[1778911196341,43.36,78966.32,0.0,-1.0,0.0,0.00049]
[1778911197107,43.36,78965.97,0.0,-1.0,0.0,0.00049]
[1778911199120,43.36,78971.36,0.0,-1.0,0.0,0.0005]
[1778911200127,43.36,78971.86,0.0,-1.0,0.0,0.0005]
[1778911206411,43.36,78971.86,0.0,-1.0,0.0,0.0005]
[1778911212212,43.36,78971.16,0.0,-1.0,0.0,0.0005]
[1778911220268,43.36,78970.57,0.0,-1.0,0.0,0.0005]
[1778911226552,43.36,78970.86,0.0,-1.0,0.0,0.0005]
[1778911236622,43.36,78970.88,0.0,-1.0,0.0,0.00049]
[1778911242426,43.36,78970.63,0.0,-1.0,0.0,0.00049]
[1778911247461,43.36,78973.53,0.0,-1.0,0.0,0.0005]
[1778911252495,43.36,78973.78,0.0,-1.0,0.0,0.0005]
[1778911257531,43.36,78973.68,0.0,-1.0,0.0,0.0005]
[1778911266833,43.36,78975.52,0.0,-1.0,0.0,0.0005]
[1778911275657,43.36,78974.68,0.0,-1.0,0.0,0.0005]
[1778911280694,43.36,78974.52,0.0,-1.0,0.0,0.0005]
[1778911286978,43.36,78973.49,0.0,-1.0,0.0,0.0005]
[1778911289755,43.36,78979.51,0.0,-1.0,0.0,0.00051]
[1778911293790,43.36,78983.61,0.0,-1.0,0.0,0.00051]
[1778911295801,43.36,78976.68,0.0,-1.0,0.0,0.0005]
[1778911296808,43.36,78976.57,0.0,-1.0,0.0,0.0005]
[1778911302853,43.36,78975.27,0.0,-1.0,0.0,0.0005]
[1778911313927,43.36,78974.87,0.0,-1.0,0.0,0.0005]
[1778911317955,43.36,78970.24,0.0,-1.0,0.0,0.00049]
[1778911321983,43.36,78978.38,0.0,-1.0,0.0,0.0005]
[1778911323997,43.36,78984.03,0.0,-1.0,0.0,0.00051]
[1778911325006,43.36,78985.41,0.0,-1.0,0.0,0.00051]
[1778911330040,43.36,78987.78,0.0,-1.0,0.0,0.00051]
[1778911337331,43.36,78988.43,0.0,-1.0,0.0,0.00051]
[1778911344139,43.36,78989.36,0.0,-1.0,0.0,0.00051]
[1778911357470,43.36,78990.15,0.0,-1.0,0.0,0.00051]
[1778911360252,43.36,78981.69,0.0,-1.0,0.0,0.0005]
[1778911361257,43.36,78979.67,0.0,-1.0,0.0,0.0005]
[1778911367541,43.36,78979.29,0.0,-1.0,0.0,0.0005]
[1778911373341,43.36,78978.68,0.0,-1.0,0.0,0.0005]
[1778911378376,43.36,78977.27,0.0,-1.0,0.0,0.0005]
[1778911383411,43.36,78973.03,0.0,-1.0,0.0,0.00049]
[1778911384419,43.36,78966.87,0.0,-1.0,0.0,0.00048]
[1778911385426,43.36,78962.24,0.0,-1.0,0.0,0.00048]
[1778911387688,43.36,78960.54,0.0,-1.0,0.0,0.00048]
[1778911390460,43.36,78952.08,0.0,-1.0,0.0,0.00047]
[1778911391470,43.36,78945.54,0.0,-1.0,0.0,0.00046]
[1778911392474,43.36,78943.24,0.0,-1.0,0.0,0.00046]
[1778911397763,43.36,78943.78,0.0,-1.0,0.0,0.00046]
[1778911403552,43.36,78948.35,0.0,-1.0,0.0,0.00046]
[1778911408587,43.36,78948.83,0.0,-1.0,0.0,0.00046]
[1778911413621,43.36,78948.74,0.0,-1.0,0.0,0.00046]
[1778911418658,43.36,78949.39,0.0,-1.0,0.0,0.00046]
[1778911420671,43.36,78955.57,0.0,-1.0,0.0,0.00047]
[1778911422685,43.36,78959.9,0.0,-1.0,0.0,0.00047]
[1778911427974,43.36,78966.74,0.0,-1.0,0.0,0.00048]
[1778911429735,43.36,78967.8,0.0,-1.0,0.0,0.00048]
[1778911434770,43.36,78967.72,0.0,-1.0,0.0,0.00048]
[1778911439808,43.36,78968.16,0.0,-1.0,0.0,0.00048]
[1778911444844,43.36,78969.32,0.0,-1.0,0.0,0.00048]
[1778911448115,43.36,78974.6,0.0,-1.0,0.0,0.00049]
[1778911456927,43.36,78973.22,0.0,-1.0,0.0,0.00049]
[1778911465992,43.36,78973.1,0.0,-1.0,0.0,0.00049]
[1778911471028,43.36,78973.56,0.0,-1.0,0.0,0.00048]
[1778911476063,43.36,78974.12,0.0,-1.0,0.0,0.00048]
[1778911481098,43.36,78974.0,0.0,-1.0,0.0,0.00048]
[1778911486132,43.36,78973.89,0.0,-1.0,0.0,0.00048]
[1778911491168,43.36,78973.13,0.0,-1.0,0.0,0.00048]
[1778911496203,43.36,78972.97,0.0,-1.0,0.0,0.00048]
[1778911501239,43.36,78969.24,0.0,-1.0,0.0,0.00048]
[1778911503253,43.36,78966.56,0.0,-1.0,0.0,0.00048]
[1778911507280,43.36,78972.42,0.0,-1.0,0.0,0.00048]
[1778911513322,43.36,78972.44,0.0,-1.0,0.0,0.00048]
[1778911518605,43.36,78973.47,0.0,-1.0,0.0,0.00048]
[1778911524401,43.36,78974.19,0.0,-1.0,0.0,0.00049]
[1778911529437,43.36,78976.15,0.0,-1.0,0.0,0.00049]
[1778911531456,43.36,78981.59,0.0,-1.0,0.0,0.00049]
[1778911538745,43.36,78976.61,0.0,-1.0,0.0,0.00048]
[1778911544544,43.36,78977.12,0.0,-1.0,0.0,0.00049]
[1778911553608,43.36,78976.48,0.0,-1.0,0.0,0.00048]
[1778911558885,43.36,78977.74,0.0,-1.0,0.0,0.00049]
[1778911566699,43.36,78977.35,0.0,-1.0,0.0,0.00049]
[1778911569720,43.36,78973.14,0.0,-1.0,0.0,0.00048]
[1778911575762,43.36,78972.92,0.0,-1.0,0.0,0.00048]
[1778911586839,43.36,78972.79,0.0,-1.0,0.0,0.00048]
[1778911591874,43.36,78963.69,0.0,-1.0,0.0,0.00047]
[1778911592881,43.36,78960.42,0.0,-1.0,0.0,0.00046]
[1778911597915,43.36,78959.81,0.0,-1.0,0.0,0.00046]
[1778911609235,43.36,78958.74,0.0,-1.0,0.0,0.00046]
[1778911616042,43.36,78958.37,0.0,-1.0,0.0,0.00046]
[1778911622085,43.36,78958.03,0.0,-1.0,0.0,0.00046]
[1778911629375,43.36,78957.9,0.0,-1.0,0.0,0.00046]
[1778911639445,43.36,78957.18,0.0,-1.0,0.0,0.00046]
[1778911647260,43.36,78957.63,0.0,-1.0,0.0,0.00046]
[1778911656323,43.36,78957.57,0.0,-1.0,0.0,0.00046]
[1778911664381,43.36,78956.95,0.0,-1.0,0.0,0.00045]
[1778911666395,43.36,78951.84,0.0,-1.0,0.0,0.00045]
[1778911672437,43.36,78952.06,0.0,-1.0,0.0,0.00045]
[1778911678479,43.36,78952.05,0.0,-1.0,0.0,0.00045]
[1778911686535,43.36,78951.46,0.0,-1.0,0.0,0.00045]
[1778911699866,43.36,78947.81,0.0,-1.0,0.0,0.00044]
[1778911709936,43.36,78947.79,0.0,-1.0,0.0,0.00044]
[1778911720013,43.36,78947.46,0.0,-1.0,0.0,0.00044]
[1778911727824,43.36,78946.99,0.0,-1.0,0.0,0.00044]
[1778911732859,43.36,78946.89,0.0,-1.0,0.0,0.00044]
[1778911738901,43.36,78947.32,0.0,-1.0,0.0,0.00044]
[1778911745955,43.36,78946.84,0.0,-1.0,0.0,0.00044]
[1778911747966,43.36,78938.97,0.0,-1.0,0.0,0.00043]
[1778911748974,43.36,78939.19,0.0,-1.0,0.0,0.00043]
[1778911750222,43.36,78934.0,0.0,-1.0,0.0,0.00043]
[1778911753002,43.36,78926.58,0.0,-1.0,0.0,0.00042]
[1778911754009,43.36,78923.33,0.0,-1.0,0.0,0.00042]
[1778911759044,43.36,78922.52,0.0,-1.0,0.0,0.00041]
[1778911765085,43.36,78922.83,0.0,-1.0,0.0,0.00042]
[1778911770361,43.36,78921.26,0.0,-1.0,0.0,0.00041]
[1778911777170,43.36,78919.99,0.0,-1.0,0.0,0.00041]
[1778911784219,43.36,78917.01,0.0,-1.0,0.0,0.00041]
[1778911786236,43.36,78910.34,0.0,-1.0,0.0,0.0004]
[1778911787241,43.36,78908.32,0.0,-1.0,0.0,0.0004]
[1778911790503,43.36,78904.93,0.0,-1.0,0.0,0.00039]
[1778911796304,43.36,78905.33,0.0,-1.0,0.0,0.00039]
[1778911801339,43.36,78908.69,0.0,-1.0,0.0,0.0004]
[1778911810402,43.36,78908.76,0.0,-1.0,0.0,0.0004]
[1778911816444,43.36,78908.83,0.0,-1.0,0.0,0.0004]
[1778911821479,43.36,78908.88,0.0,-1.0,0.0,0.0004]
[1778911826514,43.36,78904.01,0.0,-1.0,0.0,0.00039]
[1778911831549,43.36,78904.6,0.0,-1.0,0.0,0.00039]
[1778911840612,43.36,78902.26,0.0,-1.0,0.0,0.00039]
[1778911843634,43.36,78897.25,0.0,-1.0,0.0,0.00038]
[1778911845648,43.36,78894.16,0.0,-1.0,0.0,0.00038]
[1778911850685,43.36,78892.9,0.0,-1.0,0.0,0.00038]
[1778911858740,43.36,78893.25,0.0,-1.0,0.0,0.00038]
[1778911863775,43.36,78897.14,0.0,-1.0,0.0,0.00038]
[1778911864782,43.36,78903.44,0.0,-1.0,0.0,0.00039]
[1778911865790,43.36,78903.73,0.0,-1.0,0.0,0.00039]
[1778911871067,43.36,78905.24,0.0,-1.0,0.0,0.00039]
[1778911881137,43.36,78904.73,0.0,-1.0,0.0,0.00039]
[1778911886938,43.36,78908.88,0.0,-1.0,0.0,0.0004]
[1778911891974,43.36,78908.06,0.0,-1.0,0.0,0.00039]
[1778911900035,43.36,78908.19,0.0,-1.0,0.0,0.00039]
[1778911911349,43.36,78906.97,0.0,-1.0,0.0,0.00039]
[1778911921419,43.36,78906.78,0.0,-1.0,0.0,0.00039]
[1778911927228,43.36,78906.76,0.0,-1.0,0.0,0.00039]
[1778911941559,43.36,78907.52,0.0,-1.0,0.0,0.00039]
[1778911948377,43.36,78907.45,0.0,-1.0,0.0,0.00039]
[1778911959452,43.36,78907.79,0.0,-1.0,0.0,0.00039]
[1778911964490,43.36,78908.86,0.0,-1.0,0.0,0.00039]
[1778911971769,43.36,78908.52,0.0,-1.0,0.0,0.00039]
[1778911981840,43.36,78908.58,0.0,-1.0,0.0,0.00039]
[1778911991680,43.36,78903.6,0.0,-1.0,0.0,0.00038]
[1778911993694,43.36,78897.33,0.0,-1.0,0.0,0.00038]
[1778911998728,43.36,78896.44,0.0,-1.0,0.0,0.00038]
[1778912004770,43.36,78894.94,0.0,-1.0,0.0,0.00038]
[1778912011819,43.36,78894.07,0.0,-1.0,0.0,0.00037]
[1778912017861,43.36,78893.71,0.0,-1.0,0.0,0.00037]
[1778912024910,43.36,78894.21,0.0,-1.0,0.0,0.00037]
[1778912029945,43.36,78892.4,0.0,-1.0,0.0,0.00037]
[1778912032192,43.36,78883.82,0.0,-1.0,0.0,0.00036]
[1778912032966,43.36,78883.82,0.0,-1.0,0.0,0.00036]
[1778912034980,43.36,78869.85,0.0,-1.0,0.0,0.00035]
[1778912035987,43.36,78867.36,0.0,-1.0,0.0,0.00035]
[1778912041044,43.36,78863.09,0.0,-1.0,0.0,0.00034]
[1778912044065,43.39,78869.8,0.0,-1.0,0.0,0.00036]
[1778912045071,43.4,78867.34,0.0,-1.0,0.0,0.00036]
[1778912047085,43.42,78861.62,0.0,-1.0,0.0,0.00035]
[1778912049100,43.45,78867.58,0.0,-1.0,0.0,0.00036]
[1778912054137,43.48,78868.68,0.0,-1.0,0.0,0.00037]
[1778912059173,43.49,78868.32,0.0,-1.0,0.0,0.00037]
[1778912064233,43.49,78870.8,0.0,-1.0,0.0,0.00038]
[1778912069242,43.5,78868.0,0.0,-1.0,0.0,0.00037]
[1778912074276,43.5,78868.49,0.0,-1.0,0.0,0.00037]
[1778912082545,43.51,78873.87,0.0,-1.0,0.0,0.00038]
[1778912088375,43.52,78873.1,0.0,-1.0,0.0,0.00038]
[1778912093463,43.52,78872.8,0.0,-1.0,0.0,0.00038]
[1778912098499,43.52,78871.4,0.0,-1.0,0.0,0.00038]
[1778912103536,43.53,78867.7,0.0,-1.0,0.0,0.00038]
[1778912108573,43.53,78867.88,0.0,-1.0,0.0,0.00038]
[1778912115621,43.54,78866.7,0.0,-1.0,0.0,0.00038]
[1778912120659,43.54,78866.95,0.0,-1.0,0.0,0.00038]
[1778912129719,43.54,78869.4,0.0,-1.0,0.0,0.00038]
[1778912134754,43.54,78869.22,0.0,-1.0,0.0,0.00038]
[1778912139789,43.54,78869.37,0.0,-1.0,0.0,0.00038]
[1778912144824,43.54,78865.48,0.0,-1.0,0.0,0.00037]
[1778912146838,43.54,78861.52,0.0,-1.0,0.0,0.00037]
[1778912153046,43.54,78858.58,0.0,-1.0,0.0,0.00037]
[1778912158923,43.55,78854.27,0.0,-1.0,0.0,0.00036]
[1778912160936,43.55,78853.05,0.0,-1.0,0.0,0.00036]
[1778912165972,43.55,78852.17,0.0,-1.0,0.0,0.00036]
[1778912171006,43.56,78851.97,0.0,-1.0,0.0,0.00036]
[1778912176043,43.56,78850.54,0.0,-1.0,0.0,0.00036]
[1778912181078,43.56,78849.66,0.0,-1.0,0.0,0.00036]
[1778912186113,43.56,78850.45,0.0,-1.0,0.0,0.00036]
[1778912191149,43.56,78849.82,0.0,-1.0,0.0,0.00036]
[1778912198204,43.56,78850.15,0.0,-1.0,0.0,0.00036]
[1778912203402,43.56,78853.26,0.0,-1.0,0.0,0.00036]
[1778912207260,43.56,78859.52,0.0,-1.0,0.0,0.00037]
[1778912208267,43.56,78860.2,0.0,-1.0,0.0,0.00037]
[1778912213472,43.56,78855.15,0.0,-1.0,0.0,0.00037]
[1778912216323,43.56,78850.34,0.0,-1.0,0.0,0.00036]
[1778912223542,43.56,78850.32,0.0,-1.0,0.0,0.00036]
[1778912229414,43.56,78850.41,0.0,-1.0,0.0,0.00036]
[1778912234454,43.56,78850.31,0.0,-1.0,0.0,0.00036]
[1778912239488,43.56,78850.45,0.0,-1.0,0.0,0.00036]
[1778912245530,43.56,78850.41,0.0,-1.0,0.0,0.00036]
[1778912253753,43.56,78850.41,0.0,-1.0,0.0,0.00036]
[1778912259630,43.56,78849.32,0.0,-1.0,0.0,0.00036]
[1778912264664,43.56,78848.78,0.0,-1.0,0.0,0.00036]
[1778912269699,43.58,78851.91,0.0,-1.0,0.0,0.00036]
[1778912274735,43.58,78850.26,0.0,-1.0,0.0,0.00036]
[1778912281785,43.58,78850.74,0.0,-1.0,0.0,0.00036]
[1778912286819,43.58,78849.89,0.0,-1.0,0.0,0.00036]
[1778912291854,43.58,78849.41,0.0,-1.0,0.0,0.00036]
[1778912302931,43.58,78848.91,0.0,-1.0,0.0,0.00036]
[1778912307966,43.58,78847.02,0.0,-1.0,0.0,0.00036]
[1778912313006,43.58,78845.23,0.0,-1.0,0.0,0.00035]
[1778912320055,43.58,78846.03,0.0,-1.0,0.0,0.00035]
[1778912327106,43.58,78846.56,0.0,-1.0,0.0,0.00036]
[1778912332140,43.58,78847.15,0.0,-1.0,0.0,0.00036]
[1778912341205,43.58,78848.29,0.0,-1.0,0.0,0.00036]
[1778912346239,43.58,78845.56,0.0,-1.0,0.0,0.00035]
[1778912351275,43.58,78845.77,0.0,-1.0,0.0,0.00035]
[1778912357318,43.58,78845.23,0.0,-1.0,0.0,0.00035]
[1778912359331,43.58,78839.81,0.0,-1.0,0.0,0.00035]
[1778912364536,43.58,78840.21,0.0,-1.0,0.0,0.00035]
[1778912370408,43.58,78845.89,0.0,-1.0,0.0,0.00035]
[1778912376452,43.66,78845.86,0.0,-1.0,0.0,0.00037]
[1778912382493,43.7,78845.34,0.0,-1.0,0.0,0.00037]
[1778912393571,43.74,78845.07,0.0,-1.0,0.0,0.00038]
[1778912399613,43.75,78845.77,0.0,-1.0,0.0,0.00038]
[1778912403643,43.75,78837.99,0.0,-1.0,0.0,0.00038]
[1778912404822,43.75,78835.2,0.0,-1.0,0.0,0.00037]
[1778912410694,43.76,78835.54,0.0,-1.0,0.0,0.00038]
[1778912415729,43.77,78837.73,0.0,-1.0,0.0,0.00038]
[1778912421771,43.78,78836.48,0.0,-1.0,0.0,0.00038]
[1778912426809,43.78,78836.23,0.0,-1.0,0.0,0.00038]
[1778912431844,43.79,78835.35,0.0,-1.0,0.0,0.00038]
[1778912437889,43.8,78835.46,0.0,-1.0,0.0,0.00038]
[1778912442924,43.8,78835.34,0.0,-1.0,0.0,0.00038]
[1778912451986,43.8,78834.33,0.0,-1.0,0.0,0.00038]
[1778912457031,43.8,78832.2,0.0,-1.0,0.0,0.00038]
[1778912465249,43.8,78829.17,0.0,-1.0,0.0,0.00037]
[1778912471130,43.81,78831.12,0.0,-1.0,0.0,0.00038]
[1778912475343,43.81,78822.71,0.0,-1.0,0.0,0.00037]
[1778912477184,43.84,78786.17,0.0,-1.0,0.0,0.00034]
[1778912478186,43.86,78771.62,0.0,-1.0,0.0,0.00033]
[1778912482214,43.93,78765.15,0.0,-1.0,0.0,0.00034]
[1778912484229,43.98,78758.99,0.0,-1.0,0.0,0.00034]
[1778912489263,44.12,78762.48,0.0,-1.0,0.0,0.00037]
[1778912494303,44.34,78757.41,0.0,-1.0,0.0,0.0004]
[1778912498327,44.51,78750.53,0.0,-1.0,0.0,0.00043]
[1778912503366,44.72,78749.95,0.0,-1.0,0.0,0.00048]
[1778912508399,44.95,78755.26,0.0,-1.0,0.0,0.00054]
[1778912513434,45.06,78760.64,0.0,-1.0,0.0,0.00057]
[1778912517463,45.07,78766.56,0.0,-1.0,0.0,0.00058]
[1778912522498,45.16,78766.04,0.0,-1.0,0.0,0.00061]
[1778912527533,45.39,78766.72,0.0,-1.0,0.0,0.00067]
[1778912532568,45.57,78770.1,0.0,-1.0,0.0,0.00074]
[1778912533576,45.57,78766.53,0.0,-1.0,0.0,0.00073]
[1778912535748,45.59,78761.93,0.0,-1.0,0.0,0.00073]
[1778912539619,45.61,78755.5,0.0,-1.0,0.0,0.00072]
[1778912541633,45.72,78752.63,0.0,-1.0,0.0,0.00076]
[1778912543647,45.73,78759.66,0.0,-1.0,0.0,0.00077]
[1778912544654,45.79,78766.23,0.0,-1.0,0.0,0.0008]
[1778912545818,45.9,78768.05,0.0,-1.0,0.0,0.00085]
[1778912550700,46.18,78763.75,0.0,-1.0,0.0,0.00095]
[1778912551707,46.24,78757.95,0.0,-1.0,0.0,0.00095]
[1778912557750,46.33,78760.59,0.0,-0.99999,0.0,0.00099]
[1778912562787,46.41,78762.7,0.0,-0.99999,0.0,0.00103]
[1778912568826,46.75,78766.32,0.0,-0.99999,0.0,0.0012]
[1778912573861,47.01,78766.72,0.0,-0.99999,0.0,0.00134]
[1778912577890,47.12,78775.68,0.0,-0.99999,0.0,0.00142]
[1778912581920,47.13,78769.72,0.0,-0.99999,0.0,0.00141]
[1778912586953,47.15,78769.34,0.0,-0.99999,0.0,0.00142]
[1778912591988,47.17,78770.79,0.0,-0.99999,0.0,0.00144]
[1778912597028,47.19,78773.69,0.0,-0.99999,0.0,0.00146]
[1778912602063,47.21,78774.83,0.0,-0.99999,0.0,0.00147]
[1778912607098,47.21,78778.91,0.0,-0.99999,0.0,0.00149]
[1778912612133,47.24,78780.67,0.0,-0.99999,0.0,0.0015]
[1778912615154,47.25,78786.54,0.0,-0.99999,0.0,0.00152]
[1778912620189,47.26,78791.23,0.0,-0.99999,0.0,0.00155]
[1778912621197,47.26,78797.77,0.0,-0.99999,0.0,0.00157]
[1778912626386,47.26,78800.97,0.0,-0.99999,0.0,0.00158]
[1778912632273,47.27,78800.68,0.0,-0.99999,0.0,0.00158]
[1778912636456,47.28,78791.79,0.0,-0.99999,0.0,0.00156]
[1778912642344,47.31,78787.9,0.0,-0.99999,0.0,0.00156]
[1778912646532,47.32,78778.95,0.0,-0.99999,0.0,0.00154]
[1778912652421,47.35,78775.36,0.0,-0.99999,0.0,0.00155]
[1778912656448,47.36,78770.15,0.0,-0.99999,0.0,0.00154]
[1778912660476,47.38,78765.23,0.0,-0.99999,0.0,0.00153]
[1778912665511,47.4,78761.95,0.0,-0.99999,0.0,0.00154]
[1778912670550,47.42,78761.47,0.0,-0.99999,0.0,0.00155]
[1778912675582,47.43,78761.15,0.0,-0.99999,0.0,0.00154]
[1778912682630,47.46,78758.54,0.0,-0.99999,0.0,0.00155]
[1778912687665,47.48,78759.82,0.0,-0.99999,0.0,0.00157]
[1778912692710,47.5,78759.43,0.0,-0.99999,0.0,0.00158]
[1778912697736,47.51,78759.58,0.0,-0.99999,0.0,0.00158]
[1778912701769,47.51,78768.67,0.0,-0.99999,0.0,0.00162]
[1778912702771,47.52,78772.76,0.0,-0.99999,0.0,0.00163]
[1778912706994,47.54,78773.75,0.0,-0.99999,0.0,0.00165]
[1778912712841,47.54,78773.8,0.0,-0.99999,0.0,0.00165]
[1778912717876,47.54,78775.58,0.0,-0.99999,0.0,0.00166]
[1778912722912,47.56,78777.68,0.0,-0.99999,0.0,0.00168]
[1778912728953,47.58,78780.26,0.0,-0.99999,0.0,0.0017]
[1778912733988,47.6,78780.59,0.0,-0.99999,0.0,0.0017]
[1778912740030,47.62,78778.73,0.0,-0.99999,0.0,0.00171]
[1778912743051,47.63,78770.97,0.0,-0.99999,0.0,0.00169]
[1778912750100,47.66,78771.72,0.0,-0.99999,0.0,0.00171]
[1778912755139,47.67,78774.56,0.0,-0.99999,0.0,0.00173]
[1778912760172,47.69,78776.14,0.0,-0.99999,0.0,0.00175]
[1778912765207,47.71,78769.38,0.0,-0.99999,0.0,0.00174]
[1778912766215,47.71,78763.58,0.0,-0.99999,0.0,0.00172]
[1778912772257,47.73,78760.12,0.0,-0.99999,0.0,0.00172]
[1778912775278,47.74,78753.84,0.0,-0.99999,0.0,0.0017]
[1778912780313,47.75,78751.94,0.0,-0.99999,0.0,0.0017]
[1778912782328,47.75,78743.94,0.0,-0.99999,0.0,0.00168]
[1778912787559,47.75,78741.96,0.0,-0.99999,0.0,0.00167]
[1778912793404,47.75,78744.72,0.0,-0.99999,0.0,0.00167]
[1778912794414,47.76,78751.08,0.0,-0.99999,0.0,0.00169]
[1778912795418,47.76,78761.45,0.0,-0.99999,0.0,0.00173]
[1778912796426,47.76,78771.63,0.0,-0.99999,0.0,0.00177]
[1778912797630,47.77,78766.26,0.0,-0.99999,0.0,0.00176]
[1778912798441,47.77,78766.26,0.0,-0.99999,0.0,0.00176]
[1778912799445,47.77,78759.34,0.0,-0.99999,0.0,0.00173]
[1778912803474,47.78,78763.22,0.0,-0.99999,0.0,0.00175]
[1778912808509,47.79,78761.84,0.0,-0.99999,0.0,0.00176]
[1778912813544,47.8,78758.88,0.0,-0.99999,0.0,0.00175]
[1778912818579,47.81,78757.08,0.0,-0.99999,0.0,0.00175]
[1778912823614,47.83,78756.61,0.0,-0.99999,0.0,0.00176]
[1778912828649,47.85,78759.12,0.0,-0.99999,0.0,0.00178]
[1778912833686,47.87,78761.28,0.0,-0.99999,0.0,0.0018]
[1778912840732,47.89,78757.47,0.0,-0.99999,0.0,0.00181]
[1778912844761,47.9,78750.27,0.0,-0.99999,0.0,0.00179]
[1778912846776,47.9,78749.05,0.0,-0.99999,0.0,0.00178]
[1778912851809,47.9,78747.52,0.0,-0.99999,0.0,0.00177]
[1778912856845,47.92,78745.23,0.0,-0.99999,0.0,0.00177]
[1778912861880,47.94,78747.75,0.0,-0.99999,0.0,0.00179]
[1778912866916,47.95,78749.93,0.0,-0.99999,0.0,0.00181]
[1778912871950,47.96,78750.48,0.0,-0.99999,0.0,0.00182]
[1778912876985,47.96,78750.54,0.0,-0.99999,0.0,0.00182]
[1778912882020,47.96,78750.23,0.0,-0.99999,0.0,0.00182]
[1778912888265,47.97,78747.93,0.0,-0.99999,0.0,0.00181]
[1778912894104,47.98,78746.12,0.0,-0.99999,0.0,0.00182]
[1778912899139,47.98,78745.82,0.0,-0.99999,0.0,0.00181]
[1778912904175,47.98,78746.3,0.0,-0.99999,0.0,0.00182]
[1778912910216,47.98,78748.4,0.0,-0.99999,0.0,0.00182]
[1778912915251,47.98,78743.93,0.0,-0.99999,0.0,0.0018]
[1778912922300,47.98,78744.82,0.0,-0.99999,0.0,0.0018]
[1778912927340,47.98,78745.76,0.0,-0.99999,0.0,0.0018]
[1778912932370,47.98,78750.85,0.0,-0.99999,0.0,0.00182]
[1778912936399,47.98,78762.63,0.0,-0.99999,0.0,0.00187]
[1778912937405,47.99,78769.76,0.0,-0.99999,0.0,0.0019]
[1778912938618,47.99,78764.06,0.0,-0.99999,0.0,0.00188]
[1778912942440,48.0,78759.4,0.0,-0.99999,0.0,0.00187]
[1778912946469,48.01,78764.25,0.0,-0.99999,0.0,0.0019]
[1778912948691,48.02,78773.39,0.0,-0.99999,0.0,0.00194]
[1778912954525,48.04,78769.97,0.0,-0.99999,0.0,0.00194]
[1778912960566,48.05,78767.91,0.0,-0.99999,0.0,0.00194]
[1778912965601,48.07,78766.82,0.0,-0.99999,0.0,0.00195]
[1778912968829,48.08,78763.87,0.0,-0.99999,0.0,0.00194]
[1778912974666,48.09,78764.86,0.0,-0.99999,0.0,0.00195]
[1778912979701,48.11,78764.39,0.0,-0.99999,0.0,0.00196]
[1778912984736,48.12,78763.83,0.0,-0.99999,0.0,0.00196]
[1778912989771,48.14,78761.66,0.0,-0.99999,0.0,0.00197]
[1778912994807,48.15,78761.76,0.0,-0.99999,0.0,0.00198]
[1778912999841,48.17,78760.64,0.0,-0.99999,0.0,0.00198]
[1778913004878,48.18,78758.75,0.0,-0.99999,0.0,0.00199]
[1778913006890,48.19,78752.4,0.0,-0.99999,0.0,0.00196]
[1778913008904,48.19,78750.63,0.0,-0.99999,0.0,0.00196]
[1778913013941,48.21,78754.5,0.0,-0.99999,0.0,0.00199]
[1778913014946,48.21,78760.31,0.0,-0.99999,0.0,0.00202]
[1778913015953,48.22,78760.58,0.0,-0.99999,0.0,0.00202]
[1778913024026,48.24,78763.27,0.0,-0.99999,0.0,0.00205]
[1778913026029,48.24,78771.74,0.0,-0.99999,0.0,0.00209]
[1778913028043,48.25,78777.59,0.0,-0.99999,0.0,0.00212]
[1778913034086,48.26,78779.1,0.0,-0.99999,0.0,0.00212]
[1778913039332,48.28,78781.63,0.0,-0.99999,0.0,0.00215]
[1778913045162,48.29,78783.02,0.0,-0.99999,0.0,0.00216]
[1778913050198,48.3,78785.25,0.0,-0.99999,0.0,0.00218]
[1778913055231,48.32,78789.85,0.0,-0.99999,0.0,0.00222]
[1778913060268,48.33,78788.71,0.0,-0.99999,0.0,0.00222]
[1778913065302,48.34,78796.31,0.0,-0.99999,0.0,0.00227]
[1778913068323,48.35,78799.5,0.0,-0.99999,0.0,0.00229]
[1778913071344,48.35,78805.16,0.0,-0.99999,0.0,0.00232]
[1778913073358,48.36,78811.12,0.0,-0.99999,0.0,0.00235]
[1778913079616,48.37,78811.11,0.0,-0.99999,0.0,0.00236]
[1778913083428,48.38,78802.75,0.0,-0.99999,0.0,0.00233]
[1778913088463,48.39,78800.49,0.0,-0.99999,0.0,0.00232]
[1778913093498,48.4,78798.08,0.0,-0.99999,0.0,0.00231]
[1778913095514,48.4,78791.19,0.0,-0.99999,0.0,0.00228]
[1778913100548,48.41,78786.82,0.0,-0.99999,0.0,0.00226]
[1778913106590,48.42,78787.31,0.0,-0.99999,0.0,0.00228]
[1778913111625,48.43,78785.16,0.0,-0.99999,0.0,0.00228]
[1778913116660,48.44,78784.41,0.0,-0.99999,0.0,0.00228]
[1778913122703,48.45,78785.03,0.0,-0.99999,0.0,0.00229]
[1778913127736,48.46,78787.75,0.0,-0.99999,0.0,0.00231]
[1778913132773,48.47,78787.06,0.0,-0.99999,0.0,0.00232]
[1778913137807,48.48,78788.15,0.0,-0.99999,0.0,0.00233]
[1778913142842,48.49,78787.83,0.0,-0.99999,0.0,0.00234]
[1778913146870,48.5,78792.57,0.0,-0.99999,0.0,0.00237]
[1778913149891,48.5,78797.53,0.0,-0.99999,0.0,0.0024]
[1778913154931,48.51,78798.41,0.0,-0.99999,0.0,0.00239]
[1778913159966,48.52,78800.04,0.0,-0.99999,0.0,0.00241]
[1778913165001,48.53,78799.62,0.0,-0.99999,0.0,0.00241]
[1778913170044,48.53,78804.35,0.0,-0.99999,0.0,0.00244]
[1778913175080,48.54,78805.89,0.0,-0.99999,0.0,0.00246]
[1778913180326,48.54,78804.23,0.0,-0.99999,0.0,0.00245]
[1778913186159,48.54,78804.4,0.0,-0.99999,0.0,0.00245]
[1778913192198,48.54,78806.02,0.0,-0.99999,0.0,0.00246]
[1778913197233,48.54,78806.44,0.0,-0.99999,0.0,0.00246]
[1778913202268,48.54,78807.95,0.0,-0.99999,0.0,0.00247]
[1778913210536,48.54,78806.96,0.0,-0.99999,0.0,0.00246]
[1778913218380,48.54,78806.27,0.0,-0.99999,0.0,0.00244]
[1778913223415,48.54,78809.21,0.0,-0.99999,0.0,0.00246]
[1778913228450,48.54,78811.32,0.0,-0.99999,0.0,0.00247]
[1778913233485,48.54,78815.6,0.0,-0.99999,0.0,0.00249]
[1778913238520,48.54,78815.59,0.0,-0.99999,0.0,0.00249]
[1778913243555,48.54,78816.02,0.0,-0.99999,0.0,0.00249]
[1778913248590,48.54,78816.04,0.0,-0.99999,0.0,0.00249]
[1778913253625,48.54,78817.46,0.0,-0.99999,0.0,0.0025]
[1778913260889,48.54,78817.97,0.0,-0.99999,0.0,0.0025]
[1778913266717,48.54,78817.99,0.0,-0.99999,0.0,0.0025]
[1778913270960,48.54,78811.43,0.0,-0.99999,0.0,0.00247]
[1778913276787,48.54,78806.43,0.0,-0.99999,0.0,0.00243]
[1778913281822,48.54,78806.6,0.0,-0.99999,0.0,0.00243]
[1778913286857,48.54,78801.1,0.0,-0.99999,0.0,0.0024]
[1778913291892,48.54,78800.95,0.0,-0.99999,0.0,0.0024]
[1778913296927,48.54,78799.29,0.0,-0.99999,0.0,0.00239]
[1778913301171,48.54,78804.33,0.0,-0.99999,0.0,0.00242]
[1778913306997,48.54,78808.02,0.0,-0.99999,0.0,0.00244]
[1778913312033,48.54,78807.98,0.0,-0.99999,0.0,0.00244]
[1778913317067,48.54,78808.62,0.0,-0.99999,0.0,0.00244]
[1778913322107,48.54,78808.54,0.0,-0.99999,0.0,0.00244]
[1778913331170,48.54,78808.24,0.0,-0.99999,0.0,0.00242]
[1778913338219,48.54,78808.01,0.0,-0.99999,0.0,0.00242]
[1778913343254,48.54,78807.67,0.0,-0.99999,0.0,0.00242]
[1778913348289,48.54,78808.1,0.0,-0.99999,0.0,0.00242]
[1778913351531,48.54,78803.08,0.0,-0.99999,0.0,0.0024]
[1778913361601,48.54,78803.85,0.0,-0.99999,0.0,0.0024]
[1778913367422,48.54,78803.77,0.0,-0.99999,0.0,0.0024]
[1778913371671,48.54,78798.84,0.0,-0.99999,0.0,0.00238]
[1778913377492,48.54,78797.89,0.0,-0.99999,0.0,0.00237]
[1778913382527,48.54,78800.18,0.0,-0.99999,0.0,0.00238]
[1778913387562,48.54,78802.7,0.0,-0.99999,0.0,0.0024]
[1778913392597,48.54,78802.09,0.0,-0.99999,0.0,0.00238]
[1778913400653,48.54,78801.12,0.0,-0.99999,0.0,0.00237]
[1778913405688,48.54,78802.39,0.0,-0.99999,0.0,0.00238]
[1778913411956,48.54,78801.7,0.0,-0.99999,0.0,0.00238]
[1778913418779,48.54,78801.06,0.0,-0.99999,0.0,0.00237]
[1778913424822,48.54,78800.99,0.0,-0.99999,0.0,0.00237]
[1778913429856,48.54,78801.86,0.0,-0.99999,0.0,0.00238]
[1778913434892,48.54,78801.37,0.0,-0.99999,0.0,0.00238]
[1778913435899,48.54,78806.5,0.0,-0.99999,0.0,0.0024]
[1778913436905,48.54,78818.34,0.0,-0.99999,0.0,0.00246]
[1778913442169,48.54,78822.16,0.0,-0.99999,0.0,0.00248]
[1778913447984,48.54,78824.04,0.0,-0.99999,0.0,0.00249]
[1778913448988,48.54,78820.95,0.0,-0.99999,0.0,0.00247]
[1778913449996,48.54,78814.95,0.0,-0.99999,0.0,0.00244]
[1778913456039,48.54,78814.35,0.0,-0.99999,0.0,0.00242]
[1778913462310,48.54,78814.16,0.0,-0.99999,0.0,0.00242]
[1778913468123,48.54,78814.11,0.0,-0.99999,0.0,0.00242]
[1778913473158,48.54,78813.51,0.0,-0.99999,0.0,0.00242]
[1778913478194,48.54,78814.6,0.0,-0.99999,0.0,0.00243]
[1778913483229,48.54,78813.43,0.0,-0.99999,0.0,0.00242]
[1778913489271,48.54,78811.93,0.0,-0.99999,0.0,0.00241]
[1778913496321,48.54,78811.68,0.0,-0.99999,0.0,0.00241]
[1778913503375,48.54,78811.31,0.0,-0.99999,0.0,0.00241]
[1778913508410,48.54,78811.68,0.0,-0.99999,0.0,0.00241]
[1778913516466,48.54,78811.53,0.0,-0.99999,0.0,0.0024]
[1778913519487,48.54,78805.93,0.0,-0.99999,0.0,0.00237]
[1778913522729,48.54,78801.36,0.0,-0.99999,0.0,0.00235]
[1778913528550,48.54,78802.74,0.0,-0.99999,0.0,0.00235]
[1778913541638,48.54,78803.68,0.0,-0.99999,0.0,0.00236]
[1778913546676,48.54,78796.55,0.0,-0.99999,0.0,0.00232]
[1778913551714,48.54,78790.93,0.0,-0.99999,0.0,0.0023]
[1778913557755,48.54,78792.36,0.0,-0.99999,0.0,0.0023]
[1778913559771,48.54,78779.24,0.0,-0.99999,0.0,0.00224]
[1778913564805,48.54,78778.55,0.0,-0.99999,0.0,0.00224]
[1778913569841,48.54,78780.43,0.0,-0.99999,0.0,0.00225]
[1778913574875,48.54,78781.81,0.0,-0.99999,0.0,0.00224]
[1778913579911,48.54,78779.39,0.0,-0.99999,0.0,0.00223]
[1778913580919,48.54,78772.04,0.0,-0.99999,0.0,0.00219]
[1778913585960,48.54,78771.78,0.0,-0.99999,0.0,0.00219]
[1778913590994,48.54,78768.8,0.0,-0.99999,0.0,0.00218]
[1778913595038,48.54,78757.79,0.0,-0.99999,0.0,0.00213]
[1778913600077,48.54,78754.49,0.0,-0.99999,0.0,0.00212]
[1778913601080,48.54,78749.44,0.0,-0.99999,0.0,0.00209]
[1778913606117,48.54,78743.29,0.0,-0.99999,0.0,0.00207]
[1778913607125,48.54,78736.75,0.0,-0.99999,0.0,0.00204]
[1778913611155,48.54,78745.05,0.0,-0.99999,0.0,0.00208]
[1778913616189,48.54,78748.26,0.0,-0.99999,0.0,0.00209]
[1778913619210,48.54,78754.19,0.0,-0.99999,0.0,0.00211]
[1778913624247,48.54,78755.41,0.0,-0.99999,0.0,0.00212]
[1778913629280,48.54,78755.01,0.0,-0.99999,0.0,0.00212]
[1778913632302,48.54,78762.14,0.0,-0.99999,0.0,0.00214]
[1778913637349,48.54,78766.06,0.0,-0.99999,0.0,0.00215]
[1778913640359,48.54,78760.94,0.0,-0.99999,0.0,0.00213]
[1778913645394,48.54,78758.48,0.0,-0.99999,0.0,0.00212]
[1778913647407,48.54,78752.89,0.0,-0.99999,0.0,0.0021]
[1778913648415,48.54,78746.59,0.0,-0.99999,0.0,0.00207]
[1778913650429,48.54,78739.27,0.0,-0.99999,0.0,0.00204]
[1778913655464,48.54,78740.38,0.0,-0.99999,0.0,0.00204]
[1778913660499,48.54,78742.81,0.0,-0.99999,0.0,0.00205]
[1778913664527,48.54,78736.46,0.0,-0.99999,0.0,0.00203]
[1778913665535,48.54,78732.14,0.0,-0.99999,0.0,0.00201]
[1778913666542,48.54,78720.86,0.0,-0.99999,0.0,0.00196]
[1778913667551,48.54,78715.71,0.0,-0.99999,0.0,0.00194]
[1778913668556,48.54,78715.62,0.0,-0.99999,0.0,0.00194]
[1778913672586,48.54,78728.65,0.0,-0.99999,0.0,0.00199]
[1778913673591,48.54,78731.48,0.0,-0.99999,0.0,0.002]
[1778913675605,48.54,78724.54,0.0,-0.99999,0.0,0.00198]
[1778913677619,48.54,78721.07,0.0,-0.99999,0.0,0.00196]
[1778913682656,48.54,78729.24,0.0,-0.99999,0.0,0.002]
[1778913683878,48.54,78737.02,0.0,-0.99999,0.0,0.00203]
[1778913685678,48.54,78738.22,0.0,-0.99999,0.0,0.00203]
[1778913690715,48.54,78737.21,0.0,-0.99999,0.0,0.00203]
[1778913695750,48.54,78735.22,0.0,-0.99999,0.0,0.00201]
[1778913698771,48.54,78729.36,0.0,-0.99999,0.0,0.00198]
[1778913699778,48.54,78727.99,0.0,-0.99999,0.0,0.00198]
[1778913701792,48.54,78720.1,0.0,-0.99999,0.0,0.00195]
[1778913705821,48.54,78711.89,0.0,-0.99999,0.0,0.00191]
[1778913709848,48.54,78704.48,0.0,-0.99999,0.0,0.00188]
[1778913711862,48.54,78698.55,0.0,-0.99999,0.0,0.00186]
[1778913712869,48.54,78704.27,0.0,-0.99999,0.0,0.00188]
[1778913714088,48.54,78706.21,0.0,-0.99999,0.0,0.00189]
[1778913720927,48.54,78706.17,0.0,-0.99999,0.0,0.00189]
[1778913725963,48.54,78706.3,0.0,-0.99999,0.0,0.00189]
[1778913731000,48.54,78702.84,0.0,-0.99999,0.0,0.00188]
[1778913736030,48.54,78696.27,0.0,-0.99999,0.0,0.00185]
[1778913741066,48.54,78697.66,0.0,-0.99999,0.0,0.00186]
[1778913743079,48.54,78691.54,0.0,-0.99999,0.0,0.00183]
[1778913748114,48.54,78694.68,0.0,-0.99999,0.0,0.00184]
[1778913753149,48.54,78694.78,0.0,-0.99999,0.0,0.00183]
[1778913756171,48.54,78703.05,0.0,-0.99999,0.0,0.00187]
[1778913761209,48.54,78701.68,0.0,-0.99999,0.0,0.00186]
[1778913766244,48.54,78701.14,0.0,-0.99999,0.0,0.00186]
[1778913769272,48.54,78693.94,0.0,-0.99999,0.0,0.00183]
[1778913774515,48.54,78698.02,0.0,-0.99999,0.0,0.00185]
[1778913780342,48.54,78698.87,0.0,-0.99999,0.0,0.00185]
[1778913785377,48.54,78697.7,0.0,-0.99999,0.0,0.00184]
[1778913790413,48.54,78698.83,0.0,-0.99999,0.0,0.00185]
[1778913794655,48.54,78706.84,0.0,-0.99999,0.0,0.00188]
[1778913800483,48.54,78707.86,0.0,-0.99999,0.0,0.00188]
[1778913804725,48.54,78701.18,0.0,-0.99999,0.0,0.00186]
[1778913805517,48.54,78701.18,0.0,-0.99999,0.0,0.00186]
[1778913806529,48.54,78694.8,0.0,-0.99999,0.0,0.00183]
[1778913811564,48.54,78695.68,0.0,-0.99999,0.0,0.00183]
[1778913817606,48.54,78696.1,0.0,-0.99999,0.0,0.00183]
[1778913822641,48.54,78696.12,0.0,-0.99999,0.0,0.00183]
[1778913827676,48.54,78692.32,0.0,-0.99999,0.0,0.00181]
[1778913828683,48.54,78691.39,0.0,-0.99999,0.0,0.00181]
[1778913833718,48.54,78692.98,0.0,-0.99999,0.0,0.00181]
[1778913838753,48.54,78694.36,0.0,-0.99999,0.0,0.00182]
[1778913843789,48.54,78694.47,0.0,-0.99999,0.0,0.00182]
[1778913845018,48.54,78701.02,0.0,-0.99999,0.0,0.00185]
[1778913846811,48.54,78700.25,0.0,-0.99999,0.0,0.00184]
[1778913853859,48.54,78697.05,0.0,-0.99999,0.0,0.00183]
[1778913859899,48.54,78698.33,0.0,-0.99999,0.0,0.00184]
[1778913865159,48.54,78702.01,0.0,-0.99999,0.0,0.00185]
[1778913870976,48.54,78705.08,0.0,-0.99999,0.0,0.00186]
[1778913876014,48.54,78706.57,0.0,-0.99999,0.0,0.00186]
[1778913881050,48.54,78707.32,0.0,-0.99999,0.0,0.00186]
[1778913886088,48.54,78706.76,0.0,-0.99999,0.0,0.00186]
[1778913891121,48.54,78707.55,0.0,-0.99999,0.0,0.00186]
[1778913896156,48.54,78707.89,0.0,-0.99999,0.0,0.00186]
[1778913901191,48.54,78708.54,0.0,-0.99999,0.0,0.00186]
[1778913908240,48.54,78709.12,0.0,-0.99999,0.0,0.00187]
[1778913913275,48.54,78711.47,0.0,-0.99999,0.0,0.00187]
[1778913918311,48.54,78715.74,0.0,-0.99999,0.0,0.00189]
[1778913923345,48.54,78716.7,0.0,-0.99999,0.0,0.0019]
[1778913928380,48.54,78715.05,0.0,-0.99999,0.0,0.00189]
[1778913933415,48.54,78713.76,0.0,-0.99999,0.0,0.00187]
[1778913938451,48.54,78716.96,0.0,-0.99999,0.0,0.00188]
[1778913943485,48.54,78717.18,0.0,-0.99999,0.0,0.00189]
[1778913948520,48.54,78717.62,0.0,-0.99999,0.0,0.00189]
[1778913953567,48.54,78723.77,0.0,-0.99999,0.0,0.00191]
[1778913958600,48.54,78725.89,0.0,-0.99999,0.0,0.00192]
[1778913963635,48.54,78722.44,0.0,-0.99999,0.0,0.00191]
[1778913965879,48.54,78713.26,0.0,-0.99999,0.0,0.00187]
[1778913971691,48.54,78711.75,0.0,-0.99999,0.0,0.00186]
[1778913976727,48.54,78712.93,0.0,-0.99999,0.0,0.00187]
[1778913980754,48.54,78719.3,0.0,-0.99999,0.0,0.00189]
[1778913985790,48.54,78718.57,0.0,-0.99999,0.0,0.00189]
[1778913990823,48.54,78718.16,0.0,-0.99999,0.0,0.00189]
[1778913995859,48.54,78717.37,0.0,-0.99999,0.0,0.00187]
[1778914000896,48.54,78716.56,0.0,-0.99999,0.0,0.00187]
[1778914005931,48.54,78718.58,0.0,-0.99999,0.0,0.00188]
[1778914010965,48.54,78722.25,0.0,-0.99999,0.0,0.00189]
[1778914016234,48.54,78722.49,0.0,-0.99999,0.0,0.00189]
[1778914022042,48.54,78723.87,0.0,-0.99999,0.0,0.0019]
[1778914031107,48.54,78723.25,0.0,-0.99999,0.0,0.0019]
[1778914036376,48.54,78722.12,0.0,-0.99999,0.0,0.00189]
[1778914039161,48.54,78709.72,0.0,-0.99999,0.0,0.00184]
[1778914040169,48.54,78710.58,0.0,-0.99999,0.0,0.00185]
[1778914042182,48.54,78697.59,0.0,-0.99999,0.0,0.0018]
[1778914044198,48.54,78693.9,0.0,-0.99999,0.0,0.00178]
[1778914049231,48.54,78695.19,0.0,-0.99999,0.0,0.00179]
[1778914054269,48.54,78692.72,0.0,-0.99999,0.0,0.00177]
[1778914059301,48.54,78693.31,0.0,-0.99999,0.0,0.00177]
[1778914063329,48.54,78700.3,0.0,-0.99999,0.0,0.0018]
[1778914065345,48.54,78705.44,0.0,-0.99999,0.0,0.00182]
[1778914070378,48.54,78705.79,0.0,-0.99999,0.0,0.00182]
[1778914075413,48.54,78704.24,0.0,-0.99999,0.0,0.00181]
[1778914076657,48.54,78697.52,0.0,-0.99999,0.0,0.00179]
[1778914077427,48.54,78697.52,0.0,-0.99999,0.0,0.00179]
[1778914082461,48.54,78692.31,0.0,-0.99999,0.0,0.00177]
[1778914084476,48.54,78682.14,0.0,-0.99999,0.0,0.00173]
[1778914085483,48.54,78677.59,0.0,-0.99999,0.0,0.00171]
[1778914089511,48.54,78686.96,0.0,-0.99999,0.0,0.00175]
[1778914094545,48.54,78689.03,0.0,-0.99999,0.0,0.00175]
[1778914099581,48.54,78689.23,0.0,-0.99999,0.0,0.00176]
[1778914104619,48.54,78689.55,0.0,-0.99999,0.0,0.00176]
[1778914109655,48.54,78686.23,0.0,-0.99999,0.0,0.00174]
[1778914114690,48.54,78686.54,0.0,-0.99999,0.0,0.00173]
[1778914122745,48.54,78686.85,0.0,-0.99999,0.0,0.00174]
[1778914127780,48.54,78685.76,0.0,-0.99999,0.0,0.00173]
[1778914132815,48.54,78685.68,0.0,-0.99999,0.0,0.00173]
[1778914137850,48.54,78690.09,0.0,-0.99999,0.0,0.00175]
[1778914141878,48.54,78684.49,0.0,-0.99999,0.0,0.00173]
[1778914146914,48.54,78684.6,0.0,-0.99999,0.0,0.00173]
[1778914151949,48.54,78684.47,0.0,-0.99999,0.0,0.00173]
[1778914157992,48.54,78686.16,0.0,-0.99999,0.0,0.00173]
[1778914164033,48.54,78686.57,0.0,-0.99999,0.0,0.00173]
[1778914169068,48.54,78690.65,0.0,-0.99999,0.0,0.00175]
[1778914174105,48.54,78688.77,0.0,-0.99999,0.0,0.00173]
[1778914178134,48.54,78685.5,0.0,-0.99999,0.0,0.00172]
[1778914182161,48.54,78677.0,0.0,-0.99999,0.0,0.00169]
[1778914184193,48.54,78673.16,0.0,-0.99999,0.0,0.00167]
[1778914185195,48.54,78650.01,0.0,-0.99999,0.0,0.00159]
[1778914186198,48.54,78624.84,0.0,-0.99999,0.0,0.00151]
[1778914187444,48.54,78626.53,0.0,-0.99999,0.0,0.00152]
[1778914189229,48.54,78606.75,0.0,-0.99999,0.0,0.00146]
[1778914190234,48.54,78579.78,0.0,-0.99999,0.0,0.00137]
[1778914191241,48.54,78575.07,0.0,-0.99999,0.0,0.00136]
[1778914192249,48.54,78579.18,0.0,-0.99999,0.0,0.00137]
[1778914194263,48.54,78574.0,0.0,-0.99999,0.0,0.00136]
[1778914195268,48.54,78566.7,0.0,-0.99999,0.0,0.00134]
[1778914196281,48.54,78566.67,0.0,-0.99999,0.0,0.00134]
[1778914197514,48.54,78556.31,0.0,-0.99999,0.0,0.00131]
[1778914199304,48.54,78555.39,0.0,-0.99999,0.0,0.0013]
[1778914202322,48.54,78540.49,0.0,-0.99999,0.0,0.00126]
[1778914203330,48.54,78536.02,0.0,-0.99999,0.0,0.00125]
[1778914204338,48.54,78536.42,0.0,-0.99999,0.0,0.00125]
[1778914209373,48.54,78536.16,0.0,-0.99999,0.0,0.00125]
[1778914214412,48.54,78538.38,0.0,-0.99999,0.0,0.00126]
[1778914219451,48.54,78488.05,0.0,-0.99999,0.0,0.00113]
[1778914220455,48.54,78447.45,0.0,-0.99999,0.0,0.00103]
[1778914221460,48.54,78443.5,0.0,-0.99999,0.0,0.00102]
[1778914222467,48.54,78424.4,0.0,-0.99999,0.0,0.00098]
[1778914223473,48.54,78412.35,0.0,-1.0,0.0,0.00096]
[1778914224480,48.54,78411.01,0.0,-1.0,0.0,0.00095]
[1778914225486,48.54,78416.49,0.0,-1.0,0.0,0.00097]
[1778914226494,48.54,78424.26,0.0,-0.99999,0.0,0.00098]
[1778914227753,48.54,78432.42,0.0,-0.99999,0.0,0.001]
[1778914228509,48.54,78432.42,0.0,-0.99999,0.0,0.001]
[1778914230526,48.54,78440.47,0.0,-0.99999,0.0,0.00102]
[1778914231533,48.54,78464.88,0.0,-0.99999,0.0,0.00107]
[1778914232540,48.59,78474.6,0.0,-0.99999,0.0,0.00111]
[1778914233547,48.64,78473.43,0.0,-0.99999,0.0,0.00113]
[1778914235561,48.7,78485.7,0.0,-0.99999,0.0,0.00119]
[1778914236568,48.71,78495.31,0.0,-0.99999,0.0,0.00122]
[1778914237825,48.81,78508.48,0.0,-0.99999,0.0,0.0013]
[1778914238581,48.86,78508.48,0.0,-0.99999,0.0,0.00133]
[1778914239589,48.87,78501.44,0.0,-0.99999,0.0,0.00131]
[1778914243617,49.07,78507.39,0.0,-0.99999,0.0,0.00144]
[1778914246645,49.22,78516.39,0.0,-0.99999,0.0,0.00155]
[1778914248656,49.32,78519.91,0.0,-0.99999,0.0,0.00162]
[1778914249664,49.37,78526.55,0.0,-0.99999,0.0,0.00168]
[1778914254698,49.48,78529.19,0.0,-0.99999,0.0,0.00176]
[1778914256714,49.48,78535.8,0.0,-0.99999,0.0,0.00178]
[1778914261748,49.48,78539.41,0.0,-0.99999,0.0,0.00179]
[1778914265776,49.48,78546.28,0.0,-0.99999,0.0,0.00182]
[1778914266783,49.48,78551.61,0.0,-0.99999,0.0,0.00184]
[1778914268037,49.48,78563.93,0.0,-0.99999,0.0,0.00189]
[1778914268798,49.48,78563.93,0.0,-0.99999,0.0,0.00189]
[1778914269805,49.48,78570.41,0.0,-0.99999,0.0,0.00191]
[1778914272829,49.48,78575.65,0.0,-0.99999,0.0,0.00193]
[1778914273835,49.48,78583.13,0.0,-0.99999,0.0,0.00196]
[1778914278867,49.48,78581.03,0.0,-0.99999,0.0,0.00195]
[1778914282896,49.48,78566.65,0.0,-0.99999,0.0,0.0019]
[1778914283902,49.48,78557.29,0.0,-0.99999,0.0,0.00186]
[1778914285920,49.48,78565.57,0.0,-0.99999,0.0,0.00189]
[1778914286925,49.48,78575.78,0.0,-0.99999,0.0,0.00193]
[1778914291958,49.48,78575.69,0.0,-0.99999,0.0,0.00192]
[1778914296993,49.48,78566.79,0.0,-0.99999,0.0,0.00189]
[1778914302030,49.48,78572.73,0.0,-0.99999,0.0,0.00191]
[1778914306058,49.48,78579.68,0.0,-0.99999,0.0,0.00194]
[1778914310087,49.48,78570.53,0.0,-0.99999,0.0,0.0019]
[1778914315124,49.48,78566.77,0.0,-0.99999,0.0,0.00189]
[1778914320159,49.48,78568.29,0.0,-0.99999,0.0,0.00189]
[1778914325194,49.48,78571.62,0.0,-0.99999,0.0,0.00191]
[1778914330243,49.48,78578.14,0.0,-0.99999,0.0,0.00193]
[1778914332256,49.48,78582.79,0.0,-0.99999,0.0,0.00195]
[1778914337292,49.48,78585.46,0.0,-0.99999,0.0,0.00196]
[1778914342327,49.48,78589.58,0.0,-0.99999,0.0,0.00198]
[1778914347361,49.48,78593.47,0.0,-0.99999,0.0,0.00199]
[1778914348599,49.48,78600.4,0.0,-0.99999,0.0,0.00202]
[1778914349376,49.48,78600.4,0.0,-0.99999,0.0,0.00202]
[1778914352397,49.48,78604.95,0.0,-0.99999,0.0,0.00203]
[1778914354412,49.48,78611.91,0.0,-0.99999,0.0,0.00206]
[1778914359445,49.48,78608.35,0.0,-0.99999,0.0,0.00204]
[1778914363474,49.48,78606.77,0.0,-0.99999,0.0,0.00203]
[1778914368748,49.48,78610.24,0.0,-0.99999,0.0,0.00205]
[1778914374550,49.48,78603.08,0.0,-0.99999,0.0,0.00202]
[1778914375560,49.48,78599.04,0.0,-0.99999,0.0,0.002]
[1778914377574,49.48,78594.38,0.0,-0.99999,0.0,0.00198]
[1778914378818,49.48,78569.38,0.0,-0.99999,0.0,0.00188]
[1778914380593,49.48,78569.03,0.0,-0.99999,0.0,0.00188]
[1778914382606,49.48,78574.07,0.0,-0.99999,0.0,0.0019]
[1778914383614,49.48,78580.89,0.0,-0.99999,0.0,0.00193]
[1778914384622,49.48,78589.87,0.0,-0.99999,0.0,0.00197]
[1778914385629,49.48,78592.36,0.0,-0.99999,0.0,0.00198]
[1778914387642,49.48,78598.98,0.0,-0.99999,0.0,0.002]
[1778914389660,49.48,78597.51,0.0,-0.99999,0.0,0.002]
[1778914394692,49.48,78602.3,0.0,-0.99999,0.0,0.00202]
[1778914396705,49.48,78610.78,0.0,-0.99999,0.0,0.00205]
[1778914401741,49.48,78610.28,0.0,-0.99999,0.0,0.00205]
[1778914405768,49.48,78605.28,0.0,-0.99999,0.0,0.00203]
[1778914410803,49.48,78606.7,0.0,-0.99999,0.0,0.00203]
[1778914415838,49.48,78607.0,0.0,-0.99999,0.0,0.00202]
[1778914420873,49.48,78607.05,0.0,-0.99999,0.0,0.00202]
[1778914425909,49.48,78611.11,0.0,-0.99999,0.0,0.00204]
[1778914430947,49.48,78616.62,0.0,-0.99999,0.0,0.00206]
[1778914435981,49.48,78620.49,0.0,-0.99999,0.0,0.00208]
[1778914441020,49.48,78627.59,0.0,-0.99999,0.0,0.00211]
[1778914447062,49.48,78630.04,0.0,-0.99999,0.0,0.00212]
[1778914448069,49.48,78622.55,0.0,-0.99999,0.0,0.00209]
[1778914453104,49.48,78617.68,0.0,-0.99999,0.0,0.00207]
[1778914459383,49.48,78614.83,0.0,-0.99999,0.0,0.00206]
[1778914464181,49.48,78619.87,0.0,-0.99999,0.0,0.00208]
[1778914465189,49.48,78614.24,0.0,-0.99999,0.0,0.00205]
[1778914467202,49.48,78604.58,0.0,-0.99999,0.0,0.00201]
[1778914468210,49.48,78598.49,0.0,-0.99999,0.0,0.00199]
[1778914471233,49.48,78608.24,0.0,-0.99999,0.0,0.00202]
[1778914472239,49.48,78615.12,0.0,-0.99999,0.0,0.00204]
[1778914477273,49.48,78615.11,0.0,-0.99999,0.0,0.00204]
[1778914481301,49.48,78606.8,0.0,-0.99999,0.0,0.00201]
[1778914486336,49.48,78602.16,0.0,-0.99999,0.0,0.00199]
[1778914490363,49.48,78608.37,0.0,-0.99999,0.0,0.00202]
[1778914495399,49.48,78607.27,0.0,-0.99999,0.0,0.00201]
[1778914502448,49.48,78605.39,0.0,-0.99999,0.0,0.002]
[1778914506476,49.48,78610.41,0.0,-0.99999,0.0,0.00202]
[1778914507483,49.48,78619.44,0.0,-0.99999,0.0,0.00206]
[1778914508490,49.48,78619.8,0.0,-0.99999,0.0,0.00206]
[1778914513527,49.48,78621.6,0.0,-0.99999,0.0,0.00207]
[1778914516547,49.48,78618.05,0.0,-0.99999,0.0,0.00206]
[1778914521582,49.48,78616.63,0.0,-0.99999,0.0,0.00205]
[1778914526618,49.48,78618.97,0.0,-0.99999,0.0,0.00206]
[1778914531652,49.48,78622.03,0.0,-0.99999,0.0,0.00206]
[1778914536689,49.48,78623.58,0.0,-0.99999,0.0,0.00207]
[1778914541723,49.48,78626.1,0.0,-0.99999,0.0,0.00208]
[1778914547765,49.48,78627.84,0.0,-0.99999,0.0,0.00208]
[1778914552801,49.48,78629.11,0.0,-0.99999,0.0,0.00209]
[1778914557838,49.48,78631.17,0.0,-0.99999,0.0,0.0021]
[1778914563877,49.48,78634.65,0.0,-0.99999,0.0,0.00211]
[1778914564884,49.48,78628.8,0.0,-0.99999,0.0,0.00209]
[1778914570158,49.48,78625.83,0.0,-0.99999,0.0,0.00208]
[1778914571933,49.48,78618.09,0.0,-0.99999,0.0,0.00204]
[1778914572940,49.48,78610.57,0.0,-0.99999,0.0,0.00201]
[1778914574954,49.48,78602.62,0.0,-0.99999,0.0,0.00198]
[1778914575961,49.48,78593.84,0.0,-0.99999,0.0,0.00194]
[1778914576968,49.48,78602.21,0.0,-0.99999,0.0,0.00198]
[1778914582003,49.48,78604.66,0.0,-0.99999,0.0,0.00199]
[1778914586032,49.48,78610.05,0.0,-0.99999,0.0,0.00201]
[1778914591067,49.48,78612.53,0.0,-0.99999,0.0,0.00201]
[1778914596101,49.48,78611.28,0.0,-0.99999,0.0,0.002]
[1778914601139,49.48,78612.35,0.0,-0.99999,0.0,0.00201]
[1778914603151,49.48,78617.94,0.0,-0.99999,0.0,0.00203]
[1778914606173,49.48,78622.94,0.0,-0.99999,0.0,0.00205]
[1778914610438,49.48,78615.94,0.0,-0.99999,0.0,0.00202]
[1778914616243,49.48,78612.92,0.0,-0.99999,0.0,0.00201]
[1778914621278,49.48,78610.48,0.0,-0.99999,0.0,0.002]
[1778914626313,49.48,78609.77,0.0,-0.99999,0.0,0.002]
[1778914631348,49.48,78610.26,0.0,-0.99999,0.0,0.002]
[1778914634369,49.48,78621.72,0.0,-0.99999,0.0,0.00205]
[1778914639404,49.48,78621.96,0.0,-0.99999,0.0,0.00205]
[1778914643433,49.48,78616.57,0.0,-0.99999,0.0,0.00202]
[1778914648468,49.48,78620.53,0.0,-0.99999,0.0,0.00204]
[1778914653504,49.48,78616.58,0.0,-0.99999,0.0,0.00201]
[1778914658539,49.48,78614.98,0.0,-0.99999,0.0,0.002]
[1778914663575,49.48,78609.67,0.0,-0.99999,0.0,0.00198]
[1778914668609,49.48,78610.97,0.0,-0.99999,0.0,0.00199]
[1778914673644,49.48,78611.35,0.0,-0.99999,0.0,0.00199]
[1778914678680,49.48,78611.13,0.0,-0.99999,0.0,0.00199]
[1778914682708,49.48,78603.39,0.0,-0.99999,0.0,0.00196]
[1778914687744,49.48,78599.22,0.0,-0.99999,0.0,0.00194]
[1778914688752,49.48,78597.88,0.0,-0.99999,0.0,0.00194]
[1778914691008,49.48,78579.71,0.0,-0.99999,0.0,0.00186]
[1778914692785,49.48,78580.55,0.0,-0.99999,0.0,0.00187]
[1778914697818,49.48,78584.05,0.0,-0.99999,0.0,0.00188]
[1778914702873,49.48,78583.03,0.0,-0.99999,0.0,0.00188]
[1778914707902,49.48,78579.07,0.0,-0.99999,0.0,0.00186]
[1778914711149,49.48,78570.68,0.0,-0.99999,0.0,0.00182]
[1778914713944,49.48,78567.92,0.0,-0.99999,0.0,0.00181]
[1778914718979,49.48,78561.59,0.0,-0.99999,0.0,0.00178]
[1778914719987,49.48,78556.37,0.0,-0.99999,0.0,0.00176]
[1778914721219,49.48,78558.37,0.0,-0.99999,0.0,0.00177]
[1778914723008,49.48,78565.67,0.0,-0.99999,0.0,0.0018]
[1778914726028,49.48,78574.25,0.0,-0.99999,0.0,0.00183]
[1778914731289,49.48,78575.27,0.0,-0.99999,0.0,0.00184]
[1778914737105,49.48,78578.38,0.0,-0.99999,0.0,0.00185]
[1778914742141,49.48,78582.87,0.0,-0.99999,0.0,0.00186]
[1778914747175,49.48,78579.68,0.0,-0.99999,0.0,0.00185]
[1778914752210,49.48,78582.66,0.0,-0.99999,0.0,0.00186]
[1778914757245,49.48,78584.95,0.0,-0.99999,0.0,0.00187]
[1778914762281,49.48,78588.68,0.0,-0.99999,0.0,0.00189]
[1778914767314,49.48,78588.43,0.0,-0.99999,0.0,0.00189]
[1778914772349,49.48,78590.04,0.0,-0.99999,0.0,0.00188]
[1778914777385,49.48,78590.4,0.0,-0.99999,0.0,0.00188]
[1778914782422,49.48,78591.32,0.0,-0.99999,0.0,0.00188]
[1778914787455,49.48,78593.52,0.0,-0.99999,0.0,0.00189]
[1778914792491,49.48,78593.0,0.0,-0.99999,0.0,0.00189]
[1778914797526,49.48,78591.68,0.0,-0.99999,0.0,0.00189]
[1778914802561,49.48,78590.14,0.0,-0.99999,0.0,0.00188]
[1778914806589,49.48,78586.04,0.0,-0.99999,0.0,0.00186]
[1778914811857,49.48,78585.65,0.0,-0.99999,0.0,0.00186]
[1778914817667,49.48,78583.51,0.0,-0.99999,0.0,0.00185]
[1778914822705,49.48,78580.31,0.0,-0.99999,0.0,0.00184]
[1778914827738,49.48,78581.21,0.0,-0.99999,0.0,0.00185]
[1778914833781,49.48,78581.45,0.0,-0.99999,0.0,0.00183]
[1778914840828,49.48,78582.56,0.0,-0.99999,0.0,0.00184]
[1778914845869,49.48,78582.84,0.0,-0.99999,0.0,0.00184]
[1778914850905,49.48,78583.31,0.0,-0.99999,0.0,0.00184]
[1778914855939,49.48,78569.87,0.0,-0.99999,0.0,0.00179]
[1778914856948,49.48,78558.52,0.0,-0.99999,0.0,0.00175]
[1778914857953,49.48,78563.55,0.0,-0.99999,0.0,0.00177]
[1778914858960,49.48,78572.17,0.0,-0.99999,0.0,0.0018]
[1778914859968,49.48,78570.58,0.0,-0.99999,0.0,0.00179]
[1778914860975,49.48,78563.61,0.0,-0.99999,0.0,0.00177]
[1778914862219,49.48,78559.77,0.0,-0.99999,0.0,0.00175]
[1778914868028,49.48,78557.81,0.0,-0.99999,0.0,0.00175]
[1778914871047,49.48,78552.26,0.0,-0.99999,0.0,0.00173]
[1778914872290,49.48,78548.65,0.0,-0.99999,0.0,0.00171]
[1778914878096,49.48,78551.18,0.0,-0.99999,0.0,0.00172]
[1778914879103,49.48,78561.66,0.0,-0.99999,0.0,0.00176]
[1778914880110,49.48,78561.54,0.0,-0.99999,0.0,0.00176]
[1778914885148,49.48,78564.06,0.0,-0.99999,0.0,0.00177]
[1778914889175,49.48,78555.29,0.0,-0.99999,0.0,0.00174]
[1778914891190,49.48,78553.62,0.0,-0.99999,0.0,0.00172]
[1778914897233,49.48,78552.75,0.0,-0.99999,0.0,0.00172]
[1778914902503,49.48,78551.53,0.0,-0.99999,0.0,0.00171]
[1778914905288,49.48,78546.72,0.0,-0.99999,0.0,0.0017]
[1778914907303,49.48,78541.32,0.0,-0.99999,0.0,0.00168]
[1778914908308,49.48,78547.77,0.0,-0.99999,0.0,0.0017]
[1778914911330,49.48,78553.45,0.0,-0.99999,0.0,0.00172]
[1778914916365,49.48,78556.27,0.0,-0.99999,0.0,0.00173]
[1778914921400,49.48,78559.83,0.0,-0.99999,0.0,0.00174]
[1778914926435,49.48,78561.13,0.0,-0.99999,0.0,0.00175]
[1778914931471,49.48,78560.12,0.0,-0.99999,0.0,0.00174]
[1778914936505,49.48,78554.26,0.0,-0.99999,0.0,0.00172]
[1778914938520,49.48,78548.96,0.0,-0.99999,0.0,0.0017]
[1778914941540,49.48,78556.73,0.0,-0.99999,0.0,0.00173]
[1778914946575,49.48,78558.79,0.0,-0.99999,0.0,0.00174]
[1778914951610,49.48,78563.3,0.0,-0.99999,0.0,0.00174]
[1778914956645,49.48,78563.26,0.0,-0.99999,0.0,0.00174]
[1778914962924,49.48,78562.2,0.0,-0.99999,0.0,0.00174]
[1778914968731,49.48,78557.88,0.0,-0.99999,0.0,0.00172]
[1778914973764,49.48,78561.4,0.0,-0.99999,0.0,0.00174]
[1778914978798,49.48,78562.41,0.0,-0.99999,0.0,0.00174]
[1778914984841,49.48,78562.85,0.0,-0.99999,0.0,0.00174]
[1778914990883,49.48,78561.01,0.0,-0.99999,0.0,0.00174]
[1778914994913,49.48,78555.79,0.0,-0.99999,0.0,0.00172]
[1778914999947,49.48,78556.26,0.0,-0.99999,0.0,0.00172]
[1778915002969,49.48,78562.78,0.0,-0.99999,0.0,0.00174]
[1778915008009,49.48,78563.25,0.0,-0.99999,0.0,0.00174]
[1778915013038,49.48,78563.8,0.0,-0.99999,0.0,0.00173]
[1778915014046,49.48,78554.9,0.0,-0.99999,0.0,0.0017]
[1778915015055,49.48,78553.79,0.0,-0.99999,0.0,0.0017]
[1778915020088,49.48,78554.97,0.0,-0.99999,0.0,0.0017]
[1778915023347,49.48,78549.73,0.0,-0.99999,0.0,0.00168]
[1778915025123,49.48,78548.48,0.0,-0.99999,0.0,0.00168]
[1778915030158,49.48,78548.39,0.0,-0.99999,0.0,0.00168]
[1778915035193,49.48,78551.77,0.0,-0.99999,0.0,0.00169]
[1778915040229,49.48,78551.15,0.0,-0.99999,0.0,0.00169]
[1778915043496,49.48,78561.22,0.0,-0.99999,0.0,0.00173]
[1778915045263,49.48,78562.97,0.0,-0.99999,0.0,0.00173]
[1778915050298,49.48,78560.7,0.0,-0.99999,0.0,0.00172]
[1778915055333,49.48,78560.04,0.0,-0.99999,0.0,0.00172]
[1778915060368,49.48,78558.67,0.0,-0.99999,0.0,0.00172]
[1778915065403,49.48,78553.13,0.0,-0.99999,0.0,0.0017]
[1778915070439,49.48,78553.23,0.0,-0.99999,0.0,0.0017]
[1778915073711,49.48,78566.06,0.0,-0.99999,0.0,0.00173]
[1778915074469,49.48,78566.06,0.0,-0.99999,0.0,0.00173]
[1778915079505,49.48,78562.19,0.0,-0.99999,0.0,0.00172]
[1778915083780,49.48,78557.17,0.0,-0.99999,0.0,0.0017]
[1778915084539,49.48,78557.17,0.0,-0.99999,0.0,0.0017]
[1778915089574,49.48,78554.93,0.0,-0.99999,0.0,0.00169]
[1778915091588,49.48,78559.44,0.0,-0.99999,0.0,0.00171]
[1778915092595,49.48,78565.66,0.0,-0.99999,0.0,0.00173]
[1778915097635,49.48,78572.38,0.0,-0.99999,0.0,0.00175]
[1778915098642,49.48,78591.55,0.0,-0.99999,0.0,0.00183]
[1778915099650,49.48,78596.86,0.0,-0.99999,0.0,0.00185]
[1778915101667,49.48,78585.82,0.0,-0.99999,0.0,0.0018]
[1778915103928,49.48,78577.52,0.0,-0.99999,0.0,0.00177]
[1778915109721,49.48,78574.84,0.0,-0.99999,0.0,0.00176]
[1778915114001,49.48,78562.31,0.0,-0.99999,0.0,0.00172]
[1778915119794,49.48,78562.79,0.0,-0.99999,0.0,0.00172]
[1778915122815,49.48,78548.28,0.0,-0.99999,0.0,0.00167]
[1778915127850,49.48,78545.32,0.0,-0.99999,0.0,0.00166]
[1778915128857,49.48,78534.52,0.0,-0.99999,0.0,0.00162]
[1778915133898,49.48,78534.15,0.0,-0.99999,0.0,0.00161]
[1778915138928,49.48,78533.4,0.0,-0.99999,0.0,0.00161]
[1778915144214,49.48,78533.01,0.0,-0.99999,0.0,0.00161]
[1778915150011,49.48,78532.59,0.0,-0.99999,0.0,0.0016]
[1778915155040,49.48,78532.18,0.0,-0.99999,0.0,0.0016]
[1778915162100,49.48,78531.55,0.0,-0.99999,0.0,0.0016]
[1778915163103,49.48,78525.22,0.0,-0.99999,0.0,0.00158]
[1778915164109,49.48,78512.75,0.0,-0.99999,0.0,0.00154]
[1778915165114,49.48,78505.11,0.0,-0.99999,0.0,0.00151]
[1778915166122,49.48,78498.43,0.0,-0.99999,0.0,0.00149]
[1778915171158,49.48,78486.57,0.0,-0.99999,0.0,0.00146]
[1778915175186,49.48,78496.64,0.0,-0.99999,0.0,0.00149]
[1778915176193,49.48,78500.56,0.0,-0.99999,0.0,0.0015]
[1778915178208,49.48,78509.89,0.0,-0.99999,0.0,0.00153]
[1778915179215,49.48,78508.47,0.0,-0.99999,0.0,0.00153]
[1778915180222,49.48,78502.13,0.0,-0.99999,0.0,0.00151]
[1778915181231,49.48,78500.2,0.0,-0.99999,0.0,0.0015]
[1778915184249,49.48,78491.73,0.0,-0.99999,0.0,0.00147]
[1778915185256,49.48,78491.24,0.0,-0.99999,0.0,0.00147]
[1778915187272,49.48,78486.49,0.0,-0.99999,0.0,0.00146]
[1778915189284,49.48,78492.52,0.0,-0.99999,0.0,0.00148]
[1778915193313,49.48,78499.64,0.0,-0.99999,0.0,0.00149]
[1778915194574,49.48,78500.71,0.0,-0.99999,0.0,0.00149]
[1778915198347,49.48,78505.83,0.0,-0.99999,0.0,0.00151]
[1778915200363,49.48,78510.08,0.0,-0.99999,0.0,0.00152]
[1778915202376,49.48,78504.29,0.0,-0.99999,0.0,0.0015]
[1778915203383,49.48,78504.46,0.0,-0.99999,0.0,0.0015]
[1778915208420,49.48,78496.09,0.0,-0.99999,0.0,0.00148]
[1778915209426,49.48,78492.03,0.0,-0.99999,0.0,0.00146]
[1778915210433,49.48,78491.59,0.0,-0.99999,0.0,0.00146]
[1778915214714,49.48,78497.62,0.0,-0.99999,0.0,0.00148]
[1778915220505,49.48,78497.48,0.0,-0.99999,0.0,0.00148]
[1778915225537,49.48,78497.36,0.0,-0.99999,0.0,0.00148]
[1778915231579,49.48,78496.95,0.0,-0.99999,0.0,0.00148]
[1778915236614,49.48,78499.55,0.0,-0.99999,0.0,0.00149]
[1778915241649,49.48,78499.93,0.0,-0.99999,0.0,0.00149]
[1778915247691,49.48,78500.66,0.0,-0.99999,0.0,0.00149]
[1778915252726,49.48,78497.2,0.0,-0.99999,0.0,0.00147]
[1778915255007,49.48,78489.81,0.0,-0.99999,0.0,0.00145]
[1778915260782,49.48,78485.07,0.0,-0.99999,0.0,0.00143]
[1778915265074,49.48,78477.15,0.0,-0.99999,0.0,0.00141]
[1778915266828,49.48,78471.21,0.0,-0.99999,0.0,0.00139]
[1778915271863,49.48,78474.24,0.0,-0.99999,0.0,0.0014]
[1778915273877,49.48,78461.89,0.0,-0.99999,0.0,0.00137]
[1778915275145,49.48,78447.38,0.0,-0.99999,0.0,0.00132]
[1778915277906,49.48,78458.62,0.0,-0.99999,0.0,0.00136]
[1778915282940,49.48,78462.54,0.0,-0.99999,0.0,0.00137]
[1778915287975,49.48,78468.55,0.0,-0.99999,0.0,0.00138]
[1778915292005,49.48,78478.08,0.0,-0.99999,0.0,0.00141]
[1778915295285,49.48,78483.56,0.0,-0.99999,0.0,0.00143]
[1778915301066,49.48,78483.79,0.0,-0.99999,0.0,0.00143]
[1778915306101,49.48,78480.6,0.0,-0.99999,0.0,0.00142]
[1778915311136,49.48,78481.89,0.0,-0.99999,0.0,0.00141]
[1778915316171,49.48,78481.26,0.0,-0.99999,0.0,0.00141]
[1778915319192,49.48,78472.21,0.0,-0.99999,0.0,0.00139]
[1778915321207,49.48,78461.92,0.0,-0.99999,0.0,0.00136]
[1778915324229,49.48,78453.27,0.0,-0.99999,0.0,0.00133]
[1778915329264,49.48,78454.45,0.0,-0.99999,0.0,0.00133]
[1778915334299,49.48,78454.45,0.0,-0.99999,0.0,0.00133]
[1778915339340,49.48,78458.43,0.0,-0.99999,0.0,0.00135]
[1778915344378,49.48,78458.01,0.0,-0.99999,0.0,0.00134]
[1778915348410,49.48,78452.91,0.0,-0.99999,0.0,0.00133]
[1778915353440,49.48,78453.12,0.0,-0.99999,0.0,0.00133]
[1778915357469,49.48,78446.33,0.0,-0.99999,0.0,0.00131]
[1778915359482,49.48,78442.72,0.0,-0.99999,0.0,0.0013]
[1778915364517,49.48,78439.06,0.0,-0.99999,0.0,0.00129]
[1778915368545,49.48,78430.11,0.0,-0.99999,0.0,0.00127]
[1778915369552,49.48,78428.56,0.0,-0.99999,0.0,0.00126]
[1778915374588,49.48,78431.29,0.0,-0.99999,0.0,0.00126]
[1778915379622,49.48,78427.07,0.0,-0.99999,0.0,0.00125]
[1778915380629,49.48,78419.35,0.0,-0.99999,0.0,0.00123]
[1778915381637,49.48,78417.35,0.0,-0.99999,0.0,0.00123]
[1778915386674,49.48,78416.01,0.0,-0.99999,0.0,0.00122]
[1778915391712,49.48,78407.6,0.0,-0.99999,0.0,0.0012]
[1778915396742,49.48,78407.41,0.0,-0.99999,0.0,0.0012]
[1778915400770,49.48,78402.01,0.0,-0.99999,0.0,0.00119]
[1778915406067,49.48,78401.69,0.0,-0.99999,0.0,0.00119]
[1778915409833,49.48,78392.95,0.0,-0.99999,0.0,0.00116]
[1778915413867,49.48,78387.21,0.0,-0.99999,0.0,0.00115]
[1778915418896,49.48,78393.34,0.0,-0.99999,0.0,0.00116]
[1778915423931,49.48,78394.12,0.0,-0.99999,0.0,0.00117]
[1778915428967,49.48,78393.8,0.0,-0.99999,0.0,0.00117]
[1778915434004,49.48,78394.32,0.0,-0.99999,0.0,0.00116]
[1778915439039,49.48,78394.0,0.0,-0.99999,0.0,0.00116]
[1778915441053,49.48,78384.95,0.0,-0.99999,0.0,0.00114]
[1778915446363,49.48,78389.06,0.0,-0.99999,0.0,0.00115]
[1778915449115,49.48,78402.63,0.0,-0.99999,0.0,0.00118]
[1778915450122,49.48,78406.64,0.0,-0.99999,0.0,0.00119]
[1778915452136,49.48,78407.46,0.0,-0.99999,0.0,0.00119]
[1778915456434,49.48,78414.23,0.0,-0.99999,0.0,0.00121]
[1778915459187,49.48,78423.83,0.0,-0.99999,0.0,0.00123]
[1778915460192,49.48,78427.05,0.0,-0.99999,0.0,0.00124]
[1778915465230,49.48,78430.82,0.0,-0.99999,0.0,0.00125]
[1778915470263,49.48,78424.57,0.0,-0.99999,0.0,0.00124]
[1778915473284,49.48,78414.49,0.0,-0.99999,0.0,0.00121]
[1778915474291,49.48,78411.08,0.0,-0.99999,0.0,0.0012]
[1778915476305,49.48,78398.61,0.0,-0.99999,0.0,0.00117]
[1778915477312,49.48,78388.67,0.0,-0.99999,0.0,0.00115]
[1778915478319,49.48,78385.59,0.0,-0.99999,0.0,0.00114]
[1778915482349,49.48,78374.87,0.0,-0.99999,0.0,0.00111]
[1778915483354,49.48,78371.23,0.0,-0.99999,0.0,0.0011]
[1778915486375,49.48,78370.74,0.0,-0.99999,0.0,0.0011]
[1778915491413,49.48,78366.55,0.0,-0.99999,0.0,0.00108]
[1778915493427,49.48,78361.2,0.0,-0.99999,0.0,0.00107]
[1778915495441,49.48,78369.99,0.0,-0.99999,0.0,0.00109]
[1778915496448,49.48,78375.8,0.0,-0.99999,0.0,0.00111]
[1778915501482,49.48,78368.88,0.0,-0.99999,0.0,0.00109]
[1778915506518,49.48,78366.32,0.0,-0.99999,0.0,0.00108]
[1778915508530,49.48,78360.83,0.0,-0.99999,0.0,0.00107]
[1778915513569,49.48,78364.75,0.0,-0.99999,0.0,0.00108]
[1778915516590,49.48,78359.67,0.0,-0.99999,0.0,0.00107]
[1778915521624,49.48,78361.23,0.0,-0.99999,0.0,0.00107]
[1778915526940,49.48,78359.14,0.0,-0.99999,0.0,0.00107]
[1778915532702,49.48,78360.47,0.0,-0.99999,0.0,0.00107]
[1778915537739,49.48,78358.57,0.0,-0.99999,0.0,0.00107]
[1778915542775,49.48,78354.45,0.0,-0.99999,0.0,0.00106]
[1778915544788,49.48,78348.41,0.0,-0.99999,0.0,0.00104]
[1778915545795,49.48,78345.28,0.0,-0.99999,0.0,0.00104]
[1778915549823,49.48,78343.7,0.0,-0.99999,0.0,0.00103]
[1778915552845,49.48,78333.17,0.0,-0.99999,0.0,0.001]
[1778915553851,49.48,78325.15,0.0,-0.99999,0.0,0.00099]
[1778915554858,49.48,78329.1,0.0,-0.99999,0.0,0.00099]
[1778915559893,49.48,78329.5,0.0,-0.99999,0.0,0.001]
[1778915560902,49.48,78324.48,0.0,-0.99999,0.0,0.00098]
[1778915561923,49.48,78321.82,0.0,-0.99999,0.0,0.00098]
[1778915564928,49.48,78318.77,0.0,-0.99999,0.0,0.00097]
[1778915567223,49.48,78311.27,0.0,-1.0,0.0,0.00096]
[1778915568956,49.48,78309.57,0.0,-1.0,0.0,0.00095]
[1778915570970,49.48,78315.07,0.0,-0.99999,0.0,0.00096]
[1778915576013,49.48,78317.71,0.0,-0.99999,0.0,0.00097]
[1778915581048,49.48,78318.89,0.0,-0.99999,0.0,0.00097]
[1778915583067,49.48,78287.91,0.0,-1.0,0.0,0.00091]
[1778915584072,49.48,78266.13,0.0,-1.0,0.0,0.00087]
[1778915585079,49.48,78260.88,0.0,-1.0,0.0,0.00086]
[1778915586086,49.48,78254.6,0.0,-1.0,0.0,0.00085]
[1778915587402,49.48,78241.75,0.0,-1.0,0.0,0.00082]
[1778915588103,49.48,78241.03,0.0,-1.0,0.0,0.00082]
[1778915589111,49.48,78234.42,0.0,-1.0,0.0,0.00081]
[1778915590135,49.48,78216.47,0.0,-1.0,0.0,0.00078]
[1778915591130,49.48,78211.98,0.0,-1.0,0.0,0.00077]
[1778915592146,49.48,78202.48,0.0,-1.0,0.0,0.00076]
[1778915593139,49.48,78183.67,0.0,-1.0,0.0,0.00073]
[1778915594157,49.48,78166.58,0.0,-1.0,0.0,0.0007]
[1778915595184,49.48,78139.43,0.0,-1.0,0.0,0.00066]
[1778915596191,49.48,78132.59,0.0,-1.0,0.0,0.00065]
[1778915597490,49.48,78143.54,0.0,-1.0,0.0,0.00066]
[1778915598201,49.48,78141.78,0.0,-1.0,0.0,0.00066]
[1778915599209,49.48,78122.46,0.0,-1.0,0.0,0.00063]
[1778915600215,49.48,78097.92,0.0,-1.0,0.0,0.0006]
[1778915601227,49.48,78088.74,0.0,-1.0,0.0,0.00059]
[1778915602234,49.48,78098.16,0.0,-1.0,0.0,0.0006]
[1778915603240,49.48,78119.1,0.0,-1.0,0.0,0.00063]
[1778915604250,49.48,78105.52,0.0,-1.0,0.0,0.00061]
[1778915605255,49.48,78084.77,0.0,-1.0,0.0,0.00058]
[1778915606262,49.48,78079.6,0.0,-1.0,0.0,0.00058]
[1778915607559,49.48,78085.46,0.0,-1.0,0.0,0.00058]
[1778915608277,49.48,78085.73,0.0,-1.0,0.0,0.00058]
[1778915610292,49.48,78098.54,0.0,-1.0,0.0,0.0006]
[1778915611299,49.48,78099.34,0.0,-1.0,0.0,0.0006]
[1778915612307,49.48,78094.19,0.0,-1.0,0.0,0.00059]
[1778915613310,49.48,78087.83,0.0,-1.0,0.0,0.00058]
[1778915614318,49.48,78087.19,0.0,-1.0,0.0,0.00058]
[1778915616334,49.48,78095.04,0.0,-1.0,0.0,0.00059]
[1778915617637,49.48,78105.57,0.0,-1.0,0.0,0.00061]
[1778915618358,49.48,78105.35,0.0,-1.0,0.0,0.00061]
[1778915619357,49.48,78111.88,0.0,-1.0,0.0,0.00061]
[1778915620364,49.48,78136.46,0.0,-1.0,0.0,0.00065]
[1778915621370,49.48,78147.99,0.0,-1.0,0.0,0.00067]
[1778915622378,49.48,78153.53,0.0,-1.0,0.0,0.00067]
[1778915623392,49.48,78160.25,0.0,-1.0,0.0,0.00068]
[1778915624391,49.48,78159.3,0.0,-1.0,0.0,0.00068]
[1778915626407,49.48,78170.22,0.0,-1.0,0.0,0.0007]
[1778915627708,49.48,78184.29,0.0,-1.0,0.0,0.00072]
[1778915629429,49.48,78186.63,0.0,-1.0,0.0,0.00072]
[1778915630436,49.48,78196.16,0.0,-1.0,0.0,0.00074]
[1778915631445,49.48,78203.66,0.0,-1.0,0.0,0.00075]
[1778915632450,49.48,78219.32,0.0,-1.0,0.0,0.00078]
[1778915633482,49.48,78226.65,0.0,-1.0,0.0,0.00079]
[1778915635495,49.48,78233.23,0.0,-1.0,0.0,0.0008]
[1778915636525,49.48,78234.2,0.0,-1.0,0.0,0.0008]
[1778915637781,49.48,78244.0,0.0,-1.0,0.0,0.00082]
[1778915638530,49.48,78244.0,0.0,-1.0,0.0,0.00082]
[1778915640543,49.48,78238.96,0.0,-1.0,0.0,0.00081]
[1778915643565,49.48,78226.85,0.0,-1.0,0.0,0.00079]
[1778915644571,49.48,78227.41,0.0,-1.0,0.0,0.00079]
[1778915646589,49.48,78216.45,0.0,-1.0,0.0,0.00077]
[1778915647593,49.48,78216.12,0.0,-1.0,0.0,0.00077]
[1778915648601,49.48,78226.59,0.0,-1.0,0.0,0.00079]
[1778915649606,49.48,78239.67,0.0,-1.0,0.0,0.00081]
[1778915650615,49.48,78241.59,0.0,-1.0,0.0,0.00082]
[1778915653635,49.48,78232.52,0.0,-1.0,0.0,0.0008]
[1778915654642,49.48,78225.39,0.0,-1.0,0.0,0.00079]
[1778915655651,49.48,78222.03,0.0,-1.0,0.0,0.00078]
[1778915657663,49.5,78213.02,0.0,-1.0,0.0,0.00077]
[1778915659678,49.51,78207.42,0.0,-1.0,0.0,0.00077]
[1778915661692,49.54,78193.25,0.0,-1.0,0.0,0.00075]
[1778915662704,49.54,78186.98,0.0,-1.0,0.0,0.00074]
[1778915663708,49.54,78195.26,0.0,-1.0,0.0,0.00076]
[1778915664713,49.54,78199.47,0.0,-1.0,0.0,0.00076]
[1778915665734,49.54,78201.77,0.0,-1.0,0.0,0.00077]
[1778915669759,49.54,78208.33,0.0,-1.0,0.0,0.00078]
[1778915670767,49.54,78218.25,0.0,-1.0,0.0,0.00079]
[1778915671778,49.54,78210.98,0.0,-1.0,0.0,0.00078]
[1778915672784,49.54,78193.65,0.0,-1.0,0.0,0.00075]
[1778915677821,49.54,78188.95,0.0,-1.0,0.0,0.00074]
[1778915679830,49.54,78195.97,0.0,-1.0,0.0,0.00075]
[1778915684870,49.54,78181.9,0.0,-1.0,0.0,0.00073]
[1778915686889,49.54,78187.22,0.0,-1.0,0.0,0.00074]
[1778915688161,49.54,78182.94,0.0,-1.0,0.0,0.00073]
[1778915688899,49.54,78182.94,0.0,-1.0,0.0,0.00073]
[1778915693934,49.63,78192.37,0.0,-1.0,0.0,0.00077]
[1778915694944,49.65,78197.98,0.0,-1.0,0.0,0.00079]
[1778915699979,49.68,78203.75,0.0,-1.0,0.0,0.00081]
[1778915701996,49.68,78206.91,0.0,-1.0,0.0,0.00081]
[1778915705068,49.68,78214.12,0.0,-1.0,0.0,0.00083]
[1778915707029,49.68,78221.23,0.0,-1.0,0.0,0.00084]
[1778915710050,49.68,78216.09,0.0,-1.0,0.0,0.00083]
[1778915712064,49.68,78203.49,0.0,-1.0,0.0,0.00081]
[1778915713071,49.68,78184.1,0.0,-1.0,0.0,0.00077]
[1778915714078,49.68,78174.82,0.0,-1.0,0.0,0.00076]
[1778915715089,49.68,78173.99,0.0,-1.0,0.0,0.00076]
[1778915716109,49.68,78161.19,0.0,-1.0,0.0,0.00074]
[1778915717105,49.68,78148.84,0.0,-1.0,0.0,0.00072]
[1778915718409,49.7,78143.57,0.0,-1.0,0.0,0.00072]
[1778915719122,49.73,78143.57,0.0,-1.0,0.0,0.00072]
[1778915721136,49.76,78151.48,0.0,-1.0,0.0,0.00074]
[1778915722142,49.76,78149.16,0.0,-1.0,0.0,0.00074]
[1778915724157,49.79,78156.72,0.0,-1.0,0.0,0.00076]
[1778915725166,49.79,78160.69,0.0,-1.0,0.0,0.00077]
[1778915726216,49.82,78154.45,0.0,-1.0,0.0,0.00077]
[1778915727181,49.82,78144.37,0.0,-1.0,0.0,0.00075]
[1778915728498,49.82,78100.04,0.0,-1.0,0.0,0.00068]
[1778915729197,49.82,78100.04,0.0,-1.0,0.0,0.00068]
[1778915730207,49.82,78090.06,0.0,-1.0,0.0,0.00067]
[1778915731211,49.82,78081.14,0.0,-1.0,0.0,0.00065]
[1778915732218,49.82,78074.33,0.0,-1.0,0.0,0.00064]
[1778915733225,49.85,78076.24,0.0,-1.0,0.0,0.00065]
[1778915734232,49.85,78070.09,0.0,-1.0,0.0,0.00064]
[1778915735288,49.88,78059.04,0.0,-1.0,0.0,0.00064]
[1778915736265,49.88,78055.63,0.0,-1.0,0.0,0.00063]
[1778915740310,49.88,78050.2,0.0,-1.0,0.0,0.00062]
[1778915741323,49.88,78042.62,0.0,-1.0,0.0,0.00061]
[1778915742322,49.89,78037.56,0.0,-1.0,0.0,0.00061]
[1778915743329,49.92,78036.88,0.0,-1.0,0.0,0.00062]
[1778915744339,49.93,78046.71,0.0,-1.0,0.0,0.00063]
[1778915745345,49.97,78048.95,0.0,-1.0,0.0,0.00064]
[1778915748647,50.04,78062.01,0.0,-1.0,0.0,0.00068]
[1778915750384,50.08,78082.4,0.0,-1.0,0.0,0.00073]
[1778915751405,50.12,78087.97,0.0,-1.0,0.0,0.00075]
[1778915752395,50.12,78076.97,0.0,-1.0,0.0,0.00073]
[1778915753402,50.12,78051.09,0.0,-1.0,0.0,0.00069]
[1778915754410,50.12,78042.81,0.0,-1.0,0.0,0.00068]
[1778915755425,50.12,78049.67,0.0,-1.0,0.0,0.00069]
[1778915756431,50.12,78058.73,0.0,-1.0,0.0,0.0007]
[1778915757439,50.12,78066.29,0.0,-1.0,0.0,0.00071]
[1778915758722,50.17,78068.4,0.0,-1.0,0.0,0.00073]
[1778915759453,50.21,78068.4,0.0,-1.0,0.0,0.00074]
[1778915761466,50.25,78056.44,0.0,-1.0,0.0,0.00073]
[1778915762474,50.25,78047.26,0.0,-1.0,0.0,0.00072]
[1778915763492,50.25,78046.52,0.0,-1.0,0.0,0.00072]
[1778915765495,50.25,78041.02,0.0,-1.0,0.0,0.00071]
[1778915767510,50.3,78031.9,0.0,-1.0,0.0,0.00071]
[1778915768793,50.3,78043.26,0.0,-1.0,0.0,0.00073]
[1778915770540,50.34,78051.05,0.0,-1.0,0.0,0.00075]
[1778915771541,50.34,78045.98,0.0,-1.0,0.0,0.00074]
[1778915772548,50.34,78046.19,0.0,-1.0,0.0,0.00074]
[1778915773556,50.34,78063.25,0.0,-1.0,0.0,0.00077]
[1778915774562,50.34,78068.9,0.0,-1.0,0.0,0.00078]
[1778915775568,50.39,78068.71,0.0,-1.0,0.0,0.0008]
[1778915777582,50.48,78076.4,0.0,-1.0,0.0,0.00084]
[1778915778868,50.52,78088.75,0.0,-1.0,0.0,0.00088]
[1778915779597,50.53,78089.18,0.0,-1.0,0.0,0.00088]
[1778915780604,50.53,78098.33,0.0,-1.0,0.0,0.0009]
[1778915781611,50.54,78103.97,0.0,-1.0,0.0,0.00091]
[1778915782619,50.54,78119.88,0.0,-1.0,0.0,0.00094]
[1778915783630,50.54,78133.61,0.0,-0.99999,0.0,0.00097]
[1778915784632,50.54,78144.02,0.0,-0.99999,0.0,0.00099]
[1778915785639,50.54,78153.77,0.0,-0.99999,0.0,0.00101]
[1778915786647,50.54,78167.97,0.0,-0.99999,0.0,0.00104]
[1778915787654,50.54,78169.38,0.0,-0.99999,0.0,0.00105]
[1778915791684,50.54,78174.6,0.0,-0.99999,0.0,0.00105]
[1778915792692,50.54,78171.28,0.0,-0.99999,0.0,0.00104]
[1778915794705,50.54,78180.61,0.0,-0.99999,0.0,0.00106]
[1778915795710,50.54,78174.83,0.0,-0.99999,0.0,0.00105]
[1778915796718,50.54,78176.3,0.0,-0.99999,0.0,0.00105]
[1778915797730,50.54,78183.38,0.0,-0.99999,0.0,0.00107]
[1778915798732,50.54,78186.84,0.0,-0.99999,0.0,0.00108]
[1778915800746,50.54,78177.92,0.0,-0.99999,0.0,0.00106]
[1778915801754,50.54,78166.18,0.0,-0.99999,0.0,0.00103]
[1778915802760,50.54,78164.82,0.0,-0.99999,0.0,0.00103]
[1778915804776,50.55,78159.62,0.0,-0.99999,0.0,0.00102]
[1778915805781,50.56,78162.82,0.0,-0.99999,0.0,0.00103]
[1778915807795,50.57,78157.73,0.0,-0.99999,0.0,0.00102]
[1778915812830,50.57,78156.58,0.0,-0.99999,0.0,0.00102]
[1778915813837,50.57,78164.86,0.0,-0.99999,0.0,0.00104]
[1778915814844,50.57,78173.28,0.0,-0.99999,0.0,0.00106]
[1778915815851,50.57,78173.06,0.0,-0.99999,0.0,0.00106]
[1778915818872,50.57,78179.02,0.0,-0.99999,0.0,0.00107]
[1778915819881,50.57,78179.99,0.0,-0.99999,0.0,0.00108]
[1778915822940,50.57,78168.56,0.0,-0.99999,0.0,0.00105]
[1778915824960,50.57,78184.77,0.0,-0.99999,0.0,0.00109]
[1778915825954,50.57,78190.48,0.0,-0.99999,0.0,0.0011]
[1778915827968,50.57,78197.65,0.0,-0.99999,0.0,0.00112]
[1778915828984,50.57,78199.19,0.0,-0.99999,0.0,0.00112]
[1778915834019,50.57,78202.54,0.0,-0.99999,0.0,0.00113]
[1778915836031,50.57,78210.47,0.0,-0.99999,0.0,0.00115]
[1778915837038,50.57,78217.6,0.0,-0.99999,0.0,0.00116]
[1778915838046,50.57,78218.1,0.0,-0.99999,0.0,0.00117]
[1778915841069,50.57,78223.33,0.0,-0.99999,0.0,0.00118]
[1778915842074,50.57,78221.08,0.0,-0.99999,0.0,0.00117]
[1778915845095,50.57,78223.08,0.0,-0.99999,0.0,0.00118]
[1778915850130,50.57,78228.0,0.0,-0.99999,0.0,0.00119]
[1778915851137,50.57,78234.13,0.0,-0.99999,0.0,0.0012]
[1778915854161,50.57,78245.79,0.0,-0.99999,0.0,0.00123]
[1778915855167,50.57,78251.21,0.0,-0.99999,0.0,0.00124]
[1778915856174,50.57,78252.87,0.0,-0.99999,0.0,0.00125]
[1778915858188,50.57,78257.25,0.0,-0.99999,0.0,0.00126]
[1778915861209,50.57,78264.19,0.0,-0.99999,0.0,0.00127]
[1778915866247,50.57,78268.11,0.0,-0.99999,0.0,0.00129]
[1778915867251,50.57,78277.41,0.0,-0.99999,0.0,0.00131]
[1778915868258,50.57,78294.69,0.0,-0.99999,0.0,0.00136]
[1778915869527,50.57,78302.26,0.0,-0.99999,0.0,0.00138]
[1778915872286,50.57,78324.15,0.0,-0.99999,0.0,0.00144]
[1778915874300,50.57,78316.47,0.0,-0.99999,0.0,0.00142]
[1778915875307,50.57,78312.21,0.0,-0.99999,0.0,0.00141]
[1778915877322,50.57,78304.96,0.0,-0.99999,0.0,0.00139]
[1778915882361,50.57,78301.06,0.0,-0.99999,0.0,0.00138]
[1778915884371,50.57,78308.32,0.0,-0.99999,0.0,0.0014]
[1778915886386,50.57,78307.69,0.0,-0.99999,0.0,0.0014]
[1778915888400,50.57,78302.53,0.0,-0.99999,0.0,0.00138]
[1778915889667,50.57,78295.02,0.0,-0.99999,0.0,0.00136]
[1778915892436,50.57,78296.31,0.0,-0.99999,0.0,0.00136]
[1778915895449,50.57,78299.7,0.0,-0.99999,0.0,0.00137]
[1778915899740,50.57,78299.29,0.0,-0.99999,0.0,0.00137]
[1778915904511,50.57,78291.75,0.0,-0.99999,0.0,0.00135]
[1778915906525,50.57,78285.01,0.0,-0.99999,0.0,0.00133]
[1778915907532,50.57,78279.41,0.0,-0.99999,0.0,0.00132]
[1778915909810,50.57,78286.81,0.0,-0.99999,0.0,0.00134]
[1778915910557,50.57,78286.81,0.0,-0.99999,0.0,0.00134]
[1778915911566,50.57,78290.04,0.0,-0.99999,0.0,0.00134]
[1778915913576,50.57,78295.83,0.0,-0.99999,0.0,0.00135]
[1778915915591,50.57,78295.39,0.0,-0.99999,0.0,0.00135]
[1778915920626,50.57,78295.46,0.0,-0.99999,0.0,0.00135]
[1778915925661,50.57,78297.31,0.0,-0.99999,0.0,0.00136]
[1778915929950,50.57,78289.77,0.0,-0.99999,0.0,0.00134]
[1778915931703,50.57,78287.37,0.0,-0.99999,0.0,0.00133]
[1778915934724,50.57,78295.26,0.0,-0.99999,0.0,0.00135]
[1778915936738,50.57,78300.28,0.0,-0.99999,0.0,0.00137]
[1778915940022,50.57,78289.62,0.0,-0.99999,0.0,0.00134]
[1778915940766,50.57,78290.06,0.0,-0.99999,0.0,0.00134]
[1778915942781,50.57,78279.35,0.0,-0.99999,0.0,0.00131]
[1778915947815,50.57,78287.16,0.0,-0.99999,0.0,0.00133]
[1778915948822,50.57,78289.66,0.0,-0.99999,0.0,0.00134]
[1778915952850,50.57,78284.37,0.0,-0.99999,0.0,0.00132]
[1778915956878,50.57,78269.42,0.0,-0.99999,0.0,0.00128]
[1778915957885,50.57,78260.33,0.0,-0.99999,0.0,0.00126]
[1778915958891,50.57,78270.55,0.0,-0.99999,0.0,0.00128]
[1778915961914,50.57,78265.09,0.0,-0.99999,0.0,0.00127]
[1778915963928,50.57,78255.12,0.0,-0.99999,0.0,0.00124]
[1778915964935,50.57,78250.28,0.0,-0.99999,0.0,0.00123]
[1778915969970,50.57,78247.23,0.0,-0.99999,0.0,0.00122]
[1778915971984,50.57,78255.64,0.0,-0.99999,0.0,0.00124]
[1778915977041,50.57,78256.78,0.0,-0.99999,0.0,0.00124]
[1778915979052,50.57,78270.66,0.0,-0.99999,0.0,0.00128]
[1778915980059,50.57,78272.81,0.0,-0.99999,0.0,0.00128]
[1778915985093,50.57,78274.47,0.0,-0.99999,0.0,0.00129]
[1778915990128,50.57,78274.65,0.0,-0.99999,0.0,0.00129]
[1778915992142,50.57,78281.54,0.0,-0.99999,0.0,0.0013]
[1778915998184,50.57,78280.94,0.0,-0.99999,0.0,0.0013]
[1778916000198,50.57,78274.44,0.0,-0.99999,0.0,0.00129]
[1778916002215,50.57,78267.81,0.0,-0.99999,0.0,0.00127]
[1778916003220,50.57,78256.78,0.0,-0.99999,0.0,0.00124]
[1778916006243,50.57,78248.65,0.0,-0.99999,0.0,0.00122]
[1778916008263,50.57,78259.47,0.0,-0.99999,0.0,0.00125]
[1778916009269,50.57,78267.21,0.0,-0.99999,0.0,0.00127]
[1778916014297,50.57,78269.62,0.0,-0.99999,0.0,0.00127]
[1778916019345,50.57,78271.91,0.0,-0.99999,0.0,0.00128]
[1778916020621,50.57,78275.43,0.0,-0.99999,0.0,0.00129]
[1778916022363,50.57,78281.3,0.0,-0.99999,0.0,0.0013]
[1778916027401,50.57,78284.19,0.0,-0.99999,0.0,0.00131]
[1778916029414,50.57,78291.94,0.0,-0.99999,0.0,0.00133]
[1778916033445,50.57,78285.0,0.0,-0.99999,0.0,0.00131]
[1778916034451,50.57,78282.18,0.0,-0.99999,0.0,0.0013]
[1778916039481,50.57,78286.24,0.0,-0.99999,0.0,0.00131]
[1778916041495,50.57,78290.84,0.0,-0.99999,0.0,0.00132]
[1778916043510,50.57,78297.08,0.0,-0.99999,0.0,0.00134]
[1778916045522,50.57,78298.66,0.0,-0.99999,0.0,0.00134]
[1778916048544,50.57,78303.71,0.0,-0.99999,0.0,0.00136]
[1778916052572,50.57,78301.89,0.0,-0.99999,0.0,0.00135]
[1778916054586,50.57,78294.94,0.0,-0.99999,0.0,0.00133]
[1778916059628,50.57,78295.52,0.0,-0.99999,0.0,0.00133]
[1778916060900,50.57,78290.46,0.0,-0.99999,0.0,0.00132]
[1778916064664,50.57,78291.2,0.0,-0.99999,0.0,0.00132]
[1778916065672,50.57,78285.41,0.0,-0.99999,0.0,0.00131]
[1778916066681,50.57,78274.86,0.0,-0.99999,0.0,0.00128]
[1778916067686,50.57,78263.22,0.0,-0.99999,0.0,0.00125]
[1778916068696,50.57,78261.24,0.0,-0.99999,0.0,0.00124]
[1778916073732,50.57,78273.8,0.0,-0.99999,0.0,0.00127]
[1778916074739,50.57,78292.62,0.0,-0.99999,0.0,0.00133]
[1778916075747,50.57,78292.24,0.0,-0.99999,0.0,0.00132]
[1778916077787,50.57,78299.08,0.0,-0.99999,0.0,0.00134]
[1778916078771,50.57,78300.12,0.0,-0.99999,0.0,0.00135]
[1778916083805,50.57,78302.44,0.0,-0.99999,0.0,0.00135]
[1778916086830,50.57,78309.15,0.0,-0.99999,0.0,0.00137]
[1778916087839,50.57,78314.38,0.0,-0.99999,0.0,0.00139]
[1778916091125,50.57,78323.6,0.0,-0.99999,0.0,0.0014]
[1778916094887,50.57,78325.68,0.0,-0.99999,0.0,0.00141]
[1778916098914,50.57,78334.86,0.0,-0.99999,0.0,0.00144]
[1778916102942,50.57,78328.72,0.0,-0.99999,0.0,0.00142]
[1778916107977,50.57,78328.44,0.0,-0.99999,0.0,0.00142]
[1778916111269,50.57,78320.49,0.0,-0.99999,0.0,0.0014]
[1778916112007,50.57,78320.42,0.0,-0.99999,0.0,0.0014]
[1778916113012,50.57,78310.3,0.0,-0.99999,0.0,0.00137]
[1778916118049,50.57,78308.71,0.0,-0.99999,0.0,0.00136]
[1778916123088,50.57,78301.45,0.0,-0.99999,0.0,0.00134]
[1778916128121,50.57,78304.24,0.0,-0.99999,0.0,0.00135]
[1778916129127,50.57,78310.81,0.0,-0.99999,0.0,0.00137]
[1778916134161,50.57,78317.95,0.0,-0.99999,0.0,0.00139]
[1778916135168,50.57,78323.01,0.0,-0.99999,0.0,0.0014]
[1778916140206,50.57,78331.17,0.0,-0.99999,0.0,0.00143]
[1778916143228,50.57,78337.52,0.0,-0.99999,0.0,0.00145]
[1778916145238,50.57,78343.15,0.0,-0.99999,0.0,0.00146]
[1778916150281,50.57,78344.47,0.0,-0.99999,0.0,0.00147]
[1778916152292,50.57,78351.76,0.0,-0.99999,0.0,0.00148]
[1778916157328,50.57,78350.41,0.0,-0.99999,0.0,0.00147]
[1778916161356,50.57,78355.25,0.0,-0.99999,0.0,0.00149]
[1778916162363,50.57,78367.05,0.0,-0.99999,0.0,0.00153]
[1778916164381,50.57,78361.47,0.0,-0.99999,0.0,0.00151]
[1778916166390,50.57,78369.5,0.0,-0.99999,0.0,0.00153]
[1778916169413,50.57,78363.26,0.0,-0.99999,0.0,0.00151]
[1778916174446,50.57,78365.06,0.0,-0.99999,0.0,0.00152]
[1778916176459,50.57,78370.12,0.0,-0.99999,0.0,0.00154]
[1778916181773,50.57,78367.86,0.0,-0.99999,0.0,0.00153]
[1778916187536,50.57,78369.26,0.0,-0.99999,0.0,0.00153]
[1778916192578,50.57,78371.83,0.0,-0.99999,0.0,0.00154]
[1778916193582,50.57,78363.61,0.0,-0.99999,0.0,0.00152]
[1778916197623,50.57,78374.13,0.0,-0.99999,0.0,0.00155]
[1778916202648,50.57,78373.98,0.0,-0.99999,0.0,0.00155]
[1778916207683,50.57,78373.32,0.0,-0.99999,0.0,0.00155]
[1778916212718,50.57,78370.6,0.0,-0.99999,0.0,0.00153]
[1778916217753,50.57,78367.19,0.0,-0.99999,0.0,0.00152]
[1778916222080,50.57,78360.51,0.0,-0.99999,0.0,0.0015]
[1778916223798,50.57,78362.03,0.0,-0.99999,0.0,0.0015]
[1778916228833,50.57,78359.55,0.0,-0.99999,0.0,0.00149]
[1778916233871,50.57,78355.39,0.0,-0.99999,0.0,0.00148]
[1778916238903,50.57,78351.55,0.0,-0.99999,0.0,0.00147]
[1778916242220,50.57,78339.65,0.0,-0.99999,0.0,0.00143]
[1778916243939,50.57,78333.77,0.0,-0.99999,0.0,0.00142]
[1778916244945,50.57,78332.83,0.0,-0.99999,0.0,0.00141]
[1778916247966,50.57,78326.77,0.0,-0.99999,0.0,0.00139]
[1778916250988,50.57,78320.33,0.0,-0.99999,0.0,0.00138]
[1778916252290,50.57,78314.66,0.0,-0.99999,0.0,0.00136]
[1778916255017,50.57,78311.77,0.0,-0.99999,0.0,0.00135]
[1778916258037,50.57,78317.99,0.0,-0.99999,0.0,0.00137]
[1778916263076,50.57,78319.48,0.0,-0.99999,0.0,0.00137]
[1778916268107,50.57,78319.2,0.0,-0.99999,0.0,0.00137]
[1778916273142,50.57,78316.18,0.0,-0.99999,0.0,0.00136]
[1778916274149,50.57,78309.38,0.0,-0.99999,0.0,0.00134]
[1778916278177,50.57,78305.11,0.0,-0.99999,0.0,0.00132]
[1778916282500,50.57,78317.94,0.0,-0.99999,0.0,0.00136]
[1778916283213,50.57,78317.94,0.0,-0.99999,0.0,0.00136]
[1778916288247,50.57,78321.82,0.0,-0.99999,0.0,0.00137]
[1778916292570,50.57,78334.82,0.0,-0.99999,0.0,0.00141]
[1778916293283,50.57,78334.82,0.0,-0.99999,0.0,0.00141]
[1778916294290,50.57,78340.62,0.0,-0.99999,0.0,0.00143]
[1778916296303,50.57,78346.31,0.0,-0.99999,0.0,0.00144]
[1778916300333,50.57,78361.79,0.0,-0.99999,0.0,0.00149]
[1778916305369,50.57,78361.39,0.0,-0.99999,0.0,0.00149]
[1778916310408,50.57,78375.5,0.0,-0.99999,0.0,0.00153]
[1778916311415,50.57,78383.24,0.0,-0.99999,0.0,0.00156]
[1778916316449,50.59,78384.97,0.0,-0.99999,0.0,0.00157]
[1778916319470,50.62,78380.57,0.0,-0.99999,0.0,0.00157]
[1778916322493,50.62,78386.62,0.0,-0.99999,0.0,0.00159]
[1778916327526,50.62,78388.62,0.0,-0.99999,0.0,0.0016]
[1778916332561,50.62,78390.27,0.0,-0.99999,0.0,0.0016]
[1778916337598,50.62,78393.08,0.0,-0.99999,0.0,0.00161]
[1778916339612,50.62,78399.63,0.0,-0.99999,0.0,0.00163]
[1778916343642,50.62,78406.34,0.0,-0.99999,0.0,0.00165]
[1778916348675,50.62,78407.59,0.0,-0.99999,0.0,0.00165]
[1778916353710,50.62,78408.92,0.0,-0.99999,0.0,0.00166]
[1778916358744,50.62,78410.76,0.0,-0.99999,0.0,0.00166]
[1778916363093,50.62,78417.58,0.0,-0.99999,0.0,0.00169]
[1778916367811,50.62,78422.96,0.0,-0.99999,0.0,0.00171]
[1778916373164,50.62,78427.62,0.0,-0.99999,0.0,0.00172]
[1778916373852,50.62,78427.1,0.0,-0.99999,0.0,0.00172]
[1778916378888,50.62,78423.19,0.0,-0.99999,0.0,0.00171]
[1778916383979,50.62,78421.21,0.0,-0.99999,0.0,0.0017]
[1778916385998,50.62,78412.88,0.0,-0.99999,0.0,0.00167]
[1778916388011,50.62,78410.62,0.0,-0.99999,0.0,0.00166]
[1778916393304,50.62,78410.8,0.0,-0.99999,0.0,0.00165]
[1778916399097,50.62,78410.01,0.0,-0.99999,0.0,0.00165]
[1778916403374,50.62,78416.09,0.0,-0.99999,0.0,0.00167]
[1778916405136,50.62,78422.7,0.0,-0.99999,0.0,0.00169]
[1778916406147,50.62,78424.18,0.0,-0.99999,0.0,0.0017]
[1778916409168,50.62,78429.97,0.0,-0.99999,0.0,0.00172]
[1778916410174,50.62,78434.45,0.0,-0.99999,0.0,0.00174]
[1778916412188,50.62,78433.7,0.0,-0.99999,0.0,0.00173]
[1778916417223,50.62,78430.71,0.0,-0.99999,0.0,0.00172]
[1778916422258,50.62,78428.94,0.0,-0.99999,0.0,0.00172]
[1778916423514,50.62,78429.38,0.0,-0.99999,0.0,0.00172]
[1778916426288,50.62,78434.19,0.0,-0.99999,0.0,0.00174]
[1778916428301,50.62,78443.53,0.0,-0.99999,0.0,0.00177]
[1778916432328,50.62,78437.35,0.0,-0.99999,0.0,0.00175]
[1778916433584,50.62,78432.25,0.0,-0.99999,0.0,0.00173]
[1778916436357,50.62,78437.99,0.0,-0.99999,0.0,0.00175]
[1778916441391,50.62,78438.99,0.0,-0.99999,0.0,0.00175]
[1778916446435,50.62,78437.67,0.0,-0.99999,0.0,0.00175]
[1778916451461,50.62,78435.8,0.0,-0.99999,0.0,0.00173]
[1778916456496,50.62,78435.17,0.0,-0.99999,0.0,0.00173]
[1778916459518,50.62,78426.26,0.0,-0.99999,0.0,0.0017]
[1778916464552,50.62,78423.68,0.0,-0.99999,0.0,0.00169]
[1778916466566,50.62,78413.88,0.0,-0.99999,0.0,0.00165]
[1778916470595,50.62,78406.7,0.0,-0.99999,0.0,0.00163]
[1778916475629,50.62,78403.11,0.0,-0.99999,0.0,0.00162]
[1778916480664,50.62,78402.03,0.0,-0.99999,0.0,0.00161]
[1778916485699,50.62,78403.88,0.0,-0.99999,0.0,0.00162]
[1778916488725,50.62,78407.98,0.0,-0.99999,0.0,0.00163]
[1778916494003,50.62,78407.52,0.0,-0.99999,0.0,0.00163]
[1778916498790,50.62,78410.2,0.0,-0.99999,0.0,0.00164]
[1778916503827,50.62,78409.93,0.0,-0.99999,0.0,0.00164]
[1778916504832,50.62,78401.85,0.0,-0.99999,0.0,0.00161]
[1778916510877,50.62,78401.66,0.0,-0.99999,0.0,0.00161]
[1778916515909,50.62,78400.1,0.0,-0.99999,0.0,0.0016]
[1778916520944,50.62,78402.69,0.0,-0.99999,0.0,0.00161]
[1778916525978,50.62,78402.51,0.0,-0.99999,0.0,0.0016]
[1778916532021,50.62,78399.08,0.0,-0.99999,0.0,0.00159]
[1778916537057,50.62,78397.17,0.0,-0.99999,0.0,0.00159]
[1778916542091,50.62,78400.5,0.0,-0.99999,0.0,0.0016]
[1778916547126,50.62,78396.58,0.0,-0.99999,0.0,0.00158]
[1778916552162,50.62,78397.98,0.0,-0.99999,0.0,0.00159]
[1778916557197,50.62,78399.43,0.0,-0.99999,0.0,0.00159]
[1778916562232,50.62,78403.51,0.0,-0.99999,0.0,0.00161]
[1778916567267,50.62,78403.05,0.0,-0.99999,0.0,0.00161]
[1778916573309,50.62,78402.59,0.0,-0.99999,0.0,0.00159]
[1778916578347,50.62,78408.11,0.0,-0.99999,0.0,0.00161]
[1778916581367,50.62,78402.03,0.0,-0.99999,0.0,0.00159]
[1778916583381,50.62,78399.37,0.0,-0.99999,0.0,0.00158]
[1778916588417,50.62,78400.42,0.0,-0.99999,0.0,0.00159]
[1778916593451,50.62,78400.41,0.0,-0.99999,0.0,0.00159]
[1778916599495,50.62,78400.73,0.0,-0.99999,0.0,0.00159]
[1778916603522,50.62,78395.42,0.0,-0.99999,0.0,0.00157]
[1778916604775,50.62,78399.41,0.0,-0.99999,0.0,0.00158]
[1778916605539,50.62,78399.41,0.0,-0.99999,0.0,0.00158]
[1778916610572,50.62,78400.3,0.0,-0.99999,0.0,0.00159]
[1778916615609,50.62,78399.24,0.0,-0.99999,0.0,0.00158]
[1778916618627,50.62,78393.91,0.0,-0.99999,0.0,0.00157]
[1778916620647,50.62,78388.0,0.0,-0.99999,0.0,0.00155]
[1778916621650,50.62,78383.1,0.0,-0.99999,0.0,0.00153]
[1778916626683,50.62,78380.41,0.0,-0.99999,0.0,0.00152]
[1778916631719,50.62,78380.72,0.0,-0.99999,0.0,0.00151]
[1778916634986,50.62,78373.75,0.0,-0.99999,0.0,0.00149]
[1778916639776,50.62,78370.75,0.0,-0.99999,0.0,0.00148]
[1778916643805,50.62,78362.6,0.0,-0.99999,0.0,0.00146]
[1778916647833,50.62,78356.09,0.0,-0.99999,0.0,0.00144]
[1778916652868,50.62,78356.58,0.0,-0.99999,0.0,0.00144]
[1778916653874,50.62,78365.05,0.0,-0.99999,0.0,0.00147]
[1778916658910,50.62,78364.46,0.0,-0.99999,0.0,0.00146]
[1778916663945,50.62,78367.7,0.0,-0.99999,0.0,0.00147]
[1778916666965,50.62,78362.14,0.0,-0.99999,0.0,0.00146]
[1778916670994,50.62,78353.82,0.0,-0.99999,0.0,0.00143]
[1778916676030,50.62,78343.84,0.0,-0.99999,0.0,0.0014]
[1778916677037,50.62,78335.98,0.0,-0.99999,0.0,0.00138]
[1778916678044,50.62,78330.11,0.0,-0.99999,0.0,0.00136]
[1778916680059,50.62,78325.59,0.0,-0.99999,0.0,0.00135]
[1778916682072,50.62,78318.48,0.0,-0.99999,0.0,0.00133]
[1778916683083,50.62,78313.24,0.0,-0.99999,0.0,0.00132]
[1778916688115,50.62,78317.35,0.0,-0.99999,0.0,0.00133]
[1778916690130,50.62,78310.77,0.0,-0.99999,0.0,0.00131]
[1778916694157,50.62,78305.47,0.0,-0.99999,0.0,0.00129]
[1778916696176,50.62,78308.42,0.0,-0.99999,0.0,0.00129]
[1778916697178,50.62,78310.41,0.0,-0.99999,0.0,0.0013]
[1778916698185,50.62,78305.26,0.0,-0.99999,0.0,0.00129]
[1778916700199,50.62,78301.05,0.0,-0.99999,0.0,0.00127]
[1778916705478,50.62,78311.11,0.0,-0.99999,0.0,0.0013]
[1778916706241,50.62,78311.11,0.0,-0.99999,0.0,0.0013]
[1778916711277,50.62,78311.7,0.0,-0.99999,0.0,0.0013]
[1778916716313,50.62,78310.54,0.0,-0.99999,0.0,0.0013]
[1778916720339,50.62,78317.17,0.0,-0.99999,0.0,0.00132]
[1778916721348,50.62,78319.99,0.0,-0.99999,0.0,0.00133]
[1778916723360,50.62,78318.8,0.0,-0.99999,0.0,0.00132]
[1778916728395,50.62,78317.64,0.0,-0.99999,0.0,0.00132]
[1778916732425,50.62,78319.64,0.0,-0.99999,0.0,0.00132]
[1778916737459,50.62,78322.35,0.0,-0.99999,0.0,0.00133]
[1778916741487,50.62,78327.39,0.0,-0.99999,0.0,0.00135]
[1778916743504,50.62,78327.85,0.0,-0.99999,0.0,0.00135]
[1778916748539,50.62,78333.13,0.0,-0.99999,0.0,0.00136]
[1778916751566,50.62,78334.62,0.0,-0.99999,0.0,0.00136]
[1778916753582,50.62,78340.86,0.0,-0.99999,0.0,0.00137]
[1778916754585,50.62,78343.42,0.0,-0.99999,0.0,0.00138]
[1778916759620,50.62,78353.27,0.0,-0.99999,0.0,0.00141]
[1778916760629,50.62,78355.38,0.0,-0.99999,0.0,0.00142]
[1778916762642,50.62,78356.14,0.0,-0.99999,0.0,0.00142]
[1778916767677,50.62,78354.59,0.0,-0.99999,0.0,0.00141]
[1778916770698,50.62,78356.78,0.0,-0.99999,0.0,0.00142]
[1778916775971,50.62,78357.76,0.0,-0.99999,0.0,0.00142]
[1778916779764,50.62,78357.26,0.0,-0.99999,0.0,0.00142]
[1778916784796,50.62,78362.08,0.0,-0.99999,0.0,0.00144]
[1778916787818,50.62,78369.16,0.0,-0.99999,0.0,0.00146]
[1778916789831,50.62,78376.77,0.0,-0.99999,0.0,0.00148]
[1778916791845,50.62,78368.32,0.0,-0.99999,0.0,0.00146]
[1778916792852,50.62,78361.73,0.0,-0.99999,0.0,0.00144]
[1778916796113,50.62,78366.74,0.0,-0.99999,0.0,0.00145]
[1778916796882,50.62,78366.74,0.0,-0.99999,0.0,0.00145]
[1778916803929,50.62,78366.58,0.0,-0.99999,0.0,0.00145]
[1778916808964,50.62,78371.45,0.0,-0.99999,0.0,0.00146]
[1778916809972,50.62,78376.64,0.0,-0.99999,0.0,0.00148]
[1778916810978,50.62,78388.46,0.0,-0.99999,0.0,0.00152]
[1778916811985,50.62,78394.12,0.0,-0.99999,0.0,0.00153]
[1778916817023,50.62,78396.24,0.0,-0.99999,0.0,0.00153]
[1778916822055,50.62,78401.07,0.0,-0.99999,0.0,0.00155]
[1778916823062,50.62,78409.47,0.0,-0.99999,0.0,0.00157]
[1778916828097,50.62,78412.89,0.0,-0.99999,0.0,0.00159]
[1778916832125,50.62,78419.99,0.0,-0.99999,0.0,0.00161]
[1778916837160,50.62,78424.61,0.0,-0.99999,0.0,0.00162]
[1778916839174,50.62,78429.96,0.0,-0.99999,0.0,0.00164]
[1778916844210,50.62,78429.94,0.0,-0.99999,0.0,0.00164]
[1778916849248,50.62,78429.41,0.0,-0.99999,0.0,0.00164]
[1778916855291,50.62,78425.18,0.0,-0.99999,0.0,0.00163]
[1778916856692,50.62,78419.2,0.0,-0.99999,0.0,0.00161]
[1778916858311,50.62,78415.3,0.0,-0.99999,0.0,0.00159]
[1778916863349,50.62,78415.01,0.0,-0.99999,0.0,0.00159]
[1778916868382,50.62,78411.56,0.0,-0.99999,0.0,0.00158]
[1778916872410,50.62,78405.36,0.0,-0.99999,0.0,0.00155]
[1778916876832,50.62,78401.59,0.0,-0.99999,0.0,0.00154]
[1778916884494,50.62,78403.97,0.0,-0.99999,0.0,0.00155]
[1778916889529,50.62,78401.7,0.0,-0.99999,0.0,0.00154]
[1778916894564,50.62,78404.96,0.0,-0.99999,0.0,0.00155]
[1778916899601,50.62,78405.59,0.0,-0.99999,0.0,0.00155]
[1778916902621,50.62,78398.68,0.0,-0.99999,0.0,0.00153]
[1778916908664,50.62,78400.79,0.0,-0.99999,0.0,0.00154]
[1778916914706,50.62,78400.01,0.0,-0.99999,0.0,0.00153]
[1778916920750,50.62,78399.94,0.0,-0.99999,0.0,0.00153]
[1778916925783,50.62,78399.28,0.0,-0.99999,0.0,0.00153]
[1778916930817,50.62,78399.33,0.0,-0.99999,0.0,0.00153]
[1778916937254,50.62,78405.69,0.0,-0.99999,0.0,0.00154]
[1778916942901,50.62,78406.13,0.0,-0.99999,0.0,0.00154]
[1778916947936,50.62,78406.24,0.0,-0.99999,0.0,0.00154]
[1778916951965,50.62,78393.31,0.0,-0.99999,0.0,0.0015]
[1778916957396,50.62,78397.35,0.0,-0.99999,0.0,0.00151]
[1778916963042,50.62,78395.41,0.0,-0.99999,0.0,0.00151]
[1778916968078,50.62,78393.99,0.0,-0.99999,0.0,0.0015]
[1778916973112,50.62,78394.32,0.0,-0.99999,0.0,0.00151]
[1778916978147,50.62,78391.58,0.0,-0.99999,0.0,0.0015]
[1778916983182,50.62,78389.82,0.0,-0.99999,0.0,0.00149]
[1778916991238,50.62,78390.64,0.0,-0.99999,0.0,0.00148]
[1778916996273,50.62,78395.55,0.0,-0.99999,0.0,0.0015]
[1778917001308,50.62,78395.71,0.0,-0.99999,0.0,0.0015]
[1778917006343,50.62,78387.26,0.0,-0.99999,0.0,0.00147]
[1778917011379,50.62,78385.69,0.0,-0.99999,0.0,0.00147]
[1778917014400,50.62,78391.33,0.0,-0.99999,0.0,0.00149]
[1778917016415,50.62,78398.08,0.0,-0.99999,0.0,0.00151]
[1778917021448,50.62,78400.74,0.0,-0.99999,0.0,0.00152]
[1778917026483,50.62,78401.73,0.0,-0.99999,0.0,0.00152]
[1778917035547,50.62,78404.08,0.0,-0.99999,0.0,0.00153]
[1778917041588,50.62,78402.6,0.0,-0.99999,0.0,0.00152]
[1778917048036,50.62,78402.03,0.0,-0.99999,0.0,0.00152]
[1778917053674,50.62,78402.36,0.0,-0.99999,0.0,0.00151]
[1778917058106,50.62,78405.49,0.0,-0.99999,0.0,0.00152]
[1778917063752,50.62,78410.65,0.0,-0.99999,0.0,0.00154]
[1778917068175,50.62,78421.82,0.0,-0.99999,0.0,0.00157]
[1778917069794,50.62,78421.51,0.0,-0.99999,0.0,0.00157]
[1778917074829,50.62,78421.91,0.0,-0.99999,0.0,0.00157]
[1778917078245,50.62,78419.19,0.0,-0.99999,0.0,0.00156]
[1778917083892,50.62,78420.2,0.0,-0.99999,0.0,0.00157]
[1778917085906,50.62,78425.49,0.0,-0.99999,0.0,0.00158]
[1778917086913,50.62,78428.09,0.0,-0.99999,0.0,0.00159]
[1778917093962,50.62,78427.6,0.0,-0.99999,0.0,0.00159]
[1778917098997,50.62,78429.58,0.0,-0.99999,0.0,0.0016]
[1778917102018,50.62,78435.93,0.0,-0.99999,0.0,0.00162]
[1778917103025,50.62,78439.32,0.0,-0.99999,0.0,0.00163]
[1778917108456,50.62,78441.1,0.0,-0.99999,0.0,0.00164]
[1778917114102,50.62,78441.61,0.0,-0.99999,0.0,0.00163]
[1778917119139,50.62,78445.0,0.0,-0.99999,0.0,0.00164]
[1778917124176,50.62,78451.3,0.0,-0.99999,0.0,0.00166]
[1778917129209,50.62,78453.39,0.0,-0.99999,0.0,0.00167]
[1778917134245,50.62,78453.71,0.0,-0.99999,0.0,0.00167]
[1778917139280,50.62,78452.86,0.0,-0.99999,0.0,0.00167]
[1778917144317,50.62,78456.12,0.0,-0.99999,0.0,0.00168]
[1778917149350,50.62,78463.64,0.0,-0.99999,0.0,0.0017]
[1778917151365,50.62,78458.7,0.0,-0.99999,0.0,0.00169]
[1778917156399,50.62,78458.61,0.0,-0.99999,0.0,0.00168]
[1778917161434,50.62,78459.73,0.0,-0.99999,0.0,0.00169]
[1778917166470,50.62,78459.21,0.0,-0.99999,0.0,0.00169]
[1778917171504,50.62,78459.16,0.0,-0.99999,0.0,0.00168]
[1778917175532,50.62,78471.66,0.0,-0.99999,0.0,0.00172]
[1778917176539,50.62,78479.74,0.0,-0.99999,0.0,0.00175]
[1778917181575,50.62,78482.04,0.0,-0.99999,0.0,0.00176]
[1778917186609,50.62,78481.39,0.0,-0.99999,0.0,0.00175]
[1778917190638,50.62,78475.69,0.0,-0.99999,0.0,0.00173]
[1778917191644,50.62,78464.42,0.0,-0.99999,0.0,0.00169]
[1778917192651,50.62,78456.11,0.0,-0.99999,0.0,0.00167]
[1778917196679,50.62,78449.21,0.0,-0.99999,0.0,0.00164]
[1778917199088,50.62,78445.13,0.0,-0.99999,0.0,0.00163]
[1778917203758,50.62,78430.62,0.0,-0.99999,0.0,0.00158]
[1778917204762,50.62,78428.42,0.0,-0.99999,0.0,0.00157]
[1778917206775,50.62,78433.46,0.0,-0.99999,0.0,0.00159]
[1778917207783,50.62,78430.67,0.0,-0.99999,0.0,0.00158]
[1778917209158,50.62,78443.16,0.0,-0.99999,0.0,0.00162]
[1778917210804,50.62,78448.51,0.0,-0.99999,0.0,0.00164]
[1778917211810,50.62,78447.54,0.0,-0.99999,0.0,0.00164]
[1778917216845,50.62,78455.14,0.0,-0.99999,0.0,0.00166]
[1778917217851,50.62,78454.81,0.0,-0.99999,0.0,0.00166]
[1778917220873,50.62,78469.69,0.0,-0.99999,0.0,0.00171]
[1778917221880,50.62,78463.73,0.0,-0.99999,0.0,0.00169]
[1778917222887,50.62,78463.68,0.0,-0.99999,0.0,0.00169]
[1778917227922,50.62,78471.2,0.0,-0.99999,0.0,0.00172]
[1778917230943,50.62,78471.29,0.0,-0.99999,0.0,0.00172]
[1778917235980,50.62,78472.23,0.0,-0.99999,0.0,0.00171]
[1778917237993,50.62,78481.14,0.0,-0.99999,0.0,0.00174]
[1778917239368,50.62,78480.58,0.0,-0.99999,0.0,0.00174]
[1778917242021,50.62,78472.12,0.0,-0.99999,0.0,0.00171]
[1778917244036,50.62,78469.49,0.0,-0.99999,0.0,0.0017]
[1778917247056,50.62,78463.23,0.0,-0.99999,0.0,0.00168]
[1778917248063,50.62,78460.71,0.0,-0.99999,0.0,0.00167]
[1778917251084,50.62,78469.6,0.0,-0.99999,0.0,0.0017]
[1778917253098,50.62,78476.12,0.0,-0.99999,0.0,0.00172]
[1778917254106,50.62,78482.06,0.0,-0.99999,0.0,0.00174]
[1778917255120,50.62,78481.99,0.0,-0.99999,0.0,0.00174]
[1778917259511,50.62,78475.58,0.0,-0.99999,0.0,0.00172]
[1778917262167,50.62,78482.01,0.0,-0.99999,0.0,0.00174]
[1778917263173,50.62,78479.3,0.0,-0.99999,0.0,0.00173]
[1778917265187,50.62,78480.16,0.0,-0.99999,0.0,0.00174]
[1778917267200,50.62,78481.8,0.0,-0.99999,0.0,0.00174]
[1778917272235,50.62,78481.71,0.0,-0.99999,0.0,0.00174]
[1778917274249,50.62,78474.49,0.0,-0.99999,0.0,0.00172]
[1778917276263,50.62,78482.25,0.0,-0.99999,0.0,0.00175]
[1778917281298,50.62,78480.47,0.0,-0.99999,0.0,0.00174]
[1778917286333,50.62,78483.03,0.0,-0.99999,0.0,0.00175]
[1778917291368,50.62,78486.4,0.0,-0.99999,0.0,0.00175]
[1778917296404,50.62,78487.03,0.0,-0.99999,0.0,0.00175]
[1778917299428,50.62,78493.26,0.0,-0.99999,0.0,0.00177]
[1778917304460,50.62,78491.25,0.0,-0.99999,0.0,0.00177]
[1778917309495,50.62,78488.37,0.0,-0.99999,0.0,0.00176]
[1778917314531,50.62,78487.16,0.0,-0.99999,0.0,0.00175]
[1778917319582,50.62,78480.36,0.0,-0.99999,0.0,0.00173]
[1778917324616,50.62,78476.22,0.0,-0.99999,0.0,0.00171]
[1778917329652,50.62,78479.11,0.0,-0.99999,0.0,0.00172]
[1778917334687,50.62,78477.35,0.0,-0.99999,0.0,0.00172]
[1778917337707,50.62,78472.14,0.0,-0.99999,0.0,0.0017]
[1778917339725,50.62,78467.26,0.0,-0.99999,0.0,0.00168]
[1778917344757,50.62,78457.6,0.0,-0.99999,0.0,0.00165]
[1778917348786,50.62,78451.12,0.0,-0.99999,0.0,0.00163]
[1778917353821,50.62,78449.28,0.0,-0.99999,0.0,0.00161]
[1778917358856,50.62,78450.16,0.0,-0.99999,0.0,0.00161]
[1778917363889,50.62,78454.23,0.0,-0.99999,0.0,0.00163]
[1778917370310,50.62,78454.44,0.0,-0.99999,0.0,0.00163]
[1778917375974,50.62,78454.43,0.0,-0.99999,0.0,0.00163]
[1778917381009,50.62,78455.17,0.0,-0.99999,0.0,0.00163]
[1778917386044,50.62,78455.56,0.0,-0.99999,0.0,0.00163]
[1778917391080,50.62,78456.61,0.0,-0.99999,0.0,0.00163]
[1778917396115,50.62,78459.52,0.0,-0.99999,0.0,0.00164]
[1778917401150,50.62,78457.77,0.0,-0.99999,0.0,0.00164]
[1778917406185,50.62,78457.37,0.0,-0.99999,0.0,0.00164]
[1778917412227,50.62,78457.17,0.0,-0.99999,0.0,0.00162]
[1778917417262,50.62,78455.01,0.0,-0.99999,0.0,0.00162]
[1778917422297,50.62,78454.2,0.0,-0.99999,0.0,0.00161]
[1778917430731,50.62,78453.76,0.0,-0.99999,0.0,0.00161]
[1778917436397,50.62,78452.91,0.0,-0.99999,0.0,0.00161]
[1778917441432,50.62,78452.81,0.0,-0.99999,0.0,0.00161]
[1778917446469,50.62,78452.21,0.0,-0.99999,0.0,0.00161]
[1778917447474,50.62,78457.36,0.0,-0.99999,0.0,0.00163]
[1778917448487,50.62,78462.29,0.0,-0.99999,0.0,0.00164]
[1778917449488,50.62,78464.28,0.0,-0.99999,0.0,0.00165]
[1778917454523,50.62,78463.14,0.0,-0.99999,0.0,0.00164]
[1778917459560,50.62,78462.94,0.0,-0.99999,0.0,0.00164]
[1778917464593,50.62,78462.81,0.0,-0.99999,0.0,0.00164]
[1778917469627,50.62,78458.41,0.0,-0.99999,0.0,0.00163]
[1778917472650,50.62,78452.83,0.0,-0.99999,0.0,0.0016]
[1778917477685,50.62,78452.02,0.0,-0.99999,0.0,0.0016]
[1778917484735,50.62,78452.14,0.0,-0.99999,0.0,0.0016]
[1778917489769,50.62,78451.49,0.0,-0.99999,0.0,0.00159]
[1778917494804,50.62,78444.3,0.0,-0.99999,0.0,0.00157]
[1778917499840,50.62,78440.72,0.0,-0.99999,0.0,0.00156]
[1778917504874,50.62,78441.88,0.0,-0.99999,0.0,0.00156]
[1778917508902,50.62,78449.84,0.0,-0.99999,0.0,0.00159]
[1778917513937,50.62,78450.97,0.0,-0.99999,0.0,0.00159]
[1778917518973,50.62,78452.39,0.0,-0.99999,0.0,0.0016]
[1778917524010,50.62,78454.2,0.0,-0.99999,0.0,0.0016]
[1778917529042,50.62,78454.95,0.0,-0.99999,0.0,0.00161]
[1778917534079,50.62,78452.94,0.0,-0.99999,0.0,0.00159]
[1778917541513,50.62,78453.83,0.0,-0.99999,0.0,0.00159]
[1778917547171,50.62,78454.4,0.0,-0.99999,0.0,0.00159]
[1778917552205,50.62,78455.01,0.0,-0.99999,0.0,0.0016]
[1778917557241,50.62,78454.1,0.0,-0.99999,0.0,0.00159]
[1778917562275,50.62,78454.01,0.0,-0.99999,0.0,0.00159]
[1778917563282,50.62,78448.22,0.0,-0.99999,0.0,0.00157]
[1778917564289,50.62,78445.81,0.0,-0.99999,0.0,0.00157]
[1778917569325,50.62,78443.45,0.0,-0.99999,0.0,0.00156]
[1778917574359,50.62,78443.24,0.0,-0.99999,0.0,0.00156]
[1778917579395,50.62,78440.07,0.0,-0.99999,0.0,0.00155]
[1778917584429,50.62,78439.26,0.0,-0.99999,0.0,0.00154]
[1778917589469,50.62,78428.73,0.0,-0.99999,0.0,0.00151]
[1778917590472,50.62,78420.56,0.0,-0.99999,0.0,0.00149]
[1778917591874,50.62,78423.03,0.0,-0.99999,0.0,0.00148]
[1778917597521,50.62,78419.37,0.0,-0.99999,0.0,0.00147]
[1778917599534,50.62,78417.99,0.0,-0.99999,0.0,0.00147]
[1778917603564,50.62,78429.07,0.0,-0.99999,0.0,0.0015]
[1778917604569,50.62,78434.18,0.0,-0.99999,0.0,0.00152]
[1778917605576,50.62,78432.93,0.0,-0.99999,0.0,0.00151]
[1778917612014,50.62,78436.06,0.0,-0.99999,0.0,0.00152]
[1778917617662,50.62,78437.1,0.0,-0.99999,0.0,0.00153]
[1778917620682,50.62,78430.25,0.0,-0.99999,0.0,0.00151]
[1778917622084,50.62,78428.68,0.0,-0.99999,0.0,0.0015]
[1778917627733,50.62,78423.46,0.0,-0.99999,0.0,0.00148]
[1778917629746,50.62,78419.51,0.0,-0.99999,0.0,0.00147]
[1778917632780,50.62,78426.35,0.0,-0.99999,0.0,0.00149]
[1778917636802,50.62,78417.08,0.0,-0.99999,0.0,0.00146]
[1778917641844,50.62,78414.66,0.0,-0.99999,0.0,0.00146]
[1778917646879,50.62,78412.93,0.0,-0.99999,0.0,0.00145]
[1778917652922,50.62,78412.63,0.0,-0.99999,0.0,0.00144]
[1778917657957,50.62,78410.24,0.0,-0.99999,0.0,0.00143]
[1778917662992,50.62,78405.71,0.0,-0.99999,0.0,0.00142]
[1778917670041,50.62,78404.45,0.0,-0.99999,0.0,0.00142]
[1778917671051,50.62,78395.51,0.0,-0.99999,0.0,0.00139]
[1778917676084,50.62,78393.14,0.0,-0.99999,0.0,0.00138]
[1778917681119,50.62,78393.99,0.0,-0.99999,0.0,0.00139]
[1778917686155,50.62,78392.84,0.0,-0.99999,0.0,0.00138]
[1778917691190,50.62,78393.74,0.0,-0.99999,0.0,0.00139]
[1778917696225,50.62,78394.44,0.0,-0.99999,0.0,0.00139]
[1778917700258,50.62,78387.22,0.0,-0.99999,0.0,0.00137]
[1778917701262,50.62,78384.29,0.0,-0.99999,0.0,0.00136]
[1778917702667,50.62,78391.62,0.0,-0.99999,0.0,0.00138]
[1778917703276,50.62,78391.62,0.0,-0.99999,0.0,0.00138]
[1778917708310,50.62,78397.24,0.0,-0.99999,0.0,0.0014]
[1778917710324,50.62,78400.67,0.0,-0.99999,0.0,0.00141]
[1778917716366,50.62,78400.15,0.0,-0.99999,0.0,0.00139]
[1778917721401,50.62,78397.82,0.0,-0.99999,0.0,0.00139]
[1778917722806,50.62,78389.57,0.0,-0.99999,0.0,0.00136]
[1778917723416,50.62,78389.57,0.0,-0.99999,0.0,0.00136]
[1778917725430,50.62,78387.07,0.0,-0.99999,0.0,0.00136]
[1778917730464,50.62,78381.78,0.0,-0.99999,0.0,0.00134]
[1778917735501,50.62,78384.96,0.0,-0.99999,0.0,0.00135]
[1778917738520,50.62,78379.59,0.0,-0.99999,0.0,0.00134]
[1778917740534,50.62,78377.85,0.0,-0.99999,0.0,0.00133]
[1778917746576,50.62,78374.77,0.0,-0.99999,0.0,0.00132]
[1778917750605,50.62,78381.1,0.0,-0.99999,0.0,0.00134]
[1778917751611,50.62,78382.55,0.0,-0.99999,0.0,0.00134]
[1778917756648,50.62,78376.64,0.0,-0.99999,0.0,0.00133]
[1778917758660,50.62,78373.08,0.0,-0.99999,0.0,0.00132]
[1778917764703,50.62,78373.8,0.0,-0.99999,0.0,0.00132]
[1778917769737,50.62,78376.15,0.0,-0.99999,0.0,0.00133]
[1778917774772,50.62,78376.4,0.0,-0.99999,0.0,0.00132]
[1778917780814,50.62,78375.56,0.0,-0.99999,0.0,0.00132]
[1778917785849,50.62,78375.96,0.0,-0.99999,0.0,0.00132]
[1778917790883,50.62,78376.35,0.0,-0.99999,0.0,0.00132]
[1778917797936,50.62,78376.86,0.0,-0.99999,0.0,0.00132]
[1778917802968,50.62,78383.06,0.0,-0.99999,0.0,0.00134]
[1778917808003,50.62,78380.47,0.0,-0.99999,0.0,0.00133]
[1778917809012,50.62,78368.31,0.0,-0.99999,0.0,0.0013]
[1778917810022,50.62,78364.58,0.0,-0.99999,0.0,0.00129]
[1778917815053,50.62,78366.81,0.0,-0.99999,0.0,0.00129]
[1778917818074,50.62,78356.25,0.0,-0.99999,0.0,0.00126]
[1778917821094,50.62,78348.76,0.0,-0.99999,0.0,0.00124]
[1778917826129,50.62,78345.66,0.0,-0.99999,0.0,0.00124]
[1778917831164,50.62,78346.37,0.0,-0.99999,0.0,0.00123]
[1778917833583,50.62,78351.42,0.0,-0.99999,0.0,0.00124]
[1778917839220,50.62,78352.84,0.0,-0.99999,0.0,0.00125]
[1778917844256,50.62,78352.69,0.0,-0.99999,0.0,0.00125]
[1778917850298,50.62,78355.27,0.0,-0.99999,0.0,0.00125]
[1778917855334,50.62,78354.58,0.0,-0.99999,0.0,0.00125]
[1778917860368,50.62,78354.07,0.0,-0.99999,0.0,0.00125]
[1778917865404,50.62,78353.47,0.0,-0.99999,0.0,0.00125]
[1778917870439,50.62,78352.8,0.0,-0.99999,0.0,0.00125]
[1778917876489,50.62,78352.47,0.0,-0.99999,0.0,0.00124]
[1778917878496,50.62,78362.78,0.0,-0.99999,0.0,0.00127]
[1778917881518,50.62,78370.39,0.0,-0.99999,0.0,0.00129]
[1778917886551,50.62,78371.25,0.0,-0.99999,0.0,0.0013]
[1778917891586,50.62,78373.76,0.0,-0.99999,0.0,0.00129]
[1778917896621,50.62,78373.4,0.0,-0.99999,0.0,0.00129]
[1778917901656,50.62,78373.11,0.0,-0.99999,0.0,0.00129]
[1778917904085,50.62,78363.12,0.0,-0.99999,0.0,0.00126]
[1778917904677,50.62,78363.12,0.0,-0.99999,0.0,0.00126]
[1778917909712,50.62,78364.54,0.0,-0.99999,0.0,0.00127]
[1778917914747,50.62,78367.56,0.0,-0.99999,0.0,0.00128]
[1778917919782,50.62,78369.21,0.0,-0.99999,0.0,0.00128]
[1778917924225,50.62,78362.55,0.0,-0.99999,0.0,0.00126]
[1778917927839,50.62,78373.9,0.0,-0.99999,0.0,0.00129]
[1778917929853,50.62,78374.2,0.0,-0.99999,0.0,0.00129]
[1778917934889,50.62,78379.12,0.0,-0.99999,0.0,0.00131]
[1778917939923,50.62,78379.45,0.0,-0.99999,0.0,0.00131]
[1778917948988,50.62,78379.42,0.0,-0.99999,0.0,0.00131]
[1778917954438,50.62,78379.6,0.0,-0.99999,0.0,0.0013]
[1778917958052,50.62,78372.94,0.0,-0.99999,0.0,0.00128]
[1778917959059,50.62,78371.34,0.0,-0.99999,0.0,0.00128]
[1778917964095,50.62,78372.2,0.0,-0.99999,0.0,0.00128]
[1778917969129,50.62,78373.06,0.0,-0.99999,0.0,0.00128]
[1778917974165,50.62,78371.37,0.0,-0.99999,0.0,0.00128]
[1778917976178,50.62,78363.74,0.0,-0.99999,0.0,0.00126]
[1778917981213,50.62,78366.25,0.0,-0.99999,0.0,0.00126]
[1778917983227,50.62,78359.7,0.0,-0.99999,0.0,0.00125]
[1778917984234,50.62,78353.06,0.0,-0.99999,0.0,0.00123]
[1778917985249,50.62,78352.02,0.0,-0.99999,0.0,0.00123]
[1778917988265,50.62,78346.39,0.0,-0.99999,0.0,0.00121]
[1778917993301,50.62,78341.48,0.0,-0.99999,0.0,0.0012]
[1778917998336,50.62,78335.63,0.0,-0.99999,0.0,0.00118]
[1778918000350,50.62,78329.71,0.0,-0.99999,0.0,0.00117]
[1778918009412,50.62,78328.78,0.0,-0.99999,0.0,0.00117]
[1778918013440,50.62,78322.89,0.0,-0.99999,0.0,0.00115]
[1778918015454,50.62,78314.34,0.0,-0.99999,0.0,0.00112]
[1778918016461,50.62,78320.74,0.0,-0.99999,0.0,0.00114]
[1778918017468,50.62,78322.18,0.0,-0.99999,0.0,0.00114]
[1778918020494,50.62,78310.94,0.0,-0.99999,0.0,0.00112]
[1778918021496,50.62,78308.95,0.0,-0.99999,0.0,0.00111]
[1778918026531,50.62,78309.44,0.0,-0.99999,0.0,0.00111]
[1778918032574,50.62,78314.03,0.0,-0.99999,0.0,0.00112]
[1778918037609,50.62,78316.51,0.0,-0.99999,0.0,0.00113]
[1778918039622,50.62,78310.52,0.0,-0.99999,0.0,0.00112]
[1778918045071,50.62,78312.55,0.0,-0.99999,0.0,0.00112]
[1778918050700,50.62,78309.75,0.0,-0.99999,0.0,0.00111]
[1778918055735,50.62,78309.56,0.0,-0.99999,0.0,0.00111]
[1778918062783,50.62,78305.9,0.0,-0.99999,0.0,0.0011]
[1778918067818,50.62,78303.55,0.0,-0.99999,0.0,0.0011]
[1778918072853,50.62,78303.66,0.0,-0.99999,0.0,0.00109]
[1778918079902,50.66,78303.45,0.0,-0.99999,0.0,0.00111]
[1778918085358,50.66,78302.66,0.0,-0.99999,0.0,0.00111]
[1778918091986,50.67,78298.39,0.0,-0.99999,0.0,0.0011]
[1778918095428,50.67,78304.09,0.0,-0.99999,0.0,0.00111]
[1778918101051,50.67,78301.35,0.0,-0.99999,0.0,0.00111]
[1778918105498,50.67,78305.92,0.0,-0.99999,0.0,0.00112]
[1778918107093,50.67,78308.09,0.0,-0.99999,0.0,0.00112]
[1778918108104,50.67,78315.48,0.0,-0.99999,0.0,0.00114]
[1778918109108,50.67,78320.18,0.0,-0.99999,0.0,0.00115]
[1778918112129,50.67,78329.98,0.0,-0.99999,0.0,0.00118]
[1778918113135,50.67,78333.65,0.0,-0.99999,0.0,0.00119]
[1778918115568,50.67,78343.51,0.0,-0.99999,0.0,0.00121]
[1778918116156,50.67,78343.51,0.0,-0.99999,0.0,0.00121]
[1778918121191,50.67,78344.18,0.0,-0.99999,0.0,0.00121]
[1778918123206,50.67,78337.68,0.0,-0.99999,0.0,0.0012]
[1778918124215,50.67,78330.33,0.0,-0.99999,0.0,0.00118]
[1778918125641,50.67,78331.06,0.0,-0.99999,0.0,0.00118]
[1778918131263,50.67,78331.53,0.0,-0.99999,0.0,0.00117]
[1778918136298,50.67,78331.99,0.0,-0.99999,0.0,0.00117]
[1778918141333,50.67,78333.01,0.0,-0.99999,0.0,0.00118]
[1778918146366,50.67,78334.86,0.0,-0.99999,0.0,0.00118]
[1778918150399,50.67,78328.07,0.0,-0.99999,0.0,0.00116]
[1778918151403,50.67,78320.04,0.0,-0.99999,0.0,0.00115]
[1778918152410,50.67,78315.05,0.0,-0.99999,0.0,0.00113]
[1778918153420,50.67,78314.0,0.0,-0.99999,0.0,0.00113]
[1778918158453,50.67,78314.15,0.0,-0.99999,0.0,0.00113]
[1778918163492,50.67,78312.86,0.0,-0.99999,0.0,0.00113]
[1778918169540,50.67,78310.61,0.0,-0.99999,0.0,0.00112]
[1778918174572,50.67,78309.58,0.0,-0.99999,0.0,0.00112]
[1778918179607,50.67,78311.04,0.0,-0.99999,0.0,0.00112]
[1778918184642,50.67,78311.43,0.0,-0.99999,0.0,0.00112]
[1778918189679,50.67,78311.29,0.0,-0.99999,0.0,0.00112]
[1778918194713,50.67,78314.25,0.0,-0.99999,0.0,0.00112]
[1778918199749,50.67,78313.73,0.0,-0.99999,0.0,0.00112]
[1778918204783,50.67,78312.55,0.0,-0.99999,0.0,0.00112]
[1778918209818,50.67,78311.09,0.0,-0.99999,0.0,0.00112]
[1778918214853,50.67,78308.06,0.0,-0.99999,0.0,0.00111]
[1778918221902,50.67,78306.36,0.0,-0.99999,0.0,0.0011]
[1778918226938,50.67,78304.14,0.0,-0.99999,0.0,0.0011]
[1778918231972,50.67,78303.81,0.0,-0.99999,0.0,0.0011]
[1778918237007,50.67,78302.34,0.0,-0.99999,0.0,0.0011]
[1778918240029,50.67,78295.54,0.0,-0.99999,0.0,0.00108]
[1778918245064,50.67,78295.43,0.0,-0.99999,0.0,0.00108]
[1778918253121,50.67,78294.05,0.0,-0.99999,0.0,0.00107]
[1778918259163,50.67,78295.28,0.0,-0.99999,0.0,0.00107]
[1778918262184,50.67,78302.71,0.0,-0.99999,0.0,0.00109]
[1778918263191,50.67,78305.84,0.0,-0.99999,0.0,0.0011]
[1778918266651,50.67,78311.99,0.0,-0.99999,0.0,0.00111]
[1778918272254,50.67,78313.33,0.0,-0.99999,0.0,0.00111]
[1778918277289,50.67,78315.9,0.0,-0.99999,0.0,0.00112]
[1778918282325,50.67,78318.82,0.0,-0.99999,0.0,0.00113]
[1778918287363,50.67,78322.25,0.0,-0.99999,0.0,0.00113]
[1778918290381,50.67,78328.8,0.0,-0.99999,0.0,0.00115]
[1778918295416,50.67,78333.76,0.0,-0.99999,0.0,0.00116]
[1778918300451,50.67,78335.25,0.0,-0.99999,0.0,0.00117]
[1778918305488,50.67,78343.54,0.0,-0.99999,0.0,0.00119]
[1778918307502,50.67,78345.68,0.0,-0.99999,0.0,0.00119]
[1778918311531,50.67,78350.89,0.0,-0.99999,0.0,0.0012]
[1778918316568,50.67,78353.75,0.0,-0.99999,0.0,0.0012]
[1778918320593,50.67,78346.46,0.0,-0.99999,0.0,0.00119]
[1778918321600,50.67,78343.8,0.0,-0.99999,0.0,0.00118]
[1778918323614,50.67,78340.37,0.0,-0.99999,0.0,0.00117]
[1778918328650,50.67,78345.9,0.0,-0.99999,0.0,0.00118]
[1778918333684,50.67,78344.41,0.0,-0.99999,0.0,0.00118]
[1778918338719,50.67,78344.91,0.0,-0.99999,0.0,0.00118]
[1778918343756,50.67,78344.87,0.0,-0.99999,0.0,0.00118]
[1778918346776,50.67,78351.47,0.0,-0.99999,0.0,0.0012]
[1778918351813,50.67,78346.55,0.0,-0.99999,0.0,0.00119]
[1778918356846,50.67,78343.77,0.0,-0.99999,0.0,0.00118]
[1778918361882,50.67,78344.99,0.0,-0.99999,0.0,0.00118]
[1778918367354,50.67,78344.87,0.0,-0.99999,0.0,0.00118]
[1778918372958,50.67,78340.99,0.0,-0.99999,0.0,0.00116]
[1778918378999,50.67,78344.28,0.0,-0.99999,0.0,0.00117]
[1778918384039,50.67,78347.97,0.0,-0.99999,0.0,0.00118]
[1778918389074,50.67,78349.74,0.0,-0.99999,0.0,0.00119]
[1778918394109,50.67,78352.34,0.0,-0.99999,0.0,0.00119]
[1778918396123,50.67,78347.01,0.0,-0.99999,0.0,0.00118]
[1778918397564,50.67,78341.18,0.0,-0.99999,0.0,0.00116]
[1778918398137,50.67,78341.18,0.0,-0.99999,0.0,0.00116]
[1778918401389,50.67,78341.49,0.0,-0.99999,0.0,0.00117]
[1778918402897,50.67,78342.06,0.0,-0.99999,0.0,0.00117]
[1778918400092,50.67,78342.06,0.0,-0.99999,0.0,0.00117]
[1778918411941,50.67,78342.06,0.0,-0.99999,0.0,0.00117]
[1778918415310,50.67,78353.37,0.0,-0.99999,0.0,0.00119]
[1778918421319,50.67,78350.52,0.0,-0.99999,0.0,0.00119]
[1778918426351,50.67,78352.22,0.0,-0.99999,0.0,0.00119]
[1778918427816,50.67,78357.34,0.0,-0.99999,0.0,0.0012]
[1778918433422,50.67,78357.12,0.0,-0.99999,0.0,0.0012]
[1778918435436,50.67,78365.34,0.0,-0.99999,0.0,0.00122]
[1778918440457,50.67,78367.97,0.0,-0.99999,0.0,0.00122]
[1778918445492,50.67,78367.17,0.0,-0.99999,0.0,0.00122]
[1778918448513,50.67,78365.68,0.0,-0.99999,0.0,0.00122]
[1778918453548,50.67,78366.48,0.0,-0.99999,0.0,0.00122]
[1778918455562,50.67,78373.49,0.0,-0.99999,0.0,0.00124]
[1778918458030,50.67,78382.98,0.0,-0.99999,0.0,0.00126]
[1778918460597,50.67,78384.8,0.0,-0.99999,0.0,0.00127]
[1778918464625,50.67,78372.48,0.0,-0.99999,0.0,0.00124]
[1778918465633,50.67,78368.15,0.0,-0.99999,0.0,0.00122]
[1778918468653,50.67,78362.98,0.0,-0.99999,0.0,0.00121]
[1778918473688,50.67,78365.64,0.0,-0.99999,0.0,0.00122]
[1778918478723,50.67,78362.66,0.0,-0.99999,0.0,0.00121]
[1778918485772,50.67,78362.49,0.0,-0.99999,0.0,0.00121]
[1778918491813,50.67,78362.82,0.0,-0.99999,0.0,0.0012]
[1778918493828,50.67,78350.83,0.0,-0.99999,0.0,0.00117]
[1778918498863,50.67,78347.95,0.0,-0.99999,0.0,0.00116]
[1778918503898,50.67,78349.72,0.0,-0.99999,0.0,0.00117]
[1778918510947,50.67,78348.57,0.0,-0.99999,0.0,0.00117]
[1778918515982,50.67,78347.99,0.0,-0.99999,0.0,0.00116]
[1778918522024,50.67,78348.6,0.0,-0.99999,0.0,0.00117]
[1778918527060,50.67,78350.07,0.0,-0.99999,0.0,0.00117]
[1778918532097,50.67,78330.19,0.0,-0.99999,0.0,0.00112]
[1778918533102,50.67,78329.45,0.0,-0.99999,0.0,0.00112]
[1778918538594,50.67,78326.82,0.0,-0.99999,0.0,0.00111]
[1778918545186,50.67,78322.65,0.0,-0.99999,0.0,0.0011]
[1778918550221,50.67,78320.36,0.0,-0.99999,0.0,0.0011]
[1778918556263,50.67,78320.72,0.0,-0.99999,0.0,0.00109]
[1778918561298,50.67,78319.55,0.0,-0.99999,0.0,0.00109]
[1778918566334,50.67,78310.85,0.0,-0.99999,0.0,0.00107]
[1778918568804,50.67,78308.35,0.0,-0.99999,0.0,0.00106]
[1778918571368,50.67,78301.6,0.0,-0.99999,0.0,0.00105]
[1778918572375,50.67,78300.63,0.0,-0.99999,0.0,0.00105]
[1778918575395,50.67,78297.75,0.0,-0.99999,0.0,0.00104]
[1778918580432,50.67,78300.18,0.0,-0.99999,0.0,0.00105]
[1778918585468,50.67,78299.11,0.0,-0.99999,0.0,0.00104]
[1778918588944,50.67,78308.05,0.0,-0.99999,0.0,0.00106]
[1778918594532,50.67,78308.49,0.0,-0.99999,0.0,0.00106]
[1778918596546,50.67,78314.72,0.0,-0.99999,0.0,0.00108]
[1778918599015,50.67,78319.26,0.0,-0.99999,0.0,0.00109]
[1778918603594,50.67,78324.34,0.0,-0.99999,0.0,0.0011]
[1778918606615,50.67,78328.14,0.0,-0.99999,0.0,0.00111]
[1778918611650,50.67,78334.55,0.0,-0.99999,0.0,0.00112]
[1778918616687,50.67,78337.07,0.0,-0.99999,0.0,0.00112]
[1778918619157,50.67,78341.33,0.0,-0.99999,0.0,0.00113]
[1778918622728,50.67,78347.36,0.0,-0.99999,0.0,0.00115]
[1778918627763,50.67,78350.03,0.0,-0.99999,0.0,0.00115]
[1778918632799,50.67,78347.37,0.0,-0.99999,0.0,0.00115]
[1778918637833,50.67,78347.01,0.0,-0.99999,0.0,0.00115]
[1778918642867,50.67,78346.1,0.0,-0.99999,0.0,0.00114]
[1778918647903,50.67,78347.13,0.0,-0.99999,0.0,0.00115]
[1778918653945,50.67,78348.04,0.0,-0.99999,0.0,0.00115]
[1778918658980,50.67,78347.72,0.0,-0.99999,0.0,0.00115]
[1778918664015,50.67,78344.52,0.0,-0.99999,0.0,0.00114]
[1778918669052,50.67,78346.16,0.0,-0.99999,0.0,0.00114]
[1778918674088,50.67,78346.4,0.0,-0.99999,0.0,0.00114]
[1778918679123,50.67,78346.89,0.0,-0.99999,0.0,0.00114]
[1778918684158,50.67,78350.21,0.0,-0.99999,0.0,0.00115]
[1778918690200,50.67,78353.07,0.0,-0.99999,0.0,0.00115]
[1778918695238,50.67,78354.63,0.0,-0.99999,0.0,0.00116]
[1778918701280,50.67,78357.05,0.0,-0.99999,0.0,0.00116]
[1778918704300,50.67,78345.57,0.0,-0.99999,0.0,0.00113]
[1778918708328,50.67,78342.29,0.0,-0.99999,0.0,0.00113]
[1778918714370,50.67,78340.97,0.0,-0.99999,0.0,0.00112]
[1778918719860,50.67,78337.05,0.0,-0.99999,0.0,0.00111]
[1778918725471,50.67,78336.89,0.0,-0.99999,0.0,0.00111]
[1778918727484,50.67,78325.84,0.0,-0.99999,0.0,0.00109]
[1778918728492,50.67,78321.98,0.0,-0.99999,0.0,0.00108]
[1778918733527,50.67,78322.33,0.0,-0.99999,0.0,0.00107]
[1778918740000,50.67,78322.16,0.0,-0.99999,0.0,0.00107]
[1778918746618,50.67,78318.46,0.0,-0.99999,0.0,0.00106]
[1778918751653,50.67,78319.14,0.0,-0.99999,0.0,0.00107]
[1778918756688,50.67,78318.66,0.0,-0.99999,0.0,0.00106]
[1778918761724,50.67,78323.43,0.0,-0.99999,0.0,0.00107]
[1778918770210,50.67,78323.15,0.0,-0.99999,0.0,0.00107]
[1778918777835,50.67,78322.45,0.0,-0.99999,0.0,0.00107]
[1778918782872,50.67,78322.66,0.0,-0.99999,0.0,0.00107]
[1778918787907,50.67,78323.82,0.0,-0.99999,0.0,0.00108]
[1778918792940,50.67,78326.45,0.0,-0.99999,0.0,0.00107]
[1778918797976,50.67,78325.6,0.0,-0.99999,0.0,0.00107]
[1778918804019,50.67,78324.7,0.0,-0.99999,0.0,0.00107]
[1778918805027,50.67,78332.4,0.0,-0.99999,0.0,0.00109]
[1778918809056,50.67,78338.19,0.0,-0.99999,0.0,0.0011]
[1778918814089,50.67,78341.23,0.0,-0.99999,0.0,0.00111]
[1778918819125,50.67,78339.89,0.0,-0.99999,0.0,0.00111]
[1778918824159,50.67,78341.13,0.0,-0.99999,0.0,0.00111]
[1778918825165,50.67,78353.02,0.0,-0.99999,0.0,0.00114]
[1778918826172,50.67,78358.69,0.0,-0.99999,0.0,0.00115]
[1778918831208,50.67,78363.58,0.0,-0.99999,0.0,0.00116]
[1778918836242,50.67,78364.2,0.0,-0.99999,0.0,0.00116]
[1778918841277,50.67,78365.57,0.0,-0.99999,0.0,0.00117]
[1778918846312,50.67,78367.09,0.0,-0.99999,0.0,0.00117]
[1778918852357,50.67,78368.16,0.0,-0.99999,0.0,0.00117]
[1778918855378,50.67,78373.94,0.0,-0.99999,0.0,0.00118]
[1778918858399,50.67,78379.36,0.0,-0.99999,0.0,0.00119]
[1778918863434,50.67,78387.81,0.0,-0.99999,0.0,0.00122]
[1778918866455,50.67,78380.12,0.0,-0.99999,0.0,0.0012]
[1778918867473,50.67,78378.42,0.0,-0.99999,0.0,0.00119]
[1778918872502,50.67,78378.1,0.0,-0.99999,0.0,0.00119]
[1778918878544,50.67,78378.97,0.0,-0.99999,0.0,0.00119]
[1778918883579,50.67,78377.57,0.0,-0.99999,0.0,0.00119]
[1778918888615,50.67,78380.13,0.0,-0.99999,0.0,0.0012]
[1778918891063,50.67,78387.2,0.0,-0.99999,0.0,0.00121]
[1778918896670,50.67,78387.13,0.0,-0.99999,0.0,0.00121]
[1778918901705,50.67,78386.21,0.0,-0.99999,0.0,0.00121]
[1778918906740,50.67,78385.46,0.0,-0.99999,0.0,0.00121]
[1778918917820,50.67,78389.01,0.0,-0.99999,0.0,0.00121]
[1778918923863,50.67,78390.45,0.0,-0.99999,0.0,0.00121]
[1778918924870,50.67,78397.49,0.0,-0.99999,0.0,0.00123]
[1778918925878,50.67,78397.19,0.0,-0.99999,0.0,0.00123]
[1778918929905,50.67,78390.08,0.0,-0.99999,0.0,0.00121]
[1778918931343,50.67,78388.61,0.0,-0.99999,0.0,0.00121]
[1778918936954,50.67,78387.35,0.0,-0.99999,0.0,0.00121]
[1778918941991,50.67,78389.43,0.0,-0.99999,0.0,0.00121]
[1778918947024,50.67,78386.58,0.0,-0.99999,0.0,0.0012]
[1778918954073,50.67,78386.2,0.0,-0.99999,0.0,0.0012]
[1778918960115,50.67,78384.75,0.0,-0.99999,0.0,0.0012]
[1778918965152,50.67,78385.16,0.0,-0.99999,0.0,0.0012]
[1778918971623,50.67,78384.58,0.0,-0.99999,0.0,0.00119]
[1778918977235,50.67,78384.58,0.0,-0.99999,0.0,0.00119]
[1778918982269,50.67,78383.39,0.0,-0.99999,0.0,0.00119]
[1778918991333,50.67,78382.39,0.0,-0.99999,0.0,0.00118]
[1778919001403,50.67,78382.35,0.0,-0.99999,0.0,0.00118]
[1778919003416,50.67,78373.81,0.0,-0.99999,0.0,0.00116]
[1778919008451,50.67,78373.4,0.0,-0.99999,0.0,0.00116]
[1778919015500,50.67,78373.56,0.0,-0.99999,0.0,0.00116]
[1778919022555,50.67,78376.96,0.0,-0.99999,0.0,0.00117]
[1778919027587,50.67,78379.13,0.0,-0.99999,0.0,0.00118]
[1778919032622,50.67,78378.89,0.0,-0.99999,0.0,0.00117]
[1778919039671,50.67,78377.56,0.0,-0.99999,0.0,0.00116]
[1778919047728,50.67,78377.95,0.0,-0.99999,0.0,0.00117]
[1778919052763,50.67,78377.43,0.0,-0.99999,0.0,0.00116]
[1778919057798,50.67,78381.35,0.0,-0.99999,0.0,0.00117]
[1778919062832,50.67,78382.42,0.0,-0.99999,0.0,0.00118]
[1778919067866,50.67,78373.78,0.0,-0.99999,0.0,0.00115]
[1778919070889,50.67,78371.33,0.0,-0.99999,0.0,0.00115]
[1778919077938,50.67,78372.94,0.0,-0.99999,0.0,0.00115]
[1778919088008,50.67,78372.89,0.0,-0.99999,0.0,0.00115]
[1778919093043,50.67,78373.93,0.0,-0.99999,0.0,0.00115]
[1778919098078,50.67,78373.95,0.0,-0.99999,0.0,0.00115]
[1778919108148,50.67,78374.39,0.0,-0.99999,0.0,0.00115]
[1778919118218,50.67,78375.88,0.0,-0.99999,0.0,0.00115]
[1778919123253,50.67,78378.1,0.0,-0.99999,0.0,0.00116]
[1778919128288,50.67,78381.82,0.0,-0.99999,0.0,0.00117]
[1778919135337,50.67,78381.54,0.0,-0.99999,0.0,0.00117]
[1778919142825,50.67,78378.85,0.0,-0.99999,0.0,0.00116]
[1778919148428,50.67,78378.22,0.0,-0.99999,0.0,0.00116]
[1778919156484,50.67,78380.08,0.0,-0.99999,0.0,0.00115]
[1778919161521,50.67,78377.07,0.0,-0.99999,0.0,0.00115]
[1778919163533,50.67,78382.26,0.0,-0.99999,0.0,0.00116]
[1778919164541,50.67,78391.44,0.0,-0.99999,0.0,0.00118]
[1778919166554,50.67,78396.01,0.0,-0.99999,0.0,0.00119]
[1778919171589,50.67,78396.62,0.0,-0.99999,0.0,0.0012]
[1778919176625,50.67,78396.46,0.0,-0.99999,0.0,0.00119]
[1778919181660,50.67,78397.02,0.0,-0.99999,0.0,0.0012]
[1778919186696,50.67,78402.28,0.0,-0.99999,0.0,0.00121]
[1778919187702,50.67,78408.23,0.0,-0.99999,0.0,0.00122]
[1778919192739,50.67,78408.41,0.0,-0.99999,0.0,0.00123]
[1778919197772,50.67,78409.64,0.0,-0.99999,0.0,0.00123]
[1778919202825,50.67,78410.45,0.0,-0.99999,0.0,0.00123]
[1778919204822,50.67,78398.35,0.0,-0.99999,0.0,0.0012]
[1778919205828,50.67,78397.9,0.0,-0.99999,0.0,0.0012]
[1778919211875,50.67,78395.66,0.0,-0.99999,0.0,0.00118]
[1778919213317,50.67,78387.06,0.0,-0.99999,0.0,0.00116]
[1778919214891,50.67,78384.5,0.0,-0.99999,0.0,0.00116]
[1778919216907,50.67,78382.21,0.0,-0.99999,0.0,0.00115]
[1778919221941,50.67,78378.01,0.0,-0.99999,0.0,0.00114]
[1778919223388,50.67,78377.23,0.0,-0.99999,0.0,0.00114]
[1778919228989,50.67,78377.16,0.0,-0.99999,0.0,0.00114]
[1778919235042,50.67,78375.96,0.0,-0.99999,0.0,0.00114]
[1778919240081,50.67,78375.89,0.0,-0.99999,0.0,0.00114]
[1778919242094,50.67,78369.28,0.0,-0.99999,0.0,0.00112]
[1778919246119,50.67,78368.46,0.0,-0.99999,0.0,0.00112]
[1778919251155,50.67,78368.89,0.0,-0.99999,0.0,0.00112]
[1778919256189,50.67,78368.88,0.0,-0.99999,0.0,0.00112]
[1778919262231,50.67,78368.32,0.0,-0.99999,0.0,0.00112]
[1778919267267,50.67,78368.65,0.0,-0.99999,0.0,0.00112]
[1778919272306,50.67,78366.54,0.0,-0.99999,0.0,0.00111]
[1778919275326,50.67,78359.81,0.0,-0.99999,0.0,0.00109]
[1778919280358,50.67,78361.5,0.0,-0.99999,0.0,0.00109]
[1778919285393,50.67,78362.36,0.0,-0.99999,0.0,0.0011]
[1778919291435,50.67,78360.72,0.0,-0.99999,0.0,0.00109]
[1778919296470,50.67,78363.08,0.0,-0.99999,0.0,0.0011]
[1778919301505,50.67,78362.77,0.0,-0.99999,0.0,0.0011]
[1778919306542,50.67,78363.87,0.0,-0.99999,0.0,0.0011]
[1778919311576,50.67,78363.52,0.0,-0.99999,0.0,0.0011]
[1778919318625,50.67,78364.75,0.0,-0.99999,0.0,0.0011]
[1778919323659,50.67,78364.84,0.0,-0.99999,0.0,0.0011]
[1778919330710,50.67,78365.06,0.0,-0.99999,0.0,0.0011]
[1778919340780,50.67,78367.06,0.0,-0.99999,0.0,0.0011]
[1778919345814,50.67,78366.51,0.0,-0.99999,0.0,0.0011]
[1778919350848,50.67,78368.38,0.0,-0.99999,0.0,0.0011]
[1778919356890,50.67,78365.93,0.0,-0.99999,0.0,0.0011]
[1778919361926,50.67,78366.36,0.0,-0.99999,0.0,0.0011]
[1778919371995,50.67,78366.45,0.0,-0.99999,0.0,0.0011]
[1778919377030,50.67,78366.7,0.0,-0.99999,0.0,0.0011]
[1778919382074,50.67,78366.61,0.0,-0.99999,0.0,0.0011]
[1778919387101,50.67,78367.99,0.0,-0.99999,0.0,0.0011]
[1778919392135,50.67,78369.87,0.0,-0.99999,0.0,0.0011]
[1778919397171,50.67,78368.8,0.0,-0.99999,0.0,0.00109]
[1778919403213,50.67,78367.84,0.0,-0.99999,0.0,0.00109]
[1778919408249,50.67,78367.42,0.0,-0.99999,0.0,0.00109]
[1778919413283,50.67,78367.41,0.0,-0.99999,0.0,0.00109]
[1778919420333,50.67,78367.08,0.0,-0.99999,0.0,0.00109]
[1778919425367,50.67,78366.57,0.0,-0.99999,0.0,0.00109]
[1778919431410,50.67,78366.32,0.0,-0.99999,0.0,0.00109]
[1778919437455,50.67,78366.16,0.0,-0.99999,0.0,0.00109]
[1778919444939,50.67,78365.78,0.0,-0.99999,0.0,0.00109]
[1778919451550,50.67,78365.51,0.0,-0.99999,0.0,0.00108]
[1778919457593,50.67,78365.2,0.0,-0.99999,0.0,0.00108]
[1778919462627,50.67,78360.09,0.0,-0.99999,0.0,0.00107]
[1778919468670,50.67,78360.04,0.0,-0.99999,0.0,0.00107]
[1778919473705,50.67,78358.25,0.0,-0.99999,0.0,0.00106]
[1778919478739,50.67,78358.66,0.0,-0.99999,0.0,0.00106]
[1778919483775,50.67,78361.13,0.0,-0.99999,0.0,0.00107]
[1778919489816,50.67,78365.25,0.0,-0.99999,0.0,0.00108]
[1778919495290,50.67,78364.31,0.0,-0.99999,0.0,0.00108]
[1778919503914,50.67,78364.31,0.0,-0.99999,0.0,0.00108]
[1778919508949,50.67,78362.13,0.0,-0.99999,0.0,0.00107]
[1778919513984,50.67,78362.03,0.0,-0.99999,0.0,0.00106]
[1778919519019,50.67,78361.64,0.0,-0.99999,0.0,0.00106]
[1778919526071,50.67,78361.87,0.0,-0.99999,0.0,0.00106]
[1778919531106,50.67,78362.3,0.0,-0.99999,0.0,0.00106]
[1778919536142,50.67,78360.4,0.0,-0.99999,0.0,0.00106]
[1778919541176,50.67,78358.67,0.0,-0.99999,0.0,0.00106]
[1778919546210,50.67,78354.35,0.0,-0.99999,0.0,0.00105]
[1778919551246,50.67,78354.54,0.0,-0.99999,0.0,0.00105]
[1778919556281,50.67,78358.74,0.0,-0.99999,0.0,0.00106]
[1778919562323,50.67,78359.21,0.0,-0.99999,0.0,0.00106]
[1778919568365,50.67,78360.23,0.0,-0.99999,0.0,0.00106]
[1778919574409,50.67,78363.2,0.0,-0.99999,0.0,0.00106]
[1778919579442,50.67,78362.32,0.0,-0.99999,0.0,0.00106]
[1778919584477,50.67,78362.3,0.0,-0.99999,0.0,0.00106]
[1778919589513,50.67,78364.87,0.0,-0.99999,0.0,0.00106]
[1778919594547,50.67,78366.98,0.0,-0.99999,0.0,0.00107]
[1778919599582,50.67,78367.27,0.0,-0.99999,0.0,0.00107]
[1778919604617,50.67,78366.99,0.0,-0.99999,0.0,0.00107]
[1778919609652,50.67,78368.55,0.0,-0.99999,0.0,0.00107]
[1778919613686,50.67,78363.2,0.0,-0.99999,0.0,0.00106]
[1778919616131,50.67,78360.78,0.0,-0.99999,0.0,0.00105]
[1778919621736,50.67,78358.12,0.0,-0.99999,0.0,0.00105]
[1778919622760,50.67,78351.45,0.0,-0.99999,0.0,0.00103]
[1778919626203,50.67,78345.97,0.0,-0.99999,0.0,0.00102]
[1778919628784,50.67,78339.94,0.0,-0.99999,0.0,0.00101]
[1778919634827,50.67,78340.18,0.0,-0.99999,0.0,0.001]
[1778919641876,50.67,78338.45,0.0,-0.99999,0.0,0.001]
[1778919646911,50.67,78339.78,0.0,-0.99999,0.0,0.001]
[1778919648926,50.67,78331.01,0.0,-0.99999,0.0,0.00098]
[1778919653960,50.67,78326.74,0.0,-0.99999,0.0,0.00097]
[1778919660004,50.67,78322.33,0.0,-0.99999,0.0,0.00096]
[1778919664033,50.67,78328.83,0.0,-0.99999,0.0,0.00098]
[1778919668059,50.67,78335.36,0.0,-0.99999,0.0,0.00099]
[1778919676114,50.67,78339.63,0.0,-0.99999,0.0,0.001]
[1778919681149,50.67,78338.93,0.0,-0.99999,0.0,0.001]
[1778919687192,50.67,78341.23,0.0,-0.99999,0.0,0.001]
[1778919692227,50.67,78342.47,0.0,-0.99999,0.0,0.001]
[1778919697263,50.67,78341.22,0.0,-0.99999,0.0,0.001]
[1778919705318,50.67,78340.46,0.0,-0.99999,0.0,0.00099]
[1778919710355,50.67,78338.8,0.0,-0.99999,0.0,0.00099]
[1778919716840,50.67,78336.4,0.0,-0.99999,0.0,0.00099]
[1778919723444,50.67,78336.6,0.0,-0.99999,0.0,0.00099]
[1778919730493,50.67,78336.59,0.0,-0.99999,0.0,0.00099]
[1778919735528,50.67,78337.52,0.0,-0.99999,0.0,0.00099]
[1778919739573,50.67,78346.59,0.0,-0.99999,0.0,0.00101]
[1778919740581,50.67,78353.71,0.0,-0.99999,0.0,0.00102]
[1778919741588,50.67,78356.42,0.0,-0.99999,0.0,0.00103]
[1778919747142,50.67,78361.58,0.0,-0.99999,0.0,0.00104]
[1778919752666,50.67,78360.06,0.0,-0.99999,0.0,0.00103]
[1778919757701,50.67,78358.09,0.0,-0.99999,0.0,0.00102]
[1778919762736,50.67,78351.67,0.0,-0.99999,0.0,0.00101]
[1778919767771,50.67,78350.76,0.0,-0.99999,0.0,0.00101]
[1778919772807,50.67,78347.34,0.0,-0.99999,0.0,0.001]
[1778919777354,50.67,78340.44,0.0,-0.99999,0.0,0.00099]
[1778919782878,50.67,78336.16,0.0,-0.99999,0.0,0.00098]
[1778919785899,50.67,78334.1,0.0,-0.99999,0.0,0.00097]
[1778919790934,50.67,78333.01,0.0,-0.99999,0.0,0.00097]
[1778919795971,50.67,78331.97,0.0,-0.99999,0.0,0.00097]
[1778919802011,50.67,78331.99,0.0,-0.99999,0.0,0.00097]
[1778919807046,50.67,78332.54,0.0,-0.99999,0.0,0.00097]
[1778919812081,50.67,78329.2,0.0,-0.99999,0.0,0.00096]
[1778919817116,50.67,78324.85,0.0,-0.99999,0.0,0.00095]
[1778919820137,50.67,78331.26,0.0,-0.99999,0.0,0.00096]
[1778919826178,50.67,78331.88,0.0,-0.99999,0.0,0.00096]
[1778919829200,50.67,78338.54,0.0,-0.99999,0.0,0.00098]
[1778919834235,50.67,78340.53,0.0,-0.99999,0.0,0.00098]
[1778919841285,50.67,78340.8,0.0,-0.99999,0.0,0.00098]
[1778919843300,50.67,78346.7,0.0,-0.99999,0.0,0.00099]
[1778919849341,50.67,78349.98,0.0,-0.99999,0.0,0.001]
[1778919855384,50.67,78348.85,0.0,-0.99999,0.0,0.001]
[1778919861424,50.67,78347.64,0.0,-0.99999,0.0,0.00099]
[1778919866461,50.67,78350.78,0.0,-0.99999,0.0,0.001]
[1778919871495,50.67,78355.24,0.0,-0.99999,0.0,0.001]
[1778919876530,50.67,78350.09,0.0,-0.99999,0.0,0.00099]
[1778919881566,50.67,78351.77,0.0,-0.99999,0.0,0.001]
[1778919888129,50.67,78355.31,0.0,-0.99999,0.0,0.001]
[1778919895667,50.67,78356.29,0.0,-0.99999,0.0,0.00101]
[1778919901712,50.67,78357.26,0.0,-0.99999,0.0,0.00101]
[1778919906744,50.67,78357.3,0.0,-0.99999,0.0,0.00101]
[1778919911779,50.67,78357.92,0.0,-0.99999,0.0,0.00101]
[1778919916814,50.67,78358.56,0.0,-0.99999,0.0,0.00101]
[1778919921851,50.67,78358.9,0.0,-0.99999,0.0,0.00101]
[1778919924870,50.67,78349.66,0.0,-0.99999,0.0,0.00099]
[1778919925877,50.67,78349.59,0.0,-0.99999,0.0,0.00099]
[1778919931919,50.67,78348.64,0.0,-0.99999,0.0,0.00098]
[1778919938480,50.67,78345.82,0.0,-0.99999,0.0,0.00098]
[1778919946017,50.67,78341.99,0.0,-0.99999,0.0,0.00097]
[1778919953067,50.67,78340.87,0.0,-0.99999,0.0,0.00097]
[1778919957095,50.67,78334.0,0.0,-0.99999,0.0,0.00095]
[1778919960116,50.67,78329.6,0.0,-0.99999,0.0,0.00094]
[1778919965154,50.67,78330.58,0.0,-0.99999,0.0,0.00095]
[1778919976226,50.67,78331.81,0.0,-0.99999,0.0,0.00095]
[1778919981264,50.67,78333.89,0.0,-0.99999,0.0,0.00095]
[1778919986299,50.67,78333.77,0.0,-0.99999,0.0,0.00095]
[1778919991336,50.67,78333.85,0.0,-0.99999,0.0,0.00095]
[1778919998383,50.67,78335.38,0.0,-0.99999,0.0,0.00095]
[1778920007449,50.67,78335.82,0.0,-0.99999,0.0,0.00095]
[1778920012481,50.67,78335.6,0.0,-0.99999,0.0,0.00095]
[1778920019530,50.67,78335.56,0.0,-0.99999,0.0,0.00095]
[1778920024565,50.67,78338.88,0.0,-0.99999,0.0,0.00096]
[1778920029600,50.67,78338.48,0.0,-0.99999,0.0,0.00095]
[1778920034635,50.67,78338.22,0.0,-0.99999,0.0,0.00095]
[1778920046721,50.67,78337.72,0.0,-0.99999,0.0,0.00095]
[1778920051753,50.67,78339.12,0.0,-0.99999,0.0,0.00095]
[1778920059326,50.67,78336.7,0.0,-0.99999,0.0,0.00094]
[1778920069396,50.67,78336.95,0.0,-0.99999,0.0,0.00094]
[1778920076931,50.67,78336.67,0.0,-0.99999,0.0,0.00094]
[1778920081965,50.67,78336.54,0.0,-0.99999,0.0,0.00094]
[1778920087000,50.67,78338.24,0.0,-0.99999,0.0,0.00095]
[1778920092037,50.67,78335.66,0.0,-0.99999,0.0,0.00094]
[1778920097072,50.67,78335.57,0.0,-0.99999,0.0,0.00094]
[1778920102107,50.67,78335.57,0.0,-0.99999,0.0,0.00094]
[1778920107142,50.67,78335.78,0.0,-0.99999,0.0,0.00094]
[1778920113184,50.67,78336.03,0.0,-1.0,0.0,0.00094]
[1778920118221,50.67,78337.29,0.0,-1.0,0.0,0.00094]
[1778920123254,50.67,78338.12,0.0,-0.99999,0.0,0.00094]
[1778920129297,50.67,78340.78,0.0,-0.99999,0.0,0.00095]
[1778920136347,50.67,78340.67,0.0,-0.99999,0.0,0.00095]
[1778920141383,50.67,78342.48,0.0,-0.99999,0.0,0.00095]
[1778920146417,50.67,78347.08,0.0,-0.99999,0.0,0.00096]
[1778920151455,50.67,78346.89,0.0,-0.99999,0.0,0.00096]
[1778920156489,50.67,78344.54,0.0,-0.99999,0.0,0.00095]
[1778920157498,50.67,78337.08,0.0,-1.0,0.0,0.00094]
[1778920162532,50.67,78339.35,0.0,-0.99999,0.0,0.00094]
[1778920167567,50.67,78341.17,0.0,-0.99999,0.0,0.00095]
[1778920173611,50.67,78341.16,0.0,-0.99999,0.0,0.00094]
[1778920180176,50.67,78340.5,0.0,-1.0,0.0,0.00094]
[1778920185694,50.67,78340.59,0.0,-1.0,0.0,0.00094]
[1778920190728,50.67,78342.4,0.0,-0.99999,0.0,0.00094]
[1778920196770,50.67,78342.45,0.0,-0.99999,0.0,0.00094]
[1778920201805,50.67,78341.42,0.0,-0.99999,0.0,0.00094]
[1778920206840,50.67,78338.3,0.0,-1.0,0.0,0.00093]
[1778920211875,50.67,78337.01,0.0,-1.0,0.0,0.00093]
[1778920217917,50.67,78337.12,0.0,-1.0,0.0,0.00093]
[1778920221947,50.67,78333.06,0.0,-1.0,0.0,0.00092]
[1778920225973,50.67,78328.04,0.0,-1.0,0.0,0.00091]
[1778920230527,50.67,78339.04,0.0,-1.0,0.0,0.00093]
[1778920232019,50.67,78338.87,0.0,-1.0,0.0,0.00093]
[1778920237051,50.67,78340.16,0.0,-1.0,0.0,0.00093]
[1778920242088,50.67,78345.6,0.0,-0.99999,0.0,0.00094]
[1778920244100,50.67,78347.6,0.0,-0.99999,0.0,0.00095]
[1778920250670,50.67,78365.36,0.0,-0.99999,0.0,0.00098]
[1778920252158,50.67,78369.26,0.0,-0.99999,0.0,0.00099]
[1778920257192,50.67,78370.83,0.0,-0.99999,0.0,0.00099]
[1778920262229,50.67,78372.26,0.0,-0.99999,0.0,0.001]
[1778920267263,50.67,78371.05,0.0,-0.99999,0.0,0.00099]
[1778920272300,50.67,78374.35,0.0,-0.99999,0.0,0.001]
[1778920277336,50.67,78380.65,0.0,-0.99999,0.0,0.00102]
[1778920278343,50.67,78381.35,0.0,-0.99999,0.0,0.00102]
[1778920280881,50.67,78389.39,0.0,-0.99999,0.0,0.00103]
[1778920282374,50.67,78392.02,0.0,-0.99999,0.0,0.00104]
[1778920285394,50.67,78397.09,0.0,-0.99999,0.0,0.00105]
[1778920288415,50.67,78401.31,0.0,-0.99999,0.0,0.00106]
[1778920290953,50.67,78407.64,0.0,-0.99999,0.0,0.00108]
[1778920293450,50.67,78411.72,0.0,-0.99999,0.0,0.00108]
[1778920298488,50.67,78409.35,0.0,-0.99999,0.0,0.00107]
[1778920303525,50.67,78410.13,0.0,-0.99999,0.0,0.00107]
[1778920308558,50.67,78423.78,0.0,-0.99999,0.0,0.00111]
[1778920313591,50.67,78427.54,0.0,-0.99999,0.0,0.00111]
[1778920318626,50.67,78430.48,0.0,-0.99999,0.0,0.00112]
[1778920323661,50.67,78436.05,0.0,-0.99999,0.0,0.00114]
[1778920327689,50.67,78431.08,0.0,-0.99999,0.0,0.00112]
[1778920332724,50.67,78431.11,0.0,-0.99999,0.0,0.00112]
[1778920337759,50.67,78432.52,0.0,-0.99999,0.0,0.00113]
[1778920341792,50.67,78444.83,0.0,-0.99999,0.0,0.00116]
[1778920346823,50.67,78447.82,0.0,-0.99999,0.0,0.00116]
[1778920351857,50.67,78447.74,0.0,-0.99999,0.0,0.00116]
[1778920358906,50.67,78450.76,0.0,-0.99999,0.0,0.00116]
[1778920363942,50.67,78448.3,0.0,-0.99999,0.0,0.00116]
[1778920365957,50.67,78442.35,0.0,-0.99999,0.0,0.00114]
[1778920370990,50.67,78441.63,0.0,-0.99999,0.0,0.00114]
[1778920376025,50.67,78441.6,0.0,-0.99999,0.0,0.00114]
[1778920381060,50.67,78439.59,0.0,-0.99999,0.0,0.00114]
[1778920382067,50.67,78432.42,0.0,-0.99999,0.0,0.00112]
[1778920383077,50.67,78426.91,0.0,-0.99999,0.0,0.00111]
[1778920384082,50.67,78426.07,0.0,-0.99999,0.0,0.0011]
[1778920389116,50.67,78421.04,0.0,-0.99999,0.0,0.00109]
[1778920395158,50.67,78420.46,0.0,-0.99999,0.0,0.00109]
[1778920400193,50.67,78417.17,0.0,-0.99999,0.0,0.00108]
[1778920401730,50.67,78399.28,0.0,-0.99999,0.0,0.00104]
[1778920403214,50.67,78395.28,0.0,-0.99999,0.0,0.00103]
[1778920408248,50.67,78395.76,0.0,-0.99999,0.0,0.00103]
[1778920414291,50.67,78395.94,0.0,-0.99999,0.0,0.00103]
[1778920421870,50.67,78396.07,0.0,-0.99999,0.0,0.00103]
[1778920425368,50.67,78403.65,0.0,-0.99999,0.0,0.00104]
[1778920427382,50.67,78406.4,0.0,-0.99999,0.0,0.00105]
[1778920432417,50.67,78408.47,0.0,-0.99999,0.0,0.00105]
[1778920440477,50.67,78407.61,0.0,-0.99999,0.0,0.00105]
[1778920442012,50.67,78400.76,0.0,-0.99999,0.0,0.00104]
[1778920444501,50.67,78400.31,0.0,-0.99999,0.0,0.00104]
[1778920450543,50.67,78400.48,0.0,-0.99999,0.0,0.00104]
[1778920456586,50.67,78400.39,0.0,-0.99999,0.0,0.00104]
[1778920462154,50.67,78403.66,0.0,-0.99999,0.0,0.00104]
[1778920467662,50.67,78403.12,0.0,-0.99999,0.0,0.00104]
[1778920473707,50.67,78402.51,0.0,-0.99999,0.0,0.00103]
[1778920478740,50.67,78402.89,0.0,-0.99999,0.0,0.00103]
[1778920483775,50.67,78407.59,0.0,-0.99999,0.0,0.00105]
[1778920488810,50.67,78407.72,0.0,-0.99999,0.0,0.00105]
[1778920489817,50.67,78402.66,0.0,-0.99999,0.0,0.00103]
[1778920497873,50.67,78400.21,0.0,-0.99999,0.0,0.00103]
[1778920500895,50.67,78391.07,0.0,-0.99999,0.0,0.00101]
[1778920505929,50.67,78390.92,0.0,-0.99999,0.0,0.00101]
[1778920512521,50.67,78388.99,0.0,-0.99999,0.0,0.001]
[1778920522591,50.67,78387.32,0.0,-0.99999,0.0,0.001]
[1778920528083,50.67,78391.21,0.0,-0.99999,0.0,0.00101]
[1778920533118,50.67,78392.37,0.0,-0.99999,0.0,0.001]
[1778920543189,50.67,78388.23,0.0,-0.99999,0.0,0.001]
[1778920552803,50.67,78385.74,0.0,-0.99999,0.0,0.00099]
[1778920561320,50.67,78384.89,0.0,-0.99999,0.0,0.00099]
[1778920567361,50.67,78384.95,0.0,-0.99999,0.0,0.00099]
[1778920572949,50.67,78383.78,0.0,-0.99999,0.0,0.00099]
[1778920578437,50.67,78383.76,0.0,-0.99999,0.0,0.00099]
[1778920583473,50.67,78383.32,0.0,-0.99999,0.0,0.00098]
[1778920588507,50.67,78383.78,0.0,-0.99999,0.0,0.00099]
[1778920593542,50.67,78382.95,0.0,-0.99999,0.0,0.00098]
[1778920603161,50.67,78382.77,0.0,-0.99999,0.0,0.00098]
[1778920610661,50.67,78381.18,0.0,-0.99999,0.0,0.00097]
[1778920611669,50.67,78373.24,0.0,-0.99999,0.0,0.00096]
[1778920613231,50.67,78376.4,0.0,-0.99999,0.0,0.00096]
[1778920618716,50.67,78377.9,0.0,-0.99999,0.0,0.00097]
[1778920625766,50.67,78377.76,0.0,-0.99999,0.0,0.00097]
[1778920630804,50.67,78376.15,0.0,-0.99999,0.0,0.00096]
[1778920636843,50.67,78380.96,0.0,-0.99999,0.0,0.00097]
[1778920643893,50.67,78380.96,0.0,-0.99999,0.0,0.00097]
[1778920648928,50.67,78379.17,0.0,-0.99999,0.0,0.00097]
[1778920656985,50.67,78378.83,0.0,-0.99999,0.0,0.00096]
[1778920658998,50.67,78390.47,0.0,-0.99999,0.0,0.00099]
[1778920663026,50.67,78394.21,0.0,-0.99999,0.0,0.00099]
[1778920669069,50.67,78393.08,0.0,-0.99999,0.0,0.00099]
[1778920676135,50.67,78392.29,0.0,-0.99999,0.0,0.00099]
[1778920678149,50.67,78387.25,0.0,-0.99999,0.0,0.00098]
[1778920683779,50.67,78391.44,0.0,-0.99999,0.0,0.00099]
[1778920689229,50.67,78390.07,0.0,-0.99999,0.0,0.00098]
[1778920691241,50.67,78403.8,0.0,-0.99999,0.0,0.00101]
[1778920693256,50.67,78409.69,0.0,-0.99999,0.0,0.00103]
[1778920699297,50.67,78411.44,0.0,-0.99999,0.0,0.00103]
[1778920702318,50.67,78416.68,0.0,-0.99999,0.0,0.00104]
[1778920707353,50.67,78415.79,0.0,-0.99999,0.0,0.00104]
[1778920709368,50.67,78410.33,0.0,-0.99999,0.0,0.00103]
[1778920714402,50.67,78410.79,0.0,-0.99999,0.0,0.00102]
[1778920719436,50.67,78410.82,0.0,-0.99999,0.0,0.00102]
[1778920726486,50.67,78409.4,0.0,-0.99999,0.0,0.00102]
[1778920731520,50.67,78409.71,0.0,-0.99999,0.0,0.00102]
[1778920736556,50.67,78411.71,0.0,-0.99999,0.0,0.00102]
[1778920738571,50.67,78421.08,0.0,-0.99999,0.0,0.00105]
[1778920739577,50.67,78429.24,0.0,-0.99999,0.0,0.00106]
[1778920740584,50.67,78433.27,0.0,-0.99999,0.0,0.00107]
[1778920745621,50.67,78431.04,0.0,-0.99999,0.0,0.00107]
[1778920750655,50.67,78431.28,0.0,-0.99999,0.0,0.00107]
[1778920755691,50.67,78431.83,0.0,-0.99999,0.0,0.00107]
[1778920764342,50.67,78433.22,0.0,-0.99999,0.0,0.00107]
[1778920772812,50.67,78435.31,0.0,-0.99999,0.0,0.00107]
[1778920777847,50.67,78435.07,0.0,-0.99999,0.0,0.00107]
[1778920782883,50.67,78436.43,0.0,-0.99999,0.0,0.00107]
[1778920787918,50.67,78437.02,0.0,-0.99999,0.0,0.00107]
[1778920794552,50.67,78436.94,0.0,-0.99999,0.0,0.00107]
[1778920800005,50.67,78435.1,0.0,-0.99999,0.0,0.00107]
[1778920806045,50.67,78434.66,0.0,-0.99999,0.0,0.00107]
[1778920811083,50.67,78437.99,0.0,-0.99999,0.0,0.00108]
[1778920816118,50.67,78442.72,0.0,-0.99999,0.0,0.00109]
[1778920819138,50.67,78447.45,0.0,-0.99999,0.0,0.0011]
[1778920824173,50.67,78447.49,0.0,-0.99999,0.0,0.0011]
[1778920829209,50.67,78446.5,0.0,-0.99999,0.0,0.0011]
[1778920834244,50.67,78447.63,0.0,-0.99999,0.0,0.00109]
[1778920839298,50.67,78464.73,0.0,-0.99999,0.0,0.00113]
[1778920840301,50.67,78473.53,0.0,-0.99999,0.0,0.00115]
[1778920841307,50.67,78459.41,0.0,-0.99999,0.0,0.00112]
[1778920842316,50.67,78451.4,0.0,-0.99999,0.0,0.0011]
[1778920844330,50.67,78442.66,0.0,-0.99999,0.0,0.00108]
[1778920846342,50.67,78436.55,0.0,-0.99999,0.0,0.00106]
[1778920851377,50.67,78434.48,0.0,-0.99999,0.0,0.00106]
[1778920856413,50.67,78433.73,0.0,-0.99999,0.0,0.00106]
[1778920864468,50.67,78432.98,0.0,-0.99999,0.0,0.00106]
[1778920869504,50.67,78430.6,0.0,-0.99999,0.0,0.00105]
[1778920874539,50.67,78429.88,0.0,-0.99999,0.0,0.00105]
[1778920880582,50.67,78429.5,0.0,-0.99999,0.0,0.00105]
[1778920886624,50.67,78425.9,0.0,-0.99999,0.0,0.00104]
[1778920891658,50.67,78428.63,0.0,-0.99999,0.0,0.00104]
[1778920899714,50.67,78428.99,0.0,-0.99999,0.0,0.00104]
[1778920905330,50.67,78429.98,0.0,-0.99999,0.0,0.00104]
[1778920910791,50.67,78435.11,0.0,-0.99999,0.0,0.00105]
[1778920911799,50.67,78447.43,0.0,-0.99999,0.0,0.00108]
[1778920913812,50.67,78448.2,0.0,-0.99999,0.0,0.00108]
[1778920918849,50.67,78443.27,0.0,-0.99999,0.0,0.00107]
[1778920919855,50.67,78442.48,0.0,-0.99999,0.0,0.00107]
[1778920925470,50.67,78443.47,0.0,-0.99999,0.0,0.00107]
[1778920930933,50.67,78443.95,0.0,-0.99999,0.0,0.00107]
[1778920932947,50.67,78450.13,0.0,-0.99999,0.0,0.00109]
[1778920935540,50.67,78450.96,0.0,-0.99999,0.0,0.00109]
[1778920941003,50.67,78450.75,0.0,-0.99999,0.0,0.00109]
[1778920947045,50.67,78450.39,0.0,-0.99999,0.0,0.00109]
[1778920953092,50.67,78451.78,0.0,-0.99999,0.0,0.00108]
[1778920958124,50.67,78448.74,0.0,-0.99999,0.0,0.00108]
[1778920963158,50.67,78449.77,0.0,-0.99999,0.0,0.00108]
[1778920968193,50.67,78451.46,0.0,-0.99999,0.0,0.00108]
[1778920974236,50.67,78455.44,0.0,-0.99999,0.0,0.00109]
[1778920982291,50.67,78455.04,0.0,-0.99999,0.0,0.00109]
[1778920992358,50.67,78455.89,0.0,-0.99999,0.0,0.00109]
[1778921002428,50.67,78455.12,0.0,-0.99999,0.0,0.00109]
[1778921012498,50.67,78454.56,0.0,-0.99999,0.0,0.00108]
[1778921020557,50.67,78454.16,0.0,-0.99999,0.0,0.00108]
[1778921026177,50.67,78453.59,0.0,-0.99999,0.0,0.00108]
[1778921031636,50.67,78453.59,0.0,-0.99999,0.0,0.00108]
[1778921036671,50.67,78453.21,0.0,-0.99999,0.0,0.00108]
[1778921041706,50.67,78452.86,0.0,-0.99999,0.0,0.00108]
[1778921045734,50.67,78458.33,0.0,-0.99999,0.0,0.00109]
[1778921051776,50.67,78458.66,0.0,-0.99999,0.0,0.00109]
[1778921056811,50.67,78458.94,0.0,-0.99999,0.0,0.00109]
[1778921061846,50.67,78457.82,0.0,-0.99999,0.0,0.00109]
[1778921064867,50.67,78452.28,0.0,-0.99999,0.0,0.00108]
[1778921067888,50.67,78451.92,0.0,-0.99999,0.0,0.00108]
[1778921073930,50.67,78453.07,0.0,-0.99999,0.0,0.00107]
[1778921076529,50.67,78444.3,0.0,-0.99999,0.0,0.00105]
[1778921077957,50.67,78440.84,0.0,-0.99999,0.0,0.00104]
[1778921079973,50.67,78435.19,0.0,-0.99999,0.0,0.00103]
[1778921084000,50.67,78430.07,0.0,-0.99999,0.0,0.00102]
[1778921086600,50.67,78426.36,0.0,-0.99999,0.0,0.00101]
[1778921088028,50.67,78420.22,0.0,-0.99999,0.0,0.001]
[1778921089037,50.67,78418.97,0.0,-0.99999,0.0,0.001]
[1778921090042,50.67,78412.31,0.0,-0.99999,0.0,0.00098]
[1778921091049,50.67,78407.29,0.0,-0.99999,0.0,0.00097]
[1778921092056,50.67,78406.55,0.0,-0.99999,0.0,0.00097]
[1778921098101,50.67,78406.45,0.0,-0.99999,0.0,0.00097]
[1778921100117,50.67,78412.81,0.0,-0.99999,0.0,0.00098]
[1778921101121,50.67,78414.13,0.0,-0.99999,0.0,0.00099]
[1778921106742,50.67,78413.21,0.0,-0.99999,0.0,0.00098]
[1778921112198,50.67,78413.29,0.0,-0.99999,0.0,0.00098]
[1778921117233,50.67,78411.45,0.0,-0.99999,0.0,0.00098]
[1778921125290,50.67,78412.71,0.0,-0.99999,0.0,0.00098]
[1778921130326,50.67,78404.93,0.0,-0.99999,0.0,0.00097]
[1778921133347,50.67,78401.21,0.0,-0.99999,0.0,0.00095]
[1778921139390,50.67,78402.75,0.0,-0.99999,0.0,0.00095]
[1778921144424,50.67,78403.32,0.0,-0.99999,0.0,0.00096]
[1778921149460,50.67,78402.9,0.0,-0.99999,0.0,0.00095]
[1778921151475,50.67,78390.99,0.0,-1.0,0.0,0.00093]
[1778921153487,50.67,78385.87,0.0,-1.0,0.0,0.00092]
[1778921158522,50.67,78373.17,0.0,-1.0,0.0,0.00089]
[1778921163557,50.67,78374.92,0.0,-1.0,0.0,0.0009]
[1778921164564,50.67,78380.74,0.0,-1.0,0.0,0.00091]
[1778921170612,50.67,78379.76,0.0,-1.0,0.0,0.00091]
[1778921176654,50.67,78379.31,0.0,-1.0,0.0,0.00091]
[1778921180682,50.67,78384.61,0.0,-1.0,0.0,0.00092]
[1778921185718,50.67,78387.84,0.0,-1.0,0.0,0.00092]
[1778921193772,50.67,78388.21,0.0,-1.0,0.0,0.00092]
[1778921204850,50.67,78386.4,0.0,-1.0,0.0,0.00091]
[1778921209885,50.67,78385.81,0.0,-1.0,0.0,0.00091]
[1778921214920,50.67,78384.79,0.0,-1.0,0.0,0.00091]
[1778921219956,50.67,78384.52,0.0,-1.0,0.0,0.00091]
[1778921224992,50.67,78385.62,0.0,-1.0,0.0,0.00091]
[1778921230027,50.67,78394.34,0.0,-1.0,0.0,0.00093]
[1778921231040,50.67,78393.75,0.0,-1.0,0.0,0.00093]
[1778921236083,50.67,78393.53,0.0,-1.0,0.0,0.00093]
[1778921241117,50.67,78392.36,0.0,-1.0,0.0,0.00093]
[1778921246155,50.67,78387.4,0.0,-1.0,0.0,0.00092]
[1778921251189,50.67,78387.82,0.0,-1.0,0.0,0.00091]
[1778921256224,50.67,78385.48,0.0,-1.0,0.0,0.00091]
[1778921261259,50.67,78386.02,0.0,-1.0,0.0,0.00091]
[1778921262267,50.67,78377.55,0.0,-1.0,0.0,0.00089]
[1778921263274,50.67,78374.6,0.0,-1.0,0.0,0.00088]
[1778921265287,50.67,78373.59,0.0,-1.0,0.0,0.00088]
[1778921271329,50.67,78377.33,0.0,-1.0,0.0,0.00089]
[1778921277942,50.67,78377.1,0.0,-1.0,0.0,0.00089]
[1778921284420,50.67,78378.5,0.0,-1.0,0.0,0.00089]
[1778921289455,50.67,78380.43,0.0,-1.0,0.0,0.0009]
[1778921296504,50.67,78380.88,0.0,-1.0,0.0,0.0009]
[1778921301542,50.67,78378.92,0.0,-1.0,0.0,0.00089]
[1778921306574,50.67,78367.35,0.0,-1.0,0.0,0.00087]
[1778921307584,50.67,78363.8,0.0,-1.0,0.0,0.00086]
[1778921308589,50.67,78352.02,0.0,-1.0,0.0,0.00084]
[1778921314630,50.67,78351.02,0.0,-1.0,0.0,0.00083]
[1778921320674,50.67,78349.01,0.0,-1.0,0.0,0.00083]
[1778921325709,50.67,78348.96,0.0,-1.0,0.0,0.00083]
[1778921330745,50.67,78346.58,0.0,-1.0,0.0,0.00083]
[1778921331751,50.67,78339.28,0.0,-1.0,0.0,0.00081]
[1778921336788,50.67,78340.87,0.0,-1.0,0.0,0.00082]
[1778921341821,50.67,78337.64,0.0,-1.0,0.0,0.00081]
[1778921347863,50.67,78336.36,0.0,-1.0,0.0,0.00081]
[1778921352898,50.67,78336.76,0.0,-1.0,0.0,0.00081]
[1778921355919,50.67,78344.87,0.0,-1.0,0.0,0.00082]
[1778921360954,50.67,78345.22,0.0,-1.0,0.0,0.00082]
[1778921365989,50.67,78342.39,0.0,-1.0,0.0,0.00082]
[1778921371025,50.67,78344.01,0.0,-1.0,0.0,0.00081]
[1778921378647,50.67,78343.92,0.0,-1.0,0.0,0.00081]
[1778921384115,50.67,78346.2,0.0,-1.0,0.0,0.00082]
[1778921389154,50.67,78348.25,0.0,-1.0,0.0,0.00082]
[1778921394184,50.67,78348.58,0.0,-1.0,0.0,0.00082]
[1778921399222,50.67,78348.36,0.0,-1.0,0.0,0.00082]
[1778921404259,50.67,78349.88,0.0,-1.0,0.0,0.00083]
[1778921408859,50.67,78341.38,0.0,-1.0,0.0,0.00081]
[1778921411307,50.67,78340.62,0.0,-1.0,0.0,0.00081]
[1778921416355,50.67,78340.95,0.0,-1.0,0.0,0.00081]
[1778921418929,50.67,78335.89,0.0,-1.0,0.0,0.0008]
[1778921425407,50.67,78333.93,0.0,-1.0,0.0,0.0008]
[1778921430442,50.67,78330.21,0.0,-1.0,0.0,0.00079]
[1778921439068,50.67,78329.09,0.0,-1.0,0.0,0.00078]
[1778921444540,50.67,78325.37,0.0,-1.0,0.0,0.00078]
[1778921449139,50.67,78321.33,0.0,-1.0,0.0,0.00077]
[1778921454610,50.67,78321.14,0.0,-1.0,0.0,0.00077]
[1778921459645,50.67,78322.67,0.0,-1.0,0.0,0.00077]
[1778921462666,50.67,78327.67,0.0,-1.0,0.0,0.00078]
[1778921467704,50.67,78327.92,0.0,-1.0,0.0,0.00078]
[1778921475757,50.67,78327.54,0.0,-1.0,0.0,0.00078]
[1778921481800,50.67,78327.62,0.0,-1.0,0.0,0.00078]
[1778921486835,50.67,78325.56,0.0,-1.0,0.0,0.00078]
[1778921492884,50.67,78326.06,0.0,-1.0,0.0,0.00077]
[1778921499933,50.67,78326.48,0.0,-1.0,0.0,0.00077]
[1778921509560,50.67,78325.97,0.0,-1.0,0.0,0.00077]
[1778921516045,50.67,78325.37,0.0,-1.0,0.0,0.00077]
[1778921521081,50.67,78325.04,0.0,-1.0,0.0,0.00077]
[1778921522088,50.67,78332.5,0.0,-1.0,0.0,0.00078]
[1778921523095,50.67,78342.42,0.0,-1.0,0.0,0.0008]
[1778921528131,50.67,78343.77,0.0,-1.0,0.0,0.0008]
[1778921533164,50.67,78342.87,0.0,-1.0,0.0,0.0008]
[1778921536185,50.67,78337.28,0.0,-1.0,0.0,0.00079]
[1778921537192,50.67,78337.13,0.0,-1.0,0.0,0.00079]
[1778921543235,50.67,78340.16,0.0,-1.0,0.0,0.0008]
[1778921549840,50.67,78340.3,0.0,-1.0,0.0,0.0008]
[1778921555325,50.67,78341.17,0.0,-1.0,0.0,0.00079]
[1778921556330,50.67,78346.93,0.0,-1.0,0.0,0.0008]
[1778921557337,50.67,78355.58,0.0,-1.0,0.0,0.00082]
[1778921558344,50.67,78360.87,0.0,-1.0,0.0,0.00083]
[1778921559909,50.67,78364.14,0.0,-1.0,0.0,0.00083]
[1778921568414,50.67,78366.5,0.0,-1.0,0.0,0.00084]
[1778921569980,50.67,78354.14,0.0,-1.0,0.0,0.00081]
[1778921571435,50.67,78354.95,0.0,-1.0,0.0,0.00082]
[1778921576470,50.67,78355.3,0.0,-1.0,0.0,0.00082]
[1778921581508,50.67,78357.03,0.0,-1.0,0.0,0.00082]
[1778921586542,50.67,78357.73,0.0,-1.0,0.0,0.00082]
[1778921593590,50.67,78358.74,0.0,-1.0,0.0,0.00082]
[1778921598627,50.67,78359.07,0.0,-1.0,0.0,0.00082]
[1778921601648,50.67,78364.34,0.0,-1.0,0.0,0.00083]
[1778921604674,50.67,78369.33,0.0,-1.0,0.0,0.00084]
[1778921607700,50.67,78358.93,0.0,-1.0,0.0,0.00082]
[1778921608707,50.67,78356.41,0.0,-1.0,0.0,0.00082]
[1778921614750,50.67,78356.37,0.0,-1.0,0.0,0.00081]
[1778921620332,50.67,78358.8,0.0,-1.0,0.0,0.00082]
[1778921625831,50.67,78358.9,0.0,-1.0,0.0,0.00082]
[1778921630862,50.67,78361.93,0.0,-1.0,0.0,0.00082]
[1778921640472,50.67,78361.82,0.0,-1.0,0.0,0.00082]
[1778921648988,50.67,78361.96,0.0,-1.0,0.0,0.00082]
[1778921654025,50.67,78362.21,0.0,-1.0,0.0,0.00082]
[1778921660068,50.67,78362.21,0.0,-1.0,0.0,0.00082]
[1778921666109,50.67,78362.55,0.0,-1.0,0.0,0.00082]
[1778921671144,50.67,78362.78,0.0,-1.0,0.0,0.00082]
[1778921681214,50.67,78362.54,0.0,-1.0,0.0,0.00082]
[1778921686251,50.67,78361.18,0.0,-1.0,0.0,0.00081]
[1778921696320,50.67,78360.95,0.0,-1.0,0.0,0.00081]
[1778921702362,50.67,78361.8,0.0,-1.0,0.0,0.00082]
[1778921706390,50.67,78352.44,0.0,-1.0,0.0,0.0008]
[1778921707400,50.67,78349.62,0.0,-1.0,0.0,0.00079]
[1778921713439,50.67,78350.07,0.0,-1.0,0.0,0.0008]
[1778921717467,50.67,78357.2,0.0,-1.0,0.0,0.00081]
[1778921718474,50.67,78366.52,0.0,-1.0,0.0,0.00082]
[1778921719483,50.67,78369.17,0.0,-1.0,0.0,0.00083]
[1778921724516,50.67,78369.04,0.0,-1.0,0.0,0.00083]
[1778921729551,50.67,78369.57,0.0,-1.0,0.0,0.00083]
[1778921734589,50.67,78369.18,0.0,-1.0,0.0,0.00082]
[1778921741176,50.67,78369.46,0.0,-1.0,0.0,0.00082]
[1778921747679,50.67,78371.38,0.0,-1.0,0.0,0.00083]
[1778921753722,50.67,78371.04,0.0,-1.0,0.0,0.00083]
[1778921759764,50.67,78370.49,0.0,-1.0,0.0,0.00083]
[1778921764801,50.67,78369.84,0.0,-1.0,0.0,0.00082]
[1778921769834,50.67,78367.71,0.0,-1.0,0.0,0.00082]
[1778921776883,50.67,78367.36,0.0,-1.0,0.0,0.00082]
[1778921781918,50.67,78366.22,0.0,-1.0,0.0,0.00082]
[1778921787960,50.67,78358.97,0.0,-1.0,0.0,0.0008]
[1778921794003,50.67,78359.7,0.0,-1.0,0.0,0.0008]
[1778921800048,50.67,78359.4,0.0,-1.0,0.0,0.0008]
[1778921801054,50.67,78365.14,0.0,-1.0,0.0,0.00081]
[1778921802061,50.67,78366.8,0.0,-1.0,0.0,0.00081]
[1778921807096,50.67,78365.36,0.0,-1.0,0.0,0.00081]
[1778921808103,50.67,78360.11,0.0,-1.0,0.0,0.0008]
[1778921809110,50.67,78360.51,0.0,-1.0,0.0,0.0008]
[1778921814146,50.67,78362.51,0.0,-1.0,0.0,0.0008]
[1778921818174,50.67,78357.35,0.0,-1.0,0.0,0.0008]
[1778921821195,50.67,78352.95,0.0,-1.0,0.0,0.00079]
[1778921823209,50.67,78347.73,0.0,-1.0,0.0,0.00078]
[1778921828244,50.67,78344.01,0.0,-1.0,0.0,0.00077]
[1778921833280,50.67,78340.36,0.0,-1.0,0.0,0.00077]
[1778921838314,50.67,78340.66,0.0,-1.0,0.0,0.00077]
[1778921845363,50.67,78340.15,0.0,-1.0,0.0,0.00077]
[1778921850398,50.67,78339.62,0.0,-1.0,0.0,0.00077]
[1778921855433,50.67,78341.51,0.0,-1.0,0.0,0.00076]
[1778921856442,50.67,78347.54,0.0,-1.0,0.0,0.00077]
[1778921861476,50.67,78349.64,0.0,-1.0,0.0,0.00078]
[1778921866513,50.67,78350.41,0.0,-1.0,0.0,0.00078]
[1778921871546,50.67,78351.31,0.0,-1.0,0.0,0.00078]
[1778921876581,50.67,78353.99,0.0,-1.0,0.0,0.00078]
[1778921881617,50.67,78355.08,0.0,-1.0,0.0,0.00079]
[1778921886651,50.67,78356.54,0.0,-1.0,0.0,0.00079]
[1778921892234,50.67,78357.09,0.0,-1.0,0.0,0.00079]
[1778921897727,50.67,78358.61,0.0,-1.0,0.0,0.00079]
[1778921902764,50.67,78360.82,0.0,-1.0,0.0,0.0008]
[1778921907799,50.67,78363.45,0.0,-1.0,0.0,0.0008]
[1778921913846,50.67,78363.48,0.0,-1.0,0.0,0.00079]
[1778921918883,50.67,78364.16,0.0,-1.0,0.0,0.0008]
[1778921930969,50.67,78364.08,0.0,-1.0,0.0,0.0008]
[1778921936003,50.67,78367.54,0.0,-1.0,0.0,0.0008]
[1778921941039,50.67,78369.26,0.0,-1.0,0.0,0.0008]
[1778921946074,50.67,78369.72,0.0,-1.0,0.0,0.00081]
[1778921952656,50.67,78374.09,0.0,-1.0,0.0,0.00081]
[1778921958158,50.67,78374.97,0.0,-1.0,0.0,0.00081]
[1778921962726,50.67,78376.08,0.0,-1.0,0.0,0.00082]
[1778921968228,50.67,78376.79,0.0,-1.0,0.0,0.00082]
[1778921973264,50.67,78376.49,0.0,-1.0,0.0,0.00081]
[1778921979313,50.67,78375.28,0.0,-1.0,0.0,0.00081]
[1778921986356,50.67,78375.11,0.0,-1.0,0.0,0.00081]
[1778921990382,50.67,78369.23,0.0,-1.0,0.0,0.0008]
[1778921995418,50.67,78367.31,0.0,-1.0,0.0,0.0008]
[1778921998438,50.67,78361.05,0.0,-1.0,0.0,0.00078]
[1778922003474,50.67,78360.34,0.0,-1.0,0.0,0.00078]
[1778922008508,50.67,78368.78,0.0,-1.0,0.0,0.0008]
[1778922012537,50.67,78373.1,0.0,-1.0,0.0,0.00081]
[1778922017580,50.67,78372.3,0.0,-1.0,0.0,0.0008]
[1778922022613,50.67,78371.84,0.0,-1.0,0.0,0.0008]
[1778922028655,50.67,78374.26,0.0,-1.0,0.0,0.00081]
[1778922038726,50.67,78375.09,0.0,-1.0,0.0,0.0008]
[1778922046783,50.67,78375.61,0.0,-1.0,0.0,0.0008]
[1778922051818,50.67,78371.5,0.0,-1.0,0.0,0.0008]
[1778922056853,50.67,78371.62,0.0,-1.0,0.0,0.0008]
[1778922061888,50.67,78372.08,0.0,-1.0,0.0,0.0008]
[1778922066925,50.67,78372.69,0.0,-1.0,0.0,0.0008]
[1778922073502,50.67,78368.24,0.0,-1.0,0.0,0.00079]
[1778922081021,50.67,78368.24,0.0,-1.0,0.0,0.00079]
[1778922089080,50.67,78367.79,0.0,-1.0,0.0,0.00079]
[1778922096129,50.67,78367.51,0.0,-1.0,0.0,0.00078]
[1778922097139,50.67,78358.64,0.0,-1.0,0.0,0.00077]
[1778922098143,50.67,78355.52,0.0,-1.0,0.0,0.00076]
[1778922101164,50.67,78354.42,0.0,-1.0,0.0,0.00076]
[1778922106199,50.67,78353.78,0.0,-1.0,0.0,0.00076]
[1778922111234,50.67,78354.64,0.0,-1.0,0.0,0.00076]
[1778922117277,50.67,78354.97,0.0,-1.0,0.0,0.00076]
[1778922123853,50.67,78355.74,0.0,-1.0,0.0,0.00076]
[1778922129362,50.67,78356.58,0.0,-1.0,0.0,0.00076]
[1778922134396,50.67,78356.18,0.0,-1.0,0.0,0.00076]
[1778922139431,50.67,78349.88,0.0,-1.0,0.0,0.00075]
[1778922140438,50.67,78349.16,0.0,-1.0,0.0,0.00075]
[1778922145473,50.67,78343.69,0.0,-1.0,0.0,0.00074]
[1778922146481,50.67,78340.2,0.0,-1.0,0.0,0.00074]
[1778922151520,50.67,78339.95,0.0,-1.0,0.0,0.00073]
[1778922155543,50.67,78337.03,0.0,-1.0,0.0,0.00073]
[1778922160578,50.67,78333.42,0.0,-1.0,0.0,0.00072]
[1778922165613,50.67,78333.43,0.0,-1.0,0.0,0.00072]
[1778922172662,50.67,78334.04,0.0,-1.0,0.0,0.00072]
[1778922177697,50.67,78335.22,0.0,-1.0,0.0,0.00072]
[1778922182733,50.67,78332.93,0.0,-1.0,0.0,0.00072]
[1778922187766,50.67,78331.66,0.0,-1.0,0.0,0.00072]
[1778922192802,50.67,78340.16,0.0,-1.0,0.0,0.00073]
[1778922197837,50.67,78339.73,0.0,-1.0,0.0,0.00073]
[1778922202873,50.67,78340.85,0.0,-1.0,0.0,0.00073]
[1778922207910,50.67,78338.03,0.0,-1.0,0.0,0.00073]
[1778922214957,50.67,78337.81,0.0,-1.0,0.0,0.00072]
[1778922219992,50.67,78339.51,0.0,-1.0,0.0,0.00073]
[1778922228049,50.67,78338.85,0.0,-1.0,0.0,0.00072]
[1778922234622,50.67,78339.29,0.0,-1.0,0.0,0.00073]
[1778922242147,50.67,78339.34,0.0,-1.0,0.0,0.00073]
[1778922247182,50.67,78338.03,0.0,-1.0,0.0,0.00072]
[1778922252217,50.67,78338.08,0.0,-1.0,0.0,0.00072]
[1778922264832,50.67,78338.44,0.0,-1.0,0.0,0.00072]
[1778922270344,50.67,78341.75,0.0,-1.0,0.0,0.00073]
[1778922275380,50.67,78343.44,0.0,-1.0,0.0,0.00073]
[1778922277395,50.67,78350.86,0.0,-1.0,0.0,0.00074]
[1778922279406,50.67,78359.95,0.0,-1.0,0.0,0.00075]
[1778922280414,50.67,78360.86,0.0,-1.0,0.0,0.00075]
[1778922284977,50.67,78374.43,0.0,-1.0,0.0,0.00078]
[1778922286458,50.67,78375.33,0.0,-1.0,0.0,0.00078]
[1778922288469,50.67,78381.76,0.0,-1.0,0.0,0.00079]
[1778922289476,50.67,78383.25,0.0,-1.0,0.0,0.00079]
[1778922295046,50.67,78382.26,0.0,-1.0,0.0,0.00079]
[1778922297533,50.67,78376.1,0.0,-1.0,0.0,0.00078]
[1778922302567,50.67,78375.73,0.0,-1.0,0.0,0.00078]
[1778922308613,50.67,78373.23,0.0,-1.0,0.0,0.00078]
[1778922313648,50.67,78370.92,0.0,-1.0,0.0,0.00077]
[1778922318684,50.67,78366.91,0.0,-1.0,0.0,0.00076]
[1778922323718,50.67,78366.22,0.0,-1.0,0.0,0.00076]
[1778922328754,50.67,78365.92,0.0,-1.0,0.0,0.00076]
[1778922331774,50.67,78360.11,0.0,-1.0,0.0,0.00075]
[1778922333788,50.67,78353.12,0.0,-1.0,0.0,0.00074]
[1778922338823,50.67,78352.38,0.0,-1.0,0.0,0.00074]
[1778922345873,50.67,78352.75,0.0,-1.0,0.0,0.00074]
[1778922350915,50.67,78353.25,0.0,-1.0,0.0,0.00074]
[1778922359969,50.67,78353.12,0.0,-1.0,0.0,0.00074]
[1778922366012,50.67,78352.84,0.0,-1.0,0.0,0.00074]
[1778922375618,50.67,78353.18,0.0,-1.0,0.0,0.00074]
[1778922381116,50.67,78353.72,0.0,-1.0,0.0,0.00074]
[1778922387159,50.67,78353.66,0.0,-1.0,0.0,0.00074]
[1778922388167,50.67,78347.96,0.0,-1.0,0.0,0.00073]
[1778922389173,50.67,78345.99,0.0,-1.0,0.0,0.00072]
[1778922395759,50.67,78346.19,0.0,-1.0,0.0,0.00072]
[1778922401257,50.67,78346.78,0.0,-1.0,0.0,0.00072]
[1778922407299,50.67,78345.98,0.0,-1.0,0.0,0.00072]
[1778922412333,50.67,78341.88,0.0,-1.0,0.0,0.00071]
[1778922417370,50.67,78339.97,0.0,-1.0,0.0,0.00071]
[1778922422406,50.67,78338.55,0.0,-1.0,0.0,0.00071]
[1778922427441,50.67,78337.99,0.0,-1.0,0.0,0.00071]
[1778922432476,50.67,78336.04,0.0,-1.0,0.0,0.0007]
[1778922437511,50.67,78335.34,0.0,-1.0,0.0,0.0007]
[1778922442546,50.67,78336.99,0.0,-1.0,0.0,0.0007]
[1778922444560,50.67,78344.18,0.0,-1.0,0.0,0.00072]
[1778922446113,50.67,78349.71,0.0,-1.0,0.0,0.00073]
[1778922453623,50.67,78348.65,0.0,-1.0,0.0,0.00072]
[1778922458658,50.67,78347.83,0.0,-1.0,0.0,0.00072]
[1778922463693,50.67,78347.34,0.0,-1.0,0.0,0.00072]
[1778922468728,50.67,78346.6,0.0,-1.0,0.0,0.00071]
[1778922473763,50.67,78348.26,0.0,-1.0,0.0,0.00072]
[1778922480813,50.67,78345.62,0.0,-1.0,0.0,0.00071]
[1778922485847,50.67,78338.03,0.0,-1.0,0.0,0.0007]
[1778922486393,50.67,78338.1,0.0,-1.0,0.0,0.0007]
[1778922495917,50.67,78338.22,0.0,-1.0,0.0,0.0007]
[1778922502966,50.67,78338.11,0.0,-1.0,0.0,0.0007]
[1778922508002,50.67,78338.24,0.0,-1.0,0.0,0.0007]
[1778922515052,50.67,78338.31,0.0,-1.0,0.0,0.0007]
[1778922520089,50.67,78336.84,0.0,-1.0,0.0,0.00069]
[1778922526128,50.67,78337.57,0.0,-1.0,0.0,0.0007]
[1778922531163,50.67,78338.38,0.0,-1.0,0.0,0.0007]
[1778922537204,50.67,78338.36,0.0,-1.0,0.0,0.0007]
[1778922542240,50.67,78339.41,0.0,-1.0,0.0,0.0007]
[1778922553314,50.67,78339.51,0.0,-1.0,0.0,0.0007]
[1778922562380,50.67,78340.26,0.0,-1.0,0.0,0.0007]
[1778922568422,50.67,78342.38,0.0,-1.0,0.0,0.0007]
[1778922573457,50.67,78341.95,0.0,-1.0,0.0,0.0007]
[1778922583528,50.67,78341.03,0.0,-1.0,0.0,0.00069]
[1778922595612,50.67,78339.84,0.0,-1.0,0.0,0.00069]
[1778922600647,50.67,78339.98,0.0,-1.0,0.0,0.00069]
[1778922607234,50.67,78339.36,0.0,-1.0,0.0,0.00069]
[1778922613738,50.67,78339.18,0.0,-1.0,0.0,0.00069]
[1778922622803,50.67,78339.08,0.0,-1.0,0.0,0.00069]
[1778922627840,50.67,78338.49,0.0,-1.0,0.0,0.00069]
[1778922632873,50.67,78338.11,0.0,-1.0,0.0,0.00069]
[1778922635894,50.67,78329.47,0.0,-1.0,0.0,0.00067]
[1778922636904,50.67,78327.74,0.0,-1.0,0.0,0.00067]
[1778922641936,50.67,78327.38,0.0,-1.0,0.0,0.00067]
[1778922646972,50.67,78325.34,0.0,-1.0,0.0,0.00067]
[1778922649997,50.67,78318.21,0.0,-1.0,0.0,0.00066]
[1778922655031,50.67,78316.42,0.0,-1.0,0.0,0.00065]
[1778922662078,50.67,78313.84,0.0,-1.0,0.0,0.00065]
[1778922667113,50.67,78311.19,0.0,-1.0,0.0,0.00065]
[1778922673155,50.67,78313.13,0.0,-1.0,0.0,0.00065]
[1778922679197,50.67,78312.03,0.0,-1.0,0.0,0.00065]
[1778922685239,50.67,78316.45,0.0,-1.0,0.0,0.00065]
[1778922690274,50.67,78320.07,0.0,-1.0,0.0,0.00066]
[1778922695309,50.67,78322.32,0.0,-1.0,0.0,0.00066]
[1778922700344,50.67,78321.9,0.0,-1.0,0.0,0.00066]
[1778922703365,50.67,78315.46,0.0,-1.0,0.0,0.00065]
[1778922709407,50.67,78316.78,0.0,-1.0,0.0,0.00065]
[1778922714442,50.67,78316.17,0.0,-1.0,0.0,0.00065]
[1778922719477,50.67,78316.85,0.0,-1.0,0.0,0.00065]
[1778922724513,50.67,78318.46,0.0,-1.0,0.0,0.00065]
[1778922729549,50.67,78314.64,0.0,-1.0,0.0,0.00065]
[1778922731563,50.67,78313.91,0.0,-1.0,0.0,0.00064]
[1778922738158,50.67,78316.64,0.0,-1.0,0.0,0.00065]
[1778922748231,50.67,78315.65,0.0,-1.0,0.0,0.00065]
[1778922753722,50.67,78312.42,0.0,-1.0,0.0,0.00064]
[1778922759763,50.67,78308.15,0.0,-1.0,0.0,0.00063]
[1778922764800,50.67,78304.77,0.0,-1.0,0.0,0.00063]
[1778922769836,50.67,78300.49,0.0,-1.0,0.0,0.00062]
[1778922774871,50.67,78300.09,0.0,-1.0,0.0,0.00062]
[1778922781923,50.67,78301.6,0.0,-1.0,0.0,0.00062]
[1778922783935,50.67,78295.02,0.0,-1.0,0.0,0.00061]
[1778922784943,50.67,78288.58,0.0,-1.0,0.0,0.0006]
[1778922785952,50.67,78282.71,0.0,-1.0,0.0,0.0006]
[1778922786956,50.67,78277.86,0.0,-1.0,0.0,0.00059]
[1778922788511,50.67,78273.95,0.0,-1.0,0.0,0.00058]
[1778922790986,50.67,78265.96,0.0,-1.0,0.0,0.00057]
[1778922791992,50.67,78257.1,0.0,-1.0,0.0,0.00056]
[1778922793008,50.67,78258.67,0.0,-1.0,0.0,0.00056]
[1778922795023,50.67,78235.87,0.0,-1.0,0.0,0.00054]
[1778922797032,50.67,78241.96,0.0,-1.0,0.0,0.00054]
[1778922802067,50.67,78226.98,0.0,-1.0,0.0,0.00053]
[1778922804095,50.67,78212.52,0.0,-1.0,0.0,0.00051]
[1778922807105,50.67,78201.5,0.0,-1.0,0.0,0.0005]
[1778922808113,50.67,78184.98,0.0,-1.0,0.0,0.00048]
[1778922813150,50.67,78185.19,0.0,-1.0,0.0,0.00047]
[1778922815161,50.67,78199.01,0.0,-1.0,0.0,0.00049]
[1778922816175,50.67,78207.05,0.0,-1.0,0.0,0.0005]
[1778922817176,50.67,78213.3,0.0,-1.0,0.0,0.00051]
[1778922818185,50.67,78220.63,0.0,-1.0,0.0,0.00051]
[1778922820198,50.67,78228.63,0.0,-1.0,0.0,0.00052]
[1778922821205,50.67,78236.71,0.0,-1.0,0.0,0.00053]
[1778922822212,50.67,78242.97,0.0,-1.0,0.0,0.00054]
[1778922827246,50.67,78256.55,0.0,-1.0,0.0,0.00056]
[1778922828257,50.67,78261.87,0.0,-1.0,0.0,0.00056]
[1778922831277,50.67,78270.4,0.0,-1.0,0.0,0.00058]
[1778922832284,50.67,78279.49,0.0,-1.0,0.0,0.00059]
[1778922835305,50.67,78272.48,0.0,-1.0,0.0,0.00058]
[1778922836312,50.67,78266.76,0.0,-1.0,0.0,0.00057]
[1778922838326,50.67,78261.9,0.0,-1.0,0.0,0.00056]
[1778922840340,50.67,78256.23,0.0,-1.0,0.0,0.00056]
[1778922841350,50.67,78251.19,0.0,-1.0,0.0,0.00055]
[1778922843361,50.67,78239.38,0.0,-1.0,0.0,0.00054]
[1778922844368,50.67,78234.32,0.0,-1.0,0.0,0.00053]
[1778922848398,50.67,78228.26,0.0,-1.0,0.0,0.00052]
[1778922850412,50.67,78221.26,0.0,-1.0,0.0,0.00051]
[1778922855446,50.67,78221.88,0.0,-1.0,0.0,0.00052]
[1778922860481,50.67,78220.81,0.0,-1.0,0.0,0.00051]
[1778922861487,50.67,78227.43,0.0,-1.0,0.0,0.00052]
[1778922863501,50.67,78232.84,0.0,-1.0,0.0,0.00053]
[1778922868536,50.67,78228.16,0.0,-1.0,0.0,0.00052]
[1778922873570,50.67,78230.25,0.0,-1.0,0.0,0.00052]
[1778922876592,50.67,78224.3,0.0,-1.0,0.0,0.00051]
[1778922877600,50.67,78220.76,0.0,-1.0,0.0,0.00051]
[1778922879617,50.67,78224.21,0.0,-1.0,0.0,0.00051]
[1778922880621,50.67,78224.58,0.0,-1.0,0.0,0.00051]
[1778922885658,50.67,78222.68,0.0,-1.0,0.0,0.00051]
[1778922886662,50.67,78215.84,0.0,-1.0,0.0,0.0005]
[1778922887669,50.67,78212.64,0.0,-1.0,0.0,0.0005]
[1778922890699,50.67,78225.25,0.0,-1.0,0.0,0.00052]
[1778922891710,50.67,78228.01,0.0,-1.0,0.0,0.00052]
[1778922893718,50.67,78219.27,0.0,-1.0,0.0,0.00051]
[1778922895731,50.67,78217.4,0.0,-1.0,0.0,0.00051]
[1778922900769,50.67,78216.14,0.0,-1.0,0.0,0.0005]
[1778922905804,50.67,78217.78,0.0,-1.0,0.0,0.00051]
[1778922906810,50.67,78224.01,0.0,-1.0,0.0,0.00051]
[1778922907821,50.67,78229.0,0.0,-1.0,0.0,0.00052]
[1778922909378,50.67,78218.78,0.0,-1.0,0.0,0.00051]
[1778922910856,50.67,78216.41,0.0,-1.0,0.0,0.00051]
[1778922915885,50.67,78216.94,0.0,-1.0,0.0,0.00051]
[1778922917907,50.67,78196.06,0.0,-1.0,0.0,0.00048]
[1778922919448,50.67,78181.39,0.0,-1.0,0.0,0.00047]
[1778922920924,50.67,78178.29,0.0,-1.0,0.0,0.00046]
[1778922922937,50.67,78173.16,0.0,-1.0,0.0,0.00046]
[1778922925958,50.67,78180.54,0.0,-1.0,0.0,0.00047]
[1778922930994,50.67,78176.14,0.0,-1.0,0.0,0.00046]
[1778922933008,50.67,78183.54,0.0,-1.0,0.0,0.00047]
[1778922935039,50.67,78195.3,0.0,-1.0,0.0,0.00048]
[1778922940057,50.67,78199.86,0.0,-1.0,0.0,0.00048]
[1778922941065,50.67,78206.3,0.0,-1.0,0.0,0.00049]
[1778922946100,50.67,78208.71,0.0,-1.0,0.0,0.00049]
[1778922949660,50.67,78202.09,0.0,-1.0,0.0,0.00049]
[1778922951139,50.67,78201.05,0.0,-1.0,0.0,0.00048]
[1778922956170,50.67,78201.7,0.0,-1.0,0.0,0.00048]
[1778922961205,50.67,78200.41,0.0,-1.0,0.0,0.00048]
[1778922966240,50.67,78199.93,0.0,-1.0,0.0,0.00048]
[1778922972283,50.67,78199.18,0.0,-1.0,0.0,0.00048]
[1778922977317,50.67,78199.26,0.0,-1.0,0.0,0.00048]
[1778922982352,50.67,78198.63,0.0,-1.0,0.0,0.00048]
[1778922987386,50.67,78199.53,0.0,-1.0,0.0,0.00048]
[1778922993430,50.67,78201.02,0.0,-1.0,0.0,0.00048]
[1778922998464,50.67,78200.5,0.0,-1.0,0.0,0.00048]
[1778923000478,50.67,78195.45,0.0,-1.0,0.0,0.00047]
[1778923001485,50.67,78188.47,0.0,-1.0,0.0,0.00047]
[1778923006520,50.67,78187.16,0.0,-1.0,0.0,0.00047]
[1778923011555,50.67,78190.22,0.0,-1.0,0.0,0.00047]
[1778923015583,50.67,78196.68,0.0,-1.0,0.0,0.00048]
[1778923020620,50.67,78196.15,0.0,-1.0,0.0,0.00047]
[1778923022631,50.67,78181.86,0.0,-1.0,0.0,0.00046]
[1778923027667,50.67,78183.74,0.0,-1.0,0.0,0.00046]
[1778923032703,50.67,78185.85,0.0,-1.0,0.0,0.00046]
[1778923037737,50.67,78185.16,0.0,-1.0,0.0,0.00046]
[1778923042772,50.67,78182.76,0.0,-1.0,0.0,0.00046]
[1778923044785,50.67,78176.79,0.0,-1.0,0.0,0.00045]
[1778923045797,50.67,78186.76,0.0,-1.0,0.0,0.00046]
[1778923046804,50.67,78187.3,0.0,-1.0,0.0,0.00047]
[1778923048819,50.67,78181.51,0.0,-1.0,0.0,0.00046]
[1778923053855,50.67,78180.51,0.0,-1.0,0.0,0.00045]
[1778923055868,50.67,78188.3,0.0,-1.0,0.0,0.00046]
[1778923056875,50.67,78188.99,0.0,-1.0,0.0,0.00046]
[1778923061910,50.67,78177.2,0.0,-1.0,0.0,0.00045]
[1778923062916,50.67,78168.96,0.0,-1.0,0.0,0.00044]
[1778923063927,50.67,78168.45,0.0,-1.0,0.0,0.00044]
[1778923068964,50.67,78165.59,0.0,-1.0,0.0,0.00044]
[1778923074083,50.67,78160.11,0.0,-1.0,0.0,0.00043]
[1778923075027,50.67,78131.03,0.0,-1.0,0.0,0.00041]
[1778923076016,50.67,78105.37,0.0,-1.0,0.0,0.00038]
[1778923077023,50.67,78092.78,0.0,-1.0,0.0,0.00037]
[1778923078033,50.67,78089.87,0.0,-1.0,0.0,0.00037]
[1778923079040,50.67,78080.76,0.0,-1.0,0.0,0.00036]
[1778923080638,50.67,78062.57,0.0,-1.0,0.0,0.00035]
[1778923082085,50.67,78024.1,0.0,-1.0,0.0,0.00032]
[1778923083077,50.67,77982.7,0.0,-1.0,0.0,0.00029]
[1778923084082,50.67,77972.5,0.0,-1.0,0.0,0.00028]
[1778923085091,50.67,77972.0,0.0,-1.0,0.0,0.00028]
[1778923086098,50.67,77953.21,0.0,-1.0,0.0,0.00027]
[1778923087111,50.67,77946.19,0.0,-1.0,0.0,0.00026]
[1778923088864,50.67,77946.19,0.0,-1.0,0.0,0.00026]
[1778923088878,50.67,77933.07,0.0,-1.0,0.0,0.00026]
[1778923090697,50.67,77901.16,0.0,-1.0,0.0,0.00024]
[1778923091950,50.67,77901.16,0.0,-1.0,0.0,0.00024]
[1778923092591,50.67,77900.19,0.0,-1.0,0.0,0.00024]
[1778923092595,50.67,77884.99,0.0,-1.0,0.0,0.00023]
[1778923093208,50.67,77882.56,0.0,-1.0,0.0,0.00023]
[1778923094187,50.67,77876.04,0.0,-1.0,0.0,0.00022]
[1778923095176,50.67,77904.33,0.0,-1.0,0.0,0.00024]
[1778923096192,50.67,77918.77,0.0,-1.0,0.0,0.00025]
[1778923098203,50.67,77911.62,0.0,-1.0,0.0,0.00024]
[1778923099306,50.67,77905.64,0.0,-1.0,0.0,0.00024]
[1778923100824,50.67,77924.26,0.0,-1.0,0.0,0.00025]
[1778923102253,50.67,77947.95,0.0,-1.0,0.0,0.00027]
[1778923103251,50.67,77941.36,0.0,-1.0,0.0,0.00026]
[1778923104256,50.67,77942.19,0.0,-1.0,0.0,0.00026]
[1778923105276,50.67,77963.71,0.0,-1.0,0.0,0.00028]
[1778923106282,50.67,77975.27,0.0,-1.0,0.0,0.00028]
[1778923108285,50.67,77965.42,0.0,-1.0,0.0,0.00028]
[1778923109292,50.67,77969.53,0.0,-1.0,0.0,0.00028]
[1778923110865,50.67,78003.99,0.0,-1.0,0.0,0.0003]
[1778923111307,50.67,78003.99,0.0,-1.0,0.0,0.0003]
[1778923112317,50.67,78009.31,0.0,-1.0,0.0,0.0003]
[1778923113373,50.67,77999.32,0.0,-1.0,0.0,0.0003]
[1778923114351,50.67,77972.9,0.0,-1.0,0.0,0.00028]
[1778923115344,50.67,77953.43,0.0,-1.0,0.0,0.00027]
[1778923116351,50.67,77945.09,0.0,-1.0,0.0,0.00026]
[1778923117356,50.67,77951.84,0.0,-1.0,0.0,0.00027]
[1778923118364,50.67,77955.61,0.0,-1.0,0.0,0.00027]
[1778923119372,50.67,77963.16,0.0,-1.0,0.0,0.00027]
[1778923120939,50.67,77990.45,0.0,-1.0,0.0,0.00029]
[1778923124408,50.67,78006.62,0.0,-1.0,0.0,0.0003]
[1778923125430,50.67,78024.94,0.0,-1.0,0.0,0.00031]
[1778923126428,50.67,78009.55,0.0,-1.0,0.0,0.0003]
[1778923127437,50.67,77989.33,0.0,-1.0,0.0,0.00029]
[1778923128444,50.67,77981.87,0.0,-1.0,0.0,0.00028]
[1778923129465,50.67,77988.73,0.0,-1.0,0.0,0.00029]
[1778923131010,50.67,77963.71,0.0,-1.0,0.0,0.00027]
[1778923132474,50.67,77955.12,0.0,-1.0,0.0,0.00027]
[1778923133479,50.67,77942.96,0.0,-1.0,0.0,0.00026]
[1778923134990,50.67,77942.96,0.0,-1.0,0.0,0.00026]
[1778923134486,50.67,77946.41,0.0,-1.0,0.0,0.00026]
[1778923135644,50.67,77946.41,0.0,-1.0,0.0,0.00026]
[1778923135739,50.67,77955.9,0.0,-1.0,0.0,0.00027]
[1778923137512,50.67,77955.15,0.0,-1.0,0.0,0.00027]
[1778923140532,50.67,77964.61,0.0,-1.0,0.0,0.00027]
[1778923141540,50.67,77974.97,0.0,-1.0,0.0,0.00028]
[1778923142546,50.67,77964.24,0.0,-1.0,0.0,0.00027]
[1778923143554,50.67,77963.92,0.0,-1.0,0.0,0.00027]
[1778923147582,50.67,77959.9,0.0,-1.0,0.0,0.00027]
[1778923150606,50.67,77962.62,0.0,-1.0,0.0,0.00027]
[1778923151611,50.67,77952.86,0.0,-1.0,0.0,0.00027]
[1778923152618,50.67,77925.06,0.0,-1.0,0.0,0.00025]
[1778923154638,50.67,77916.39,0.0,-1.0,0.0,0.00024]
[1778923155644,50.67,77898.16,0.0,-1.0,0.0,0.00023]
[1778923156651,50.67,77897.27,0.0,-1.0,0.0,0.00023]
[1778923157661,50.67,77914.76,0.0,-1.0,0.0,0.00024]
[1778923158667,50.67,77924.01,0.0,-1.0,0.0,0.00025]
[1778923159679,50.67,77941.96,0.0,-1.0,0.0,0.00026]
[1778923160679,50.67,77963.23,0.0,-1.0,0.0,0.00027]
[1778923161689,50.67,77973.35,0.0,-1.0,0.0,0.00028]
[1778923162693,50.67,77971.31,0.0,-1.0,0.0,0.00028]
[1778923163701,50.67,77976.99,0.0,-1.0,0.0,0.00028]
[1778923164711,50.67,77976.29,0.0,-1.0,0.0,0.00028]
[1778923168736,50.67,77965.46,0.0,-1.0,0.0,0.00027]
[1778923169746,50.67,77967.85,0.0,-1.0,0.0,0.00028]
[1778923171757,50.67,77968.82,0.0,-1.0,0.0,0.00027]
[1778923173771,50.67,77967.08,0.0,-1.0,0.0,0.00027]
[1778923175788,50.67,77970.9,0.0,-1.0,0.0,0.00028]
[1778923179817,50.67,77982.14,0.0,-1.0,0.0,0.00028]
[1778923180830,50.67,77983.47,0.0,-1.0,0.0,0.00028]
[1778923181834,50.67,77977.59,0.0,-1.0,0.0,0.00028]
[1778923182842,50.67,77972.98,0.0,-1.0,0.0,0.00028]
[1778923183847,50.67,77975.71,0.0,-1.0,0.0,0.00028]
[1778923185862,50.67,77981.63,0.0,-1.0,0.0,0.00028]
[1778923187875,50.67,77983.33,0.0,-1.0,0.0,0.00028]
[1778923192910,50.67,77975.51,0.0,-1.0,0.0,0.00028]
[1778923193916,50.67,77974.85,0.0,-1.0,0.0,0.00028]
[1778923195930,50.67,77967.95,0.0,-1.0,0.0,0.00027]
[1778923197016,50.67,77964.98,0.0,-1.0,0.0,0.00027]
[1778923197945,50.67,77955.54,0.0,-1.0,0.0,0.00027]
[1778923198953,50.67,77925.25,0.0,-1.0,0.0,0.00025]
[1778923199959,50.67,77932.04,0.0,-1.0,0.0,0.00025]
[1778923200972,50.67,77933.14,0.0,-1.0,0.0,0.00025]
[1778923203990,50.67,77931.39,0.0,-1.0,0.0,0.00025]
[1778923207010,50.67,77919.94,0.0,-1.0,0.0,0.00024]
[1778923208021,50.67,77916.52,0.0,-1.0,0.0,0.00024]
[1778923210036,50.67,77906.92,0.0,-1.0,0.0,0.00024]
[1778923211048,50.67,77910.7,0.0,-1.0,0.0,0.00024]
[1778923213063,50.67,77905.02,0.0,-1.0,0.0,0.00024]
[1778923215088,50.67,77910.58,0.0,-1.0,0.0,0.00024]
[1778923216084,50.67,77917.76,0.0,-1.0,0.0,0.00024]
[1778923217091,50.67,77935.21,0.0,-1.0,0.0,0.00025]
[1778923218098,50.67,77934.51,0.0,-1.0,0.0,0.00025]
[1778923221120,50.67,77930.33,0.0,-1.0,0.0,0.00025]
[1778923226155,50.67,77943.74,0.0,-1.0,0.0,0.00026]
[1778923227162,50.67,77951.88,0.0,-1.0,0.0,0.00026]
[1778923228170,50.67,77961.26,0.0,-1.0,0.0,0.00027]
[1778923229175,50.67,77966.57,0.0,-1.0,0.0,0.00027]
[1778923230183,50.67,77974.68,0.0,-1.0,0.0,0.00028]
[1778923231762,50.67,77964.15,0.0,-1.0,0.0,0.00027]
[1778923233205,50.67,77962.01,0.0,-1.0,0.0,0.00027]
[1778923238240,50.67,77964.47,0.0,-1.0,0.0,0.00027]
[1778923239247,50.67,77970.22,0.0,-1.0,0.0,0.00027]
[1778923240265,50.67,77967.22,0.0,-1.0,0.0,0.00027]
[1778923243280,50.67,77967.2,0.0,-1.0,0.0,0.00027]
[1778923245293,50.67,77972.53,0.0,-1.0,0.0,0.00027]
[1778923250328,50.67,77969.8,0.0,-1.0,0.0,0.00027]
[1778923255368,50.67,77981.24,0.0,-1.0,0.0,0.00028]
[1778923256375,50.67,77987.98,0.0,-1.0,0.0,0.00028]
[1778923257383,50.67,77993.99,0.0,-1.0,0.0,0.00029]
[1778923258390,50.67,77989.94,0.0,-1.0,0.0,0.00029]
[1778923259402,50.67,77986.84,0.0,-1.0,0.0,0.00028]
[1778923261975,50.67,77990.5,0.0,-1.0,0.0,0.00029]
[1778923263428,50.67,78003.19,0.0,-1.0,0.0,0.00029]
[1778923264434,50.67,78015.69,0.0,-1.0,0.0,0.0003]
[1778923265441,50.67,78022.75,0.0,-1.0,0.0,0.00031]
[1778923270477,50.67,78025.7,0.0,-1.0,0.0,0.00031]
[1778923272051,50.67,77979.77,0.0,-1.0,0.0,0.00028]
[1778923273497,50.67,77975.65,0.0,-1.0,0.0,0.00028]
[1778923275710,50.67,77978.92,0.0,-1.0,0.0,0.00028]
[1778923275811,50.67,77973.35,0.0,-1.0,0.0,0.00027]
[1778923282121,50.67,77984.0,0.0,-1.0,0.0,0.00028]
[1778923282564,50.67,77984.0,0.0,-1.0,0.0,0.00028]
[1778923283571,50.67,77996.91,0.0,-1.0,0.0,0.00029]
[1778923284579,50.67,77993.73,0.0,-1.0,0.0,0.00029]
[1778923286592,50.67,77987.54,0.0,-1.0,0.0,0.00028]
[1778923288605,50.67,77981.65,0.0,-1.0,0.0,0.00028]
[1778923293133,50.67,77981.19,0.0,-1.0,0.0,0.00028]
[1778923295654,50.67,77992.38,0.0,-1.0,0.0,0.00028]
[1778923300689,50.67,77995.29,0.0,-1.0,0.0,0.00029]
[1778923306732,50.67,77996.54,0.0,-1.0,0.0,0.00029]
[1778923311766,50.67,77993.7,0.0,-1.0,0.0,0.00029]
[1778923316801,50.67,77996.88,0.0,-1.0,0.0,0.00029]
[1778923318021,50.67,77996.88,0.0,-1.0,0.0,0.00029]
[1778923320839,50.67,77987.68,0.0,-1.0,0.0,0.00028]
[1778923322845,50.67,77964.03,0.0,-1.0,0.0,0.00027]
[1778923323857,50.67,77963.55,0.0,-1.0,0.0,0.00027]
[1778923325866,50.67,77963.12,0.0,-1.0,0.0,0.00027]
[1778923325954,50.67,77932.99,0.0,-1.0,0.0,0.00025]
[1778923326875,50.67,77932.99,0.0,-1.0,0.0,0.00025]
[1778923327882,50.67,77927.83,0.0,-1.0,0.0,0.00024]
[1778923329907,50.67,77915.18,0.0,-1.0,0.0,0.00024]
[1778923330913,50.67,77899.13,0.0,-1.0,0.0,0.00023]
[1778923331920,50.67,77894.09,0.0,-1.0,0.0,0.00023]
[1778923332930,50.67,77903.8,0.0,-1.0,0.0,0.00023]
[1778923333935,50.67,77910.57,0.0,-1.0,0.0,0.00023]
[1778923334943,50.67,77912.01,0.0,-1.0,0.0,0.00024]
[1778923335948,50.67,77929.64,0.0,-1.0,0.0,0.00025]
[1778923336955,50.67,77939.23,0.0,-1.0,0.0,0.00025]
[1778923337964,50.67,77946.45,0.0,-1.0,0.0,0.00026]
[1778923338969,50.67,77950.59,0.0,-1.0,0.0,0.00026]
[1778923339979,50.67,77961.57,0.0,-1.0,0.0,0.00026]
[1778923340989,50.67,77975.8,0.0,-1.0,0.0,0.00027]
[1778923341990,50.67,77981.9,0.0,-1.0,0.0,0.00028]
[1778923342997,50.67,77984.3,0.0,-1.0,0.0,0.00028]
[1778923345013,50.67,77974.28,0.0,-1.0,0.0,0.00027]
[1778923346017,50.67,77962.85,0.0,-1.0,0.0,0.00027]
[1778923347030,50.67,77967.88,0.0,-1.0,0.0,0.00027]
[1778923348033,50.67,77974.4,0.0,-1.0,0.0,0.00027]
[1778923349042,50.67,77966.39,0.0,-1.0,0.0,0.00027]
[1778923350059,50.67,77963.93,0.0,-1.0,0.0,0.00027]
[1778923352063,50.67,77956.16,0.0,-1.0,0.0,0.00026]
[1778923353070,50.67,77953.65,0.0,-1.0,0.0,0.00026]
[1778923358109,50.67,77959.55,0.0,-1.0,0.0,0.00026]
[1778923360120,50.67,77967.55,0.0,-1.0,0.0,0.00027]
[1778923362134,50.67,77970.47,0.0,-1.0,0.0,0.00027]
[1778923363140,50.67,77963.97,0.0,-1.0,0.0,0.00026]
[1778923364147,50.67,77960.11,0.0,-1.0,0.0,0.00026]
[1778923368176,50.67,77957.05,0.0,-1.0,0.0,0.00026]
[1778923369185,50.67,77966.68,0.0,-1.0,0.0,0.00027]
[1778923370192,50.67,77970.98,0.0,-1.0,0.0,0.00027]
[1778923371196,50.67,77966.39,0.0,-1.0,0.0,0.00027]
[1778923372203,50.67,77969.13,0.0,-1.0,0.0,0.00027]
[1778923373212,50.67,77977.07,0.0,-1.0,0.0,0.00027]
[1778923374217,50.67,77978.96,0.0,-1.0,0.0,0.00027]
[1778923379253,50.67,77974.31,0.0,-1.0,0.0,0.00027]
[1778923381267,50.67,77969.03,0.0,-1.0,0.0,0.00027]
[1778923382274,50.67,77961.98,0.0,-1.0,0.0,0.00026]
[1778923383281,50.67,77957.8,0.0,-1.0,0.0,0.00026]
[1778923386308,50.67,77959.2,0.0,-1.0,0.0,0.00026]
[1778923391337,50.67,77958.71,0.0,-1.0,0.0,0.00026]
[1778923394358,50.67,77966.31,0.0,-1.0,0.0,0.00027]
[1778923395365,50.67,77968.37,0.0,-1.0,0.0,0.00027]
[1778923400400,50.67,77971.12,0.0,-1.0,0.0,0.00027]
[1778923403000,50.67,77980.05,0.0,-1.0,0.0,0.00027]
[1778923405443,50.67,77981.32,0.0,-1.0,0.0,0.00028]
[1778923407450,50.67,77987.55,0.0,-1.0,0.0,0.00028]
[1778923408458,50.67,77987.29,0.0,-1.0,0.0,0.00028]
[1778923413074,50.67,78001.91,0.0,-1.0,0.0,0.00029]
[1778923414499,50.67,78019.97,0.0,-1.0,0.0,0.0003]
[1778923415506,50.67,78023.36,0.0,-1.0,0.0,0.0003]
[1778923416513,50.67,78035.59,0.0,-1.0,0.0,0.00031]
[1778923417522,50.67,78039.04,0.0,-1.0,0.0,0.00031]
[1778923420328,50.67,78038.89,0.0,-1.0,0.0,0.00031]
[1778923426585,50.67,78043.18,0.0,-1.0,0.0,0.00032]
[1778923431621,50.67,78053.5,0.0,-1.0,0.0,0.00032]
[1778923433221,50.67,78060.72,0.0,-1.0,0.0,0.00033]
[1778923438669,50.67,78065.37,0.0,-1.0,0.0,0.00033]
[1778923443291,50.67,78057.94,0.0,-1.0,0.0,0.00033]
[1778923443705,50.67,78057.94,0.0,-1.0,0.0,0.00033]
[1778923446732,50.67,78042.8,0.0,-1.0,0.0,0.00031]
[1778923449755,50.67,78031.03,0.0,-1.0,0.0,0.00031]
[1778923451770,50.67,78017.82,0.0,-1.0,0.0,0.0003]
[1778923453362,50.67,78011.18,0.0,-1.0,0.0,0.00029]
[1778923454790,50.67,78007.44,0.0,-1.0,0.0,0.00029]
[1778923456818,50.67,77994.97,0.0,-1.0,0.0,0.00028]
[1778923457811,50.67,77994.97,0.0,-1.0,0.0,0.00028]
[1778923458818,50.67,77987.72,0.0,-1.0,0.0,0.00028]
[1778923460833,50.67,77993.5,0.0,-1.0,0.0,0.00028]
[1778923461839,50.67,77999.92,0.0,-1.0,0.0,0.00028]
[1778923466877,50.67,78000.77,0.0,-1.0,0.0,0.00029]
[1778923471912,50.67,77995.31,0.0,-1.0,0.0,0.00028]
[1778923474934,50.67,78000.46,0.0,-1.0,0.0,0.00028]
[1778923475941,50.67,77993.98,0.0,-1.0,0.0,0.00028]
[1778923476948,50.67,77987.87,0.0,-1.0,0.0,0.00027]
[1778923480728,50.67,77988.22,0.0,-1.0,0.0,0.00027]
[1778923482772,50.67,77988.89,0.0,-1.0,0.0,0.00028]
[1778923483443,50.67,77988.89,0.0,-1.0,0.0,0.00028]
[1778923486011,50.67,77994.34,0.0,-1.0,0.0,0.00028]
[1778923491046,50.67,77989.84,0.0,-1.0,0.0,0.00028]
[1778923496081,50.67,77994.58,0.0,-1.0,0.0,0.00028]
[1778923497088,50.67,78005.07,0.0,-1.0,0.0,0.00029]
[1778923498094,50.67,78003.45,0.0,-1.0,0.0,0.00028]
[1778923499101,50.67,77997.51,0.0,-1.0,0.0,0.00028]
[1778923500112,50.67,77994.56,0.0,-1.0,0.0,0.00028]
[1778923502795,50.67,77996.66,0.0,-1.0,0.0,0.00028]
[1778923508177,50.67,77998.58,0.0,-1.0,0.0,0.00028]
[1778923512196,50.67,77995.49,0.0,-1.0,0.0,0.00028]
[1778923513203,50.67,77997.8,0.0,-1.0,0.0,0.00028]
[1778923515217,50.67,77999.29,0.0,-1.0,0.0,0.00028]
[1778923520252,50.67,78000.63,0.0,-1.0,0.0,0.00028]
[1778923521260,50.67,78005.95,0.0,-1.0,0.0,0.00029]
[1778923522266,50.67,78012.53,0.0,-1.0,0.0,0.00029]
[1778923523273,50.67,78015.69,0.0,-1.0,0.0,0.00029]
[1778923526295,50.67,78018.02,0.0,-1.0,0.0,0.00029]
[1778923528310,50.67,78017.92,0.0,-1.0,0.0,0.00029]
[1778923530322,50.67,78021.74,0.0,-1.0,0.0,0.0003]
[1778923532337,50.67,78030.0,0.0,-1.0,0.0,0.0003]
[1778923533343,50.67,78031.38,0.0,-1.0,0.0,0.0003]
[1778923536364,50.67,78025.68,0.0,-1.0,0.0,0.0003]
[1778923539386,50.67,78032.67,0.0,-1.0,0.0,0.0003]
[1778923540394,50.67,78038.88,0.0,-1.0,0.0,0.00031]
[1778923541399,50.67,78043.17,0.0,-1.0,0.0,0.00031]
[1778923542406,50.67,78049.23,0.0,-1.0,0.0,0.00031]
[1778923543413,50.67,78058.52,0.0,-1.0,0.0,0.00032]
[1778923544420,50.67,78062.33,0.0,-1.0,0.0,0.00032]
[1778923546434,50.67,78063.81,0.0,-1.0,0.0,0.00033]
[1778923548448,50.67,78072.67,0.0,-1.0,0.0,0.00033]
[1778923549455,50.67,78071.19,0.0,-1.0,0.0,0.00033]
[1778923553487,50.67,78053.26,0.0,-1.0,0.0,0.00032]
[1778923554503,50.67,78044.01,0.0,-1.0,0.0,0.00031]
[1778923555501,50.67,78029.18,0.0,-1.0,0.0,0.0003]
[1778923556508,50.67,78018.02,0.0,-1.0,0.0,0.00029]
[1778923557514,50.67,78020.74,0.0,-1.0,0.0,0.00029]
[1778923561556,50.67,78030.27,0.0,-1.0,0.0,0.0003]
[1778923565579,50.67,78024.21,0.0,-1.0,0.0,0.0003]
[1778923567597,50.67,78023.6,0.0,-1.0,0.0,0.0003]
[1778923571646,50.67,78031.75,0.0,-1.0,0.0,0.0003]
[1778923572649,50.67,78041.24,0.0,-1.0,0.0,0.00031]
[1778923574219,50.67,78043.3,0.0,-1.0,0.0,0.00031]
[1778923575670,50.67,78053.19,0.0,-1.0,0.0,0.00032]
[1778923576678,50.67,78059.41,0.0,-1.0,0.0,0.00032]
[1778923577684,50.67,78061.87,0.0,-1.0,0.0,0.00032]
[1778923579698,50.67,78065.0,0.0,-1.0,0.0,0.00033]
[1778923584734,50.67,78063.69,0.0,-1.0,0.0,0.00033]
[1778923585740,50.67,78050.69,0.0,-1.0,0.0,0.00032]
[1778923590777,50.67,78047.32,0.0,-1.0,0.0,0.00031]
[1778923592790,50.67,78041.15,0.0,-1.0,0.0,0.00031]
[1778923595810,50.67,78036.58,0.0,-1.0,0.0,0.0003]
[1778923601852,50.67,78040.75,0.0,-1.0,0.0,0.00031]
[1778923606887,50.67,78038.88,0.0,-1.0,0.0,0.0003]
[1778923612929,50.67,78038.58,0.0,-1.0,0.0,0.0003]
[1778923617965,50.67,78037.3,0.0,-1.0,0.0,0.0003]
[1778923622999,50.67,78040.46,0.0,-1.0,0.0,0.00031]
[1778923628035,50.67,78038.15,0.0,-1.0,0.0,0.0003]
[1778923633071,50.67,78028.88,0.0,-1.0,0.0,0.0003]
[1778923636090,50.67,78022.97,0.0,-1.0,0.0,0.00029]
[1778923637097,50.67,78030.92,0.0,-1.0,0.0,0.0003]
[1778923642133,50.67,78032.43,0.0,-1.0,0.0,0.0003]
[1778923645156,50.67,78038.55,0.0,-1.0,0.0,0.0003]
[1778923650190,50.67,78039.81,0.0,-1.0,0.0,0.0003]
[1778923654217,50.67,78051.17,0.0,-1.0,0.0,0.00031]
[1778923655224,50.67,78052.96,0.0,-1.0,0.0,0.00031]
[1778923660259,50.67,78054.28,0.0,-1.0,0.0,0.00031]
[1778923664287,50.67,78049.27,0.0,-1.0,0.0,0.00031]
[1778923669323,50.67,78048.32,0.0,-1.0,0.0,0.00031]
[1778923674357,50.67,78046.14,0.0,-1.0,0.0,0.00031]
[1778923680399,50.67,78046.8,0.0,-1.0,0.0,0.00031]
[1778923682414,50.67,78040.9,0.0,-1.0,0.0,0.0003]
[1778923683420,50.67,78038.67,0.0,-1.0,0.0,0.0003]
[1778923688458,50.67,78038.93,0.0,-1.0,0.0,0.0003]
[1778923693496,50.67,78038.76,0.0,-1.0,0.0,0.0003]
[1778923698526,50.67,78038.16,0.0,-1.0,0.0,0.0003]
[1778923700540,50.67,78032.94,0.0,-1.0,0.0,0.0003]
[1778923701547,50.67,78033.15,0.0,-1.0,0.0,0.0003]
[1778923706582,50.67,78035.75,0.0,-1.0,0.0,0.0003]
[1778923709603,50.67,78040.13,0.0,-1.0,0.0,0.0003]
[1778923710610,50.67,78034.21,0.0,-1.0,0.0,0.0003]
[1778923711617,50.67,78027.94,0.0,-1.0,0.0,0.00029]
[1778923712624,50.67,78027.05,0.0,-1.0,0.0,0.00029]
[1778923715647,50.67,78019.21,0.0,-1.0,0.0,0.00029]
[1778923717659,50.67,78013.09,0.0,-1.0,0.0,0.00028]
[1778923718680,50.67,78006.17,0.0,-1.0,0.0,0.00028]
[1778923719676,50.67,77994.77,0.0,-1.0,0.0,0.00027]
[1778923720681,50.67,77985.5,0.0,-1.0,0.0,0.00026]
[1778923721687,50.67,77983.89,0.0,-1.0,0.0,0.00026]
[1778923722916,50.67,77980.78,0.0,-1.0,0.0,0.00026]
[1778923725720,50.67,77967.27,0.0,-1.0,0.0,0.00025]
[1778923726722,50.67,77960.89,0.0,-1.0,0.0,0.00025]
[1778923727730,50.67,77970.14,0.0,-1.0,0.0,0.00025]
[1778923728736,50.67,77973.12,0.0,-1.0,0.0,0.00026]
[1778923731757,50.67,77975.91,0.0,-1.0,0.0,0.00026]
[1778923736796,50.67,77976.88,0.0,-1.0,0.0,0.00026]
[1778923741827,50.67,77975.73,0.0,-1.0,0.0,0.00026]
[1778923746861,50.67,77974.45,0.0,-1.0,0.0,0.00026]
[1778923747869,50.67,77983.89,0.0,-1.0,0.0,0.00026]
[1778923748877,50.67,77983.59,0.0,-1.0,0.0,0.00026]
[1778923753911,50.67,77977.25,0.0,-1.0,0.0,0.00026]
[1778923755500,50.67,77973.6,0.0,-1.0,0.0,0.00026]
[1778923760961,50.67,77974.6,0.0,-1.0,0.0,0.00026]
[1778923765996,50.67,77978.49,0.0,-1.0,0.0,0.00026]
[1778923771031,50.67,77980.62,0.0,-1.0,0.0,0.00026]
[1778923776072,50.67,77980.11,0.0,-1.0,0.0,0.00026]
[1778923777076,50.67,77986.21,0.0,-1.0,0.0,0.00026]
[1778923779090,50.67,77981.11,0.0,-1.0,0.0,0.00026]
[1778923784124,50.67,77980.2,0.0,-1.0,0.0,0.00026]
[1778923789161,50.67,77985.07,0.0,-1.0,0.0,0.00026]
[1778923790702,50.67,77985.07,0.0,-1.0,0.0,0.00026]
[1778923793188,50.67,77994.32,0.0,-1.0,0.0,0.00027]
[1778923794195,50.67,77999.57,0.0,-1.0,0.0,0.00027]
[1778923799230,50.67,78001.36,0.0,-1.0,0.0,0.00027]
[1778923804265,50.67,78005.11,0.0,-1.0,0.0,0.00027]
[1778923809300,50.67,78010.22,0.0,-1.0,0.0,0.00028]
[1778923812324,50.67,78004.72,0.0,-1.0,0.0,0.00027]
[1778923813329,50.67,78011.64,0.0,-1.0,0.0,0.00028]
[1778923814336,50.67,78023.94,0.0,-1.0,0.0,0.00029]
[1778923819369,50.67,78024.46,0.0,-1.0,0.0,0.00029]
[1778923824405,50.67,78027.64,0.0,-1.0,0.0,0.00029]
[1778923829440,50.67,78029.0,0.0,-1.0,0.0,0.00029]
[1778923834476,50.67,78026.86,0.0,-1.0,0.0,0.00029]
[1778923839510,50.67,78027.86,0.0,-1.0,0.0,0.00029]
[1778923843541,50.67,78020.48,0.0,-1.0,0.0,0.00028]
[1778923845555,50.67,78017.86,0.0,-1.0,0.0,0.00028]
[1778923848577,50.67,78011.99,0.0,-1.0,0.0,0.00028]
[1778923850590,50.67,78009.42,0.0,-1.0,0.0,0.00027]
[1778923855625,50.67,78009.89,0.0,-1.0,0.0,0.00027]
[1778923860662,50.67,77999.77,0.0,-1.0,0.0,0.00027]
[1778923861673,50.67,77992.0,0.0,-1.0,0.0,0.00026]
[1778923862680,50.67,77998.41,0.0,-1.0,0.0,0.00027]
[1778923863689,50.67,78000.3,0.0,-1.0,0.0,0.00027]
[1778923866708,50.67,78004.01,0.0,-1.0,0.0,0.00027]
[1778923871763,50.67,78001.92,0.0,-1.0,0.0,0.00027]
[1778923874780,50.67,78005.19,0.0,-1.0,0.0,0.00027]
[1778923879815,50.67,78004.01,0.0,-1.0,0.0,0.00027]
[1778923884852,50.67,78004.83,0.0,-1.0,0.0,0.00027]
[1778923889885,50.67,78007.88,0.0,-1.0,0.0,0.00027]
[1778923894920,50.67,78009.11,0.0,-1.0,0.0,0.00027]
[1778923899956,50.67,78008.36,0.0,-1.0,0.0,0.00027]
[1778923904990,50.67,78023.54,0.0,-1.0,0.0,0.00028]
[1778923906562,50.67,78026.0,0.0,-1.0,0.0,0.00028]
[1778923909018,50.67,78031.18,0.0,-1.0,0.0,0.00029]
[1778923914054,50.67,78036.15,0.0,-1.0,0.0,0.00029]
[1778923919089,50.67,78038.45,0.0,-1.0,0.0,0.00029]
[1778923924123,50.67,78040.27,0.0,-1.0,0.0,0.00029]
[1778923929159,50.67,78040.96,0.0,-1.0,0.0,0.00029]
[1778923934193,50.67,78042.79,0.0,-1.0,0.0,0.00029]
[1778923938224,50.67,78038.67,0.0,-1.0,0.0,0.00029]
[1778923943257,50.67,78044.99,0.0,-1.0,0.0,0.0003]
[1778923948292,50.67,78044.8,0.0,-1.0,0.0,0.0003]
[1778923953328,50.67,78047.45,0.0,-1.0,0.0,0.00029]
[1778923956914,50.67,78049.29,0.0,-1.0,0.0,0.0003]
[1778923958363,50.67,78047.25,0.0,-1.0,0.0,0.00029]
[1778923963398,50.67,78047.22,0.0,-1.0,0.0,0.00029]
[1778923968433,50.67,78048.57,0.0,-1.0,0.0,0.0003]
[1778923973468,50.67,78049.47,0.0,-1.0,0.0,0.0003]
[1778923978503,50.67,78051.99,0.0,-1.0,0.0,0.0003]
[1778923981524,50.67,78057.78,0.0,-1.0,0.0,0.0003]
[1778923986561,50.67,78061.95,0.0,-1.0,0.0,0.00031]
[1778923991596,50.67,78059.78,0.0,-1.0,0.0,0.0003]
[1778923996631,50.67,78057.19,0.0,-1.0,0.0,0.0003]
[1778924001666,50.67,78057.96,0.0,-1.0,0.0,0.0003]
[1778924006701,50.67,78058.19,0.0,-1.0,0.0,0.0003]
[1778924011736,50.67,78060.46,0.0,-1.0,0.0,0.0003]
[1778924016772,50.67,78060.13,0.0,-1.0,0.0,0.0003]
[1778924022815,50.67,78060.74,0.0,-1.0,0.0,0.0003]
[1778924027850,50.67,78060.78,0.0,-1.0,0.0,0.0003]
[1778924032885,50.67,78060.12,0.0,-1.0,0.0,0.0003]
[1778924034899,50.67,78052.7,0.0,-1.0,0.0,0.0003]
[1778924035904,50.67,78052.77,0.0,-1.0,0.0,0.0003]
[1778924039933,50.67,78058.98,0.0,-1.0,0.0,0.0003]
[1778924040941,50.67,78060.46,0.0,-1.0,0.0,0.0003]
[1778924045979,50.67,78069.21,0.0,-1.0,0.0,0.00031]
[1778924046987,50.67,78077.22,0.0,-1.0,0.0,0.00031]
[1778924047993,50.67,78079.49,0.0,-1.0,0.0,0.00032]
[1778924049002,50.67,78084.84,0.0,-1.0,0.0,0.00032]
[1778924050010,50.67,78086.18,0.0,-1.0,0.0,0.00032]
[1778924053033,50.67,78069.03,0.0,-1.0,0.0,0.00031]
[1778924054040,50.67,78075.51,0.0,-1.0,0.0,0.00031]
[1778924055047,50.67,78078.39,0.0,-1.0,0.0,0.00031]
[1778924060083,50.67,78080.73,0.0,-1.0,0.0,0.00032]
[1778924065117,50.67,78082.7,0.0,-1.0,0.0,0.00032]
[1778924066124,50.67,78089.21,0.0,-1.0,0.0,0.00032]
[1778924067712,50.67,78097.59,0.0,-1.0,0.0,0.00033]
[1778924069145,50.67,78102.22,0.0,-1.0,0.0,0.00033]
[1778924071159,50.67,78109.42,0.0,-1.0,0.0,0.00034]
[1778924073173,50.67,78113.2,0.0,-1.0,0.0,0.00034]
[1778924078208,50.67,78113.58,0.0,-1.0,0.0,0.00034]
[1778924083243,50.67,78120.23,0.0,-1.0,0.0,0.00034]
[1778924086265,50.67,78121.58,0.0,-1.0,0.0,0.00034]
[1778924091299,50.67,78119.46,0.0,-1.0,0.0,0.00034]
[1778924096334,50.67,78111.71,0.0,-1.0,0.0,0.00034]
[1778924098348,50.67,78106.76,0.0,-1.0,0.0,0.00033]
[1778924102376,50.67,78111.87,0.0,-1.0,0.0,0.00034]
[1778924107992,50.67,78110.88,0.0,-1.0,0.0,0.00034]
[1778924113459,50.67,78113.07,0.0,-1.0,0.0,0.00034]
[1778924119500,50.67,78110.47,0.0,-1.0,0.0,0.00034]
[1778924125542,50.67,78111.34,0.0,-1.0,0.0,0.00034]
[1778924130577,50.67,78113.9,0.0,-1.0,0.0,0.00034]
[1778924135611,50.67,78118.33,0.0,-1.0,0.0,0.00034]
[1778924137626,50.67,78124.77,0.0,-1.0,0.0,0.00034]
[1778924142662,50.67,78131.18,0.0,-1.0,0.0,0.00035]
[1778924144676,50.67,78136.88,0.0,-1.0,0.0,0.00035]
[1778924147698,50.67,78129.47,0.0,-1.0,0.0,0.00035]
[1778924152731,50.67,78128.72,0.0,-1.0,0.0,0.00035]
[1778924154745,50.67,78134.61,0.0,-1.0,0.0,0.00035]
[1778924157766,50.67,78133.9,0.0,-1.0,0.0,0.00035]
[1778924160786,50.67,78131.29,0.0,-1.0,0.0,0.00035]
[1778924162802,50.67,78137.44,0.0,-1.0,0.0,0.00035]
[1778924165822,50.67,78131.91,0.0,-1.0,0.0,0.00035]
[1778924169852,50.67,78125.96,0.0,-1.0,0.0,0.00035]
[1778924174886,50.67,78130.49,0.0,-1.0,0.0,0.00035]
[1778924179922,50.67,78129.97,0.0,-1.0,0.0,0.00035]
[1778924184955,50.67,78131.17,0.0,-1.0,0.0,0.00035]
[1778924189990,50.67,78126.65,0.0,-1.0,0.0,0.00035]
[1778924192006,50.67,78121.03,0.0,-1.0,0.0,0.00034]
[1778924197039,50.67,78123.05,0.0,-1.0,0.0,0.00034]
[1778924202075,50.67,78125.96,0.0,-1.0,0.0,0.00034]
[1778924207109,50.67,78124.94,0.0,-1.0,0.0,0.00034]
[1778924212145,50.67,78124.36,0.0,-1.0,0.0,0.00034]
[1778924217180,50.67,78127.14,0.0,-1.0,0.0,0.00034]
[1778924222217,50.67,78126.61,0.0,-1.0,0.0,0.00034]
[1778924227249,50.67,78130.34,0.0,-1.0,0.0,0.00035]
[1778924233290,50.67,78126.04,0.0,-1.0,0.0,0.00034]
[1778924236312,50.67,78120.0,0.0,-1.0,0.0,0.00034]
[1778924241347,50.67,78120.13,0.0,-1.0,0.0,0.00034]
[1778924245376,50.67,78111.83,0.0,-1.0,0.0,0.00033]
[1778924248993,50.67,78106.73,0.0,-1.0,0.0,0.00033]
[1778924253432,50.67,78099.78,0.0,-1.0,0.0,0.00032]
[1778924259066,50.67,78097.26,0.0,-1.0,0.0,0.00032]
[1778924264508,50.67,78096.66,0.0,-1.0,0.0,0.00032]
[1778924267529,50.67,78088.7,0.0,-1.0,0.0,0.00031]
[1778924273572,50.67,78084.61,0.0,-1.0,0.0,0.00031]
[1778924276593,50.67,78074.13,0.0,-1.0,0.0,0.0003]
[1778924280621,50.67,78069.73,0.0,-1.0,0.0,0.0003]
[1778924282635,50.67,78063.4,0.0,-1.0,0.0,0.00029]
[1778924287670,50.67,78059.67,0.0,-1.0,0.0,0.00029]
[1778924289276,50.67,78073.03,0.0,-1.0,0.0,0.0003]
[1778924289684,50.67,78073.03,0.0,-1.0,0.0,0.0003]
[1778924294720,50.67,78083.91,0.0,-1.0,0.0,0.00031]
[1778924299754,50.67,78085.31,0.0,-1.0,0.0,0.00031]
[1778924304789,50.67,78087.88,0.0,-1.0,0.0,0.00031]
[1778924305796,50.67,78095.63,0.0,-1.0,0.0,0.00032]
[1778924310831,50.67,78097.72,0.0,-1.0,0.0,0.00032]
[1778924315869,50.67,78100.41,0.0,-1.0,0.0,0.00032]
[1778924320901,50.67,78102.91,0.0,-1.0,0.0,0.00032]
[1778924325936,50.67,78107.35,0.0,-1.0,0.0,0.00032]
[1778924330971,50.67,78107.28,0.0,-1.0,0.0,0.00032]
[1778924336011,50.67,78098.52,0.0,-1.0,0.0,0.00032]
[1778924337015,50.67,78084.26,0.0,-1.0,0.0,0.00031]
[1778924338021,50.67,78083.77,0.0,-1.0,0.0,0.00031]
[1778924342049,50.67,78089.61,0.0,-1.0,0.0,0.00031]
[1778924345071,50.67,78095.43,0.0,-1.0,0.0,0.00031]
[1778924350107,50.67,78094.52,0.0,-1.0,0.0,0.00031]
[1778924356148,50.67,78094.92,0.0,-1.0,0.0,0.00031]
[1778924361184,50.67,78096.0,0.0,-1.0,0.0,0.00031]
[1778924366220,50.67,78097.82,0.0,-1.0,0.0,0.00032]
[1778924371254,50.67,78099.23,0.0,-1.0,0.0,0.00031]
[1778924376293,50.67,78100.55,0.0,-1.0,0.0,0.00031]
[1778924377296,50.67,78095.33,0.0,-1.0,0.0,0.00031]
[1778924378303,50.67,78096.27,0.0,-1.0,0.0,0.00031]
[1778924380316,50.67,78099.35,0.0,-1.0,0.0,0.00031]
[1778924384346,50.67,78093.97,0.0,-1.0,0.0,0.00031]
[1778924389381,50.67,78094.07,0.0,-1.0,0.0,0.00031]
[1778924394418,50.67,78095.17,0.0,-1.0,0.0,0.00031]
[1778924400051,50.67,78093.91,0.0,-1.0,0.0,0.00031]
[1778924405495,50.67,78097.93,0.0,-1.0,0.0,0.00031]
[1778924410530,50.67,78096.92,0.0,-1.0,0.0,0.00031]
[1778924415565,50.67,78092.38,0.0,-1.0,0.0,0.00031]
[1778924420602,50.67,78093.06,0.0,-1.0,0.0,0.00031]
[1778924425640,50.67,78091.99,0.0,-1.0,0.0,0.00031]
[1778924431680,50.67,78091.99,0.0,-1.0,0.0,0.00031]
[1778924436714,50.67,78092.05,0.0,-1.0,0.0,0.00031]
[1778924441749,50.67,78092.42,0.0,-1.0,0.0,0.00031]
[1778924446786,50.67,78093.33,0.0,-1.0,0.0,0.00031]
[1778924448798,50.67,78101.87,0.0,-1.0,0.0,0.00031]
[1778924453835,50.67,78104.06,0.0,-1.0,0.0,0.00031]
[1778924458873,50.67,78095.92,0.0,-1.0,0.0,0.00031]
[1778924463904,50.67,78093.84,0.0,-1.0,0.0,0.00031]
[1778924465918,50.67,78099.55,0.0,-1.0,0.0,0.00031]
[1778924467932,50.67,78108.31,0.0,-1.0,0.0,0.00032]
[1778924472967,50.67,78110.19,0.0,-1.0,0.0,0.00032]
[1778924478003,50.67,78109.54,0.0,-1.0,0.0,0.00032]
[1778924483042,50.67,78113.32,0.0,-1.0,0.0,0.00032]
[1778924486062,50.67,78107.05,0.0,-1.0,0.0,0.00032]
[1778924488074,50.67,78095.42,0.0,-1.0,0.0,0.00031]
[1778924490088,50.67,78089.69,0.0,-1.0,0.0,0.0003]
[1778924492102,50.67,78085.38,0.0,-1.0,0.0,0.0003]
[1778924497137,50.67,78084.24,0.0,-1.0,0.0,0.0003]
[1778924502175,50.67,78084.56,0.0,-1.0,0.0,0.0003]
[1778924505196,50.67,78078.38,0.0,-1.0,0.0,0.00029]
[1778924510231,50.67,78072.36,0.0,-1.0,0.0,0.00029]
[1778924514259,50.67,78069.0,0.0,-1.0,0.0,0.00029]
[1778924517280,50.67,78074.57,0.0,-1.0,0.0,0.00029]
[1778924518287,50.67,78076.11,0.0,-1.0,0.0,0.00029]
[1778924523323,50.67,78079.05,0.0,-1.0,0.0,0.00029]
[1778924528358,50.67,78069.79,0.0,-1.0,0.0,0.00029]
[1778924530377,50.67,78068.89,0.0,-1.0,0.0,0.00029]
[1778924534404,50.67,78074.83,0.0,-1.0,0.0,0.00029]
[1778924539440,50.67,78069.36,0.0,-1.0,0.0,0.00029]
[1778924541453,50.67,78068.31,0.0,-1.0,0.0,0.00029]
[1778924546496,50.67,78063.65,0.0,-1.0,0.0,0.00028]
[1778924551524,50.67,78065.6,0.0,-1.0,0.0,0.00028]
[1778924554547,50.67,78067.72,0.0,-1.0,0.0,0.00028]
[1778924559583,50.67,78072.02,0.0,-1.0,0.0,0.00029]
[1778924564618,50.67,78076.49,0.0,-1.0,0.0,0.00029]
[1778924569653,50.67,78074.87,0.0,-1.0,0.0,0.00029]
[1778924574688,50.67,78074.79,0.0,-1.0,0.0,0.00029]
[1778924579723,50.67,78067.86,0.0,-1.0,0.0,0.00028]
[1778924582744,50.67,78074.06,0.0,-1.0,0.0,0.00029]
[1778924583750,50.67,78074.32,0.0,-1.0,0.0,0.00029]
[1778924588786,50.67,78073.82,0.0,-1.0,0.0,0.00029]
[1778924595850,50.67,78073.93,0.0,-1.0,0.0,0.00029]
[1778924601468,50.67,78074.93,0.0,-1.0,0.0,0.00029]
[1778924606928,50.67,78072.25,0.0,-1.0,0.0,0.00029]
[1778924611963,50.67,78074.83,0.0,-1.0,0.0,0.00029]
[1778924616998,50.67,78075.52,0.0,-1.0,0.0,0.00029]
[1778924624048,50.67,78073.82,0.0,-1.0,0.0,0.00029]
[1778924631678,50.67,78073.58,0.0,-1.0,0.0,0.00029]
[1778924637138,50.67,78071.78,0.0,-1.0,0.0,0.00028]
[1778924642173,50.67,78072.99,0.0,-1.0,0.0,0.00029]
[1778924648219,50.67,78073.34,0.0,-1.0,0.0,0.00029]
[1778924654262,50.67,78072.12,0.0,-1.0,0.0,0.00028]
[1778924659298,50.67,78072.39,0.0,-1.0,0.0,0.00028]
[1778924664332,50.67,78072.83,0.0,-1.0,0.0,0.00029]
[1778924670375,50.67,78071.75,0.0,-1.0,0.0,0.00028]
[1778924675409,50.67,78070.27,0.0,-1.0,0.0,0.00028]
[1778924680445,50.67,78069.36,0.0,-1.0,0.0,0.00028]
[1778924685479,50.67,78069.64,0.0,-1.0,0.0,0.00028]
[1778924690515,50.67,78070.02,0.0,-1.0,0.0,0.00028]
[1778924695548,50.67,78069.31,0.0,-1.0,0.0,0.00028]
[1778924700584,50.67,78069.86,0.0,-1.0,0.0,0.00028]
[1778924706627,50.67,78069.78,0.0,-1.0,0.0,0.00028]
[1778924711663,50.67,78070.02,0.0,-1.0,0.0,0.00028]
[1778924712669,50.67,78076.37,0.0,-1.0,0.0,0.00028]
[1778924713676,50.67,78075.25,0.0,-1.0,0.0,0.00028]
[1778924718711,50.67,78076.64,0.0,-1.0,0.0,0.00029]
[1778924723746,50.67,78073.6,0.0,-1.0,0.0,0.00028]
[1778924728781,50.67,78075.57,0.0,-1.0,0.0,0.00028]
[1778924733816,50.67,78078.33,0.0,-1.0,0.0,0.00028]
[1778924734827,50.67,78083.94,0.0,-1.0,0.0,0.00029]
[1778924735829,50.67,78086.76,0.0,-1.0,0.0,0.00029]
[1778924736837,50.67,78099.63,0.0,-1.0,0.0,0.0003]
[1778924737844,50.67,78103.94,0.0,-1.0,0.0,0.0003]
[1778924740869,50.67,78105.81,0.0,-1.0,0.0,0.0003]
[1778924745908,50.67,78110.02,0.0,-1.0,0.0,0.00031]
[1778924750946,50.67,78115.72,0.0,-1.0,0.0,0.00031]
[1778924752533,50.67,78118.86,0.0,-1.0,0.0,0.00031]
[1778924757995,50.67,78111.75,0.0,-1.0,0.0,0.00031]
[1778924759002,50.67,78110.8,0.0,-1.0,0.0,0.00031]
[1778924764041,50.67,78120.74,0.0,-1.0,0.0,0.00031]
[1778924765049,50.67,78124.95,0.0,-1.0,0.0,0.00032]
[1778924768068,50.67,78127.48,0.0,-1.0,0.0,0.00032]
[1778924771089,50.67,78133.11,0.0,-1.0,0.0,0.00032]
[1778924776185,50.67,78133.24,0.0,-1.0,0.0,0.00032]
[1778924781191,50.67,78132.11,0.0,-1.0,0.0,0.00032]
[1778924786230,50.67,78135.86,0.0,-1.0,0.0,0.00032]
[1778924789247,50.67,78141.27,0.0,-1.0,0.0,0.00033]
[1778924791261,50.67,78149.21,0.0,-1.0,0.0,0.00033]
[1778924796296,50.67,78149.17,0.0,-1.0,0.0,0.00033]
[1778924801331,50.67,78148.23,0.0,-1.0,0.0,0.00033]
[1778924806366,50.67,78148.42,0.0,-1.0,0.0,0.00033]
[1778924811404,50.67,78144.01,0.0,-1.0,0.0,0.00033]
[1778924816437,50.67,78139.27,0.0,-1.0,0.0,0.00032]
[1778924819458,50.67,78135.52,0.0,-1.0,0.0,0.00032]
[1778924824494,50.67,78134.22,0.0,-1.0,0.0,0.00032]
[1778924827514,50.67,78139.73,0.0,-1.0,0.0,0.00033]
[1778924829529,50.67,78143.0,0.0,-1.0,0.0,0.00033]
[1778924834563,50.67,78136.35,0.0,-1.0,0.0,0.00032]
[1778924835573,50.67,78133.92,0.0,-1.0,0.0,0.00032]
[1778924838591,50.67,78135.87,0.0,-1.0,0.0,0.00032]
[1778924841615,50.67,78137.31,0.0,-1.0,0.0,0.00032]
[1778924843625,50.67,78143.01,0.0,-1.0,0.0,0.00033]
[1778924844632,50.67,78145.04,0.0,-1.0,0.0,0.00033]
[1778924846647,50.67,78136.69,0.0,-1.0,0.0,0.00032]
[1778924847654,50.67,78135.0,0.0,-1.0,0.0,0.00032]
[1778924852692,50.67,78134.9,0.0,-1.0,0.0,0.00032]
[1778924855715,50.67,78141.36,0.0,-1.0,0.0,0.00032]
[1778924856723,50.67,78141.27,0.0,-1.0,0.0,0.00032]
[1778924861757,50.67,78137.62,0.0,-1.0,0.0,0.00032]
[1778924866792,50.67,78137.51,0.0,-1.0,0.0,0.00032]
[1778924871831,50.67,78138.47,0.0,-1.0,0.0,0.00032]
[1778924876868,50.67,78140.51,0.0,-1.0,0.0,0.00032]
[1778924881902,50.67,78142.84,0.0,-1.0,0.0,0.00032]
[1778924882909,50.67,78135.31,0.0,-1.0,0.0,0.00032]
[1778924883915,50.67,78135.4,0.0,-1.0,0.0,0.00032]
[1778924885929,50.67,78129.26,0.0,-1.0,0.0,0.00031]
[1778924887944,50.67,78123.53,0.0,-1.0,0.0,0.00031]
[1778924889958,50.67,78119.55,0.0,-1.0,0.0,0.00031]
[1778924894992,50.67,78115.86,0.0,-1.0,0.0,0.0003]
[1778924897006,50.67,78112.25,0.0,-1.0,0.0,0.0003]
[1778924898013,50.67,78106.0,0.0,-1.0,0.0,0.0003]
[1778924899021,50.67,78097.57,0.0,-1.0,0.0,0.00029]
[1778924900031,50.67,78094.43,0.0,-1.0,0.0,0.00029]
[1778924905066,50.67,78091.63,0.0,-1.0,0.0,0.00029]
[1778924910110,50.67,78091.43,0.0,-1.0,0.0,0.00029]
[1778924915146,50.67,78084.6,0.0,-1.0,0.0,0.00028]
[1778924916147,50.67,78076.77,0.0,-1.0,0.0,0.00028]
[1778924917154,50.67,78073.25,0.0,-1.0,0.0,0.00027]
[1778924922189,50.67,78073.07,0.0,-1.0,0.0,0.00027]
[1778924926218,50.67,78080.37,0.0,-1.0,0.0,0.00028]
[1778924927225,50.67,78083.62,0.0,-1.0,0.0,0.00028]
[1778924929238,50.67,78089.89,0.0,-1.0,0.0,0.00028]
[1778924934275,50.67,78093.27,0.0,-1.0,0.0,0.00029]
[1778924937294,50.67,78087.58,0.0,-1.0,0.0,0.00028]
[1778924942329,50.67,78085.19,0.0,-1.0,0.0,0.00028]
[1778924945350,50.67,78079.64,0.0,-1.0,0.0,0.00028]
[1778924946357,50.67,78061.53,0.0,-1.0,0.0,0.00027]
[1778924947365,50.67,78054.62,0.0,-1.0,0.0,0.00026]
[1778924948371,50.67,78062.67,0.0,-1.0,0.0,0.00027]
[1778924951393,50.67,78055.95,0.0,-1.0,0.0,0.00026]
[1778924952399,50.67,78050.23,0.0,-1.0,0.0,0.00026]
[1778924955428,50.67,78046.3,0.0,-1.0,0.0,0.00026]
[1778924960459,50.67,78032.28,0.0,-1.0,0.0,0.00025]
[1778924962469,50.67,78026.34,0.0,-1.0,0.0,0.00024]
[1778924965491,50.67,78021.29,0.0,-1.0,0.0,0.00024]
[1778924967508,50.67,78016.22,0.0,-1.0,0.0,0.00024]
[1778924972543,50.67,78020.08,0.0,-1.0,0.0,0.00024]
[1778924977578,50.67,78019.32,0.0,-1.0,0.0,0.00024]
[1778924981606,50.67,78009.68,0.0,-1.0,0.0,0.00023]
[1778924982614,50.67,78007.73,0.0,-1.0,0.0,0.00023]
[1778924984627,50.67,78002.21,0.0,-1.0,0.0,0.00023]
[1778924987648,50.67,78016.45,0.0,-1.0,0.0,0.00024]
[1778924988655,50.67,78017.28,0.0,-1.0,0.0,0.00024]
[1778924989662,50.67,78010.22,0.0,-1.0,0.0,0.00023]
[1778924990669,50.67,78006.09,0.0,-1.0,0.0,0.00023]
[1778924992683,50.67,78006.07,0.0,-1.0,0.0,0.00023]
[1778924997718,50.67,78008.52,0.0,-1.0,0.0,0.00023]
[1778925003760,50.67,78014.8,0.0,-1.0,0.0,0.00024]
[1778925005774,50.67,78006.92,0.0,-1.0,0.0,0.00023]
[1778925008799,50.67,78006.53,0.0,-1.0,0.0,0.00023]
[1778925010812,50.67,78018.45,0.0,-1.0,0.0,0.00024]
[1778925011822,50.67,77972.22,0.0,-1.0,0.0,0.00021]
[1778925012824,50.67,77973.64,0.0,-1.0,0.0,0.00021]
[1778925015074,50.67,77973.8,0.0,-1.0,0.0,0.00021]
[1778925020881,50.67,77971.24,0.0,-1.0,0.0,0.00021]
[1778925024910,50.67,77980.12,0.0,-1.0,0.0,0.00022]
[1778925025918,50.67,77980.1,0.0,-1.0,0.0,0.00022]
[1778925029945,50.67,77974.63,0.0,-1.0,0.0,0.00021]
[1778925030951,50.67,77976.01,0.0,-1.0,0.0,0.00021]
[1778925033973,50.67,77978.93,0.0,-1.0,0.0,0.00021]
[1778925039009,50.67,77979.25,0.0,-1.0,0.0,0.00021]
[1778925042029,50.67,77985.71,0.0,-1.0,0.0,0.00022]
[1778925043038,50.67,77988.63,0.0,-1.0,0.0,0.00022]
[1778925046057,50.67,77988.15,0.0,-1.0,0.0,0.00022]
[1778925051094,50.67,77992.25,0.0,-1.0,0.0,0.00022]
[1778925053108,50.67,77997.75,0.0,-1.0,0.0,0.00022]
[1778925056129,50.67,78003.09,0.0,-1.0,0.0,0.00023]
[1778925056814,50.67,78003.09,0.0,-1.0,0.0,0.00023]
[1778925057137,50.67,78010.34,0.0,-1.0,0.0,0.00023]
[1778925058142,50.67,78014.5,0.0,-1.0,0.0,0.00023]
[1778925061164,50.67,78022.44,0.0,-1.0,0.0,0.00024]
[1778925066199,50.67,78019.22,0.0,-1.0,0.0,0.00024]
[1778925071234,50.67,78020.01,0.0,-1.0,0.0,0.00024]
[1778925076268,50.67,78025.2,0.0,-1.0,0.0,0.00024]
[1778925081303,50.67,78026.18,0.0,-1.0,0.0,0.00024]
[1778925086338,50.67,78028.17,0.0,-1.0,0.0,0.00024]
[1778925091372,50.67,78034.73,0.0,-1.0,0.0,0.00024]
[1778925094973,50.67,78057.65,0.0,-1.0,0.0,0.00026]
[1778925097417,50.67,78059.88,0.0,-1.0,0.0,0.00026]
[1778925102453,50.67,78056.37,0.0,-1.0,0.0,0.00026]
[1778925107488,50.67,78051.81,0.0,-1.0,0.0,0.00025]
[1778925108495,50.67,78046.86,0.0,-1.0,0.0,0.00025]
[1778925113530,50.67,78049.15,0.0,-1.0,0.0,0.00025]
[1778925118565,50.67,78049.32,0.0,-1.0,0.0,0.00025]
[1778925123600,50.67,78049.63,0.0,-1.0,0.0,0.00025]
[1778925127628,50.67,78043.38,0.0,-1.0,0.0,0.00025]
[1778925132663,50.67,78046.0,0.0,-1.0,0.0,0.00025]
[1778925136697,50.67,78051.44,0.0,-1.0,0.0,0.00025]
[1778925142739,50.67,78051.22,0.0,-1.0,0.0,0.00025]
[1778925147780,50.67,78053.83,0.0,-1.0,0.0,0.00025]
[1778925152855,50.67,78053.41,0.0,-1.0,0.0,0.00025]
[1778925157889,50.67,78053.79,0.0,-1.0,0.0,0.00025]
[1778925162926,50.67,78058.99,0.0,-1.0,0.0,0.00026]
[1778925163933,50.67,78061.21,0.0,-1.0,0.0,0.00026]
[1778925167961,50.67,78063.28,0.0,-1.0,0.0,0.00026]
[1778925170982,50.67,78067.54,0.0,-1.0,0.0,0.00026]
[1778925174003,50.67,78068.9,0.0,-1.0,0.0,0.00026]
[1778925179040,50.67,78067.83,0.0,-1.0,0.0,0.00026]
[1778925184075,50.67,78063.27,0.0,-1.0,0.0,0.00026]
[1778925189111,50.67,78071.53,0.0,-1.0,0.0,0.00026]
[1778925190118,50.67,78075.37,0.0,-1.0,0.0,0.00027]
[1778925195708,50.67,78071.25,0.0,-1.0,0.0,0.00026]
[1778925202204,50.67,78069.79,0.0,-1.0,0.0,0.00026]
[1778925207238,50.67,78067.53,0.0,-1.0,0.0,0.00026]
[1778925212274,50.67,78068.78,0.0,-1.0,0.0,0.00026]
[1778925217311,50.67,78070.42,0.0,-1.0,0.0,0.00026]
[1778925222349,50.67,78072.57,0.0,-1.0,0.0,0.00026]
[1778925223354,50.67,78079.59,0.0,-1.0,0.0,0.00027]
[1778925224364,50.67,78073.36,0.0,-1.0,0.0,0.00026]
[1778925228391,50.67,78078.11,0.0,-1.0,0.0,0.00026]
[1778925233425,50.67,78077.97,0.0,-1.0,0.0,0.00026]
[1778925237452,50.67,78071.97,0.0,-1.0,0.0,0.00026]
[1778925242488,50.67,78069.17,0.0,-1.0,0.0,0.00026]
[1778925247523,50.67,78072.01,0.0,-1.0,0.0,0.00026]
[1778925252558,50.67,78072.12,0.0,-1.0,0.0,0.00026]
[1778925257593,50.67,78073.02,0.0,-1.0,0.0,0.00026]
[1778925262628,50.67,78074.18,0.0,-1.0,0.0,0.00026]
[1778925264642,50.67,78079.61,0.0,-1.0,0.0,0.00027]
[1778925266658,50.67,78084.53,0.0,-1.0,0.0,0.00027]
[1778925271691,50.67,78081.71,0.0,-1.0,0.0,0.00026]
[1778925276727,50.67,78078.4,0.0,-1.0,0.0,0.00026]
[1778925281764,50.67,78078.03,0.0,-1.0,0.0,0.00026]
[1778925286798,50.67,78077.9,0.0,-1.0,0.0,0.00026]
[1778925291833,50.67,78078.31,0.0,-1.0,0.0,0.00026]
[1778925296868,50.67,78080.58,0.0,-1.0,0.0,0.00026]
[1778925301903,50.67,78079.92,0.0,-1.0,0.0,0.00026]
[1778925306938,50.67,78077.52,0.0,-1.0,0.0,0.00026]
[1778925311973,50.67,78080.47,0.0,-1.0,0.0,0.00026]
[1778925317007,50.67,78078.17,0.0,-1.0,0.0,0.00026]
[1778925322043,50.67,78078.97,0.0,-1.0,0.0,0.00026]
[1778925327080,50.67,78078.33,0.0,-1.0,0.0,0.00026]
[1778925332113,50.67,78079.4,0.0,-1.0,0.0,0.00026]
[1778925337191,50.67,78080.5,0.0,-1.0,0.0,0.00026]
[1778925342228,50.67,78082.87,0.0,-1.0,0.0,0.00026]
[1778925347265,50.67,78078.35,0.0,-1.0,0.0,0.00026]
[1778925349278,50.67,78074.27,0.0,-1.0,0.0,0.00026]
[1778925354313,50.67,78072.46,0.0,-1.0,0.0,0.00026]
[1778925359348,50.67,78071.88,0.0,-1.0,0.0,0.00026]
[1778925364383,50.67,78072.41,0.0,-1.0,0.0,0.00026]
[1778925369418,50.67,78072.77,0.0,-1.0,0.0,0.00026]
[1778925375460,50.67,78070.09,0.0,-1.0,0.0,0.00026]
[1778925380495,50.67,78068.0,0.0,-1.0,0.0,0.00025]
[1778925385531,50.67,78063.07,0.0,-1.0,0.0,0.00025]
[1778925390565,50.67,78061.21,0.0,-1.0,0.0,0.00025]
[1778925395600,50.67,78058.99,0.0,-1.0,0.0,0.00025]
[1778925400635,50.67,78059.84,0.0,-1.0,0.0,0.00025]
[1778925405672,50.67,78058.79,0.0,-1.0,0.0,0.00025]
[1778925408691,50.67,78051.74,0.0,-1.0,0.0,0.00024]
[1778925413728,50.67,78050.14,0.0,-1.0,0.0,0.00024]
[1778925417263,50.67,78040.81,0.0,-1.0,0.0,0.00024]
[1778925418763,50.67,78039.15,0.0,-1.0,0.0,0.00024]
[1778925421781,50.67,78033.94,0.0,-1.0,0.0,0.00023]
[1778925427333,50.67,78031.98,0.0,-1.0,0.0,0.00023]
[1778925428833,50.67,78027.08,0.0,-1.0,0.0,0.00023]
[1778925429838,50.67,78038.31,0.0,-1.0,0.0,0.00023]
[1778925431853,50.67,78043.24,0.0,-1.0,0.0,0.00024]
[1778925433866,50.67,78027.71,0.0,-1.0,0.0,0.00023]
[1778925438901,50.67,78033.07,0.0,-1.0,0.0,0.00023]
[1778925443936,50.67,78034.75,0.0,-1.0,0.0,0.00023]
[1778925448971,50.67,78034.0,0.0,-1.0,0.0,0.00023]
[1778925454006,50.67,78032.84,0.0,-1.0,0.0,0.00023]
[1778925459041,50.67,78034.47,0.0,-1.0,0.0,0.00023]
[1778925464076,50.67,78034.43,0.0,-1.0,0.0,0.00023]
[1778925469111,50.67,78034.46,0.0,-1.0,0.0,0.00023]
[1778925474146,50.67,78034.06,0.0,-1.0,0.0,0.00023]
[1778925481195,50.67,78033.89,0.0,-1.0,0.0,0.00023]
[1778925488244,50.67,78033.59,0.0,-1.0,0.0,0.00023]
[1778925493279,50.67,78034.17,0.0,-1.0,0.0,0.00023]
[1778925498361,50.67,78037.39,0.0,-1.0,0.0,0.00023]
[1778925504355,50.67,78039.17,0.0,-1.0,0.0,0.00023]
[1778925505363,50.67,78041.4,0.0,-1.0,0.0,0.00023]
[1778925510398,50.67,78043.29,0.0,-1.0,0.0,0.00024]
[1778925513419,50.67,78048.91,0.0,-1.0,0.0,0.00024]
[1778925516440,50.67,78049.23,0.0,-1.0,0.0,0.00024]
[1778925521479,50.67,78049.05,0.0,-1.0,0.0,0.00024]
[1778925526510,50.67,78049.48,0.0,-1.0,0.0,0.00024]
[1778925531545,50.67,78049.32,0.0,-1.0,0.0,0.00024]
[1778925536583,50.67,78047.61,0.0,-1.0,0.0,0.00024]
[1778925541616,50.67,78048.99,0.0,-1.0,0.0,0.00024]
[1778925546650,50.67,78049.04,0.0,-1.0,0.0,0.00024]
[1778925551685,50.67,78053.48,0.0,-1.0,0.0,0.00024]
[1778925556717,50.67,78054.57,0.0,-1.0,0.0,0.00024]
[1778925561754,50.67,78055.78,0.0,-1.0,0.0,0.00024]
[1778925566790,50.67,78054.38,0.0,-1.0,0.0,0.00024]
[1778925571825,50.67,78051.29,0.0,-1.0,0.0,0.00024]
[1778925576860,50.67,78049.4,0.0,-1.0,0.0,0.00023]
[1778925581895,50.67,78044.75,0.0,-1.0,0.0,0.00023]
[1778925586932,50.67,78042.45,0.0,-1.0,0.0,0.00023]
[1778925591964,50.67,78040.27,0.0,-1.0,0.0,0.00023]
[1778925593979,50.67,78034.98,0.0,-1.0,0.0,0.00023]
[1778925601035,50.67,78035.35,0.0,-1.0,0.0,0.00023]
[1778925604060,50.67,78019.12,0.0,-1.0,0.0,0.00022]
[1778925608615,50.67,78013.7,0.0,-1.0,0.0,0.00022]
[1778925613125,50.67,78008.18,0.0,-1.0,0.0,0.00021]
[1778925615142,50.67,78002.93,0.0,-1.0,0.0,0.00021]
[1778925620174,50.67,78005.48,0.0,-1.0,0.0,0.00021]
[1778925623194,50.67,78011.29,0.0,-1.0,0.0,0.00021]
[1778925624201,50.67,78022.38,0.0,-1.0,0.0,0.00022]
[1778925625208,50.67,78036.69,0.0,-1.0,0.0,0.00023]
[1778925630244,50.67,78039.07,0.0,-1.0,0.0,0.00023]
[1778925635282,50.67,78040.06,0.0,-1.0,0.0,0.00023]
[1778925640317,50.67,78042.15,0.0,-1.0,0.0,0.00023]
[1778925644345,50.67,78052.45,0.0,-1.0,0.0,0.00023]
[1778925645354,50.67,78053.07,0.0,-1.0,0.0,0.00023]
[1778925650390,50.67,78052.33,0.0,-1.0,0.0,0.00023]
[1778925658965,50.67,78051.69,0.0,-1.0,0.0,0.00023]
[1778925664486,50.67,78052.7,0.0,-1.0,0.0,0.00023]
[1778925665493,50.67,78046.5,0.0,-1.0,0.0,0.00023]
[1778925666500,50.67,78042.68,0.0,-1.0,0.0,0.00023]
[1778925667512,50.67,78049.17,0.0,-1.0,0.0,0.00023]
[1778925668513,50.67,78055.25,0.0,-1.0,0.0,0.00024]
[1778925669036,50.67,78057.7,0.0,-1.0,0.0,0.00024]
[1778925671536,50.67,78049.01,0.0,-1.0,0.0,0.00023]
[1778925672543,50.67,78045.61,0.0,-1.0,0.0,0.00023]
[1778925677578,50.67,78040.74,0.0,-1.0,0.0,0.00023]
[1778925682613,50.67,78046.17,0.0,-1.0,0.0,0.00023]
[1778925684627,50.67,78026.22,0.0,-1.0,0.0,0.00022]
[1778925685632,50.67,78017.64,0.0,-1.0,0.0,0.00022]
[1778925686639,50.67,78013.77,0.0,-1.0,0.0,0.00021]
[1778925688655,50.67,78012.1,0.0,-1.0,0.0,0.00021]
[1778925689665,50.67,78000.89,0.0,-1.0,0.0,0.00021]
[1778925690669,50.67,77958.95,0.0,-1.0,0.0,0.00019]
[1778925691675,50.67,77954.88,0.0,-1.0,0.0,0.00018]
[1778925692682,50.67,77970.82,0.0,-1.0,0.0,0.00019]
[1778925693690,50.67,77973.97,0.0,-1.0,0.0,0.00019]
[1778925694646,50.67,77973.97,0.0,-1.0,0.0,0.00019]
[1778925694696,50.67,77979.27,0.0,-1.0,0.0,0.00019]
[1778925695703,50.67,77979.17,0.0,-1.0,0.0,0.00019]
[1778925699731,50.67,77971.71,0.0,-1.0,0.0,0.00019]
[1778925700739,50.67,77957.23,0.0,-1.0,0.0,0.00018]
[1778925701746,50.67,77953.26,0.0,-1.0,0.0,0.00018]
[1778925703760,50.67,77942.12,0.0,-1.0,0.0,0.00018]
[1778925704766,50.67,77938.91,0.0,-1.0,0.0,0.00018]
[1778925706782,50.67,77937.19,0.0,-1.0,0.0,0.00018]
[1778925711829,50.67,77936.9,0.0,-1.0,0.0,0.00018]
[1778925716867,50.67,77938.54,0.0,-1.0,0.0,0.00018]
[1778925717872,50.67,77941.06,0.0,-1.0,0.0,0.00018]
[1778925719886,50.67,77934.3,0.0,-1.0,0.0,0.00017]
[1778925720892,50.67,77931.19,0.0,-1.0,0.0,0.00017]
[1778925721906,50.67,77925.99,0.0,-1.0,0.0,0.00017]
[1778925722914,50.67,77940.24,0.0,-1.0,0.0,0.00018]
[1778925723920,50.67,77950.77,0.0,-1.0,0.0,0.00018]
[1778925724923,50.67,77953.89,0.0,-1.0,0.0,0.00018]
[1778925727944,50.67,77942.64,0.0,-1.0,0.0,0.00018]
[1778925728952,50.67,77934.31,0.0,-1.0,0.0,0.00017]
[1778925729958,50.67,77926.28,0.0,-1.0,0.0,0.00017]
[1778925732982,50.67,77920.6,0.0,-1.0,0.0,0.00017]
[1778925737009,50.67,77914.93,0.0,-1.0,0.0,0.00017]
[1778925738017,50.67,77909.15,0.0,-1.0,0.0,0.00016]
[1778925739531,50.67,77901.05,0.0,-1.0,0.0,0.00016]
[1778925741037,50.67,77897.65,0.0,-1.0,0.0,0.00016]
[1778925743050,50.67,77889.83,0.0,-1.0,0.0,0.00016]
[1778925744059,50.67,77896.04,0.0,-1.0,0.0,0.00016]
[1778925748087,50.67,77890.01,0.0,-1.0,0.0,0.00016]
[1778925753121,50.67,77891.38,0.0,-1.0,0.0,0.00016]
[1778925756143,50.67,77897.26,0.0,-1.0,0.0,0.00016]
[1778925761176,50.67,77896.08,0.0,-1.0,0.0,0.00016]
[1778925765205,50.67,77906.43,0.0,-1.0,0.0,0.00016]
[1778925770240,50.67,77908.35,0.0,-1.0,0.0,0.00016]
[1778925775275,50.67,77908.22,0.0,-1.0,0.0,0.00016]
[1778925777289,50.67,77915.41,0.0,-1.0,0.0,0.00017]
[1778925782324,50.67,77910.71,0.0,-1.0,0.0,0.00016]
[1778925784338,50.67,77901.78,0.0,-1.0,0.0,0.00016]
[1778925785346,50.67,77896.03,0.0,-1.0,0.0,0.00016]
[1778925789882,50.67,77890.86,0.0,-1.0,0.0,0.00016]
[1778925794408,50.67,77897.37,0.0,-1.0,0.0,0.00016]
[1778925798436,50.67,77892.28,0.0,-1.0,0.0,0.00016]
[1778925803471,50.67,77894.44,0.0,-1.0,0.0,0.00016]
[1778925810026,50.67,77899.56,0.0,-1.0,0.0,0.00016]
[1778925815555,50.67,77899.54,0.0,-1.0,0.0,0.00016]
[1778925820590,50.67,77895.99,0.0,-1.0,0.0,0.00016]
[1778925824618,50.67,77890.64,0.0,-1.0,0.0,0.00015]
[1778925828646,50.67,77907.05,0.0,-1.0,0.0,0.00016]
[1778925829654,50.67,77910.6,0.0,-1.0,0.0,0.00016]
[1778925831670,50.67,77911.56,0.0,-1.0,0.0,0.00016]
[1778925834695,50.67,77917.01,0.0,-1.0,0.0,0.00016]
[1778925839726,50.67,77909.0,0.0,-1.0,0.0,0.00016]
[1778925840734,50.67,77909.35,0.0,-1.0,0.0,0.00016]
[1778925844761,50.67,77914.87,0.0,-1.0,0.0,0.00016]
[1778925845768,50.67,77914.48,0.0,-1.0,0.0,0.00016]
[1778925846786,50.67,77908.96,0.0,-1.0,0.0,0.00016]
[1778925847782,50.67,77908.12,0.0,-1.0,0.0,0.00016]
[1778925851810,50.67,77901.88,0.0,-1.0,0.0,0.00016]
[1778925857852,50.67,77904.72,0.0,-1.0,0.0,0.00016]
[1778925864902,50.67,77904.51,0.0,-1.0,0.0,0.00016]
[1778925870945,50.67,77904.23,0.0,-1.0,0.0,0.00016]
[1778925875979,50.67,77905.33,0.0,-1.0,0.0,0.00016]
[1778925880015,50.67,77910.56,0.0,-1.0,0.0,0.00016]
[1778925882022,50.67,77902.81,0.0,-1.0,0.0,0.00016]
[1778925883029,50.67,77901.3,0.0,-1.0,0.0,0.00016]
[1778925888063,50.67,77900.96,0.0,-1.0,0.0,0.00016]
[1778925893098,50.67,77902.47,0.0,-1.0,0.0,0.00016]
[1778925898134,50.67,77907.04,0.0,-1.0,0.0,0.00016]
[1778925903169,50.67,77907.1,0.0,-1.0,0.0,0.00016]
[1778925908205,50.67,77908.58,0.0,-1.0,0.0,0.00016]
[1778925913240,50.67,77908.28,0.0,-1.0,0.0,0.00016]
[1778925918274,50.67,77907.18,0.0,-1.0,0.0,0.00016]
[1778925920804,50.67,77912.18,0.0,-1.0,0.0,0.00016]
[1778925926330,50.67,77912.34,0.0,-1.0,0.0,0.00016]
[1778925927337,50.67,77919.68,0.0,-1.0,0.0,0.00016]
[1778925930874,50.67,77928.4,0.0,-1.0,0.0,0.00017]
[1778925936400,50.67,77931.02,0.0,-1.0,0.0,0.00017]
[1778925941436,50.67,77930.69,0.0,-1.0,0.0,0.00017]
[1778925942441,50.67,77919.86,0.0,-1.0,0.0,0.00016]
[1778925947477,50.67,77919.4,0.0,-1.0,0.0,0.00016]
[1778925952512,50.67,77920.73,0.0,-1.0,0.0,0.00016]
[1778925957547,50.67,77917.17,0.0,-1.0,0.0,0.00016]
[1778925962583,50.67,77915.94,0.0,-1.0,0.0,0.00016]
[1778925964596,50.67,77909.84,0.0,-1.0,0.0,0.00016]
[1778925967617,50.67,77919.01,0.0,-1.0,0.0,0.00016]
[1778925971156,50.67,77912.61,0.0,-1.0,0.0,0.00016]
[1778925976687,50.67,77912.37,0.0,-1.0,0.0,0.00016]
[1778925981722,50.67,77910.08,0.0,-1.0,0.0,0.00016]
[1778925986759,50.67,77907.76,0.0,-1.0,0.0,0.00016]
[1778925991793,50.67,77907.8,0.0,-1.0,0.0,0.00016]
[1778925996827,50.67,77907.03,0.0,-1.0,0.0,0.00016]
[1778926001861,50.67,77907.52,0.0,-1.0,0.0,0.00016]
[1778926006897,50.67,77902.94,0.0,-1.0,0.0,0.00015]
[1778926007905,50.67,77894.98,0.0,-1.0,0.0,0.00015]
[1778926008911,50.67,77891.39,0.0,-1.0,0.0,0.00015]
[1778926011438,50.67,77892.63,0.0,-1.0,0.0,0.00015]
[1778926015962,50.67,77883.45,0.0,-1.0,0.0,0.00015]
[1778926016966,50.67,77884.75,0.0,-1.0,0.0,0.00015]
[1778926022003,50.67,77888.43,0.0,-1.0,0.0,0.00015]
[1778926027037,50.67,77886.85,0.0,-1.0,0.0,0.00015]
[1778926030058,50.67,77893.49,0.0,-1.0,0.0,0.00015]
[1778926035093,50.67,77892.83,0.0,-1.0,0.0,0.00015]
[1778926041136,50.67,77892.27,0.0,-1.0,0.0,0.00015]
[1778926047177,50.67,77891.28,0.0,-1.0,0.0,0.00015]
[1778926052212,50.67,77893.4,0.0,-1.0,0.0,0.00015]
[1778926057251,50.67,77893.24,0.0,-1.0,0.0,0.00015]
[1778926060268,50.67,77882.61,0.0,-1.0,0.0,0.00015]
[1778926061275,50.67,77880.13,0.0,-1.0,0.0,0.00014]
[1778926064296,50.67,77872.31,0.0,-1.0,0.0,0.00014]
[1778926066314,50.67,77871.49,0.0,-1.0,0.0,0.00014]
[1778926069335,50.67,77878.19,0.0,-1.0,0.0,0.00014]
[1778926074370,50.67,77879.74,0.0,-1.0,0.0,0.00014]
[1778926079407,50.67,77877.29,0.0,-1.0,0.0,0.00014]
[1778926083435,50.67,77884.22,0.0,-1.0,0.0,0.00015]
[1778926088470,50.67,77883.1,0.0,-1.0,0.0,0.00015]
[1778926093506,50.67,77884.77,0.0,-1.0,0.0,0.00015]
[1778926098540,50.67,77881.59,0.0,-1.0,0.0,0.00015]
[1778926103575,50.67,77880.9,0.0,-1.0,0.0,0.00015]
[1778926108610,50.67,77879.12,0.0,-1.0,0.0,0.00014]
[1778926109617,50.67,77870.66,0.0,-1.0,0.0,0.00014]
[1778926110624,50.67,77850.68,0.0,-1.0,0.0,0.00013]
[1778926112638,50.67,77846.85,0.0,-1.0,0.0,0.00013]
[1778926114653,50.67,77827.28,0.0,-1.0,0.0,0.00013]
[1778926119689,50.67,77826.84,0.0,-1.0,0.0,0.00013]
[1778926122230,50.67,77820.27,0.0,-1.0,0.0,0.00012]
[1778926125734,50.67,77817.36,0.0,-1.0,0.0,0.00012]
[1778926127747,50.67,77812.34,0.0,-1.0,0.0,0.00012]
[1778926128754,50.67,77774.73,0.0,-1.0,0.0,0.00011]
[1778926129764,50.67,77779.76,0.0,-1.0,0.0,0.00011]
[1778926130769,50.67,77771.16,0.0,-1.0,0.0,0.00011]
[1778926132303,50.67,77773.1,0.0,-1.0,0.0,0.00011]
[1778926132782,50.67,77773.1,0.0,-1.0,0.0,0.00011]
[1778926134802,50.67,77779.07,0.0,-1.0,0.0,0.00011]
[1778926136825,50.67,77798.96,0.0,-1.0,0.0,0.00012]
[1778926137843,50.67,77817.04,0.0,-1.0,0.0,0.00012]
[1778926138842,50.67,77827.16,0.0,-1.0,0.0,0.00013]
[1778926139845,50.67,77836.4,0.0,-1.0,0.0,0.00013]
[1778926140852,50.67,77843.01,0.0,-1.0,0.0,0.00013]
[1778926143875,50.67,77828.52,0.0,-1.0,0.0,0.00013]
[1778926144883,50.67,77831.12,0.0,-1.0,0.0,0.00013]
[1778926146897,50.67,77833.96,0.0,-1.0,0.0,0.00013]
[1778926151941,50.67,77837.36,0.0,-1.0,0.0,0.00013]
[1778926152944,50.67,77832.16,0.0,-1.0,0.0,0.00013]
[1778926154956,50.67,77825.64,0.0,-1.0,0.0,0.00013]
[1778926159990,50.67,77826.16,0.0,-1.0,0.0,0.00013]
[1778926165036,50.67,77834.43,0.0,-1.0,0.0,0.00013]
[1778926167041,50.67,77836.72,0.0,-1.0,0.0,0.00013]
[1778926170060,50.67,77827.72,0.0,-1.0,0.0,0.00013]
[1778926171067,50.67,77823.47,0.0,-1.0,0.0,0.00012]
[1778926172092,50.67,77822.8,0.0,-1.0,0.0,0.00012]
[1778926174106,50.67,77803.85,0.0,-1.0,0.0,0.00012]
[1778926175131,50.67,77800.01,0.0,-1.0,0.0,0.00012]
[1778926176121,50.67,77775.93,0.0,-1.0,0.0,0.00011]
[1778926177129,50.67,77771.05,0.0,-1.0,0.0,0.00011]
[1778926178143,50.67,77771.11,0.0,-1.0,0.0,0.00011]
[1778926179145,50.67,77781.73,0.0,-1.0,0.0,0.00011]
[1778926180151,50.67,77788.02,0.0,-1.0,0.0,0.00011]
[1778926181157,50.67,77789.0,0.0,-1.0,0.0,0.00011]
[1778926186192,50.67,77787.31,0.0,-1.0,0.0,0.00011]
[1778926189213,50.67,77796.18,0.0,-1.0,0.0,0.00012]
[1778926190224,50.67,77802.16,0.0,-1.0,0.0,0.00012]
[1778926191231,50.67,77823.35,0.0,-1.0,0.0,0.00012]
[1778926192238,50.67,77834.52,0.0,-1.0,0.0,0.00013]
[1778926193245,50.67,77828.55,0.0,-1.0,0.0,0.00013]
[1778926194252,50.67,77823.62,0.0,-1.0,0.0,0.00012]
[1778926195261,50.67,77822.96,0.0,-1.0,0.0,0.00012]
[1778926197274,50.67,77830.53,0.0,-1.0,0.0,0.00013]
[1778926198280,50.67,77831.41,0.0,-1.0,0.0,0.00013]
[1778926203323,50.67,77799.25,0.0,-1.0,0.0,0.00012]
[1778926205332,50.67,77779.96,0.0,-1.0,0.0,0.00011]
[1778926206344,50.67,77777.81,0.0,-1.0,0.0,0.00011]
[1778926210366,50.67,77774.85,0.0,-1.0,0.0,0.00011]
[1778926211374,50.67,77781.33,0.0,-1.0,0.0,0.00011]
[1778926212381,50.67,77776.28,0.0,-1.0,0.0,0.00011]
[1778926213387,50.67,77777.66,0.0,-1.0,0.0,0.00011]
[1778926214408,50.67,77786.83,0.0,-1.0,0.0,0.00011]
[1778926215406,50.67,77789.32,0.0,-1.0,0.0,0.00011]
[1778926216411,50.67,77783.3,0.0,-1.0,0.0,0.00011]
[1778926217421,50.67,77782.06,0.0,-1.0,0.0,0.00011]
[1778926219445,50.67,77789.17,0.0,-1.0,0.0,0.00011]
[1778926220449,50.67,77803.23,0.0,-1.0,0.0,0.00012]
[1778926221462,50.67,77801.92,0.0,-1.0,0.0,0.00012]
[1778926222466,50.67,77786.74,0.0,-1.0,0.0,0.00011]
[1778926223477,50.67,77773.88,0.0,-1.0,0.0,0.00011]
[1778926224482,50.67,77777.78,0.0,-1.0,0.0,0.00011]
[1778926226496,50.67,77788.4,0.0,-1.0,0.0,0.00011]
[1778926227503,50.67,77799.26,0.0,-1.0,0.0,0.00012]
[1778926228516,50.67,77811.58,0.0,-1.0,0.0,0.00012]
[1778926229532,50.67,77820.68,0.0,-1.0,0.0,0.00012]
[1778926230527,50.67,77834.01,0.0,-1.0,0.0,0.00013]
[1778926231534,50.67,77835.04,0.0,-1.0,0.0,0.00013]
[1778926235562,50.67,77834.44,0.0,-1.0,0.0,0.00013]
[1778926237576,50.67,77831.9,0.0,-1.0,0.0,0.00013]
[1778926243101,50.67,77838.06,0.0,-1.0,0.0,0.00013]
[1778926246640,50.67,77844.41,0.0,-1.0,0.0,0.00013]
[1778926249665,50.67,77838.27,0.0,-1.0,0.0,0.00013]
[1778926250668,50.67,77841.58,0.0,-1.0,0.0,0.00013]
[1778926255706,50.67,77837.91,0.0,-1.0,0.0,0.00013]
[1778926258727,50.67,77843.35,0.0,-1.0,0.0,0.00013]
[1778926263762,50.67,77845.75,0.0,-1.0,0.0,0.00013]
[1778926269864,50.67,77846.61,0.0,-1.0,0.0,0.00013]
[1778926275847,50.67,77848.01,0.0,-1.0,0.0,0.00013]
[1778926278867,50.67,77854.05,0.0,-1.0,0.0,0.00013]
[1778926281889,50.67,77849.78,0.0,-1.0,0.0,0.00013]
[1778926284913,50.67,77838.23,0.0,-1.0,0.0,0.00013]
[1778926287934,50.67,77831.82,0.0,-1.0,0.0,0.00012]
[1778926293471,50.67,77827.13,0.0,-1.0,0.0,0.00012]
[1778926299015,50.67,77827.8,0.0,-1.0,0.0,0.00012]
[1778926300019,50.67,77813.85,0.0,-1.0,0.0,0.00012]
[1778926301027,50.67,77803.8,0.0,-1.0,0.0,0.00012]
[1778926302034,50.67,77798.41,0.0,-1.0,0.0,0.00011]
[1778926303540,50.67,77797.62,0.0,-1.0,0.0,0.00011]
[1778926309083,50.67,77800.47,0.0,-1.0,0.0,0.00011]
[1778926314117,50.67,77796.35,0.0,-1.0,0.0,0.00011]
[1778926316135,50.67,77778.27,0.0,-1.0,0.0,0.00011]
[1778926317140,50.67,77774.95,0.0,-1.0,0.0,0.00011]
[1778926319154,50.67,77781.78,0.0,-1.0,0.0,0.00011]
[1778926320163,50.67,77781.55,0.0,-1.0,0.0,0.00011]
[1778926325196,50.67,77787.09,0.0,-1.0,0.0,0.00011]
[1778926327209,50.67,77774.42,0.0,-1.0,0.0,0.00011]
[1778926329223,50.67,77772.88,0.0,-1.0,0.0,0.00011]
[1778926334258,50.67,77777.73,0.0,-1.0,0.0,0.00011]
[1778926335266,50.67,77770.52,0.0,-1.0,0.0,0.00011]
[1778926336276,50.67,77767.36,0.0,-1.0,0.0,0.00011]
[1778926340301,50.67,77774.07,0.0,-1.0,0.0,0.00011]
[1778926341342,50.67,77777.43,0.0,-1.0,0.0,0.00011]
[1778926343321,50.67,77771.16,0.0,-1.0,0.0,0.00011]
[1778926348357,50.67,77764.1,0.0,-1.0,0.0,0.0001]
[1778926353391,50.67,77765.35,0.0,-1.0,0.0,0.0001]
[1778926354398,50.67,77770.36,0.0,-1.0,0.0,0.00011]
[1778926356412,50.67,77765.34,0.0,-1.0,0.0,0.0001]
[1778926359433,50.67,77770.15,0.0,-1.0,0.0,0.00011]
[1778926364468,50.67,77766.99,0.0,-1.0,0.0,0.0001]
[1778926369503,50.67,77768.23,0.0,-1.0,0.0,0.0001]
[1778926372524,50.67,77773.8,0.0,-1.0,0.0,0.00011]
[1778926377559,50.67,77778.64,0.0,-1.0,0.0,0.00011]
[1778926382599,50.67,77782.07,0.0,-1.0,0.0,0.00011]
[1778926383601,50.67,77788.45,0.0,-1.0,0.0,0.00011]
[1778926384608,50.67,77791.22,0.0,-1.0,0.0,0.00011]
[1778926388635,50.67,77796.28,0.0,-1.0,0.0,0.00011]
[1778926393671,50.67,77798.38,0.0,-1.0,0.0,0.00011]
[1778926398706,50.67,77814.12,0.0,-1.0,0.0,0.00012]
[1778926400721,50.67,77819.06,0.0,-1.0,0.0,0.00012]
[1778926402734,50.67,77825.15,0.0,-1.0,0.0,0.00012]
[1778926404253,50.67,77835.42,0.0,-1.0,0.0,0.00012]
[1778926404749,50.67,77835.42,0.0,-1.0,0.0,0.00012]
[1778926406762,50.67,77841.73,0.0,-1.0,0.0,0.00013]
[1778926407769,50.67,77848.65,0.0,-1.0,0.0,0.00013]
[1778926412805,50.67,77850.99,0.0,-1.0,0.0,0.00013]
[1778926417840,50.67,77846.91,0.0,-1.0,0.0,0.00013]
[1778926422877,50.67,77853.64,0.0,-1.0,0.0,0.00013]
[1778926426904,50.67,77858.94,0.0,-1.0,0.0,0.00013]
[1778926427911,50.67,77866.45,0.0,-1.0,0.0,0.00013]
[1778926428918,50.67,77866.55,0.0,-1.0,0.0,0.00013]
[1778926434463,50.67,77870.57,0.0,-1.0,0.0,0.00013]
[1778926439995,50.67,77871.9,0.0,-1.0,0.0,0.00013]
[1778926445029,50.67,77872.3,0.0,-1.0,0.0,0.00013]
[1778926450066,50.67,77872.57,0.0,-1.0,0.0,0.00013]
[1778926455106,50.67,77877.06,0.0,-1.0,0.0,0.00014]
[1778926460135,50.67,77874.28,0.0,-1.0,0.0,0.00013]
[1778926463158,50.67,77867.13,0.0,-1.0,0.0,0.00013]
[1778926468191,50.67,77867.15,0.0,-1.0,0.0,0.00013]
[1778926474742,50.67,77864.66,0.0,-1.0,0.0,0.00013]
[1778926480275,50.67,77868.43,0.0,-1.0,0.0,0.00013]
[1778926485310,50.67,77866.49,0.0,-1.0,0.0,0.00013]
[1778926490345,50.67,77865.46,0.0,-1.0,0.0,0.00013]
[1778926495380,50.67,77866.01,0.0,-1.0,0.0,0.00013]
[1778926500415,50.67,77863.21,0.0,-1.0,0.0,0.00013]
[1778926505450,50.67,77864.01,0.0,-1.0,0.0,0.00013]
[1778926510485,50.67,77869.08,0.0,-1.0,0.0,0.00013]
[1778926513506,50.67,77884.57,0.0,-1.0,0.0,0.00014]
[1778926518543,50.67,77879.27,0.0,-1.0,0.0,0.00014]
[1778926523577,50.67,77877.65,0.0,-1.0,0.0,0.00013]
[1778926525590,50.67,77883.31,0.0,-1.0,0.0,0.00014]
[1778926526597,50.67,77888.77,0.0,-1.0,0.0,0.00014]
[1778926527604,50.67,77890.05,0.0,-1.0,0.0,0.00014]
[1778926532640,50.67,77891.27,0.0,-1.0,0.0,0.00014]
[1778926535660,50.67,77896.3,0.0,-1.0,0.0,0.00014]
[1778926540695,50.67,77898.35,0.0,-1.0,0.0,0.00014]
[1778926545730,50.67,77892.13,0.0,-1.0,0.0,0.00014]
[1778926548751,50.67,77892.64,0.0,-1.0,0.0,0.00014]
[1778926553791,50.67,77896.57,0.0,-1.0,0.0,0.00014]
[1778926558822,50.67,77898.33,0.0,-1.0,0.0,0.00014]
[1778926560836,50.67,77890.26,0.0,-1.0,0.0,0.00014]
[1778926566878,50.67,77890.12,0.0,-1.0,0.0,0.00014]
[1778926571914,50.67,77885.24,0.0,-1.0,0.0,0.00014]
[1778926576948,50.67,77878.9,0.0,-1.0,0.0,0.00013]
[1778926577954,50.67,77873.27,0.0,-1.0,0.0,0.00013]
[1778926582990,50.67,77869.87,0.0,-1.0,0.0,0.00013]
[1778926583997,50.67,77856.4,0.0,-1.0,0.0,0.00013]
[1778926585524,50.67,77845.14,0.0,-1.0,0.0,0.00012]
[1778926591047,50.67,77842.23,0.0,-1.0,0.0,0.00012]
[1778926593062,50.67,77853.28,0.0,-1.0,0.0,0.00012]
[1778926594068,50.67,77861.62,0.0,-1.0,0.0,0.00013]
[1778926598096,50.67,77850.4,0.0,-1.0,0.0,0.00012]
[1778926599103,50.67,77846.44,0.0,-1.0,0.0,0.00012]
[1778926604138,50.67,77841.63,0.0,-1.0,0.0,0.00012]
[1778926608169,50.67,77834.69,0.0,-1.0,0.0,0.00012]
[1778926612198,50.67,77841.04,0.0,-1.0,0.0,0.00012]
[1778926617233,50.67,77843.37,0.0,-1.0,0.0,0.00012]
[1778926620254,50.67,77836.92,0.0,-1.0,0.0,0.00012]
[1778926621260,50.67,77833.68,0.0,-1.0,0.0,0.00012]
[1778926623274,50.67,77826.31,0.0,-1.0,0.0,0.00012]
[1778926628309,50.67,77822.41,0.0,-1.0,0.0,0.00012]
[1778926630323,50.67,77830.42,0.0,-1.0,0.0,0.00012]
[1778926635874,50.67,77835.62,0.0,-1.0,0.0,0.00012]
[1778926640394,50.67,77827.04,0.0,-1.0,0.0,0.00012]
[1778926643459,50.67,77818.62,0.0,-1.0,0.0,0.00011]
[1778926649460,50.67,77817.43,0.0,-1.0,0.0,0.00011]
[1778926653491,50.67,77810.5,0.0,-1.0,0.0,0.00011]
[1778926654496,50.67,77805.28,0.0,-1.0,0.0,0.00011]
[1778926656509,50.67,77804.0,0.0,-1.0,0.0,0.00011]
[1778926661544,50.67,77800.1,0.0,-1.0,0.0,0.00011]
[1778926663558,50.67,77796.39,0.0,-1.0,0.0,0.00011]
[1778926668593,50.67,77778.44,0.0,-1.0,0.0,0.0001]
[1778926669600,50.67,77775.32,0.0,-1.0,0.0,0.0001]
[1778926672621,50.67,77774.86,0.0,-1.0,0.0,0.0001]
[1778926673628,50.67,77780.02,0.0,-1.0,0.0,0.0001]
[1778926674635,50.67,77788.62,0.0,-1.0,0.0,0.00011]
[1778926675644,50.67,77789.14,0.0,-1.0,0.0,0.00011]
[1778926677657,50.67,77800.0,0.0,-1.0,0.0,0.00011]
[1778926682692,50.67,77803.91,0.0,-1.0,0.0,0.00011]
[1778926683700,50.67,77811.61,0.0,-1.0,0.0,0.00011]
[1778926685715,50.67,77815.99,0.0,-1.0,0.0,0.00011]
[1778926688745,50.67,77822.34,0.0,-1.0,0.0,0.00011]
[1778926689744,50.67,77828.72,0.0,-1.0,0.0,0.00012]
[1778926690749,50.67,77834.16,0.0,-1.0,0.0,0.00012]
[1778926693770,50.67,77840.57,0.0,-1.0,0.0,0.00012]
[1778926698805,50.67,77844.82,0.0,-1.0,0.0,0.00012]
[1778926703842,50.67,77840.94,0.0,-1.0,0.0,0.00012]
[1778926705855,50.67,77835.07,0.0,-1.0,0.0,0.00012]
[1778926709882,50.67,77838.96,0.0,-1.0,0.0,0.00012]
[1778926714918,50.67,77835.56,0.0,-1.0,0.0,0.00012]
[1778926719954,50.67,77835.84,0.0,-1.0,0.0,0.00012]
[1778926724988,50.67,77834.52,0.0,-1.0,0.0,0.00012]
[1778926728012,50.67,77824.47,0.0,-1.0,0.0,0.00011]
[1778926729017,50.67,77822.02,0.0,-1.0,0.0,0.00011]
[1778926732039,50.67,77817.44,0.0,-1.0,0.0,0.00011]
[1778926736594,50.67,77826.73,0.0,-1.0,0.0,0.00011]
[1778926737075,50.67,77826.73,0.0,-1.0,0.0,0.00011]
[1778926742110,50.67,77827.15,0.0,-1.0,0.0,0.00011]
[1778926750168,50.67,77830.53,0.0,-1.0,0.0,0.00012]
[1778926755203,50.67,77828.01,0.0,-1.0,0.0,0.00011]
[1778926760241,50.67,77824.12,0.0,-1.0,0.0,0.00011]
[1778926761247,50.67,77833.29,0.0,-1.0,0.0,0.00012]
[1778926762254,50.67,77838.33,0.0,-1.0,0.0,0.00012]
[1778926766806,50.67,77844.92,0.0,-1.0,0.0,0.00012]
[1778926769306,50.67,77850.8,0.0,-1.0,0.0,0.00012]
[1778926770312,50.67,77851.63,0.0,-1.0,0.0,0.00012]
[1778926776876,50.67,77854.47,0.0,-1.0,0.0,0.00012]
[1778926782397,50.67,77860.08,0.0,-1.0,0.0,0.00012]
[1778926785417,50.67,77866.05,0.0,-1.0,0.0,0.00012]
[1778926790451,50.67,77869.06,0.0,-1.0,0.0,0.00013]
[1778926791458,50.67,77863.84,0.0,-1.0,0.0,0.00012]
[1778926795487,50.67,77858.9,0.0,-1.0,0.0,0.00012]
[1778926800522,50.67,77859.58,0.0,-1.0,0.0,0.00012]
[1778926805556,50.67,77860.81,0.0,-1.0,0.0,0.00012]
[1778926810594,50.67,77858.71,0.0,-1.0,0.0,0.00012]
[1778926812607,50.67,77853.12,0.0,-1.0,0.0,0.00012]
[1778926813614,50.67,77852.85,0.0,-1.0,0.0,0.00012]
[1778926818649,50.67,77854.1,0.0,-1.0,0.0,0.00012]
[1778926823685,50.67,77852.16,0.0,-1.0,0.0,0.00012]
[1778926828721,50.67,77852.21,0.0,-1.0,0.0,0.00012]
[1778926833756,50.67,77852.39,0.0,-1.0,0.0,0.00012]
[1778926838791,50.67,77849.49,0.0,-1.0,0.0,0.00012]
[1778926847374,50.67,77851.67,0.0,-1.0,0.0,0.00012]
[1778926851885,50.67,77856.47,0.0,-1.0,0.0,0.00012]
[1778926853897,50.67,77851.71,0.0,-1.0,0.0,0.00012]
[1778926858930,50.67,77849.51,0.0,-1.0,0.0,0.00012]
[1778926865986,50.67,77847.84,0.0,-1.0,0.0,0.00012]
[1778926871015,50.67,77845.34,0.0,-1.0,0.0,0.00012]
[1778926876050,50.67,77843.47,0.0,-1.0,0.0,0.00012]
[1778926881087,50.67,77842.12,0.0,-1.0,0.0,0.00012]
[1778926886121,50.67,77840.68,0.0,-1.0,0.0,0.00012]
[1778926891159,50.67,77837.92,0.0,-1.0,0.0,0.00011]
[1778926895183,50.67,77843.18,0.0,-1.0,0.0,0.00012]
[1778926900218,50.67,77843.36,0.0,-1.0,0.0,0.00012]
[1778926905253,50.67,77840.98,0.0,-1.0,0.0,0.00012]
[1778926911295,50.67,77843.5,0.0,-1.0,0.0,0.00012]
[1778926917870,50.67,77844.29,0.0,-1.0,0.0,0.00012]
[1778926921365,50.67,77837.65,0.0,-1.0,0.0,0.00011]
[1778926924385,50.67,77832.36,0.0,-1.0,0.0,0.00011]
[1778926929421,50.67,77830.42,0.0,-1.0,0.0,0.00011]
[1778926934456,50.67,77828.91,0.0,-1.0,0.0,0.00011]
[1778926939491,50.67,77821.05,0.0,-1.0,0.0,0.00011]
[1778926941505,50.67,77810.79,0.0,-1.0,0.0,0.00011]
[1778926942513,50.67,77808.55,0.0,-1.0,0.0,0.00011]
[1778926945533,50.67,77805.65,0.0,-1.0,0.0,0.00011]
[1778926950568,50.67,77813.93,0.0,-1.0,0.0,0.00011]
[1778926951575,50.67,77823.91,0.0,-1.0,0.0,0.00011]
[1778926954596,50.67,77817.47,0.0,-1.0,0.0,0.00011]
[1778926959632,50.67,77805.59,0.0,-1.0,0.0,0.0001]
[1778926960640,50.67,77802.74,0.0,-1.0,0.0,0.0001]
[1778926961646,50.67,77800.08,0.0,-1.0,0.0,0.0001]
[1778926966680,50.67,77802.26,0.0,-1.0,0.0,0.0001]
[1778926971716,50.67,77803.77,0.0,-1.0,0.0,0.0001]
[1778926978291,50.67,77800.29,0.0,-1.0,0.0,0.0001]
[1778926982793,50.67,77793.43,0.0,-1.0,0.0,0.0001]
[1778926983800,50.67,77788.98,0.0,-1.0,0.0,0.0001]
[1778926987828,50.67,77783.86,0.0,-1.0,0.0,0.0001]
[1778926988835,50.67,77793.74,0.0,-1.0,0.0,0.0001]
[1778926990849,50.67,77796.5,0.0,-1.0,0.0,0.0001]
[1778926994877,50.67,77800.21,0.0,-1.0,0.0,0.0001]
[1778926999914,50.67,77800.04,0.0,-1.0,0.0,0.0001]
[1778927004947,50.67,77814.31,0.0,-1.0,0.0,0.00011]
[1778927006961,50.67,77807.0,0.0,-1.0,0.0,0.0001]
[1778927007972,50.67,77804.53,0.0,-1.0,0.0,0.0001]
[1778927013003,50.67,77808.07,0.0,-1.0,0.0,0.0001]
[1778927014010,50.67,77812.67,0.0,-1.0,0.0,0.00011]
[1778927021059,50.67,77808.54,0.0,-1.0,0.0,0.0001]
[1778927026096,50.67,77807.18,0.0,-1.0,0.0,0.0001]
[1778927031131,50.67,77806.75,0.0,-1.0,0.0,0.0001]
[1778927036166,50.67,77806.5,0.0,-1.0,0.0,0.0001]
[1778927042208,50.67,77809.04,0.0,-1.0,0.0,0.0001]
[1778927046236,50.67,77801.75,0.0,-1.0,0.0,0.0001]
[1778927048250,50.67,77800.97,0.0,-1.0,0.0,0.0001]
[1778927053286,50.67,77797.44,0.0,-1.0,0.0,0.0001]
[1778927056306,50.67,77797.22,0.0,-1.0,0.0,0.0001]
[1778927058320,50.67,77801.71,0.0,-1.0,0.0,0.0001]
[1778927063355,50.67,77803.06,0.0,-1.0,0.0,0.0001]
[1778927068390,50.67,77807.58,0.0,-1.0,0.0,0.0001]
[1778927072418,50.67,77812.77,0.0,-1.0,0.0,0.0001]
[1778927073431,50.67,77813.54,0.0,-1.0,0.0,0.0001]
[1778927079021,50.67,77812.61,0.0,-1.0,0.0,0.0001]
[1778927081481,50.67,77807.07,0.0,-1.0,0.0,0.0001]
[1778927082487,50.67,77807.01,0.0,-1.0,0.0,0.0001]
[1778927087523,50.67,77807.22,0.0,-1.0,0.0,0.0001]
[1778927092559,50.67,77809.41,0.0,-1.0,0.0,0.0001]
[1778927097594,50.67,77812.07,0.0,-1.0,0.0,0.0001]
[1778927102629,50.67,77818.73,0.0,-1.0,0.0,0.00011]
[1778927107665,50.67,77818.88,0.0,-1.0,0.0,0.00011]
[1778927109232,50.67,77811.66,0.0,-1.0,0.0,0.0001]
[1778927110685,50.67,77808.48,0.0,-1.0,0.0,0.0001]
[1778927115723,50.67,77806.36,0.0,-1.0,0.0,0.0001]
[1778927120757,50.67,77806.24,0.0,-1.0,0.0,0.0001]
[1778927124785,50.67,77798.46,0.0,-1.0,0.0,0.0001]
[1778927129373,50.67,77779.01,0.0,-1.0,0.0,0.0001]
[1778927136869,50.67,77778.84,0.0,-1.0,0.0,9e-05]
[1778927141904,50.67,77773.54,0.0,-1.0,0.0,9e-05]
[1778927146938,50.67,77773.73,0.0,-1.0,0.0,9e-05]
[1778927151974,50.67,77780.05,0.0,-1.0,0.0,0.0001]
[1778927152981,50.67,77785.26,0.0,-1.0,0.0,0.0001]
[1778927153988,50.67,77793.89,0.0,-1.0,0.0,0.0001]
[1778927156002,50.67,77794.35,0.0,-1.0,0.0,0.0001]
[1778927161038,50.67,77790.28,0.0,-1.0,0.0,0.0001]
[1778927167082,50.67,77794.35,0.0,-1.0,0.0,0.0001]
[1778927172117,50.67,77799.02,0.0,-1.0,0.0,0.0001]
[1778927177151,50.67,77803.4,0.0,-1.0,0.0,0.0001]
[1778927182186,50.67,77804.7,0.0,-1.0,0.0,0.0001]
[1778927186214,50.67,77811.52,0.0,-1.0,0.0,0.0001]
[1778927188229,50.67,77804.97,0.0,-1.0,0.0,0.0001]
[1778927193264,50.67,77806.38,0.0,-1.0,0.0,0.0001]
[1778927195277,50.67,77809.32,0.0,-1.0,0.0,0.0001]
[1778927200318,50.67,77809.88,0.0,-1.0,0.0,0.0001]
[1778927205350,50.67,77809.81,0.0,-1.0,0.0,0.0001]
[1778927210384,50.67,77808.76,0.0,-1.0,0.0,0.0001]
[1778927213405,50.67,77802.99,0.0,-1.0,0.0,0.0001]
[1778927218441,50.67,77807.36,0.0,-1.0,0.0,0.0001]
[1778927219447,50.67,77812.99,0.0,-1.0,0.0,0.0001]
[1778927220455,50.67,77817.5,0.0,-1.0,0.0,0.0001]
[1778927222469,50.67,77819.03,0.0,-1.0,0.0,0.0001]
[1778927224483,50.67,77807.82,0.0,-1.0,0.0,0.0001]
[1778927225489,50.67,77805.17,0.0,-1.0,0.0,0.0001]
[1778927230524,50.67,77804.92,0.0,-1.0,0.0,0.0001]
[1778927235559,50.67,77804.0,0.0,-1.0,0.0,0.0001]
[1778927237573,50.67,77795.6,0.0,-1.0,0.0,0.0001]
[1778927240144,50.67,77792.03,0.0,-1.0,0.0,0.0001]
[1778927244622,50.67,77786.98,0.0,-1.0,0.0,0.0001]
[1778927247643,50.67,77777.32,0.0,-1.0,0.0,9e-05]
[1778927248650,50.67,77775.93,0.0,-1.0,0.0,9e-05]
[1778927250214,50.67,77770.12,0.0,-1.0,0.0,9e-05]
[1778927250666,50.67,77770.12,0.0,-1.0,0.0,9e-05]
[1778927255715,50.67,77771.54,0.0,-1.0,0.0,9e-05]
[1778927260735,50.67,77771.85,0.0,-1.0,0.0,9e-05]
[1778927265770,50.67,77772.49,0.0,-1.0,0.0,9e-05]
[1778927270354,50.67,77766.43,0.0,-1.0,0.0,9e-05]
[1778927275842,50.67,77762.71,0.0,-1.0,0.0,9e-05]
[1778927280878,50.67,77758.79,0.0,-1.0,0.0,9e-05]
[1778927285913,50.67,77758.95,0.0,-1.0,0.0,9e-05]
[1778927287925,50.67,77753.05,0.0,-1.0,0.0,9e-05]
[1778927290494,50.67,77750.18,0.0,-1.0,0.0,9e-05]
[1778927292961,50.67,77738.6,0.0,-1.0,0.0,8e-05]
[1778927293969,50.67,77734.99,0.0,-1.0,0.0,8e-05]
[1778927295988,50.67,77734.21,0.0,-1.0,0.0,8e-05]
[1778927296992,50.67,77719.43,0.0,-1.0,0.0,8e-05]
[1778927300589,50.67,77706.64,0.0,-1.0,0.0,8e-05]
[1778927302029,50.67,77696.55,0.0,-1.0,0.0,8e-05]
[1778927307066,50.67,77700.88,0.0,-1.0,0.0,8e-05]
[1778927309080,50.67,77695.7,0.0,-1.0,0.0,8e-05]
[1778927311095,50.67,77683.81,0.0,-1.0,0.0,7e-05]
[1778927312101,50.67,77666.42,0.0,-1.0,0.0,7e-05]
[1778927317164,50.67,77664.21,0.0,-1.0,0.0,7e-05]
[1778927319178,50.67,77657.17,0.0,-1.0,0.0,7e-05]
[1778927321192,50.67,77653.7,0.0,-1.0,0.0,7e-05]
[1778927324214,50.67,77652.39,0.0,-1.0,0.0,7e-05]
[1778927329257,50.67,77647.04,0.0,-1.0,0.0,7e-05]
[1778927330259,50.67,77630.9,0.0,-1.0,0.0,6e-05]
[1778927331271,50.67,77628.2,0.0,-1.0,0.0,6e-05]
[1778927333284,50.67,77621.18,0.0,-1.0,0.0,6e-05]
[1778927334291,50.67,77615.07,0.0,-1.0,0.0,6e-05]
[1778927335303,50.67,77608.58,0.0,-1.0,0.0,6e-05]
[1778927336301,50.67,77599.52,0.0,-1.0,0.0,6e-05]
[1778927338316,50.67,77598.99,0.0,-1.0,0.0,6e-05]
[1778927341357,50.67,77615.17,0.0,-1.0,0.0,6e-05]
[1778927342347,50.67,77642.44,0.0,-1.0,0.0,7e-05]
[1778927343357,50.67,77660.1,0.0,-1.0,0.0,7e-05]
[1778927344362,50.67,77665.4,0.0,-1.0,0.0,7e-05]
[1778927345370,50.67,77666.31,0.0,-1.0,0.0,7e-05]
[1778927346376,50.67,77660.79,0.0,-1.0,0.0,7e-05]
[1778927347383,50.67,77660.35,0.0,-1.0,0.0,7e-05]
[1778927349397,50.67,77692.65,0.0,-1.0,0.0,7e-05]
[1778927350409,50.67,77723.98,0.0,-1.0,0.0,8e-05]
[1778927351412,50.67,77736.29,0.0,-1.0,0.0,8e-05]
[1778927352419,50.67,77741.41,0.0,-1.0,0.0,8e-05]
[1778927353425,50.67,77743.66,0.0,-1.0,0.0,8e-05]
[1778927355440,50.67,77756.29,0.0,-1.0,0.0,9e-05]
[1778927356446,50.67,77755.38,0.0,-1.0,0.0,9e-05]
[1778927357453,50.67,77760.85,0.0,-1.0,0.0,9e-05]
[1778927358460,50.67,77755.46,0.0,-1.0,0.0,9e-05]
[1778927359468,50.67,77750.97,0.0,-1.0,0.0,9e-05]
[1778927363499,50.67,77733.11,0.0,-1.0,0.0,8e-05]
[1778927365509,50.67,77726.19,0.0,-1.0,0.0,8e-05]
[1778927370544,50.67,77728.15,0.0,-1.0,0.0,8e-05]
[1778927372567,50.67,77736.69,0.0,-1.0,0.0,8e-05]
[1778927376592,50.67,77730.58,0.0,-1.0,0.0,8e-05]
[1778927378605,50.67,77710.92,0.0,-1.0,0.0,8e-05]
[1778927379613,50.67,77699.88,0.0,-1.0,0.0,7e-05]
[1778927380668,50.67,77693.46,0.0,-1.0,0.0,7e-05]
[1778927382636,50.67,77724.11,0.0,-1.0,0.0,8e-05]
[1778927387673,50.67,77722.44,0.0,-1.0,0.0,8e-05]
[1778927390696,50.67,77716.58,0.0,-1.0,0.0,8e-05]
[1778927394725,50.67,77726.39,0.0,-1.0,0.0,8e-05]
[1778927395732,50.67,77726.77,0.0,-1.0,0.0,8e-05]
[1778927400767,50.67,77721.42,0.0,-1.0,0.0,8e-05]
[1778927402781,50.67,77715.66,0.0,-1.0,0.0,8e-05]
[1778927407816,50.67,77711.18,0.0,-1.0,0.0,8e-05]
[1778927409850,50.67,77730.42,0.0,-1.0,0.0,8e-05]
[1778927411863,50.67,77724.24,0.0,-1.0,0.0,8e-05]
[1778927413877,50.67,77727.32,0.0,-1.0,0.0,8e-05]
[1778927414884,50.67,77729.56,0.0,-1.0,0.0,8e-05]
[1778927418917,50.67,77739.05,0.0,-1.0,0.0,8e-05]
[1778927419920,50.67,77746.47,0.0,-1.0,0.0,8e-05]
[1778927420927,50.67,77752.92,0.0,-1.0,0.0,9e-05]
[1778927421934,50.67,77754.0,0.0,-1.0,0.0,9e-05]
[1778927424958,50.67,77759.54,0.0,-1.0,0.0,9e-05]
[1778927427485,50.67,77768.29,0.0,-1.0,0.0,9e-05]
[1778927433018,50.67,77766.91,0.0,-1.0,0.0,9e-05]
[1778927434019,50.67,77761.84,0.0,-1.0,0.0,9e-05]
[1778927436038,50.67,77767.98,0.0,-1.0,0.0,9e-05]
[1778927437558,50.67,77777.46,0.0,-1.0,0.0,9e-05]
[1778927443090,50.67,77776.26,0.0,-1.0,0.0,9e-05]
[1778927446109,50.67,77770.85,0.0,-1.0,0.0,9e-05]
[1778927447628,50.67,77751.14,0.0,-1.0,0.0,8e-05]
[1778927449130,50.67,77752.02,0.0,-1.0,0.0,8e-05]
[1778927453160,50.67,77742.98,0.0,-1.0,0.0,8e-05]
[1778927454170,50.67,77742.05,0.0,-1.0,0.0,8e-05]
[1778927455177,50.67,77759.56,0.0,-1.0,0.0,9e-05]
[1778927456186,50.67,77765.68,0.0,-1.0,0.0,9e-05]
[1778927457701,50.67,77759.32,0.0,-1.0,0.0,9e-05]
[1778927461219,50.67,77765.4,0.0,-1.0,0.0,9e-05]
[1778927466256,50.67,77767.91,0.0,-1.0,0.0,9e-05]
[1778927467771,50.67,77779.61,0.0,-1.0,0.0,9e-05]
[1778927469274,50.67,77779.13,0.0,-1.0,0.0,9e-05]
[1778927474313,50.67,77782.9,0.0,-1.0,0.0,9e-05]
[1778927476326,50.67,77777.88,0.0,-1.0,0.0,9e-05]
[1778927477842,50.67,77775.41,0.0,-1.0,0.0,9e-05]
[1778927483376,50.67,77769.33,0.0,-1.0,0.0,9e-05]
[1778927486397,50.67,77767.03,0.0,-1.0,0.0,9e-05]
[1778927491433,50.67,77767.7,0.0,-1.0,0.0,9e-05]
[1778927493449,50.67,77778.26,0.0,-1.0,0.0,9e-05]
[1778927495464,50.67,77780.09,0.0,-1.0,0.0,9e-05]
[1778927499488,50.67,77774.64,0.0,-1.0,0.0,9e-05]
[1778927502510,50.67,77775.87,0.0,-1.0,0.0,9e-05]
[1778927503521,50.67,77776.23,0.0,-1.0,0.0,9e-05]
[1778927508553,50.67,77773.79,0.0,-1.0,0.0,9e-05]
[1778927511572,50.67,77765.66,0.0,-1.0,0.0,9e-05]
[1778927512580,50.67,77757.68,0.0,-1.0,0.0,8e-05]
[1778927513587,50.67,77754.67,0.0,-1.0,0.0,8e-05]
[1778927518624,50.67,77755.16,0.0,-1.0,0.0,8e-05]
[1778927520638,50.67,77751.09,0.0,-1.0,0.0,8e-05]
[1778927525673,50.67,77752.21,0.0,-1.0,0.0,8e-05]
[1778927527687,50.67,77745.92,0.0,-1.0,0.0,8e-05]
[1778927528698,50.67,77743.79,0.0,-1.0,0.0,8e-05]
[1778927529701,50.67,77760.56,0.0,-1.0,0.0,9e-05]
[1778927530708,50.67,77775.05,0.0,-1.0,0.0,9e-05]
[1778927531716,50.67,77777.22,0.0,-1.0,0.0,9e-05]
[1778927534737,50.67,77782.6,0.0,-1.0,0.0,9e-05]
[1778927535747,50.67,77781.84,0.0,-1.0,0.0,9e-05]
[1778927540779,50.67,77789.15,0.0,-1.0,0.0,9e-05]
[1778927541786,50.67,77798.71,0.0,-1.0,0.0,9e-05]
[1778927542794,50.67,77798.32,0.0,-1.0,0.0,9e-05]
[1778927543800,50.67,77812.99,0.0,-1.0,0.0,0.0001]
[1778927544807,50.67,77813.31,0.0,-1.0,0.0,0.0001]
[1778927548835,50.67,77819.16,0.0,-1.0,0.0,0.0001]
[1778927553879,50.67,77820.79,0.0,-1.0,0.0,0.0001]
[1778927554880,50.67,77832.74,0.0,-1.0,0.0,0.0001]
[1778927555887,50.67,77842.85,0.0,-1.0,0.0,0.0001]
[1778927556894,50.67,77844.48,0.0,-1.0,0.0,0.0001]
[1778927561929,50.67,77846.42,0.0,-1.0,0.0,0.00011]
[1778927562937,50.67,77851.56,0.0,-1.0,0.0,0.00011]
[1778927564950,50.67,77861.65,0.0,-1.0,0.0,0.00011]
[1778927565957,50.67,77861.04,0.0,-1.0,0.0,0.00011]
[1778927568485,50.67,77867.03,0.0,-1.0,0.0,0.00011]
[1778927575023,50.67,77864.71,0.0,-1.0,0.0,0.00011]
[1778927580058,50.67,77860.78,0.0,-1.0,0.0,0.00011]
[1778927582072,50.67,77855.49,0.0,-1.0,0.0,0.00011]
[1778927584087,50.67,77862.03,0.0,-1.0,0.0,0.00011]
[1778927585093,50.67,77861.83,0.0,-1.0,0.0,0.00011]
[1778927590140,50.67,77866.03,0.0,-1.0,0.0,0.00011]
[1778927592146,50.67,77873.88,0.0,-1.0,0.0,0.00011]
[1778927596174,50.67,77880.98,0.0,-1.0,0.0,0.00011]
[1778927598696,50.67,77887.14,0.0,-1.0,0.0,0.00012]
[1778927600203,50.67,77889.35,0.0,-1.0,0.0,0.00012]
[1778927602217,50.67,77892.27,0.0,-1.0,0.0,0.00012]
[1778927603223,50.67,77880.37,0.0,-1.0,0.0,0.00011]
[1778927604233,50.67,77886.0,0.0,-1.0,0.0,0.00012]
[1778927605237,50.67,77886.07,0.0,-1.0,0.0,0.00012]
[1778927608765,50.67,77875.8,0.0,-1.0,0.0,0.00011]
[1778927611279,50.67,77882.05,0.0,-1.0,0.0,0.00011]
[1778927612286,50.67,77891.97,0.0,-1.0,0.0,0.00012]
[1778927613296,50.67,77894.81,0.0,-1.0,0.0,0.00012]
[1778927618835,50.67,77899.97,0.0,-1.0,0.0,0.00012]
[1778927621350,50.67,77903.47,0.0,-1.0,0.0,0.00012]
[1778927626385,50.67,77912.18,0.0,-1.0,0.0,0.00012]
[1778927628910,50.67,77915.45,0.0,-1.0,0.0,0.00012]
[1778927632427,50.67,77918.49,0.0,-1.0,0.0,0.00012]
[1778927633435,50.67,77927.37,0.0,-1.0,0.0,0.00013]
[1778927634441,50.67,77926.13,0.0,-1.0,0.0,0.00013]
[1778927637461,50.67,77918.46,0.0,-1.0,0.0,0.00012]
[1778927638980,50.67,77916.95,0.0,-1.0,0.0,0.00012]
[1778927643504,50.67,77910.37,0.0,-1.0,0.0,0.00012]
[1778927645519,50.67,77909.11,0.0,-1.0,0.0,0.00012]
[1778927650553,50.67,77906.15,0.0,-1.0,0.0,0.00012]
[1778927655590,50.67,77900.79,0.0,-1.0,0.0,0.00012]
[1778927657602,50.67,77895.22,0.0,-1.0,0.0,0.00012]
[1778927659616,50.67,77891.18,0.0,-1.0,0.0,0.00012]
[1778927665662,50.67,77891.47,0.0,-1.0,0.0,0.00012]
[1778927669686,50.67,77882.46,0.0,-1.0,0.0,0.00011]
[1778927670698,50.67,77880.79,0.0,-1.0,0.0,0.00011]
[1778927675728,50.67,77883.63,0.0,-1.0,0.0,0.00011]
[1778927677742,50.67,77893.81,0.0,-1.0,0.0,0.00012]
[1778927678749,50.67,77893.21,0.0,-1.0,0.0,0.00012]
[1778927683788,50.67,77884.58,0.0,-1.0,0.0,0.00011]
[1778927684794,50.67,77883.31,0.0,-1.0,0.0,0.00011]
[1778927689829,50.67,77882.85,0.0,-1.0,0.0,0.00011]
[1778927691844,50.67,77876.5,0.0,-1.0,0.0,0.00011]
[1778927694864,50.67,77877.28,0.0,-1.0,0.0,0.00011]
[1778927699899,50.67,77878.29,0.0,-1.0,0.0,0.00011]
[1778927704936,50.67,77891.78,0.0,-1.0,0.0,0.00012]
[1778927705942,50.67,77895.4,0.0,-1.0,0.0,0.00012]
[1778927710978,50.67,77894.38,0.0,-1.0,0.0,0.00012]
[1778927716012,50.67,77901.99,0.0,-1.0,0.0,0.00012]
[1778927717019,50.67,77906.11,0.0,-1.0,0.0,0.00012]
[1778927719034,50.67,77904.83,0.0,-1.0,0.0,0.00012]
[1778927724069,50.67,77907.95,0.0,-1.0,0.0,0.00012]
[1778927725076,50.67,77908.89,0.0,-1.0,0.0,0.00012]
[1778927727090,50.67,77889.99,0.0,-1.0,0.0,0.00011]
[1778927728097,50.67,77898.73,0.0,-1.0,0.0,0.00012]
[1778927729107,50.67,77902.52,0.0,-1.0,0.0,0.00012]
[1778927734139,50.67,77903.95,0.0,-1.0,0.0,0.00012]
[1778927737160,50.67,77908.82,0.0,-1.0,0.0,0.00012]
[1778927738169,50.67,77938.84,0.0,-1.0,0.0,0.00013]
[1778927739705,50.67,77942.09,0.0,-1.0,0.0,0.00013]
[1778927740182,50.67,77942.09,0.0,-1.0,0.0,0.00013]
[1778927742196,50.67,77937.47,0.0,-1.0,0.0,0.00013]
[1778927746224,50.67,77926.29,0.0,-1.0,0.0,0.00012]
[1778927747231,50.67,77921.02,0.0,-1.0,0.0,0.00012]
[1778927748238,50.67,77919.58,0.0,-1.0,0.0,0.00012]
[1778927753276,50.67,77917.67,0.0,-1.0,0.0,0.00012]
[1778927758309,50.67,77912.86,0.0,-1.0,0.0,0.00012]
[1778927763368,50.67,77918.52,0.0,-1.0,0.0,0.00012]
[1778927768382,50.67,77917.99,0.0,-1.0,0.0,0.00012]
[1778927769926,50.67,77915.11,0.0,-1.0,0.0,0.00012]
[1778927775430,50.67,77912.29,0.0,-1.0,0.0,0.00012]
[1778927777444,50.67,77906.93,0.0,-1.0,0.0,0.00012]
[1778927779996,50.67,77907.43,0.0,-1.0,0.0,0.00012]
[1778927785499,50.67,77908.78,0.0,-1.0,0.0,0.00012]
[1778927786508,50.67,77900.49,0.0,-1.0,0.0,0.00012]
[1778927788520,50.67,77894.74,0.0,-1.0,0.0,0.00012]
[1778927791542,50.67,77889.63,0.0,-1.0,0.0,0.00011]
[1778927793560,50.67,77884.25,0.0,-1.0,0.0,0.00011]
[1778927798591,50.67,77883.21,0.0,-1.0,0.0,0.00011]
[1778927801613,50.67,77871.72,0.0,-1.0,0.0,0.00011]
[1778927802622,50.67,77869.32,0.0,-1.0,0.0,0.00011]
[1778927804633,50.67,77863.03,0.0,-1.0,0.0,0.00011]
[1778927807654,50.67,77857.02,0.0,-1.0,0.0,0.0001]
[1778927813703,50.67,77854.76,0.0,-1.0,0.0,0.0001]
[1778927818737,50.67,77854.28,0.0,-1.0,0.0,0.0001]
[1778927822766,50.67,77846.78,0.0,-1.0,0.0,0.0001]
[1778927824781,50.67,77854.26,0.0,-1.0,0.0,0.0001]
[1778927826793,50.67,77854.23,0.0,-1.0,0.0,0.0001]
[1778927831828,50.67,77853.63,0.0,-1.0,0.0,0.0001]
[1778927835856,50.67,77847.03,0.0,-1.0,0.0,0.0001]
[1778927836867,50.67,77830.87,0.0,-1.0,0.0,0.0001]
[1778927837870,50.67,77828.53,0.0,-1.0,0.0,0.0001]
[1778927843913,50.67,77832.39,0.0,-1.0,0.0,0.0001]
[1778927848950,50.67,77804.64,0.0,-1.0,0.0,9e-05]
[1778927849954,50.67,77815.51,0.0,-1.0,0.0,9e-05]
[1778927850964,50.67,77822.83,0.0,-1.0,0.0,0.0001]
[1778927851969,50.67,77821.14,0.0,-1.0,0.0,9e-05]
[1778927857003,50.67,77822.09,0.0,-1.0,0.0,9e-05]
[1778927858010,50.67,77836.99,0.0,-1.0,0.0,0.0001]
[1778927859017,50.67,77842.87,0.0,-1.0,0.0,0.0001]
[1778927860030,50.67,77844.64,0.0,-1.0,0.0,0.0001]
[1778927862046,50.67,77840.86,0.0,-1.0,0.0,0.0001]
[1778927863053,50.67,77825.08,0.0,-1.0,0.0,9e-05]
[1778927864060,50.67,77823.29,0.0,-1.0,0.0,9e-05]
[1778927869097,50.67,77828.67,0.0,-1.0,0.0,0.0001]
[1778927870102,50.67,77828.36,0.0,-1.0,0.0,0.0001]
[1778927875139,50.67,77827.68,0.0,-1.0,0.0,0.0001]
[1778927880176,50.67,77831.61,0.0,-1.0,0.0,0.0001]
[1778927885207,50.67,77832.65,0.0,-1.0,0.0,0.0001]
[1778927887221,50.67,77842.47,0.0,-1.0,0.0,0.0001]
[1778927888227,50.67,77844.52,0.0,-1.0,0.0,0.0001]
[1778927893262,50.67,77844.97,0.0,-1.0,0.0,0.0001]
[1778927898298,50.67,77852.61,0.0,-1.0,0.0,0.0001]
[1778927900848,50.67,77855.18,0.0,-1.0,0.0,0.0001]
[1778927903333,50.67,77845.97,0.0,-1.0,0.0,0.0001]
[1778927904339,50.67,77838.87,0.0,-1.0,0.0,0.0001]
[1778927905347,50.67,77819.95,0.0,-1.0,0.0,9e-05]
[1778927906353,50.67,77819.37,0.0,-1.0,0.0,9e-05]
[1778927911389,50.67,77822.62,0.0,-1.0,0.0,9e-05]
[1778927916428,50.67,77823.71,0.0,-1.0,0.0,9e-05]
[1778927921466,50.67,77819.44,0.0,-1.0,0.0,9e-05]
[1778927927504,50.67,77814.12,0.0,-1.0,0.0,9e-05]
[1778927932541,50.67,77817.2,0.0,-1.0,0.0,9e-05]
[1778927937574,50.67,77820.8,0.0,-1.0,0.0,9e-05]
[1778927941129,50.67,77834.78,0.0,-1.0,0.0,0.0001]
[1778927942610,50.67,77834.62,0.0,-1.0,0.0,0.0001]
[1778927947644,50.67,77836.45,0.0,-1.0,0.0,0.0001]
[1778927948651,50.67,77829.54,0.0,-1.0,0.0,0.0001]
[1778927949661,50.67,77826.85,0.0,-1.0,0.0,9e-05]
[1778927954693,50.67,77823.83,0.0,-1.0,0.0,9e-05]
[1778927959728,50.67,77824.96,0.0,-1.0,0.0,9e-05]
[1778927964766,50.67,77826.44,0.0,-1.0,0.0,9e-05]
[1778927969801,50.67,77824.56,0.0,-1.0,0.0,9e-05]
[1778927971344,50.67,77831.37,0.0,-1.0,0.0,9e-05]
[1778927973829,50.67,77832.46,0.0,-1.0,0.0,9e-05]
[1778927977857,50.67,77824.29,0.0,-1.0,0.0,9e-05]
[1778927980879,50.67,77830.37,0.0,-1.0,0.0,9e-05]
[1778927983901,50.67,77836.34,0.0,-1.0,0.0,0.0001]
[1778927988934,50.67,77838.91,0.0,-1.0,0.0,0.0001]
[1778927990949,50.67,77849.1,0.0,-1.0,0.0,0.0001]
[1778927992962,50.67,77849.01,0.0,-1.0,0.0,0.0001]
[1778927999004,50.67,77849.13,0.0,-1.0,0.0,0.0001]
[1778928003037,50.67,77840.06,0.0,-1.0,0.0,0.0001]
[1778928005050,50.67,77840.3,0.0,-1.0,0.0,0.0001]
[1778928010083,50.67,77836.71,0.0,-1.0,0.0,0.0001]
[1778928014111,50.67,77831.04,0.0,-1.0,0.0,9e-05]
[1778928019146,50.67,77834.68,0.0,-1.0,0.0,0.0001]
[1778928024181,50.67,77837.19,0.0,-1.0,0.0,0.0001]
[1778928025192,50.67,77826.94,0.0,-1.0,0.0,9e-05]
[1778928026195,50.67,77825.07,0.0,-1.0,0.0,9e-05]
[1778928029218,50.67,77831.77,0.0,-1.0,0.0,9e-05]
[1778928034252,50.67,77834.85,0.0,-1.0,0.0,9e-05]
[1778928039286,50.67,77833.44,0.0,-1.0,0.0,9e-05]
[1778928044321,50.67,77834.76,0.0,-1.0,0.0,9e-05]
[1778928049356,50.67,77831.76,0.0,-1.0,0.0,9e-05]
[1778928054391,50.67,77832.3,0.0,-1.0,0.0,9e-05]
[1778928059426,50.67,77826.72,0.0,-1.0,0.0,9e-05]
[1778928064474,50.67,77817.21,0.0,-1.0,0.0,9e-05]
[1778928065476,50.67,77815.06,0.0,-1.0,0.0,9e-05]
[1778928070503,50.67,77816.15,0.0,-1.0,0.0,9e-05]
[1778928072516,50.67,77815.97,0.0,-1.0,0.0,9e-05]
[1778928077554,50.67,77811.19,0.0,-1.0,0.0,9e-05]
[1778928082590,50.67,77811.2,0.0,-1.0,0.0,9e-05]
[1778928087625,50.67,77817.11,0.0,-1.0,0.0,9e-05]
[1778928092189,50.67,77822.18,0.0,-1.0,0.0,9e-05]
[1778928095683,50.67,77830.68,0.0,-1.0,0.0,9e-05]
[1778928099710,50.67,77835.5,0.0,-1.0,0.0,9e-05]
[1778928104745,50.67,77838.29,0.0,-1.0,0.0,9e-05]
[1778928107767,50.67,77845.13,0.0,-1.0,0.0,0.0001]
[1778928108774,50.67,77842.47,0.0,-1.0,0.0,0.0001]
[1778928113808,50.67,77843.72,0.0,-1.0,0.0,0.0001]
[1778928119851,50.67,77844.5,0.0,-1.0,0.0,0.0001]
[1778928124885,50.67,77846.57,0.0,-1.0,0.0,0.0001]
[1778928129921,50.67,77848.09,0.0,-1.0,0.0,0.0001]
[1778928134956,50.67,77847.29,0.0,-1.0,0.0,0.0001]
[1778928139991,50.67,77846.25,0.0,-1.0,0.0,0.0001]
[1778928145027,50.67,77847.21,0.0,-1.0,0.0,0.0001]
[1778928147040,50.67,77852.82,0.0,-1.0,0.0,0.0001]
[1778928148047,50.67,77856.92,0.0,-1.0,0.0,0.0001]
[1778928152074,50.67,77852.37,0.0,-1.0,0.0,0.0001]
[1778928154088,50.67,77849.84,0.0,-1.0,0.0,0.0001]
[1778928158119,50.67,77859.46,0.0,-1.0,0.0,0.0001]
[1778928160130,50.67,77860.31,0.0,-1.0,0.0,0.0001]
[1778928165165,50.67,77862.35,0.0,-1.0,0.0,0.0001]
[1778928170201,50.67,77862.18,0.0,-1.0,0.0,0.0001]
[1778928175235,50.67,77866.32,0.0,-1.0,0.0,0.0001]
[1778928181277,50.67,77865.41,0.0,-1.0,0.0,0.0001]
[1778928185304,50.67,77873.21,0.0,-1.0,0.0,0.0001]
[1778928186312,50.67,77872.38,0.0,-1.0,0.0,0.0001]
[1778928191346,50.67,77869.87,0.0,-1.0,0.0,0.0001]
[1778928194370,50.67,77862.67,0.0,-1.0,0.0,0.0001]
[1778928195377,50.67,77862.26,0.0,-1.0,0.0,0.0001]
[1778928200412,50.67,77858.19,0.0,-1.0,0.0,0.0001]
[1778928205447,50.67,77854.25,0.0,-1.0,0.0,0.0001]
[1778928210482,50.67,77851.68,0.0,-1.0,0.0,0.0001]
[1778928212497,50.67,77848.3,0.0,-1.0,0.0,9e-05]
[1778928217531,50.67,77846.39,0.0,-1.0,0.0,9e-05]
[1778928222566,50.67,77846.93,0.0,-1.0,0.0,9e-05]
[1778928227601,50.67,77847.31,0.0,-1.0,0.0,9e-05]
[1778928233643,50.67,77847.04,0.0,-1.0,0.0,9e-05]
[1778928238679,50.67,77846.36,0.0,-1.0,0.0,9e-05]
[1778928243715,50.67,77847.81,0.0,-1.0,0.0,9e-05]
[1778928249754,50.67,77845.92,0.0,-1.0,0.0,9e-05]
[1778928254790,50.67,77845.44,0.0,-1.0,0.0,9e-05]
[1778928259824,50.67,77847.71,0.0,-1.0,0.0,9e-05]
[1778928264860,50.67,77847.75,0.0,-1.0,0.0,9e-05]
[1778928269895,50.67,77848.67,0.0,-1.0,0.0,9e-05]
[1778928274930,50.67,77848.86,0.0,-1.0,0.0,9e-05]
[1778928279965,50.67,77847.03,0.0,-1.0,0.0,9e-05]
[1778928284999,50.67,77847.77,0.0,-1.0,0.0,9e-05]
[1778928290038,50.67,77848.42,0.0,-1.0,0.0,9e-05]
[1778928295073,50.67,77850.45,0.0,-1.0,0.0,9e-05]
[1778928300108,50.67,77851.14,0.0,-1.0,0.0,9e-05]
[1778928305147,50.67,77850.36,0.0,-1.0,0.0,9e-05]
[1778928309171,50.67,77844.6,0.0,-1.0,0.0,9e-05]
[1778928310178,50.67,77842.78,0.0,-1.0,0.0,9e-05]
[1778928315213,50.67,77847.14,0.0,-1.0,0.0,9e-05]
[1778928320248,50.67,77845.8,0.0,-1.0,0.0,9e-05]
[1778928325283,50.67,77845.33,0.0,-1.0,0.0,9e-05]
[1778928331325,50.67,77844.29,0.0,-1.0,0.0,9e-05]
[1778928338375,50.67,77843.43,0.0,-1.0,0.0,9e-05]
[1778928343409,50.67,77843.06,0.0,-1.0,0.0,9e-05]
[1778928348445,50.67,77833.27,0.0,-1.0,0.0,9e-05]
[1778928349451,50.67,77830.82,0.0,-1.0,0.0,9e-05]
[1778928352475,50.67,77828.03,0.0,-1.0,0.0,9e-05]
[1778928353480,50.67,77837.81,0.0,-1.0,0.0,9e-05]
[1778928354489,50.67,77841.26,0.0,-1.0,0.0,9e-05]
[1778928356502,50.67,77844.63,0.0,-1.0,0.0,9e-05]
[1778928361536,50.67,77846.5,0.0,-1.0,0.0,9e-05]
[1778928366576,50.67,77855.4,0.0,-1.0,0.0,9e-05]
[1778928371611,50.67,77847.61,0.0,-1.0,0.0,9e-05]
[1778928372618,50.67,77847.53,0.0,-1.0,0.0,9e-05]
[1778928377653,50.67,77849.88,0.0,-1.0,0.0,9e-05]
[1778928382688,50.67,77848.61,0.0,-1.0,0.0,9e-05]
[1778928387724,50.67,77851.15,0.0,-1.0,0.0,9e-05]
[1778928392758,50.67,77853.24,0.0,-1.0,0.0,9e-05]
[1778928397793,50.67,77856.32,0.0,-1.0,0.0,9e-05]
[1778928401822,50.67,77860.09,0.0,-1.0,0.0,9e-05]
[1778928406856,50.67,77861.18,0.0,-1.0,0.0,0.0001]
[1778928411891,50.67,77859.45,0.0,-1.0,0.0,9e-05]
[1778928415919,50.67,77865.07,0.0,-1.0,0.0,0.0001]
[1778928420954,50.67,77867.26,0.0,-1.0,0.0,0.0001]
[1778928424513,50.67,77873.71,0.0,-1.0,0.0,0.0001]
[1778928430017,50.67,77873.37,0.0,-1.0,0.0,0.0001]
[1778928434582,50.67,77878.49,0.0,-1.0,0.0,0.0001]
[1778928440090,50.67,77882.01,0.0,-1.0,0.0,0.0001]
[1778928441096,50.67,77891.5,0.0,-1.0,0.0,0.0001]
[1778928442105,50.67,77893.59,0.0,-1.0,0.0,0.0001]
[1778928444653,50.67,77895.09,0.0,-1.0,0.0,0.0001]
[1778928450159,50.67,77897.8,0.0,-1.0,0.0,0.0001]
[1778928455196,50.67,77900.65,0.0,-1.0,0.0,0.0001]
[1778928456202,50.67,77893.84,0.0,-1.0,0.0,0.0001]
[1778928457209,50.67,77887.54,0.0,-1.0,0.0,0.0001]
[1778928458217,50.67,77887.49,0.0,-1.0,0.0,0.0001]
[1778928463255,50.67,77887.09,0.0,-1.0,0.0,0.0001]
[1778928468289,50.67,77883.39,0.0,-1.0,0.0,0.0001]
[1778928471310,50.67,77888.8,0.0,-1.0,0.0,0.0001]
[1778928476345,50.67,77892.72,0.0,-1.0,0.0,0.0001]
[1778928481380,50.67,77894.85,0.0,-1.0,0.0,0.0001]
[1778928483394,50.67,77900.53,0.0,-1.0,0.0,0.0001]
[1778928487422,50.67,77906.96,0.0,-1.0,0.0,0.00011]
[1778928492459,50.67,77909.54,0.0,-1.0,0.0,0.00011]
[1778928497492,50.67,77910.82,0.0,-1.0,0.0,0.00011]
[1778928502527,50.67,77912.2,0.0,-1.0,0.0,0.00011]
[1778928507562,50.67,77917.07,0.0,-1.0,0.0,0.00011]
[1778928510584,50.67,77916.4,0.0,-1.0,0.0,0.00011]
[1778928516625,50.67,77912.13,0.0,-1.0,0.0,0.00011]
[1778928519646,50.67,77906.42,0.0,-1.0,0.0,0.0001]
[1778928523674,50.67,77905.07,0.0,-1.0,0.0,0.0001]
[1778928529718,50.67,77907.9,0.0,-1.0,0.0,0.00011]
[1778928531730,50.67,77900.96,0.0,-1.0,0.0,0.0001]
[1778928534751,50.67,77898.92,0.0,-1.0,0.0,0.0001]
[1778928539786,50.67,77897.39,0.0,-1.0,0.0,0.0001]
[1778928545832,50.67,77896.47,0.0,-1.0,0.0,0.0001]
[1778928547843,50.67,77891.28,0.0,-1.0,0.0,0.0001]
[1778928552879,50.67,77892.19,0.0,-1.0,0.0,0.0001]
[1778928557912,50.67,77893.92,0.0,-1.0,0.0,0.0001]
[1778928562947,50.67,77894.09,0.0,-1.0,0.0,0.0001]
[1778928567982,50.67,77894.14,0.0,-1.0,0.0,0.0001]
[1778928574024,50.67,77895.24,0.0,-1.0,0.0,0.0001]
[1778928579059,50.67,77894.67,0.0,-1.0,0.0,0.0001]
[1778928584094,50.67,77892.16,0.0,-1.0,0.0,0.0001]
[1778928589129,50.67,77889.49,0.0,-1.0,0.0,0.0001]
[1778928594165,50.67,77890.27,0.0,-1.0,0.0,0.0001]
[1778928599199,50.67,77889.09,0.0,-1.0,0.0,0.0001]
[1778928602222,50.67,77880.44,0.0,-1.0,0.0,0.0001]
[1778928603229,50.67,77876.51,0.0,-1.0,0.0,0.0001]
[1778928605788,50.67,77874.32,0.0,-1.0,0.0,0.0001]
[1778928611285,50.67,77870.39,0.0,-1.0,0.0,9e-05]
[1778928615859,50.67,77863.86,0.0,-1.0,0.0,9e-05]
[1778928621359,50.67,77867.19,0.0,-1.0,0.0,9e-05]
[1778928623372,50.67,77876.58,0.0,-1.0,0.0,0.0001]
[1778928624379,50.67,77879.21,0.0,-1.0,0.0,0.0001]
[1778928631427,50.67,77880.29,0.0,-1.0,0.0,0.0001]
[1778928635998,50.67,77889.07,0.0,-1.0,0.0,0.0001]
[1778928640490,50.67,77890.57,0.0,-1.0,0.0,0.0001]
[1778928646068,50.67,77895.54,0.0,-1.0,0.0,0.0001]
[1778928651567,50.67,77894.95,0.0,-1.0,0.0,0.0001]
[1778928656604,50.67,77895.79,0.0,-1.0,0.0,0.0001]
[1778928661643,50.67,77899.1,0.0,-1.0,0.0,0.0001]
[1778928666674,50.67,77901.61,0.0,-1.0,0.0,0.0001]
[1778928671723,50.67,77901.07,0.0,-1.0,0.0,0.0001]
[1778928672745,50.67,77901.78,0.0,-1.0,0.0,0.0001]
[1778928675751,50.67,77908.97,0.0,-1.0,0.0,0.0001]
[1778928680790,50.67,77905.23,0.0,-1.0,0.0,0.0001]
[1778928682800,50.67,77897.02,0.0,-1.0,0.0,0.0001]
[1778928683807,50.67,77896.75,0.0,-1.0,0.0,0.0001]
[1778928684814,50.67,77891.31,0.0,-1.0,0.0,0.0001]
[1778928685822,50.67,77890.61,0.0,-1.0,0.0,0.0001]
[1778928691866,50.67,77889.46,0.0,-1.0,0.0,0.0001]
[1778928696902,50.67,77890.9,0.0,-1.0,0.0,0.0001]
[1778928701936,50.67,77890.73,0.0,-1.0,0.0,0.0001]
[1778928706973,50.67,77885.47,0.0,-1.0,0.0,0.0001]
[1778928707978,50.67,77881.3,0.0,-1.0,0.0,0.0001]
[1778928708987,50.67,77880.73,0.0,-1.0,0.0,0.0001]
[1778928714020,50.67,77882.98,0.0,-1.0,0.0,0.0001]
[1778928719055,50.67,77887.22,0.0,-1.0,0.0,0.0001]
[1778928724090,50.67,77888.75,0.0,-1.0,0.0,0.0001]
[1778928729124,50.67,77890.39,0.0,-1.0,0.0,0.0001]
[1778928734165,50.67,77898.24,0.0,-1.0,0.0,0.0001]
[1778928735167,50.67,77899.1,0.0,-1.0,0.0,0.0001]
[1778928739196,50.67,77903.57,0.0,-1.0,0.0,0.0001]
[1778928744230,50.67,77903.37,0.0,-1.0,0.0,0.0001]
[1778928749266,50.67,77902.1,0.0,-1.0,0.0,0.0001]
[1778928754301,50.67,77900.73,0.0,-1.0,0.0,0.0001]
[1778928759336,50.67,77900.49,0.0,-1.0,0.0,0.0001]
[1778928764370,50.67,77899.81,0.0,-1.0,0.0,0.0001]
[1778928766912,50.67,77907.83,0.0,-1.0,0.0,0.0001]
[1778928770413,50.67,77913.65,0.0,-1.0,0.0,0.0001]
[1778928772427,50.67,77916.68,0.0,-1.0,0.0,0.0001]
[1778928777463,50.67,77914.21,0.0,-1.0,0.0,0.0001]
[1778928782497,50.67,77913.14,0.0,-1.0,0.0,0.0001]
[1778928787534,50.67,77909.63,0.0,-1.0,0.0,0.0001]
[1778928792567,50.67,77906.73,0.0,-1.0,0.0,0.0001]
[1778928794581,50.67,77902.41,0.0,-1.0,0.0,0.0001]
[1778928799620,50.67,77903.33,0.0,-1.0,0.0,0.0001]
[1778928804655,50.67,77903.07,0.0,-1.0,0.0,0.0001]
[1778928811704,50.67,77897.81,0.0,-1.0,0.0,0.0001]
[1778928817261,50.67,77879.82,0.0,-1.0,0.0,9e-05]
[1778928818753,50.67,77878.8,0.0,-1.0,0.0,9e-05]
[1778928823788,50.67,77880.19,0.0,-1.0,0.0,9e-05]
[1778928829829,50.67,77879.79,0.0,-1.0,0.0,9e-05]
[1778928834865,50.67,77883.15,0.0,-1.0,0.0,9e-05]
[1778928839900,50.67,77882.64,0.0,-1.0,0.0,9e-05]
[1778928844935,50.67,77878.47,0.0,-1.0,0.0,9e-05]
[1778928852993,50.67,77877.62,0.0,-1.0,0.0,9e-05]
[1778928858028,50.67,77880.12,0.0,-1.0,0.0,9e-05]
[1778928863062,50.67,77882.66,0.0,-1.0,0.0,9e-05]
[1778928868097,50.67,77884.11,0.0,-1.0,0.0,9e-05]
[1778928873134,50.67,77884.65,0.0,-1.0,0.0,9e-05]
[1778928880189,50.67,77884.77,0.0,-1.0,0.0,9e-05]
[1778928887234,50.67,77885.69,0.0,-1.0,0.0,9e-05]
[1778928892269,50.67,77881.23,0.0,-1.0,0.0,9e-05]
[1778928897304,50.67,77876.39,0.0,-1.0,0.0,9e-05]
[1778928905360,50.67,77871.2,0.0,-1.0,0.0,9e-05]
[1778928910394,50.67,77867.22,0.0,-1.0,0.0,9e-05]
[1778928915430,50.67,77866.34,0.0,-1.0,0.0,9e-05]
[1778928917965,50.67,77878.7,0.0,-1.0,0.0,9e-05]
[1778928919458,50.67,77888.56,0.0,-1.0,0.0,9e-05]
[1778928920465,50.67,77889.99,0.0,-1.0,0.0,9e-05]
[1778928925503,50.67,77895.08,0.0,-1.0,0.0,0.0001]
[1778928930543,50.67,77897.18,0.0,-1.0,0.0,0.0001]
[1778928935579,50.67,77898.65,0.0,-1.0,0.0,0.0001]
[1778928940613,50.67,77903.07,0.0,-1.0,0.0,0.0001]
[1778928945651,50.67,77906.02,0.0,-1.0,0.0,0.0001]
[1778928950687,50.67,77906.67,0.0,-1.0,0.0,0.0001]
[1778928955721,50.67,77907.81,0.0,-1.0,0.0,0.0001]
[1778928960757,50.67,77907.69,0.0,-1.0,0.0,0.0001]
[1778928963778,50.67,77912.12,0.0,-1.0,0.0,0.0001]
[1778928964785,50.67,77912.85,0.0,-1.0,0.0,0.0001]
[1778928969820,50.67,77910.37,0.0,-1.0,0.0,0.0001]
[1778928974855,50.67,77908.43,0.0,-1.0,0.0,0.0001]
[1778928976869,50.67,77915.07,0.0,-1.0,0.0,0.0001]
[1778928981904,50.67,77913.3,0.0,-1.0,0.0,0.0001]
[1778928988465,50.67,77913.74,0.0,-1.0,0.0,0.0001]
[1778928993988,50.67,77915.12,0.0,-1.0,0.0,0.0001]
[1778929000035,50.67,77914.76,0.0,-1.0,0.0,0.0001]
[1778929005065,50.67,77915.44,0.0,-1.0,0.0,0.0001]
[1778929010100,50.67,77917.38,0.0,-1.0,0.0,0.0001]
[1778929015136,50.67,77918.98,0.0,-1.0,0.0,0.0001]
[1778929020171,50.67,77922.85,0.0,-1.0,0.0,0.0001]
[1778929025205,50.67,77922.54,0.0,-1.0,0.0,0.0001]
[1778929030240,50.67,77921.66,0.0,-1.0,0.0,0.0001]
[1778929033261,50.67,77926.75,0.0,-1.0,0.0,0.0001]
[1778929038296,50.67,77931.11,0.0,-1.0,0.0,0.0001]
[1778929039303,50.67,77927.6,0.0,-1.0,0.0,0.0001]
[1778929041316,50.67,77925.88,0.0,-1.0,0.0,0.0001]
[1778929045346,50.67,77916.11,0.0,-1.0,0.0,0.0001]
[1778929046352,50.67,77913.91,0.0,-1.0,0.0,0.0001]
[1778929051387,50.67,77913.68,0.0,-1.0,0.0,0.0001]
[1778929055415,50.67,77905.66,0.0,-1.0,0.0,0.0001]
[1778929056423,50.67,77904.05,0.0,-1.0,0.0,0.0001]
[1778929061458,50.67,77907.37,0.0,-1.0,0.0,0.0001]
[1778929066493,50.67,77909.75,0.0,-1.0,0.0,0.0001]
[1778929071525,50.67,77910.49,0.0,-1.0,0.0,0.0001]
[1778929076562,50.67,77909.98,0.0,-1.0,0.0,0.0001]
[1778929081598,50.67,77910.36,0.0,-1.0,0.0,0.0001]
[1778929084619,50.67,77902.99,0.0,-1.0,0.0,9e-05]
[1778929085626,50.67,77901.38,0.0,-1.0,0.0,9e-05]
[1778929090661,50.67,77901.66,0.0,-1.0,0.0,9e-05]
[1778929095702,50.67,77896.37,0.0,-1.0,0.0,9e-05]
[1778929100737,50.67,77897.86,0.0,-1.0,0.0,9e-05]
[1778929105772,50.67,77897.86,0.0,-1.0,0.0,9e-05]
[1778929110807,50.67,77899.88,0.0,-1.0,0.0,9e-05]
[1778929115842,50.67,77900.6,0.0,-1.0,0.0,9e-05]
[1778929121884,50.67,77902.34,0.0,-1.0,0.0,9e-05]
[1778929124908,50.67,77908.34,0.0,-1.0,0.0,0.0001]
[1778929126919,50.67,77908.1,0.0,-1.0,0.0,0.0001]
[1778929131954,50.67,77907.98,0.0,-1.0,0.0,0.0001]
[1778929136989,50.67,77911.54,0.0,-1.0,0.0,0.0001]
[1778929144039,50.67,77912.86,0.0,-1.0,0.0,0.0001]
[1778929149596,50.67,77912.97,0.0,-1.0,0.0,0.0001]
[1778929156125,50.67,77912.98,0.0,-1.0,0.0,0.0001]
[1778929161160,50.67,77913.04,0.0,-1.0,0.0,0.0001]
[1778929167202,50.67,77910.57,0.0,-1.0,0.0,0.0001]
[1778929172246,50.67,77910.9,0.0,-1.0,0.0,9e-05]
[1778929177281,50.67,77911.75,0.0,-1.0,0.0,0.0001]
[1778929182317,50.67,77914.31,0.0,-1.0,0.0,0.0001]
[1778929187352,50.67,77916.26,0.0,-1.0,0.0,0.0001]
[1778929192387,50.67,77915.71,0.0,-1.0,0.0,0.0001]
[1778929199436,50.67,77914.96,0.0,-1.0,0.0,0.0001]
[1778929202457,50.67,77925.77,0.0,-1.0,0.0,0.0001]
[1778929203464,50.67,77929.01,0.0,-1.0,0.0,0.0001]
[1778929204471,50.67,77934.62,0.0,-1.0,0.0,0.0001]
[1778929205479,50.67,77936.34,0.0,-1.0,0.0,0.0001]
[1778929207494,50.67,77955.24,0.0,-1.0,0.0,0.00011]
[1778929208501,50.67,77961.03,0.0,-1.0,0.0,0.00011]
[1778929210521,50.67,77971.12,0.0,-1.0,0.0,0.00011]
[1778929211526,50.67,77974.99,0.0,-1.0,0.0,0.00011]
[1778929216556,50.67,77978.35,0.0,-1.0,0.0,0.00011]
[1778929218570,50.67,77983.67,0.0,-1.0,0.0,0.00011]
[1778929221591,50.67,77989.31,0.0,-1.0,0.0,0.00012]
[1778929225619,50.67,77993.88,0.0,-1.0,0.0,0.00012]
[1778929230655,50.67,77997.16,0.0,-1.0,0.0,0.00012]
[1778929235690,50.67,78009.87,0.0,-1.0,0.0,0.00012]
[1778929236694,50.67,78015.88,0.0,-1.0,0.0,0.00012]
[1778929237705,50.67,78012.34,0.0,-1.0,0.0,0.00012]
[1778929240242,50.67,78012.03,0.0,-1.0,0.0,0.00012]
[1778929242739,50.67,78012.76,0.0,-1.0,0.0,0.00012]
[1778929245766,50.67,78023.79,0.0,-1.0,0.0,0.00013]
[1778929246767,50.67,78030.89,0.0,-1.0,0.0,0.00013]
[1778929247774,50.67,78035.35,0.0,-1.0,0.0,0.00013]
[1778929248784,50.67,78026.83,0.0,-1.0,0.0,0.00013]
[1778929250312,50.67,78028.62,0.0,-1.0,0.0,0.00013]
[1778929255897,50.67,78032.6,0.0,-1.0,0.0,0.00013]
[1778929258912,50.67,78027.4,0.0,-1.0,0.0,0.00013]
[1778929261933,50.67,78020.75,0.0,-1.0,0.0,0.00012]
[1778929263982,50.67,78016.69,0.0,-1.0,0.0,0.00012]
[1778929273013,50.67,78009.42,0.0,-1.0,0.0,0.00012]
[1778929274020,50.67,78004.34,0.0,-1.0,0.0,0.00012]
[1778929279054,50.67,77999.46,0.0,-1.0,0.0,0.00012]
[1778929284088,50.67,77998.65,0.0,-1.0,0.0,0.00012]
[1778929289124,50.67,78002.66,0.0,-1.0,0.0,0.00012]
[1778929290596,50.67,78009.45,0.0,-1.0,0.0,0.00012]
[1778929291137,50.67,78009.45,0.0,-1.0,0.0,0.00012]
[1778929296173,50.67,78012.96,0.0,-1.0,0.0,0.00012]
[1778929298186,50.67,78007.36,0.0,-1.0,0.0,0.00012]
[1778929303222,50.67,78006.05,0.0,-1.0,0.0,0.00012]
[1778929308256,50.67,77997.75,0.0,-1.0,0.0,0.00012]
[1778929313291,50.67,77997.43,0.0,-1.0,0.0,0.00012]
[1778929318326,50.67,77996.28,0.0,-1.0,0.0,0.00012]
[1778929322355,50.67,78004.78,0.0,-1.0,0.0,0.00012]
[1778929323361,50.67,78007.27,0.0,-1.0,0.0,0.00012]
[1778929325375,50.67,78012.65,0.0,-1.0,0.0,0.00012]
[1778929330410,50.67,78009.56,0.0,-1.0,0.0,0.00012]
[1778929334438,50.67,78014.04,0.0,-1.0,0.0,0.00012]
[1778929338469,50.67,78020.16,0.0,-1.0,0.0,0.00012]
[1778929340480,50.67,78026.37,0.0,-1.0,0.0,0.00012]
[1778929345516,50.67,78018.74,0.0,-1.0,0.0,0.00012]
[1778929346522,50.67,78012.81,0.0,-1.0,0.0,0.00012]
[1778929347529,50.67,78010.34,0.0,-1.0,0.0,0.00012]
[1778929351558,50.67,78005.37,0.0,-1.0,0.0,0.00012]
[1778929356593,50.67,78005.1,0.0,-1.0,0.0,0.00012]
[1778929362634,50.67,78005.68,0.0,-1.0,0.0,0.00012]
[1778929367670,50.67,78005.05,0.0,-1.0,0.0,0.00012]
[1778929369684,50.67,77999.96,0.0,-1.0,0.0,0.00012]
[1778929370691,50.67,78000.49,0.0,-1.0,0.0,0.00012]
[1778929375728,50.67,78001.13,0.0,-1.0,0.0,0.00012]
[1778929380761,50.67,77999.11,0.0,-1.0,0.0,0.00012]
[1778929385796,50.67,78001.25,0.0,-1.0,0.0,0.00012]
[1778929390831,50.67,78003.0,0.0,-1.0,0.0,0.00012]
[1778929392845,50.67,78008.18,0.0,-1.0,0.0,0.00012]
[1778929397880,50.67,78007.7,0.0,-1.0,0.0,0.00012]
[1778929399896,50.67,78013.31,0.0,-1.0,0.0,0.00012]
[1778929404929,50.67,78012.4,0.0,-1.0,0.0,0.00012]
[1778929411438,50.67,78010.08,0.0,-1.0,0.0,0.00012]
[1778929412985,50.67,78007.93,0.0,-1.0,0.0,0.00012]
[1778929418020,50.67,78006.61,0.0,-1.0,0.0,0.00012]
[1778929423055,50.67,78006.52,0.0,-1.0,0.0,0.00012]
[1778929428090,50.67,78006.31,0.0,-1.0,0.0,0.00012]
[1778929433125,50.67,78005.48,0.0,-1.0,0.0,0.00012]
[1778929438164,50.67,78005.54,0.0,-1.0,0.0,0.00012]
[1778929443199,50.67,78005.79,0.0,-1.0,0.0,0.00012]
[1778929448234,50.67,78006.11,0.0,-1.0,0.0,0.00012]
[1778929453269,50.67,78007.25,0.0,-1.0,0.0,0.00012]
[1778929458305,50.67,78009.4,0.0,-1.0,0.0,0.00012]
[1778929463339,50.67,78008.42,0.0,-1.0,0.0,0.00012]
[1778929468377,50.67,78007.86,0.0,-1.0,0.0,0.00012]
[1778929473410,50.67,78008.76,0.0,-1.0,0.0,0.00012]
[1778929478445,50.67,78009.31,0.0,-1.0,0.0,0.00012]
[1778929483480,50.67,78009.07,0.0,-1.0,0.0,0.00012]
[1778929488518,50.67,78009.58,0.0,-1.0,0.0,0.00012]
[1778929493550,50.67,78010.92,0.0,-1.0,0.0,0.00012]
[1778929498587,50.67,78011.67,0.0,-1.0,0.0,0.00012]
[1778929499595,50.67,78017.32,0.0,-1.0,0.0,0.00012]
[1778929500601,50.67,78018.6,0.0,-1.0,0.0,0.00012]
[1778929502617,50.67,78013.46,0.0,-1.0,0.0,0.00012]
[1778929504629,50.67,78009.45,0.0,-1.0,0.0,0.00012]
[1778929510674,50.67,78011.9,0.0,-1.0,0.0,0.00012]
[1778929514702,50.67,78006.33,0.0,-1.0,0.0,0.00012]
[1778929515709,50.67,78006.7,0.0,-1.0,0.0,0.00012]
[1778929520744,50.67,78004.69,0.0,-1.0,0.0,0.00011]
[1778929525780,50.67,78006.23,0.0,-1.0,0.0,0.00012]
[1778929530814,50.67,78005.94,0.0,-1.0,0.0,0.00011]
[1778929535850,50.67,78005.65,0.0,-1.0,0.0,0.00011]
[1778929540885,50.67,78005.99,0.0,-1.0,0.0,0.00011]
[1778929547936,50.67,78005.16,0.0,-1.0,0.0,0.00011]
[1778929552968,50.67,78004.78,0.0,-1.0,0.0,0.00011]
[1778929558004,50.67,78004.89,0.0,-1.0,0.0,0.00011]
[1778929563039,50.67,78003.47,0.0,-1.0,0.0,0.00011]
[1778929568074,50.67,78003.64,0.0,-1.0,0.0,0.00011]
[1778929573109,50.67,78003.56,0.0,-1.0,0.0,0.00011]
[1778929574120,50.67,77989.11,0.0,-1.0,0.0,0.00011]
[1778929575123,50.67,77984.47,0.0,-1.0,0.0,0.00011]
[1778929576130,50.67,77990.64,0.0,-1.0,0.0,0.00011]
[1778929581166,50.67,77990.86,0.0,-1.0,0.0,0.00011]
[1778929584780,50.67,77989.71,0.0,-1.0,0.0,0.00011]
[1778929590230,50.67,77989.83,0.0,-1.0,0.0,0.00011]
[1778929595265,50.67,77989.6,0.0,-1.0,0.0,0.00011]
[1778929600300,50.67,77989.72,0.0,-1.0,0.0,0.00011]
[1778929605335,50.67,77990.36,0.0,-1.0,0.0,0.00011]
[1778929609162,50.67,77988.46,0.0,-1.0,0.0,0.00011]
[1778929610071,50.67,77988.29,0.0,-1.0,0.0,0.00011]
[1778929615404,50.67,77987.47,0.0,-1.0,0.0,0.00011]
[1778929620440,50.67,77987.02,0.0,-1.0,0.0,0.00011]
[1778929625475,50.67,77984.73,0.0,-1.0,0.0,0.00011]
[1778929630514,50.67,77984.19,0.0,-1.0,0.0,0.00011]
[1778929632991,50.67,77977.42,0.0,-1.0,0.0,0.0001]
[1778929638569,50.67,77979.56,0.0,-1.0,0.0,0.00011]
[1778929640584,50.67,77984.54,0.0,-1.0,0.0,0.00011]
[1778929643063,50.67,78000.71,0.0,-1.0,0.0,0.00011]
[1778929646628,50.67,78008.33,0.0,-1.0,0.0,0.00011]
[1778929651662,50.67,78009.76,0.0,-1.0,0.0,0.00011]
[1778929656697,50.67,78011.93,0.0,-1.0,0.0,0.00011]
[1778929657703,50.67,78018.97,0.0,-1.0,0.0,0.00012]
[1778929662740,50.67,78014.58,0.0,-1.0,0.0,0.00011]
[1778929663745,50.67,78013.9,0.0,-1.0,0.0,0.00011]
[1778929668780,50.67,78009.01,0.0,-1.0,0.0,0.00011]
[1778929670334,50.67,78009.01,0.0,-1.0,0.0,0.00011]
[1778929675831,50.67,78007.19,0.0,-1.0,0.0,0.00011]
[1778929680865,50.67,78009.61,0.0,-1.0,0.0,0.00011]
[1778929683885,50.67,78009.95,0.0,-1.0,0.0,0.00011]
[1778929688922,50.67,78013.71,0.0,-1.0,0.0,0.00011]
[1778929693955,50.67,78017.43,0.0,-1.0,0.0,0.00011]
[1778929698990,50.67,78022.04,0.0,-1.0,0.0,0.00012]
[1778929704027,50.67,78021.48,0.0,-1.0,0.0,0.00012]
[1778929709062,50.67,78020.02,0.0,-1.0,0.0,0.00012]
[1778929713089,50.67,78015.98,0.0,-1.0,0.0,0.00011]
[1778929718124,50.67,78014.52,0.0,-1.0,0.0,0.00011]
[1778929723159,50.67,78014.34,0.0,-1.0,0.0,0.00011]
[1778929728196,50.67,78011.31,0.0,-1.0,0.0,0.00011]
[1778929733702,50.67,78008.65,0.0,-1.0,0.0,0.00011]
[1778929739273,50.67,78007.28,0.0,-1.0,0.0,0.00011]
[1778929746322,50.67,78007.26,0.0,-1.0,0.0,0.00011]
[1778929751358,50.67,78005.3,0.0,-1.0,0.0,0.00011]
[1778929756393,50.67,78005.38,0.0,-1.0,0.0,0.00011]
[1778929761431,50.67,78009.91,0.0,-1.0,0.0,0.00011]
[1778929766465,50.67,78010.26,0.0,-1.0,0.0,0.00011]
[1778929768477,50.67,78015.5,0.0,-1.0,0.0,0.00011]
[1778929773986,50.67,78013.4,0.0,-1.0,0.0,0.00011]
[1778929779554,50.67,78008.1,0.0,-1.0,0.0,0.00011]
[1778929784589,50.67,78005.2,0.0,-1.0,0.0,0.00011]
[1778929789624,50.67,78007.44,0.0,-1.0,0.0,0.00011]
[1778929794658,50.67,78006.36,0.0,-1.0,0.0,0.00011]
[1778929799694,50.67,78006.21,0.0,-1.0,0.0,0.00011]
[1778929804731,50.67,78007.56,0.0,-1.0,0.0,0.00011]
[1778929809768,50.67,78009.32,0.0,-1.0,0.0,0.00011]
[1778929814810,50.67,78008.45,0.0,-1.0,0.0,0.00011]
[1778929820845,50.67,78008.8,0.0,-1.0,0.0,0.00011]
[1778929825881,50.67,78008.88,0.0,-1.0,0.0,0.00011]
[1778929830915,50.67,78007.79,0.0,-1.0,0.0,0.00011]
[1778929836958,50.67,78010.0,0.0,-1.0,0.0,0.00011]
[1778929841993,50.67,78010.14,0.0,-1.0,0.0,0.00011]
[1778929847031,50.67,78010.65,0.0,-1.0,0.0,0.00011]
[1778929852066,50.67,78010.28,0.0,-1.0,0.0,0.00011]
[1778929858108,50.67,78009.75,0.0,-1.0,0.0,0.00011]
[1778929863143,50.67,78009.12,0.0,-1.0,0.0,0.00011]
[1778929868183,50.67,78014.56,0.0,-1.0,0.0,0.00011]
[1778929869186,50.67,78011.59,0.0,-1.0,0.0,0.00011]
[1778929874222,50.67,78009.85,0.0,-1.0,0.0,0.00011]
[1778929877242,50.67,78004.37,0.0,-1.0,0.0,0.00011]
[1778929879258,50.67,78003.85,0.0,-1.0,0.0,0.00011]
[1778929884291,50.67,78004.58,0.0,-1.0,0.0,0.00011]
[1778929890333,50.67,78004.81,0.0,-1.0,0.0,0.00011]
[1778929895369,50.67,78006.21,0.0,-1.0,0.0,0.00011]
[1778929900403,50.67,78004.83,0.0,-1.0,0.0,0.00011]
[1778929905438,50.67,78004.17,0.0,-1.0,0.0,0.00011]
[1778929910483,50.67,78003.64,0.0,-1.0,0.0,0.00011]
[1778929915508,50.67,78004.02,0.0,-1.0,0.0,0.00011]
[1778929920544,50.67,78004.98,0.0,-1.0,0.0,0.00011]
[1778929925579,50.67,78004.0,0.0,-1.0,0.0,0.00011]
[1778929931621,50.67,78003.36,0.0,-1.0,0.0,0.00011]
[1778929936656,50.67,78003.46,0.0,-1.0,0.0,0.00011]
[1778929941691,50.67,78003.86,0.0,-1.0,0.0,0.00011]
[1778929946726,50.67,78003.9,0.0,-1.0,0.0,0.00011]
[1778929951763,50.67,78007.28,0.0,-1.0,0.0,0.00011]
[1778929953776,50.67,78011.76,0.0,-1.0,0.0,0.00011]
[1778929958812,50.67,78018.39,0.0,-1.0,0.0,0.00011]
[1778929963846,50.67,78017.32,0.0,-1.0,0.0,0.00011]
[1778929969888,50.67,78018.32,0.0,-1.0,0.0,0.00011]
[1778929975399,50.67,78016.81,0.0,-1.0,0.0,0.00011]
[1778929981981,50.67,78016.73,0.0,-1.0,0.0,0.00011]
[1778929983994,50.67,78021.36,0.0,-1.0,0.0,0.00011]
[1778929989029,50.67,78021.42,0.0,-1.0,0.0,0.00011]
[1778929993061,50.67,78028.14,0.0,-1.0,0.0,0.00011]
[1778929998096,50.67,78034.19,0.0,-1.0,0.0,0.00011]
[1778930000110,50.67,78040.4,0.0,-1.0,0.0,0.00012]
[1778930001117,50.67,78041.92,0.0,-1.0,0.0,0.00012]
[1778930006156,50.67,78040.5,0.0,-1.0,0.0,0.00012]
[1778930011191,50.67,78044.59,0.0,-1.0,0.0,0.00012]
[1778930017233,50.67,78046.23,0.0,-1.0,0.0,0.00012]
[1778930022268,50.67,78049.66,0.0,-1.0,0.0,0.00012]
[1778930027303,50.67,78051.77,0.0,-1.0,0.0,0.00012]
[1778930033355,50.67,78052.83,0.0,-1.0,0.0,0.00012]
[1778930038380,50.67,78057.46,0.0,-1.0,0.0,0.00012]
[1778930043416,50.67,78058.98,0.0,-1.0,0.0,0.00012]
[1778930047445,50.67,78064.36,0.0,-1.0,0.0,0.00012]
[1778930052480,50.67,78065.58,0.0,-1.0,0.0,0.00012]
[1778930057515,50.67,78066.17,0.0,-1.0,0.0,0.00012]
[1778930062550,50.67,78063.78,0.0,-1.0,0.0,0.00012]
[1778930066034,50.67,78053.62,0.0,-1.0,0.0,0.00012]
[1778930066578,50.67,78053.62,0.0,-1.0,0.0,0.00012]
[1778930071613,50.67,78051.08,0.0,-1.0,0.0,0.00012]
[1778930076648,50.67,78047.16,0.0,-1.0,0.0,0.00012]
[1778930081683,50.67,78046.39,0.0,-1.0,0.0,0.00012]
[1778930086721,50.67,78047.46,0.0,-1.0,0.0,0.00012]
[1778930091754,50.67,78047.49,0.0,-1.0,0.0,0.00012]
[1778930096790,50.67,78048.08,0.0,-1.0,0.0,0.00012]
[1778930101832,50.67,78048.46,0.0,-1.0,0.0,0.00012]
[1778930106865,50.67,78047.47,0.0,-1.0,0.0,0.00012]
[1778930108879,50.67,78042.62,0.0,-1.0,0.0,0.00011]
[1778930113914,50.67,78046.08,0.0,-1.0,0.0,0.00012]
[1778930120963,50.67,78048.28,0.0,-1.0,0.0,0.00012]
[1778930121970,50.67,78055.46,0.0,-1.0,0.0,0.00012]
[1778930127005,50.67,78053.34,0.0,-1.0,0.0,0.00012]
[1778930132040,50.67,78055.01,0.0,-1.0,0.0,0.00012]
[1778930137076,50.67,78056.16,0.0,-1.0,0.0,0.00012]
[1778930142110,50.67,78053.15,0.0,-1.0,0.0,0.00012]
[1778930147146,50.67,78054.11,0.0,-1.0,0.0,0.00012]
[1778930149161,50.67,78059.25,0.0,-1.0,0.0,0.00012]
[1778930155203,50.67,78059.52,0.0,-1.0,0.0,0.00012]
[1778930160239,50.67,78061.22,0.0,-1.0,0.0,0.00012]
[1778930165273,50.67,78061.45,0.0,-1.0,0.0,0.00012]
[1778930170308,50.67,78062.04,0.0,-1.0,0.0,0.00012]
[1778930175342,50.67,78066.16,0.0,-1.0,0.0,0.00012]
[1778930180379,50.67,78068.51,0.0,-1.0,0.0,0.00012]
[1778930185414,50.67,78074.45,0.0,-1.0,0.0,0.00012]
[1778930189441,50.67,78076.59,0.0,-1.0,0.0,0.00012]
[1778930192462,50.67,78080.36,0.0,-1.0,0.0,0.00012]
[1778930194477,50.67,78087.64,0.0,-1.0,0.0,0.00013]
[1778930195483,50.67,78087.23,0.0,-1.0,0.0,0.00013]
[1778930200518,50.67,78089.8,0.0,-1.0,0.0,0.00013]
[1778930205553,50.67,78091.12,0.0,-1.0,0.0,0.00013]
[1778930208574,50.67,78097.54,0.0,-1.0,0.0,0.00013]
[1778930209582,50.67,78100.88,0.0,-1.0,0.0,0.00013]
[1778930211595,50.67,78102.33,0.0,-1.0,0.0,0.00013]
[1778930217638,50.67,78097.79,0.0,-1.0,0.0,0.00013]
[1778930222672,50.67,78099.1,0.0,-1.0,0.0,0.00013]
[1778930228714,50.67,78096.68,0.0,-1.0,0.0,0.00013]
[1778930234756,50.67,78101.52,0.0,-1.0,0.0,0.00013]
[1778930239791,50.67,78100.57,0.0,-1.0,0.0,0.00013]
[1778930244826,50.67,78103.3,0.0,-1.0,0.0,0.00013]
[1778930250868,50.67,78102.43,0.0,-1.0,0.0,0.00013]
[1778930255903,50.67,78100.3,0.0,-1.0,0.0,0.00013]
[1778930260938,50.67,78096.88,0.0,-1.0,0.0,0.00013]
[1778930265973,50.67,78095.65,0.0,-1.0,0.0,0.00013]
[1778930271008,50.67,78095.24,0.0,-1.0,0.0,0.00013]
[1778930273029,50.67,78087.16,0.0,-1.0,0.0,0.00012]
[1778930274041,50.67,78078.11,0.0,-1.0,0.0,0.00012]
[1778930279071,50.67,78086.59,0.0,-1.0,0.0,0.00012]
[1778930284106,50.67,78088.04,0.0,-1.0,0.0,0.00012]
[1778930286120,50.67,78094.09,0.0,-1.0,0.0,0.00013]
[1778930291156,50.67,78095.85,0.0,-1.0,0.0,0.00013]
[1778930296190,50.67,78094.26,0.0,-1.0,0.0,0.00013]
[1778930301224,50.67,78097.88,0.0,-1.0,0.0,0.00013]
[1778930307750,50.67,78100.87,0.0,-1.0,0.0,0.00013]
[1778930313309,50.67,78103.71,0.0,-1.0,0.0,0.00013]
[1778930318344,50.67,78103.34,0.0,-1.0,0.0,0.00013]
[1778930323379,50.67,78107.03,0.0,-1.0,0.0,0.00013]
[1778930328414,50.67,78107.84,0.0,-1.0,0.0,0.00013]
[1778930334457,50.67,78107.97,0.0,-1.0,0.0,0.00013]
[1778930335469,50.67,78115.65,0.0,-1.0,0.0,0.00013]
[1778930336471,50.67,78117.44,0.0,-1.0,0.0,0.00013]
[1778930338486,50.67,78110.65,0.0,-1.0,0.0,0.00013]
[1778930343520,50.67,78111.49,0.0,-1.0,0.0,0.00013]
[1778930348555,50.67,78110.93,0.0,-1.0,0.0,0.00013]
[1778930354597,50.67,78110.56,0.0,-1.0,0.0,0.00013]
[1778930359632,50.67,78106.32,0.0,-1.0,0.0,0.00013]
[1778930364668,50.67,78106.25,0.0,-1.0,0.0,0.00013]
[1778930369703,50.67,78106.77,0.0,-1.0,0.0,0.00013]
[1778930372723,50.67,78097.56,0.0,-1.0,0.0,0.00012]
[1778930373732,50.67,78094.27,0.0,-1.0,0.0,0.00012]
[1778930377762,50.67,78087.94,0.0,-1.0,0.0,0.00012]
[1778930382795,50.67,78089.37,0.0,-1.0,0.0,0.00012]
[1778930387828,50.67,78091.26,0.0,-1.0,0.0,0.00012]
[1778930392863,50.67,78098.54,0.0,-1.0,0.0,0.00013]
[1778930393869,50.67,78103.58,0.0,-1.0,0.0,0.00013]
[1778930398904,50.67,78106.16,0.0,-1.0,0.0,0.00013]
[1778930403940,50.67,78104.47,0.0,-1.0,0.0,0.00013]
[1778930414010,50.67,78103.14,0.0,-1.0,0.0,0.00013]
[1778930419051,50.67,78102.83,0.0,-1.0,0.0,0.00013]
[1778930421060,50.67,78095.53,0.0,-1.0,0.0,0.00012]
[1778930426095,50.67,78094.16,0.0,-1.0,0.0,0.00012]
[1778930432137,50.67,78095.14,0.0,-1.0,0.0,0.00012]
[1778930437173,50.67,78096.33,0.0,-1.0,0.0,0.00012]
[1778930442208,50.67,78097.07,0.0,-1.0,0.0,0.00012]
[1778930448735,50.67,78097.19,0.0,-1.0,0.0,0.00012]
[1778930454292,50.67,78098.49,0.0,-1.0,0.0,0.00012]
[1778930459327,50.67,78099.46,0.0,-1.0,0.0,0.00012]
[1778930464373,50.67,78096.18,0.0,-1.0,0.0,0.00012]
[1778930465381,50.67,78080.66,0.0,-1.0,0.0,0.00012]
[1778930466387,50.67,78076.26,0.0,-1.0,0.0,0.00012]
[1778930471426,50.67,78076.79,0.0,-1.0,0.0,0.00012]
[1778930473436,50.67,78071.8,0.0,-1.0,0.0,0.00012]
[1778930478956,50.67,78070.91,0.0,-1.0,0.0,0.00012]
[1778930483509,50.67,78059.33,0.0,-1.0,0.0,0.00011]
[1778930485521,50.67,78051.67,0.0,-1.0,0.0,0.00011]
[1778930490557,50.67,78050.26,0.0,-1.0,0.0,0.00011]
[1778930495591,50.67,78048.65,0.0,-1.0,0.0,0.00011]
[1778930500626,50.67,78047.24,0.0,-1.0,0.0,0.00011]
[1778930505661,50.67,78046.45,0.0,-1.0,0.0,0.00011]
[1778930510697,50.67,78046.52,0.0,-1.0,0.0,0.00011]
[1778930515732,50.67,78045.96,0.0,-1.0,0.0,0.00011]
[1778930520767,50.67,78045.17,0.0,-1.0,0.0,0.00011]
[1778930526808,50.67,78044.0,0.0,-1.0,0.0,0.00011]
[1778930528822,50.67,78037.59,0.0,-1.0,0.0,0.00011]
[1778930529830,50.67,78035.92,0.0,-1.0,0.0,0.0001]
[1778930534863,50.67,78037.9,0.0,-1.0,0.0,0.00011]
[1778930539900,50.67,78037.99,0.0,-1.0,0.0,0.00011]
[1778930544938,50.67,78037.82,0.0,-1.0,0.0,0.00011]
[1778930549969,50.67,78037.24,0.0,-1.0,0.0,0.00011]
[1778930555012,50.67,78036.99,0.0,-1.0,0.0,0.0001]
[1778930560044,50.67,78035.27,0.0,-1.0,0.0,0.0001]
[1778930565076,50.67,78035.68,0.0,-1.0,0.0,0.0001]
[1778930570111,50.67,78036.35,0.0,-1.0,0.0,0.0001]
[1778930575146,50.67,78036.0,0.0,-1.0,0.0,0.0001]
[1778930580183,50.67,78034.19,0.0,-1.0,0.0,0.0001]
[1778930583203,50.67,78042.01,0.0,-1.0,0.0,0.00011]
[1778930588239,50.67,78044.11,0.0,-1.0,0.0,0.00011]
[1778930593276,50.67,78042.2,0.0,-1.0,0.0,0.00011]
[1778930598311,50.67,78042.28,0.0,-1.0,0.0,0.00011]
[1778930603346,50.67,78043.45,0.0,-1.0,0.0,0.00011]
[1778930607375,50.67,78052.65,0.0,-1.0,0.0,0.00011]
[1778930615430,50.67,78055.71,0.0,-1.0,0.0,0.00011]
[1778930620467,50.67,78053.25,0.0,-1.0,0.0,0.00011]
[1778930621472,50.67,78046.23,0.0,-1.0,0.0,0.00011]
[1778930626507,50.67,78042.98,0.0,-1.0,0.0,0.0001]
[1778930631542,50.67,78041.81,0.0,-1.0,0.0,0.0001]
[1778930637585,50.67,78041.96,0.0,-1.0,0.0,0.0001]
[1778930641615,50.67,78037.74,0.0,-1.0,0.0,0.0001]
[1778930646648,50.67,78036.87,0.0,-1.0,0.0,0.0001]
[1778930651683,50.67,78039.08,0.0,-1.0,0.0,0.0001]
[1778930655712,50.67,78033.39,0.0,-1.0,0.0,0.0001]
[1778930660749,50.67,78035.51,0.0,-1.0,0.0,0.0001]
[1778930665781,50.67,78035.18,0.0,-1.0,0.0,0.0001]
[1778930670816,50.67,78034.76,0.0,-1.0,0.0,0.0001]
[1778930675850,50.67,78034.67,0.0,-1.0,0.0,0.0001]
[1778930680887,50.67,78034.66,0.0,-1.0,0.0,0.0001]
[1778930686928,50.67,78034.85,0.0,-1.0,0.0,0.0001]
[1778930691963,50.67,78038.43,0.0,-1.0,0.0,0.0001]
[1778930696998,50.67,78038.69,0.0,-1.0,0.0,0.0001]
[1778930702038,50.67,78040.02,0.0,-1.0,0.0,0.0001]
[1778930707073,50.67,78044.38,0.0,-1.0,0.0,0.0001]
[1778930714122,50.67,78046.85,0.0,-1.0,0.0,0.0001]
[1778930719157,50.67,78048.0,0.0,-1.0,0.0,0.0001]
[1778930724192,50.67,78048.49,0.0,-1.0,0.0,0.0001]
[1778930730723,50.67,78047.85,0.0,-1.0,0.0,0.0001]
[1778930739298,50.67,78047.72,0.0,-1.0,0.0,0.0001]
[1778930748359,50.67,78049.85,0.0,-1.0,0.0,0.0001]
[1778930753395,50.67,78049.26,0.0,-1.0,0.0,0.0001]
[1778930758430,50.67,78048.71,0.0,-1.0,0.0,0.0001]
[1778930763465,50.67,78050.35,0.0,-1.0,0.0,0.0001]
[1778930768501,50.67,78053.75,0.0,-1.0,0.0,0.00011]
[1778930773535,50.67,78053.86,0.0,-1.0,0.0,0.00011]
[1778930779577,50.67,78055.22,0.0,-1.0,0.0,0.00011]
[1778930784611,50.67,78058.02,0.0,-1.0,0.0,0.00011]
[1778930789647,50.67,78060.33,0.0,-1.0,0.0,0.00011]
[1778930794682,50.67,78059.96,0.0,-1.0,0.0,0.00011]
[1778930799717,50.67,78059.65,0.0,-1.0,0.0,0.00011]
[1778930804751,50.67,78060.27,0.0,-1.0,0.0,0.00011]
[1778930811307,50.67,78060.85,0.0,-1.0,0.0,0.00011]
[1778930816836,50.67,78060.85,0.0,-1.0,0.0,0.00011]
[1778930822877,50.67,78061.05,0.0,-1.0,0.0,0.00011]
[1778930827914,50.67,78061.1,0.0,-1.0,0.0,0.00011]
[1778930833955,50.67,78060.9,0.0,-1.0,0.0,0.00011]
[1778930838990,50.67,78060.74,0.0,-1.0,0.0,0.00011]
[1778930845034,50.67,78058.47,0.0,-1.0,0.0,0.00011]
[1778930850068,50.67,78059.9,0.0,-1.0,0.0,0.00011]
[1778930855103,50.67,78061.43,0.0,-1.0,0.0,0.00011]
[1778930861146,50.67,78061.77,0.0,-1.0,0.0,0.00011]
[1778930866180,50.67,78061.77,0.0,-1.0,0.0,0.00011]
[1778930872222,50.67,78068.7,0.0,-1.0,0.0,0.00011]
[1778930876251,50.67,78074.84,0.0,-1.0,0.0,0.00011]
[1778930881286,50.67,78078.29,0.0,-1.0,0.0,0.00011]
[1778930886320,50.67,78080.82,0.0,-1.0,0.0,0.00011]
[1778930890349,50.67,78085.59,0.0,-1.0,0.0,0.00011]
[1778930895384,50.67,78089.6,0.0,-1.0,0.0,0.00011]
[1778930899412,50.67,78096.39,0.0,-1.0,0.0,0.00012]
[1778930900419,50.67,78105.01,0.0,-1.0,0.0,0.00012]
[1778930905455,50.67,78105.16,0.0,-1.0,0.0,0.00012]
[1778930910489,50.67,78099.61,0.0,-1.0,0.0,0.00012]
[1778930917538,50.67,78101.88,0.0,-1.0,0.0,0.00012]
[1778930926601,50.67,78102.61,0.0,-1.0,0.0,0.00012]
[1778930932152,50.67,78104.02,0.0,-1.0,0.0,0.00012]
[1778930937679,50.67,78102.39,0.0,-1.0,0.0,0.00012]
[1778930942222,50.67,78097.37,0.0,-1.0,0.0,0.00011]
[1778930943722,50.67,78093.32,0.0,-1.0,0.0,0.00011]
[1778930945749,50.67,78099.63,0.0,-1.0,0.0,0.00011]
[1778930950784,50.67,78099.5,0.0,-1.0,0.0,0.00011]
[1778930956826,50.67,78099.78,0.0,-1.0,0.0,0.00011]
[1778930962362,50.67,78103.36,0.0,-1.0,0.0,0.00012]
[1778930967905,50.67,78103.09,0.0,-1.0,0.0,0.00012]
[1778930972939,50.67,78104.45,0.0,-1.0,0.0,0.00012]
[1778930977974,50.67,78107.99,0.0,-1.0,0.0,0.00012]
[1778930983008,50.67,78106.75,0.0,-1.0,0.0,0.00012]
[1778930988043,50.67,78106.94,0.0,-1.0,0.0,0.00012]
[1778930993078,50.67,78106.86,0.0,-1.0,0.0,0.00012]
[1778930999120,50.67,78107.76,0.0,-1.0,0.0,0.00012]
[1778931004159,50.67,78106.57,0.0,-1.0,0.0,0.00012]
[1778931009193,50.67,78106.44,0.0,-1.0,0.0,0.00012]
[1778931014228,50.67,78106.86,0.0,-1.0,0.0,0.00012]
[1778931019265,50.67,78106.72,0.0,-1.0,0.0,0.00012]
[1778931025305,50.67,78106.81,0.0,-1.0,0.0,0.00012]
[1778931030339,50.67,78106.55,0.0,-1.0,0.0,0.00012]
[1778931035375,50.67,78102.25,0.0,-1.0,0.0,0.00011]
[1778931037389,50.67,78094.32,0.0,-1.0,0.0,0.00011]
[1778931041417,50.67,78094.28,0.0,-1.0,0.0,0.00011]
[1778931046452,50.67,78087.8,0.0,-1.0,0.0,0.00011]
[1778931047459,50.67,78086.84,0.0,-1.0,0.0,0.00011]
[1778931052495,50.67,78086.05,0.0,-1.0,0.0,0.00011]
[1778931057529,50.67,78084.52,0.0,-1.0,0.0,0.00011]
[1778931063063,50.67,78083.26,0.0,-1.0,0.0,0.00011]
[1778931066594,50.67,78090.62,0.0,-1.0,0.0,0.00011]
[1778931071629,50.67,78087.27,0.0,-1.0,0.0,0.00011]
[1778931073133,50.67,78082.11,0.0,-1.0,0.0,0.00011]
[1778931078678,50.67,78079.88,0.0,-1.0,0.0,0.00011]
[1778931084721,50.67,78079.15,0.0,-1.0,0.0,0.00011]
[1778931089755,50.67,78075.85,0.0,-1.0,0.0,0.00011]
[1778931094793,50.67,78077.31,0.0,-1.0,0.0,0.00011]
[1778931099825,50.67,78073.57,0.0,-1.0,0.0,0.0001]
[1778931104861,50.67,78071.88,0.0,-1.0,0.0,0.0001]
[1778931109897,50.67,78071.91,0.0,-1.0,0.0,0.0001]
[1778931111910,50.67,78066.96,0.0,-1.0,0.0,0.0001]
[1778931116944,50.67,78066.46,0.0,-1.0,0.0,0.0001]
[1778931121979,50.67,78065.33,0.0,-1.0,0.0,0.0001]
[1778931123492,50.67,78070.46,0.0,-1.0,0.0,0.0001]
[1778931129033,50.67,78070.69,0.0,-1.0,0.0,0.0001]
[1778931135075,50.67,78073.07,0.0,-1.0,0.0,0.0001]
[1778931140109,50.67,78074.21,0.0,-1.0,0.0,0.0001]
[1778931145146,50.67,78076.09,0.0,-1.0,0.0,0.0001]
[1778931150181,50.67,78076.84,0.0,-1.0,0.0,0.00011]
[1778931156223,50.67,78079.5,0.0,-1.0,0.0,0.0001]
[1778931162265,50.67,78080.68,0.0,-1.0,0.0,0.00011]
[1778931167300,50.67,78084.48,0.0,-1.0,0.0,0.00011]
[1778931172335,50.67,78087.34,0.0,-1.0,0.0,0.00011]
[1778931177378,50.67,78087.76,0.0,-1.0,0.0,0.00011]
[1778931182413,50.67,78085.4,0.0,-1.0,0.0,0.00011]
[1778931187449,50.67,78082.59,0.0,-1.0,0.0,0.00011]
[1778931193493,50.67,78083.11,0.0,-1.0,0.0,0.00011]
[1778931200543,50.67,78085.55,0.0,-1.0,0.0,0.00011]
[1778931205577,50.67,78089.64,0.0,-1.0,0.0,0.00011]
[1778931210613,50.67,78090.63,0.0,-1.0,0.0,0.00011]
[1778931217661,50.67,78088.52,0.0,-1.0,0.0,0.00011]
[1778931224199,50.67,78090.71,0.0,-1.0,0.0,0.00011]
[1778931229745,50.67,78092.44,0.0,-1.0,0.0,0.00011]
[1778931234780,50.67,78096.64,0.0,-1.0,0.0,0.00011]
[1778931239816,50.67,78097.95,0.0,-1.0,0.0,0.00011]
[1778931244851,50.67,78098.59,0.0,-1.0,0.0,0.00011]
[1778931250899,50.67,78098.84,0.0,-1.0,0.0,0.00011]
[1778931255928,50.67,78101.8,0.0,-1.0,0.0,0.00011]
[1778931260963,50.67,78103.68,0.0,-1.0,0.0,0.00011]
[1778931265998,50.67,78102.47,0.0,-1.0,0.0,0.00011]
[1778931271032,50.67,78101.25,0.0,-1.0,0.0,0.00011]
[1778931276069,50.67,78100.46,0.0,-1.0,0.0,0.00011]
[1778931281103,50.67,78102.28,0.0,-1.0,0.0,0.00011]
[1778931290167,50.67,78102.27,0.0,-1.0,0.0,0.00011]
[1778931299230,50.67,78102.57,0.0,-1.0,0.0,0.00011]
[1778931304761,50.67,78101.18,0.0,-1.0,0.0,0.00011]
[1778931310307,50.67,78102.02,0.0,-1.0,0.0,0.00011]
[1778931315342,50.67,78111.38,0.0,-1.0,0.0,0.00011]
[1778931320377,50.67,78114.52,0.0,-1.0,0.0,0.00011]
[1778931326419,50.67,78114.42,0.0,-1.0,0.0,0.00011]
[1778931331454,50.67,78116.16,0.0,-1.0,0.0,0.00011]
[1778931337496,50.67,78119.4,0.0,-1.0,0.0,0.00011]
[1778931342536,50.67,78119.05,0.0,-1.0,0.0,0.00011]
[1778931344546,50.67,78126.29,0.0,-1.0,0.0,0.00011]
[1778931346559,50.67,78128.71,0.0,-1.0,0.0,0.00012]
[1778931351595,50.67,78130.96,0.0,-1.0,0.0,0.00012]
[1778931356630,50.67,78148.52,0.0,-1.0,0.0,0.00012]
[1778931357637,50.67,78150.72,0.0,-1.0,0.0,0.00012]
[1778931360663,50.67,78144.33,0.0,-1.0,0.0,0.00012]
[1778931365694,50.67,78144.33,0.0,-1.0,0.0,0.00012]
[1778931371736,50.67,78144.7,0.0,-1.0,0.0,0.00012]
[1778931376770,50.67,78146.02,0.0,-1.0,0.0,0.00012]
[1778931381805,50.67,78143.03,0.0,-1.0,0.0,0.00012]
[1778931386840,50.67,78141.29,0.0,-1.0,0.0,0.00012]
[1778931391875,50.67,78144.38,0.0,-1.0,0.0,0.00012]
[1778931396911,50.67,78141.16,0.0,-1.0,0.0,0.00012]
[1778931401945,50.67,78136.81,0.0,-1.0,0.0,0.00012]
[1778931406980,50.67,78130.1,0.0,-1.0,0.0,0.00011]
[1778931412016,50.67,78128.31,0.0,-1.0,0.0,0.00011]
[1778931417050,50.67,78130.48,0.0,-1.0,0.0,0.00011]
[1778931422085,50.67,78129.37,0.0,-1.0,0.0,0.00011]
[1778931427120,50.67,78128.91,0.0,-1.0,0.0,0.00011]
[1778931432155,50.67,78129.05,0.0,-1.0,0.0,0.00011]
[1778931437189,50.67,78128.38,0.0,-1.0,0.0,0.00011]
[1778931442225,50.67,78128.41,0.0,-1.0,0.0,0.00011]
[1778931447260,50.67,78126.5,0.0,-1.0,0.0,0.00011]
[1778931452294,50.67,78129.63,0.0,-1.0,0.0,0.00011]
[1778931457330,50.67,78129.03,0.0,-1.0,0.0,0.00011]
[1778931463373,50.67,78130.67,0.0,-1.0,0.0,0.00011]
[1778931469414,50.67,78131.13,0.0,-1.0,0.0,0.00011]
[1778931474449,50.67,78130.96,0.0,-1.0,0.0,0.00011]
[1778931479484,50.67,78131.8,0.0,-1.0,0.0,0.00011]
[1778931482505,50.67,78126.36,0.0,-1.0,0.0,0.00011]
[1778931487543,50.67,78121.31,0.0,-1.0,0.0,0.00011]
[1778931489558,50.67,78115.9,0.0,-1.0,0.0,0.00011]
[1778931494589,50.67,78118.36,0.0,-1.0,0.0,0.00011]
[1778931499625,50.67,78119.54,0.0,-1.0,0.0,0.00011]
[1778931504660,50.67,78121.93,0.0,-1.0,0.0,0.00011]
[1778931509695,50.67,78123.66,0.0,-1.0,0.0,0.00011]
[1778931516242,50.67,78124.33,0.0,-1.0,0.0,0.00011]
[1778931521779,50.67,78122.85,0.0,-1.0,0.0,0.00011]
[1778931526816,50.67,78123.5,0.0,-1.0,0.0,0.00011]
[1778931531850,50.67,78123.46,0.0,-1.0,0.0,0.00011]
[1778931536885,50.67,78120.23,0.0,-1.0,0.0,0.00011]
[1778931541921,50.67,78118.18,0.0,-1.0,0.0,0.00011]
[1778931547967,50.67,78120.52,0.0,-1.0,0.0,0.00011]
[1778931551990,50.67,78126.0,0.0,-1.0,0.0,0.00011]
[1778931553003,50.67,78128.55,0.0,-1.0,0.0,0.00011]
[1778931557025,50.67,78132.68,0.0,-1.0,0.0,0.00011]
[1778931562060,50.67,78131.24,0.0,-1.0,0.0,0.00011]
[1778931567100,50.67,78129.62,0.0,-1.0,0.0,0.00011]
[1778931574146,50.67,78130.07,0.0,-1.0,0.0,0.00011]
[1778931580189,50.67,78128.7,0.0,-1.0,0.0,0.00011]
[1778931585224,50.67,78129.41,0.0,-1.0,0.0,0.00011]
[1778931590259,50.67,78130.27,0.0,-1.0,0.0,0.00011]
[1778931595295,50.67,78129.87,0.0,-1.0,0.0,0.00011]
[1778931600329,50.67,78131.15,0.0,-1.0,0.0,0.00011]
[1778931605869,50.67,78126.92,0.0,-1.0,0.0,0.00011]
[1778931612414,50.67,78129.27,0.0,-1.0,0.0,0.00011]
[1778931617448,50.67,78128.63,0.0,-1.0,0.0,0.00011]
[1778931622483,50.67,78125.6,0.0,-1.0,0.0,0.00011]
[1778931628527,50.67,78125.58,0.0,-1.0,0.0,0.00011]
[1778931633561,50.67,78121.76,0.0,-1.0,0.0,0.00011]
[1778931640609,50.67,78118.92,0.0,-1.0,0.0,0.00011]
[1778931646149,50.67,78122.18,0.0,-1.0,0.0,0.00011]
[1778931651688,50.67,78124.45,0.0,-1.0,0.0,0.00011]
[1778931657733,50.67,78124.81,0.0,-1.0,0.0,0.00011]
[1778931662764,50.67,78121.09,0.0,-1.0,0.0,0.00011]
[1778931667799,50.67,78130.62,0.0,-1.0,0.0,0.00011]
[1778931672834,50.67,78131.12,0.0,-1.0,0.0,0.00011]
[1778931678907,50.67,78132.0,0.0,-1.0,0.0,0.00011]
[1778931683939,50.67,78131.08,0.0,-1.0,0.0,0.00011]
[1778931688974,50.67,78128.55,0.0,-1.0,0.0,0.00011]
[1778931694008,50.67,78128.84,0.0,-1.0,0.0,0.00011]
[1778931702065,50.67,78128.64,0.0,-1.0,0.0,0.00011]
[1778931707100,50.67,78128.52,0.0,-1.0,0.0,0.00011]
[1778931714149,50.67,78128.43,0.0,-1.0,0.0,0.00011]
[1778931720191,50.67,78127.51,0.0,-1.0,0.0,0.00011]
[1778931723211,50.67,78121.57,0.0,-1.0,0.0,0.00011]
[1778931728249,50.67,78121.12,0.0,-1.0,0.0,0.00011]
[1778931733282,50.67,78120.33,0.0,-1.0,0.0,0.00011]
[1778931739324,50.67,78120.95,0.0,-1.0,0.0,0.00011]
[1778931744359,50.67,78121.83,0.0,-1.0,0.0,0.00011]
[1778931749396,50.67,78122.19,0.0,-1.0,0.0,0.00011]
[1778931755437,50.67,78121.99,0.0,-1.0,0.0,0.00011]
[1778931760471,50.67,78122.57,0.0,-1.0,0.0,0.00011]
[1778931765507,50.67,78122.97,0.0,-1.0,0.0,0.00011]
[1778931770542,50.67,78122.85,0.0,-1.0,0.0,0.00011]
[1778931775577,50.67,78123.07,0.0,-1.0,0.0,0.00011]
[1778931780614,50.67,78123.47,0.0,-1.0,0.0,0.00011]
[1778931785647,50.67,78127.28,0.0,-1.0,0.0,0.00011]
[1778931790682,50.67,78130.61,0.0,-1.0,0.0,0.00011]
[1778931797206,50.67,78131.24,0.0,-1.0,0.0,0.00011]
[1778931802766,50.67,78129.01,0.0,-1.0,0.0,0.00011]
[1778931808809,50.67,78128.27,0.0,-1.0,0.0,0.00011]
[1778931814852,50.67,78127.32,0.0,-1.0,0.0,0.00011]
[1778931822912,50.67,78127.71,0.0,-1.0,0.0,0.00011]
[1778931830964,50.67,78127.04,0.0,-1.0,0.0,0.00011]
[1778931835999,50.67,78126.69,0.0,-1.0,0.0,0.00011]
[1778931841034,50.67,78125.99,0.0,-1.0,0.0,0.00011]
[1778931846070,50.67,78125.68,0.0,-1.0,0.0,0.00011]
[1778931853118,50.67,78123.47,0.0,-1.0,0.0,0.0001]
[1778931859163,50.67,78123.95,0.0,-1.0,0.0,0.00011]
[1778931864195,50.67,78124.6,0.0,-1.0,0.0,0.00011]
[1778931869238,50.67,78125.37,0.0,-1.0,0.0,0.00011]
[1778931877295,50.67,78128.34,0.0,-1.0,0.0,0.00011]
[1778931882330,50.67,78128.22,0.0,-1.0,0.0,0.00011]
[1778931887365,50.67,78130.2,0.0,-1.0,0.0,0.00011]
[1778931894416,50.67,78129.9,0.0,-1.0,0.0,0.00011]
[1778931896428,50.67,78124.72,0.0,-1.0,0.0,0.0001]
[1778931901463,50.67,78122.72,0.0,-1.0,0.0,0.0001]
[1778931903476,50.67,78117.44,0.0,-1.0,0.0,0.0001]
[1778931907985,50.67,78129.59,0.0,-1.0,0.0,0.00011]
[1778931913547,50.67,78125.3,0.0,-1.0,0.0,0.0001]
[1778931919589,50.67,78125.85,0.0,-1.0,0.0,0.0001]
[1778931924626,50.67,78123.41,0.0,-1.0,0.0,0.0001]
[1778931929660,50.67,78124.67,0.0,-1.0,0.0,0.0001]
[1778931934695,50.67,78124.29,0.0,-1.0,0.0,0.0001]
[1778931941744,50.67,78121.76,0.0,-1.0,0.0,0.0001]
[1778931946779,50.67,78120.52,0.0,-1.0,0.0,0.0001]
[1778931950807,50.67,78114.72,0.0,-1.0,0.0,0.0001]
[1778931955842,50.67,78112.08,0.0,-1.0,0.0,0.0001]
[1778931958341,50.67,78105.63,0.0,-1.0,0.0,0.0001]
[1778931961885,50.67,78104.2,0.0,-1.0,0.0,0.0001]
[1778931966919,50.67,78103.34,0.0,-1.0,0.0,0.0001]
[1778931972961,50.67,78105.15,0.0,-1.0,0.0,0.0001]
[1778931978481,50.67,78105.79,0.0,-1.0,0.0,0.0001]
[1778931984040,50.67,78106.08,0.0,-1.0,0.0,0.0001]
[1778931989074,50.67,78106.41,0.0,-1.0,0.0,0.0001]
[1778931994111,50.67,78102.3,0.0,-1.0,0.0,0.0001]
[1778931999146,50.67,78102.86,0.0,-1.0,0.0,0.0001]
[1778932004180,50.67,78102.38,0.0,-1.0,0.0,0.0001]
[1778932008209,50.67,78109.81,0.0,-1.0,0.0,0.0001]
[1778932013244,50.67,78109.39,0.0,-1.0,0.0,0.0001]
[1778932018279,50.67,78110.14,0.0,-1.0,0.0,0.0001]
[1778932023314,50.67,78111.07,0.0,-1.0,0.0,0.0001]
[1778932028830,50.67,78110.96,0.0,-1.0,0.0,0.0001]
[1778932034393,50.67,78107.74,0.0,-1.0,0.0,0.0001]
[1778932039428,50.67,78108.23,0.0,-1.0,0.0,0.0001]
[1778932044462,50.67,78109.19,0.0,-1.0,0.0,0.0001]
[1778932049498,50.67,78109.42,0.0,-1.0,0.0,0.0001]
[1778932056549,50.67,78111.42,0.0,-1.0,0.0,0.0001]
[1778932069116,50.67,78112.41,0.0,-1.0,0.0,0.0001]
[1778932075682,50.67,78112.0,0.0,-1.0,0.0,0.0001]
[1778932080718,50.67,78112.5,0.0,-1.0,0.0,0.0001]
[1778932085752,50.67,78112.57,0.0,-1.0,0.0,0.0001]
[1778932090788,50.67,78114.9,0.0,-1.0,0.0,0.0001]
[1778932096829,50.67,78112.51,0.0,-1.0,0.0,0.0001]
[1778932101864,50.67,78114.35,0.0,-1.0,0.0,0.0001]
[1778932109396,50.67,78114.34,0.0,-1.0,0.0,0.0001]
[1778932116969,50.67,78113.91,0.0,-1.0,0.0,0.0001]
[1778932126032,50.67,78114.01,0.0,-1.0,0.0,0.0001]
[1778932131067,50.67,78112.94,0.0,-1.0,0.0,0.0001]
[1778932136102,50.67,78112.23,0.0,-1.0,0.0,0.0001]
[1778932141137,50.67,78112.5,0.0,-1.0,0.0,0.0001]
[1778932147179,50.67,78112.32,0.0,-1.0,0.0,0.0001]
[1778932152214,50.67,78114.54,0.0,-1.0,0.0,0.0001]
[1778932159746,50.67,78113.93,0.0,-1.0,0.0,0.0001]
[1778932165306,50.67,78110.78,0.0,-1.0,0.0,0.0001]
[1778932170339,50.67,78108.8,0.0,-1.0,0.0,0.0001]
[1778932175375,50.67,78106.9,0.0,-1.0,0.0,9e-05]
[1778932180410,50.67,78107.37,0.0,-1.0,0.0,9e-05]
[1778932182424,50.67,78097.68,0.0,-1.0,0.0,9e-05]
[1778932183431,50.67,78096.24,0.0,-1.0,0.0,9e-05]
[1778932186452,50.67,78091.77,0.0,-1.0,0.0,9e-05]
[1778932191488,50.67,78090.96,0.0,-1.0,0.0,9e-05]
[1778932196522,50.67,78089.18,0.0,-1.0,0.0,9e-05]
[1778932201558,50.67,78091.17,0.0,-1.0,0.0,9e-05]
[1778932206591,50.67,78093.29,0.0,-1.0,0.0,9e-05]
[1778932211630,50.67,78091.31,0.0,-1.0,0.0,9e-05]
[1778932216665,50.67,78092.06,0.0,-1.0,0.0,9e-05]
[1778932225727,50.67,78093.75,0.0,-1.0,0.0,9e-05]
[1778932230763,50.67,78094.87,0.0,-1.0,0.0,9e-05]
[1778932236809,50.67,78091.68,0.0,-1.0,0.0,9e-05]
[1778932241845,50.67,78090.08,0.0,-1.0,0.0,9e-05]
[1778932246880,50.67,78089.44,0.0,-1.0,0.0,9e-05]
[1778932253928,50.67,78089.02,0.0,-1.0,0.0,9e-05]
[1778932258964,50.67,78086.12,0.0,-1.0,0.0,9e-05]
[1778932261984,50.67,78079.0,0.0,-1.0,0.0,9e-05]
[1778932267020,50.67,78078.37,0.0,-1.0,0.0,9e-05]
[1778932272055,50.67,78079.76,0.0,-1.0,0.0,9e-05]
[1778932277090,50.67,78075.64,0.0,-1.0,0.0,9e-05]
[1778932280594,50.67,78067.84,0.0,-1.0,0.0,8e-05]
[1778932287160,50.67,78067.7,0.0,-1.0,0.0,8e-05]
[1778932292194,50.67,78062.2,0.0,-1.0,0.0,8e-05]
[1778932295216,50.67,78054.83,0.0,-1.0,0.0,8e-05]
[1778932300734,50.67,78054.9,0.0,-1.0,0.0,8e-05]
[1778932306294,50.67,78055.15,0.0,-1.0,0.0,8e-05]
[1778932311328,50.67,78053.99,0.0,-1.0,0.0,8e-05]
[1778932316365,50.67,78054.56,0.0,-1.0,0.0,8e-05]
[1778932322409,50.67,78054.71,0.0,-1.0,0.0,8e-05]
[1778932326434,50.67,78060.91,0.0,-1.0,0.0,8e-05]
[1778932329456,50.67,78071.98,0.0,-1.0,0.0,8e-05]
[1778932335500,50.67,78070.35,0.0,-1.0,0.0,8e-05]
[1778932340532,50.67,78072.01,0.0,-1.0,0.0,8e-05]
[1778932348589,50.67,78071.76,0.0,-1.0,0.0,8e-05]
[1778932353624,50.67,78074.1,0.0,-1.0,0.0,8e-05]
[1778932359671,50.67,78075.42,0.0,-1.0,0.0,8e-05]
[1778932364702,50.67,78074.44,0.0,-1.0,0.0,8e-05]
[1778932366716,50.67,78065.15,0.0,-1.0,0.0,8e-05]
[1778932367723,50.67,78057.21,0.0,-1.0,0.0,8e-05]
[1778932369737,50.67,78057.75,0.0,-1.0,0.0,8e-05]
[1778932374772,50.67,78058.1,0.0,-1.0,0.0,8e-05]
[1778932379807,50.67,78060.91,0.0,-1.0,0.0,8e-05]
[1778932381824,50.67,78065.79,0.0,-1.0,0.0,8e-05]
[1778932386856,50.67,78065.58,0.0,-1.0,0.0,8e-05]
[1778932393907,50.67,78063.08,0.0,-1.0,0.0,8e-05]
[1778932398940,50.67,78062.62,0.0,-1.0,0.0,8e-05]
[1778932405989,50.67,78062.43,0.0,-1.0,0.0,8e-05]
[1778932411506,50.67,78064.48,0.0,-1.0,0.0,8e-05]
[1778932417065,50.67,78060.91,0.0,-1.0,0.0,8e-05]
[1778932422101,50.67,78061.8,0.0,-1.0,0.0,8e-05]
[1778932427138,50.67,78062.31,0.0,-1.0,0.0,8e-05]
[1778932432173,50.67,78062.29,0.0,-1.0,0.0,8e-05]
[1778932438213,50.67,78064.73,0.0,-1.0,0.0,8e-05]
[1778932444254,50.67,78064.38,0.0,-1.0,0.0,8e-05]
[1778932450297,50.67,78067.39,0.0,-1.0,0.0,8e-05]
[1778932455332,50.67,78067.68,0.0,-1.0,0.0,8e-05]
[1778932460367,50.67,78067.39,0.0,-1.0,0.0,8e-05]
[1778932465402,50.67,78067.25,0.0,-1.0,0.0,8e-05]
[1778932470437,50.67,78067.36,0.0,-1.0,0.0,8e-05]
[1778932478493,50.67,78067.55,0.0,-1.0,0.0,8e-05]
[1778932483528,50.67,78065.44,0.0,-1.0,0.0,8e-05]
[1778932488562,50.67,78066.02,0.0,-1.0,0.0,8e-05]
[1778932491584,50.67,78059.98,0.0,-1.0,0.0,8e-05]
[1778932494607,50.67,78065.97,0.0,-1.0,0.0,8e-05]
[1778932499639,50.67,78068.44,0.0,-1.0,0.0,8e-05]
[1778932504675,50.67,78067.88,0.0,-1.0,0.0,8e-05]
[1778932510725,50.67,78067.36,0.0,-1.0,0.0,8e-05]
[1778932519788,50.67,78067.23,0.0,-1.0,0.0,8e-05]
[1778932524822,50.67,78066.84,0.0,-1.0,0.0,8e-05]
[1778932529857,50.67,78067.12,0.0,-1.0,0.0,8e-05]
[1778932534892,50.67,78066.79,0.0,-1.0,0.0,8e-05]
[1778932539927,50.67,78065.32,0.0,-1.0,0.0,8e-05]
[1778932544965,50.67,78065.17,0.0,-1.0,0.0,8e-05]
[1778932550001,50.67,78064.21,0.0,-1.0,0.0,8e-05]
[1778932554025,50.67,78056.31,0.0,-1.0,0.0,8e-05]
[1778932560067,50.67,78052.4,0.0,-1.0,0.0,8e-05]
[1778932565103,50.67,78052.07,0.0,-1.0,0.0,8e-05]
[1778932571143,50.67,78049.1,0.0,-1.0,0.0,8e-05]
[1778932576179,50.67,78046.35,0.0,-1.0,0.0,8e-05]
[1778932581214,50.67,78046.74,0.0,-1.0,0.0,8e-05]
[1778932586249,50.67,78044.77,0.0,-1.0,0.0,8e-05]
[1778932592781,50.67,78046.23,0.0,-1.0,0.0,7e-05]
[1778932598333,50.67,78045.29,0.0,-1.0,0.0,7e-05]
[1778932603368,50.67,78045.83,0.0,-1.0,0.0,7e-05]
[1778932608404,50.67,78043.82,0.0,-1.0,0.0,7e-05]
[1778932613440,50.67,78044.71,0.0,-1.0,0.0,7e-05]
[1778932618475,50.67,78044.99,0.0,-1.0,0.0,7e-05]
[1778932621501,50.67,78050.84,0.0,-1.0,0.0,8e-05]
[1778932626531,50.67,78055.05,0.0,-1.0,0.0,8e-05]
[1778932631566,50.67,78055.68,0.0,-1.0,0.0,8e-05]
[1778932638615,50.67,78055.67,0.0,-1.0,0.0,8e-05]
[1778932643650,50.67,78054.12,0.0,-1.0,0.0,8e-05]
[1778932648685,50.67,78049.45,0.0,-1.0,0.0,8e-05]
[1778932653722,50.67,78048.91,0.0,-1.0,0.0,7e-05]
[1778932659762,50.67,78048.34,0.0,-1.0,0.0,7e-05]
[1778932664798,50.67,78048.25,0.0,-1.0,0.0,7e-05]
[1778932670840,50.67,78051.98,0.0,-1.0,0.0,8e-05]
[1778932676881,50.67,78052.44,0.0,-1.0,0.0,8e-05]
[1778932683930,50.67,78052.07,0.0,-1.0,0.0,8e-05]
[1778932694003,50.67,78052.41,0.0,-1.0,0.0,8e-05]
[1778932700045,50.67,78052.9,0.0,-1.0,0.0,8e-05]
[1778932705080,50.67,78054.14,0.0,-1.0,0.0,8e-05]
[1778932707094,50.67,78060.77,0.0,-1.0,0.0,8e-05]
[1778932712129,50.67,78061.43,0.0,-1.0,0.0,8e-05]
[1778932721192,50.67,78060.61,0.0,-1.0,0.0,8e-05]
[1778932728244,50.67,78059.99,0.0,-1.0,0.0,8e-05]
[1778932733768,50.67,78060.27,0.0,-1.0,0.0,8e-05]
[1778932741917,50.67,78060.63,0.0,-1.0,0.0,8e-05]
[1778932747377,50.67,78060.03,0.0,-1.0,0.0,8e-05]
[1778932749390,50.67,78054.58,0.0,-1.0,0.0,8e-05]
[1778932751624,50.67,78053.25,0.0,-1.0,0.0,7e-05]
[1778932757447,50.67,78056.35,0.0,-1.0,0.0,8e-05]
[1778932762481,50.67,78056.67,0.0,-1.0,0.0,8e-05]
[1778932767516,50.67,78054.99,0.0,-1.0,0.0,8e-05]
[1778932772551,50.67,78052.44,0.0,-1.0,0.0,7e-05]
[1778932778594,50.67,78052.17,0.0,-1.0,0.0,7e-05]
[1778932784118,50.67,78053.84,0.0,-1.0,0.0,7e-05]
[1778932790677,50.67,78053.84,0.0,-1.0,0.0,7e-05]
[1778932797728,50.67,78052.72,0.0,-1.0,0.0,7e-05]
[1778932802762,50.67,78050.84,0.0,-1.0,0.0,7e-05]
[1778932806790,50.67,78045.38,0.0,-1.0,0.0,7e-05]
[1778932812831,50.67,78046.26,0.0,-1.0,0.0,7e-05]
[1778932817865,50.67,78047.81,0.0,-1.0,0.0,7e-05]
[1778932822902,50.67,78048.05,0.0,-1.0,0.0,7e-05]
[1778932827936,50.67,78046.28,0.0,-1.0,0.0,7e-05]
[1778932832971,50.67,78046.56,0.0,-1.0,0.0,7e-05]
[1778932839013,50.67,78046.17,0.0,-1.0,0.0,7e-05]
[1778932844048,50.67,78045.58,0.0,-1.0,0.0,7e-05]
[1778932849084,50.67,78044.45,0.0,-1.0,0.0,7e-05]
[1778932854118,50.67,78044.96,0.0,-1.0,0.0,7e-05]
[1778932859153,50.67,78045.32,0.0,-1.0,0.0,7e-05]
[1778932864680,50.67,78045.24,0.0,-1.0,0.0,7e-05]
[1778932870232,50.67,78045.23,0.0,-1.0,0.0,7e-05]
[1778932878288,50.67,78045.62,0.0,-1.0,0.0,7e-05]
[1778932883323,50.67,78046.7,0.0,-1.0,0.0,7e-05]
[1778932888358,50.67,78045.24,0.0,-1.0,0.0,7e-05]
[1778932893394,50.67,78041.07,0.0,-1.0,0.0,7e-05]
[1778932897425,50.67,78034.41,0.0,-1.0,0.0,7e-05]
[1778932901452,50.67,78026.32,0.0,-1.0,0.0,7e-05]
[1778932904960,50.67,78020.15,0.0,-1.0,0.0,7e-05]
[1778932907491,50.67,78016.31,0.0,-1.0,0.0,7e-05]
[1778932912526,50.67,78012.75,0.0,-1.0,0.0,7e-05]
[1778932915547,50.67,78008.17,0.0,-1.0,0.0,6e-05]
[1778932920583,50.67,78007.27,0.0,-1.0,0.0,6e-05]
[1778932921590,50.67,78015.22,0.0,-1.0,0.0,7e-05]
[1778932922597,50.67,78020.76,0.0,-1.0,0.0,7e-05]
[1778932927634,50.67,78022.96,0.0,-1.0,0.0,7e-05]
[1778932932669,50.67,78022.75,0.0,-1.0,0.0,7e-05]
[1778932937704,50.67,78021.61,0.0,-1.0,0.0,7e-05]
[1778932943746,50.67,78020.85,0.0,-1.0,0.0,7e-05]
[1778932951802,50.67,78020.19,0.0,-1.0,0.0,7e-05]
[1778932956837,50.67,78020.06,0.0,-1.0,0.0,7e-05]
[1778932961872,50.67,78020.55,0.0,-1.0,0.0,7e-05]
[1778932966906,50.67,78022.36,0.0,-1.0,0.0,7e-05]
[1778932971943,50.67,78022.47,0.0,-1.0,0.0,7e-05]
[1778932977985,50.67,78022.21,0.0,-1.0,0.0,7e-05]
[1778932983021,50.67,78022.9,0.0,-1.0,0.0,7e-05]
[1778932989065,50.67,78023.03,0.0,-1.0,0.0,7e-05]
[1778932992090,50.67,78031.19,0.0,-1.0,0.0,7e-05]
[1778932996118,50.67,78035.88,0.0,-1.0,0.0,7e-05]
[1778933000146,50.67,78041.46,0.0,-1.0,0.0,7e-05]
[1778933005180,50.67,78041.45,0.0,-1.0,0.0,7e-05]
[1778933008203,50.67,78046.08,0.0,-1.0,0.0,7e-05]
[1778933013237,50.67,78048.56,0.0,-1.0,0.0,7e-05]
[1778933019282,50.67,78052.76,0.0,-1.0,0.0,7e-05]
[1778933024315,50.67,78055.9,0.0,-1.0,0.0,7e-05]
[1778933026328,50.67,78065.91,0.0,-1.0,0.0,7e-05]
[1778933027335,50.67,78075.15,0.0,-1.0,0.0,8e-05]
[1778933028342,50.67,78076.71,0.0,-1.0,0.0,8e-05]
[1778933031370,50.67,78079.96,0.0,-1.0,0.0,8e-05]
[1778933032377,50.67,78066.54,0.0,-1.0,0.0,7e-05]
[1778933033383,50.67,78054.29,0.0,-1.0,0.0,7e-05]
[1778933034391,50.67,78056.04,0.0,-1.0,0.0,7e-05]
[1778933039425,50.67,78060.55,0.0,-1.0,0.0,7e-05]
[1778933041440,50.67,78063.19,0.0,-1.0,0.0,7e-05]
[1778933043454,50.67,78058.39,0.0,-1.0,0.0,7e-05]
[1778933048492,50.67,78058.61,0.0,-1.0,0.0,7e-05]
[1778933053522,50.67,78059.21,0.0,-1.0,0.0,7e-05]
[1778933058558,50.67,78060.99,0.0,-1.0,0.0,7e-05]
[1778933064600,50.67,78063.28,0.0,-1.0,0.0,7e-05]
[1778933065607,50.67,78068.88,0.0,-1.0,0.0,7e-05]
[1778933069636,50.67,78061.41,0.0,-1.0,0.0,7e-05]
[1778933073664,50.67,78065.8,0.0,-1.0,0.0,7e-05]
[1778933077692,50.67,78071.61,0.0,-1.0,0.0,7e-05]
[1778933082726,50.67,78075.91,0.0,-1.0,0.0,7e-05]
[1778933088769,50.67,78075.72,0.0,-1.0,0.0,7e-05]
[1778933093804,50.67,78074.01,0.0,-1.0,0.0,7e-05]
[1778933100856,50.67,78072.9,0.0,-1.0,0.0,7e-05]
[1778933106372,50.67,78070.37,0.0,-1.0,0.0,7e-05]
[1778933109917,50.67,78064.68,0.0,-1.0,0.0,7e-05]
[1778933114951,50.67,78065.48,0.0,-1.0,0.0,7e-05]
[1778933119986,50.67,78066.1,0.0,-1.0,0.0,7e-05]
[1778933125021,50.67,78065.11,0.0,-1.0,0.0,7e-05]
[1778933130056,50.67,78065.23,0.0,-1.0,0.0,7e-05]
[1778933135091,50.67,78061.64,0.0,-1.0,0.0,7e-05]
[1778933140126,50.67,78061.02,0.0,-1.0,0.0,7e-05]
[1778933145161,50.67,78064.06,0.0,-1.0,0.0,7e-05]
[1778933151203,50.67,78064.18,0.0,-1.0,0.0,7e-05]
[1778933157245,50.67,78064.06,0.0,-1.0,0.0,7e-05]
[1778933162280,50.67,78064.56,0.0,-1.0,0.0,7e-05]
[1778933167316,50.67,78064.01,0.0,-1.0,0.0,7e-05]
[1778933172353,50.67,78063.45,0.0,-1.0,0.0,7e-05]
[1778933177388,50.67,78063.01,0.0,-1.0,0.0,7e-05]
[1778933182424,50.67,78063.0,0.0,-1.0,0.0,7e-05]
[1778933187458,50.67,78063.83,0.0,-1.0,0.0,7e-05]
[1778933192493,50.67,78064.66,0.0,-1.0,0.0,7e-05]
[1778933197528,50.67,78065.53,0.0,-1.0,0.0,7e-05]
[1778933202563,50.67,78065.49,0.0,-1.0,0.0,7e-05]
[1778933207597,50.67,78065.73,0.0,-1.0,0.0,7e-05]
[1778933212634,50.67,78065.86,0.0,-1.0,0.0,7e-05]
[1778933217669,50.67,78066.18,0.0,-1.0,0.0,7e-05]
[1778933222704,50.67,78066.22,0.0,-1.0,0.0,7e-05]
[1778933226732,50.67,78058.42,0.0,-1.0,0.0,7e-05]
[1778933235795,50.67,78057.67,0.0,-1.0,0.0,7e-05]
[1778933237638,50.67,78057.67,0.0,-1.0,0.0,7e-05]
[1778933242844,50.67,78060.21,0.0,-1.0,0.0,7e-05]
[1778933246673,50.67,78060.18,0.0,-1.0,0.0,7e-05]
[1778933251907,50.67,78060.7,0.0,-1.0,0.0,7e-05]
[1778933257429,50.67,78060.19,0.0,-1.0,0.0,7e-05]
[1778933258956,50.67,78068.79,0.0,-1.0,0.0,7e-05]
[1778933263992,50.67,78066.26,0.0,-1.0,0.0,7e-05]
[1778933270033,50.67,78062.29,0.0,-1.0,0.0,7e-05]
[1778933277570,50.67,78060.79,0.0,-1.0,0.0,7e-05]
[1778933283126,50.67,78060.34,0.0,-1.0,0.0,7e-05]
[1778933288159,50.67,78059.58,0.0,-1.0,0.0,7e-05]
[1778933293194,50.67,78055.59,0.0,-1.0,0.0,7e-05]
[1778933298229,50.67,78056.23,0.0,-1.0,0.0,7e-05]
[1778933303267,50.67,78055.98,0.0,-1.0,0.0,7e-05]
[1778933308300,50.67,78055.85,0.0,-1.0,0.0,7e-05]
[1778933312328,50.67,78050.46,0.0,-1.0,0.0,7e-05]
[1778933314342,50.67,78045.57,0.0,-1.0,0.0,7e-05]
[1778933319377,50.67,78046.2,0.0,-1.0,0.0,7e-05]
[1778933327433,50.67,78046.99,0.0,-1.0,0.0,7e-05]
[1778933332468,50.67,78048.06,0.0,-1.0,0.0,7e-05]
[1778933337504,50.67,78048.74,0.0,-1.0,0.0,7e-05]
[1778933342538,50.67,78049.08,0.0,-1.0,0.0,7e-05]
[1778933347573,50.67,78048.52,0.0,-1.0,0.0,7e-05]
[1778933352608,50.67,78048.75,0.0,-1.0,0.0,7e-05]
[1778933357643,50.67,78048.03,0.0,-1.0,0.0,7e-05]
[1778933362679,50.67,78047.2,0.0,-1.0,0.0,7e-05]
[1778933368200,50.67,78043.56,0.0,-1.0,0.0,7e-05]
[1778933374762,50.67,78041.91,0.0,-1.0,0.0,6e-05]
[1778933379797,50.67,78040.17,0.0,-1.0,0.0,6e-05]
[1778933384832,50.67,78038.9,0.0,-1.0,0.0,6e-05]
[1778933390874,50.67,78037.95,0.0,-1.0,0.0,6e-05]
[1778933395909,50.67,78037.02,0.0,-1.0,0.0,6e-05]
[1778933400944,50.67,78036.53,0.0,-1.0,0.0,6e-05]
[1778933405979,50.67,78036.05,0.0,-1.0,0.0,6e-05]
[1778933416049,50.67,78037.41,0.0,-1.0,0.0,6e-05]
[1778933421084,50.67,78036.46,0.0,-1.0,0.0,6e-05]
[1778933428619,50.67,78035.91,0.0,-1.0,0.0,6e-05]
[1778933435186,50.67,78035.74,0.0,-1.0,0.0,6e-05]
[1778933440220,50.67,78033.06,0.0,-1.0,0.0,6e-05]
[1778933445255,50.67,78031.98,0.0,-1.0,0.0,6e-05]
[1778933452304,50.67,78032.41,0.0,-1.0,0.0,6e-05]
[1778933458829,50.67,78032.94,0.0,-1.0,0.0,6e-05]
[1778933464387,50.67,78033.06,0.0,-1.0,0.0,6e-05]
[1778933472444,50.67,78033.16,0.0,-1.0,0.0,6e-05]
[1778933477479,50.67,78033.38,0.0,-1.0,0.0,6e-05]
[1778933489042,50.67,78034.53,0.0,-1.0,0.0,6e-05]
[1778933494598,50.67,78034.64,0.0,-1.0,0.0,6e-05]
[1778933499632,50.67,78034.52,0.0,-1.0,0.0,6e-05]
[1778933507689,50.67,78034.54,0.0,-1.0,0.0,6e-05]
[1778933512724,50.67,78035.34,0.0,-1.0,0.0,6e-05]
[1778933518766,50.67,78035.25,0.0,-1.0,0.0,6e-05]
[1778933523800,50.67,78033.85,0.0,-1.0,0.0,6e-05]
[1778933528837,50.67,78033.63,0.0,-1.0,0.0,6e-05]
[1778933537900,50.67,78034.22,0.0,-1.0,0.0,6e-05]
[1778933545956,50.67,78034.28,0.0,-1.0,0.0,6e-05]
[1778933550992,50.67,78032.85,0.0,-1.0,0.0,6e-05]
[1778933556028,50.67,78033.01,0.0,-1.0,0.0,6e-05]
[1778933562072,50.67,78033.03,0.0,-1.0,0.0,6e-05]
[1778933564084,50.67,78027.95,0.0,-1.0,0.0,6e-05]
[1778933565092,50.67,78021.95,0.0,-1.0,0.0,6e-05]
[1778933570127,50.67,78018.41,0.0,-1.0,0.0,6e-05]
[1778933575160,50.67,78017.54,0.0,-1.0,0.0,6e-05]
[1778933581204,50.67,78018.05,0.0,-1.0,0.0,6e-05]
[1778933585232,50.67,78013.44,0.0,-1.0,0.0,6e-05]
[1778933588783,50.67,78013.27,0.0,-1.0,0.0,6e-05]
[1778933594295,50.67,78010.73,0.0,-1.0,0.0,6e-05]
[1778933599818,50.67,78009.24,0.0,-1.0,0.0,6e-05]
[1778933604368,50.67,78012.18,0.0,-1.0,0.0,6e-05]
[1778933609898,50.67,78017.2,0.0,-1.0,0.0,6e-05]
[1778933615445,50.67,78015.74,0.0,-1.0,0.0,6e-05]
[1778933618853,50.67,78015.74,0.0,-1.0,0.0,6e-05]
[1778933630038,50.67,78014.7,0.0,-1.0,0.0,6e-05]
[1778933635586,50.67,78017.8,0.0,-1.0,0.0,6e-05]
[1778933641629,50.67,78020.56,0.0,-1.0,0.0,6e-05]
[1778933650178,50.67,78021.37,0.0,-1.0,0.0,6e-05]
[1778933655733,50.67,78022.82,0.0,-1.0,0.0,6e-05]
[1778933664795,50.67,78023.06,0.0,-1.0,0.0,6e-05]
[1778933669832,50.67,78023.79,0.0,-1.0,0.0,6e-05]
[1778933674866,50.67,78024.23,0.0,-1.0,0.0,6e-05]
[1778933679902,50.67,78024.46,0.0,-1.0,0.0,6e-05]
[1778933684936,50.67,78025.51,0.0,-1.0,0.0,6e-05]
[1778933690458,50.67,78027.51,0.0,-1.0,0.0,6e-05]
[1778933696015,50.67,78030.65,0.0,-1.0,0.0,6e-05]
[1778933701058,50.67,78035.16,0.0,-1.0,0.0,6e-05]
[1778933704078,50.67,78026.35,0.0,-1.0,0.0,6e-05]
[1778933705086,50.67,78026.27,0.0,-1.0,0.0,6e-05]
[1778933710120,50.67,78028.57,0.0,-1.0,0.0,6e-05]
[1778933715154,50.67,78027.61,0.0,-1.0,0.0,6e-05]
[1778933720189,50.67,78026.76,0.0,-1.0,0.0,6e-05]
[1778933726232,50.67,78026.51,0.0,-1.0,0.0,6e-05]
[1778933731267,50.67,78025.5,0.0,-1.0,0.0,6e-05]
[1778933736303,50.67,78025.62,0.0,-1.0,0.0,6e-05]
[1778933741338,50.67,78025.38,0.0,-1.0,0.0,6e-05]
[1778933746373,50.67,78025.45,0.0,-1.0,0.0,6e-05]
[1778933752414,50.67,78025.37,0.0,-1.0,0.0,6e-05]
[1778933757450,50.67,78022.65,0.0,-1.0,0.0,6e-05]
[1778933760954,50.67,78010.47,0.0,-1.0,0.0,6e-05]
[1778933766516,50.67,78009.69,0.0,-1.0,0.0,6e-05]
[1778933771024,50.67,78003.36,0.0,-1.0,0.0,5e-05]
[1778933771554,50.67,78003.36,0.0,-1.0,0.0,5e-05]
[1778933776591,50.67,77998.29,0.0,-1.0,0.0,5e-05]
[1778933779612,50.67,77992.07,0.0,-1.0,0.0,5e-05]
[1778933781099,50.67,77985.67,0.0,-1.0,0.0,5e-05]
[1778933786661,50.67,77984.88,0.0,-1.0,0.0,5e-05]
[1778933791174,50.67,77989.85,0.0,-1.0,0.0,5e-05]
[1778933796731,50.67,77989.12,0.0,-1.0,0.0,5e-05]
[1778933809819,50.67,77988.3,0.0,-1.0,0.0,5e-05]
[1778933815864,50.67,77988.93,0.0,-1.0,0.0,5e-05]
[1778933821392,50.67,77982.82,0.0,-1.0,0.0,5e-05]
[1778933824430,50.67,77980.6,0.0,-1.0,0.0,5e-05]
[1778933829965,50.67,77971.72,0.0,-1.0,0.0,5e-05]
[1778933830971,50.67,77965.05,0.0,-1.0,0.0,5e-05]
[1778933837011,50.67,77963.92,0.0,-1.0,0.0,5e-05]
[1778933845067,50.67,77961.64,0.0,-1.0,0.0,5e-05]
[1778933851109,50.67,77958.27,0.0,-1.0,0.0,5e-05]
[1778933857151,50.67,77957.42,0.0,-1.0,0.0,5e-05]
[1778933862186,50.67,77958.32,0.0,-1.0,0.0,5e-05]
[1778933863193,50.67,77964.48,0.0,-1.0,0.0,5e-05]
[1778933864200,50.67,77965.68,0.0,-1.0,0.0,5e-05]
[1778933869235,50.67,77967.89,0.0,-1.0,0.0,5e-05]
[1778933874269,50.67,77967.3,0.0,-1.0,0.0,5e-05]
[1778933879309,50.67,77967.25,0.0,-1.0,0.0,5e-05]
[1778933884344,50.67,77967.06,0.0,-1.0,0.0,5e-05]
[1778933889375,50.67,77966.31,0.0,-1.0,0.0,5e-05]
[1778933894410,50.67,77965.47,0.0,-1.0,0.0,5e-05]
[1778933900452,50.67,77966.32,0.0,-1.0,0.0,5e-05]
[1778933905489,50.67,77967.04,0.0,-1.0,0.0,5e-05]
[1778933910522,50.67,77968.29,0.0,-1.0,0.0,5e-05]
[1778933914550,50.67,77961.5,0.0,-1.0,0.0,5e-05]
[1778933919586,50.67,77955.78,0.0,-1.0,0.0,5e-05]
[1778933922110,50.67,77948.49,0.0,-1.0,0.0,5e-05]
[1778933927644,50.67,77949.66,0.0,-1.0,0.0,5e-05]
[1778933933686,50.67,77948.15,0.0,-1.0,0.0,5e-05]
[1778933938721,50.67,77947.46,0.0,-1.0,0.0,5e-05]
[1778933943756,50.67,77948.33,0.0,-1.0,0.0,5e-05]
[1778933948791,50.67,77946.97,0.0,-1.0,0.0,5e-05]
[1778933952320,50.67,77956.63,0.0,-1.0,0.0,5e-05]
[1778933960876,50.67,77957.92,0.0,-1.0,0.0,5e-05]
[1778933965909,50.67,77956.64,0.0,-1.0,0.0,5e-05]
[1778933970945,50.67,77956.09,0.0,-1.0,0.0,5e-05]
[1778933977994,50.67,77956.33,0.0,-1.0,0.0,5e-05]
[1778933983029,50.67,77958.03,0.0,-1.0,0.0,5e-05]
[1778933987065,50.67,77951.1,0.0,-1.0,0.0,5e-05]
[1778933988066,50.67,77944.26,0.0,-1.0,0.0,4e-05]
[1778933993100,50.67,77941.25,0.0,-1.0,0.0,4e-05]
[1778933998136,50.67,77941.44,0.0,-1.0,0.0,4e-05]
[1778934003170,50.67,77941.3,0.0,-1.0,0.0,4e-05]
[1778934007199,50.67,77934.53,0.0,-1.0,0.0,4e-05]
[1778934012233,50.67,77938.12,0.0,-1.0,0.0,4e-05]
[1778934017268,50.67,77937.88,0.0,-1.0,0.0,4e-05]
[1778934023311,50.67,77938.66,0.0,-1.0,0.0,4e-05]
[1778934028346,50.67,77939.24,0.0,-1.0,0.0,4e-05]
[1778934033381,50.67,77939.78,0.0,-1.0,0.0,4e-05]
[1778934035395,50.67,77947.23,0.0,-1.0,0.0,4e-05]
[1778934037411,50.67,77950.09,0.0,-1.0,0.0,4e-05]
[1778934042448,50.67,77950.61,0.0,-1.0,0.0,4e-05]
[1778934047482,50.67,77950.11,0.0,-1.0,0.0,4e-05]
[1778934052517,50.67,77949.52,0.0,-1.0,0.0,4e-05]
[1778934057552,50.67,77949.16,0.0,-1.0,0.0,4e-05]
[1778934063099,50.67,77949.19,0.0,-1.0,0.0,4e-05]
[1778934068629,50.67,77948.62,0.0,-1.0,0.0,4e-05]
[1778934075677,50.67,77948.91,0.0,-1.0,0.0,4e-05]
[1778934080713,50.67,77947.18,0.0,-1.0,0.0,4e-05]
[1778934085750,50.67,77946.71,0.0,-1.0,0.0,4e-05]
[1778934087762,50.67,77952.15,0.0,-1.0,0.0,4e-05]
[1778934090784,50.67,77957.01,0.0,-1.0,0.0,5e-05]
[1778934095819,50.67,77955.64,0.0,-1.0,0.0,4e-05]
[1778934100853,50.67,77951.94,0.0,-1.0,0.0,4e-05]
[1778934105896,50.67,77951.72,0.0,-1.0,0.0,4e-05]
[1778934110931,50.67,77950.05,0.0,-1.0,0.0,4e-05]
[1778934114959,50.67,77944.0,0.0,-1.0,0.0,4e-05]
[1778934119994,50.67,77943.45,0.0,-1.0,0.0,4e-05]
[1778934125031,50.67,77943.55,0.0,-1.0,0.0,4e-05]
[1778934130065,50.67,77943.29,0.0,-1.0,0.0,4e-05]
[1778934135099,50.67,77941.15,0.0,-1.0,0.0,4e-05]
[1778934140135,50.67,77941.84,0.0,-1.0,0.0,4e-05]
[1778934145169,50.67,77941.06,0.0,-1.0,0.0,4e-05]
[1778934150208,50.67,77939.65,0.0,-1.0,0.0,4e-05]
[1778934155240,50.67,77938.55,0.0,-1.0,0.0,4e-05]
[1778934160275,50.67,77942.9,0.0,-1.0,0.0,4e-05]
[1778934165310,50.67,77946.35,0.0,-1.0,0.0,4e-05]
[1778934171353,50.67,77946.04,0.0,-1.0,0.0,4e-05]
[1778934176387,50.67,77947.68,0.0,-1.0,0.0,4e-05]
[1778934181423,50.67,77948.21,0.0,-1.0,0.0,4e-05]
[1778934186457,50.67,77949.75,0.0,-1.0,0.0,4e-05]
[1778934188472,50.67,77954.76,0.0,-1.0,0.0,4e-05]
[1778934189479,50.67,77961.04,0.0,-1.0,0.0,4e-05]
[1778934190486,50.67,77970.96,0.0,-1.0,0.0,5e-05]
[1778934195521,50.67,77969.73,0.0,-1.0,0.0,5e-05]
[1778934200556,50.67,77962.41,0.0,-1.0,0.0,5e-05]
[1778934201566,50.67,77957.36,0.0,-1.0,0.0,4e-05]
[1778934203577,50.67,77953.79,0.0,-1.0,0.0,4e-05]
[1778934208612,50.67,77957.31,0.0,-1.0,0.0,4e-05]
[1778934213646,50.67,77958.78,0.0,-1.0,0.0,4e-05]
[1778934218682,50.67,77960.58,0.0,-1.0,0.0,4e-05]
[1778934220697,50.67,77964.63,0.0,-1.0,0.0,4e-05]
[1778934224724,50.67,77969.34,0.0,-1.0,0.0,5e-05]
[1778934227745,50.67,77977.31,0.0,-1.0,0.0,5e-05]
[1778934232780,50.67,77979.52,0.0,-1.0,0.0,5e-05]
[1778934237815,50.67,77980.98,0.0,-1.0,0.0,5e-05]
[1778934243756,50.67,77981.67,0.0,-1.0,0.0,5e-05]
[1778934247885,50.67,77975.73,0.0,-1.0,0.0,5e-05]
[1778934252922,50.67,77973.82,0.0,-1.0,0.0,5e-05]
[1778934257956,50.67,77971.97,0.0,-1.0,0.0,5e-05]
[1778934260871,50.67,77971.68,0.0,-1.0,0.0,5e-05]
[1778934266012,50.67,77969.35,0.0,-1.0,0.0,5e-05]
[1778934271049,50.67,77961.88,0.0,-1.0,0.0,4e-05]
[1778934272054,50.67,77956.25,0.0,-1.0,0.0,4e-05]
[1778934274583,50.67,77946.36,0.0,-1.0,0.0,4e-05]
[1778934276082,50.67,77940.8,0.0,-1.0,0.0,4e-05]
[1778934279103,50.67,77936.16,0.0,-1.0,0.0,4e-05]
[1778934284665,50.67,77934.42,0.0,-1.0,0.0,4e-05]
[1778934290180,50.67,77934.98,0.0,-1.0,0.0,4e-05]
[1778934294737,50.67,77928.35,0.0,-1.0,0.0,4e-05]
[1778934300251,50.67,77929.2,0.0,-1.0,0.0,4e-05]
[1778934304807,50.67,77924.02,0.0,-1.0,0.0,4e-05]
[1778934308307,50.67,77922.6,0.0,-1.0,0.0,4e-05]
[1778934313342,50.67,77924.49,0.0,-1.0,0.0,4e-05]
[1778934317370,50.67,77917.43,0.0,-1.0,0.0,4e-05]
[1778934322406,50.67,77920.5,0.0,-1.0,0.0,4e-05]
[1778934325429,50.67,77925.96,0.0,-1.0,0.0,4e-05]
[1778934330462,50.67,77928.7,0.0,-1.0,0.0,4e-05]
[1778934335497,50.67,77929.53,0.0,-1.0,0.0,4e-05]
[1778934340532,50.67,77930.29,0.0,-1.0,0.0,4e-05]
[1778934345568,50.67,77930.48,0.0,-1.0,0.0,4e-05]
[1778934350603,50.67,77930.68,0.0,-1.0,0.0,4e-05]
[1778934356644,50.67,77931.5,0.0,-1.0,0.0,4e-05]
[1778934365227,50.67,77932.56,0.0,-1.0,0.0,4e-05]
[1778934373786,50.67,77934.37,0.0,-1.0,0.0,4e-05]
[1778934379829,50.67,77934.81,0.0,-1.0,0.0,4e-05]
[1778934384864,50.67,77937.92,0.0,-1.0,0.0,4e-05]
[1778934386878,50.67,77942.89,0.0,-1.0,0.0,4e-05]
[1778934390908,50.67,77947.51,0.0,-1.0,0.0,4e-05]
[1778934395945,50.67,77943.67,0.0,-1.0,0.0,4e-05]
[1778934400976,50.67,77943.68,0.0,-1.0,0.0,4e-05]
[1778934406011,50.67,77947.15,0.0,-1.0,0.0,4e-05]
[1778934411050,50.67,77949.81,0.0,-1.0,0.0,4e-05]
[1778934416084,50.67,77950.8,0.0,-1.0,0.0,4e-05]
[1778934421118,50.67,77949.88,0.0,-1.0,0.0,4e-05]
[1778934426156,50.67,77945.5,0.0,-1.0,0.0,4e-05]
[1778934432198,50.67,77945.18,0.0,-1.0,0.0,4e-05]
[1778934438239,50.67,77944.29,0.0,-1.0,0.0,4e-05]
[1778934445792,50.67,77944.46,0.0,-1.0,0.0,4e-05]
[1778934451331,50.67,77942.78,0.0,-1.0,0.0,4e-05]
[1778934455865,50.67,77927.05,0.0,-1.0,0.0,4e-05]
[1778934456366,50.67,77927.05,0.0,-1.0,0.0,4e-05]
[1778934457373,50.67,77915.08,0.0,-1.0,0.0,4e-05]
[1778934462408,50.67,77915.8,0.0,-1.0,0.0,4e-05]
[1778934467442,50.67,77916.61,0.0,-1.0,0.0,4e-05]
[1778934472478,50.67,77918.14,0.0,-1.0,0.0,4e-05]
[1778934476019,50.67,77913.65,0.0,-1.0,0.0,4e-05]
[1778934481542,50.67,77911.29,0.0,-1.0,0.0,4e-05]
[1778934482549,50.67,77902.34,0.0,-1.0,0.0,4e-05]
[1778934483556,50.67,77895.56,0.0,-1.0,0.0,4e-05]
[1778934487583,50.67,77889.92,0.0,-1.0,0.0,3e-05]
[1778934492620,50.67,77890.96,0.0,-1.0,0.0,4e-05]
[1778934498662,50.67,77888.89,0.0,-1.0,0.0,3e-05]
[1778934503696,50.67,77891.65,0.0,-1.0,0.0,4e-05]
[1778934509738,50.67,77893.33,0.0,-1.0,0.0,4e-05]
[1778934514774,50.67,77893.86,0.0,-1.0,0.0,3e-05]
[1778934516787,50.67,77887.64,0.0,-1.0,0.0,3e-05]
[1778934518801,50.67,77882.44,0.0,-1.0,0.0,3e-05]
[1778934523837,50.67,77880.65,0.0,-1.0,0.0,3e-05]
[1778934528871,50.67,77880.03,0.0,-1.0,0.0,3e-05]
[1778934533909,50.67,77878.67,0.0,-1.0,0.0,3e-05]
[1778934536927,50.67,77884.62,0.0,-1.0,0.0,3e-05]
[1778934541963,50.67,77884.05,0.0,-1.0,0.0,3e-05]
[1778934548014,50.67,77883.85,0.0,-1.0,0.0,3e-05]
[1778934553041,50.67,77883.54,0.0,-1.0,0.0,3e-05]
[1778934558080,50.67,77881.82,0.0,-1.0,0.0,3e-05]
[1778934563111,50.67,77883.11,0.0,-1.0,0.0,3e-05]
[1778934566132,50.67,77888.32,0.0,-1.0,0.0,3e-05]
[1778934568146,50.67,77895.39,0.0,-1.0,0.0,4e-05]
[1778934569153,50.67,77900.33,0.0,-1.0,0.0,4e-05]
[1778934571167,50.67,77906.05,0.0,-1.0,0.0,4e-05]
[1778934572174,50.67,77911.11,0.0,-1.0,0.0,4e-05]
[1778934573181,50.67,77918.86,0.0,-1.0,0.0,4e-05]
[1778934576726,50.67,77924.58,0.0,-1.0,0.0,4e-05]
[1778934581236,50.67,77929.75,0.0,-1.0,0.0,4e-05]
[1778934586797,50.67,77929.9,0.0,-1.0,0.0,4e-05]
[1778934593321,50.67,77929.3,0.0,-1.0,0.0,4e-05]
[1778934598356,50.67,77932.91,0.0,-1.0,0.0,4e-05]
[1778934601376,50.67,77942.93,0.0,-1.0,0.0,4e-05]
[1778934606938,50.67,77948.38,0.0,-1.0,0.0,4e-05]
[1778934612454,50.67,77948.71,0.0,-1.0,0.0,4e-05]
[1778934617008,50.67,77953.77,0.0,-1.0,0.0,4e-05]
[1778934619503,50.67,77957.59,0.0,-1.0,0.0,4e-05]
[1778934621517,50.67,77962.37,0.0,-1.0,0.0,4e-05]
[1778934624538,50.67,77966.18,0.0,-1.0,0.0,4e-05]
[1778934629573,50.67,77963.95,0.0,-1.0,0.0,4e-05]
[1778934634608,50.67,77963.15,0.0,-1.0,0.0,4e-05]
[1778934639643,50.67,77963.14,0.0,-1.0,0.0,4e-05]
[1778934643672,50.67,77957.41,0.0,-1.0,0.0,4e-05]
[1778934648707,50.67,77953.99,0.0,-1.0,0.0,4e-05]
[1778934653741,50.67,77955.97,0.0,-1.0,0.0,4e-05]
[1778934658779,50.67,77955.58,0.0,-1.0,0.0,4e-05]
[1778934663815,50.67,77955.09,0.0,-1.0,0.0,4e-05]
[1778934668850,50.67,77953.89,0.0,-1.0,0.0,4e-05]
[1778934673885,50.67,77953.72,0.0,-1.0,0.0,4e-05]
[1778934678920,50.67,77966.64,0.0,-1.0,0.0,4e-05]
[1778934684962,50.67,77968.7,0.0,-1.0,0.0,4e-05]
[1778934689998,50.67,77969.64,0.0,-1.0,0.0,4e-05]
[1778934695035,50.67,77971.06,0.0,-1.0,0.0,4e-05]
[1778934699072,50.67,77976.15,0.0,-1.0,0.0,4e-05]
[1778934704108,50.67,77976.79,0.0,-1.0,0.0,4e-05]
[1778934709142,50.67,77979.44,0.0,-1.0,0.0,4e-05]
[1778934709631,50.67,77979.44,0.0,-1.0,0.0,4e-05]
[1778934715184,50.67,77981.39,0.0,-1.0,0.0,4e-05]
[1778934720219,50.67,77982.55,0.0,-1.0,0.0,4e-05]
[1778934726261,50.67,77983.25,0.0,-1.0,0.0,4e-05]
[1778934732303,50.67,77983.75,0.0,-1.0,0.0,4e-05]
[1778934738347,50.67,77984.27,0.0,-1.0,0.0,4e-05]
[1778934744389,50.67,77985.34,0.0,-1.0,0.0,4e-05]
[1778934750431,50.67,77986.74,0.0,-1.0,0.0,4e-05]
[1778934755466,50.67,77987.6,0.0,-1.0,0.0,4e-05]
[1778934761508,50.67,77987.67,0.0,-1.0,0.0,4e-05]
[1778934762515,50.67,77994.88,0.0,-1.0,0.0,4e-05]
[1778934765535,50.67,77986.36,0.0,-1.0,0.0,4e-05]
[1778934771578,50.67,77988.67,0.0,-1.0,0.0,4e-05]
[1778934776613,50.67,77992.61,0.0,-1.0,0.0,4e-05]
[1778934781648,50.67,77996.71,0.0,-1.0,0.0,4e-05]
[1778934788198,50.67,77997.17,0.0,-1.0,0.0,4e-05]
[1778934793733,50.67,77998.82,0.0,-1.0,0.0,4e-05]
[1778934799774,50.67,78001.66,0.0,-1.0,0.0,4e-05]
[1778934804809,50.67,78001.79,0.0,-1.0,0.0,4e-05]
[1778934808338,50.67,78021.02,0.0,-1.0,0.0,5e-05]
[1778934812866,50.67,78025.55,0.0,-1.0,0.0,5e-05]
[1778934818408,50.67,78030.35,0.0,-1.0,0.0,5e-05]
[1778934823943,50.67,78032.67,0.0,-1.0,0.0,5e-05]
[1778934836024,50.67,78032.64,0.0,-1.0,0.0,5e-05]
[1778934841061,50.67,78032.74,0.0,-1.0,0.0,5e-05]
[1778934846097,50.67,78034.62,0.0,-1.0,0.0,5e-05]
[1778934851131,50.67,78034.12,0.0,-1.0,0.0,5e-05]
[1778934858181,50.67,78034.09,0.0,-1.0,0.0,5e-05]
[1778934868758,50.67,78034.3,0.0,-1.0,0.0,5e-05]
[1778934876307,50.67,78033.82,0.0,-1.0,0.0,5e-05]
[1778934883356,50.67,78033.83,0.0,-1.0,0.0,5e-05]
[1778934889398,50.67,78033.97,0.0,-1.0,0.0,5e-05]
[1778934898970,50.67,78032.7,0.0,-1.0,0.0,5e-05]
[1778934904503,50.67,78026.58,0.0,-1.0,0.0,5e-05]
[1778934905510,50.67,78018.0,0.0,-1.0,0.0,5e-05]
[1778934910548,50.67,78022.44,0.0,-1.0,0.0,5e-05]
[1778934912560,50.67,78028.1,0.0,-1.0,0.0,5e-05]
[1778934916589,50.67,78017.39,0.0,-1.0,0.0,5e-05]
[1778934919121,50.67,78012.35,0.0,-1.0,0.0,5e-05]
[1778934924646,50.67,78013.77,0.0,-1.0,0.0,5e-05]
[1778934929679,50.67,78014.53,0.0,-1.0,0.0,5e-05]
[1778934934714,50.67,78015.6,0.0,-1.0,0.0,4e-05]
[1778934939749,50.67,78020.08,0.0,-1.0,0.0,5e-05]
[1778934944784,50.67,78020.38,0.0,-1.0,0.0,5e-05]
[1778934949819,50.67,78020.32,0.0,-1.0,0.0,5e-05]
[1778934954854,50.67,78018.58,0.0,-1.0,0.0,5e-05]
[1778934961903,50.67,78017.1,0.0,-1.0,0.0,5e-05]
[1778934966938,50.67,78020.74,0.0,-1.0,0.0,5e-05]
[1778934971974,50.67,78023.36,0.0,-1.0,0.0,5e-05]
[1778934977008,50.67,78023.21,0.0,-1.0,0.0,5e-05]
[1778934982042,50.67,78023.9,0.0,-1.0,0.0,5e-05]
[1778934989610,50.67,78026.16,0.0,-1.0,0.0,5e-05]
[1778934996141,50.67,78027.76,0.0,-1.0,0.0,5e-05]
[1778935002183,50.67,78027.85,0.0,-1.0,0.0,5e-05]
[1778935008225,50.67,78028.13,0.0,-1.0,0.0,5e-05]
[1778935014269,50.67,78027.02,0.0,-1.0,0.0,5e-05]
[1778935019304,50.67,78027.08,0.0,-1.0,0.0,5e-05]
[1778935023332,50.67,78016.69,0.0,-1.0,0.0,4e-05]
[1778935029373,50.67,78017.41,0.0,-1.0,0.0,4e-05]
[1778935034409,50.67,78017.35,0.0,-1.0,0.0,4e-05]
[1778935039445,50.67,78018.08,0.0,-1.0,0.0,4e-05]
[1778935045489,50.67,78018.12,0.0,-1.0,0.0,4e-05]
[1778935050525,50.67,78016.22,0.0,-1.0,0.0,4e-05]
[1778935055559,50.67,78014.23,0.0,-1.0,0.0,4e-05]
[1778935061600,50.67,78014.72,0.0,-1.0,0.0,4e-05]
[1778935068649,50.67,78015.3,0.0,-1.0,0.0,4e-05]
[1778935080241,50.67,78019.01,0.0,-1.0,0.0,4e-05]
[1778935081740,50.67,78024.25,0.0,-1.0,0.0,5e-05]
[1778935082746,50.67,78031.61,0.0,-1.0,0.0,5e-05]
[1778935087782,50.67,78033.35,0.0,-1.0,0.0,5e-05]
[1778935093827,50.67,78033.78,0.0,-1.0,0.0,5e-05]
[1778935098859,50.67,78034.24,0.0,-1.0,0.0,5e-05]
[1778935104901,50.67,78034.82,0.0,-1.0,0.0,5e-05]
[1778935110455,50.67,78034.36,0.0,-1.0,0.0,5e-05]
[1778935115982,50.67,78035.18,0.0,-1.0,0.0,5e-05]
[1778935122020,50.67,78035.31,0.0,-1.0,0.0,5e-05]
[1778935130595,50.67,78034.34,0.0,-1.0,0.0,5e-05]
[1778935137125,50.67,78032.88,0.0,-1.0,0.0,5e-05]
[1778935145181,50.67,78032.97,0.0,-1.0,0.0,5e-05]
[1778935150735,50.67,78032.21,0.0,-1.0,0.0,5e-05]
[1778935156258,50.67,78032.43,0.0,-1.0,0.0,5e-05]
[1778935158272,50.67,78027.38,0.0,-1.0,0.0,4e-05]
[1778935163307,50.67,78027.03,0.0,-1.0,0.0,4e-05]
[1778935169349,50.67,78028.03,0.0,-1.0,0.0,4e-05]
[1778935175391,50.67,78028.9,0.0,-1.0,0.0,4e-05]
[1778935180426,50.67,78025.07,0.0,-1.0,0.0,4e-05]
[1778935185462,50.67,78024.94,0.0,-1.0,0.0,4e-05]
[1778935190500,50.67,78024.72,0.0,-1.0,0.0,4e-05]
[1778935195535,50.67,78024.18,0.0,-1.0,0.0,4e-05]
[1778935201087,50.67,78024.28,0.0,-1.0,0.0,4e-05]
[1778935206612,50.67,78022.73,0.0,-1.0,0.0,4e-05]
[1778935208625,50.67,78028.31,0.0,-1.0,0.0,4e-05]
[1778935214668,50.67,78029.76,0.0,-1.0,0.0,4e-05]
[1778935219710,50.67,78030.38,0.0,-1.0,0.0,4e-05]
[1778935228766,50.67,78029.99,0.0,-1.0,0.0,4e-05]
[1778935237829,50.67,78029.09,0.0,-1.0,0.0,4e-05]
[1778935247896,50.67,78029.32,0.0,-1.0,0.0,4e-05]
[1778935257966,50.67,78029.19,0.0,-1.0,0.0,4e-05]
[1778935263004,50.67,78028.64,0.0,-1.0,0.0,4e-05]
[1778935269047,50.67,78028.75,0.0,-1.0,0.0,4e-05]
[1778935280121,50.67,78029.29,0.0,-1.0,0.0,4e-05]
[1778935290191,50.67,78029.45,0.0,-1.0,0.0,4e-05]
[1778935296236,50.67,78029.64,0.0,-1.0,0.0,4e-05]
[1778935301787,50.67,78030.2,0.0,-1.0,0.0,4e-05]
[1778935308321,50.67,78029.74,0.0,-1.0,0.0,4e-05]
[1778935313355,50.67,78033.59,0.0,-1.0,0.0,4e-05]
[1778935320404,50.67,78034.91,0.0,-1.0,0.0,4e-05]
[1778935325439,50.67,78031.93,0.0,-1.0,0.0,4e-05]
[1778935330474,50.67,78034.83,0.0,-1.0,0.0,4e-05]
[1778935335509,50.67,78036.44,0.0,-1.0,0.0,4e-05]
[1778935340544,50.67,78035.2,0.0,-1.0,0.0,4e-05]
[1778935345579,50.67,78034.84,0.0,-1.0,0.0,4e-05]
[1778935352629,50.67,78034.72,0.0,-1.0,0.0,4e-05]
[1778935357664,50.67,78034.72,0.0,-1.0,0.0,4e-05]
[1778935362698,50.67,78034.71,0.0,-1.0,0.0,4e-05]
[1778935367733,50.67,78034.72,0.0,-1.0,0.0,4e-05]
[1778935374783,50.67,78034.64,0.0,-1.0,0.0,4e-05]
[1778935382840,50.67,78034.67,0.0,-1.0,0.0,4e-05]
[1778935387874,50.67,78032.62,0.0,-1.0,0.0,4e-05]
[1778935392908,50.67,78033.24,0.0,-1.0,0.0,4e-05]
[1778935397944,50.67,78033.78,0.0,-1.0,0.0,4e-05]
[1778935402982,50.67,78034.1,0.0,-1.0,0.0,4e-05]
[1778935404996,50.67,78026.05,0.0,-1.0,0.0,4e-05]
[1778935406008,50.67,78020.33,0.0,-1.0,0.0,4e-05]
[1778935407010,50.67,78016.03,0.0,-1.0,0.0,4e-05]
[1778935408020,50.67,78015.8,0.0,-1.0,0.0,4e-05]
[1778935413058,50.67,78015.66,0.0,-1.0,0.0,4e-05]
[1778935419094,50.67,78015.37,0.0,-1.0,0.0,4e-05]
[1778935424130,50.67,78016.18,0.0,-1.0,0.0,4e-05]
[1778935430172,50.67,78014.68,0.0,-1.0,0.0,4e-05]
[1778935436214,50.67,78014.4,0.0,-1.0,0.0,4e-05]
[1778935441249,50.67,78014.25,0.0,-1.0,0.0,4e-05]
[1778935448298,50.67,78014.15,0.0,-1.0,0.0,4e-05]
[1778935453333,50.67,78013.35,0.0,-1.0,0.0,4e-05]
[1778935456354,50.67,78019.94,0.0,-1.0,0.0,4e-05]
[1778935461389,50.67,78022.78,0.0,-1.0,0.0,4e-05]
[1778935466424,50.67,78022.41,0.0,-1.0,0.0,4e-05]
[1778935471459,50.67,78022.35,0.0,-1.0,0.0,4e-05]
[1778935476495,50.67,78023.27,0.0,-1.0,0.0,4e-05]
[1778935481529,50.67,78026.57,0.0,-1.0,0.0,4e-05]
[1778935486564,50.67,78026.82,0.0,-1.0,0.0,4e-05]
[1778935492607,50.67,78027.29,0.0,-1.0,0.0,4e-05]
[1778935497643,50.67,78028.88,0.0,-1.0,0.0,4e-05]
[1778935502677,50.67,78027.93,0.0,-1.0,0.0,4e-05]
[1778935511743,50.67,78027.48,0.0,-1.0,0.0,4e-05]
[1778935516778,50.67,78025.84,0.0,-1.0,0.0,4e-05]
[1778935521814,50.67,78025.21,0.0,-1.0,0.0,4e-05]
[1778935527854,50.67,78025.55,0.0,-1.0,0.0,4e-05]
[1778935532891,50.67,78025.66,0.0,-1.0,0.0,4e-05]
[1778935538934,50.67,78030.34,0.0,-1.0,0.0,4e-05]
[1778935543969,50.67,78029.86,0.0,-1.0,0.0,4e-05]
[1778935554036,50.67,78031.29,0.0,-1.0,0.0,4e-05]
[1778935561087,50.67,78031.46,0.0,-1.0,0.0,4e-05]
[1778935566125,50.67,78030.62,0.0,-1.0,0.0,4e-05]
[1778935571160,50.67,78023.11,0.0,-1.0,0.0,4e-05]
[1778935579216,50.67,78021.85,0.0,-1.0,0.0,4e-05]
[1778935584251,50.67,78022.41,0.0,-1.0,0.0,4e-05]
[1778935589287,50.67,78025.25,0.0,-1.0,0.0,4e-05]
[1778935593837,50.67,78020.2,0.0,-1.0,0.0,4e-05]
[1778935599358,50.67,78020.84,0.0,-1.0,0.0,4e-05]
[1778935604397,50.67,78021.17,0.0,-1.0,0.0,4e-05]
[1778935609432,50.67,78021.4,0.0,-1.0,0.0,4e-05]
[1778935614467,50.67,78023.61,0.0,-1.0,0.0,4e-05]
[1778935619502,50.67,78024.37,0.0,-1.0,0.0,4e-05]
[1778935624537,50.67,78023.19,0.0,-1.0,0.0,4e-05]
[1778935630579,50.67,78024.59,0.0,-1.0,0.0,4e-05]
[1778935635615,50.67,78024.63,0.0,-1.0,0.0,4e-05]
[1778935640650,50.67,78025.06,0.0,-1.0,0.0,4e-05]
[1778935645685,50.67,78027.08,0.0,-1.0,0.0,4e-05]
[1778935649715,50.67,78032.43,0.0,-1.0,0.0,4e-05]
[1778935655755,50.67,78033.03,0.0,-1.0,0.0,4e-05]
[1778935660791,50.67,78035.68,0.0,-1.0,0.0,4e-05]
[1778935667842,50.67,78034.72,0.0,-1.0,0.0,4e-05]
[1778935672876,50.67,78034.84,0.0,-1.0,0.0,4e-05]
[1778935679926,50.67,78035.17,0.0,-1.0,0.0,4e-05]
[1778935691001,50.67,78034.97,0.0,-1.0,0.0,4e-05]
[1778935697046,50.67,78034.78,0.0,-1.0,0.0,4e-05]
[1778935705103,50.67,78035.17,0.0,-1.0,0.0,4e-05]
[1778935707116,50.67,78041.25,0.0,-1.0,0.0,4e-05]
[1778935709130,50.67,78042.65,0.0,-1.0,0.0,4e-05]
[1778935714166,50.67,78043.42,0.0,-1.0,0.0,4e-05]
[1778935719202,50.67,78045.84,0.0,-1.0,0.0,4e-05]
[1778935724241,50.67,78049.25,0.0,-1.0,0.0,4e-05]
[1778935728270,50.67,78055.32,0.0,-1.0,0.0,4e-05]
[1778935731290,50.67,78056.63,0.0,-1.0,0.0,4e-05]
[1778935735319,50.67,78066.38,0.0,-1.0,0.0,4e-05]
[1778935740353,50.67,78067.35,0.0,-1.0,0.0,4e-05]
[1778935745387,50.67,78066.9,0.0,-1.0,0.0,4e-05]
[1778935750423,50.67,78069.08,0.0,-1.0,0.0,4e-05]
[1778935755458,50.67,78069.09,0.0,-1.0,0.0,4e-05]
[1778935760497,50.67,78070.1,0.0,-1.0,0.0,4e-05]
[1778935765528,50.67,78066.95,0.0,-1.0,0.0,4e-05]
[1778935769556,50.67,78062.4,0.0,-1.0,0.0,4e-05]
[1778935775110,50.67,78058.13,0.0,-1.0,0.0,4e-05]
[1778935778620,50.67,78050.65,0.0,-1.0,0.0,4e-05]
[1778935783655,50.67,78042.45,0.0,-1.0,0.0,4e-05]
[1778935788690,50.67,78036.05,0.0,-1.0,0.0,4e-05]
[1778935793728,50.67,78030.55,0.0,-1.0,0.0,4e-05]
[1778935796748,50.67,78024.06,0.0,-1.0,0.0,4e-05]
[1778935798763,50.67,78015.99,0.0,-1.0,0.0,4e-05]
[1778935800775,50.67,78010.57,0.0,-1.0,0.0,4e-05]
[1778935803797,50.67,78019.97,0.0,-1.0,0.0,4e-05]
[1778935809839,50.67,78024.34,0.0,-1.0,0.0,4e-05]
[1778935812860,50.67,78032.49,0.0,-1.0,0.0,4e-05]
[1778935817895,50.67,78034.47,0.0,-1.0,0.0,4e-05]
[1778935822930,50.67,78043.4,0.0,-1.0,0.0,4e-05]
[1778935827967,50.67,78045.39,0.0,-1.0,0.0,4e-05]
[1778935833000,50.67,78044.54,0.0,-1.0,0.0,4e-05]
[1778935838035,50.67,78044.1,0.0,-1.0,0.0,4e-05]
[1778935843070,50.67,78044.5,0.0,-1.0,0.0,4e-05]
[1778935848104,50.67,78045.89,0.0,-1.0,0.0,4e-05]
[1778935853140,50.67,78045.07,0.0,-1.0,0.0,4e-05]
[1778935861196,50.67,78043.62,0.0,-1.0,0.0,4e-05]
[1778935866233,50.67,78042.62,0.0,-1.0,0.0,4e-05]
[1778935871267,50.67,78042.24,0.0,-1.0,0.0,4e-05]
[1778935876302,50.67,78041.81,0.0,-1.0,0.0,4e-05]
[1778935881339,50.67,78041.48,0.0,-1.0,0.0,4e-05]
[1778935886372,50.67,78042.14,0.0,-1.0,0.0,4e-05]
[1778935891407,50.67,78042.24,0.0,-1.0,0.0,4e-05]
[1778935898457,50.67,78041.9,0.0,-1.0,0.0,4e-05]
[1778935903491,50.67,78041.29,0.0,-1.0,0.0,4e-05]
[1778935908526,50.67,78041.01,0.0,-1.0,0.0,4e-05]
[1778935916104,50.67,78041.54,0.0,-1.0,0.0,4e-05]
[1778935921617,50.67,78041.52,0.0,-1.0,0.0,4e-05]
[1778935926652,50.67,78041.7,0.0,-1.0,0.0,4e-05]
[1778935931700,50.67,78042.5,0.0,-1.0,0.0,4e-05]
[1778935937742,50.67,78042.69,0.0,-1.0,0.0,4e-05]
[1778935942777,50.67,78043.42,0.0,-1.0,0.0,4e-05]
[1778935947813,50.67,78052.27,0.0,-1.0,0.0,4e-05]
[1778935952847,50.67,78053.63,0.0,-1.0,0.0,4e-05]
[1778935957882,50.67,78055.39,0.0,-1.0,0.0,4e-05]
[1778935963926,50.67,78056.56,0.0,-1.0,0.0,4e-05]
[1778935968960,50.67,78057.47,0.0,-1.0,0.0,4e-05]
[1778935973995,50.67,78054.41,0.0,-1.0,0.0,4e-05]
[1778935980046,50.67,78052.38,0.0,-1.0,0.0,4e-05]
[1778935986602,50.67,78051.97,0.0,-1.0,0.0,4e-05]
[1778935992131,50.67,78052.9,0.0,-1.0,0.0,4e-05]
[1778935997166,50.67,78052.17,0.0,-1.0,0.0,4e-05]
[1778936001194,50.67,78047.14,0.0,-1.0,0.0,4e-05]
[1778936004216,50.67,78042.04,0.0,-1.0,0.0,4e-05]
[1778936009250,50.67,78040.99,0.0,-1.0,0.0,4e-05]
[1778936014285,50.67,78041.19,0.0,-1.0,0.0,4e-05]
[1778936019320,50.67,78036.76,0.0,-1.0,0.0,4e-05]
[1778936024355,50.67,78036.4,0.0,-1.0,0.0,4e-05]
[1778936027376,50.67,78030.55,0.0,-1.0,0.0,4e-05]
[1778936033418,50.67,78026.48,0.0,-1.0,0.0,4e-05]
[1778936038453,50.67,78027.81,0.0,-1.0,0.0,4e-05]
[1778936043490,50.67,78029.4,0.0,-1.0,0.0,4e-05]
[1778936045505,50.67,78023.54,0.0,-1.0,0.0,4e-05]
[1778936046510,50.67,78019.83,0.0,-1.0,0.0,4e-05]
[1778936049531,50.67,78018.31,0.0,-1.0,0.0,4e-05]
[1778936054566,50.67,78015.13,0.0,-1.0,0.0,4e-05]
[1778936059602,50.67,78014.95,0.0,-1.0,0.0,4e-05]
[1778936064636,50.67,78008.42,0.0,-1.0,0.0,4e-05]
[1778936066652,50.67,78004.81,0.0,-1.0,0.0,4e-05]
[1778936072692,50.67,78004.46,0.0,-1.0,0.0,4e-05]
[1778936077727,50.67,78004.59,0.0,-1.0,0.0,4e-05]
[1778936080749,50.67,77998.4,0.0,-1.0,0.0,3e-05]
[1778936083772,50.67,78005.81,0.0,-1.0,0.0,4e-05]
[1778936088810,50.67,78006.39,0.0,-1.0,0.0,4e-05]
[1778936095856,50.67,78004.34,0.0,-1.0,0.0,4e-05]
[1778936100892,50.67,78002.25,0.0,-1.0,0.0,3e-05]
[1778936107450,50.67,78000.63,0.0,-1.0,0.0,3e-05]
[1778936109955,50.67,78005.97,0.0,-1.0,0.0,4e-05]
[1778936111970,50.67,78000.89,0.0,-1.0,0.0,3e-05]
[1778936117519,50.67,78001.37,0.0,-1.0,0.0,3e-05]
[1778936127591,50.67,78002.14,0.0,-1.0,0.0,3e-05]
[1778936135130,50.67,78002.72,0.0,-1.0,0.0,3e-05]
[1778936140165,50.67,78003.61,0.0,-1.0,0.0,3e-05]
[1778936147731,50.67,78003.67,0.0,-1.0,0.0,3e-05]
[1778936157800,50.67,78003.8,0.0,-1.0,0.0,3e-05]
[1778936163327,50.67,78003.67,0.0,-1.0,0.0,3e-05]
[1778936169369,50.67,78003.61,0.0,-1.0,0.0,3e-05]
[1778936175412,50.67,78003.84,0.0,-1.0,0.0,3e-05]
[1778936180446,50.67,78003.85,0.0,-1.0,0.0,3e-05]
[1778936185481,50.67,78003.18,0.0,-1.0,0.0,3e-05]
[1778936190516,50.67,78005.3,0.0,-1.0,0.0,3e-05]
[1778936198571,50.67,78005.53,0.0,-1.0,0.0,3e-05]
[1778936203608,50.67,78005.14,0.0,-1.0,0.0,3e-05]
[1778936208642,50.67,78001.67,0.0,-1.0,0.0,3e-05]
[1778936213677,50.67,78001.03,0.0,-1.0,0.0,3e-05]
[1778936218713,50.67,78001.52,0.0,-1.0,0.0,3e-05]
[1778936223748,50.67,78000.47,0.0,-1.0,0.0,3e-05]
[1778936228784,50.67,77993.82,0.0,-1.0,0.0,3e-05]
[1778936233819,50.67,77991.9,0.0,-1.0,0.0,3e-05]
[1778936237847,50.67,77999.58,0.0,-1.0,0.0,3e-05]
[1778936245903,50.67,78001.01,0.0,-1.0,0.0,3e-05]
[1778936250938,50.67,77998.23,0.0,-1.0,0.0,3e-05]
[1778936255973,50.67,77997.47,0.0,-1.0,0.0,3e-05]
[1778936263027,50.67,77997.54,0.0,-1.0,0.0,3e-05]
[1778936268575,50.67,77995.04,0.0,-1.0,0.0,3e-05]
[1778936277120,50.67,77993.92,0.0,-1.0,0.0,3e-05]
[1778936283172,50.67,77993.77,0.0,-1.0,0.0,3e-05]
[1778936288717,50.67,77993.31,0.0,-1.0,0.0,3e-05]
[1778936294242,50.67,77992.94,0.0,-1.0,0.0,3e-05]
[1778936300283,50.67,77994.91,0.0,-1.0,0.0,3e-05]
[1778936308857,50.67,77994.41,0.0,-1.0,0.0,3e-05]
[1778936318927,50.67,77993.8,0.0,-1.0,0.0,3e-05]
[1778936323445,50.67,77986.55,0.0,-1.0,0.0,3e-05]
[1778936328479,50.67,77983.3,0.0,-1.0,0.0,3e-05]
[1778936332351,50.67,77981.36,0.0,-1.0,0.0,3e-05]
[1778936337545,50.67,77979.74,0.0,-1.0,0.0,3e-05]
[1778936342578,50.67,77977.34,0.0,-1.0,0.0,3e-05]
[1778936347613,50.67,77976.43,0.0,-1.0,0.0,3e-05]
[1778936352648,50.67,77977.28,0.0,-1.0,0.0,3e-05]
[1778936357683,50.67,77977.2,0.0,-1.0,0.0,3e-05]
[1778936362718,50.67,77978.13,0.0,-1.0,0.0,3e-05]
[1778936367753,50.67,77978.07,0.0,-1.0,0.0,3e-05]
[1778936372788,50.67,77977.48,0.0,-1.0,0.0,3e-05]
[1778936377823,50.67,77974.73,0.0,-1.0,0.0,3e-05]
[1778936383865,50.67,77974.69,0.0,-1.0,0.0,3e-05]
[1778936389425,50.67,77974.44,0.0,-1.0,0.0,3e-05]
[1778936394942,50.67,77974.17,0.0,-1.0,0.0,3e-05]
[1778936399977,50.67,77973.98,0.0,-1.0,0.0,3e-05]
[1778936405012,50.67,77973.8,0.0,-1.0,0.0,3e-05]
[1778936407029,50.67,77965.92,0.0,-1.0,0.0,3e-05]
[1778936412067,50.67,77970.55,0.0,-1.0,0.0,3e-05]
[1778936417104,50.67,77971.86,0.0,-1.0,0.0,3e-05]
[1778936422136,50.67,77972.61,0.0,-1.0,0.0,3e-05]
[1778936427173,50.67,77972.75,0.0,-1.0,0.0,3e-05]
[1778936432209,50.67,77972.5,0.0,-1.0,0.0,3e-05]
[1778936437243,50.67,77973.51,0.0,-1.0,0.0,3e-05]
[1778936442278,50.67,77973.24,0.0,-1.0,0.0,3e-05]
[1778936449849,50.67,77973.55,0.0,-1.0,0.0,3e-05]
[1778936459920,50.67,77974.09,0.0,-1.0,0.0,3e-05]
[1778936464432,50.67,77968.41,0.0,-1.0,0.0,3e-05]
[1778936469991,50.67,77970.55,0.0,-1.0,0.0,3e-05]
[1778936475509,50.67,77961.82,0.0,-1.0,0.0,3e-05]
[1778936480544,50.67,77962.36,0.0,-1.0,0.0,3e-05]
[1778936485579,50.67,77967.08,0.0,-1.0,0.0,3e-05]
[1778936494642,50.67,77968.56,0.0,-1.0,0.0,3e-05]
[1778936499677,50.67,77965.8,0.0,-1.0,0.0,3e-05]
[1778936504712,50.67,77966.77,0.0,-1.0,0.0,3e-05]
[1778936509747,50.67,77964.61,0.0,-1.0,0.0,3e-05]
[1778936514782,50.67,77962.38,0.0,-1.0,0.0,3e-05]
[1778936520824,50.67,77958.01,0.0,-1.0,0.0,3e-05]
[1778936525860,50.67,77957.67,0.0,-1.0,0.0,3e-05]
[1778936528882,50.67,77951.82,0.0,-1.0,0.0,3e-05]
[1778936532909,50.67,77945.68,0.0,-1.0,0.0,3e-05]
[1778936533917,50.67,77945.5,0.0,-1.0,0.0,3e-05]
[1778936536938,50.67,77938.78,0.0,-1.0,0.0,3e-05]
[1778936538952,50.67,77936.97,0.0,-1.0,0.0,3e-05]
[1778936543987,50.67,77934.79,0.0,-1.0,0.0,3e-05]
[1778936549024,50.67,77932.83,0.0,-1.0,0.0,3e-05]
[1778936554058,50.67,77927.43,0.0,-1.0,0.0,3e-05]
[1778936559094,50.67,77926.35,0.0,-1.0,0.0,3e-05]
[1778936564128,50.67,77925.13,0.0,-1.0,0.0,3e-05]
[1778936569163,50.67,77920.85,0.0,-1.0,0.0,3e-05]
[1778936573191,50.67,77918.31,0.0,-1.0,0.0,3e-05]
[1778936578226,50.67,77917.27,0.0,-1.0,0.0,2e-05]
[1778936583263,50.67,77917.97,0.0,-1.0,0.0,2e-05]
[1778936588298,50.67,77925.21,0.0,-1.0,0.0,3e-05]
[1778936594352,50.67,77929.84,0.0,-1.0,0.0,3e-05]
[1778936599388,50.67,77928.55,0.0,-1.0,0.0,3e-05]
[1778936604422,50.67,77928.22,0.0,-1.0,0.0,3e-05]
[1778936609458,50.67,77927.79,0.0,-1.0,0.0,3e-05]
[1778936614493,50.67,77927.59,0.0,-1.0,0.0,3e-05]
[1778936619528,50.67,77927.53,0.0,-1.0,0.0,3e-05]
[1778936626578,50.67,77927.19,0.0,-1.0,0.0,3e-05]
[1778936631612,50.67,77926.75,0.0,-1.0,0.0,3e-05]
[1778936636647,50.67,77925.63,0.0,-1.0,0.0,3e-05]
[1778936641681,50.67,77925.2,0.0,-1.0,0.0,3e-05]
[1778936646720,50.67,77925.09,0.0,-1.0,0.0,3e-05]
[1778936651752,50.67,77928.49,0.0,-1.0,0.0,3e-05]
[1778936656787,50.67,77927.48,0.0,-1.0,0.0,3e-05]
[1778936661823,50.67,77927.9,0.0,-1.0,0.0,3e-05]
[1778936666857,50.67,77926.5,0.0,-1.0,0.0,3e-05]
[1778936671894,50.67,77926.41,0.0,-1.0,0.0,2e-05]
[1778936676929,50.67,77926.44,0.0,-1.0,0.0,2e-05]
[1778936683977,50.67,77926.74,0.0,-1.0,0.0,2e-05]
[1778936689015,50.67,77926.83,0.0,-1.0,0.0,3e-05]
[1778936700093,50.67,77926.81,0.0,-1.0,0.0,3e-05]
[1778936705132,50.67,77927.5,0.0,-1.0,0.0,3e-05]
[1778936711174,50.67,77927.14,0.0,-1.0,0.0,3e-05]
[1778936716211,50.67,77921.47,0.0,-1.0,0.0,2e-05]
[1778936719230,50.67,77922.53,0.0,-1.0,0.0,2e-05]
[1778936722251,50.67,77927.7,0.0,-1.0,0.0,3e-05]
[1778936727286,50.67,77927.18,0.0,-1.0,0.0,3e-05]
[1778936732321,50.67,77926.72,0.0,-1.0,0.0,2e-05]
[1778936738364,50.67,77926.95,0.0,-1.0,0.0,2e-05]
[1778936745413,50.67,77927.27,0.0,-1.0,0.0,2e-05]
[1778936750450,50.67,77927.23,0.0,-1.0,0.0,2e-05]
[1778936755483,50.67,77927.23,0.0,-1.0,0.0,2e-05]
[1778936760519,50.67,77927.5,0.0,-1.0,0.0,2e-05]
[1778936765555,50.67,77927.47,0.0,-1.0,0.0,2e-05]
[1778936770589,50.67,77926.22,0.0,-1.0,0.0,2e-05]
[1778936773611,50.67,77920.88,0.0,-1.0,0.0,2e-05]
[1778936778645,50.67,77917.77,0.0,-1.0,0.0,2e-05]
[1778936784687,50.67,77916.8,0.0,-1.0,0.0,2e-05]
[1778936789738,50.67,77918.01,0.0,-1.0,0.0,2e-05]
[1778936794760,50.67,77917.31,0.0,-1.0,0.0,2e-05]
[1778936802315,50.67,77918.37,0.0,-1.0,0.0,2e-05]
[1778936807849,50.67,77918.04,0.0,-1.0,0.0,2e-05]
[1778936812884,50.67,77917.61,0.0,-1.0,0.0,2e-05]
[1778936820941,50.67,77917.8,0.0,-1.0,0.0,2e-05]
[1778936827990,50.67,77917.82,0.0,-1.0,0.0,2e-05]
[1778936838067,50.67,77917.88,0.0,-1.0,0.0,2e-05]
[1778936843103,50.67,77917.39,0.0,-1.0,0.0,2e-05]
[1778936848139,50.67,77917.56,0.0,-1.0,0.0,2e-05]
[1778936853174,50.67,77917.52,0.0,-1.0,0.0,2e-05]
[1778936858210,50.67,77917.78,0.0,-1.0,0.0,2e-05]
[1778936866265,50.67,77918.28,0.0,-1.0,0.0,2e-05]
[1778936873315,50.67,77917.64,0.0,-1.0,0.0,2e-05]
[1778936878350,50.67,77917.62,0.0,-1.0,0.0,2e-05]
[1778936883384,50.67,77918.22,0.0,-1.0,0.0,2e-05]
[1778936887412,50.67,77923.38,0.0,-1.0,0.0,2e-05]
[1778936892448,50.67,77925.13,0.0,-1.0,0.0,2e-05]
[1778936899499,50.67,77924.56,0.0,-1.0,0.0,2e-05]
[1778936901513,50.67,77935.22,0.0,-1.0,0.0,2e-05]
[1778936902520,50.67,77936.02,0.0,-1.0,0.0,2e-05]
[1778936907555,50.67,77944.18,0.0,-1.0,0.0,3e-05]
[1778936908562,50.67,77952.72,0.0,-1.0,0.0,3e-05]
[1778936909568,50.67,77949.05,0.0,-1.0,0.0,3e-05]
[1778936914604,50.67,77948.08,0.0,-1.0,0.0,3e-05]
[1778936919639,50.67,77951.78,0.0,-1.0,0.0,3e-05]
[1778936924676,50.67,77951.1,0.0,-1.0,0.0,3e-05]
[1778936926692,50.67,77944.65,0.0,-1.0,0.0,3e-05]
[1778936931725,50.67,77940.74,0.0,-1.0,0.0,2e-05]
[1778936936760,50.67,77940.86,0.0,-1.0,0.0,2e-05]
[1778936941795,50.67,77940.73,0.0,-1.0,0.0,2e-05]
[1778936946830,50.67,77939.7,0.0,-1.0,0.0,2e-05]
[1778936948844,50.67,77930.8,0.0,-1.0,0.0,2e-05]
[1778936953879,50.67,77928.79,0.0,-1.0,0.0,2e-05]
[1778936959921,50.67,77927.75,0.0,-1.0,0.0,2e-05]
[1778936964957,50.67,77927.73,0.0,-1.0,0.0,2e-05]
[1778936970998,50.67,77927.5,0.0,-1.0,0.0,2e-05]
[1778936976033,50.67,77927.32,0.0,-1.0,0.0,2e-05]
[1778936981068,50.67,77925.5,0.0,-1.0,0.0,2e-05]
[1778936986103,50.67,77925.7,0.0,-1.0,0.0,2e-05]
[1778936992145,50.67,77925.61,0.0,-1.0,0.0,2e-05]
[1778936997179,50.67,77927.6,0.0,-1.0,0.0,2e-05]
[1778937002215,50.67,77926.68,0.0,-1.0,0.0,2e-05]
[1778937008257,50.67,77926.79,0.0,-1.0,0.0,2e-05]
[1778937013293,50.67,77927.04,0.0,-1.0,0.0,2e-05]
[1778937019344,50.67,77927.51,0.0,-1.0,0.0,2e-05]
[1778937021358,50.67,77936.16,0.0,-1.0,0.0,2e-05]
[1778937026393,50.67,77940.58,0.0,-1.0,0.0,2e-05]
[1778937030421,50.67,77948.86,0.0,-1.0,0.0,3e-05]
[1778937035456,50.67,77950.74,0.0,-1.0,0.0,2e-05]
[1778937040491,50.67,77950.5,0.0,-1.0,0.0,2e-05]
[1778937045526,50.67,77952.44,0.0,-1.0,0.0,2e-05]
[1778937050561,50.67,77953.44,0.0,-1.0,0.0,3e-05]
[1778937055596,50.67,77956.03,0.0,-1.0,0.0,3e-05]
[1778937057610,50.67,77956.2,0.0,-1.0,0.0,3e-05]
[1778937062646,50.67,77950.84,0.0,-1.0,0.0,2e-05]
[1778937063654,50.67,77944.91,0.0,-1.0,0.0,2e-05]
[1778937064659,50.67,77944.37,0.0,-1.0,0.0,2e-05]
[1778937068686,50.67,77939.03,0.0,-1.0,0.0,2e-05]
[1778937073722,50.67,77937.71,0.0,-1.0,0.0,2e-05]
[1778937078757,50.67,77937.84,0.0,-1.0,0.0,2e-05]
[1778937083794,50.67,77936.41,0.0,-1.0,0.0,2e-05]
[1778937088830,50.67,77935.48,0.0,-1.0,0.0,2e-05]
[1778937093865,50.67,77934.72,0.0,-1.0,0.0,2e-05]
[1778937098900,50.67,77933.76,0.0,-1.0,0.0,2e-05]
[1778937103935,50.67,77929.35,0.0,-1.0,0.0,2e-05]
[1778937108970,50.67,77928.12,0.0,-1.0,0.0,2e-05]
[1778937115014,50.67,77928.07,0.0,-1.0,0.0,2e-05]
[1778937116019,50.67,77921.79,0.0,-1.0,0.0,2e-05]
[1778937117025,50.67,77914.72,0.0,-1.0,0.0,2e-05]
[1778937122061,50.67,77916.04,0.0,-1.0,0.0,2e-05]
[1778937127096,50.67,77917.58,0.0,-1.0,0.0,2e-05]
[1778937130117,50.67,77913.2,0.0,-1.0,0.0,2e-05]
[1778937135151,50.67,77913.11,0.0,-1.0,0.0,2e-05]
[1778937140187,50.67,77912.73,0.0,-1.0,0.0,2e-05]
[1778937146229,50.67,77913.74,0.0,-1.0,0.0,2e-05]
[1778937151756,50.67,77914.51,0.0,-1.0,0.0,2e-05]
[1778937157305,50.67,77915.4,0.0,-1.0,0.0,2e-05]
[1778937160333,50.67,77904.88,0.0,-1.0,0.0,2e-05]
[1778937161826,50.67,77896.34,0.0,-1.0,0.0,2e-05]
[1778937167376,50.67,77895.19,0.0,-1.0,0.0,2e-05]
[1778937172412,50.67,77892.81,0.0,-1.0,0.0,2e-05]
[1778937177447,50.67,77893.52,0.0,-1.0,0.0,2e-05]
[1778937184496,50.67,77893.12,0.0,-1.0,0.0,2e-05]
[1778937188524,50.67,77887.59,0.0,-1.0,0.0,2e-05]
[1778937190538,50.67,77877.5,0.0,-1.0,0.0,2e-05]
[1778937191545,50.67,77872.53,0.0,-1.0,0.0,2e-05]
[1778937196581,50.67,77868.7,0.0,-1.0,0.0,2e-05]
[1778937201616,50.67,77866.07,0.0,-1.0,0.0,2e-05]
[1778937204636,50.67,77860.94,0.0,-1.0,0.0,2e-05]
[1778937205643,50.67,77855.21,0.0,-1.0,0.0,2e-05]
[1778937206651,50.67,77851.94,0.0,-1.0,0.0,2e-05]
[1778937211687,50.67,77855.67,0.0,-1.0,0.0,2e-05]
[1778937216723,50.67,77849.25,0.0,-1.0,0.0,2e-05]
[1778937221757,50.67,77853.55,0.0,-1.0,0.0,2e-05]
[1778937226792,50.67,77860.53,0.0,-1.0,0.0,2e-05]
[1778937228806,50.67,77861.6,0.0,-1.0,0.0,2e-05]
[1778937233841,50.67,77859.18,0.0,-1.0,0.0,2e-05]
[1778937238876,50.67,77857.61,0.0,-1.0,0.0,2e-05]
[1778937243912,50.67,77851.11,0.0,-1.0,0.0,2e-05]
[1778937248948,50.67,77853.37,0.0,-1.0,0.0,2e-05]
[1778937253982,50.67,77852.4,0.0,-1.0,0.0,2e-05]
[1778937259027,50.67,77849.59,0.0,-1.0,0.0,2e-05]
[1778937264063,50.67,77851.2,0.0,-1.0,0.0,2e-05]
[1778937269093,50.67,77851.45,0.0,-1.0,0.0,2e-05]
[1778937274127,50.67,77850.94,0.0,-1.0,0.0,2e-05]
[1778937279161,50.67,77851.55,0.0,-1.0,0.0,2e-05]
[1778937288715,50.67,77850.07,0.0,-1.0,0.0,2e-05]
[1778937294267,50.67,77849.24,0.0,-1.0,0.0,2e-05]
[1778937299302,50.67,77849.4,0.0,-1.0,0.0,2e-05]
[1778937304827,50.67,77848.13,0.0,-1.0,0.0,2e-05]
[1778937310379,50.67,77848.38,0.0,-1.0,0.0,2e-05]
[1778937315414,50.67,77851.3,0.0,-1.0,0.0,2e-05]
[1778937320449,50.67,77849.99,0.0,-1.0,0.0,2e-05]
[1778937325484,50.67,77852.28,0.0,-1.0,0.0,2e-05]
[1778937330521,50.67,77854.09,0.0,-1.0,0.0,2e-05]
[1778937335557,50.67,77855.71,0.0,-1.0,0.0,2e-05]
[1778937341599,50.67,77856.17,0.0,-1.0,0.0,2e-05]
[1778937346635,50.67,77853.91,0.0,-1.0,0.0,2e-05]
[1778937351671,50.67,77853.01,0.0,-1.0,0.0,2e-05]
[1778937356705,50.67,77851.34,0.0,-1.0,0.0,2e-05]
[1778937361740,50.67,77851.13,0.0,-1.0,0.0,2e-05]
[1778937366775,50.67,77852.31,0.0,-1.0,0.0,2e-05]
[1778937371811,50.67,77854.38,0.0,-1.0,0.0,2e-05]
[1778937376845,50.67,77855.43,0.0,-1.0,0.0,2e-05]
[1778937381879,50.67,77856.52,0.0,-1.0,0.0,2e-05]
[1778937387921,50.67,77855.22,0.0,-1.0,0.0,2e-05]
[1778937392958,50.67,77854.71,0.0,-1.0,0.0,2e-05]
[1778937401014,50.67,77852.85,0.0,-1.0,0.0,2e-05]
[1778937406049,50.67,77851.77,0.0,-1.0,0.0,2e-05]
[1778937412091,50.67,77851.06,0.0,-1.0,0.0,2e-05]
[1778937422158,50.67,77850.03,0.0,-1.0,0.0,2e-05]
[1778937431716,50.67,77848.84,0.0,-1.0,0.0,2e-05]
[1778937438275,50.67,77853.95,0.0,-1.0,0.0,2e-05]
[1778937445324,50.67,77851.77,0.0,-1.0,0.0,2e-05]
[1778937451856,50.67,77851.05,0.0,-1.0,0.0,2e-05]
[1778937458414,50.67,77851.05,0.0,-1.0,0.0,2e-05]
[1778937465465,50.67,77854.87,0.0,-1.0,0.0,2e-05]
[1778937467480,50.67,77850.15,0.0,-1.0,0.0,2e-05]
[1778937472515,50.67,77848.75,0.0,-1.0,0.0,2e-05]
[1778937477550,50.67,77846.3,0.0,-1.0,0.0,2e-05]
[1778937482585,50.67,77846.78,0.0,-1.0,0.0,2e-05]
[1778937485606,50.67,77842.21,0.0,-1.0,0.0,2e-05]
[1778937489635,50.67,77836.94,0.0,-1.0,0.0,2e-05]
[1778937492140,50.67,77829.34,0.0,-1.0,0.0,2e-05]
[1778937494671,50.67,77823.72,0.0,-1.0,0.0,2e-05]
[1778937497693,50.67,77829.98,0.0,-1.0,0.0,2e-05]
[1778937502211,50.67,77841.77,0.0,-1.0,0.0,2e-05]
[1778937502728,50.67,77842.49,0.0,-1.0,0.0,2e-05]
[1778937504225,50.67,77857.58,0.0,-1.0,0.0,2e-05]
[1778937509259,50.67,77856.34,0.0,-1.0,0.0,2e-05]
[1778937512281,50.67,77862.12,0.0,-1.0,0.0,2e-05]
[1778937517832,50.67,77861.0,0.0,-1.0,0.0,2e-05]
[1778937522871,50.67,77860.39,0.0,-1.0,0.0,2e-05]
[1778937528913,50.67,77857.55,0.0,-1.0,0.0,2e-05]
[1778937533949,50.67,77852.73,0.0,-1.0,0.0,2e-05]
[1778937538985,50.67,77851.64,0.0,-1.0,0.0,2e-05]
[1778937544021,50.67,77851.26,0.0,-1.0,0.0,2e-05]
[1778937549058,50.67,77850.73,0.0,-1.0,0.0,2e-05]
[1778937558120,50.67,77849.73,0.0,-1.0,0.0,2e-05]
[1778937563157,50.67,77849.54,0.0,-1.0,0.0,2e-05]
[1778937569201,50.67,77849.21,0.0,-1.0,0.0,2e-05]
[1778937573230,50.67,77858.15,0.0,-1.0,0.0,2e-05]
[1778937574235,50.67,77865.51,0.0,-1.0,0.0,2e-05]
[1778937575242,50.67,77868.0,0.0,-1.0,0.0,2e-05]
[1778937580278,50.67,77870.6,0.0,-1.0,0.0,2e-05]
[1778937585312,50.67,77879.21,0.0,-1.0,0.0,2e-05]
[1778937587327,50.67,77885.29,0.0,-1.0,0.0,2e-05]
[1778937589341,50.67,77894.13,0.0,-1.0,0.0,2e-05]
[1778937590349,50.67,77903.3,0.0,-1.0,0.0,2e-05]
[1778937592368,50.67,77909.26,0.0,-1.0,0.0,2e-05]
[1778937593377,50.67,77912.86,0.0,-1.0,0.0,2e-05]
[1778937594382,50.67,77922.2,0.0,-1.0,0.0,2e-05]
[1778937596398,50.67,77927.99,0.0,-1.0,0.0,2e-05]
[1778937601432,50.67,77928.12,0.0,-1.0,0.0,2e-05]
[1778937606468,50.67,77923.67,0.0,-1.0,0.0,2e-05]
[1778937609488,50.67,77916.48,0.0,-1.0,0.0,2e-05]
[1778937613516,50.67,77911.54,0.0,-1.0,0.0,2e-05]
[1778937618551,50.67,77912.34,0.0,-1.0,0.0,2e-05]
[1778937623586,50.67,77912.71,0.0,-1.0,0.0,2e-05]
[1778937628626,50.67,77912.93,0.0,-1.0,0.0,2e-05]
[1778937633658,50.67,77912.91,0.0,-1.0,0.0,2e-05]
[1778937638694,50.67,77912.27,0.0,-1.0,0.0,2e-05]
[1778937642722,50.67,77917.4,0.0,-1.0,0.0,2e-05]
[1778937647757,50.67,77921.49,0.0,-1.0,0.0,2e-05]
[1778937652792,50.67,77919.54,0.0,-1.0,0.0,2e-05]
[1778937657826,50.67,77919.22,0.0,-1.0,0.0,2e-05]
[1778937662867,50.67,77919.37,0.0,-1.0,0.0,2e-05]
[1778937667902,50.67,77923.46,0.0,-1.0,0.0,2e-05]
[1778937672937,50.67,77927.49,0.0,-1.0,0.0,2e-05]
[1778937678983,50.67,77927.17,0.0,-1.0,0.0,2e-05]
[1778937688514,50.67,77929.6,0.0,-1.0,0.0,2e-05]
[1778937694089,50.67,77929.16,0.0,-1.0,0.0,2e-05]
[1778937702145,50.67,77928.88,0.0,-1.0,0.0,2e-05]
[1778937706172,50.67,77922.65,0.0,-1.0,0.0,2e-05]
[1778937707179,50.67,77906.41,0.0,-1.0,0.0,2e-05]
[1778937710200,50.67,77898.36,0.0,-1.0,0.0,2e-05]
[1778937712214,50.67,77895.61,0.0,-1.0,0.0,2e-05]
[1778937717249,50.67,77897.24,0.0,-1.0,0.0,2e-05]
[1778937722284,50.67,77898.33,0.0,-1.0,0.0,2e-05]
[1778937728326,50.67,77899.12,0.0,-1.0,0.0,2e-05]
[1778937733361,50.67,77899.77,0.0,-1.0,0.0,2e-05]
[1778937738396,50.67,77900.08,0.0,-1.0,0.0,2e-05]
[1778937745445,50.67,77901.56,0.0,-1.0,0.0,2e-05]
[1778937750482,50.67,77901.37,0.0,-1.0,0.0,2e-05]
[1778937754508,50.67,77896.55,0.0,-1.0,0.0,2e-05]
[1778937759545,50.67,77895.31,0.0,-1.0,0.0,2e-05]
[1778937763573,50.67,77888.83,0.0,-1.0,0.0,2e-05]
[1778937765590,50.67,77879.67,0.0,-1.0,0.0,2e-05]
[1778937766597,50.67,77871.85,0.0,-1.0,0.0,2e-05]
[1778937771631,50.67,77867.73,0.0,-1.0,0.0,2e-05]
[1778937776668,50.67,77867.3,0.0,-1.0,0.0,2e-05]
[1778937781702,50.67,77866.45,0.0,-1.0,0.0,2e-05]
[1778937786737,50.67,77866.67,0.0,-1.0,0.0,2e-05]
[1778937791772,50.67,77865.29,0.0,-1.0,0.0,2e-05]
[1778937796807,50.67,77867.19,0.0,-1.0,0.0,2e-05]
[1778937801842,50.67,77870.6,0.0,-1.0,0.0,2e-05]
[1778937806877,50.67,77870.63,0.0,-1.0,0.0,2e-05]
[1778937811913,50.67,77872.23,0.0,-1.0,0.0,2e-05]
[1778937816947,50.67,77875.36,0.0,-1.0,0.0,2e-05]
[1778937821983,50.67,77876.13,0.0,-1.0,0.0,2e-05]
[1778937827021,50.67,77874.7,0.0,-1.0,0.0,2e-05]
[1778937832055,50.67,77873.33,0.0,-1.0,0.0,2e-05]
[1778937837090,50.67,77873.13,0.0,-1.0,0.0,2e-05]
[1778937842633,50.67,77871.55,0.0,-1.0,0.0,2e-05]
[1778937848168,50.67,77872.01,0.0,-1.0,0.0,2e-05]
[1778937853202,50.67,77872.37,0.0,-1.0,0.0,2e-05]
[1778937858238,50.67,77872.67,0.0,-1.0,0.0,2e-05]
[1778937861259,50.67,77866.64,0.0,-1.0,0.0,2e-05]
[1778937865286,50.67,77859.16,0.0,-1.0,0.0,2e-05]
[1778937871329,50.67,77857.86,0.0,-1.0,0.0,2e-05]
[1778937878378,50.67,77858.34,0.0,-1.0,0.0,2e-05]
[1778937883421,50.67,77852.5,0.0,-1.0,0.0,2e-05]
[1778937884422,50.67,77849.34,0.0,-1.0,0.0,2e-05]
[1778937886434,50.67,77847.33,0.0,-1.0,0.0,2e-05]
[1778937891469,50.67,77845.19,0.0,-1.0,0.0,2e-05]
[1778937898525,50.67,77846.08,0.0,-1.0,0.0,2e-05]
[1778937903560,50.67,77843.47,0.0,-1.0,0.0,2e-05]
[1778937908594,50.67,77844.68,0.0,-1.0,0.0,2e-05]
[1778937913630,50.67,77846.61,0.0,-1.0,0.0,2e-05]
[1778937918665,50.67,77847.13,0.0,-1.0,0.0,2e-05]
[1778937923703,50.67,77848.03,0.0,-1.0,0.0,2e-05]
[1778937928738,50.67,77850.35,0.0,-1.0,0.0,2e-05]
[1778937934780,50.67,77852.21,0.0,-1.0,0.0,2e-05]
[1778937940822,50.67,77853.49,0.0,-1.0,0.0,2e-05]
[1778937945857,50.67,77855.2,0.0,-1.0,0.0,2e-05]
[1778937950894,50.67,77856.02,0.0,-1.0,0.0,2e-05]
[1778937955929,50.67,77856.46,0.0,-1.0,0.0,2e-05]
[1778937960964,50.67,77857.22,0.0,-1.0,0.0,2e-05]
[1778937965999,50.67,77861.48,0.0,-1.0,0.0,2e-05]
[1778937971036,50.67,77862.11,0.0,-1.0,0.0,2e-05]
[1778937976071,50.67,77861.95,0.0,-1.0,0.0,2e-05]
[1778937982113,50.67,77865.29,0.0,-1.0,0.0,2e-05]
[1778937987147,50.67,77864.48,0.0,-1.0,0.0,2e-05]
[1778937992183,50.67,77864.72,0.0,-1.0,0.0,2e-05]
[1778937996211,50.67,77875.39,0.0,-1.0,0.0,2e-05]
[1778938001246,50.67,77874.86,0.0,-1.0,0.0,2e-05]
[1778938006282,50.67,77873.36,0.0,-1.0,0.0,2e-05]
[1778938011329,50.67,77872.02,0.0,-1.0,0.0,2e-05]
[1778938017360,50.67,77868.22,0.0,-1.0,0.0,2e-05]
[1778938022395,50.67,77866.88,0.0,-1.0,0.0,2e-05]
[1778938027429,50.67,77866.63,0.0,-1.0,0.0,2e-05]
[1778938032465,50.67,77866.4,0.0,-1.0,0.0,2e-05]
[1778938037500,50.67,77857.06,0.0,-1.0,0.0,2e-05]
[1778938038507,50.67,77850.36,0.0,-1.0,0.0,2e-05]
[1778938043542,50.67,77850.54,0.0,-1.0,0.0,2e-05]
[1778938048578,50.67,77852.53,0.0,-1.0,0.0,2e-05]
[1778938053613,50.67,77854.78,0.0,-1.0,0.0,2e-05]
[1778938058648,50.67,77856.39,0.0,-1.0,0.0,2e-05]
[1778938063683,50.67,77857.08,0.0,-1.0,0.0,2e-05]
[1778938068720,50.67,77861.62,0.0,-1.0,0.0,2e-05]
[1778938073753,50.67,77871.18,0.0,-1.0,0.0,2e-05]
[1778938074761,50.67,77875.18,0.0,-1.0,0.0,2e-05]
[1778938079795,50.67,77875.23,0.0,-1.0,0.0,2e-05]
[1778938084830,50.67,77876.2,0.0,-1.0,0.0,2e-05]
[1778938089865,50.67,77876.38,0.0,-1.0,0.0,2e-05]
[1778938094903,50.67,77888.95,0.0,-1.0,0.0,2e-05]
[1778938099937,50.67,77889.89,0.0,-1.0,0.0,2e-05]
[1778938102958,50.67,77884.79,0.0,-1.0,0.0,2e-05]
[1778938103966,50.67,77876.26,0.0,-1.0,0.0,2e-05]
[1778938108999,50.67,77880.8,0.0,-1.0,0.0,2e-05]
[1778938111519,50.67,77885.17,0.0,-1.0,0.0,2e-05]
[1778938117055,50.67,77885.75,0.0,-1.0,0.0,2e-05]
[1778938122091,50.67,77888.49,0.0,-1.0,0.0,2e-05]
[1778938127126,50.67,77887.21,0.0,-1.0,0.0,2e-05]
[1778938132161,50.67,77887.61,0.0,-1.0,0.0,2e-05]
[1778938137196,50.67,77888.03,0.0,-1.0,0.0,2e-05]
[1778938142231,50.67,77890.56,0.0,-1.0,0.0,2e-05]
[1778938147266,50.67,77891.79,0.0,-1.0,0.0,2e-05]
[1778938152302,50.67,77891.49,0.0,-1.0,0.0,2e-05]
[1778938157336,50.67,77892.72,0.0,-1.0,0.0,2e-05]
[1778938162371,50.67,77893.89,0.0,-1.0,0.0,2e-05]
[1778938167406,50.67,77895.95,0.0,-1.0,0.0,2e-05]
[1778938168414,50.67,77902.84,0.0,-1.0,0.0,2e-05]
[1778938169420,50.67,77912.71,0.0,-1.0,0.0,2e-05]
[1778938174460,50.67,77915.77,0.0,-1.0,0.0,2e-05]
[1778938179490,50.67,77921.72,0.0,-1.0,0.0,2e-05]
[1778938184525,50.67,77924.51,0.0,-1.0,0.0,2e-05]
[1778938189560,50.67,77925.82,0.0,-1.0,0.0,2e-05]
[1778938194595,50.67,77925.84,0.0,-1.0,0.0,2e-05]
[1778938199631,50.67,77925.65,0.0,-1.0,0.0,2e-05]
[1778938202651,50.67,77918.04,0.0,-1.0,0.0,2e-05]
[1778938208693,50.67,77919.52,0.0,-1.0,0.0,2e-05]
[1778938213728,50.67,77918.51,0.0,-1.0,0.0,2e-05]
[1778938220777,50.67,77918.44,0.0,-1.0,0.0,2e-05]
[1778938223798,50.67,77910.2,0.0,-1.0,0.0,2e-05]
[1778938224805,50.67,77901.37,0.0,-1.0,0.0,2e-05]
[1778938225812,50.67,77901.84,0.0,-1.0,0.0,2e-05]
[1778938230849,50.67,77905.6,0.0,-1.0,0.0,2e-05]
[1778938231856,50.67,77911.82,0.0,-1.0,0.0,2e-05]
[1778938232863,50.67,77912.92,0.0,-1.0,0.0,2e-05]
[1778938235885,50.67,77916.8,0.0,-1.0,0.0,2e-05]
[1778938240919,50.67,77917.65,0.0,-1.0,0.0,2e-05]
[1778938243940,50.67,77923.24,0.0,-1.0,0.0,2e-05]
[1778938251996,50.67,77922.97,0.0,-1.0,0.0,2e-05]
[1778938257033,50.67,77921.26,0.0,-1.0,0.0,2e-05]
[1778938262070,50.67,77921.48,0.0,-1.0,0.0,2e-05]
[1778938267103,50.67,77921.11,0.0,-1.0,0.0,2e-05]
[1778938271136,50.67,77914.58,0.0,-1.0,0.0,2e-05]
[1778938275160,50.67,77909.57,0.0,-1.0,0.0,2e-05]
[1778938280196,50.67,77909.06,0.0,-1.0,0.0,2e-05]
[1778938285231,50.67,77909.36,0.0,-1.0,0.0,2e-05]
[1778938290265,50.67,77911.76,0.0,-1.0,0.0,2e-05]
[1778938292788,50.67,77916.42,0.0,-1.0,0.0,2e-05]
[1778938298321,50.67,77919.59,0.0,-1.0,0.0,2e-05]
[1778938303357,50.67,77918.66,0.0,-1.0,0.0,2e-05]
[1778938308392,50.67,77920.17,0.0,-1.0,0.0,2e-05]
[1778938312928,50.67,77927.19,0.0,-1.0,0.0,2e-05]
[1778938319469,50.67,77927.72,0.0,-1.0,0.0,2e-05]
[1778938323497,50.67,77921.68,0.0,-1.0,0.0,2e-05]
[1778938324505,50.67,77912.8,0.0,-1.0,0.0,2e-05]
[1778938328533,50.67,77919.79,0.0,-1.0,0.0,2e-05]
[1778938329539,50.67,77925.53,0.0,-1.0,0.0,2e-05]
[1778938333568,50.67,77921.35,0.0,-1.0,0.0,2e-05]
[1778938338603,50.67,77920.9,0.0,-1.0,0.0,2e-05]
[1778938343638,50.67,77919.21,0.0,-1.0,0.0,2e-05]
[1778938348673,50.67,77919.81,0.0,-1.0,0.0,2e-05]
[1778938353707,50.67,77922.52,0.0,-1.0,0.0,2e-05]
[1778938359748,50.67,77924.3,0.0,-1.0,0.0,2e-05]
[1778938364784,50.67,77925.31,0.0,-1.0,0.0,2e-05]
[1778938369819,50.67,77925.53,0.0,-1.0,0.0,2e-05]
[1778938375863,50.67,77926.11,0.0,-1.0,0.0,2e-05]
[1778938380899,50.67,77921.78,0.0,-1.0,0.0,2e-05]
[1778938381904,50.67,77916.11,0.0,-1.0,0.0,2e-05]
[1778938382912,50.67,77908.3,0.0,-1.0,0.0,2e-05]
[1778938383919,50.67,77907.58,0.0,-1.0,0.0,2e-05]
[1778938385938,50.67,77902.41,0.0,-1.0,0.0,2e-05]
[1778938387949,50.67,77897.84,0.0,-1.0,0.0,2e-05]
[1778938388954,50.67,77889.58,0.0,-1.0,0.0,2e-05]
[1778938389962,50.67,77882.88,0.0,-1.0,0.0,2e-05]
[1778938390969,50.67,77881.88,0.0,-1.0,0.0,2e-05]
[1778938396005,50.67,77879.39,0.0,-1.0,0.0,2e-05]
[1778938401037,50.67,77875.62,0.0,-1.0,0.0,2e-05]
[1778938407080,50.67,77875.17,0.0,-1.0,0.0,2e-05]
[1778938412115,50.67,77873.89,0.0,-1.0,0.0,1e-05]
[1778938417150,50.67,77873.28,0.0,-1.0,0.0,1e-05]
[1778938420180,50.67,77880.28,0.0,-1.0,0.0,2e-05]
[1778938421183,50.67,77880.28,0.0,-1.0,0.0,2e-05]
[1778938425207,50.67,77887.79,0.0,-1.0,0.0,2e-05]
[1778938430243,50.67,77892.63,0.0,-1.0,0.0,2e-05]
[1778938435278,50.67,77893.83,0.0,-1.0,0.0,2e-05]
[1778938438301,50.67,77899.89,0.0,-1.0,0.0,2e-05]
[1778938441321,50.67,77894.38,0.0,-1.0,0.0,2e-05]
[1778938446355,50.67,77893.45,0.0,-1.0,0.0,2e-05]
[1778938451389,50.67,77893.38,0.0,-1.0,0.0,2e-05]
[1778938456425,50.67,77893.55,0.0,-1.0,0.0,2e-05]
[1778938461460,50.67,77892.39,0.0,-1.0,0.0,2e-05]
[1778938466495,50.67,77891.44,0.0,-1.0,0.0,2e-05]
[1778938468509,50.67,77883.28,0.0,-1.0,0.0,2e-05]
[1778938470523,50.67,77876.84,0.0,-1.0,0.0,2e-05]
[1778938475559,50.67,77872.57,0.0,-1.0,0.0,1e-05]
[1778938480593,50.67,77869.79,0.0,-1.0,0.0,1e-05]
[1778938487642,50.67,77865.79,0.0,-1.0,0.0,1e-05]
[1778938493210,50.67,77864.83,0.0,-1.0,0.0,1e-05]
[1778938498720,50.67,77863.49,0.0,-1.0,0.0,1e-05]
[1778938503754,50.67,77861.87,0.0,-1.0,0.0,1e-05]
[1778938508790,50.67,77859.77,0.0,-1.0,0.0,1e-05]
[1778938513824,50.67,77858.38,0.0,-1.0,0.0,1e-05]
[1778938518860,50.67,77854.83,0.0,-1.0,0.0,1e-05]
[1778938523895,50.67,77853.59,0.0,-1.0,0.0,1e-05]
[1778938528930,50.67,77853.25,0.0,-1.0,0.0,1e-05]
[1778938533964,50.67,77853.06,0.0,-1.0,0.0,1e-05]
[1778938537994,50.67,77858.4,0.0,-1.0,0.0,1e-05]
[1778938545047,50.67,77858.16,0.0,-1.0,0.0,1e-05]
[1778938551089,50.67,77857.41,0.0,-1.0,0.0,1e-05]
[1778938556125,50.67,77856.75,0.0,-1.0,0.0,1e-05]
[1778938561160,50.67,77856.52,0.0,-1.0,0.0,1e-05]
[1778938566194,50.67,77855.47,0.0,-1.0,0.0,1e-05]
[1778938571230,50.67,77854.55,0.0,-1.0,0.0,1e-05]
[1778938576278,50.67,77850.95,0.0,-1.0,0.0,1e-05]
[1778938581312,50.67,77851.44,0.0,-1.0,0.0,1e-05]
[1778938586348,50.67,77852.71,0.0,-1.0,0.0,1e-05]
[1778938591383,50.67,77850.84,0.0,-1.0,0.0,1e-05]
[1778938596425,50.67,77850.9,0.0,-1.0,0.0,1e-05]
[1778938598435,50.67,77841.39,0.0,-1.0,0.0,1e-05]
[1778938599443,50.67,77834.14,0.0,-1.0,0.0,1e-05]
[1778938604477,50.67,77835.59,0.0,-1.0,0.0,1e-05]
[1778938609515,50.67,77834.7,0.0,-1.0,0.0,1e-05]
[1778938614548,50.67,77835.79,0.0,-1.0,0.0,1e-05]
[1778938619583,50.67,77836.46,0.0,-1.0,0.0,1e-05]
[1778938620590,50.67,77831.14,0.0,-1.0,0.0,1e-05]
[1778938622115,50.67,77821.75,0.0,-1.0,0.0,1e-05]
[1778938623611,50.67,77817.16,0.0,-1.0,0.0,1e-05]
[1778938626632,50.67,77808.3,0.0,-1.0,0.0,1e-05]
[1778938628646,50.67,77803.22,0.0,-1.0,0.0,1e-05]
[1778938632187,50.67,77795.59,0.0,-1.0,0.0,1e-05]
[1778938634688,50.67,77791.25,0.0,-1.0,0.0,1e-05]
[1778938639723,50.67,77789.92,0.0,-1.0,0.0,1e-05]
[1778938642744,50.67,77795.05,0.0,-1.0,0.0,1e-05]
[1778938645765,50.67,77801.83,0.0,-1.0,0.0,1e-05]
[1778938647780,50.67,77807.64,0.0,-1.0,0.0,1e-05]
[1778938653824,50.67,77807.13,0.0,-1.0,0.0,1e-05]
[1778938658861,50.67,77807.52,0.0,-1.0,0.0,1e-05]
[1778938663896,50.67,77807.85,0.0,-1.0,0.0,1e-05]
[1778938671465,50.67,77811.14,0.0,-1.0,0.0,1e-05]
[1778938676990,50.67,77810.26,0.0,-1.0,0.0,1e-05]
[1778938682027,50.67,77811.95,0.0,-1.0,0.0,1e-05]
[1778938687063,50.67,77816.81,0.0,-1.0,0.0,1e-05]
[1778938697132,50.67,77820.97,0.0,-1.0,0.0,1e-05]
[1778938702170,50.67,77822.94,0.0,-1.0,0.0,1e-05]
[1778938707210,50.67,77825.73,0.0,-1.0,0.0,1e-05]
[1778938712245,50.67,77820.49,0.0,-1.0,0.0,1e-05]
[1778938717280,50.67,77822.21,0.0,-1.0,0.0,1e-05]
[1778938722316,50.67,77823.72,0.0,-1.0,0.0,1e-05]
[1778938727351,50.67,77824.41,0.0,-1.0,0.0,1e-05]
[1778938732385,50.67,77826.57,0.0,-1.0,0.0,1e-05]
[1778938738427,50.67,77826.65,0.0,-1.0,0.0,1e-05]
[1778938743462,50.67,77827.04,0.0,-1.0,0.0,1e-05]
[1778938749503,50.67,77826.88,0.0,-1.0,0.0,1e-05]
[1778938754539,50.67,77827.67,0.0,-1.0,0.0,1e-05]
[1778938759575,50.67,77831.08,0.0,-1.0,0.0,1e-05]
[1778938764612,50.67,77830.77,0.0,-1.0,0.0,1e-05]
[1778938769648,50.67,77829.77,0.0,-1.0,0.0,1e-05]
[1778938772667,50.67,77835.05,0.0,-1.0,0.0,1e-05]
[1778938773675,50.67,77844.6,0.0,-1.0,0.0,1e-05]
[1778938775689,50.67,77849.34,0.0,-1.0,0.0,1e-05]
[1778938780724,50.67,77848.47,0.0,-1.0,0.0,1e-05]
[1778938781730,50.67,77843.18,0.0,-1.0,0.0,1e-05]
[1778938786767,50.67,77842.64,0.0,-1.0,0.0,1e-05]
[1778938792313,50.67,77845.44,0.0,-1.0,0.0,1e-05]
[1778938797842,50.67,77847.49,0.0,-1.0,0.0,1e-05]
[1778938802877,50.67,77849.74,0.0,-1.0,0.0,1e-05]
[1778938807912,50.67,77849.75,0.0,-1.0,0.0,1e-05]
[1778938812948,50.67,77848.64,0.0,-1.0,0.0,1e-05]
[1778938815969,50.67,77852.53,0.0,-1.0,0.0,1e-05]
[1778938821003,50.67,77853.0,0.0,-1.0,0.0,1e-05]
[1778938826039,50.67,77854.52,0.0,-1.0,0.0,1e-05]
[1778938831075,50.67,77841.21,0.0,-1.0,0.0,1e-05]
[1778938836110,50.67,77840.04,0.0,-1.0,0.0,1e-05]
[1778938842664,50.67,77839.52,0.0,-1.0,0.0,1e-05]
[1778938849201,50.67,77839.19,0.0,-1.0,0.0,1e-05]
[1778938854237,50.67,77842.74,0.0,-1.0,0.0,1e-05]
[1778938859280,50.67,77840.54,0.0,-1.0,0.0,1e-05]
[1778938864308,50.67,77840.04,0.0,-1.0,0.0,1e-05]
[1778938869341,50.67,77840.27,0.0,-1.0,0.0,1e-05]
[1778938874376,50.67,77839.24,0.0,-1.0,0.0,1e-05]
[1778938879412,50.67,77839.14,0.0,-1.0,0.0,1e-05]
[1778938884447,50.67,77839.96,0.0,-1.0,0.0,1e-05]
[1778938891496,50.67,77839.75,0.0,-1.0,0.0,1e-05]
[1778938896531,50.67,77839.33,0.0,-1.0,0.0,1e-05]
[1778938902573,50.67,77839.29,0.0,-1.0,0.0,1e-05]
[1778938907608,50.67,77837.58,0.0,-1.0,0.0,1e-05]
[1778938912643,50.67,77836.07,0.0,-1.0,0.0,1e-05]
[1778938917680,50.67,77836.9,0.0,-1.0,0.0,1e-05]
[1778938922713,50.67,77835.68,0.0,-1.0,0.0,1e-05]
[1778938928756,50.67,77836.69,0.0,-1.0,0.0,1e-05]
[1778938933793,50.67,77837.45,0.0,-1.0,0.0,1e-05]
[1778938938828,50.67,77838.09,0.0,-1.0,0.0,1e-05]
[1778938943867,50.67,77839.08,0.0,-1.0,0.0,1e-05]
[1778938948902,50.67,77839.02,0.0,-1.0,0.0,1e-05]
[1778938953937,50.67,77839.88,0.0,-1.0,0.0,1e-05]
[1778938958972,50.67,77839.67,0.0,-1.0,0.0,1e-05]
[1778938964008,50.67,77840.77,0.0,-1.0,0.0,1e-05]
[1778938967028,50.67,77847.83,0.0,-1.0,0.0,1e-05]
[1778938973070,50.67,77847.56,0.0,-1.0,0.0,1e-05]
[1778938978104,50.67,77846.94,0.0,-1.0,0.0,1e-05]
[1778938983140,50.67,77844.95,0.0,-1.0,0.0,1e-05]
[1778938988175,50.67,77844.1,0.0,-1.0,0.0,1e-05]
[1778938993209,50.67,77843.21,0.0,-1.0,0.0,1e-05]
[1778938998245,50.67,77843.66,0.0,-1.0,0.0,1e-05]
[1778939000768,50.67,77852.49,0.0,-1.0,0.0,1e-05]
[1778939005294,50.67,77857.66,0.0,-1.0,0.0,1e-05]
[1778939010840,50.67,77856.12,0.0,-1.0,0.0,1e-05]
[1778939016370,50.67,77855.57,0.0,-1.0,0.0,1e-05]
[1778939021917,50.67,77855.31,0.0,-1.0,0.0,1e-05]
[1778939028455,50.67,77853.31,0.0,-1.0,0.0,1e-05]
[1778939030469,50.67,77846.45,0.0,-1.0,0.0,1e-05]
[1778939035505,50.67,77847.47,0.0,-1.0,0.0,1e-05]
[1778939040540,50.67,77847.22,0.0,-1.0,0.0,1e-05]
[1778939045574,50.67,77846.19,0.0,-1.0,0.0,1e-05]
[1778939050609,50.67,77852.58,0.0,-1.0,0.0,1e-05]
[1778939053631,50.67,77848.82,0.0,-1.0,0.0,1e-05]
[1778939058665,50.67,77847.3,0.0,-1.0,0.0,1e-05]
[1778939063701,50.67,77845.18,0.0,-1.0,0.0,1e-05]
[1778939068735,50.67,77847.48,0.0,-1.0,0.0,1e-05]
[1778939072765,50.67,77851.88,0.0,-1.0,0.0,1e-05]
[1778939077800,50.67,77852.84,0.0,-1.0,0.0,1e-05]
[1778939082835,50.67,77854.71,0.0,-1.0,0.0,1e-05]
[1778939087870,50.67,77858.74,0.0,-1.0,0.0,1e-05]
[1778939092909,50.67,77857.46,0.0,-1.0,0.0,1e-05]
[1778939097941,50.67,77855.72,0.0,-1.0,0.0,1e-05]
[1778939102977,50.67,77854.84,0.0,-1.0,0.0,1e-05]
[1778939108015,50.67,77852.66,0.0,-1.0,0.0,1e-05]
[1778939118084,50.67,77852.32,0.0,-1.0,0.0,1e-05]
[1778939124126,50.67,77851.02,0.0,-1.0,0.0,1e-05]
[1778939129161,50.67,77850.77,0.0,-1.0,0.0,1e-05]
[1778939134244,50.67,77850.37,0.0,-1.0,0.0,1e-05]
[1778939139279,50.67,77852.98,0.0,-1.0,0.0,1e-05]
[1778939144314,50.67,77851.83,0.0,-1.0,0.0,1e-05]
[1778939150355,50.67,77850.85,0.0,-1.0,0.0,1e-05]
[1778939155852,50.67,77845.18,0.0,-1.0,0.0,1e-05]
[1778939161432,50.67,77847.21,0.0,-1.0,0.0,1e-05]
[1778939166468,50.67,77850.73,0.0,-1.0,0.0,1e-05]
[1778939171503,50.67,77847.29,0.0,-1.0,0.0,1e-05]
[1778939176538,50.67,77847.2,0.0,-1.0,0.0,1e-05]
[1778939180566,50.67,77841.15,0.0,-1.0,0.0,1e-05]
[1778939186065,50.67,77841.23,0.0,-1.0,0.0,1e-05]
[1778939192650,50.67,77842.11,0.0,-1.0,0.0,1e-05]
[1778939198691,50.67,77842.16,0.0,-1.0,0.0,1e-05]
[1778939204734,50.67,77842.77,0.0,-1.0,0.0,1e-05]
[1778939211784,50.67,77843.06,0.0,-1.0,0.0,1e-05]
[1778939216819,50.67,77842.39,0.0,-1.0,0.0,1e-05]
[1778939221855,50.67,77842.65,0.0,-1.0,0.0,1e-05]
[1778939225882,50.67,77848.6,0.0,-1.0,0.0,1e-05]
[1778939227896,50.67,77852.05,0.0,-1.0,0.0,1e-05]
[1778939232930,50.67,77852.67,0.0,-1.0,0.0,1e-05]
[1778939238973,50.67,77852.95,0.0,-1.0,0.0,1e-05]
[1778939244014,50.67,77852.9,0.0,-1.0,0.0,1e-05]
[1778939250051,50.67,77852.81,0.0,-1.0,0.0,1e-05]
[1778939255086,50.67,77852.75,0.0,-1.0,0.0,1e-05]
[1778939262136,50.67,77852.7,0.0,-1.0,0.0,1e-05]
[1778939267171,50.67,77852.45,0.0,-1.0,0.0,1e-05]
[1778939272206,50.67,77841.96,0.0,-1.0,0.0,1e-05]
[1778939277241,50.67,77843.76,0.0,-1.0,0.0,1e-05]
[1778939282276,50.67,77847.47,0.0,-1.0,0.0,1e-05]
[1778939287310,50.67,77850.53,0.0,-1.0,0.0,1e-05]
[1778939293353,50.67,77851.7,0.0,-1.0,0.0,1e-05]
[1778939298388,50.67,77850.0,0.0,-1.0,0.0,1e-05]
[1778939303423,50.67,77851.62,0.0,-1.0,0.0,1e-05]
[1778939308457,50.67,77853.55,0.0,-1.0,0.0,1e-05]
[1778939313492,50.67,77853.12,0.0,-1.0,0.0,1e-05]
[1778939318528,50.67,77851.72,0.0,-1.0,0.0,1e-05]
[1778939324031,50.67,77857.24,0.0,-1.0,0.0,1e-05]
[1778939329605,50.67,77856.57,0.0,-1.0,0.0,1e-05]
[1778939335110,50.67,77856.15,0.0,-1.0,0.0,1e-05]
[1778939344173,50.67,77855.55,0.0,-1.0,0.0,1e-05]
[1778939351222,50.67,77853.97,0.0,-1.0,0.0,1e-05]
[1778939356795,50.67,77853.58,0.0,-1.0,0.0,1e-05]
[1778939361831,50.67,77853.42,0.0,-1.0,0.0,1e-05]
[1778939366866,50.67,77853.52,0.0,-1.0,0.0,1e-05]
[1778939371900,50.67,77854.72,0.0,-1.0,0.0,1e-05]
[1778939377943,50.67,77854.1,0.0,-1.0,0.0,1e-05]
[1778939382979,50.67,77857.54,0.0,-1.0,0.0,1e-05]
[1778939388014,50.67,77859.38,0.0,-1.0,0.0,1e-05]
[1778939393048,50.67,77859.58,0.0,-1.0,0.0,1e-05]
[1778939398088,50.67,77860.65,0.0,-1.0,0.0,1e-05]
[1778939403123,50.67,77863.84,0.0,-1.0,0.0,1e-05]
[1778939408158,50.67,77864.55,0.0,-1.0,0.0,1e-05]
[1778939413656,50.67,77864.9,0.0,-1.0,0.0,1e-05]
[1778939419238,50.67,77864.86,0.0,-1.0,0.0,1e-05]
[1778939424276,50.67,77861.98,0.0,-1.0,0.0,1e-05]
[1778939427300,50.67,77859.78,0.0,-1.0,0.0,1e-05]
[1778939432330,50.67,77860.32,0.0,-1.0,0.0,1e-05]
[1778939435349,50.67,77855.0,0.0,-1.0,0.0,1e-05]
[1778939442399,50.67,77853.81,0.0,-1.0,0.0,1e-05]
[1778939447434,50.67,77858.97,0.0,-1.0,0.0,1e-05]
[1778939448444,50.67,77867.32,0.0,-1.0,0.0,1e-05]
[1778939453478,50.67,77869.56,0.0,-1.0,0.0,1e-05]
[1778939458513,50.67,77866.75,0.0,-1.0,0.0,1e-05]
[1778939465561,50.67,77865.18,0.0,-1.0,0.0,1e-05]
[1778939470598,50.67,77857.03,0.0,-1.0,0.0,1e-05]
[1778939475634,50.67,77858.69,0.0,-1.0,0.0,1e-05]
[1778939480665,50.67,77860.68,0.0,-1.0,0.0,1e-05]
[1778939485699,50.67,77864.26,0.0,-1.0,0.0,1e-05]
[1778939492214,50.67,77866.58,0.0,-1.0,0.0,1e-05]
[1778939497784,50.67,77868.49,0.0,-1.0,0.0,1e-05]
[1778939502822,50.67,77868.04,0.0,-1.0,0.0,1e-05]
[1778939507855,50.67,77869.42,0.0,-1.0,0.0,1e-05]
[1778939512360,50.67,77875.83,0.0,-1.0,0.0,1e-05]
[1778939519938,50.67,77877.69,0.0,-1.0,0.0,1e-05]
[1778939524973,50.67,77880.09,0.0,-1.0,0.0,1e-05]
[1778939532506,50.67,77880.65,0.0,-1.0,0.0,1e-05]
[1778939538066,50.67,77883.58,0.0,-1.0,0.0,1e-05]
[1778939543100,50.67,77884.47,0.0,-1.0,0.0,1e-05]
[1778939548135,50.67,77884.92,0.0,-1.0,0.0,1e-05]
[1778939554178,50.67,77885.67,0.0,-1.0,0.0,1e-05]
[1778939561226,50.67,77886.29,0.0,-1.0,0.0,1e-05]
[1778939572301,50.67,77887.21,0.0,-1.0,0.0,1e-05]
[1778939577339,50.67,77888.84,0.0,-1.0,0.0,1e-05]
[1778939579352,50.67,77897.31,0.0,-1.0,0.0,1e-05]
[1778939581367,50.67,77901.93,0.0,-1.0,0.0,1e-05]
[1778939586403,50.67,77899.9,0.0,-1.0,0.0,1e-05]
[1778939592449,50.67,77899.55,0.0,-1.0,0.0,1e-05]
[1778939597484,50.67,77899.27,0.0,-1.0,0.0,1e-05]
[1778939602519,50.67,77900.54,0.0,-1.0,0.0,1e-05]
[1778939607554,50.67,77899.97,0.0,-1.0,0.0,1e-05]
[1778939612589,50.67,77901.43,0.0,-1.0,0.0,1e-05]
[1778939617625,50.67,77901.11,0.0,-1.0,0.0,1e-05]
[1778939623136,50.67,77900.95,0.0,-1.0,0.0,1e-05]
[1778939630189,50.67,77900.71,0.0,-1.0,0.0,1e-05]
[1778939635750,50.67,77905.98,0.0,-1.0,0.0,1e-05]
[1778939640785,50.67,77904.74,0.0,-1.0,0.0,1e-05]
[1778939645820,50.67,77906.15,0.0,-1.0,0.0,1e-05]
[1778939650855,50.67,77908.06,0.0,-1.0,0.0,1e-05]
[1778939656901,50.67,77908.52,0.0,-1.0,0.0,1e-05]
[1778939661936,50.67,77910.24,0.0,-1.0,0.0,1e-05]
[1778939666972,50.67,77909.91,0.0,-1.0,0.0,1e-05]
[1778939668984,50.67,77916.36,0.0,-1.0,0.0,1e-05]
[1778939674023,50.67,77916.72,0.0,-1.0,0.0,1e-05]
[1778939679059,50.67,77912.24,0.0,-1.0,0.0,1e-05]
[1778939680544,50.67,77904.84,0.0,-1.0,0.0,1e-05]
[1778939686108,50.67,77905.71,0.0,-1.0,0.0,1e-05]
[1778939691154,50.67,77904.63,0.0,-1.0,0.0,1e-05]
[1778939696178,50.67,77905.66,0.0,-1.0,0.0,1e-05]
[1778939702220,50.67,77907.46,0.0,-1.0,0.0,1e-05]
[1778939710755,50.67,77906.94,0.0,-1.0,0.0,1e-05]
[1778939716318,50.67,77908.77,0.0,-1.0,0.0,1e-05]
[1778939721355,50.67,77910.02,0.0,-1.0,0.0,1e-05]
[1778939726391,50.67,77910.99,0.0,-1.0,0.0,1e-05]
[1778939731425,50.67,77910.87,0.0,-1.0,0.0,1e-05]
[1778939740965,50.67,77910.62,0.0,-1.0,0.0,1e-05]
[1778939747538,50.67,77910.54,0.0,-1.0,0.0,1e-05]
[1778939756601,50.67,77910.98,0.0,-1.0,0.0,1e-05]
[1778939761637,50.67,77907.61,0.0,-1.0,0.0,1e-05]
[1778939769692,50.67,77908.07,0.0,-1.0,0.0,1e-05]
[1778939774727,50.67,77908.39,0.0,-1.0,0.0,1e-05]
[1778939779762,50.67,77908.82,0.0,-1.0,0.0,1e-05]
[1778939784797,50.67,77912.11,0.0,-1.0,0.0,1e-05]
[1778939789833,50.67,77911.89,0.0,-1.0,0.0,1e-05]
[1778939796880,50.67,77913.64,0.0,-1.0,0.0,1e-05]
[1778939801916,50.67,77912.4,0.0,-1.0,0.0,1e-05]
[1778939806951,50.67,77911.25,0.0,-1.0,0.0,1e-05]
[1778939816015,50.67,77911.22,0.0,-1.0,0.0,1e-05]
[1778939821525,50.67,77909.98,0.0,-1.0,0.0,1e-05]
[1778939828098,50.67,77909.75,0.0,-1.0,0.0,1e-05]
[1778939833134,50.67,77910.89,0.0,-1.0,0.0,1e-05]
[1778939838168,50.67,77911.02,0.0,-1.0,0.0,1e-05]
[1778939843204,50.67,77921.34,0.0,-1.0,0.0,1e-05]
[1778939844210,50.67,77926.93,0.0,-1.0,0.0,1e-05]
[1778939845217,50.67,77930.0,0.0,-1.0,0.0,1e-05]
[1778939847231,50.67,77938.77,0.0,-1.0,0.0,1e-05]
[1778939850252,50.67,77944.49,0.0,-1.0,0.0,1e-05]
[1778939853277,50.67,77948.77,0.0,-1.0,0.0,1e-05]
[1778939858308,50.67,77949.78,0.0,-1.0,0.0,1e-05]
[1778939864350,50.67,77950.2,0.0,-1.0,0.0,1e-05]
[1778939869385,50.67,77951.07,0.0,-1.0,0.0,1e-05]
[1778939874420,50.67,77952.64,0.0,-1.0,0.0,1e-05]
[1778939879461,50.67,77955.83,0.0,-1.0,0.0,1e-05]
[1778939884492,50.67,77956.81,0.0,-1.0,0.0,1e-05]
[1778939889528,50.67,77957.22,0.0,-1.0,0.0,1e-05]
[1778939896575,50.67,77957.68,0.0,-1.0,0.0,1e-05]
[1778939902618,50.67,77958.39,0.0,-1.0,0.0,1e-05]
[1778939908660,50.67,77958.94,0.0,-1.0,0.0,1e-05]
[1778939913694,50.67,77958.55,0.0,-1.0,0.0,1e-05]
[1778939918731,50.67,77957.94,0.0,-1.0,0.0,1e-05]
[1778939923764,50.67,77956.31,0.0,-1.0,0.0,1e-05]
[1778939928801,50.67,77956.68,0.0,-1.0,0.0,1e-05]
[1778939934841,50.67,77956.84,0.0,-1.0,0.0,1e-05]
[1778939939876,50.67,77956.49,0.0,-1.0,0.0,1e-05]
[1778939945917,50.67,77956.35,0.0,-1.0,0.0,1e-05]
[1778939949948,50.67,77950.26,0.0,-1.0,0.0,1e-05]
[1778939950955,50.67,77940.38,0.0,-1.0,0.0,1e-05]
[1778939951961,50.67,77938.35,0.0,-1.0,0.0,1e-05]
[1778939956999,50.67,77942.01,0.0,-1.0,0.0,1e-05]
[1778939962520,50.67,77943.11,0.0,-1.0,0.0,1e-05]
[1778939968072,50.67,77943.16,0.0,-1.0,0.0,1e-05]
[1778939971094,50.67,77948.36,0.0,-1.0,0.0,1e-05]
[1778939976129,50.67,77951.3,0.0,-1.0,0.0,1e-05]
[1778939981166,50.67,77953.98,0.0,-1.0,0.0,1e-05]
[1778939986199,50.67,77958.18,0.0,-1.0,0.0,1e-05]
[1778939991234,50.67,77961.05,0.0,-1.0,0.0,1e-05]
[1778939996270,50.67,77961.98,0.0,-1.0,0.0,1e-05]
[1778939999290,50.67,77967.43,0.0,-1.0,0.0,1e-05]
[1778940001794,50.67,77975.35,0.0,-1.0,0.0,1e-05]
[1778940003319,50.67,77980.52,0.0,-1.0,0.0,1e-05]
[1778940005331,50.67,77985.62,0.0,-1.0,0.0,1e-05]
[1778940008353,50.67,77992.94,0.0,-1.0,0.0,2e-05]
[1778940011864,50.67,78000.31,0.0,-1.0,0.0,2e-05]
[1778940017416,50.67,77995.29,0.0,-1.0,0.0,2e-05]
[1778940021936,50.67,77990.11,0.0,-1.0,0.0,1e-05]
[1778940025474,50.67,77987.17,0.0,-1.0,0.0,1e-05]
[1778940027308,50.67,77984.44,0.0,-1.0,0.0,1e-05]
[1778940029796,50.67,77978.89,0.0,-1.0,0.0,1e-05]
[1778940029802,50.67,77970.02,0.0,-1.0,0.0,1e-05]
[1778940030509,50.67,77970.02,0.0,-1.0,0.0,1e-05]
[1778940032012,50.67,77964.58,0.0,-1.0,0.0,1e-05]
[1778940037557,50.67,77965.11,0.0,-1.0,0.0,1e-05]
[1778940042594,50.67,77966.3,0.0,-1.0,0.0,1e-05]
[1778940047629,50.67,77966.48,0.0,-1.0,0.0,1e-05]
[1778940057700,50.67,77967.55,0.0,-1.0,0.0,1e-05]
[1778940062747,50.67,77959.72,0.0,-1.0,0.0,1e-05]
[1778940066775,50.67,77954.06,0.0,-1.0,0.0,1e-05]
[1778940067782,50.67,77946.02,0.0,-1.0,0.0,1e-05]
[1778940070804,50.67,77940.49,0.0,-1.0,0.0,1e-05]
[1778940074832,50.67,77935.35,0.0,-1.0,0.0,1e-05]
[1778940079867,50.67,77932.64,0.0,-1.0,0.0,1e-05]
[1778940083895,50.67,77926.24,0.0,-1.0,0.0,1e-05]
[1778940085909,50.67,77919.93,0.0,-1.0,0.0,1e-05]
[1778940089936,50.67,77913.79,0.0,-1.0,0.0,1e-05]
[1778940091950,50.67,77911.2,0.0,-1.0,0.0,1e-05]
[1778940096996,50.67,77911.27,0.0,-1.0,0.0,1e-05]
[1778940102024,50.67,77910.55,0.0,-1.0,0.0,1e-05]
[1778940107059,50.67,77910.06,0.0,-1.0,0.0,1e-05]
[1778940112094,50.67,77909.12,0.0,-1.0,0.0,1e-05]
[1778940117129,50.67,77909.33,0.0,-1.0,0.0,1e-05]
[1778940122164,50.67,77909.12,0.0,-1.0,0.0,1e-05]
[1778940132235,50.67,77909.17,0.0,-1.0,0.0,1e-05]
[1778940143794,50.67,77911.35,0.0,-1.0,0.0,1e-05]
[1778940151369,50.67,77911.41,0.0,-1.0,0.0,1e-05]
[1778940156403,50.67,77912.47,0.0,-1.0,0.0,1e-05]
[1778940161438,50.67,77911.2,0.0,-1.0,0.0,1e-05]
[1778940167480,50.67,77911.28,0.0,-1.0,0.0,1e-05]
[1778940172515,50.67,77911.69,0.0,-1.0,0.0,1e-05]
[1778940178562,50.67,77911.73,0.0,-1.0,0.0,1e-05]
[1778940184075,50.67,77911.27,0.0,-1.0,0.0,1e-05]
[1778940189636,50.67,77911.72,0.0,-1.0,0.0,1e-05]
[1778940198702,50.67,77911.92,0.0,-1.0,0.0,1e-05]
[1778940204214,50.67,77911.83,0.0,-1.0,0.0,1e-05]
[1778940210781,50.67,77911.06,0.0,-1.0,0.0,1e-05]
[1778940216824,50.67,77910.57,0.0,-1.0,0.0,1e-05]
[1778940224880,50.67,77911.04,0.0,-1.0,0.0,1e-05]
[1778940232936,50.67,77910.46,0.0,-1.0,0.0,1e-05]
[1778940237972,50.67,77910.34,0.0,-1.0,0.0,1e-05]
[1778940243006,50.67,77910.15,0.0,-1.0,0.0,1e-05]
[1778940248042,50.67,77909.28,0.0,-1.0,0.0,1e-05]
[1778940253077,50.67,77909.4,0.0,-1.0,0.0,1e-05]
[1778940258113,50.67,77909.25,0.0,-1.0,0.0,1e-05]
[1778940264156,50.67,77909.63,0.0,-1.0,0.0,1e-05]
[1778940269679,50.67,77909.51,0.0,-1.0,0.0,1e-05]
[1778940275232,50.67,77908.24,0.0,-1.0,0.0,1e-05]
[1778940280266,50.67,77908.82,0.0,-1.0,0.0,1e-05]
[1778940282280,50.67,77901.42,0.0,-1.0,0.0,1e-05]
[1778940283288,50.67,77898.71,0.0,-1.0,0.0,1e-05]
[1778940286309,50.67,77895.62,0.0,-1.0,0.0,1e-05]
[1778940288323,50.67,77883.88,0.0,-1.0,0.0,1e-05]
[1778940289330,50.67,77880.71,0.0,-1.0,0.0,1e-05]
[1778940293359,50.67,77890.11,0.0,-1.0,0.0,1e-05]
[1778940296379,50.67,77884.73,0.0,-1.0,0.0,1e-05]
[1778940299892,50.67,77879.06,0.0,-1.0,0.0,1e-05]
[1778940304436,50.67,77873.02,0.0,-1.0,0.0,1e-05]
[1778940305442,50.67,77866.11,0.0,-1.0,0.0,1e-05]
[1778940306449,50.67,77866.65,0.0,-1.0,0.0,1e-05]
[1778940311976,50.67,77850.59,0.0,-1.0,0.0,1e-05]
[1778940313498,50.67,77849.9,0.0,-1.0,0.0,1e-05]
[1778940318535,50.67,77846.41,0.0,-1.0,0.0,1e-05]
[1778940322045,50.67,77856.31,0.0,-1.0,0.0,1e-05]
[1778940323568,50.67,77860.16,0.0,-1.0,0.0,1e-05]
[1778940325582,50.67,77863.16,0.0,-1.0,0.0,1e-05]
[1778940330616,50.67,77862.12,0.0,-1.0,0.0,1e-05]
[1778940335652,50.67,77860.29,0.0,-1.0,0.0,1e-05]
[1778940342185,50.67,77862.2,0.0,-1.0,0.0,1e-05]
[1778940344715,50.67,77864.64,0.0,-1.0,0.0,1e-05]
[1778940349750,50.67,77864.09,0.0,-1.0,0.0,1e-05]
[1778940354785,50.67,77862.23,0.0,-1.0,0.0,1e-05]
[1778940359820,50.67,77862.59,0.0,-1.0,0.0,1e-05]
[1778940365863,50.67,77862.32,0.0,-1.0,0.0,1e-05]
[1778940370899,50.67,77861.21,0.0,-1.0,0.0,1e-05]
[1778940375935,50.67,77863.28,0.0,-1.0,0.0,1e-05]
[1778940380970,50.67,77867.8,0.0,-1.0,0.0,1e-05]
[1778940386005,50.67,77866.54,0.0,-1.0,0.0,1e-05]
[1778940392047,50.67,77865.29,0.0,-1.0,0.0,1e-05]
[1778940397081,50.67,77864.63,0.0,-1.0,0.0,1e-05]
[1778940402118,50.67,77864.89,0.0,-1.0,0.0,1e-05]
[1778940407156,50.67,77870.34,0.0,-1.0,0.0,1e-05]
[1778940412191,50.67,77872.73,0.0,-1.0,0.0,1e-05]
[1778940417226,50.67,77874.84,0.0,-1.0,0.0,1e-05]
[1778940422261,50.67,77876.98,0.0,-1.0,0.0,1e-05]
[1778940428305,50.67,77879.29,0.0,-1.0,0.0,1e-05]
[1778940433338,50.67,77878.04,0.0,-1.0,0.0,1e-05]
[1778940440387,50.67,77876.59,0.0,-1.0,0.0,1e-05]
[1778940445422,50.67,77876.46,0.0,-1.0,0.0,1e-05]
[1778940448443,50.67,77882.91,0.0,-1.0,0.0,1e-05]
[1778940449450,50.67,77890.92,0.0,-1.0,0.0,1e-05]
[1778940452471,50.67,77891.15,0.0,-1.0,0.0,1e-05]
[1778940457507,50.67,77891.58,0.0,-1.0,0.0,1e-05]
[1778940464037,50.67,77893.83,0.0,-1.0,0.0,1e-05]
[1778940474106,50.67,77894.48,0.0,-1.0,0.0,1e-05]
[1778940480666,50.67,77894.82,0.0,-1.0,0.0,1e-05]
[1778940486713,50.67,77896.07,0.0,-1.0,0.0,1e-05]
[1778940491747,50.67,77897.02,0.0,-1.0,0.0,1e-05]
[1778940497785,50.67,77896.93,0.0,-1.0,0.0,1e-05]
[1778940500807,50.67,77885.01,0.0,-1.0,0.0,1e-05]
[1778940501815,50.67,77884.24,0.0,-1.0,0.0,1e-05]
[1778940506853,50.67,77882.48,0.0,-1.0,0.0,1e-05]
[1778940512893,50.67,77881.53,0.0,-1.0,0.0,1e-05]
[1778940514387,50.67,77890.74,0.0,-1.0,0.0,1e-05]
[1778940515914,50.67,77888.4,0.0,-1.0,0.0,1e-05]
[1778940520949,50.67,77889.18,0.0,-1.0,0.0,1e-05]
[1778940524460,50.67,77900.01,0.0,-1.0,0.0,1e-05]
[1778940526993,50.67,77906.32,0.0,-1.0,0.0,1e-05]
[1778940532027,50.67,77906.53,0.0,-1.0,0.0,1e-05]
[1778940537061,50.67,77905.64,0.0,-1.0,0.0,1e-05]
[1778940542096,50.67,77905.0,0.0,-1.0,0.0,1e-05]
[1778940549144,50.67,77904.51,0.0,-1.0,0.0,1e-05]
[1778940555187,50.67,77903.43,0.0,-1.0,0.0,1e-05]
[1778940559215,50.67,77894.92,0.0,-1.0,0.0,1e-05]
[1778940564250,50.67,77895.89,0.0,-1.0,0.0,1e-05]
[1778940572305,50.67,77895.26,0.0,-1.0,0.0,1e-05]
[1778940577341,50.67,77892.22,0.0,-1.0,0.0,1e-05]
[1778940578348,50.67,77885.44,0.0,-1.0,0.0,1e-05]
[1778940580362,50.67,77885.69,0.0,-1.0,0.0,1e-05]
[1778940585397,50.67,77884.09,0.0,-1.0,0.0,1e-05]
[1778940590434,50.67,77884.02,0.0,-1.0,0.0,1e-05]
[1778940595468,50.67,77882.62,0.0,-1.0,0.0,1e-05]
[1778940601510,50.67,77882.45,0.0,-1.0,0.0,1e-05]
[1778940606544,50.67,77877.67,0.0,-1.0,0.0,1e-05]
[1778940611579,50.67,77874.72,0.0,-1.0,0.0,1e-05]
[1778940616614,50.67,77873.52,0.0,-1.0,0.0,1e-05]
[1778940621649,50.67,77871.55,0.0,-1.0,0.0,1e-05]
[1778940626693,50.67,77870.28,0.0,-1.0,0.0,1e-05]
[1778940631730,50.67,77868.9,0.0,-1.0,0.0,1e-05]
[1778940636763,50.67,77872.67,0.0,-1.0,0.0,1e-05]
[1778940642285,50.67,77875.58,0.0,-1.0,0.0,1e-05]
[1778940647840,50.67,77877.12,0.0,-1.0,0.0,1e-05]
[1778940652355,50.67,77884.44,0.0,-1.0,0.0,1e-05]
[1778940657910,50.67,77886.1,0.0,-1.0,0.0,1e-05]
[1778940662948,50.67,77886.52,0.0,-1.0,0.0,1e-05]
[1778940668990,50.67,77886.34,0.0,-1.0,0.0,1e-05]
[1778940674027,50.67,77887.58,0.0,-1.0,0.0,1e-05]
[1778940679061,50.67,77888.78,0.0,-1.0,0.0,1e-05]
[1778940685107,50.67,77888.05,0.0,-1.0,0.0,1e-05]
[1778940692638,50.67,77888.54,0.0,-1.0,0.0,1e-05]
[1778940698195,50.67,77884.68,0.0,-1.0,0.0,1e-05]
[1778940703230,50.67,77884.84,0.0,-1.0,0.0,1e-05]
[1778940708264,50.67,77888.37,0.0,-1.0,0.0,1e-05]
[1778940716322,50.67,77888.88,0.0,-1.0,0.0,1e-05]
[1778940720349,50.67,77898.81,0.0,-1.0,0.0,1e-05]
[1778940721355,50.67,77904.8,0.0,-1.0,0.0,1e-05]
[1778940726391,50.67,77908.5,0.0,-1.0,0.0,1e-05]
[1778940731435,50.67,77912.61,0.0,-1.0,0.0,1e-05]
[1778940740498,50.67,77912.52,0.0,-1.0,0.0,1e-05]
[1778940744525,50.67,77906.18,0.0,-1.0,0.0,1e-05]
[1778940749560,50.67,77900.99,0.0,-1.0,0.0,1e-05]
[1778940751580,50.67,77889.89,0.0,-1.0,0.0,1e-05]
[1778940752583,50.67,77890.16,0.0,-1.0,0.0,1e-05]
[1778940758624,50.67,77890.15,0.0,-1.0,0.0,1e-05]
[1778940763659,50.67,77891.18,0.0,-1.0,0.0,1e-05]
[1778940768697,50.67,77891.6,0.0,-1.0,0.0,1e-05]
[1778940774738,50.67,77891.27,0.0,-1.0,0.0,1e-05]
[1778940779773,50.67,77890.96,0.0,-1.0,0.0,1e-05]
[1778940787829,50.67,77890.96,0.0,-1.0,0.0,1e-05]
[1778940792865,50.67,77889.35,0.0,-1.0,0.0,1e-05]
[1778940799913,50.67,77893.36,0.0,-1.0,0.0,1e-05]
[1778940804949,50.67,77892.19,0.0,-1.0,0.0,1e-05]
[1778940810002,50.67,77892.68,0.0,-1.0,0.0,1e-05]
[1778940815037,50.67,77892.68,0.0,-1.0,0.0,1e-05]
[1778940823616,50.67,77893.81,0.0,-1.0,0.0,1e-05]
[1778940830148,50.67,77893.92,0.0,-1.0,0.0,1e-05]
[1778940836191,50.67,77895.25,0.0,-1.0,0.0,1e-05]
[1778940843758,50.67,77895.87,0.0,-1.0,0.0,1e-05]
[1778940850290,50.67,77899.18,0.0,-1.0,0.0,1e-05]
[1778940855322,50.67,77899.96,0.0,-1.0,0.0,1e-05]
[1778940859351,50.67,77906.0,0.0,-1.0,0.0,1e-05]
[1778940865393,50.67,77906.68,0.0,-1.0,0.0,1e-05]
[1778940870427,50.67,77905.71,0.0,-1.0,0.0,1e-05]
[1778940879491,50.67,77904.04,0.0,-1.0,0.0,1e-05]
[1778940884525,50.67,77903.25,0.0,-1.0,0.0,1e-05]
[1778940891575,50.67,77905.81,0.0,-1.0,0.0,1e-05]
[1778940897617,50.67,77905.88,0.0,-1.0,0.0,1e-05]
[1778940902652,50.67,77905.03,0.0,-1.0,0.0,1e-05]
[1778940907687,50.67,77905.24,0.0,-1.0,0.0,1e-05]
[1778940913729,50.67,77905.11,0.0,-1.0,0.0,1e-05]
[1778940918764,50.67,77906.32,0.0,-1.0,0.0,1e-05]
[1778940920778,50.67,77899.91,0.0,-1.0,0.0,1e-05]
[1778940925813,50.67,77899.66,0.0,-1.0,0.0,1e-05]
[1778940930848,50.67,77897.78,0.0,-1.0,0.0,1e-05]
[1778940935886,50.67,77900.05,0.0,-1.0,0.0,1e-05]
[1778940942450,50.67,77899.46,0.0,-1.0,0.0,1e-05]
[1778940952520,50.67,77899.91,0.0,-1.0,0.0,1e-05]
[1778940958038,50.67,77901.93,0.0,-1.0,0.0,1e-05]
[1778940960052,50.67,77904.79,0.0,-1.0,0.0,1e-05]
[1778940965087,50.67,77901.73,0.0,-1.0,0.0,1e-05]
[1778940969115,50.67,77893.09,0.0,-1.0,0.0,1e-05]
[1778940970122,50.67,77889.65,0.0,-1.0,0.0,1e-05]
[1778940975157,50.67,77889.61,0.0,-1.0,0.0,1e-05]
[1778940980192,50.67,77890.8,0.0,-1.0,0.0,1e-05]
[1778940985227,50.67,77890.48,0.0,-1.0,0.0,1e-05]
[1778940990262,50.67,77886.07,0.0,-1.0,0.0,1e-05]
[1778940997341,50.67,77885.7,0.0,-1.0,0.0,1e-05]
[1778941002872,50.67,77885.89,0.0,-1.0,0.0,1e-05]
[1778941008389,50.67,77882.37,0.0,-1.0,0.0,1e-05]
[1778941013424,50.67,77882.23,0.0,-1.0,0.0,1e-05]
[1778941019468,50.67,77884.12,0.0,-1.0,0.0,1e-05]
[1778941024502,50.67,77884.91,0.0,-1.0,0.0,1e-05]
[1778941029537,50.67,77883.65,0.0,-1.0,0.0,1e-05]
[1778941034571,50.67,77884.47,0.0,-1.0,0.0,1e-05]
[1778941039607,50.67,77884.66,0.0,-1.0,0.0,1e-05]
[1778941045649,50.67,77885.14,0.0,-1.0,0.0,1e-05]
[1778941053705,50.67,77885.57,0.0,-1.0,0.0,1e-05]
[1778941060753,50.67,77885.91,0.0,-1.0,0.0,1e-05]
[1778941065790,50.67,77883.57,0.0,-1.0,0.0,1e-05]
[1778941070827,50.67,77881.63,0.0,-1.0,0.0,1e-05]
[1778941075860,50.67,77881.95,0.0,-1.0,0.0,1e-05]
[1778941077874,50.67,77874.65,0.0,-1.0,0.0,1e-05]
[1778941078881,50.67,77870.36,0.0,-1.0,0.0,1e-05]
[1778941080895,50.67,77869.19,0.0,-1.0,0.0,1e-05]
[1778941085931,50.67,77867.42,0.0,-1.0,0.0,1e-05]
[1778941086938,50.67,77861.42,0.0,-1.0,0.0,1e-05]
[1778941087944,50.67,77857.0,0.0,-1.0,0.0,1e-05]
[1778941093508,50.67,77854.28,0.0,-1.0,0.0,1e-05]
[1778941097014,50.67,77848.5,0.0,-1.0,0.0,1e-05]
[1778941098021,50.67,77846.68,0.0,-1.0,0.0,1e-05]
[1778941103058,50.67,77849.15,0.0,-1.0,0.0,1e-05]
[1778941108091,50.67,77856.8,0.0,-1.0,0.0,1e-05]
[1778941113126,50.67,77856.65,0.0,-1.0,0.0,1e-05]
[1778941118162,50.67,77855.99,0.0,-1.0,0.0,1e-05]
[1778941123718,50.67,77855.76,0.0,-1.0,0.0,1e-05]
[1778941130245,50.67,77855.46,0.0,-1.0,0.0,1e-05]
[1778941136286,50.67,77855.19,0.0,-1.0,0.0,1e-05]
[1778941141322,50.67,77854.84,0.0,-1.0,0.0,1e-05]
[1778941146357,50.67,77854.75,0.0,-1.0,0.0,1e-05]
[1778941151392,50.67,77854.6,0.0,-1.0,0.0,1e-05]
[1778941156427,50.67,77853.8,0.0,-1.0,0.0,1e-05]
[1778941161462,50.67,77851.77,0.0,-1.0,0.0,1e-05]
[1778941167504,50.67,77852.23,0.0,-1.0,0.0,1e-05]
[1778941172539,50.67,77852.26,0.0,-1.0,0.0,1e-05]
[1778941177574,50.67,77850.31,0.0,-1.0,0.0,1e-05]
[1778941182609,50.67,77846.93,0.0,-1.0,0.0,1e-05]
[1778941185635,50.67,77843.48,0.0,-1.0,0.0,1e-05]
[1778941187644,50.67,77850.83,0.0,-1.0,0.0,1e-05]
[1778941188650,50.67,77854.06,0.0,-1.0,0.0,1e-05]
[1778941190665,50.67,77859.06,0.0,-1.0,0.0,1e-05]
[1778941195700,50.67,77858.01,0.0,-1.0,0.0,1e-05]
[1778941201741,50.67,77853.72,0.0,-1.0,0.0,1e-05]
[1778941206777,50.67,77852.28,0.0,-1.0,0.0,1e-05]
[1778941211811,50.67,77851.11,0.0,-1.0,0.0,1e-05]
[1778941216847,50.67,77848.92,0.0,-1.0,0.0,1e-05]
[1778941222889,50.67,77848.5,0.0,-1.0,0.0,1e-05]
[1778941227924,50.67,77851.38,0.0,-1.0,0.0,1e-05]
[1778941232959,50.67,77853.57,0.0,-1.0,0.0,1e-05]
[1778941243030,50.67,77849.98,0.0,-1.0,0.0,1e-05]
[1778941250086,50.67,77850.14,0.0,-1.0,0.0,1e-05]
[1778941255121,50.67,77853.69,0.0,-1.0,0.0,1e-05]
[1778941260156,50.67,77853.88,0.0,-1.0,0.0,1e-05]
[1778941266198,50.67,77855.97,0.0,-1.0,0.0,1e-05]
[1778941271234,50.67,77856.39,0.0,-1.0,0.0,1e-05]
[1778941276268,50.67,77861.52,0.0,-1.0,0.0,1e-05]
[1778941280296,50.67,77866.65,0.0,-1.0,0.0,1e-05]
[1778941285331,50.67,77866.92,0.0,-1.0,0.0,1e-05]
[1778941294394,50.67,77867.86,0.0,-1.0,0.0,1e-05]
[1778941296408,50.67,77873.41,0.0,-1.0,0.0,1e-05]
[1778941298422,50.67,77875.78,0.0,-1.0,0.0,1e-05]
[1778941303456,50.67,77873.99,0.0,-1.0,0.0,1e-05]
[1778941308494,50.67,77874.66,0.0,-1.0,0.0,1e-05]
[1778941313528,50.67,77875.3,0.0,-1.0,0.0,1e-05]
[1778941318562,50.67,77877.64,0.0,-1.0,0.0,1e-05]
[1778941325133,50.67,77879.6,0.0,-1.0,0.0,1e-05]
[1778941330646,50.67,77878.67,0.0,-1.0,0.0,1e-05]
[1778941335680,50.67,77878.31,0.0,-1.0,0.0,1e-05]
[1778941340716,50.67,77880.34,0.0,-1.0,0.0,1e-05]
[1778941345752,50.67,77878.14,0.0,-1.0,0.0,1e-05]
[1778941350786,50.67,77877.65,0.0,-1.0,0.0,1e-05]
[1778941356828,50.67,77877.4,0.0,-1.0,0.0,1e-05]
[1778941362870,50.67,77878.23,0.0,-1.0,0.0,1e-05]
[1778941367905,50.67,77878.22,0.0,-1.0,0.0,1e-05]
[1778941372941,50.67,77878.02,0.0,-1.0,0.0,1e-05]
[1778941377976,50.67,77879.25,0.0,-1.0,0.0,1e-05]
[1778941383012,50.67,77879.14,0.0,-1.0,0.0,1e-05]
[1778941388046,50.67,77878.89,0.0,-1.0,0.0,1e-05]
[1778941393081,50.67,77879.51,0.0,-1.0,0.0,1e-05]
[1778941399123,50.67,77882.11,0.0,-1.0,0.0,1e-05]
[1778941405165,50.67,77881.48,0.0,-1.0,0.0,1e-05]
[1778941410200,50.67,77882.29,0.0,-1.0,0.0,1e-05]
[1778941416242,50.67,77882.39,0.0,-1.0,0.0,1e-05]
[1778941421277,50.67,77882.29,0.0,-1.0,0.0,1e-05]
[1778941426314,50.67,77880.67,0.0,-1.0,0.0,1e-05]
[1778941428326,50.67,77874.21,0.0,-1.0,0.0,1e-05]
[1778941432353,50.67,77881.74,0.0,-1.0,0.0,1e-05]
[1778941436387,50.67,77884.98,0.0,-1.0,0.0,1e-05]
[1778941441426,50.67,77884.29,0.0,-1.0,0.0,1e-05]
[1778941446462,50.67,77885.1,0.0,-1.0,0.0,1e-05]
[1778941451496,50.67,77885.58,0.0,-1.0,0.0,1e-05]
[1778941456531,50.67,77888.11,0.0,-1.0,0.0,1e-05]
[1778941461567,50.67,77888.69,0.0,-1.0,0.0,1e-05]
[1778941462574,50.67,77895.56,0.0,-1.0,0.0,1e-05]
[1778941463581,50.67,77901.01,0.0,-1.0,0.0,1e-05]
[1778941464588,50.67,77903.35,0.0,-1.0,0.0,1e-05]
[1778941465594,50.67,77913.08,0.0,-1.0,0.0,1e-05]
[1778941466602,50.67,77923.0,0.0,-1.0,0.0,1e-05]
[1778941468617,50.67,77927.42,0.0,-1.0,0.0,1e-05]
[1778941473651,50.67,77930.75,0.0,-1.0,0.0,1e-05]
[1778941478686,50.67,77934.31,0.0,-1.0,0.0,1e-05]
[1778941482230,50.67,77939.75,0.0,-1.0,0.0,1e-05]
[1778941487749,50.67,77938.08,0.0,-1.0,0.0,1e-05]
[1778941493792,50.67,77941.49,0.0,-1.0,0.0,1e-05]
[1778941498828,50.67,77939.04,0.0,-1.0,0.0,1e-05]
[1778941503863,50.67,77940.13,0.0,-1.0,0.0,1e-05]
[1778941508898,50.67,77944.4,0.0,-1.0,0.0,1e-05]
[1778941513937,50.67,77960.78,0.0,-1.0,0.0,1e-05]
[1778941514946,50.67,77959.9,0.0,-1.0,0.0,1e-05]
[1778941521506,50.67,77961.41,0.0,-1.0,0.0,1e-05]
[1778941527028,50.67,77965.22,0.0,-1.0,0.0,1e-05]
[1778941532064,50.67,77965.54,0.0,-1.0,0.0,1e-05]
[1778941535084,50.67,77970.91,0.0,-1.0,0.0,1e-05]
[1778941540120,50.67,77975.16,0.0,-1.0,0.0,1e-05]
[1778941545154,50.67,77975.39,0.0,-1.0,0.0,1e-05]
[1778941548175,50.67,77991.0,0.0,-1.0,0.0,1e-05]
[1778941549182,50.67,78006.02,0.0,-1.0,0.0,1e-05]
[1778941552203,50.67,77999.33,0.0,-1.0,0.0,1e-05]
[1778941557241,50.67,77999.67,0.0,-1.0,0.0,1e-05]
[1778941562278,50.67,78000.61,0.0,-1.0,0.0,1e-05]
[1778941566304,50.67,77994.81,0.0,-1.0,0.0,1e-05]
[1778941567311,50.67,77989.21,0.0,-1.0,0.0,1e-05]
[1778941572346,50.67,77985.06,0.0,-1.0,0.0,1e-05]
[1778941575256,50.67,77983.94,0.0,-1.0,0.0,1e-05]
[1778941581409,50.67,77984.53,0.0,-1.0,0.0,1e-05]
[1778941586444,50.67,77982.99,0.0,-1.0,0.0,1e-05]
[1778941591479,50.67,77981.91,0.0,-1.0,0.0,1e-05]
[1778941596514,50.67,77981.08,0.0,-1.0,0.0,1e-05]
[1778941602556,50.67,77978.47,0.0,-1.0,0.0,1e-05]
[1778941609605,50.67,77978.66,0.0,-1.0,0.0,1e-05]
[1778941614640,50.67,77978.75,0.0,-1.0,0.0,1e-05]
[1778941620682,50.67,77978.76,0.0,-1.0,0.0,1e-05]
[1778941622696,50.67,77972.27,0.0,-1.0,0.0,1e-05]
[1778941623703,50.67,77967.96,0.0,-1.0,0.0,1e-05]
[1778941625717,50.67,77963.22,0.0,-1.0,0.0,1e-05]
[1778941630752,50.67,77963.47,0.0,-1.0,0.0,1e-05]
[1778941632767,50.67,77961.2,0.0,-1.0,0.0,1e-05]
[1778941637801,50.67,77958.36,0.0,-1.0,0.0,1e-05]
[1778941643843,50.67,77956.6,0.0,-1.0,0.0,1e-05]
[1778941651413,50.67,77955.83,0.0,-1.0,0.0,1e-05]
[1778941656934,50.67,77953.41,0.0,-1.0,0.0,1e-05]
[1778941661968,50.67,77953.31,0.0,-1.0,0.0,1e-05]
[1778941667004,50.67,77952.73,0.0,-1.0,0.0,1e-05]
[1778941672039,50.67,77952.89,0.0,-1.0,0.0,1e-05]
[1778941677074,50.67,77953.04,0.0,-1.0,0.0,1e-05]
[1778941682108,50.67,77952.84,0.0,-1.0,0.0,1e-05]
[1778941687146,50.67,77939.73,0.0,-1.0,0.0,1e-05]
[1778941688150,50.67,77925.06,0.0,-1.0,0.0,1e-05]
[1778941693186,50.67,77921.53,0.0,-1.0,0.0,1e-05]
[1778941696207,50.67,77925.49,0.0,-1.0,0.0,1e-05]
[1778941701764,50.67,77929.44,0.0,-1.0,0.0,1e-05]
[1778941708292,50.67,77930.64,0.0,-1.0,0.0,1e-05]
[1778941713327,50.67,77931.91,0.0,-1.0,0.0,1e-05]
[1778941718362,50.67,77933.34,0.0,-1.0,0.0,1e-05]
[1778941723398,50.67,77935.51,0.0,-1.0,0.0,1e-05]
[1778941728432,50.67,77936.75,0.0,-1.0,0.0,1e-05]
[1778941733466,50.67,77937.48,0.0,-1.0,0.0,1e-05]
[1778941738508,50.67,77938.31,0.0,-1.0,0.0,1e-05]
[1778941743537,50.67,77933.59,0.0,-1.0,0.0,1e-05]
[1778941749579,50.67,77932.6,0.0,-1.0,0.0,1e-05]
[1778941754613,50.67,77929.96,0.0,-1.0,0.0,1e-05]
[1778941760657,50.67,77929.22,0.0,-1.0,0.0,1e-05]
[1778941766709,50.67,77923.95,0.0,-1.0,0.0,1e-05]
[1778941771743,50.67,77921.27,0.0,-1.0,0.0,1e-05]
[1778941776778,50.67,77920.4,0.0,-1.0,0.0,1e-05]
[1778941781814,50.67,77919.28,0.0,-1.0,0.0,1e-05]
[1778941786849,50.67,77919.26,0.0,-1.0,0.0,1e-05]
[1778941792892,50.67,77918.97,0.0,-1.0,0.0,1e-05]
[1778941797928,50.67,77921.94,0.0,-1.0,0.0,1e-05]
[1778941798934,50.67,77932.33,0.0,-1.0,0.0,1e-05]
[1778941799947,50.67,77935.32,0.0,-1.0,0.0,1e-05]
[1778941801959,50.67,77944.13,0.0,-1.0,0.0,1e-05]
[1778941802966,50.67,77951.15,0.0,-1.0,0.0,1e-05]
[1778941803975,50.67,77953.17,0.0,-1.0,0.0,1e-05]
[1778941809008,50.67,77957.62,0.0,-1.0,0.0,1e-05]
[1778941812551,50.67,77964.23,0.0,-1.0,0.0,1e-05]
[1778941818071,50.67,77967.99,0.0,-1.0,0.0,1e-05]
[1778941823106,50.67,77966.21,0.0,-1.0,0.0,1e-05]
[1778941828141,50.67,77968.95,0.0,-1.0,0.0,1e-05]
[1778941833176,50.67,77970.69,0.0,-1.0,0.0,1e-05]
[1778941838211,50.67,77969.32,0.0,-1.0,0.0,1e-05]
[1778941841232,50.67,77963.03,0.0,-1.0,0.0,1e-05]
[1778941844253,50.67,77959.07,0.0,-1.0,0.0,1e-05]
[1778941852834,50.67,77961.09,0.0,-1.0,0.0,1e-05]
[1778941858352,50.67,77963.13,0.0,-1.0,0.0,1e-05]
[1778941863386,50.67,77966.89,0.0,-1.0,0.0,1e-05]
[1778941868421,50.67,77968.13,0.0,-1.0,0.0,1e-05]
[1778941876477,50.67,77967.56,0.0,-1.0,0.0,1e-05]
[1778941880504,50.67,77975.04,0.0,-1.0,0.0,1e-05]
[1778941884533,50.67,77978.73,0.0,-1.0,0.0,1e-05]
[1778941889568,50.67,77978.08,0.0,-1.0,0.0,1e-05]
[1778941894603,50.67,77979.48,0.0,-1.0,0.0,1e-05]
[1778941899638,50.67,77979.18,0.0,-1.0,0.0,1e-05]
[1778941900396,50.67,77979.18,0.0,-1.0,0.0,1e-05]
[1778941905680,50.67,77977.08,0.0,-1.0,0.0,1e-05]
[1778941910715,50.67,77982.68,0.0,-1.0,0.0,1e-05]
[1778941913736,50.67,77987.7,0.0,-1.0,0.0,1e-05]
[1778941918771,50.67,77988.71,0.0,-1.0,0.0,1e-05]
[1778941923806,50.67,77989.26,0.0,-1.0,0.0,1e-05]
[1778941926828,50.67,77981.75,0.0,-1.0,0.0,1e-05]
[1778941927834,50.67,77981.74,0.0,-1.0,0.0,1e-05]
[1778941932889,50.67,77982.99,0.0,-1.0,0.0,1e-05]
[1778941937924,50.67,77985.91,0.0,-1.0,0.0,1e-05]
[1778941943480,50.67,77982.27,0.0,-1.0,0.0,1e-05]
[1778941950013,50.67,77981.68,0.0,-1.0,0.0,1e-05]
[1778941955042,50.67,77982.68,0.0,-1.0,0.0,1e-05]
[1778941956050,50.67,77988.3,0.0,-1.0,0.0,1e-05]
[1778941957057,50.67,77992.74,0.0,-1.0,0.0,1e-05]
[1778941958064,50.67,77992.86,0.0,-1.0,0.0,1e-05]
[1778941963105,50.67,77993.2,0.0,-1.0,0.0,1e-05]
[1778941968140,50.67,77993.55,0.0,-1.0,0.0,1e-05]
[1778941973702,50.67,77995.39,0.0,-1.0,0.0,1e-05]
[1778941979215,50.67,77995.4,0.0,-1.0,0.0,1e-05]
[1778941985261,50.67,77995.35,0.0,-1.0,0.0,1e-05]
[1778941990293,50.67,77995.63,0.0,-1.0,0.0,1e-05]
[1778941995328,50.67,77995.93,0.0,-1.0,0.0,1e-05]
[1778942000362,50.67,78000.67,0.0,-1.0,0.0,1e-05]
[1778942001370,50.67,78006.51,0.0,-1.0,0.0,1e-05]
[1778942002377,50.67,78006.83,0.0,-1.0,0.0,1e-05]
[1778942006405,50.67,78013.81,0.0,-1.0,0.0,1e-05]
[1778942007412,50.67,78014.11,0.0,-1.0,0.0,1e-05]
[1778942012447,50.67,78015.15,0.0,-1.0,0.0,1e-05]
[1778942017482,50.67,78016.01,0.0,-1.0,0.0,1e-05]
[1778942022517,50.67,78017.29,0.0,-1.0,0.0,1e-05]
[1778942027552,50.67,78020.35,0.0,-1.0,0.0,1e-05]
[1778942030573,50.67,78025.68,0.0,-1.0,0.0,1e-05]
[1778942031582,50.67,78027.23,0.0,-1.0,0.0,1e-05]
[1778942034134,50.67,78033.14,0.0,-1.0,0.0,1e-05]
[1778942036615,50.67,78037.49,0.0,-1.0,0.0,1e-05]
[1778942042657,50.67,78040.96,0.0,-1.0,0.0,1e-05]
[1778942047692,50.67,78041.28,0.0,-1.0,0.0,1e-05]
[1778942053734,50.67,78043.89,0.0,-1.0,0.0,1e-05]
[1778942058769,50.67,78043.99,0.0,-1.0,0.0,1e-05]
[1778942063804,50.67,78045.12,0.0,-1.0,0.0,1e-05]
[1778942068839,50.67,78045.18,0.0,-1.0,0.0,1e-05]
[1778942073874,50.67,78043.1,0.0,-1.0,0.0,1e-05]
[1778942078910,50.67,78043.4,0.0,-1.0,0.0,1e-05]
[1778942082937,50.67,78052.95,0.0,-1.0,0.0,1e-05]
[1778942083945,50.67,78052.35,0.0,-1.0,0.0,1e-05]
[1778942088979,50.67,78052.72,0.0,-1.0,0.0,1e-05]
[1778942094017,50.67,78057.61,0.0,-1.0,0.0,1e-05]
[1778942099050,50.67,78055.26,0.0,-1.0,0.0,1e-05]
[1778942102082,50.67,78062.37,0.0,-1.0,0.0,1e-05]
[1778942103083,50.67,78071.33,0.0,-1.0,0.0,1e-05]
[1778942104090,50.67,78072.9,0.0,-1.0,0.0,1e-05]
[1778942109128,50.67,78077.59,0.0,-1.0,0.0,1e-05]
[1778942114168,50.67,78080.22,0.0,-1.0,0.0,1e-05]
[1778942115205,50.67,78090.0,0.0,-1.0,0.0,1e-05]
[1778942116193,50.67,78088.76,0.0,-1.0,0.0,1e-05]
[1778942121222,50.67,78084.95,0.0,-1.0,0.0,1e-05]
[1778942123236,50.67,78077.57,0.0,-1.0,0.0,1e-05]
[1778942125251,50.67,78073.9,0.0,-1.0,0.0,1e-05]
[1778942130285,50.67,78073.52,0.0,-1.0,0.0,1e-05]
[1778942135320,50.67,78069.41,0.0,-1.0,0.0,1e-05]
[1778942140355,50.67,78067.94,0.0,-1.0,0.0,1e-05]
[1778942145392,50.67,78064.62,0.0,-1.0,0.0,1e-05]
[1778942147406,50.67,78059.99,0.0,-1.0,0.0,1e-05]
[1778942153447,50.67,78061.75,0.0,-1.0,0.0,1e-05]
[1778942158482,50.67,78058.4,0.0,-1.0,0.0,1e-05]
[1778942162034,50.67,78052.14,0.0,-1.0,0.0,1e-05]
[1778942163518,50.67,78047.36,0.0,-1.0,0.0,1e-05]
[1778942165533,50.67,78044.66,0.0,-1.0,0.0,1e-05]
[1778942172104,50.67,78042.97,0.0,-1.0,0.0,1e-05]
[1778942177618,50.67,78045.35,0.0,-1.0,0.0,1e-05]
[1778942182652,50.67,78045.19,0.0,-1.0,0.0,1e-05]
[1778942187688,50.67,78044.32,0.0,-1.0,0.0,1e-05]
[1778942192723,50.67,78040.0,0.0,-1.0,0.0,1e-05]
[1778942196752,50.67,78038.03,0.0,-1.0,0.0,1e-05]
[1778942202314,50.67,78038.0,0.0,-1.0,0.0,1e-05]
[1778942208835,50.67,78038.09,0.0,-1.0,0.0,1e-05]
[1778942213870,50.67,78036.7,0.0,-1.0,0.0,1e-05]
[1778942219912,50.67,78036.91,0.0,-1.0,0.0,1e-05]
[1778942223940,50.67,78042.15,0.0,-1.0,0.0,1e-05]
[1778942226960,50.67,78042.41,0.0,-1.0,0.0,1e-05]
[1778942231997,50.67,78043.23,0.0,-1.0,0.0,1e-05]
[1778942236024,50.67,78048.08,0.0,-1.0,0.0,1e-05]
[1778942237037,50.67,78055.04,0.0,-1.0,0.0,1e-05]
[1778942238038,50.67,78060.21,0.0,-1.0,0.0,1e-05]
[1778942240059,50.67,78060.77,0.0,-1.0,0.0,1e-05]
[1778942245087,50.67,78063.66,0.0,-1.0,0.0,1e-05]
[1778942250123,50.67,78067.19,0.0,-1.0,0.0,1e-05]
[1778942254153,50.67,78077.52,0.0,-1.0,0.0,1e-05]
[1778942255163,50.67,78079.39,0.0,-1.0,0.0,1e-05]
[1778942257172,50.67,78088.27,0.0,-1.0,0.0,1e-05]
[1778942258178,50.67,78089.21,0.0,-1.0,0.0,1e-05]
[1778942263213,50.67,78090.22,0.0,-1.0,0.0,1e-05]
[1778942268249,50.67,78093.82,0.0,-1.0,0.0,1e-05]
[1778942273283,50.67,78095.04,0.0,-1.0,0.0,1e-05]
[1778942278318,50.67,78099.03,0.0,-1.0,0.0,1e-05]
[1778942283352,50.67,78099.53,0.0,-1.0,0.0,1e-05]
[1778942288388,50.67,78103.67,0.0,-1.0,0.0,1e-05]
[1778942293424,50.67,78106.47,0.0,-1.0,0.0,1e-05]
[1778942298459,50.67,78106.24,0.0,-1.0,0.0,1e-05]
[1778942303494,50.67,78104.0,0.0,-1.0,0.0,1e-05]
[1778942307522,50.67,78098.71,0.0,-1.0,0.0,1e-05]
[1778942312079,50.67,78094.28,0.0,-1.0,0.0,1e-05]
[1778942317592,50.67,78092.76,0.0,-1.0,0.0,1e-05]
[1778942322626,50.67,78092.13,0.0,-1.0,0.0,1e-05]
[1778942325647,50.67,78097.39,0.0,-1.0,0.0,1e-05]
[1778942330683,50.67,78098.32,0.0,-1.0,0.0,1e-05]
[1778942335718,50.67,78097.83,0.0,-1.0,0.0,1e-05]
[1778942342289,50.67,78097.13,0.0,-1.0,0.0,1e-05]
[1778942349821,50.67,78096.9,0.0,-1.0,0.0,1e-05]
[1778942354856,50.67,78090.21,0.0,-1.0,0.0,1e-05]
[1778942359891,50.67,78088.48,0.0,-1.0,0.0,1e-05]
[1778942364926,50.67,78087.87,0.0,-1.0,0.0,1e-05]
[1778942369964,50.67,78084.47,0.0,-1.0,0.0,1e-05]
[1778942373992,50.67,78077.91,0.0,-1.0,0.0,1e-05]
[1778942374999,50.67,78076.82,0.0,-1.0,0.0,1e-05]
[1778942377013,50.67,78069.47,0.0,-1.0,0.0,1e-05]
[1778942382570,50.67,78068.77,0.0,-1.0,0.0,1e-05]
[1778942388094,50.67,78068.21,0.0,-1.0,0.0,1e-05]
[1778942393130,50.67,78068.46,0.0,-1.0,0.0,1e-05]
[1778942398165,50.67,78068.24,0.0,-1.0,0.0,1e-05]
[1778942403204,50.67,78067.69,0.0,-1.0,0.0,1e-05]
[1778942405216,50.67,78076.7,0.0,-1.0,0.0,1e-05]
[1778942406223,50.67,78078.08,0.0,-1.0,0.0,1e-05]
[1778942411262,50.67,78075.5,0.0,-1.0,0.0,1e-05]
[1778942416296,50.67,78080.32,0.0,-1.0,0.0,1e-05]
[1778942421328,50.67,78084.92,0.0,-1.0,0.0,1e-05]
[1778942427370,50.67,78089.74,0.0,-1.0,0.0,1e-05]
[1778942432408,50.67,78090.07,0.0,-1.0,0.0,1e-05]
[1778942438450,50.67,78090.11,0.0,-1.0,0.0,1e-05]
[1778942443489,50.67,78093.85,0.0,-1.0,0.0,1e-05]
[1778942448522,50.67,78092.18,0.0,-1.0,0.0,1e-05]
[1778942453558,50.67,78093.15,0.0,-1.0,0.0,1e-05]
[1778942458592,50.67,78089.97,0.0,-1.0,0.0,1e-05]
[1778942463627,50.67,78093.36,0.0,-1.0,0.0,1e-05]
[1778942469669,50.67,78094.41,0.0,-1.0,0.0,1e-05]
[1778942474703,50.67,78093.75,0.0,-1.0,0.0,1e-05]
[1778942479739,50.67,78097.48,0.0,-1.0,0.0,1e-05]
[1778942484774,50.67,78099.15,0.0,-1.0,0.0,1e-05]
[1778942489815,50.67,78098.68,0.0,-1.0,0.0,1e-05]
[1778942494844,50.67,78096.98,0.0,-1.0,0.0,1e-05]
[1778942500886,50.67,78100.37,0.0,-1.0,0.0,1e-05]
[1778942505921,50.67,78107.57,0.0,-1.0,0.0,1e-05]
[1778942507934,50.67,78109.99,0.0,-1.0,0.0,1e-05]
[1778942513485,50.67,78110.89,0.0,-1.0,0.0,1e-05]
[1778942518005,50.67,78119.59,0.0,-1.0,0.0,1e-05]
[1778942519013,50.67,78122.34,0.0,-1.0,0.0,1e-05]
[1778942524048,50.67,78121.97,0.0,-1.0,0.0,1e-05]
[1778942531099,50.67,78125.3,0.0,-1.0,0.0,1e-05]
[1778942536155,50.67,78130.23,0.0,-1.0,0.0,1e-05]
[1778942540161,50.67,78133.37,0.0,-1.0,0.0,1e-05]
[1778942545196,50.67,78134.87,0.0,-1.0,0.0,1e-05]
[1778942550233,50.67,78134.73,0.0,-1.0,0.0,1e-05]
[1778942555267,50.67,78134.55,0.0,-1.0,0.0,1e-05]
[1778942560303,50.67,78132.49,0.0,-1.0,0.0,1e-05]
[1778942565337,50.67,78132.7,0.0,-1.0,0.0,1e-05]
[1778942571379,50.67,78132.25,0.0,-1.0,0.0,1e-05]
[1778942576414,50.67,78131.31,0.0,-1.0,0.0,1e-05]
[1778942583976,50.67,78132.25,0.0,-1.0,0.0,1e-05]
[1778942589506,50.67,78131.74,0.0,-1.0,0.0,1e-05]
[1778942594541,50.67,78131.59,0.0,-1.0,0.0,1e-05]
[1778942599578,50.67,78134.2,0.0,-1.0,0.0,1e-05]
[1778942600586,50.67,78142.25,0.0,-1.0,0.0,1e-05]
[1778942601592,50.67,78148.51,0.0,-1.0,0.0,1e-05]
[1778942603606,50.67,78148.0,0.0,-1.0,0.0,1e-05]
[1778942608641,50.67,78147.65,0.0,-1.0,0.0,1e-05]
[1778942613678,50.67,78145.11,0.0,-1.0,0.0,1e-05]
[1778942618711,50.67,78146.91,0.0,-1.0,0.0,1e-05]
[1778942623747,50.67,78147.35,0.0,-1.0,0.0,1e-05]
[1778942627777,50.67,78154.59,0.0,-1.0,0.0,1e-05]
[1778942628783,50.67,78158.24,0.0,-1.0,0.0,1e-05]
[1778942632811,50.67,78161.79,0.0,-1.0,0.0,1e-05]
[1778942633818,50.67,78167.75,0.0,-1.0,0.0,1e-05]
[1778942634825,50.67,78171.02,0.0,-1.0,0.0,1e-05]
[1778942636840,50.67,78174.2,0.0,-1.0,0.0,1e-05]
[1778942638861,50.67,78181.85,0.0,-1.0,0.0,1e-05]
[1778942640867,50.67,78187.62,0.0,-1.0,0.0,1e-05]
[1778942641876,50.67,78186.25,0.0,-1.0,0.0,1e-05]
[1778942644405,50.67,78185.33,0.0,-1.0,0.0,1e-05]
[1778942649930,50.67,78185.81,0.0,-1.0,0.0,1e-05]
[1778942654967,50.67,78184.32,0.0,-1.0,0.0,1e-05]
[1778942660000,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778942665036,50.67,78185.65,0.0,-1.0,0.0,1e-05]
[1778942670070,50.67,78185.57,0.0,-1.0,0.0,1e-05]
[1778942675106,50.67,78185.53,0.0,-1.0,0.0,1e-05]
[1778942680146,50.67,78185.58,0.0,-1.0,0.0,1e-05]
[1778942685181,50.67,78185.69,0.0,-1.0,0.0,1e-05]
[1778942688202,50.67,78179.25,0.0,-1.0,0.0,1e-05]
[1778942690216,50.67,78185.79,0.0,-1.0,0.0,1e-05]
[1778942695251,50.67,78186.31,0.0,-1.0,0.0,1e-05]
[1778942700286,50.67,78183.96,0.0,-1.0,0.0,1e-05]
[1778942704828,50.67,78178.97,0.0,-1.0,0.0,1e-05]
[1778942709350,50.67,78193.33,0.0,-1.0,0.0,1e-05]
[1778942710356,50.67,78221.43,0.0,-1.0,0.0,2e-05]
[1778942711363,50.67,78246.37,0.0,-1.0,0.0,2e-05]
[1778942712370,50.67,78247.51,0.0,-1.0,0.0,2e-05]
[1778942714902,50.67,78249.29,0.0,-1.0,0.0,2e-05]
[1778942716403,50.67,78241.64,0.0,-1.0,0.0,2e-05]
[1778942717410,50.67,78236.13,0.0,-1.0,0.0,2e-05]
[1778942718417,50.67,78233.02,0.0,-1.0,0.0,2e-05]
[1778942719423,50.67,78227.43,0.0,-1.0,0.0,2e-05]
[1778942720431,50.67,78225.11,0.0,-1.0,0.0,2e-05]
[1778942725466,50.67,78224.23,0.0,-1.0,0.0,2e-05]
[1778942727480,50.67,78229.38,0.0,-1.0,0.0,2e-05]
[1778942732515,50.67,78237.49,0.0,-1.0,0.0,2e-05]
[1778942733522,50.67,78236.2,0.0,-1.0,0.0,2e-05]
[1778942738556,50.67,78236.02,0.0,-1.0,0.0,2e-05]
[1778942743592,50.67,78228.15,0.0,-1.0,0.0,2e-05]
[1778942746613,50.67,78225.01,0.0,-1.0,0.0,2e-05]
[1778942748626,50.67,78230.11,0.0,-1.0,0.0,2e-05]
[1778942753662,50.67,78229.77,0.0,-1.0,0.0,2e-05]
[1778942758697,50.67,78226.8,0.0,-1.0,0.0,2e-05]
[1778942763733,50.67,78232.0,0.0,-1.0,0.0,2e-05]
[1778942768772,50.67,78230.17,0.0,-1.0,0.0,2e-05]
[1778942773801,50.67,78232.03,0.0,-1.0,0.0,2e-05]
[1778942776846,50.67,78240.74,0.0,-1.0,0.0,2e-05]
[1778942777853,50.67,78248.83,0.0,-1.0,0.0,2e-05]
[1778942778855,50.67,78256.11,0.0,-1.0,0.0,2e-05]
[1778942779855,50.67,78269.81,0.0,-1.0,0.0,2e-05]
[1778942780861,50.67,78280.17,0.0,-1.0,0.0,2e-05]
[1778942781871,50.67,78281.86,0.0,-1.0,0.0,2e-05]
[1778942783885,50.67,78273.58,0.0,-1.0,0.0,2e-05]
[1778942785902,50.67,78266.16,0.0,-1.0,0.0,2e-05]
[1778942786903,50.67,78259.38,0.0,-1.0,0.0,2e-05]
[1778942789926,50.67,78237.98,0.0,-1.0,0.0,2e-05]
[1778942790932,50.67,78225.05,0.0,-1.0,0.0,2e-05]
[1778942792951,50.67,78218.44,0.0,-1.0,0.0,2e-05]
[1778942794960,50.67,78225.55,0.0,-1.0,0.0,2e-05]
[1778942799995,50.67,78222.36,0.0,-1.0,0.0,2e-05]
[1778942805033,50.67,78222.2,0.0,-1.0,0.0,2e-05]
[1778942810064,50.67,78221.26,0.0,-1.0,0.0,2e-05]
[1778942813085,50.67,78211.57,0.0,-1.0,0.0,2e-05]
[1778942815611,50.67,78200.62,0.0,-1.0,0.0,1e-05]
[1778942816108,50.67,78200.62,0.0,-1.0,0.0,1e-05]
[1778942817113,50.67,78188.7,0.0,-1.0,0.0,1e-05]
[1778942818122,50.67,78189.29,0.0,-1.0,0.0,1e-05]
[1778942823156,50.67,78189.73,0.0,-1.0,0.0,1e-05]
[1778942824163,50.67,78178.24,0.0,-1.0,0.0,1e-05]
[1778942825685,50.67,78177.21,0.0,-1.0,0.0,1e-05]
[1778942831212,50.67,78179.58,0.0,-1.0,0.0,1e-05]
[1778942834236,50.67,78172.1,0.0,-1.0,0.0,1e-05]
[1778942837257,50.67,78177.77,0.0,-1.0,0.0,1e-05]
[1778942839273,50.67,78173.48,0.0,-1.0,0.0,1e-05]
[1778942843305,50.67,78162.36,0.0,-1.0,0.0,1e-05]
[1778942848338,50.67,78163.51,0.0,-1.0,0.0,1e-05]
[1778942851359,50.67,78167.53,0.0,-1.0,0.0,1e-05]
[1778942854380,50.67,78163.13,0.0,-1.0,0.0,1e-05]
[1778942855904,50.67,78157.49,0.0,-1.0,0.0,1e-05]
[1778942861429,50.67,78157.23,0.0,-1.0,0.0,1e-05]
[1778942865975,50.67,78151.37,0.0,-1.0,0.0,1e-05]
[1778942869485,50.67,78145.44,0.0,-1.0,0.0,1e-05]
[1778942873513,50.67,78139.27,0.0,-1.0,0.0,1e-05]
[1778942876047,50.67,78125.83,0.0,-1.0,0.0,1e-05]
[1778942881570,50.67,78127.65,0.0,-1.0,0.0,1e-05]
[1778942886117,50.67,78123.88,0.0,-1.0,0.0,1e-05]
[1778942891639,50.67,78129.58,0.0,-1.0,0.0,1e-05]
[1778942893653,50.67,78135.19,0.0,-1.0,0.0,1e-05]
[1778942895670,50.67,78138.75,0.0,-1.0,0.0,1e-05]
[1778942901711,50.67,78141.25,0.0,-1.0,0.0,1e-05]
[1778942906746,50.67,78142.05,0.0,-1.0,0.0,1e-05]
[1778942911782,50.67,78145.39,0.0,-1.0,0.0,1e-05]
[1778942916819,50.67,78146.46,0.0,-1.0,0.0,1e-05]
[1778942921862,50.67,78145.91,0.0,-1.0,0.0,1e-05]
[1778942925887,50.67,78142.05,0.0,-1.0,0.0,1e-05]
[1778942930922,50.67,78146.48,0.0,-1.0,0.0,1e-05]
[1778942935957,50.67,78147.53,0.0,-1.0,0.0,1e-05]
[1778942940992,50.67,78149.58,0.0,-1.0,0.0,1e-05]
[1778942946028,50.67,78150.38,0.0,-1.0,0.0,1e-05]
[1778942951063,50.67,78147.95,0.0,-1.0,0.0,1e-05]
[1778942956097,50.67,78148.57,0.0,-1.0,0.0,1e-05]
[1778942961133,50.67,78148.32,0.0,-1.0,0.0,1e-05]
[1778942966168,50.67,78148.71,0.0,-1.0,0.0,1e-05]
[1778942970196,50.67,78143.45,0.0,-1.0,0.0,1e-05]
[1778942971203,50.67,78138.06,0.0,-1.0,0.0,1e-05]
[1778942976750,50.67,78136.53,0.0,-1.0,0.0,1e-05]
[1778942982281,50.67,78132.78,0.0,-1.0,0.0,1e-05]
[1778942987320,50.67,78134.5,0.0,-1.0,0.0,1e-05]
[1778942992352,50.67,78138.46,0.0,-1.0,0.0,1e-05]
[1778942997387,50.67,78138.43,0.0,-1.0,0.0,1e-05]
[1778943002424,50.67,78141.01,0.0,-1.0,0.0,1e-05]
[1778943007457,50.67,78142.07,0.0,-1.0,0.0,1e-05]
[1778943012492,50.67,78142.64,0.0,-1.0,0.0,1e-05]
[1778943017034,50.67,78135.6,0.0,-1.0,0.0,1e-05]
[1778943022567,50.67,78135.51,0.0,-1.0,0.0,1e-05]
[1778943028604,50.67,78136.23,0.0,-1.0,0.0,1e-05]
[1778943033639,50.67,78131.27,0.0,-1.0,0.0,1e-05]
[1778943037175,50.67,78136.84,0.0,-1.0,0.0,1e-05]
[1778943045723,50.67,78134.97,0.0,-1.0,0.0,1e-05]
[1778943048746,50.67,78128.77,0.0,-1.0,0.0,1e-05]
[1778943053779,50.67,78125.81,0.0,-1.0,0.0,1e-05]
[1778943055797,50.67,78120.91,0.0,-1.0,0.0,1e-05]
[1778943059821,50.67,78116.28,0.0,-1.0,0.0,1e-05]
[1778943063849,50.67,78121.99,0.0,-1.0,0.0,1e-05]
[1778943068885,50.67,78122.03,0.0,-1.0,0.0,1e-05]
[1778943073919,50.67,78120.33,0.0,-1.0,0.0,1e-05]
[1778943078954,50.67,78121.71,0.0,-1.0,0.0,1e-05]
[1778943083988,50.67,78122.17,0.0,-1.0,0.0,1e-05]
[1778943090037,50.67,78127.27,0.0,-1.0,0.0,1e-05]
[1778943095075,50.67,78132.59,0.0,-1.0,0.0,1e-05]
[1778943096082,50.67,78134.18,0.0,-1.0,0.0,1e-05]
[1778943102124,50.67,78137.57,0.0,-1.0,0.0,1e-05]
[1778943107160,50.67,78138.47,0.0,-1.0,0.0,1e-05]
[1778943112194,50.67,78141.9,0.0,-1.0,0.0,1e-05]
[1778943117230,50.67,78141.8,0.0,-1.0,0.0,1e-05]
[1778943123272,50.67,78142.03,0.0,-1.0,0.0,1e-05]
[1778943128306,50.67,78142.06,0.0,-1.0,0.0,1e-05]
[1778943133342,50.67,78143.36,0.0,-1.0,0.0,1e-05]
[1778943138377,50.67,78143.41,0.0,-1.0,0.0,1e-05]
[1778943143412,50.67,78143.06,0.0,-1.0,0.0,1e-05]
[1778943148446,50.67,78142.82,0.0,-1.0,0.0,1e-05]
[1778943153482,50.67,78142.79,0.0,-1.0,0.0,1e-05]
[1778943158519,50.67,78142.79,0.0,-1.0,0.0,1e-05]
[1778943163553,50.67,78139.96,0.0,-1.0,0.0,1e-05]
[1778943168588,50.67,78140.58,0.0,-1.0,0.0,1e-05]
[1778943175637,50.67,78140.45,0.0,-1.0,0.0,1e-05]
[1778943180673,50.67,78141.36,0.0,-1.0,0.0,1e-05]
[1778943181681,50.67,78132.18,0.0,-1.0,0.0,1e-05]
[1778943182686,50.67,78123.03,0.0,-1.0,0.0,1e-05]
[1778943183693,50.67,78117.43,0.0,-1.0,0.0,1e-05]
[1778943188729,50.67,78115.04,0.0,-1.0,0.0,1e-05]
[1778943193766,50.67,78114.79,0.0,-1.0,0.0,1e-05]
[1778943199805,50.67,78114.68,0.0,-1.0,0.0,1e-05]
[1778943205850,50.67,78112.66,0.0,-1.0,0.0,1e-05]
[1778943210883,50.67,78113.89,0.0,-1.0,0.0,1e-05]
[1778943218473,50.67,78116.89,0.0,-1.0,0.0,1e-05]
[1778943220954,50.67,78105.8,0.0,-1.0,0.0,1e-05]
[1778943221960,50.67,78094.97,0.0,-1.0,0.0,1e-05]
[1778943225987,50.67,78089.06,0.0,-1.0,0.0,1e-05]
[1778943228002,50.67,78083.97,0.0,-1.0,0.0,1e-05]
[1778943230019,50.67,78077.87,0.0,-1.0,0.0,1e-05]
[1778943235051,50.67,78075.23,0.0,-1.0,0.0,1e-05]
[1778943238078,50.67,78068.94,0.0,-1.0,0.0,1e-05]
[1778943243112,50.67,78070.75,0.0,-1.0,0.0,1e-05]
[1778943248148,50.67,78075.04,0.0,-1.0,0.0,1e-05]
[1778943252177,50.67,78076.71,0.0,-1.0,0.0,1e-05]
[1778943257211,50.67,78074.69,0.0,-1.0,0.0,1e-05]
[1778943264260,50.67,78076.88,0.0,-1.0,0.0,1e-05]
[1778943269294,50.67,78075.69,0.0,-1.0,0.0,1e-05]
[1778943275338,50.67,78075.78,0.0,-1.0,0.0,1e-05]
[1778943280374,50.67,78074.67,0.0,-1.0,0.0,1e-05]
[1778943285408,50.67,78075.81,0.0,-1.0,0.0,1e-05]
[1778943290443,50.67,78076.11,0.0,-1.0,0.0,1e-05]
[1778943295478,50.67,78075.5,0.0,-1.0,0.0,1e-05]
[1778943300514,50.67,78078.13,0.0,-1.0,0.0,1e-05]
[1778943305548,50.67,78077.69,0.0,-1.0,0.0,1e-05]
[1778943310584,50.67,78077.7,0.0,-1.0,0.0,1e-05]
[1778943319188,50.67,78077.56,0.0,-1.0,0.0,1e-05]
[1778943325689,50.67,78077.51,0.0,-1.0,0.0,1e-05]
[1778943330727,50.67,78077.94,0.0,-1.0,0.0,1e-05]
[1778943335759,50.67,78076.68,0.0,-1.0,0.0,1e-05]
[1778943340794,50.67,78073.06,0.0,-1.0,0.0,1e-05]
[1778943345829,50.67,78074.15,0.0,-1.0,0.0,1e-05]
[1778943350864,50.67,78073.79,0.0,-1.0,0.0,1e-05]
[1778943355898,50.67,78074.0,0.0,-1.0,0.0,1e-05]
[1778943357914,50.67,78080.36,0.0,-1.0,0.0,1e-05]
[1778943359469,50.67,78086.09,0.0,-1.0,0.0,1e-05]
[1778943364963,50.67,78085.94,0.0,-1.0,0.0,1e-05]
[1778943369539,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778943375033,50.67,78092.08,0.0,-1.0,0.0,1e-05]
[1778943379609,50.67,78103.75,0.0,-1.0,0.0,1e-05]
[1778943381076,50.67,78108.51,0.0,-1.0,0.0,1e-05]
[1778943386111,50.67,78107.78,0.0,-1.0,0.0,1e-05]
[1778943391145,50.67,78106.64,0.0,-1.0,0.0,1e-05]
[1778943396182,50.67,78106.18,0.0,-1.0,0.0,1e-05]
[1778943401216,50.67,78106.95,0.0,-1.0,0.0,1e-05]
[1778943407257,50.67,78108.45,0.0,-1.0,0.0,1e-05]
[1778943412293,50.67,78108.62,0.0,-1.0,0.0,1e-05]
[1778943417328,50.67,78108.96,0.0,-1.0,0.0,1e-05]
[1778943422369,50.67,78105.87,0.0,-1.0,0.0,1e-05]
[1778943427398,50.67,78100.94,0.0,-1.0,0.0,1e-05]
[1778943432433,50.67,78099.8,0.0,-1.0,0.0,1e-05]
[1778943437468,50.67,78099.93,0.0,-1.0,0.0,1e-05]
[1778943442508,50.67,78098.74,0.0,-1.0,0.0,1e-05]
[1778943450562,50.67,78098.43,0.0,-1.0,0.0,1e-05]
[1778943455598,50.67,78100.69,0.0,-1.0,0.0,1e-05]
[1778943460632,50.67,78098.92,0.0,-1.0,0.0,1e-05]
[1778943462646,50.67,78093.73,0.0,-1.0,0.0,1e-05]
[1778943468689,50.67,78092.1,0.0,-1.0,0.0,1e-05]
[1778943474729,50.67,78092.21,0.0,-1.0,0.0,1e-05]
[1778943480317,50.67,78090.88,0.0,-1.0,0.0,1e-05]
[1778943482786,50.67,78086.65,0.0,-1.0,0.0,1e-05]
[1778943483793,50.67,78081.34,0.0,-1.0,0.0,1e-05]
[1778943488831,50.67,78079.0,0.0,-1.0,0.0,1e-05]
[1778943493865,50.67,78078.84,0.0,-1.0,0.0,1e-05]
[1778943498900,50.67,78075.47,0.0,-1.0,0.0,1e-05]
[1778943504944,50.67,78076.35,0.0,-1.0,0.0,1e-05]
[1778943505949,50.67,78082.63,0.0,-1.0,0.0,1e-05]
[1778943507962,50.67,78087.77,0.0,-1.0,0.0,1e-05]
[1778943514004,50.67,78090.26,0.0,-1.0,0.0,1e-05]
[1778943520597,50.67,78089.19,0.0,-1.0,0.0,1e-05]
[1778943526092,50.67,78088.02,0.0,-1.0,0.0,1e-05]
[1778943532134,50.67,78086.73,0.0,-1.0,0.0,1e-05]
[1778943537169,50.67,78089.29,0.0,-1.0,0.0,1e-05]
[1778943542204,50.67,78088.82,0.0,-1.0,0.0,1e-05]
[1778943549252,50.67,78088.06,0.0,-1.0,0.0,1e-05]
[1778943554288,50.67,78084.82,0.0,-1.0,0.0,1e-05]
[1778943560878,50.67,78084.36,0.0,-1.0,0.0,1e-05]
[1778943566375,50.67,78084.3,0.0,-1.0,0.0,1e-05]
[1778943571410,50.67,78085.27,0.0,-1.0,0.0,1e-05]
[1778943578459,50.67,78085.29,0.0,-1.0,0.0,1e-05]
[1778943584500,50.67,78083.33,0.0,-1.0,0.0,1e-05]
[1778943589535,50.67,78083.51,0.0,-1.0,0.0,1e-05]
[1778943597591,50.67,78083.21,0.0,-1.0,0.0,1e-05]
[1778943602627,50.67,78076.96,0.0,-1.0,0.0,1e-05]
[1778943603634,50.67,78072.89,0.0,-1.0,0.0,1e-05]
[1778943605652,50.67,78079.43,0.0,-1.0,0.0,1e-05]
[1778943606655,50.67,78088.52,0.0,-1.0,0.0,1e-05]
[1778943607665,50.67,78092.83,0.0,-1.0,0.0,1e-05]
[1778943609677,50.67,78093.79,0.0,-1.0,0.0,1e-05]
[1778943614713,50.67,78095.19,0.0,-1.0,0.0,1e-05]
[1778943618739,50.67,78102.85,0.0,-1.0,0.0,1e-05]
[1778943620754,50.67,78094.98,0.0,-1.0,0.0,1e-05]
[1778943624788,50.67,78105.69,0.0,-1.0,0.0,1e-05]
[1778943625794,50.67,78105.2,0.0,-1.0,0.0,1e-05]
[1778943630834,50.67,78102.31,0.0,-1.0,0.0,1e-05]
[1778943635870,50.67,78105.21,0.0,-1.0,0.0,1e-05]
[1778943640904,50.67,78107.23,0.0,-1.0,0.0,1e-05]
[1778943645939,50.67,78108.42,0.0,-1.0,0.0,1e-05]
[1778943650974,50.67,78107.94,0.0,-1.0,0.0,1e-05]
[1778943656011,50.67,78109.9,0.0,-1.0,0.0,1e-05]
[1778943660049,50.67,78115.08,0.0,-1.0,0.0,1e-05]
[1778943666084,50.67,78118.27,0.0,-1.0,0.0,1e-05]
[1778943671119,50.67,78117.45,0.0,-1.0,0.0,1e-05]
[1778943676154,50.67,78121.5,0.0,-1.0,0.0,1e-05]
[1778943678168,50.67,78131.48,0.0,-1.0,0.0,1e-05]
[1778943683203,50.67,78135.6,0.0,-1.0,0.0,1e-05]
[1778943685756,50.67,78141.0,0.0,-1.0,0.0,1e-05]
[1778943691259,50.67,78142.16,0.0,-1.0,0.0,1e-05]
[1778943696293,50.67,78143.69,0.0,-1.0,0.0,1e-05]
[1778943701329,50.67,78146.48,0.0,-1.0,0.0,1e-05]
[1778943705896,50.67,78151.34,0.0,-1.0,0.0,1e-05]
[1778943711399,50.67,78148.21,0.0,-1.0,0.0,1e-05]
[1778943716435,50.67,78149.9,0.0,-1.0,0.0,1e-05]
[1778943721470,50.67,78151.12,0.0,-1.0,0.0,1e-05]
[1778943727511,50.67,78152.33,0.0,-1.0,0.0,1e-05]
[1778943732547,50.67,78152.24,0.0,-1.0,0.0,1e-05]
[1778943737582,50.67,78158.02,0.0,-1.0,0.0,1e-05]
[1778943742617,50.67,78156.77,0.0,-1.0,0.0,1e-05]
[1778943747651,50.67,78156.02,0.0,-1.0,0.0,1e-05]
[1778943753706,50.67,78159.37,0.0,-1.0,0.0,1e-05]
[1778943758729,50.67,78159.82,0.0,-1.0,0.0,1e-05]
[1778943761751,50.67,78165.71,0.0,-1.0,0.0,1e-05]
[1778943763764,50.67,78170.99,0.0,-1.0,0.0,1e-05]
[1778943768799,50.67,78184.2,0.0,-1.0,0.0,1e-05]
[1778943769809,50.67,78188.43,0.0,-1.0,0.0,1e-05]
[1778943771825,50.67,78188.75,0.0,-1.0,0.0,1e-05]
[1778943773834,50.67,78187.3,0.0,-1.0,0.0,1e-05]
[1778943778868,50.67,78180.25,0.0,-1.0,0.0,1e-05]
[1778943781890,50.67,78176.61,0.0,-1.0,0.0,1e-05]
[1778943784910,50.67,78170.74,0.0,-1.0,0.0,1e-05]
[1778943789946,50.67,78171.57,0.0,-1.0,0.0,1e-05]
[1778943795030,50.67,78174.1,0.0,-1.0,0.0,1e-05]
[1778943800049,50.67,78174.99,0.0,-1.0,0.0,1e-05]
[1778943805083,50.67,78175.11,0.0,-1.0,0.0,1e-05]
[1778943810119,50.67,78174.79,0.0,-1.0,0.0,1e-05]
[1778943815154,50.67,78174.52,0.0,-1.0,0.0,1e-05]
[1778943820189,50.67,78173.87,0.0,-1.0,0.0,1e-05]
[1778943825224,50.67,78174.02,0.0,-1.0,0.0,1e-05]
[1778943830259,50.67,78174.39,0.0,-1.0,0.0,1e-05]
[1778943835293,50.67,78172.91,0.0,-1.0,0.0,1e-05]
[1778943840332,50.67,78171.31,0.0,-1.0,0.0,1e-05]
[1778943845367,50.67,78172.04,0.0,-1.0,0.0,1e-05]
[1778943850403,50.67,78173.24,0.0,-1.0,0.0,1e-05]
[1778943855441,50.67,78175.27,0.0,-1.0,0.0,1e-05]
[1778943861482,50.67,78174.55,0.0,-1.0,0.0,1e-05]
[1778943867027,50.67,78173.05,0.0,-1.0,0.0,1e-05]
[1778943872560,50.67,78168.75,0.0,-1.0,0.0,1e-05]
[1778943877596,50.67,78166.93,0.0,-1.0,0.0,1e-05]
[1778943882631,50.67,78168.24,0.0,-1.0,0.0,1e-05]
[1778943887666,50.67,78169.47,0.0,-1.0,0.0,1e-05]
[1778943892701,50.67,78168.21,0.0,-1.0,0.0,1e-05]
[1778943897736,50.67,78168.22,0.0,-1.0,0.0,1e-05]
[1778943902772,50.67,78166.22,0.0,-1.0,0.0,1e-05]
[1778943907806,50.67,78166.74,0.0,-1.0,0.0,1e-05]
[1778943912841,50.67,78167.34,0.0,-1.0,0.0,1e-05]
[1778943917876,50.67,78167.46,0.0,-1.0,0.0,1e-05]
[1778943923918,50.67,78168.03,0.0,-1.0,0.0,1e-05]
[1778943928953,50.67,78168.27,0.0,-1.0,0.0,1e-05]
[1778943933995,50.67,78166.19,0.0,-1.0,0.0,1e-05]
[1778943941050,50.67,78164.57,0.0,-1.0,0.0,1e-05]
[1778943946086,50.67,78164.74,0.0,-1.0,0.0,1e-05]
[1778943954141,50.67,78164.95,0.0,-1.0,0.0,1e-05]
[1778943956159,50.67,78135.16,0.0,-1.0,0.0,1e-05]
[1778943957164,50.67,78111.04,0.0,-1.0,0.0,1e-05]
[1778943958169,50.67,78105.62,0.0,-1.0,0.0,1e-05]
[1778943959176,50.67,78102.87,0.0,-1.0,0.0,1e-05]
[1778943962197,50.67,78095.91,0.0,-1.0,0.0,1e-05]
[1778943967232,50.67,78094.25,0.0,-1.0,0.0,1e-05]
[1778943972269,50.67,78091.95,0.0,-1.0,0.0,1e-05]
[1778943976298,50.67,78097.73,0.0,-1.0,0.0,1e-05]
[1778943978312,50.67,78100.14,0.0,-1.0,0.0,1e-05]
[1778943984354,50.67,78100.81,0.0,-1.0,0.0,1e-05]
[1778943989389,50.67,78104.01,0.0,-1.0,0.0,1e-05]
[1778943994424,50.67,78107.0,0.0,-1.0,0.0,1e-05]
[1778943997943,50.67,78114.33,0.0,-1.0,0.0,1e-05]
[1778944003487,50.67,78115.2,0.0,-1.0,0.0,1e-05]
[1778944004494,50.67,78101.92,0.0,-1.0,0.0,1e-05]
[1778944005501,50.67,78088.95,0.0,-1.0,0.0,1e-05]
[1778944006508,50.67,78089.38,0.0,-1.0,0.0,1e-05]
[1778944012551,50.67,78088.76,0.0,-1.0,0.0,1e-05]
[1778944018091,50.67,78090.77,0.0,-1.0,0.0,1e-05]
[1778944023627,50.67,78089.87,0.0,-1.0,0.0,1e-05]
[1778944030676,50.67,78086.62,0.0,-1.0,0.0,1e-05]
[1778944035711,50.67,78086.06,0.0,-1.0,0.0,1e-05]
[1778944040746,50.67,78075.45,0.0,-1.0,0.0,1e-05]
[1778944041753,50.67,78072.77,0.0,-1.0,0.0,1e-05]
[1778944046788,50.67,78069.4,0.0,-1.0,0.0,1e-05]
[1778944052829,50.67,78068.85,0.0,-1.0,0.0,1e-05]
[1778944058371,50.67,78063.0,0.0,-1.0,0.0,1e-05]
[1778944061894,50.67,78058.17,0.0,-1.0,0.0,1e-05]
[1778944066928,50.67,78057.7,0.0,-1.0,0.0,1e-05]
[1778944071964,50.67,78052.12,0.0,-1.0,0.0,1e-05]
[1778944074984,50.67,78050.28,0.0,-1.0,0.0,1e-05]
[1778944078511,50.67,78057.56,0.0,-1.0,0.0,1e-05]
[1778944081031,50.67,78057.01,0.0,-1.0,0.0,1e-05]
[1778944083044,50.67,78047.71,0.0,-1.0,0.0,1e-05]
[1778944086065,50.67,78044.4,0.0,-1.0,0.0,1e-05]
[1778944091100,50.67,78046.42,0.0,-1.0,0.0,1e-05]
[1778944098150,50.67,78043.66,0.0,-1.0,0.0,1e-05]
[1778944102177,50.67,78048.19,0.0,-1.0,0.0,1e-05]
[1778944107212,50.67,78053.76,0.0,-1.0,0.0,1e-05]
[1778944112247,50.67,78051.93,0.0,-1.0,0.0,1e-05]
[1778944117282,50.67,78049.72,0.0,-1.0,0.0,1e-05]
[1778944122317,50.67,78049.02,0.0,-1.0,0.0,1e-05]
[1778944127354,50.67,78047.98,0.0,-1.0,0.0,1e-05]
[1778944134403,50.67,78047.29,0.0,-1.0,0.0,1e-05]
[1778944139438,50.67,78050.35,0.0,-1.0,0.0,1e-05]
[1778944142460,50.67,78056.02,0.0,-1.0,0.0,1e-05]
[1778944144473,50.67,78060.14,0.0,-1.0,0.0,1e-05]
[1778944149507,50.67,78063.83,0.0,-1.0,0.0,1e-05]
[1778944154543,50.67,78066.68,0.0,-1.0,0.0,1e-05]
[1778944158570,50.67,78073.72,0.0,-1.0,0.0,1e-05]
[1778944163606,50.67,78075.56,0.0,-1.0,0.0,1e-05]
[1778944169144,50.67,78075.88,0.0,-1.0,0.0,1e-05]
[1778944174683,50.67,78077.13,0.0,-1.0,0.0,1e-05]
[1778944179718,50.67,78077.43,0.0,-1.0,0.0,1e-05]
[1778944184756,50.67,78076.05,0.0,-1.0,0.0,1e-05]
[1778944189791,50.67,78075.44,0.0,-1.0,0.0,1e-05]
[1778944194826,50.67,78074.21,0.0,-1.0,0.0,1e-05]
[1778944199862,50.67,78073.81,0.0,-1.0,0.0,1e-05]
[1778944203890,50.67,78068.67,0.0,-1.0,0.0,1e-05]
[1778944205904,50.67,78067.74,0.0,-1.0,0.0,1e-05]
[1778944210941,50.67,78068.0,0.0,-1.0,0.0,1e-05]
[1778944215975,50.67,78067.05,0.0,-1.0,0.0,1e-05]
[1778944221010,50.67,78063.14,0.0,-1.0,0.0,1e-05]
[1778944228059,50.67,78062.09,0.0,-1.0,0.0,1e-05]
[1778944234105,50.67,78060.51,0.0,-1.0,0.0,1e-05]
[1778944239638,50.67,78059.06,0.0,-1.0,0.0,1e-05]
[1778944245181,50.67,78056.01,0.0,-1.0,0.0,1e-05]
[1778944250217,50.67,78051.11,0.0,-1.0,0.0,1e-05]
[1778944252232,50.67,78043.51,0.0,-1.0,0.0,1e-05]
[1778944254245,50.67,78043.74,0.0,-1.0,0.0,1e-05]
[1778944256264,50.67,78038.38,0.0,-1.0,0.0,1e-05]
[1778944261299,50.67,78036.53,0.0,-1.0,0.0,1e-05]
[1778944266335,50.67,78036.76,0.0,-1.0,0.0,1e-05]
[1778944271370,50.67,78037.12,0.0,-1.0,0.0,1e-05]
[1778944276406,50.67,78036.54,0.0,-1.0,0.0,1e-05]
[1778944281441,50.67,78036.65,0.0,-1.0,0.0,1e-05]
[1778944287483,50.67,78036.29,0.0,-1.0,0.0,1e-05]
[1778944292518,50.67,78035.1,0.0,-1.0,0.0,1e-05]
[1778944297553,50.67,78033.31,0.0,-1.0,0.0,1e-05]
[1778944300577,50.67,78027.55,0.0,-1.0,0.0,1e-05]
[1778944302588,50.67,78025.2,0.0,-1.0,0.0,1e-05]
[1778944309643,50.67,78026.12,0.0,-1.0,0.0,1e-05]
[1778944310652,50.67,78033.54,0.0,-1.0,0.0,1e-05]
[1778944311657,50.67,78037.19,0.0,-1.0,0.0,1e-05]
[1778944313674,50.67,78038.49,0.0,-1.0,0.0,1e-05]
[1778944318706,50.67,78042.0,0.0,-1.0,0.0,1e-05]
[1778944325755,50.67,78042.85,0.0,-1.0,0.0,1e-05]
[1778944330790,50.67,78044.22,0.0,-1.0,0.0,1e-05]
[1778944335825,50.67,78045.7,0.0,-1.0,0.0,1e-05]
[1778944336833,50.67,78052.33,0.0,-1.0,0.0,1e-05]
[1778944337839,50.67,78062.86,0.0,-1.0,0.0,1e-05]
[1778944338846,50.67,78065.79,0.0,-1.0,0.0,1e-05]
[1778944343883,50.67,78067.55,0.0,-1.0,0.0,1e-05]
[1778944348918,50.67,78067.36,0.0,-1.0,0.0,1e-05]
[1778944350409,50.67,78053.57,0.0,-1.0,0.0,1e-05]
[1778944350937,50.67,78053.57,0.0,-1.0,0.0,1e-05]
[1778944355966,50.67,78053.32,0.0,-1.0,0.0,1e-05]
[1778944361001,50.67,78053.19,0.0,-1.0,0.0,1e-05]
[1778944366036,50.67,78052.49,0.0,-1.0,0.0,1e-05]
[1778944371072,50.67,78051.87,0.0,-1.0,0.0,1e-05]
[1778944379128,50.67,78051.39,0.0,-1.0,0.0,1e-05]
[1778944384163,50.67,78050.16,0.0,-1.0,0.0,1e-05]
[1778944390693,50.67,78048.12,0.0,-1.0,0.0,1e-05]
[1778944394233,50.67,78053.42,0.0,-1.0,0.0,1e-05]
[1778944400765,50.67,78054.13,0.0,-1.0,0.0,1e-05]
[1778944406316,50.67,78055.47,0.0,-1.0,0.0,1e-05]
[1778944410834,50.67,78066.09,0.0,-1.0,0.0,1e-05]
[1778944413365,50.67,78065.95,0.0,-1.0,0.0,1e-05]
[1778944418402,50.67,78065.69,0.0,-1.0,0.0,1e-05]
[1778944423437,50.67,78064.21,0.0,-1.0,0.0,1e-05]
[1778944428472,50.67,78064.03,0.0,-1.0,0.0,1e-05]
[1778944433506,50.67,78064.75,0.0,-1.0,0.0,1e-05]
[1778944438541,50.67,78065.48,0.0,-1.0,0.0,1e-05]
[1778944443575,50.67,78068.37,0.0,-1.0,0.0,1e-05]
[1778944448611,50.67,78067.78,0.0,-1.0,0.0,1e-05]
[1778944456670,50.67,78067.43,0.0,-1.0,0.0,1e-05]
[1778944462708,50.67,78069.37,0.0,-1.0,0.0,1e-05]
[1778944468751,50.67,78069.94,0.0,-1.0,0.0,1e-05]
[1778944476806,50.67,78069.62,0.0,-1.0,0.0,1e-05]
[1778944481842,50.67,78070.66,0.0,-1.0,0.0,1e-05]
[1778944486877,50.67,78070.38,0.0,-1.0,0.0,1e-05]
[1778944491911,50.67,78071.33,0.0,-1.0,0.0,1e-05]
[1778944496947,50.67,78076.28,0.0,-1.0,0.0,1e-05]
[1778944501983,50.67,78076.29,0.0,-1.0,0.0,1e-05]
[1778944507017,50.67,78076.34,0.0,-1.0,0.0,1e-05]
[1778944512055,50.67,78079.45,0.0,-1.0,0.0,1e-05]
[1778944518098,50.67,78080.01,0.0,-1.0,0.0,1e-05]
[1778944523133,50.67,78080.17,0.0,-1.0,0.0,1e-05]
[1778944530191,50.67,78081.37,0.0,-1.0,0.0,1e-05]
[1778944531680,50.67,78090.75,0.0,-1.0,0.0,1e-05]
[1778944532687,50.67,78092.12,0.0,-1.0,0.0,1e-05]
[1778944538239,50.67,78094.09,0.0,-1.0,0.0,1e-05]
[1778944544773,50.67,78097.16,0.0,-1.0,0.0,1e-05]
[1778944550815,50.67,78097.69,0.0,-1.0,0.0,1e-05]
[1778944559386,50.67,78098.84,0.0,-1.0,0.0,1e-05]
[1778944563905,50.67,78104.09,0.0,-1.0,0.0,1e-05]
[1778944569456,50.67,78101.72,0.0,-1.0,0.0,1e-05]
[1778944574491,50.67,78103.56,0.0,-1.0,0.0,1e-05]
[1778944579526,50.67,78100.56,0.0,-1.0,0.0,1e-05]
[1778944584562,50.67,78100.08,0.0,-1.0,0.0,1e-05]
[1778944589595,50.67,78100.09,0.0,-1.0,0.0,1e-05]
[1778944593624,50.67,78094.53,0.0,-1.0,0.0,1e-05]
[1778944594631,50.67,78088.77,0.0,-1.0,0.0,1e-05]
[1778944595637,50.67,78088.26,0.0,-1.0,0.0,1e-05]
[1778944600673,50.67,78085.41,0.0,-1.0,0.0,1e-05]
[1778944605709,50.67,78084.07,0.0,-1.0,0.0,1e-05]
[1778944610744,50.67,78084.66,0.0,-1.0,0.0,1e-05]
[1778944616786,50.67,78084.43,0.0,-1.0,0.0,1e-05]
[1778944621821,50.67,78082.42,0.0,-1.0,0.0,1e-05]
[1778944626856,50.67,78079.69,0.0,-1.0,0.0,1e-05]
[1778944628870,50.67,78066.15,0.0,-1.0,0.0,1e-05]
[1778944629879,50.67,78064.14,0.0,-1.0,0.0,1e-05]
[1778944630884,50.67,78058.98,0.0,-1.0,0.0,1e-05]
[1778944632898,50.67,78055.19,0.0,-1.0,0.0,1e-05]
[1778944636926,50.67,78049.82,0.0,-1.0,0.0,1e-05]
[1778944637934,50.67,78044.48,0.0,-1.0,0.0,1e-05]
[1778944638940,50.67,78043.42,0.0,-1.0,0.0,1e-05]
[1778944643974,50.67,78041.95,0.0,-1.0,0.0,1e-05]
[1778944649010,50.67,78040.07,0.0,-1.0,0.0,1e-05]
[1778944654047,50.67,78045.2,0.0,-1.0,0.0,1e-05]
[1778944656060,50.67,78049.69,0.0,-1.0,0.0,1e-05]
[1778944661094,50.67,78050.15,0.0,-1.0,0.0,1e-05]
[1778944665122,50.67,78058.39,0.0,-1.0,0.0,1e-05]
[1778944666130,50.67,78059.47,0.0,-1.0,0.0,1e-05]
[1778944671164,50.67,78059.84,0.0,-1.0,0.0,1e-05]
[1778944677205,50.67,78059.91,0.0,-1.0,0.0,1e-05]
[1778944679219,50.67,78053.99,0.0,-1.0,0.0,1e-05]
[1778944684749,50.67,78049.26,0.0,-1.0,0.0,1e-05]
[1778944690297,50.67,78056.84,0.0,-1.0,0.0,1e-05]
[1778944695334,50.67,78056.52,0.0,-1.0,0.0,1e-05]
[1778944700369,50.67,78060.01,0.0,-1.0,0.0,1e-05]
[1778944705404,50.67,78060.39,0.0,-1.0,0.0,1e-05]
[1778944713461,50.67,78060.47,0.0,-1.0,0.0,1e-05]
[1778944718498,50.67,78060.14,0.0,-1.0,0.0,1e-05]
[1778944725039,50.67,78068.99,0.0,-1.0,0.0,1e-05]
[1778944726560,50.67,78077.36,0.0,-1.0,0.0,1e-05]
[1778944731595,50.67,78076.37,0.0,-1.0,0.0,1e-05]
[1778944736630,50.67,78080.78,0.0,-1.0,0.0,1e-05]
[1778944742672,50.67,78080.52,0.0,-1.0,0.0,1e-05]
[1778944750728,50.67,78080.45,0.0,-1.0,0.0,1e-05]
[1778944755764,50.67,78081.79,0.0,-1.0,0.0,1e-05]
[1778944760800,50.67,78081.87,0.0,-1.0,0.0,1e-05]
[1778944765835,50.67,78081.59,0.0,-1.0,0.0,1e-05]
[1778944770870,50.67,78081.28,0.0,-1.0,0.0,1e-05]
[1778944778926,50.67,78082.14,0.0,-1.0,0.0,1e-05]
[1778944783961,50.67,78082.16,0.0,-1.0,0.0,1e-05]
[1778944791010,50.67,78082.29,0.0,-1.0,0.0,1e-05]
[1778944796053,50.67,78082.27,0.0,-1.0,0.0,1e-05]
[1778944803103,50.67,78082.32,0.0,-1.0,0.0,1e-05]
[1778944808138,50.67,78082.09,0.0,-1.0,0.0,1e-05]
[1778944813173,50.67,78082.43,0.0,-1.0,0.0,1e-05]
[1778944818208,50.67,78081.8,0.0,-1.0,0.0,1e-05]
[1778944823243,50.67,78082.26,0.0,-1.0,0.0,1e-05]
[1778944829285,50.67,78081.94,0.0,-1.0,0.0,1e-05]
[1778944834320,50.67,78081.78,0.0,-1.0,0.0,1e-05]
[1778944839355,50.67,78081.94,0.0,-1.0,0.0,1e-05]
[1778944844390,50.67,78081.62,0.0,-1.0,0.0,1e-05]
[1778944852446,50.67,78081.49,0.0,-1.0,0.0,1e-05]
[1778944859495,50.67,78081.53,0.0,-1.0,0.0,1e-05]
[1778944862516,50.67,78074.87,0.0,-1.0,0.0,1e-05]
[1778944863523,50.67,78068.15,0.0,-1.0,0.0,1e-05]
[1778944869567,50.67,78067.09,0.0,-1.0,0.0,1e-05]
[1778944874602,50.67,78066.51,0.0,-1.0,0.0,1e-05]
[1778944880644,50.67,78063.41,0.0,-1.0,0.0,1e-05]
[1778944886163,50.67,78063.64,0.0,-1.0,0.0,1e-05]
[1778944891721,50.67,78063.72,0.0,-1.0,0.0,1e-05]
[1778944896755,50.67,78062.17,0.0,-1.0,0.0,1e-05]
[1778944901791,50.67,78061.14,0.0,-1.0,0.0,1e-05]
[1778944907835,50.67,78061.5,0.0,-1.0,0.0,1e-05]
[1778944912871,50.67,78056.04,0.0,-1.0,0.0,1e-05]
[1778944913878,50.67,78048.52,0.0,-1.0,0.0,1e-05]
[1778944914885,50.67,78046.0,0.0,-1.0,0.0,1e-05]
[1778944919924,50.67,78045.26,0.0,-1.0,0.0,1e-05]
[1778944925966,50.67,78043.31,0.0,-1.0,0.0,1e-05]
[1778944931006,50.67,78042.77,0.0,-1.0,0.0,1e-05]
[1778944936039,50.67,78039.8,0.0,-1.0,0.0,1e-05]
[1778944938050,50.67,78045.98,0.0,-1.0,0.0,1e-05]
[1778944940065,50.67,78051.01,0.0,-1.0,0.0,1e-05]
[1778944942078,50.67,78059.33,0.0,-1.0,0.0,1e-05]
[1778944943085,50.67,78060.75,0.0,-1.0,0.0,1e-05]
[1778944949127,50.67,78062.11,0.0,-1.0,0.0,1e-05]
[1778944956652,50.67,78061.72,0.0,-1.0,0.0,1e-05]
[1778944964232,50.67,78061.23,0.0,-1.0,0.0,1e-05]
[1778944969268,50.67,78058.26,0.0,-1.0,0.0,1e-05]
[1778944974302,50.67,78058.22,0.0,-1.0,0.0,1e-05]
[1778944979337,50.67,78058.56,0.0,-1.0,0.0,1e-05]
[1778944984372,50.67,78057.61,0.0,-1.0,0.0,1e-05]
[1778944986387,50.67,78047.35,0.0,-1.0,0.0,1e-05]
[1778944991421,50.67,78045.33,0.0,-1.0,0.0,1e-05]
[1778944996456,50.67,78043.71,0.0,-1.0,0.0,1e-05]
[1778945001490,50.67,78045.24,0.0,-1.0,0.0,1e-05]
[1778945007009,50.67,78044.73,0.0,-1.0,0.0,1e-05]
[1778945012569,50.67,78053.91,0.0,-1.0,0.0,1e-05]
[1778945013575,50.67,78058.82,0.0,-1.0,0.0,1e-05]
[1778945017081,50.67,78063.87,0.0,-1.0,0.0,1e-05]
[1778945027151,50.67,78065.31,0.0,-1.0,0.0,1e-05]
[1778945033715,50.67,78066.79,0.0,-1.0,0.0,1e-05]
[1778945041771,50.67,78070.36,0.0,-1.0,0.0,1e-05]
[1778945044794,50.67,78077.17,0.0,-1.0,0.0,1e-05]
[1778945047295,50.67,78083.08,0.0,-1.0,0.0,1e-05]
[1778945052848,50.67,78082.42,0.0,-1.0,0.0,1e-05]
[1778945057883,50.67,78081.45,0.0,-1.0,0.0,1e-05]
[1778945063925,50.67,78081.06,0.0,-1.0,0.0,1e-05]
[1778945068960,50.67,78080.75,0.0,-1.0,0.0,1e-05]
[1778945071980,50.67,78086.8,0.0,-1.0,0.0,1e-05]
[1778945077505,50.67,78087.88,0.0,-1.0,0.0,1e-05]
[1778945083059,50.67,78087.5,0.0,-1.0,0.0,1e-05]
[1778945088094,50.67,78086.31,0.0,-1.0,0.0,1e-05]
[1778945094137,50.67,78092.15,0.0,-1.0,0.0,1e-05]
[1778945099172,50.67,78095.34,0.0,-1.0,0.0,1e-05]
[1778945102195,50.67,78100.71,0.0,-1.0,0.0,1e-05]
[1778945103201,50.67,78105.88,0.0,-1.0,0.0,1e-05]
[1778945107230,50.67,78107.29,0.0,-1.0,0.0,1e-05]
[1778945114280,50.67,78110.73,0.0,-1.0,0.0,1e-05]
[1778945119314,50.67,78114.67,0.0,-1.0,0.0,1e-05]
[1778945121328,50.67,78125.54,0.0,-1.0,0.0,1e-05]
[1778945122335,50.67,78131.76,0.0,-1.0,0.0,1e-05]
[1778945123342,50.67,78132.93,0.0,-1.0,0.0,1e-05]
[1778945128381,50.67,78134.48,0.0,-1.0,0.0,1e-05]
[1778945133412,50.67,78137.64,0.0,-1.0,0.0,1e-05]
[1778945141468,50.67,78140.63,0.0,-1.0,0.0,1e-05]
[1778945146505,50.67,78141.81,0.0,-1.0,0.0,1e-05]
[1778945152546,50.67,78144.26,0.0,-1.0,0.0,1e-05]
[1778945158587,50.67,78144.52,0.0,-1.0,0.0,1e-05]
[1778945165637,50.67,78144.76,0.0,-1.0,0.0,1e-05]
[1778945171679,50.67,78144.88,0.0,-1.0,0.0,1e-05]
[1778945174700,50.67,78149.92,0.0,-1.0,0.0,1e-05]
[1778945179735,50.67,78149.86,0.0,-1.0,0.0,1e-05]
[1778945185777,50.67,78150.0,0.0,-1.0,0.0,1e-05]
[1778945191818,50.67,78150.46,0.0,-1.0,0.0,1e-05]
[1778945198350,50.67,78150.94,0.0,-1.0,0.0,1e-05]
[1778945203903,50.67,78151.24,0.0,-1.0,0.0,1e-05]
[1778945208938,50.67,78151.59,0.0,-1.0,0.0,1e-05]
[1778945210952,50.67,78158.06,0.0,-1.0,0.0,1e-05]
[1778945218490,50.67,78157.97,0.0,-1.0,0.0,1e-05]
[1778945227066,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945231095,50.67,78149.87,0.0,-1.0,0.0,1e-05]
[1778945233108,50.67,78144.26,0.0,-1.0,0.0,1e-05]
[1778945238629,50.67,78143.72,0.0,-1.0,0.0,1e-05]
[1778945246199,50.67,78144.09,0.0,-1.0,0.0,1e-05]
[1778945253247,50.67,78143.84,0.0,-1.0,0.0,1e-05]
[1778945259290,50.67,78145.29,0.0,-1.0,0.0,1e-05]
[1778945264325,50.67,78144.41,0.0,-1.0,0.0,1e-05]
[1778945271375,50.67,78143.87,0.0,-1.0,0.0,1e-05]
[1778945276411,50.67,78143.88,0.0,-1.0,0.0,1e-05]
[1778945281448,50.67,78143.89,0.0,-1.0,0.0,1e-05]
[1778945289503,50.67,78143.7,0.0,-1.0,0.0,1e-05]
[1778945294538,50.67,78144.07,0.0,-1.0,0.0,1e-05]
[1778945299574,50.67,78143.83,0.0,-1.0,0.0,1e-05]
[1778945309121,50.67,78143.46,0.0,-1.0,0.0,1e-05]
[1778945316699,50.67,78142.87,0.0,-1.0,0.0,1e-05]
[1778945322741,50.67,78142.54,0.0,-1.0,0.0,1e-05]
[1778945329791,50.67,78142.21,0.0,-1.0,0.0,1e-05]
[1778945334827,50.67,78144.44,0.0,-1.0,0.0,1e-05]
[1778945336841,50.67,78139.22,0.0,-1.0,0.0,1e-05]
[1778945342882,50.67,78139.56,0.0,-1.0,0.0,1e-05]
[1778945349401,50.67,78139.65,0.0,-1.0,0.0,1e-05]
[1778945355973,50.67,78139.58,0.0,-1.0,0.0,1e-05]
[1778945357987,50.67,78130.61,0.0,-1.0,0.0,1e-05]
[1778945359471,50.67,78121.21,0.0,-1.0,0.0,1e-05]
[1778945365036,50.67,78119.99,0.0,-1.0,0.0,1e-05]
[1778945370072,50.67,78118.46,0.0,-1.0,0.0,1e-05]
[1778945375106,50.67,78121.78,0.0,-1.0,0.0,1e-05]
[1778945380140,50.67,78121.6,0.0,-1.0,0.0,1e-05]
[1778945385176,50.67,78116.71,0.0,-1.0,0.0,1e-05]
[1778945387190,50.67,78111.54,0.0,-1.0,0.0,1e-05]
[1778945389684,50.67,78104.98,0.0,-1.0,0.0,1e-05]
[1778945392225,50.67,78098.39,0.0,-1.0,0.0,1e-05]
[1778945396254,50.67,78092.98,0.0,-1.0,0.0,1e-05]
[1778945398269,50.67,78084.68,0.0,-1.0,0.0,1e-05]
[1778945402295,50.67,78092.38,0.0,-1.0,0.0,1e-05]
[1778945403307,50.67,78099.3,0.0,-1.0,0.0,1e-05]
[1778945408342,50.67,78103.0,0.0,-1.0,0.0,1e-05]
[1778945414384,50.67,78104.19,0.0,-1.0,0.0,1e-05]
[1778945419896,50.67,78105.46,0.0,-1.0,0.0,1e-05]
[1778945426468,50.67,78105.59,0.0,-1.0,0.0,1e-05]
[1778945432511,50.67,78105.78,0.0,-1.0,0.0,1e-05]
[1778945433521,50.67,78114.54,0.0,-1.0,0.0,1e-05]
[1778945434531,50.67,78124.96,0.0,-1.0,0.0,1e-05]
[1778945435536,50.67,78124.27,0.0,-1.0,0.0,1e-05]
[1778945440572,50.67,78127.39,0.0,-1.0,0.0,1e-05]
[1778945445608,50.67,78129.48,0.0,-1.0,0.0,1e-05]
[1778945450643,50.67,78130.08,0.0,-1.0,0.0,1e-05]
[1778945455676,50.67,78130.61,0.0,-1.0,0.0,1e-05]
[1778945461720,50.67,78131.49,0.0,-1.0,0.0,1e-05]
[1778945466755,50.67,78131.52,0.0,-1.0,0.0,1e-05]
[1778945472814,50.67,78131.86,0.0,-1.0,0.0,1e-05]
[1778945477842,50.67,78132.06,0.0,-1.0,0.0,1e-05]
[1778945483883,50.67,78132.67,0.0,-1.0,0.0,1e-05]
[1778945485898,50.67,78138.87,0.0,-1.0,0.0,1e-05]
[1778945490931,50.67,78142.33,0.0,-1.0,0.0,1e-05]
[1778945494960,50.67,78147.38,0.0,-1.0,0.0,1e-05]
[1778945496974,50.67,78153.79,0.0,-1.0,0.0,1e-05]
[1778945497981,50.67,78161.04,0.0,-1.0,0.0,1e-05]
[1778945503018,50.67,78161.96,0.0,-1.0,0.0,1e-05]
[1778945505031,50.67,78154.39,0.0,-1.0,0.0,1e-05]
[1778945510067,50.67,78156.5,0.0,-1.0,0.0,1e-05]
[1778945516108,50.67,78156.52,0.0,-1.0,0.0,1e-05]
[1778945521143,50.67,78158.87,0.0,-1.0,0.0,1e-05]
[1778945526177,50.67,78159.68,0.0,-1.0,0.0,1e-05]
[1778945531213,50.67,78166.67,0.0,-1.0,0.0,1e-05]
[1778945534234,50.67,78176.36,0.0,-1.0,0.0,1e-05]
[1778945535241,50.67,78184.18,0.0,-1.0,0.0,1e-05]
[1778945540276,50.67,78186.39,0.0,-1.0,0.0,1e-05]
[1778945545311,50.67,78187.44,0.0,-1.0,0.0,1e-05]
[1778945547325,50.67,78179.77,0.0,-1.0,0.0,1e-05]
[1778945552826,50.67,78178.86,0.0,-1.0,0.0,1e-05]
[1778945558401,50.67,78177.16,0.0,-1.0,0.0,1e-05]
[1778945563438,50.67,78177.01,0.0,-1.0,0.0,1e-05]
[1778945568475,50.67,78174.66,0.0,-1.0,0.0,1e-05]
[1778945570488,50.67,78165.33,0.0,-1.0,0.0,1e-05]
[1778945571494,50.67,78155.23,0.0,-1.0,0.0,1e-05]
[1778945579553,50.67,78154.45,0.0,-1.0,0.0,1e-05]
[1778945587609,50.67,78152.92,0.0,-1.0,0.0,1e-05]
[1778945590630,50.67,78161.13,0.0,-1.0,0.0,1e-05]
[1778945591640,50.67,78167.52,0.0,-1.0,0.0,1e-05]
[1778945592644,50.67,78167.66,0.0,-1.0,0.0,1e-05]
[1778945595666,50.67,78175.89,0.0,-1.0,0.0,1e-05]
[1778945597679,50.67,78184.57,0.0,-1.0,0.0,1e-05]
[1778945602724,50.67,78186.25,0.0,-1.0,0.0,1e-05]
[1778945607758,50.67,78188.66,0.0,-1.0,0.0,1e-05]
[1778945612793,50.67,78190.53,0.0,-1.0,0.0,1e-05]
[1778945617829,50.67,78191.53,0.0,-1.0,0.0,1e-05]
[1778945622863,50.67,78192.29,0.0,-1.0,0.0,1e-05]
[1778945627898,50.67,78194.89,0.0,-1.0,0.0,1e-05]
[1778945632933,50.67,78194.69,0.0,-1.0,0.0,1e-05]
[1778945635957,50.67,78186.41,0.0,-1.0,0.0,1e-05]
[1778945636962,50.67,78182.52,0.0,-1.0,0.0,1e-05]
[1778945641998,50.67,78174.25,0.0,-1.0,0.0,1e-05]
[1778945643004,50.67,78168.9,0.0,-1.0,0.0,1e-05]
[1778945643457,50.67,78167.66,0.0,-1.0,0.0,1e-05]
[1778945650058,50.67,78167.38,0.0,-1.0,0.0,1e-05]
[1778945655091,50.67,78165.98,0.0,-1.0,0.0,1e-05]
[1778945661137,50.67,78165.3,0.0,-1.0,0.0,1e-05]
[1778945666167,50.67,78166.34,0.0,-1.0,0.0,1e-05]
[1778945671202,50.67,78166.23,0.0,-1.0,0.0,1e-05]
[1778945677244,50.67,78166.2,0.0,-1.0,0.0,1e-05]
[1778945683738,50.67,78165.99,0.0,-1.0,0.0,1e-05]
[1778945689328,50.67,78166.25,0.0,-1.0,0.0,1e-05]
[1778945696377,50.67,78165.96,0.0,-1.0,0.0,1e-05]
[1778945701412,50.67,78164.77,0.0,-1.0,0.0,1e-05]
[1778945706447,50.67,78164.99,0.0,-1.0,0.0,1e-05]
[1778945711484,50.67,78164.51,0.0,-1.0,0.0,1e-05]
[1778945716518,50.67,78163.62,0.0,-1.0,0.0,1e-05]
[1778945721558,50.67,78163.62,0.0,-1.0,0.0,1e-05]
[1778945726589,50.67,78163.81,0.0,-1.0,0.0,1e-05]
[1778945731623,50.67,78163.89,0.0,-1.0,0.0,1e-05]
[1778945736659,50.67,78164.04,0.0,-1.0,0.0,1e-05]
[1778945744162,50.67,78164.49,0.0,-1.0,0.0,1e-05]
[1778945750757,50.67,78164.99,0.0,-1.0,0.0,1e-05]
[1778945760827,50.67,78164.88,0.0,-1.0,0.0,1e-05]
[1778945770901,50.67,78164.01,0.0,-1.0,0.0,1e-05]
[1778945778953,50.67,78163.34,0.0,-1.0,0.0,1e-05]
[1778945783989,50.67,78169.51,0.0,-1.0,0.0,1e-05]
[1778945789025,50.67,78175.56,0.0,-1.0,0.0,1e-05]
[1778945794061,50.67,78179.27,0.0,-1.0,0.0,1e-05]
[1778945799100,50.67,78180.49,0.0,-1.0,0.0,1e-05]
[1778945804130,50.67,78182.06,0.0,-1.0,0.0,1e-05]
[1778945809173,50.67,78173.29,0.0,-1.0,0.0,1e-05]
[1778945814208,50.67,78172.22,0.0,-1.0,0.0,1e-05]
[1778945820250,50.67,78171.8,0.0,-1.0,0.0,1e-05]
[1778945829314,50.67,78170.36,0.0,-1.0,0.0,1e-05]
[1778945834793,50.67,78168.89,0.0,-1.0,0.0,1e-05]
[1778945840391,50.67,78168.36,0.0,-1.0,0.0,1e-05]
[1778945845444,50.67,78168.92,0.0,-1.0,0.0,1e-05]
[1778945854976,50.67,78168.57,0.0,-1.0,0.0,1e-05]
[1778945860548,50.67,78168.27,0.0,-1.0,0.0,1e-05]
[1778945865584,50.67,78167.84,0.0,-1.0,0.0,1e-05]
[1778945870620,50.67,78169.05,0.0,-1.0,0.0,1e-05]
[1778945875124,50.67,78174.89,0.0,-1.0,0.0,1e-05]
[1778945880689,50.67,78176.41,0.0,-1.0,0.0,1e-05]
[1778945886731,50.67,78180.94,0.0,-1.0,0.0,1e-05]
[1778945889752,50.67,78186.61,0.0,-1.0,0.0,1e-05]
[1778945895264,50.67,78190.38,0.0,-1.0,0.0,1e-05]
[1778945900829,50.67,78193.61,0.0,-1.0,0.0,1e-05]
[1778945905871,50.67,78195.2,0.0,-1.0,0.0,1e-05]
[1778945910899,50.67,78196.13,0.0,-1.0,0.0,1e-05]
[1778945915934,50.67,78195.8,0.0,-1.0,0.0,1e-05]
[1778945920969,50.67,78196.58,0.0,-1.0,0.0,1e-05]
[1778945926010,50.67,78197.45,0.0,-1.0,0.0,1e-05]
[1778945932052,50.67,78199.2,0.0,-1.0,0.0,1e-05]
[1778945939102,50.67,78198.03,0.0,-1.0,0.0,1e-05]
[1778945945144,50.67,78198.36,0.0,-1.0,0.0,1e-05]
[1778945951186,50.67,78199.27,0.0,-1.0,0.0,1e-05]
[1778945956221,50.67,78198.88,0.0,-1.0,0.0,1e-05]
[1778945962263,50.67,78199.32,0.0,-1.0,0.0,1e-05]
[1778945967297,50.67,78199.19,0.0,-1.0,0.0,1e-05]
[1778945974347,50.67,78199.16,0.0,-1.0,0.0,1e-05]
[1778945980389,50.67,78199.24,0.0,-1.0,0.0,1e-05]
[1778945985427,50.67,78194.66,0.0,-1.0,0.0,1e-05]
[1778945990461,50.67,78191.55,0.0,-1.0,0.0,1e-05]
[1778945994490,50.67,78198.24,0.0,-1.0,0.0,1e-05]
[1778945999524,50.67,78197.34,0.0,-1.0,0.0,1e-05]
[1778946002546,50.67,78191.08,0.0,-1.0,0.0,1e-05]
[1778946008588,50.67,78188.67,0.0,-1.0,0.0,1e-05]
[1778946012616,50.67,78183.52,0.0,-1.0,0.0,1e-05]
[1778946017651,50.67,78182.04,0.0,-1.0,0.0,1e-05]
[1778946022687,50.67,78181.56,0.0,-1.0,0.0,1e-05]
[1778946027721,50.67,78178.25,0.0,-1.0,0.0,1e-05]
[1778946032758,50.67,78175.61,0.0,-1.0,0.0,1e-05]
[1778946037793,50.67,78172.01,0.0,-1.0,0.0,1e-05]
[1778946042829,50.67,78171.56,0.0,-1.0,0.0,1e-05]
[1778946047863,50.67,78170.06,0.0,-1.0,0.0,1e-05]
[1778946056410,50.67,78169.53,0.0,-1.0,0.0,1e-05]
[1778946066481,50.67,78169.48,0.0,-1.0,0.0,1e-05]
[1778946072032,50.67,78169.58,0.0,-1.0,0.0,1e-05]
[1778946077067,50.67,78169.69,0.0,-1.0,0.0,1e-05]
[1778946082102,50.67,78168.92,0.0,-1.0,0.0,1e-05]
[1778946091165,50.67,78168.71,0.0,-1.0,0.0,1e-05]
[1778946096203,50.67,78165.69,0.0,-1.0,0.0,1e-05]
[1778946100249,50.67,78155.17,0.0,-1.0,0.0,1e-05]
[1778946101246,50.67,78146.0,0.0,-1.0,0.0,1e-05]
[1778946102253,50.67,78146.5,0.0,-1.0,0.0,1e-05]
[1778946107288,50.67,78145.81,0.0,-1.0,0.0,1e-05]
[1778946112323,50.67,78141.45,0.0,-1.0,0.0,1e-05]
[1778946118365,50.67,78141.57,0.0,-1.0,0.0,1e-05]
[1778946120380,50.67,78147.03,0.0,-1.0,0.0,1e-05]
[1778946121386,50.67,78146.96,0.0,-1.0,0.0,1e-05]
[1778946126904,50.67,78145.32,0.0,-1.0,0.0,1e-05]
[1778946132463,50.67,78145.87,0.0,-1.0,0.0,1e-05]
[1778946142534,50.67,78146.09,0.0,-1.0,0.0,1e-05]
[1778946147568,50.67,78148.14,0.0,-1.0,0.0,1e-05]
[1778946155626,50.67,78148.78,0.0,-1.0,0.0,1e-05]
[1778946160660,50.67,78149.3,0.0,-1.0,0.0,1e-05]
[1778946165692,50.67,78153.14,0.0,-1.0,0.0,1e-05]
[1778946170730,50.67,78154.35,0.0,-1.0,0.0,1e-05]
[1778946177256,50.67,78159.35,0.0,-1.0,0.0,1e-05]
[1778946182814,50.67,78160.64,0.0,-1.0,0.0,1e-05]
[1778946190870,50.67,78160.27,0.0,-1.0,0.0,1e-05]
[1778946195905,50.67,78161.58,0.0,-1.0,0.0,1e-05]
[1778946202954,50.67,78164.29,0.0,-1.0,0.0,1e-05]
[1778946204968,50.67,78169.6,0.0,-1.0,0.0,1e-05]
[1778946210003,50.67,78168.84,0.0,-1.0,0.0,1e-05]
[1778946216046,50.67,78168.95,0.0,-1.0,0.0,1e-05]
[1778946221085,50.67,78173.67,0.0,-1.0,0.0,1e-05]
[1778946227606,50.67,78176.78,0.0,-1.0,0.0,1e-05]
[1778946233172,50.67,78180.3,0.0,-1.0,0.0,1e-05]
[1778946238208,50.67,78181.91,0.0,-1.0,0.0,1e-05]
[1778946244253,50.67,78185.44,0.0,-1.0,0.0,1e-05]
[1778946249286,50.67,78183.99,0.0,-1.0,0.0,1e-05]
[1778946254321,50.67,78183.41,0.0,-1.0,0.0,1e-05]
[1778946259356,50.67,78182.11,0.0,-1.0,0.0,1e-05]
[1778946265402,50.67,78180.97,0.0,-1.0,0.0,1e-05]
[1778946270437,50.67,78179.52,0.0,-1.0,0.0,1e-05]
[1778946275472,50.67,78178.03,0.0,-1.0,0.0,1e-05]
[1778946280507,50.67,78177.29,0.0,-1.0,0.0,1e-05]
[1778946285541,50.67,78176.85,0.0,-1.0,0.0,1e-05]
[1778946290577,50.67,78176.6,0.0,-1.0,0.0,1e-05]
[1778946296619,50.67,78176.67,0.0,-1.0,0.0,1e-05]
[1778946301654,50.67,78179.19,0.0,-1.0,0.0,1e-05]
[1778946306692,50.67,78173.79,0.0,-1.0,0.0,1e-05]
[1778946312733,50.67,78173.84,0.0,-1.0,0.0,1e-05]
[1778946318237,50.67,78173.12,0.0,-1.0,0.0,1e-05]
[1778946324816,50.67,78171.67,0.0,-1.0,0.0,1e-05]
[1778946329853,50.67,78169.01,0.0,-1.0,0.0,1e-05]
[1778946332877,50.67,78173.03,0.0,-1.0,0.0,1e-05]
[1778946338377,50.67,78172.45,0.0,-1.0,0.0,1e-05]
[1778946343955,50.67,78175.33,0.0,-1.0,0.0,1e-05]
[1778946346976,50.67,78180.65,0.0,-1.0,0.0,1e-05]
[1778946352015,50.67,78185.03,0.0,-1.0,0.0,1e-05]
[1778946353021,50.67,78197.32,0.0,-1.0,0.0,1e-05]
[1778946354028,50.67,78204.63,0.0,-1.0,0.0,1e-05]
[1778946359063,50.67,78204.65,0.0,-1.0,0.0,1e-05]
[1778946364098,50.67,78204.88,0.0,-1.0,0.0,1e-05]
[1778946371611,50.67,78205.7,0.0,-1.0,0.0,1e-05]
[1778946379208,50.67,78206.46,0.0,-1.0,0.0,1e-05]
[1778946385250,50.67,78206.82,0.0,-1.0,0.0,1e-05]
[1778946390285,50.67,78207.48,0.0,-1.0,0.0,1e-05]
[1778946396328,50.67,78207.93,0.0,-1.0,0.0,1e-05]
[1778946401825,50.67,78208.1,0.0,-1.0,0.0,1e-05]
[1778946407404,50.67,78208.17,0.0,-1.0,0.0,1e-05]
[1778946412439,50.67,78208.71,0.0,-1.0,0.0,1e-05]
[1778946417477,50.67,78208.59,0.0,-1.0,0.0,1e-05]
[1778946419488,50.67,78203.48,0.0,-1.0,0.0,1e-05]
[1778946426537,50.67,78201.47,0.0,-1.0,0.0,1e-05]
[1778946431572,50.67,78201.7,0.0,-1.0,0.0,1e-05]
[1778946436607,50.67,78201.8,0.0,-1.0,0.0,1e-05]
[1778946442656,50.67,78201.0,0.0,-1.0,0.0,1e-05]
[1778946444663,50.67,78206.7,0.0,-1.0,0.0,1e-05]
[1778946445673,50.67,78213.38,0.0,-1.0,0.0,1e-05]
[1778946446677,50.67,78213.69,0.0,-1.0,0.0,1e-05]
[1778946451712,50.67,78219.32,0.0,-1.0,0.0,1e-05]
[1778946456753,50.67,78219.42,0.0,-1.0,0.0,1e-05]
[1778946459773,50.67,78225.8,0.0,-1.0,0.0,1e-05]
[1778946461788,50.67,78227.53,0.0,-1.0,0.0,1e-05]
[1778946467830,50.67,78225.64,0.0,-1.0,0.0,1e-05]
[1778946471861,50.67,78230.69,0.0,-1.0,0.0,1e-05]
[1778946477900,50.67,78230.79,0.0,-1.0,0.0,1e-05]
[1778946482935,50.67,78229.16,0.0,-1.0,0.0,1e-05]
[1778946487970,50.67,78233.09,0.0,-1.0,0.0,1e-05]
[1778946493004,50.67,78230.73,0.0,-1.0,0.0,1e-05]
[1778946498040,50.67,78230.61,0.0,-1.0,0.0,1e-05]
[1778946504081,50.67,78232.39,0.0,-1.0,0.0,1e-05]
[1778946509116,50.67,78234.44,0.0,-1.0,0.0,1e-05]
[1778946514152,50.67,78233.0,0.0,-1.0,0.0,1e-05]
[1778946519187,50.67,78231.8,0.0,-1.0,0.0,1e-05]
[1778946521201,50.67,78226.73,0.0,-1.0,0.0,1e-05]
[1778946526236,50.67,78225.59,0.0,-1.0,0.0,1e-05]
[1778946531271,50.67,78226.19,0.0,-1.0,0.0,1e-05]
[1778946535299,50.67,78232.17,0.0,-1.0,0.0,1e-05]
[1778946540334,50.67,78235.1,0.0,-1.0,0.0,1e-05]
[1778946545369,50.67,78234.83,0.0,-1.0,0.0,1e-05]
[1778946550404,50.67,78239.1,0.0,-1.0,0.0,1e-05]
[1778946555440,50.67,78242.69,0.0,-1.0,0.0,1e-05]
[1778946558463,50.67,78235.77,0.0,-1.0,0.0,1e-05]
[1778946563496,50.67,78231.21,0.0,-1.0,0.0,1e-05]
[1778946568531,50.67,78233.13,0.0,-1.0,0.0,1e-05]
[1778946574574,50.67,78232.78,0.0,-1.0,0.0,1e-05]
[1778946579608,50.67,78232.88,0.0,-1.0,0.0,1e-05]
[1778946584643,50.67,78228.86,0.0,-1.0,0.0,1e-05]
[1778946590687,50.67,78228.83,0.0,-1.0,0.0,1e-05]
[1778946594714,50.67,78223.73,0.0,-1.0,0.0,1e-05]
[1778946596728,50.67,78219.82,0.0,-1.0,0.0,1e-05]
[1778946601768,50.67,78218.42,0.0,-1.0,0.0,1e-05]
[1778946603783,50.67,78212.26,0.0,-1.0,0.0,1e-05]
[1778946604791,50.67,78212.41,0.0,-1.0,0.0,1e-05]
[1778946609824,50.67,78213.93,0.0,-1.0,0.0,1e-05]
[1778946617881,50.67,78214.33,0.0,-1.0,0.0,1e-05]
[1778946622915,50.67,78202.79,0.0,-1.0,0.0,1e-05]
[1778946623924,50.67,78203.51,0.0,-1.0,0.0,1e-05]
[1778946628957,50.67,78200.67,0.0,-1.0,0.0,1e-05]
[1778946630971,50.67,78198.32,0.0,-1.0,0.0,1e-05]
[1778946636007,50.67,78199.9,0.0,-1.0,0.0,1e-05]
[1778946641045,50.67,78200.88,0.0,-1.0,0.0,1e-05]
[1778946647086,50.67,78202.11,0.0,-1.0,0.0,1e-05]
[1778946652123,50.67,78203.71,0.0,-1.0,0.0,1e-05]
[1778946658165,50.67,78203.77,0.0,-1.0,0.0,1e-05]
[1778946663201,50.67,78204.79,0.0,-1.0,0.0,1e-05]
[1778946671258,50.67,78205.59,0.0,-1.0,0.0,1e-05]
[1778946678308,50.67,78207.35,0.0,-1.0,0.0,1e-05]
[1778946683811,50.67,78207.68,0.0,-1.0,0.0,1e-05]
[1778946690391,50.67,78208.2,0.0,-1.0,0.0,1e-05]
[1778946698448,50.67,78208.37,0.0,-1.0,0.0,1e-05]
[1778946703951,50.67,78209.99,0.0,-1.0,0.0,1e-05]
[1778946709525,50.67,78209.87,0.0,-1.0,0.0,1e-05]
[1778946714560,50.67,78209.91,0.0,-1.0,0.0,1e-05]
[1778946719597,50.67,78209.91,0.0,-1.0,0.0,1e-05]
[1778946725638,50.67,78209.38,0.0,-1.0,0.0,1e-05]
[1778946730673,50.67,78209.47,0.0,-1.0,0.0,1e-05]
[1778946735708,50.67,78209.53,0.0,-1.0,0.0,1e-05]
[1778946744231,50.67,78209.12,0.0,-1.0,0.0,1e-05]
[1778946749805,50.67,78208.26,0.0,-1.0,0.0,1e-05]
[1778946755847,50.67,78207.84,0.0,-1.0,0.0,1e-05]
[1778946760883,50.67,78208.26,0.0,-1.0,0.0,1e-05]
[1778946765920,50.67,78212.98,0.0,-1.0,0.0,1e-05]
[1778946767933,50.67,78214.82,0.0,-1.0,0.0,1e-05]
[1778946772973,50.67,78212.3,0.0,-1.0,0.0,1e-05]
[1778946778022,50.67,78215.15,0.0,-1.0,0.0,1e-05]
[1778946783047,50.67,78213.69,0.0,-1.0,0.0,1e-05]
[1778946788083,50.67,78214.11,0.0,-1.0,0.0,1e-05]
[1778946793118,50.67,78213.69,0.0,-1.0,0.0,1e-05]
[1778946798153,50.67,78214.02,0.0,-1.0,0.0,1e-05]
[1778946807216,50.67,78214.33,0.0,-1.0,0.0,1e-05]
[1778946812250,50.67,78214.18,0.0,-1.0,0.0,1e-05]
[1778946818293,50.67,78214.12,0.0,-1.0,0.0,1e-05]
[1778946824335,50.67,78213.88,0.0,-1.0,0.0,1e-05]
[1778946828364,50.67,78210.29,0.0,-1.0,0.0,1e-05]
[1778946833397,50.67,78206.83,0.0,-1.0,0.0,1e-05]
[1778946838433,50.67,78207.73,0.0,-1.0,0.0,1e-05]
[1778946843469,50.67,78210.99,0.0,-1.0,0.0,1e-05]
[1778946849511,50.67,78212.54,0.0,-1.0,0.0,1e-05]
[1778946854546,50.67,78214.38,0.0,-1.0,0.0,1e-05]
[1778946859581,50.67,78214.15,0.0,-1.0,0.0,1e-05]
[1778946864616,50.67,78213.95,0.0,-1.0,0.0,1e-05]
[1778946871126,50.67,78213.67,0.0,-1.0,0.0,1e-05]
[1778946876701,50.67,78212.17,0.0,-1.0,0.0,1e-05]
[1778946883749,50.67,78209.51,0.0,-1.0,0.0,1e-05]
[1778946888785,50.67,78208.51,0.0,-1.0,0.0,1e-05]
[1778946891265,50.67,78201.4,0.0,-1.0,0.0,1e-05]
[1778946896844,50.67,78200.92,0.0,-1.0,0.0,1e-05]
[1778946901875,50.67,78202.64,0.0,-1.0,0.0,1e-05]
[1778946907917,50.67,78202.72,0.0,-1.0,0.0,1e-05]
[1778946912955,50.67,78204.66,0.0,-1.0,0.0,1e-05]
[1778946916982,50.67,78210.21,0.0,-1.0,0.0,1e-05]
[1778946928057,50.67,78210.45,0.0,-1.0,0.0,1e-05]
[1778946933092,50.67,78211.72,0.0,-1.0,0.0,1e-05]
[1778946940141,50.67,78211.65,0.0,-1.0,0.0,1e-05]
[1778946945176,50.67,78217.08,0.0,-1.0,0.0,1e-05]
[1778946951685,50.67,78217.59,0.0,-1.0,0.0,1e-05]
[1778946957260,50.67,78217.51,0.0,-1.0,0.0,1e-05]
[1778946962295,50.67,78217.63,0.0,-1.0,0.0,1e-05]
[1778946967360,50.67,78209.03,0.0,-1.0,0.0,1e-05]
[1778946971390,50.67,78208.25,0.0,-1.0,0.0,1e-05]
[1778946977431,50.67,78207.54,0.0,-1.0,0.0,1e-05]
[1778946982465,50.67,78207.84,0.0,-1.0,0.0,1e-05]
[1778946987500,50.67,78207.27,0.0,-1.0,0.0,1e-05]
[1778946992537,50.67,78207.06,0.0,-1.0,0.0,1e-05]
[1778946997571,50.67,78205.03,0.0,-1.0,0.0,1e-05]
[1778947004619,50.67,78203.78,0.0,-1.0,0.0,1e-05]
[1778947009655,50.67,78203.42,0.0,-1.0,0.0,1e-05]
[1778947014691,50.67,78203.64,0.0,-1.0,0.0,1e-05]
[1778947019724,50.67,78204.48,0.0,-1.0,0.0,1e-05]
[1778947024760,50.67,78204.55,0.0,-1.0,0.0,1e-05]
[1778947030802,50.67,78204.24,0.0,-1.0,0.0,1e-05]
[1778947036844,50.67,78204.77,0.0,-1.0,0.0,1e-05]
[1778947042335,50.67,78208.38,0.0,-1.0,0.0,1e-05]
[1778947047921,50.67,78212.32,0.0,-1.0,0.0,1e-05]
[1778947052957,50.67,78213.74,0.0,-1.0,0.0,1e-05]
[1778947057994,50.67,78214.2,0.0,-1.0,0.0,1e-05]
[1778947064036,50.67,78214.36,0.0,-1.0,0.0,1e-05]
[1778947069070,50.67,78210.97,0.0,-1.0,0.0,1e-05]
[1778947074106,50.67,78211.46,0.0,-1.0,0.0,1e-05]
[1778947079140,50.67,78211.81,0.0,-1.0,0.0,1e-05]
[1778947084175,50.67,78212.55,0.0,-1.0,0.0,1e-05]
[1778947089212,50.67,78211.87,0.0,-1.0,0.0,1e-05]
[1778947094245,50.67,78211.41,0.0,-1.0,0.0,1e-05]
[1778947099279,50.67,78211.95,0.0,-1.0,0.0,1e-05]
[1778947104314,50.67,78211.73,0.0,-1.0,0.0,1e-05]
[1778947109351,50.67,78211.73,0.0,-1.0,0.0,1e-05]
[1778947118412,50.67,78211.63,0.0,-1.0,0.0,1e-05]
[1778947123447,50.67,78213.11,0.0,-1.0,0.0,1e-05]
[1778947128482,50.67,78213.27,0.0,-1.0,0.0,1e-05]
[1778947133518,50.67,78212.59,0.0,-1.0,0.0,1e-05]
[1778947140567,50.67,78212.58,0.0,-1.0,0.0,1e-05]
[1778947146609,50.67,78212.32,0.0,-1.0,0.0,1e-05]
[1778947151650,50.67,78212.98,0.0,-1.0,0.0,1e-05]
[1778947157699,50.67,78212.8,0.0,-1.0,0.0,1e-05]
[1778947166763,50.67,78212.17,0.0,-1.0,0.0,1e-05]
[1778947172243,50.67,78211.47,0.0,-1.0,0.0,1e-05]
[1778947177841,50.67,78210.65,0.0,-1.0,0.0,1e-05]
[1778947182876,50.67,78211.1,0.0,-1.0,0.0,1e-05]
[1778947190931,50.67,78211.09,0.0,-1.0,0.0,1e-05]
[1778947195967,50.67,78211.08,0.0,-1.0,0.0,1e-05]
[1778947201006,50.67,78210.95,0.0,-1.0,0.0,1e-05]
[1778947202463,50.67,78201.71,0.0,-1.0,0.0,0.0]
[1778947203025,50.67,78201.71,0.0,-1.0,0.0,0.0]
[1778947204027,50.67,78196.12,0.0,-1.0,0.0,0.0]
[1778947208058,50.67,78189.43,0.0,-1.0,0.0,0.0]
[1778947213095,50.67,78190.35,0.0,-1.0,0.0,0.0]
[1778947219137,50.67,78189.88,0.0,-1.0,0.0,0.0]
[1778947224171,50.67,78187.83,0.0,-1.0,0.0,0.0]
[1778947230214,50.67,78187.22,0.0,-1.0,0.0,0.0]
[1778947235249,50.67,78184.98,0.0,-1.0,0.0,0.0]
[1778947240286,50.67,78184.13,0.0,-1.0,0.0,0.0]
[1778947244315,50.67,78178.98,0.0,-1.0,0.0,0.0]
[1778947249794,50.67,78178.29,0.0,-1.0,0.0,0.0]
[1778947255392,50.67,78177.78,0.0,-1.0,0.0,0.0]
[1778947260427,50.67,78175.22,0.0,-1.0,0.0,0.0]
[1778947265462,50.67,78172.23,0.0,-1.0,0.0,0.0]
[1778947267477,50.67,78163.2,0.0,-1.0,0.0,0.0]
[1778947268485,50.67,78160.49,0.0,-1.0,0.0,0.0]
[1778947270504,50.67,78151.6,0.0,-1.0,0.0,0.0]
[1778947271504,50.67,78149.52,0.0,-1.0,0.0,0.0]
[1778947276539,50.67,78154.0,0.0,-1.0,0.0,0.0]
[1778947278557,50.67,78159.71,0.0,-1.0,0.0,0.0]
[1778947279580,50.67,78165.59,0.0,-1.0,0.0,0.0]
[1778947280573,50.67,78176.7,0.0,-1.0,0.0,0.0]
[1778947281581,50.67,78182.13,0.0,-1.0,0.0,0.0]
[1778947283594,50.67,78183.4,0.0,-1.0,0.0,0.0]
[1778947288628,50.67,78180.56,0.0,-1.0,0.0,0.0]
[1778947293664,50.67,78179.12,0.0,-1.0,0.0,0.0]
[1778947298698,50.67,78175.17,0.0,-1.0,0.0,0.0]
[1778947309775,50.67,78173.83,0.0,-1.0,0.0,0.0]
[1778947314812,50.67,78171.43,0.0,-1.0,0.0,0.0]
[1778947319846,50.67,78171.16,0.0,-1.0,0.0,0.0]
[1778947324888,50.67,78167.3,0.0,-1.0,0.0,0.0]
[1778947329922,50.67,78169.81,0.0,-1.0,0.0,0.0]
[1778947334957,50.67,78181.41,0.0,-1.0,0.0,0.0]
[1778947339994,50.67,78182.75,0.0,-1.0,0.0,0.0]
[1778947348050,50.67,78182.65,0.0,-1.0,0.0,0.0]
[1778947356106,50.67,78179.55,0.0,-1.0,0.0,0.0]
[1778947359127,50.67,78181.66,0.0,-1.0,0.0,0.0]
[1778947362148,50.67,78186.94,0.0,-1.0,0.0,0.0]
[1778947367184,50.67,78190.8,0.0,-1.0,0.0,0.0]
[1778947371660,50.67,78196.08,0.0,-1.0,0.0,0.0]
[1778947377253,50.67,78199.34,0.0,-1.0,0.0,0.0]
[1778947382288,50.67,78203.67,0.0,-1.0,0.0,0.0]
[1778947387327,50.67,78209.57,0.0,-1.0,0.0,0.0]
[1778947388331,50.67,78222.3,0.0,-1.0,0.0,1e-05]
[1778947389337,50.67,78235.21,0.0,-1.0,0.0,1e-05]
[1778947394373,50.67,78233.47,0.0,-1.0,0.0,1e-05]
[1778947399407,50.67,78231.5,0.0,-1.0,0.0,1e-05]
[1778947402428,50.67,78226.63,0.0,-1.0,0.0,1e-05]
[1778947407463,50.67,78227.69,0.0,-1.0,0.0,1e-05]
[1778947412497,50.67,78228.49,0.0,-1.0,0.0,1e-05]
[1778947418540,50.67,78229.84,0.0,-1.0,0.0,1e-05]
[1778947420553,50.67,78236.48,0.0,-1.0,0.0,1e-05]
[1778947423575,50.67,78243.15,0.0,-1.0,0.0,1e-05]
[1778947428611,50.67,78244.45,0.0,-1.0,0.0,1e-05]
[1778947433645,50.67,78247.52,0.0,-1.0,0.0,1e-05]
[1778947438680,50.67,78247.6,0.0,-1.0,0.0,1e-05]
[1778947441702,50.67,78266.41,0.0,-1.0,0.0,1e-05]
[1778947442708,50.67,78282.41,0.0,-1.0,0.0,1e-05]
[1778947443714,50.67,78280.0,0.0,-1.0,0.0,1e-05]
[1778947448753,50.67,78281.51,0.0,-1.0,0.0,1e-05]
[1778947454793,50.67,78279.73,0.0,-1.0,0.0,1e-05]
[1778947459828,50.67,78277.39,0.0,-1.0,0.0,1e-05]
[1778947464863,50.67,78278.8,0.0,-1.0,0.0,1e-05]
[1778947469898,50.67,78281.03,0.0,-1.0,0.0,1e-05]
[1778947474933,50.67,78281.87,0.0,-1.0,0.0,1e-05]
[1778947479970,50.67,78286.29,0.0,-1.0,0.0,1e-05]
[1778947480978,50.67,78299.93,0.0,-1.0,0.0,1e-05]
[1778947481984,50.67,78312.8,0.0,-1.0,0.0,1e-05]
[1778947482992,50.67,78313.4,0.0,-1.0,0.0,1e-05]
[1778947486012,50.67,78308.22,0.0,-1.0,0.0,1e-05]
[1778947490039,50.67,78299.67,0.0,-1.0,0.0,1e-05]
[1778947491048,50.67,78297.18,0.0,-1.0,0.0,1e-05]
[1778947496082,50.67,78296.66,0.0,-1.0,0.0,1e-05]
[1778947501119,50.67,78292.13,0.0,-1.0,0.0,1e-05]
[1778947506161,50.67,78279.67,0.0,-1.0,0.0,1e-05]
[1778947507170,50.67,78271.82,0.0,-1.0,0.0,1e-05]
[1778947512653,50.67,78271.48,0.0,-1.0,0.0,1e-05]
[1778947519254,50.67,78271.66,0.0,-1.0,0.0,1e-05]
[1778947524289,50.67,78272.36,0.0,-1.0,0.0,1e-05]
[1778947525296,50.67,78265.12,0.0,-1.0,0.0,1e-05]
[1778947526303,50.67,78259.07,0.0,-1.0,0.0,1e-05]
[1778947531795,50.67,78250.76,0.0,-1.0,0.0,1e-05]
[1778947532802,50.67,78246.42,0.0,-1.0,0.0,1e-05]
[1778947534816,50.67,78242.12,0.0,-1.0,0.0,1e-05]
[1778947537380,50.67,78236.78,0.0,-1.0,0.0,1e-05]
[1778947538388,50.67,78231.66,0.0,-1.0,0.0,0.0]
[1778947544889,50.67,78233.82,0.0,-1.0,0.0,1e-05]
[1778947550473,50.67,78230.22,0.0,-1.0,0.0,0.0]
[1778947555967,50.67,78233.53,0.0,-1.0,0.0,1e-05]
[1778947562010,50.67,78232.15,0.0,-1.0,0.0,0.0]
[1778947567593,50.67,78233.49,0.0,-1.0,0.0,1e-05]
[1778947573092,50.67,78237.86,0.0,-1.0,0.0,1e-05]
[1778947575653,50.67,78245.6,0.0,-1.0,0.0,1e-05]
[1778947576656,50.67,78247.9,0.0,-1.0,0.0,1e-05]
[1778947582699,50.67,78246.09,0.0,-1.0,0.0,1e-05]
[1778947588741,50.67,78248.38,0.0,-1.0,0.0,1e-05]
[1778947593776,50.67,78247.23,0.0,-1.0,0.0,1e-05]
[1778947598811,50.67,78244.33,0.0,-1.0,0.0,1e-05]
[1778947603847,50.67,78240.28,0.0,-1.0,0.0,1e-05]
[1778947609889,50.67,78237.04,0.0,-1.0,0.0,0.0]
[1778947617945,50.67,78236.46,0.0,-1.0,0.0,0.0]
[1778947620967,50.67,78226.12,0.0,-1.0,0.0,0.0]
[1778947621973,50.67,78225.81,0.0,-1.0,0.0,0.0]
[1778947627008,50.67,78225.81,0.0,-1.0,0.0,0.0]
[1778947632045,50.67,78232.91,0.0,-1.0,0.0,0.0]
[1778947637077,50.67,78233.46,0.0,-1.0,0.0,0.0]
[1778947642112,50.67,78233.08,0.0,-1.0,0.0,0.0]
[1778947647151,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778947652185,50.67,78223.48,0.0,-1.0,0.0,0.0]
[1778947657219,50.67,78221.82,0.0,-1.0,0.0,0.0]
[1778947662255,50.67,78222.13,0.0,-1.0,0.0,0.0]
[1778947668296,50.67,78225.26,0.0,-1.0,0.0,0.0]
[1778947670313,50.67,78219.84,0.0,-1.0,0.0,0.0]
[1778947671781,50.67,78219.81,0.0,-1.0,0.0,0.0]
[1778947677360,50.67,78220.39,0.0,-1.0,0.0,0.0]
[1778947682395,50.67,78224.99,0.0,-1.0,0.0,0.0]
[1778947687430,50.67,78225.53,0.0,-1.0,0.0,0.0]
[1778947692464,50.67,78226.39,0.0,-1.0,0.0,0.0]
[1778947697500,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778947701994,50.67,78252.48,0.0,-1.0,0.0,1e-05]
[1778947702535,50.67,78253.25,0.0,-1.0,0.0,1e-05]
[1778947703542,50.67,78262.35,0.0,-1.0,0.0,1e-05]
[1778947707571,50.67,78267.38,0.0,-1.0,0.0,1e-05]
[1778947715629,50.67,78266.12,0.0,-1.0,0.0,1e-05]
[1778947720663,50.67,78264.85,0.0,-1.0,0.0,1e-05]
[1778947725699,50.67,78257.23,0.0,-1.0,0.0,1e-05]
[1778947726705,50.67,78252.02,0.0,-1.0,0.0,1e-05]
[1778947732208,50.67,78247.62,0.0,-1.0,0.0,1e-05]
[1778947737784,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778947738790,50.67,78239.46,0.0,-1.0,0.0,0.0]
[1778947743825,50.67,78236.42,0.0,-1.0,0.0,0.0]
[1778947748860,50.67,78236.19,0.0,-1.0,0.0,0.0]
[1778947753894,50.67,78231.43,0.0,-1.0,0.0,0.0]
[1778947758930,50.67,78231.19,0.0,-1.0,0.0,0.0]
[1778947763964,50.67,78231.84,0.0,-1.0,0.0,0.0]
[1778947769002,50.67,78231.9,0.0,-1.0,0.0,0.0]
[1778947774039,50.67,78230.21,0.0,-1.0,0.0,0.0]
[1778947779073,50.67,78230.64,0.0,-1.0,0.0,0.0]
[1778947784108,50.67,78231.23,0.0,-1.0,0.0,0.0]
[1778947789142,50.67,78231.21,0.0,-1.0,0.0,0.0]
[1778947794178,50.67,78231.96,0.0,-1.0,0.0,0.0]
[1778947796192,50.67,78225.51,0.0,-1.0,0.0,0.0]
[1778947799213,50.67,78224.23,0.0,-1.0,0.0,0.0]
[1778947804248,50.67,78225.31,0.0,-1.0,0.0,0.0]
[1778947809283,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778947811299,50.67,78219.78,0.0,-1.0,0.0,0.0]
[1778947816334,50.67,78213.67,0.0,-1.0,0.0,0.0]
[1778947818348,50.67,78210.39,0.0,-1.0,0.0,0.0]
[1778947823382,50.67,78204.55,0.0,-1.0,0.0,0.0]
[1778947825395,50.67,78200.09,0.0,-1.0,0.0,0.0]
[1778947830435,50.67,78184.38,0.0,-1.0,0.0,0.0]
[1778947831440,50.67,78179.35,0.0,-1.0,0.0,0.0]
[1778947832447,50.67,78179.04,0.0,-1.0,0.0,0.0]
[1778947837483,50.67,78177.2,0.0,-1.0,0.0,0.0]
[1778947842982,50.67,78176.28,0.0,-1.0,0.0,0.0]
[1778947848559,50.67,78172.74,0.0,-1.0,0.0,0.0]
[1778947853595,50.67,78173.31,0.0,-1.0,0.0,0.0]
[1778947857623,50.67,78167.67,0.0,-1.0,0.0,0.0]
[1778947861651,50.67,78164.77,0.0,-1.0,0.0,0.0]
[1778947866686,50.67,78161.26,0.0,-1.0,0.0,0.0]
[1778947871721,50.67,78161.93,0.0,-1.0,0.0,0.0]
[1778947876756,50.67,78152.09,0.0,-1.0,0.0,0.0]
[1778947879777,50.67,78157.59,0.0,-1.0,0.0,0.0]
[1778947884812,50.67,78159.36,0.0,-1.0,0.0,0.0]
[1778947889848,50.67,78158.51,0.0,-1.0,0.0,0.0]
[1778947894882,50.67,78157.84,0.0,-1.0,0.0,0.0]
[1778947899918,50.67,78159.45,0.0,-1.0,0.0,0.0]
[1778947904953,50.67,78160.11,0.0,-1.0,0.0,0.0]
[1778947909988,50.67,78162.75,0.0,-1.0,0.0,0.0]
[1778947915024,50.67,78168.38,0.0,-1.0,0.0,0.0]
[1778947916031,50.67,78168.72,0.0,-1.0,0.0,0.0]
[1778947921068,50.67,78168.92,0.0,-1.0,0.0,0.0]
[1778947926101,50.67,78171.16,0.0,-1.0,0.0,0.0]
[1778947927108,50.67,78173.61,0.0,-1.0,0.0,0.0]
[1778947932144,50.67,78175.35,0.0,-1.0,0.0,0.0]
[1778947938185,50.67,78175.47,0.0,-1.0,0.0,0.0]
[1778947943220,50.67,78175.68,0.0,-1.0,0.0,0.0]
[1778947948255,50.67,78177.16,0.0,-1.0,0.0,0.0]
[1778947953290,50.67,78177.9,0.0,-1.0,0.0,0.0]
[1778947958326,50.67,78178.22,0.0,-1.0,0.0,0.0]
[1778947963360,50.67,78178.25,0.0,-1.0,0.0,0.0]
[1778947968395,50.67,78176.62,0.0,-1.0,0.0,0.0]
[1778947973430,50.67,78176.19,0.0,-1.0,0.0,0.0]
[1778947978466,50.67,78183.82,0.0,-1.0,0.0,0.0]
[1778947979473,50.67,78189.1,0.0,-1.0,0.0,0.0]
[1778947980478,50.67,78188.86,0.0,-1.0,0.0,0.0]
[1778947985514,50.67,78190.17,0.0,-1.0,0.0,0.0]
[1778947990550,50.67,78191.9,0.0,-1.0,0.0,0.0]
[1778947997599,50.67,78191.7,0.0,-1.0,0.0,0.0]
[1778948002639,50.67,78190.21,0.0,-1.0,0.0,0.0]
[1778948007672,50.67,78188.44,0.0,-1.0,0.0,0.0]
[1778948014180,50.67,78187.82,0.0,-1.0,0.0,0.0]
[1778948019755,50.67,78187.86,0.0,-1.0,0.0,0.0]
[1778948024789,50.67,78187.99,0.0,-1.0,0.0,0.0]
[1778948029824,50.67,78187.27,0.0,-1.0,0.0,0.0]
[1778948034858,50.67,78186.61,0.0,-1.0,0.0,0.0]
[1778948037880,50.67,78192.08,0.0,-1.0,0.0,0.0]
[1778948040901,50.67,78198.65,0.0,-1.0,0.0,0.0]
[1778948045936,50.67,78202.87,0.0,-1.0,0.0,0.0]
[1778948050971,50.67,78202.32,0.0,-1.0,0.0,0.0]
[1778948056007,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778948059027,50.67,78194.47,0.0,-1.0,0.0,0.0]
[1778948064536,50.67,78189.15,0.0,-1.0,0.0,0.0]
[1778948070104,50.67,78188.32,0.0,-1.0,0.0,0.0]
[1778948075139,50.67,78186.65,0.0,-1.0,0.0,0.0]
[1778948079167,50.67,78193.63,0.0,-1.0,0.0,0.0]
[1778948080174,50.67,78201.11,0.0,-1.0,0.0,0.0]
[1778948081181,50.67,78202.39,0.0,-1.0,0.0,0.0]
[1778948094750,50.67,78206.98,0.0,-1.0,0.0,0.0]
[1778948100321,50.67,78207.16,0.0,-1.0,0.0,0.0]
[1778948105353,50.67,78205.35,0.0,-1.0,0.0,0.0]
[1778948110390,50.67,78203.52,0.0,-1.0,0.0,0.0]
[1778948115425,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778948120459,50.67,78208.74,0.0,-1.0,0.0,0.0]
[1778948125494,50.67,78208.82,0.0,-1.0,0.0,0.0]
[1778948131536,50.67,78209.22,0.0,-1.0,0.0,0.0]
[1778948136571,50.67,78209.6,0.0,-1.0,0.0,0.0]
[1778948141606,50.67,78203.19,0.0,-1.0,0.0,0.0]
[1778948145634,50.67,78195.01,0.0,-1.0,0.0,0.0]
[1778948150671,50.67,78196.34,0.0,-1.0,0.0,0.0]
[1778948155705,50.67,78194.57,0.0,-1.0,0.0,0.0]
[1778948160740,50.67,78193.07,0.0,-1.0,0.0,0.0]
[1778948165778,50.67,78192.03,0.0,-1.0,0.0,0.0]
[1778948170819,50.67,78191.41,0.0,-1.0,0.0,0.0]
[1778948172828,50.67,78184.36,0.0,-1.0,0.0,0.0]
[1778948173835,50.67,78183.62,0.0,-1.0,0.0,0.0]
[1778948178870,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778948181891,50.67,78175.81,0.0,-1.0,0.0,0.0]
[1778948183906,50.67,78174.33,0.0,-1.0,0.0,0.0]
[1778948188941,50.67,78180.17,0.0,-1.0,0.0,0.0]
[1778948189948,50.67,78181.64,0.0,-1.0,0.0,0.0]
[1778948191962,50.67,78186.48,0.0,-1.0,0.0,0.0]
[1778948195458,50.67,78192.46,0.0,-1.0,0.0,0.0]
[1778948200018,50.67,78192.31,0.0,-1.0,0.0,0.0]
[1778948205528,50.67,78190.58,0.0,-1.0,0.0,0.0]
[1778948215597,50.67,78190.97,0.0,-1.0,0.0,0.0]
[1778948225672,50.67,78193.05,0.0,-1.0,0.0,0.0]
[1778948231235,50.67,78192.35,0.0,-1.0,0.0,0.0]
[1778948237277,50.67,78195.06,0.0,-1.0,0.0,0.0]
[1778948242320,50.67,78206.99,0.0,-1.0,0.0,0.0]
[1778948247356,50.67,78213.9,0.0,-1.0,0.0,0.0]
[1778948252390,50.67,78216.15,0.0,-1.0,0.0,0.0]
[1778948258432,50.67,78218.18,0.0,-1.0,0.0,0.0]
[1778948263467,50.67,78219.45,0.0,-1.0,0.0,0.0]
[1778948270526,50.67,78220.43,0.0,-1.0,0.0,0.0]
[1778948274551,50.67,78229.25,0.0,-1.0,0.0,0.0]
[1778948275558,50.67,78229.35,0.0,-1.0,0.0,0.0]
[1778948280593,50.67,78231.83,0.0,-1.0,0.0,0.0]
[1778948286635,50.67,78229.97,0.0,-1.0,0.0,0.0]
[1778948291672,50.67,78229.74,0.0,-1.0,0.0,0.0]
[1778948296706,50.67,78230.06,0.0,-1.0,0.0,0.0]
[1778948298721,50.67,78235.99,0.0,-1.0,0.0,0.0]
[1778948300733,50.67,78237.27,0.0,-1.0,0.0,0.0]
[1778948305768,50.67,78236.64,0.0,-1.0,0.0,0.0]
[1778948310803,50.67,78241.94,0.0,-1.0,0.0,0.0]
[1778948313825,50.67,78244.08,0.0,-1.0,0.0,0.0]
[1778948318860,50.67,78247.24,0.0,-1.0,0.0,0.0]
[1778948320873,50.67,78265.02,0.0,-1.0,0.0,0.0]
[1778948321881,50.67,78274.16,0.0,-1.0,0.0,0.0]
[1778948322886,50.67,78278.84,0.0,-1.0,0.0,0.0]
[1778948323896,50.67,78278.16,0.0,-1.0,0.0,0.0]
[1778948328929,50.67,78272.34,0.0,-1.0,0.0,0.0]
[1778948330943,50.67,78270.32,0.0,-1.0,0.0,0.0]
[1778948335978,50.67,78270.95,0.0,-1.0,0.0,0.0]
[1778948342023,50.67,78271.19,0.0,-1.0,0.0,0.0]
[1778948347058,50.67,78270.73,0.0,-1.0,0.0,0.0]
[1778948352092,50.67,78269.54,0.0,-1.0,0.0,0.0]
[1778948356590,50.67,78274.85,0.0,-1.0,0.0,0.0]
[1778948358138,50.67,78277.63,0.0,-1.0,0.0,0.0]
[1778948363170,50.67,78279.94,0.0,-1.0,0.0,0.0]
[1778948368205,50.67,78279.95,0.0,-1.0,0.0,0.0]
[1778948373240,50.67,78279.1,0.0,-1.0,0.0,0.0]
[1778948378274,50.67,78280.17,0.0,-1.0,0.0,0.0]
[1778948383310,50.67,78279.85,0.0,-1.0,0.0,0.0]
[1778948388345,50.67,78279.6,0.0,-1.0,0.0,0.0]
[1778948394387,50.67,78279.94,0.0,-1.0,0.0,0.0]
[1778948399422,50.67,78280.31,0.0,-1.0,0.0,0.0]
[1778948404457,50.67,78282.67,0.0,-1.0,0.0,0.0]
[1778948409494,50.67,78282.07,0.0,-1.0,0.0,0.0]
[1778948411506,50.67,78274.12,0.0,-1.0,0.0,0.0]
[1778948417010,50.67,78272.79,0.0,-1.0,0.0,0.0]
[1778948422589,50.67,78269.43,0.0,-1.0,0.0,0.0]
[1778948427617,50.67,78267.0,0.0,-1.0,0.0,0.0]
[1778948432659,50.67,78266.94,0.0,-1.0,0.0,0.0]
[1778948434674,50.67,78261.94,0.0,-1.0,0.0,0.0]
[1778948439709,50.67,78261.09,0.0,-1.0,0.0,0.0]
[1778948444748,50.67,78259.71,0.0,-1.0,0.0,0.0]
[1778948449786,50.67,78257.79,0.0,-1.0,0.0,0.0]
[1778948451800,50.67,78249.28,0.0,-1.0,0.0,0.0]
[1778948452807,50.67,78248.91,0.0,-1.0,0.0,0.0]
[1778948457845,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778948458850,50.67,78238.2,0.0,-1.0,0.0,0.0]
[1778948460864,50.67,78235.4,0.0,-1.0,0.0,0.0]
[1778948465902,50.67,78232.43,0.0,-1.0,0.0,0.0]
[1778948468923,50.67,78226.99,0.0,-1.0,0.0,0.0]
[1778948473959,50.67,78228.45,0.0,-1.0,0.0,0.0]
[1778948478994,50.67,78229.4,0.0,-1.0,0.0,0.0]
[1778948481007,50.67,78235.59,0.0,-1.0,0.0,0.0]
[1778948482014,50.67,78236.26,0.0,-1.0,0.0,0.0]
[1778948486043,50.67,78241.23,0.0,-1.0,0.0,0.0]
[1778948491077,50.67,78241.65,0.0,-1.0,0.0,0.0]
[1778948496112,50.67,78244.82,0.0,-1.0,0.0,0.0]
[1778948500142,50.67,78252.4,0.0,-1.0,0.0,0.0]
[1778948504170,50.67,78252.91,0.0,-1.0,0.0,0.0]
[1778948509205,50.67,78252.49,0.0,-1.0,0.0,0.0]
[1778948514240,50.67,78249.46,0.0,-1.0,0.0,0.0]
[1778948520282,50.67,78248.48,0.0,-1.0,0.0,0.0]
[1778948525317,50.67,78246.97,0.0,-1.0,0.0,0.0]
[1778948530352,50.67,78242.22,0.0,-1.0,0.0,0.0]
[1778948537852,50.67,78241.64,0.0,-1.0,0.0,0.0]
[1778948543445,50.67,78241.57,0.0,-1.0,0.0,0.0]
[1778948548480,50.67,78236.95,0.0,-1.0,0.0,0.0]
[1778948553515,50.67,78237.25,0.0,-1.0,0.0,0.0]
[1778948558551,50.67,78235.23,0.0,-1.0,0.0,0.0]
[1778948563590,50.67,78235.07,0.0,-1.0,0.0,0.0]
[1778948568622,50.67,78235.62,0.0,-1.0,0.0,0.0]
[1778948575671,50.67,78235.1,0.0,-1.0,0.0,0.0]
[1778948580706,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778948584734,50.67,78229.9,0.0,-1.0,0.0,0.0]
[1778948593799,50.67,78231.37,0.0,-1.0,0.0,0.0]
[1778948598274,50.67,78236.52,0.0,-1.0,0.0,0.0]
[1778948601852,50.67,78237.2,0.0,-1.0,0.0,0.0]
[1778948606893,50.67,78244.73,0.0,-1.0,0.0,0.0]
[1778948611931,50.67,78246.43,0.0,-1.0,0.0,0.0]
[1778948617972,50.67,78246.19,0.0,-1.0,0.0,0.0]
[1778948624014,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778948630055,50.67,78245.26,0.0,-1.0,0.0,0.0]
[1778948635090,50.67,78245.04,0.0,-1.0,0.0,0.0]
[1778948641141,50.67,78245.4,0.0,-1.0,0.0,0.0]
[1778948647174,50.67,78245.78,0.0,-1.0,0.0,0.0]
[1778948652209,50.67,78245.5,0.0,-1.0,0.0,0.0]
[1778948658251,50.67,78244.46,0.0,-1.0,0.0,0.0]
[1778948663286,50.67,78245.09,0.0,-1.0,0.0,0.0]
[1778948668321,50.67,78245.03,0.0,-1.0,0.0,0.0]
[1778948673357,50.67,78244.43,0.0,-1.0,0.0,0.0]
[1778948678391,50.67,78244.83,0.0,-1.0,0.0,0.0]
[1778948683426,50.67,78245.1,0.0,-1.0,0.0,0.0]
[1778948688908,50.67,78245.39,0.0,-1.0,0.0,0.0]
[1778948696516,50.67,78245.57,0.0,-1.0,0.0,0.0]
[1778948701553,50.67,78247.02,0.0,-1.0,0.0,0.0]
[1778948706588,50.67,78247.81,0.0,-1.0,0.0,0.0]
[1778948711623,50.67,78247.62,0.0,-1.0,0.0,0.0]
[1778948717665,50.67,78247.25,0.0,-1.0,0.0,0.0]
[1778948722701,50.67,78246.84,0.0,-1.0,0.0,0.0]
[1778948727736,50.67,78248.33,0.0,-1.0,0.0,0.0]
[1778948732771,50.67,78251.88,0.0,-1.0,0.0,0.0]
[1778948737805,50.67,78254.51,0.0,-1.0,0.0,0.0]
[1778948743846,50.67,78255.46,0.0,-1.0,0.0,0.0]
[1778948749334,50.67,78257.7,0.0,-1.0,0.0,0.0]
[1778948757945,50.67,78257.19,0.0,-1.0,0.0,0.0]
[1778948762981,50.67,78261.58,0.0,-1.0,0.0,0.0]
[1778948768017,50.67,78261.97,0.0,-1.0,0.0,0.0]
[1778948778090,50.67,78264.82,0.0,-1.0,0.0,0.0]
[1778948785137,50.67,78266.63,0.0,-1.0,0.0,0.0]
[1778948790172,50.67,78269.68,0.0,-1.0,0.0,0.0]
[1778948797220,50.67,78269.84,0.0,-1.0,0.0,0.0]
[1778948803263,50.67,78271.07,0.0,-1.0,0.0,0.0]
[1778948808298,50.67,78270.29,0.0,-1.0,0.0,0.0]
[1778948815346,50.67,78270.52,0.0,-1.0,0.0,0.0]
[1778948820382,50.67,78268.44,0.0,-1.0,0.0,0.0]
[1778948826426,50.67,78267.98,0.0,-1.0,0.0,0.0]
[1778948831460,50.67,78269.56,0.0,-1.0,0.0,0.0]
[1778948836495,50.67,78269.82,0.0,-1.0,0.0,0.0]
[1778948841535,50.67,78267.77,0.0,-1.0,0.0,0.0]
[1778948843543,50.67,78276.16,0.0,-1.0,0.0,0.0]
[1778948844551,50.67,78278.1,0.0,-1.0,0.0,0.0]
[1778948850034,50.67,78281.42,0.0,-1.0,0.0,0.0]
[1778948855630,50.67,78279.37,0.0,-1.0,0.0,0.0]
[1778948857643,50.67,78273.01,0.0,-1.0,0.0,0.0]
[1778948858649,50.67,78269.49,0.0,-1.0,0.0,0.0]
[1778948864691,50.67,78270.2,0.0,-1.0,0.0,0.0]
[1778948870174,50.67,78268.18,0.0,-1.0,0.0,0.0]
[1778948873754,50.67,78257.75,0.0,-1.0,0.0,0.0]
[1778948874761,50.67,78256.57,0.0,-1.0,0.0,0.0]
[1778948880244,50.67,78255.42,0.0,-1.0,0.0,0.0]
[1778948886845,50.67,78255.09,0.0,-1.0,0.0,0.0]
[1778948892887,50.67,78254.04,0.0,-1.0,0.0,0.0]
[1778948897923,50.67,78261.26,0.0,-1.0,0.0,0.0]
[1778948902957,50.67,78260.03,0.0,-1.0,0.0,0.0]
[1778948908999,50.67,78258.66,0.0,-1.0,0.0,0.0]
[1778948914034,50.67,78257.01,0.0,-1.0,0.0,0.0]
[1778948920525,50.67,78260.56,0.0,-1.0,0.0,0.0]
[1778948925124,50.67,78254.18,0.0,-1.0,0.0,0.0]
[1778948930594,50.67,78252.53,0.0,-1.0,0.0,0.0]
[1778948936196,50.67,78252.12,0.0,-1.0,0.0,0.0]
[1778948943246,50.67,78251.86,0.0,-1.0,0.0,0.0]
[1778948948282,50.67,78249.36,0.0,-1.0,0.0,0.0]
[1778948950296,50.67,78238.35,0.0,-1.0,0.0,0.0]
[1778948951303,50.67,78235.15,0.0,-1.0,0.0,0.0]
[1778948953317,50.67,78232.59,0.0,-1.0,0.0,0.0]
[1778948958352,50.67,78231.03,0.0,-1.0,0.0,0.0]
[1778948963388,50.67,78230.33,0.0,-1.0,0.0,0.0]
[1778948970436,50.67,78230.58,0.0,-1.0,0.0,0.0]
[1778948975471,50.67,78231.89,0.0,-1.0,0.0,0.0]
[1778948980506,50.67,78232.71,0.0,-1.0,0.0,0.0]
[1778948985546,50.67,78232.51,0.0,-1.0,0.0,0.0]
[1778948991015,50.67,78232.44,0.0,-1.0,0.0,0.0]
[1778948997624,50.67,78232.32,0.0,-1.0,0.0,0.0]
[1778949002660,50.67,78231.92,0.0,-1.0,0.0,0.0]
[1778949007695,50.67,78232.92,0.0,-1.0,0.0,0.0]
[1778949012730,50.67,78232.96,0.0,-1.0,0.0,0.0]
[1778949017767,50.67,78232.59,0.0,-1.0,0.0,0.0]
[1778949021232,50.67,78224.86,0.0,-1.0,0.0,0.0]
[1778949021798,50.67,78224.86,0.0,-1.0,0.0,0.0]
[1778949026830,50.67,78225.37,0.0,-1.0,0.0,0.0]
[1778949031302,50.67,78233.35,0.0,-1.0,0.0,0.0]
[1778949037908,50.67,78234.21,0.0,-1.0,0.0,0.0]
[1778949042943,50.67,78231.6,0.0,-1.0,0.0,0.0]
[1778949047980,50.67,78231.42,0.0,-1.0,0.0,0.0]
[1778949053015,50.67,78231.45,0.0,-1.0,0.0,0.0]
[1778949058051,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778949063087,50.67,78235.48,0.0,-1.0,0.0,0.0]
[1778949068121,50.67,78235.86,0.0,-1.0,0.0,0.0]
[1778949073157,50.67,78237.25,0.0,-1.0,0.0,0.0]
[1778949078192,50.67,78237.5,0.0,-1.0,0.0,0.0]
[1778949083228,50.67,78235.65,0.0,-1.0,0.0,0.0]
[1778949089274,50.67,78235.49,0.0,-1.0,0.0,0.0]
[1778949094304,50.67,78235.18,0.0,-1.0,0.0,0.0]
[1778949099340,50.67,78235.17,0.0,-1.0,0.0,0.0]
[1778949104378,50.67,78235.5,0.0,-1.0,0.0,0.0]
[1778949109410,50.67,78235.07,0.0,-1.0,0.0,0.0]
[1778949115453,50.67,78232.84,0.0,-1.0,0.0,0.0]
[1778949120487,50.67,78232.21,0.0,-1.0,0.0,0.0]
[1778949125522,50.67,78231.63,0.0,-1.0,0.0,0.0]
[1778949130557,50.67,78231.71,0.0,-1.0,0.0,0.0]
[1778949135592,50.67,78230.77,0.0,-1.0,0.0,0.0]
[1778949142073,50.67,78230.96,0.0,-1.0,0.0,0.0]
[1778949147676,50.67,78231.0,0.0,-1.0,0.0,0.0]
[1778949152711,50.67,78228.47,0.0,-1.0,0.0,0.0]
[1778949162215,50.67,78228.82,0.0,-1.0,0.0,0.0]
[1778949165805,50.67,78236.99,0.0,-1.0,0.0,0.0]
[1778949166813,50.67,78237.45,0.0,-1.0,0.0,0.0]
[1778949171848,50.67,78237.29,0.0,-1.0,0.0,0.0]
[1778949180911,50.67,78238.16,0.0,-1.0,0.0,0.0]
[1778949185947,50.67,78235.66,0.0,-1.0,0.0,0.0]
[1778949190981,50.67,78235.1,0.0,-1.0,0.0,0.0]
[1778949196016,50.67,78234.96,0.0,-1.0,0.0,0.0]
[1778949202503,50.67,78234.04,0.0,-1.0,0.0,0.0]
[1778949208101,50.67,78232.36,0.0,-1.0,0.0,0.0]
[1778949214144,50.67,78232.27,0.0,-1.0,0.0,0.0]
[1778949219180,50.67,78229.91,0.0,-1.0,0.0,0.0]
[1778949224215,50.67,78226.34,0.0,-1.0,0.0,0.0]
[1778949230257,50.67,78226.93,0.0,-1.0,0.0,0.0]
[1778949235293,50.67,78224.84,0.0,-1.0,0.0,0.0]
[1778949240327,50.67,78221.33,0.0,-1.0,0.0,0.0]
[1778949246369,50.67,78221.51,0.0,-1.0,0.0,0.0]
[1778949251404,50.67,78222.76,0.0,-1.0,0.0,0.0]
[1778949256439,50.67,78221.64,0.0,-1.0,0.0,0.0]
[1778949262925,50.67,78222.77,0.0,-1.0,0.0,0.0]
[1778949269530,50.67,78223.01,0.0,-1.0,0.0,0.0]
[1778949278597,50.67,78224.61,0.0,-1.0,0.0,0.0]
[1778949283632,50.67,78225.5,0.0,-1.0,0.0,0.0]
[1778949288668,50.67,78227.27,0.0,-1.0,0.0,0.0]
[1778949291688,50.67,78233.24,0.0,-1.0,0.0,0.0]
[1778949295717,50.67,78241.46,0.0,-1.0,0.0,0.0]
[1778949296724,50.67,78241.67,0.0,-1.0,0.0,0.0]
[1778949298737,50.67,78255.89,0.0,-1.0,0.0,0.0]
[1778949299745,50.67,78260.8,0.0,-1.0,0.0,0.0]
[1778949300751,50.67,78267.42,0.0,-1.0,0.0,0.0]
[1778949301759,50.67,78275.28,0.0,-1.0,0.0,0.0]
[1778949302766,50.67,78272.77,0.0,-1.0,0.0,0.0]
[1778949304779,50.67,78265.73,0.0,-1.0,0.0,0.0]
[1778949308807,50.67,78261.32,0.0,-1.0,0.0,0.0]
[1778949313844,50.67,78257.68,0.0,-1.0,0.0,0.0]
[1778949318877,50.67,78254.08,0.0,-1.0,0.0,0.0]
[1778949323912,50.67,78248.79,0.0,-1.0,0.0,0.0]
[1778949328948,50.67,78245.34,0.0,-1.0,0.0,0.0]
[1778949333982,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778949334989,50.67,78224.86,0.0,-1.0,0.0,0.0]
[1778949335996,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778949341033,50.67,78225.3,0.0,-1.0,0.0,0.0]
[1778949347075,50.67,78223.76,0.0,-1.0,0.0,0.0]
[1778949353563,50.67,78225.28,0.0,-1.0,0.0,0.0]
[1778949359159,50.67,78216.02,0.0,-1.0,0.0,0.0]
[1778949361174,50.67,78217.38,0.0,-1.0,0.0,0.0]
[1778949362181,50.67,78210.78,0.0,-1.0,0.0,0.0]
[1778949363635,50.67,78204.33,0.0,-1.0,0.0,0.0]
[1778949366210,50.67,78198.69,0.0,-1.0,0.0,0.0]
[1778949369232,50.67,78186.89,0.0,-1.0,0.0,0.0]
[1778949370238,50.67,78184.17,0.0,-1.0,0.0,0.0]
[1778949375273,50.67,78191.33,0.0,-1.0,0.0,0.0]
[1778949377287,50.67,78198.72,0.0,-1.0,0.0,0.0]
[1778949380310,50.67,78201.15,0.0,-1.0,0.0,0.0]
[1778949387358,50.67,78204.45,0.0,-1.0,0.0,0.0]
[1778949393860,50.67,78205.93,0.0,-1.0,0.0,0.0]
[1778949399442,50.67,78209.92,0.0,-1.0,0.0,0.0]
[1778949405487,50.67,78211.1,0.0,-1.0,0.0,0.0]
[1778949410519,50.67,78212.7,0.0,-1.0,0.0,0.0]
[1778949417568,50.67,78213.37,0.0,-1.0,0.0,0.0]
[1778949424071,50.67,78218.5,0.0,-1.0,0.0,0.0]
[1778949429651,50.67,78219.72,0.0,-1.0,0.0,0.0]
[1778949434144,50.67,78224.97,0.0,-1.0,0.0,0.0]
[1778949439725,50.67,78227.5,0.0,-1.0,0.0,0.0]
[1778949444760,50.67,78229.3,0.0,-1.0,0.0,0.0]
[1778949448792,50.67,78219.46,0.0,-1.0,0.0,0.0]
[1778949449795,50.67,78219.51,0.0,-1.0,0.0,0.0]
[1778949454831,50.67,78218.79,0.0,-1.0,0.0,0.0]
[1778949459865,50.67,78221.01,0.0,-1.0,0.0,0.0]
[1778949463893,50.67,78225.7,0.0,-1.0,0.0,0.0]
[1778949468928,50.67,78226.51,0.0,-1.0,0.0,0.0]
[1778949473964,50.67,78229.19,0.0,-1.0,0.0,0.0]
[1778949475977,50.67,78222.91,0.0,-1.0,0.0,0.0]
[1778949481013,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778949486048,50.67,78230.03,0.0,-1.0,0.0,0.0]
[1778949491083,50.67,78229.44,0.0,-1.0,0.0,0.0]
[1778949496118,50.67,78229.42,0.0,-1.0,0.0,0.0]
[1778949501153,50.67,78229.08,0.0,-1.0,0.0,0.0]
[1778949506189,50.67,78228.74,0.0,-1.0,0.0,0.0]
[1778949511223,50.67,78231.24,0.0,-1.0,0.0,0.0]
[1778949516257,50.67,78231.29,0.0,-1.0,0.0,0.0]
[1778949521294,50.67,78231.63,0.0,-1.0,0.0,0.0]
[1778949526328,50.67,78231.28,0.0,-1.0,0.0,0.0]
[1778949531370,50.67,78231.13,0.0,-1.0,0.0,0.0]
[1778949538420,50.67,78233.46,0.0,-1.0,0.0,0.0]
[1778949543456,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778949550505,50.67,78233.37,0.0,-1.0,0.0,0.0]
[1778949553525,50.67,78227.22,0.0,-1.0,0.0,0.0]
[1778949554988,50.67,78224.46,0.0,-1.0,0.0,0.0]
[1778949558560,50.67,78219.36,0.0,-1.0,0.0,0.0]
[1778949559567,50.67,78212.78,0.0,-1.0,0.0,0.0]
[1778949560574,50.67,78212.54,0.0,-1.0,0.0,0.0]
[1778949565609,50.67,78214.35,0.0,-1.0,0.0,0.0]
[1778949572668,50.67,78215.66,0.0,-1.0,0.0,0.0]
[1778949577695,50.67,78215.3,0.0,-1.0,0.0,0.0]
[1778949582729,50.67,78214.05,0.0,-1.0,0.0,0.0]
[1778949587763,50.67,78217.47,0.0,-1.0,0.0,0.0]
[1778949595271,50.67,78218.01,0.0,-1.0,0.0,0.0]
[1778949601868,50.67,78218.45,0.0,-1.0,0.0,0.0]
[1778949606904,50.67,78218.96,0.0,-1.0,0.0,0.0]
[1778949613966,50.67,78219.34,0.0,-1.0,0.0,0.0]
[1778949615978,50.67,78189.89,0.0,-1.0,0.0,0.0]
[1778949616986,50.67,78192.35,0.0,-1.0,0.0,0.0]
[1778949622019,50.67,78189.52,0.0,-1.0,0.0,0.0]
[1778949627055,50.67,78187.74,0.0,-1.0,0.0,0.0]
[1778949629068,50.67,78192.96,0.0,-1.0,0.0,0.0]
[1778949634103,50.67,78192.58,0.0,-1.0,0.0,0.0]
[1778949639140,50.67,78191.86,0.0,-1.0,0.0,0.0]
[1778949644175,50.67,78191.08,0.0,-1.0,0.0,0.0]
[1778949649209,50.67,78189.55,0.0,-1.0,0.0,0.0]
[1778949654259,50.67,78188.49,0.0,-1.0,0.0,0.0]
[1778949659281,50.67,78187.85,0.0,-1.0,0.0,0.0]
[1778949661295,50.67,78181.66,0.0,-1.0,0.0,0.0]
[1778949667337,50.67,78180.6,0.0,-1.0,0.0,0.0]
[1778949673380,50.67,78179.46,0.0,-1.0,0.0,0.0]
[1778949676405,50.67,78172.38,0.0,-1.0,0.0,0.0]
[1778949677406,50.67,78168.78,0.0,-1.0,0.0,0.0]
[1778949678413,50.67,78162.34,0.0,-1.0,0.0,0.0]
[1778949679421,50.67,78163.07,0.0,-1.0,0.0,0.0]
[1778949683449,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778949684456,50.67,78152.0,0.0,-1.0,0.0,0.0]
[1778949689493,50.67,78153.55,0.0,-1.0,0.0,0.0]
[1778949694528,50.67,78149.62,0.0,-1.0,0.0,0.0]
[1778949699564,50.67,78150.11,0.0,-1.0,0.0,0.0]
[1778949704598,50.67,78152.01,0.0,-1.0,0.0,0.0]
[1778949709634,50.67,78150.53,0.0,-1.0,0.0,0.0]
[1778949714670,50.67,78148.02,0.0,-1.0,0.0,0.0]
[1778949716115,50.67,78141.84,0.0,-1.0,0.0,0.0]
[1778949721725,50.67,78140.4,0.0,-1.0,0.0,0.0]
[1778949726757,50.67,78141.53,0.0,-1.0,0.0,0.0]
[1778949731792,50.67,78146.19,0.0,-1.0,0.0,0.0]
[1778949737836,50.67,78147.22,0.0,-1.0,0.0,0.0]
[1778949742871,50.67,78146.92,0.0,-1.0,0.0,0.0]
[1778949747905,50.67,78144.67,0.0,-1.0,0.0,0.0]
[1778949752942,50.67,78144.1,0.0,-1.0,0.0,0.0]
[1778949757976,50.67,78145.32,0.0,-1.0,0.0,0.0]
[1778949763011,50.67,78145.69,0.0,-1.0,0.0,0.0]
[1778949768046,50.67,78143.09,0.0,-1.0,0.0,0.0]
[1778949769053,50.67,78137.44,0.0,-1.0,0.0,0.0]
[1778949771067,50.67,78134.81,0.0,-1.0,0.0,0.0]
[1778949775097,50.67,78126.85,0.0,-1.0,0.0,0.0]
[1778949776102,50.67,78124.51,0.0,-1.0,0.0,0.0]
[1778949781139,50.67,78120.69,0.0,-1.0,0.0,0.0]
[1778949786174,50.67,78119.5,0.0,-1.0,0.0,0.0]
[1778949793223,50.67,78119.1,0.0,-1.0,0.0,0.0]
[1778949798258,50.67,78116.24,0.0,-1.0,0.0,0.0]
[1778949801279,50.67,78109.48,0.0,-1.0,0.0,0.0]
[1778949802286,50.67,78100.44,0.0,-1.0,0.0,0.0]
[1778949803293,50.67,78101.52,0.0,-1.0,0.0,0.0]
[1778949808329,50.67,78096.39,0.0,-1.0,0.0,0.0]
[1778949810342,50.67,78093.66,0.0,-1.0,0.0,0.0]
[1778949812356,50.67,78082.58,0.0,-1.0,0.0,0.0]
[1778949813363,50.67,78079.16,0.0,-1.0,0.0,0.0]
[1778949818398,50.67,78080.83,0.0,-1.0,0.0,0.0]
[1778949823432,50.67,78083.37,0.0,-1.0,0.0,0.0]
[1778949828468,50.67,78088.7,0.0,-1.0,0.0,0.0]
[1778949833504,50.67,78091.89,0.0,-1.0,0.0,0.0]
[1778949839545,50.67,78097.43,0.0,-1.0,0.0,0.0]
[1778949844580,50.67,78094.7,0.0,-1.0,0.0,0.0]
[1778949849616,50.67,78093.74,0.0,-1.0,0.0,0.0]
[1778949854649,50.67,78094.7,0.0,-1.0,0.0,0.0]
[1778949859684,50.67,78092.81,0.0,-1.0,0.0,0.0]
[1778949864720,50.67,78095.0,0.0,-1.0,0.0,0.0]
[1778949870762,50.67,78094.89,0.0,-1.0,0.0,0.0]
[1778949875797,50.67,78095.71,0.0,-1.0,0.0,0.0]
[1778949880832,50.67,78096.83,0.0,-1.0,0.0,0.0]
[1778949885867,50.67,78097.47,0.0,-1.0,0.0,0.0]
[1778949890903,50.67,78097.94,0.0,-1.0,0.0,0.0]
[1778949895938,50.67,78097.97,0.0,-1.0,0.0,0.0]
[1778949900975,50.67,78100.82,0.0,-1.0,0.0,0.0]
[1778949902989,50.67,78105.23,0.0,-1.0,0.0,0.0]
[1778949905003,50.67,78110.43,0.0,-1.0,0.0,0.0]
[1778949910040,50.67,78111.4,0.0,-1.0,0.0,0.0]
[1778949917588,50.67,78115.85,0.0,-1.0,0.0,0.0]
[1778949923136,50.67,78111.1,0.0,-1.0,0.0,0.0]
[1778949929174,50.67,78111.1,0.0,-1.0,0.0,0.0]
[1778949932194,50.67,78114.74,0.0,-1.0,0.0,0.0]
[1778949937730,50.67,78116.46,0.0,-1.0,0.0,0.0]
[1778949943271,50.67,78117.01,0.0,-1.0,0.0,0.0]
[1778949948307,50.67,78117.31,0.0,-1.0,0.0,0.0]
[1778949953341,50.67,78117.44,0.0,-1.0,0.0,0.0]
[1778949958376,50.67,78120.01,0.0,-1.0,0.0,0.0]
[1778949960390,50.67,78125.05,0.0,-1.0,0.0,0.0]
[1778949964418,50.67,78129.3,0.0,-1.0,0.0,0.0]
[1778949970460,50.67,78124.74,0.0,-1.0,0.0,0.0]
[1778949975496,50.67,78122.69,0.0,-1.0,0.0,0.0]
[1778949981537,50.67,78122.52,0.0,-1.0,0.0,0.0]
[1778949986572,50.67,78124.52,0.0,-1.0,0.0,0.0]
[1778949991607,50.67,78126.1,0.0,-1.0,0.0,0.0]
[1778949996642,50.67,78126.75,0.0,-1.0,0.0,0.0]
[1778950001677,50.67,78126.53,0.0,-1.0,0.0,0.0]
[1778950006714,50.67,78127.17,0.0,-1.0,0.0,0.0]
[1778950015775,50.67,78126.59,0.0,-1.0,0.0,0.0]
[1778950024838,50.67,78125.38,0.0,-1.0,0.0,0.0]
[1778950029873,50.67,78125.1,0.0,-1.0,0.0,0.0]
[1778950038448,50.67,78125.85,0.0,-1.0,0.0,0.0]
[1778950039944,50.67,78131.34,0.0,-1.0,0.0,0.0]
[1778950040951,50.67,78137.01,0.0,-1.0,0.0,0.0]
[1778950041958,50.67,78139.03,0.0,-1.0,0.0,0.0]
[1778950048514,50.67,78141.44,0.0,-1.0,0.0,0.0]
[1778950052028,50.67,78145.19,0.0,-1.0,0.0,0.0]
[1778950057063,50.67,78147.26,0.0,-1.0,0.0,0.0]
[1778950062102,50.67,78153.65,0.0,-1.0,0.0,0.0]
[1778950067133,50.67,78151.43,0.0,-1.0,0.0,0.0]
[1778950072168,50.67,78152.57,0.0,-1.0,0.0,0.0]
[1778950078723,50.67,78154.62,0.0,-1.0,0.0,0.0]
[1778950084254,50.67,78155.77,0.0,-1.0,0.0,0.0]
[1778950086267,50.67,78162.03,0.0,-1.0,0.0,0.0]
[1778950088794,50.67,78162.73,0.0,-1.0,0.0,0.0]
[1778950091303,50.67,78174.02,0.0,-1.0,0.0,0.0]
[1778950092311,50.67,78183.49,0.0,-1.0,0.0,0.0]
[1778950093315,50.67,78185.86,0.0,-1.0,0.0,0.0]
[1778950094323,50.67,78185.89,0.0,-1.0,0.0,0.0]
[1778950099359,50.67,78186.78,0.0,-1.0,0.0,0.0]
[1778950105400,50.67,78186.41,0.0,-1.0,0.0,0.0]
[1778950112450,50.67,78189.39,0.0,-1.0,0.0,0.0]
[1778950115470,50.67,78184.04,0.0,-1.0,0.0,0.0]
[1778950120508,50.67,78184.28,0.0,-1.0,0.0,0.0]
[1778950125541,50.67,78187.2,0.0,-1.0,0.0,0.0]
[1778950130578,50.67,78187.58,0.0,-1.0,0.0,0.0]
[1778950133602,50.67,78192.73,0.0,-1.0,0.0,0.0]
[1778950138637,50.67,78192.23,0.0,-1.0,0.0,0.0]
[1778950141657,50.67,78186.48,0.0,-1.0,0.0,0.0]
[1778950142664,50.67,78183.81,0.0,-1.0,0.0,0.0]
[1778950147699,50.67,78183.3,0.0,-1.0,0.0,0.0]
[1778950159294,50.67,78183.03,0.0,-1.0,0.0,0.0]
[1778950164819,50.67,78182.57,0.0,-1.0,0.0,0.0]
[1778950170859,50.67,78182.69,0.0,-1.0,0.0,0.0]
[1778950176902,50.67,78182.8,0.0,-1.0,0.0,0.0]
[1778950182948,50.67,78183.04,0.0,-1.0,0.0,0.0]
[1778950187983,50.67,78182.42,0.0,-1.0,0.0,0.0]
[1778950191003,50.67,78174.97,0.0,-1.0,0.0,0.0]
[1778950192012,50.67,78175.42,0.0,-1.0,0.0,0.0]
[1778950197048,50.67,78175.25,0.0,-1.0,0.0,0.0]
[1778950202083,50.67,78177.18,0.0,-1.0,0.0,0.0]
[1778950206112,50.67,78170.95,0.0,-1.0,0.0,0.0]
[1778950207119,50.67,78159.65,0.0,-1.0,0.0,0.0]
[1778950209644,50.67,78158.82,0.0,-1.0,0.0,0.0]
[1778950216182,50.67,78158.82,0.0,-1.0,0.0,0.0]
[1778950222224,50.67,78160.02,0.0,-1.0,0.0,0.0]
[1778950226256,50.67,78153.38,0.0,-1.0,0.0,0.0]
[1778950231288,50.67,78147.61,0.0,-1.0,0.0,0.0]
[1778950234308,50.67,78140.64,0.0,-1.0,0.0,0.0]
[1778950236321,50.67,78139.41,0.0,-1.0,0.0,0.0]
[1778950239854,50.67,78132.69,0.0,-1.0,0.0,0.0]
[1778950245385,50.67,78129.32,0.0,-1.0,0.0,0.0]
[1778950250427,50.67,78127.8,0.0,-1.0,0.0,0.0]
[1778950251430,50.67,78121.17,0.0,-1.0,0.0,0.0]
[1778950252440,50.67,78112.02,0.0,-1.0,0.0,0.0]
[1778950253445,50.67,78111.65,0.0,-1.0,0.0,0.0]
[1778950258480,50.67,78109.99,0.0,-1.0,0.0,0.0]
[1778950263514,50.67,78114.65,0.0,-1.0,0.0,0.0]
[1778950268551,50.67,78118.88,0.0,-1.0,0.0,0.0]
[1778950273591,50.67,78116.51,0.0,-1.0,0.0,0.0]
[1778950274591,50.67,78123.25,0.0,-1.0,0.0,0.0]
[1778950275599,50.67,78133.0,0.0,-1.0,0.0,0.0]
[1778950276604,50.67,78137.18,0.0,-1.0,0.0,0.0]
[1778950279626,50.67,78140.61,0.0,-1.0,0.0,0.0]
[1778950284661,50.67,78143.56,0.0,-1.0,0.0,0.0]
[1778950289696,50.67,78146.04,0.0,-1.0,0.0,0.0]
[1778950294731,50.67,78148.19,0.0,-1.0,0.0,0.0]
[1778950295738,50.67,78153.7,0.0,-1.0,0.0,0.0]
[1778950296745,50.67,78167.86,0.0,-1.0,0.0,0.0]
[1778950297752,50.67,78172.16,0.0,-1.0,0.0,0.0]
[1778950301780,50.67,78173.02,0.0,-1.0,0.0,0.0]
[1778950309837,50.67,78173.5,0.0,-1.0,0.0,0.0]
[1778950314871,50.67,78174.47,0.0,-1.0,0.0,0.0]
[1778950317892,50.67,78168.82,0.0,-1.0,0.0,0.0]
[1778950319906,50.67,78168.6,0.0,-1.0,0.0,0.0]
[1778950324941,50.67,78164.94,0.0,-1.0,0.0,0.0]
[1778950329978,50.67,78160.47,0.0,-1.0,0.0,0.0]
[1778950335012,50.67,78161.52,0.0,-1.0,0.0,0.0]
[1778950340049,50.67,78162.48,0.0,-1.0,0.0,0.0]
[1778950345083,50.67,78164.1,0.0,-1.0,0.0,0.0]
[1778950350118,50.67,78164.34,0.0,-1.0,0.0,0.0]
[1778950351125,50.67,78156.06,0.0,-1.0,0.0,0.0]
[1778950352132,50.67,78151.69,0.0,-1.0,0.0,0.0]
[1778950357167,50.67,78149.2,0.0,-1.0,0.0,0.0]
[1778950360702,50.67,78143.98,0.0,-1.0,0.0,0.0]
[1778950366230,50.67,78134.73,0.0,-1.0,0.0,0.0]
[1778950367237,50.67,78128.89,0.0,-1.0,0.0,0.0]
[1778950368245,50.67,78127.61,0.0,-1.0,0.0,0.0]
[1778950373279,50.67,78126.35,0.0,-1.0,0.0,0.0]
[1778950375293,50.67,78133.81,0.0,-1.0,0.0,0.0]
[1778950377307,50.67,78137.44,0.0,-1.0,0.0,0.0]
[1778950380844,50.67,78143.05,0.0,-1.0,0.0,0.0]
[1778950386375,50.67,78146.43,0.0,-1.0,0.0,0.0]
[1778950391409,50.67,78149.13,0.0,-1.0,0.0,0.0]
[1778950394432,50.67,78154.14,0.0,-1.0,0.0,0.0]
[1778950399466,50.67,78155.73,0.0,-1.0,0.0,0.0]
[1778950405509,50.67,78157.6,0.0,-1.0,0.0,0.0]
[1778950411054,50.67,78158.07,0.0,-1.0,0.0,0.0]
[1778950416585,50.67,78159.75,0.0,-1.0,0.0,0.0]
[1778950421626,50.67,78160.46,0.0,-1.0,0.0,0.0]
[1778950426665,50.67,78164.0,0.0,-1.0,0.0,0.0]
[1778950431194,50.67,78169.6,0.0,-1.0,0.0,0.0]
[1778950433710,50.67,78172.58,0.0,-1.0,0.0,0.0]
[1778950436730,50.67,78162.89,0.0,-1.0,0.0,0.0]
[1778950437738,50.67,78159.33,0.0,-1.0,0.0,0.0]
[1778950442773,50.67,78159.81,0.0,-1.0,0.0,0.0]
[1778950447808,50.67,78163.32,0.0,-1.0,0.0,0.0]
[1778950453850,50.67,78162.98,0.0,-1.0,0.0,0.0]
[1778950458885,50.67,78163.43,0.0,-1.0,0.0,0.0]
[1778950463920,50.67,78164.17,0.0,-1.0,0.0,0.0]
[1778950468955,50.67,78164.08,0.0,-1.0,0.0,0.0]
[1778950473990,50.67,78164.23,0.0,-1.0,0.0,0.0]
[1778950479028,50.67,78163.38,0.0,-1.0,0.0,0.0]
[1778950484060,50.67,78163.54,0.0,-1.0,0.0,0.0]
[1778950489095,50.67,78163.68,0.0,-1.0,0.0,0.0]
[1778950494130,50.67,78163.55,0.0,-1.0,0.0,0.0]
[1778950501179,50.67,78163.51,0.0,-1.0,0.0,0.0]
[1778950506214,50.67,78163.07,0.0,-1.0,0.0,0.0]
[1778950512257,50.67,78163.59,0.0,-1.0,0.0,0.0]
[1778950517292,50.67,78163.4,0.0,-1.0,0.0,0.0]
[1778950522327,50.67,78163.49,0.0,-1.0,0.0,0.0]
[1778950527362,50.67,78163.13,0.0,-1.0,0.0,0.0]
[1778950532397,50.67,78163.05,0.0,-1.0,0.0,0.0]
[1778950538440,50.67,78165.43,0.0,-1.0,0.0,0.0]
[1778950543476,50.67,78160.79,0.0,-1.0,0.0,0.0]
[1778950545489,50.67,78158.62,0.0,-1.0,0.0,0.0]
[1778950552036,50.67,78159.31,0.0,-1.0,0.0,0.0]
[1778950558580,50.67,78159.7,0.0,-1.0,0.0,0.0]
[1778950563615,50.67,78167.06,0.0,-1.0,0.0,0.0]
[1778950564621,50.67,78169.53,0.0,-1.0,0.0,0.0]
[1778950566636,50.67,78172.69,0.0,-1.0,0.0,0.0]
[1778950572176,50.67,78174.88,0.0,-1.0,0.0,0.0]
[1778950577713,50.67,78174.97,0.0,-1.0,0.0,0.0]
[1778950582247,50.67,78167.35,0.0,-1.0,0.0,0.0]
[1778950587784,50.67,78171.83,0.0,-1.0,0.0,0.0]
[1778950592818,50.67,78174.02,0.0,-1.0,0.0,0.0]
[1778950602387,50.67,78174.07,0.0,-1.0,0.0,0.0]
[1778950605909,50.67,78167.49,0.0,-1.0,0.0,0.0]
[1778950606916,50.67,78163.57,0.0,-1.0,0.0,0.0]
[1778950611952,50.67,78163.39,0.0,-1.0,0.0,0.0]
[1778950616987,50.67,78162.74,0.0,-1.0,0.0,0.0]
[1778950623030,50.67,78162.7,0.0,-1.0,0.0,0.0]
[1778950629071,50.67,78159.05,0.0,-1.0,0.0,0.0]
[1778950634107,50.67,78159.24,0.0,-1.0,0.0,0.0]
[1778950639142,50.67,78153.79,0.0,-1.0,0.0,0.0]
[1778950644177,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778950650220,50.67,78151.56,0.0,-1.0,0.0,0.0]
[1778950656261,50.67,78150.96,0.0,-1.0,0.0,0.0]
[1778950662303,50.67,78150.51,0.0,-1.0,0.0,0.0]
[1778950667338,50.67,78148.38,0.0,-1.0,0.0,0.0]
[1778950672376,50.67,78147.58,0.0,-1.0,0.0,0.0]
[1778950677407,50.67,78147.06,0.0,-1.0,0.0,0.0]
[1778950682442,50.67,78146.53,0.0,-1.0,0.0,0.0]
[1778950688486,50.67,78148.21,0.0,-1.0,0.0,0.0]
[1778950693026,50.67,78141.02,0.0,-1.0,0.0,0.0]
[1778950693543,50.67,78141.02,0.0,-1.0,0.0,0.0]
[1778950694534,50.67,78135.82,0.0,-1.0,0.0,0.0]
[1778950696549,50.67,78131.46,0.0,-1.0,0.0,0.0]
[1778950701584,50.67,78130.24,0.0,-1.0,0.0,0.0]
[1778950704605,50.67,78135.84,0.0,-1.0,0.0,0.0]
[1778950708633,50.67,78129.55,0.0,-1.0,0.0,0.0]
[1778950713669,50.67,78129.18,0.0,-1.0,0.0,0.0]
[1778950719710,50.67,78128.56,0.0,-1.0,0.0,0.0]
[1778950724745,50.67,78127.55,0.0,-1.0,0.0,0.0]
[1778950730787,50.67,78127.47,0.0,-1.0,0.0,0.0]
[1778950735822,50.67,78126.97,0.0,-1.0,0.0,0.0]
[1778950740857,50.67,78125.01,0.0,-1.0,0.0,0.0]
[1778950745892,50.67,78125.19,0.0,-1.0,0.0,0.0]
[1778950750927,50.67,78124.84,0.0,-1.0,0.0,0.0]
[1778950755962,50.67,78124.54,0.0,-1.0,0.0,0.0]
[1778950760998,50.67,78124.71,0.0,-1.0,0.0,0.0]
[1778950766033,50.67,78124.84,0.0,-1.0,0.0,0.0]
[1778950771068,50.67,78124.41,0.0,-1.0,0.0,0.0]
[1778950778118,50.67,78123.17,0.0,-1.0,0.0,0.0]
[1778950783152,50.67,78123.01,0.0,-1.0,0.0,0.0]
[1778950788186,50.67,78124.32,0.0,-1.0,0.0,0.0]
[1778950791207,50.67,78127.97,0.0,-1.0,0.0,0.0]
[1778950796244,50.67,78134.62,0.0,-1.0,0.0,0.0]
[1778950798259,50.67,78146.43,0.0,-1.0,0.0,0.0]
[1778950799266,50.67,78158.28,0.0,-1.0,0.0,0.0]
[1778950801283,50.67,78164.58,0.0,-1.0,0.0,0.0]
[1778950805310,50.67,78167.63,0.0,-1.0,0.0,0.0]
[1778950809341,50.67,78160.19,0.0,-1.0,0.0,0.0]
[1778950813369,50.67,78168.94,0.0,-1.0,0.0,0.0]
[1778950814376,50.67,78171.75,0.0,-1.0,0.0,0.0]
[1778950819411,50.67,78174.15,0.0,-1.0,0.0,0.0]
[1778950824446,50.67,78174.97,0.0,-1.0,0.0,0.0]
[1778950831495,50.67,78175.35,0.0,-1.0,0.0,0.0]
[1778950839551,50.67,78175.07,0.0,-1.0,0.0,0.0]
[1778950844586,50.67,78183.5,0.0,-1.0,0.0,0.0]
[1778950849621,50.67,78186.96,0.0,-1.0,0.0,0.0]
[1778950856671,50.67,78187.44,0.0,-1.0,0.0,0.0]
[1778950861705,50.67,78189.0,0.0,-1.0,0.0,0.0]
[1778950866741,50.67,78190.19,0.0,-1.0,0.0,0.0]
[1778950871776,50.67,78194.38,0.0,-1.0,0.0,0.0]
[1778950878824,50.67,78194.26,0.0,-1.0,0.0,0.0]
[1778950884391,50.67,78196.39,0.0,-1.0,0.0,0.0]
[1778950891915,50.67,78198.09,0.0,-1.0,0.0,0.0]
[1778950896951,50.67,78206.51,0.0,-1.0,0.0,0.0]
[1778950902994,50.67,78207.23,0.0,-1.0,0.0,0.0]
[1778950911048,50.67,78210.96,0.0,-1.0,0.0,0.0]
[1778950916085,50.67,78216.71,0.0,-1.0,0.0,0.0]
[1778950917092,50.67,78222.05,0.0,-1.0,0.0,0.0]
[1778950918103,50.67,78222.0,0.0,-1.0,0.0,0.0]
[1778950923134,50.67,78224.64,0.0,-1.0,0.0,0.0]
[1778950928169,50.67,78224.72,0.0,-1.0,0.0,0.0]
[1778950933204,50.67,78225.92,0.0,-1.0,0.0,0.0]
[1778950938239,50.67,78223.09,0.0,-1.0,0.0,0.0]
[1778950943275,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778950948309,50.67,78216.71,0.0,-1.0,0.0,0.0]
[1778950954351,50.67,78217.1,0.0,-1.0,0.0,0.0]
[1778950965429,50.67,78217.26,0.0,-1.0,0.0,0.0]
[1778950970464,50.67,78219.87,0.0,-1.0,0.0,0.0]
[1778950975500,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778950980534,50.67,78216.61,0.0,-1.0,0.0,0.0]
[1778950989597,50.67,78217.85,0.0,-1.0,0.0,0.0]
[1778950995639,50.67,78217.92,0.0,-1.0,0.0,0.0]
[1778951005706,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778951011751,50.67,78218.75,0.0,-1.0,0.0,0.0]
[1778951016785,50.67,78223.5,0.0,-1.0,0.0,0.0]
[1778951021821,50.67,78226.68,0.0,-1.0,0.0,0.0]
[1778951027863,50.67,78226.96,0.0,-1.0,0.0,0.0]
[1778951032902,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778951037941,50.67,78228.23,0.0,-1.0,0.0,0.0]
[1778951042976,50.67,78229.23,0.0,-1.0,0.0,0.0]
[1778951048010,50.67,78229.12,0.0,-1.0,0.0,0.0]
[1778951053046,50.67,78228.59,0.0,-1.0,0.0,0.0]
[1778951064123,50.67,78228.5,0.0,-1.0,0.0,0.0]
[1778951069157,50.67,78228.15,0.0,-1.0,0.0,0.0]
[1778951074193,50.67,78228.46,0.0,-1.0,0.0,0.0]
[1778951080235,50.67,78228.71,0.0,-1.0,0.0,0.0]
[1778951085791,50.67,78229.06,0.0,-1.0,0.0,0.0]
[1778951091311,50.67,78230.35,0.0,-1.0,0.0,0.0]
[1778951097354,50.67,78229.84,0.0,-1.0,0.0,0.0]
[1778951102390,50.67,78228.97,0.0,-1.0,0.0,0.0]
[1778951108431,50.67,78229.12,0.0,-1.0,0.0,0.0]
[1778951113466,50.67,78230.7,0.0,-1.0,0.0,0.0]
[1778951119507,50.67,78232.11,0.0,-1.0,0.0,0.0]
[1778951124542,50.67,78235.22,0.0,-1.0,0.0,0.0]
[1778951131592,50.67,78235.56,0.0,-1.0,0.0,0.0]
[1778951141662,50.67,78235.66,0.0,-1.0,0.0,0.0]
[1778951146698,50.67,78236.24,0.0,-1.0,0.0,0.0]
[1778951151732,50.67,78238.65,0.0,-1.0,0.0,0.0]
[1778951153746,50.67,78244.19,0.0,-1.0,0.0,0.0]
[1778951158781,50.67,78243.15,0.0,-1.0,0.0,0.0]
[1778951163827,50.67,78242.03,0.0,-1.0,0.0,0.0]
[1778951165840,50.67,78236.97,0.0,-1.0,0.0,0.0]
[1778951170875,50.67,78236.25,0.0,-1.0,0.0,0.0]
[1778951176917,50.67,78237.41,0.0,-1.0,0.0,0.0]
[1778951182959,50.67,78237.21,0.0,-1.0,0.0,0.0]
[1778951187994,50.67,78237.46,0.0,-1.0,0.0,0.0]
[1778951193031,50.67,78237.48,0.0,-1.0,0.0,0.0]
[1778951200079,50.67,78237.51,0.0,-1.0,0.0,0.0]
[1778951206637,50.67,78237.71,0.0,-1.0,0.0,0.0]
[1778951213171,50.67,78237.96,0.0,-1.0,0.0,0.0]
[1778951223238,50.67,78237.89,0.0,-1.0,0.0,0.0]
[1778951230290,50.67,78237.88,0.0,-1.0,0.0,0.0]
[1778951236848,50.67,78238.16,0.0,-1.0,0.0,0.0]
[1778951244385,50.67,78238.16,0.0,-1.0,0.0,0.0]
[1778951253451,50.67,78239.53,0.0,-1.0,0.0,0.0]
[1778951259493,50.67,78238.52,0.0,-1.0,0.0,0.0]
[1778951260500,50.67,78232.98,0.0,-1.0,0.0,0.0]
[1778951262514,50.67,78230.1,0.0,-1.0,0.0,0.0]
[1778951268556,50.67,78231.11,0.0,-1.0,0.0,0.0]
[1778951273591,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778951278626,50.67,78232.84,0.0,-1.0,0.0,0.0]
[1778951283662,50.67,78232.79,0.0,-1.0,0.0,0.0]
[1778951288697,50.67,78234.32,0.0,-1.0,0.0,0.0]
[1778951294738,50.67,78234.51,0.0,-1.0,0.0,0.0]
[1778951299773,50.67,78235.47,0.0,-1.0,0.0,0.0]
[1778951305815,50.67,78235.72,0.0,-1.0,0.0,0.0]
[1778951310850,50.67,78235.49,0.0,-1.0,0.0,0.0]
[1778951317411,50.67,78235.53,0.0,-1.0,0.0,0.0]
[1778951323941,50.67,78235.42,0.0,-1.0,0.0,0.0]
[1778951331996,50.67,78235.1,0.0,-1.0,0.0,0.0]
[1778951337553,50.67,78234.57,0.0,-1.0,0.0,0.0]
[1778951347626,50.67,78234.35,0.0,-1.0,0.0,0.0]
[1778951352138,50.67,78243.93,0.0,-1.0,0.0,0.0]
[1778951353145,50.67,78244.82,0.0,-1.0,0.0,0.0]
[1778951358181,50.67,78245.7,0.0,-1.0,0.0,0.0]
[1778951363215,50.67,78244.1,0.0,-1.0,0.0,0.0]
[1778951368251,50.67,78242.64,0.0,-1.0,0.0,0.0]
[1778951373288,50.67,78237.42,0.0,-1.0,0.0,0.0]
[1778951374295,50.67,78236.52,0.0,-1.0,0.0,0.0]
[1778951380337,50.67,78236.74,0.0,-1.0,0.0,0.0]
[1778951385371,50.67,78234.94,0.0,-1.0,0.0,0.0]
[1778951390407,50.67,78235.98,0.0,-1.0,0.0,0.0]
[1778951396449,50.67,78235.97,0.0,-1.0,0.0,0.0]
[1778951401484,50.67,78236.24,0.0,-1.0,0.0,0.0]
[1778951408048,50.67,78234.56,0.0,-1.0,0.0,0.0]
[1778951410548,50.67,78228.67,0.0,-1.0,0.0,0.0]
[1778951415583,50.67,78223.72,0.0,-1.0,0.0,0.0]
[1778951420618,50.67,78224.45,0.0,-1.0,0.0,0.0]
[1778951425653,50.67,78222.03,0.0,-1.0,0.0,0.0]
[1778951434728,50.67,78222.47,0.0,-1.0,0.0,0.0]
[1778951439763,50.67,78223.22,0.0,-1.0,0.0,0.0]
[1778951446812,50.67,78223.82,0.0,-1.0,0.0,0.0]
[1778951451846,50.67,78225.95,0.0,-1.0,0.0,0.0]
[1778951456881,50.67,78225.83,0.0,-1.0,0.0,0.0]
[1778951461921,50.67,78225.88,0.0,-1.0,0.0,0.0]
[1778951466951,50.67,78225.76,0.0,-1.0,0.0,0.0]
[1778951471986,50.67,78225.74,0.0,-1.0,0.0,0.0]
[1778951477022,50.67,78226.25,0.0,-1.0,0.0,0.0]
[1778951482057,50.67,78226.11,0.0,-1.0,0.0,0.0]
[1778951488100,50.67,78226.11,0.0,-1.0,0.0,0.0]
[1778951493134,50.67,78227.77,0.0,-1.0,0.0,0.0]
[1778951498685,50.67,78227.54,0.0,-1.0,0.0,0.0]
[1778951505220,50.67,78225.8,0.0,-1.0,0.0,0.0]
[1778951512267,50.67,78226.06,0.0,-1.0,0.0,0.0]
[1778951517302,50.67,78226.15,0.0,-1.0,0.0,0.0]
[1778951522337,50.67,78226.21,0.0,-1.0,0.0,0.0]
[1778951528899,50.67,78225.71,0.0,-1.0,0.0,0.0]
[1778951534425,50.67,78225.93,0.0,-1.0,0.0,0.0]
[1778951541475,50.67,78226.12,0.0,-1.0,0.0,0.0]
[1778951546510,50.67,78226.58,0.0,-1.0,0.0,0.0]
[1778951551545,50.67,78226.19,0.0,-1.0,0.0,0.0]
[1778951556580,50.67,78226.72,0.0,-1.0,0.0,0.0]
[1778951561615,50.67,78225.46,0.0,-1.0,0.0,0.0]
[1778951566650,50.67,78223.99,0.0,-1.0,0.0,0.0]
[1778951572692,50.67,78224.01,0.0,-1.0,0.0,0.0]
[1778951579250,50.67,78223.36,0.0,-1.0,0.0,0.0]
[1778951584777,50.67,78223.56,0.0,-1.0,0.0,0.0]
[1778951591826,50.67,78223.55,0.0,-1.0,0.0,0.0]
[1778951596865,50.67,78222.26,0.0,-1.0,0.0,0.0]
[1778951601900,50.67,78226.89,0.0,-1.0,0.0,0.0]
[1778951606934,50.67,78226.24,0.0,-1.0,0.0,0.0]
[1778951609460,50.67,78220.83,0.0,-1.0,0.0,0.0]
[1778951614991,50.67,78221.86,0.0,-1.0,0.0,0.0]
[1778951620028,50.67,78222.28,0.0,-1.0,0.0,0.0]
[1778951629603,50.67,78223.57,0.0,-1.0,0.0,0.0]
[1778951638151,50.67,78223.93,0.0,-1.0,0.0,0.0]
[1778951644193,50.67,78224.23,0.0,-1.0,0.0,0.0]
[1778951650235,50.67,78224.63,0.0,-1.0,0.0,0.0]
[1778951655270,50.67,78224.4,0.0,-1.0,0.0,0.0]
[1778951660305,50.67,78219.11,0.0,-1.0,0.0,0.0]
[1778951664333,50.67,78215.06,0.0,-1.0,0.0,0.0]
[1778951669370,50.67,78212.7,0.0,-1.0,0.0,0.0]
[1778951675410,50.67,78209.84,0.0,-1.0,0.0,0.0]
[1778951679439,50.67,78216.63,0.0,-1.0,0.0,0.0]
[1778951681454,50.67,78219.03,0.0,-1.0,0.0,0.0]
[1778951684474,50.67,78224.52,0.0,-1.0,0.0,0.0]
[1778951686489,50.67,78230.93,0.0,-1.0,0.0,0.0]
[1778951688502,50.67,78238.0,0.0,-1.0,0.0,0.0]
[1778951693537,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778951699579,50.67,78237.29,0.0,-1.0,0.0,0.0]
[1778951704614,50.67,78235.8,0.0,-1.0,0.0,0.0]
[1778951710172,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951715692,50.67,78233.81,0.0,-1.0,0.0,0.0]
[1778951721733,50.67,78235.5,0.0,-1.0,0.0,0.0]
[1778951726771,50.67,78235.78,0.0,-1.0,0.0,0.0]
[1778951731806,50.67,78236.74,0.0,-1.0,0.0,0.0]
[1778951736840,50.67,78236.26,0.0,-1.0,0.0,0.0]
[1778951741876,50.67,78236.86,0.0,-1.0,0.0,0.0]
[1778951746911,50.67,78237.16,0.0,-1.0,0.0,0.0]
[1778951751947,50.67,78237.04,0.0,-1.0,0.0,0.0]
[1778951756982,50.67,78238.48,0.0,-1.0,0.0,0.0]
[1778951762016,50.67,78238.64,0.0,-1.0,0.0,0.0]
[1778951768058,50.67,78239.03,0.0,-1.0,0.0,0.0]
[1778951773093,50.67,78238.29,0.0,-1.0,0.0,0.0]
[1778951778130,50.67,78238.41,0.0,-1.0,0.0,0.0]
[1778951783163,50.67,78238.14,0.0,-1.0,0.0,0.0]
[1778951788198,50.67,78238.85,0.0,-1.0,0.0,0.0]
[1778951790212,50.67,78230.43,0.0,-1.0,0.0,0.0]
[1778951795247,50.67,78229.57,0.0,-1.0,0.0,0.0]
[1778951800282,50.67,78227.65,0.0,-1.0,0.0,0.0]
[1778951807331,50.67,78227.58,0.0,-1.0,0.0,0.0]
[1778951814380,50.67,78227.78,0.0,-1.0,0.0,0.0]
[1778951821429,50.67,78227.41,0.0,-1.0,0.0,0.0]
[1778951830492,50.67,78227.45,0.0,-1.0,0.0,0.0]
[1778951836534,50.67,78228.22,0.0,-1.0,0.0,0.0]
[1778951841569,50.67,78227.69,0.0,-1.0,0.0,0.0]
[1778951843583,50.67,78221.28,0.0,-1.0,0.0,0.0]
[1778951844591,50.67,78215.37,0.0,-1.0,0.0,0.0]
[1778951847611,50.67,78215.34,0.0,-1.0,0.0,0.0]
[1778951850632,50.67,78209.88,0.0,-1.0,0.0,0.0]
[1778951853653,50.67,78204.79,0.0,-1.0,0.0,0.0]
[1778951858687,50.67,78200.67,0.0,-1.0,0.0,0.0]
[1778951863722,50.67,78199.89,0.0,-1.0,0.0,0.0]
[1778951864729,50.67,78191.47,0.0,-1.0,0.0,0.0]
[1778951865737,50.67,78189.0,0.0,-1.0,0.0,0.0]
[1778951871294,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778951876815,50.67,78193.99,0.0,-1.0,0.0,0.0]
[1778951881848,50.67,78194.72,0.0,-1.0,0.0,0.0]
[1778951884870,50.67,78200.03,0.0,-1.0,0.0,0.0]
[1778951885877,50.67,78205.21,0.0,-1.0,0.0,0.0]
[1778951887891,50.67,78206.91,0.0,-1.0,0.0,0.0]
[1778951892925,50.67,78207.65,0.0,-1.0,0.0,0.0]
[1778951897961,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778951902995,50.67,78208.6,0.0,-1.0,0.0,0.0]
[1778951909038,50.67,78211.54,0.0,-1.0,0.0,0.0]
[1778951914073,50.67,78211.08,0.0,-1.0,0.0,0.0]
[1778951919109,50.67,78210.99,0.0,-1.0,0.0,0.0]
[1778951924143,50.67,78210.25,0.0,-1.0,0.0,0.0]
[1778951929178,50.67,78210.69,0.0,-1.0,0.0,0.0]
[1778951934213,50.67,78213.25,0.0,-1.0,0.0,0.0]
[1778951939249,50.67,78213.9,0.0,-1.0,0.0,0.0]
[1778951944288,50.67,78212.86,0.0,-1.0,0.0,0.0]
[1778951950325,50.67,78214.82,0.0,-1.0,0.0,0.0]
[1778951958383,50.67,78215.09,0.0,-1.0,0.0,0.0]
[1778951964426,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778951969461,50.67,78211.16,0.0,-1.0,0.0,0.0]
[1778951974496,50.67,78211.06,0.0,-1.0,0.0,0.0]
[1778951979532,50.67,78208.75,0.0,-1.0,0.0,0.0]
[1778951985574,50.67,78209.08,0.0,-1.0,0.0,0.0]
[1778951990608,50.67,78209.04,0.0,-1.0,0.0,0.0]
[1778951992624,50.67,78214.21,0.0,-1.0,0.0,0.0]
[1778951996662,50.67,78220.44,0.0,-1.0,0.0,0.0]
[1778951997663,50.67,78226.74,0.0,-1.0,0.0,0.0]
[1778951998693,50.67,78237.13,0.0,-1.0,0.0,0.0]
[1778951999685,50.67,78246.52,0.0,-1.0,0.0,0.0]
[1778952000686,50.67,78250.31,0.0,-1.0,0.0,0.0]
[1778952002698,50.67,78258.37,0.0,-1.0,0.0,0.0]
[1778952003704,50.67,78255.55,0.0,-1.0,0.0,0.0]
[1778952009746,50.67,78253.47,0.0,-1.0,0.0,0.0]
[1778952014780,50.67,78248.4,0.0,-1.0,0.0,0.0]
[1778952019816,50.67,78246.15,0.0,-1.0,0.0,0.0]
[1778952024851,50.67,78237.23,0.0,-1.0,0.0,0.0]
[1778952027871,50.67,78232.8,0.0,-1.0,0.0,0.0]
[1778952034921,50.67,78233.43,0.0,-1.0,0.0,0.0]
[1778952039956,50.67,78234.81,0.0,-1.0,0.0,0.0]
[1778952045999,50.67,78236.42,0.0,-1.0,0.0,0.0]
[1778952051034,50.67,78235.62,0.0,-1.0,0.0,0.0]
[1778952056069,50.67,78232.67,0.0,-1.0,0.0,0.0]
[1778952061103,50.67,78231.8,0.0,-1.0,0.0,0.0]
[1778952062651,50.67,78223.72,0.0,-1.0,0.0,0.0]
[1778952070171,50.67,78227.05,0.0,-1.0,0.0,0.0]
[1778952075204,50.67,78228.56,0.0,-1.0,0.0,0.0]
[1778952082791,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778952088295,50.67,78230.9,0.0,-1.0,0.0,0.0]
[1778952093330,50.67,78231.82,0.0,-1.0,0.0,0.0]
[1778952098365,50.67,78232.36,0.0,-1.0,0.0,0.0]
[1778952103399,50.67,78232.11,0.0,-1.0,0.0,0.0]
[1778952108435,50.67,78232.21,0.0,-1.0,0.0,0.0]
[1778952122533,50.67,78233.03,0.0,-1.0,0.0,0.0]
[1778952127567,50.67,78237.77,0.0,-1.0,0.0,0.0]
[1778952131596,50.67,78243.28,0.0,-1.0,0.0,0.0]
[1778952136633,50.67,78245.53,0.0,-1.0,0.0,0.0]
[1778952143211,50.67,78245.48,0.0,-1.0,0.0,0.0]
[1778952148718,50.67,78244.08,0.0,-1.0,0.0,0.0]
[1778952153753,50.67,78242.78,0.0,-1.0,0.0,0.0]
[1778952158788,50.67,78242.71,0.0,-1.0,0.0,0.0]
[1778952165837,50.67,78243.26,0.0,-1.0,0.0,0.0]
[1778952170874,50.67,78243.3,0.0,-1.0,0.0,0.0]
[1778952176913,50.67,78242.07,0.0,-1.0,0.0,0.0]
[1778952181950,50.67,78242.06,0.0,-1.0,0.0,0.0]
[1778952186985,50.67,78242.53,0.0,-1.0,0.0,0.0]
[1778952192021,50.67,78251.57,0.0,-1.0,0.0,0.0]
[1778952197057,50.67,78250.12,0.0,-1.0,0.0,0.0]
[1778952200079,50.67,78243.23,0.0,-1.0,0.0,0.0]
[1778952208133,50.67,78247.52,0.0,-1.0,0.0,0.0]
[1778952213708,50.67,78247.74,0.0,-1.0,0.0,0.0]
[1778952219210,50.67,78247.86,0.0,-1.0,0.0,0.0]
[1778952224245,50.67,78246.86,0.0,-1.0,0.0,0.0]
[1778952229281,50.67,78247.94,0.0,-1.0,0.0,0.0]
[1778952234315,50.67,78247.36,0.0,-1.0,0.0,0.0]
[1778952239350,50.67,78249.97,0.0,-1.0,0.0,0.0]
[1778952244385,50.67,78250.53,0.0,-1.0,0.0,0.0]
[1778952249420,50.67,78250.36,0.0,-1.0,0.0,0.0]
[1778952254457,50.67,78247.64,0.0,-1.0,0.0,0.0]
[1778952259491,50.67,78246.23,0.0,-1.0,0.0,0.0]
[1778952264527,50.67,78245.24,0.0,-1.0,0.0,0.0]
[1778952269562,50.67,78244.92,0.0,-1.0,0.0,0.0]
[1778952274596,50.67,78244.51,0.0,-1.0,0.0,0.0]
[1778952279632,50.67,78242.66,0.0,-1.0,0.0,0.0]
[1778952284667,50.67,78242.9,0.0,-1.0,0.0,0.0]
[1778952289702,50.67,78243.53,0.0,-1.0,0.0,0.0]
[1778952292723,50.67,78249.0,0.0,-1.0,0.0,0.0]
[1778952293730,50.67,78257.28,0.0,-1.0,0.0,0.0]
[1778952294738,50.67,78258.8,0.0,-1.0,0.0,0.0]
[1778952296751,50.67,78262.5,0.0,-1.0,0.0,0.0]
[1778952298765,50.67,78265.95,0.0,-1.0,0.0,0.0]
[1778952303804,50.67,78268.83,0.0,-1.0,0.0,0.0]
[1778952311856,50.67,78267.83,0.0,-1.0,0.0,0.0]
[1778952316891,50.67,78267.01,0.0,-1.0,0.0,0.0]
[1778952322933,50.67,78265.33,0.0,-1.0,0.0,0.0]
[1778952328975,50.67,78264.28,0.0,-1.0,0.0,0.0]
[1778952334555,50.67,78264.23,0.0,-1.0,0.0,0.0]
[1778952342066,50.67,78264.16,0.0,-1.0,0.0,0.0]
[1778952347100,50.67,78265.49,0.0,-1.0,0.0,0.0]
[1778952353144,50.67,78265.7,0.0,-1.0,0.0,0.0]
[1778952354699,50.67,78271.18,0.0,-1.0,0.0,0.0]
[1778952360193,50.67,78271.98,0.0,-1.0,0.0,0.0]
[1778952365227,50.67,78271.46,0.0,-1.0,0.0,0.0]
[1778952370262,50.67,78271.8,0.0,-1.0,0.0,0.0]
[1778952375300,50.67,78268.48,0.0,-1.0,0.0,0.0]
[1778952380332,50.67,78267.51,0.0,-1.0,0.0,0.0]
[1778952385367,50.67,78265.65,0.0,-1.0,0.0,0.0]
[1778952391410,50.67,78265.42,0.0,-1.0,0.0,0.0]
[1778952396445,50.67,78265.14,0.0,-1.0,0.0,0.0]
[1778952401480,50.67,78263.14,0.0,-1.0,0.0,0.0]
[1778952406515,50.67,78262.37,0.0,-1.0,0.0,0.0]
[1778952411550,50.67,78261.57,0.0,-1.0,0.0,0.0]
[1778952417592,50.67,78261.04,0.0,-1.0,0.0,0.0]
[1778952422627,50.67,78257.9,0.0,-1.0,0.0,0.0]
[1778952428669,50.67,78257.51,0.0,-1.0,0.0,0.0]
[1778952432697,50.67,78249.34,0.0,-1.0,0.0,0.0]
[1778952437732,50.67,78249.97,0.0,-1.0,0.0,0.0]
[1778952442768,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778952447804,50.67,78247.95,0.0,-1.0,0.0,0.0]
[1778952453846,50.67,78248.52,0.0,-1.0,0.0,0.0]
[1778952458881,50.67,78245.74,0.0,-1.0,0.0,0.0]
[1778952463916,50.67,78245.89,0.0,-1.0,0.0,0.0]
[1778952468950,50.67,78245.66,0.0,-1.0,0.0,0.0]
[1778952473990,50.67,78242.38,0.0,-1.0,0.0,0.0]
[1778952475554,50.67,78240.68,0.0,-1.0,0.0,0.0]
[1778952481040,50.67,78239.96,0.0,-1.0,0.0,0.0]
[1778952489095,50.67,78240.3,0.0,-1.0,0.0,0.0]
[1778952494131,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778952496145,50.67,78235.58,0.0,-1.0,0.0,0.0]
[1778952497152,50.67,78228.72,0.0,-1.0,0.0,0.0]
[1778952498159,50.67,78228.19,0.0,-1.0,0.0,0.0]
[1778952503194,50.67,78226.65,0.0,-1.0,0.0,0.0]
[1778952506215,50.67,78217.72,0.0,-1.0,0.0,0.0]
[1778952507222,50.67,78212.25,0.0,-1.0,0.0,0.0]
[1778952508228,50.67,78211.31,0.0,-1.0,0.0,0.0]
[1778952511252,50.67,78217.83,0.0,-1.0,0.0,0.0]
[1778952516288,50.67,78217.73,0.0,-1.0,0.0,0.0]
[1778952519309,50.67,78224.65,0.0,-1.0,0.0,0.0]
[1778952524343,50.67,78229.26,0.0,-1.0,0.0,0.0]
[1778952529387,50.67,78230.87,0.0,-1.0,0.0,0.0]
[1778952534422,50.67,78229.58,0.0,-1.0,0.0,0.0]
[1778952540013,50.67,78230.61,0.0,-1.0,0.0,0.0]
[1778952543486,50.67,78235.84,0.0,-1.0,0.0,0.0]
[1778952548523,50.67,78237.15,0.0,-1.0,0.0,0.0]
[1778952553558,50.67,78240.25,0.0,-1.0,0.0,0.0]
[1778952558592,50.67,78239.81,0.0,-1.0,0.0,0.0]
[1778952563628,50.67,78241.25,0.0,-1.0,0.0,0.0]
[1778952568664,50.67,78242.84,0.0,-1.0,0.0,0.0]
[1778952573697,50.67,78245.39,0.0,-1.0,0.0,0.0]
[1778952578733,50.67,78245.82,0.0,-1.0,0.0,0.0]
[1778952583769,50.67,78246.86,0.0,-1.0,0.0,0.0]
[1778952585786,50.67,78252.43,0.0,-1.0,0.0,0.0]
[1778952590817,50.67,78249.64,0.0,-1.0,0.0,0.0]
[1778952595851,50.67,78250.35,0.0,-1.0,0.0,0.0]
[1778952600887,50.67,78248.52,0.0,-1.0,0.0,0.0]
[1778952605931,50.67,78245.93,0.0,-1.0,0.0,0.0]
[1778952610957,50.67,78244.2,0.0,-1.0,0.0,0.0]
[1778952615995,50.67,78241.33,0.0,-1.0,0.0,0.0]
[1778952623041,50.67,78243.48,0.0,-1.0,0.0,0.0]
[1778952629087,50.67,78243.84,0.0,-1.0,0.0,0.0]
[1778952635127,50.67,78244.63,0.0,-1.0,0.0,0.0]
[1778952640711,50.67,78242.52,0.0,-1.0,0.0,0.0]
[1778952650233,50.67,78239.44,0.0,-1.0,0.0,0.0]
[1778952656276,50.67,78237.39,0.0,-1.0,0.0,0.0]
[1778952660304,50.67,78230.11,0.0,-1.0,0.0,0.0]
[1778952662318,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778952670922,50.67,78230.12,0.0,-1.0,0.0,0.0]
[1778952675957,50.67,78234.97,0.0,-1.0,0.0,0.0]
[1778952681453,50.67,78235.7,0.0,-1.0,0.0,0.0]
[1778952686489,50.67,78237.51,0.0,-1.0,0.0,0.0]
[1778952693076,50.67,78238.58,0.0,-1.0,0.0,0.0]
[1778952698573,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778952703609,50.67,78237.93,0.0,-1.0,0.0,0.0]
[1778952709650,50.67,78238.98,0.0,-1.0,0.0,0.0]
[1778952714684,50.67,78240.38,0.0,-1.0,0.0,0.0]
[1778952719720,50.67,78243.06,0.0,-1.0,0.0,0.0]
[1778952724755,50.67,78243.23,0.0,-1.0,0.0,0.0]
[1778952730797,50.67,78243.35,0.0,-1.0,0.0,0.0]
[1778952735832,50.67,78242.81,0.0,-1.0,0.0,0.0]
[1778952740866,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778952746934,50.67,78242.82,0.0,-1.0,0.0,0.0]
[1778952752490,50.67,78244.63,0.0,-1.0,0.0,0.0]
[1778952758010,50.67,78244.63,0.0,-1.0,0.0,0.0]
[1778952763047,50.67,78244.92,0.0,-1.0,0.0,0.0]
[1778952768080,50.67,78244.09,0.0,-1.0,0.0,0.0]
[1778952773123,50.67,78244.46,0.0,-1.0,0.0,0.0]
[1778952778157,50.67,78244.31,0.0,-1.0,0.0,0.0]
[1778952783194,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778952788228,50.67,78241.67,0.0,-1.0,0.0,0.0]
[1778952793264,50.67,78242.13,0.0,-1.0,0.0,0.0]
[1778952798299,50.67,78242.44,0.0,-1.0,0.0,0.0]
[1778952803340,50.67,78242.92,0.0,-1.0,0.0,0.0]
[1778952808374,50.67,78242.53,0.0,-1.0,0.0,0.0]
[1778952813409,50.67,78242.42,0.0,-1.0,0.0,0.0]
[1778952822471,50.67,78242.69,0.0,-1.0,0.0,0.0]
[1778952827506,50.67,78242.2,0.0,-1.0,0.0,0.0]
[1778952832542,50.67,78247.85,0.0,-1.0,0.0,0.0]
[1778952833550,50.67,78242.75,0.0,-1.0,0.0,0.0]
[1778952834556,50.67,78235.28,0.0,-1.0,0.0,0.0]
[1778952835563,50.67,78235.55,0.0,-1.0,0.0,0.0]
[1778952840598,50.67,78235.21,0.0,-1.0,0.0,0.0]
[1778952843621,50.67,78242.47,0.0,-1.0,0.0,0.0]
[1778952848653,50.67,78245.98,0.0,-1.0,0.0,0.0]
[1778952852683,50.67,78251.1,0.0,-1.0,0.0,0.0]
[1778952857717,50.67,78251.39,0.0,-1.0,0.0,0.0]
[1778952862754,50.67,78248.55,0.0,-1.0,0.0,0.0]
[1778952867787,50.67,78246.69,0.0,-1.0,0.0,0.0]
[1778952872822,50.67,78247.31,0.0,-1.0,0.0,0.0]
[1778952877857,50.67,78247.86,0.0,-1.0,0.0,0.0]
[1778952882892,50.67,78247.92,0.0,-1.0,0.0,0.0]
[1778952887927,50.67,78247.78,0.0,-1.0,0.0,0.0]
[1778952892963,50.67,78249.31,0.0,-1.0,0.0,0.0]
[1778952897998,50.67,78258.54,0.0,-1.0,0.0,0.0]
[1778952899005,50.67,78263.13,0.0,-1.0,0.0,0.0]
[1778952901540,50.67,78268.21,0.0,-1.0,0.0,0.0]
[1778952907064,50.67,78267.31,0.0,-1.0,0.0,0.0]
[1778952912099,50.67,78266.28,0.0,-1.0,0.0,0.0]
[1778952917134,50.67,78266.87,0.0,-1.0,0.0,0.0]
[1778952927201,50.67,78265.11,0.0,-1.0,0.0,0.0]
[1778952932239,50.67,78264.71,0.0,-1.0,0.0,0.0]
[1778952937274,50.67,78263.66,0.0,-1.0,0.0,0.0]
[1778952942309,50.67,78263.43,0.0,-1.0,0.0,0.0]
[1778952947344,50.67,78261.84,0.0,-1.0,0.0,0.0]
[1778952949361,50.67,78253.22,0.0,-1.0,0.0,0.0]
[1778952954398,50.67,78251.68,0.0,-1.0,0.0,0.0]
[1778952959433,50.67,78260.27,0.0,-1.0,0.0,0.0]
[1778952960440,50.67,78260.05,0.0,-1.0,0.0,0.0]
[1778952965475,50.67,78261.05,0.0,-1.0,0.0,0.0]
[1778952970510,50.67,78260.21,0.0,-1.0,0.0,0.0]
[1778952980582,50.67,78259.96,0.0,-1.0,0.0,0.0]
[1778952985616,50.67,78262.88,0.0,-1.0,0.0,0.0]
[1778952989643,50.67,78266.52,0.0,-1.0,0.0,0.0]
[1778952995193,50.67,78267.62,0.0,-1.0,0.0,0.0]
[1778953000719,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778953005759,50.67,78267.3,0.0,-1.0,0.0,0.0]
[1778953012805,50.67,78267.18,0.0,-1.0,0.0,0.0]
[1778953017838,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953022874,50.67,78264.91,0.0,-1.0,0.0,0.0]
[1778953027908,50.67,78263.85,0.0,-1.0,0.0,0.0]
[1778953032944,50.67,78265.06,0.0,-1.0,0.0,0.0]
[1778953037979,50.67,78263.37,0.0,-1.0,0.0,0.0]
[1778953043014,50.67,78263.45,0.0,-1.0,0.0,0.0]
[1778953048050,50.67,78262.38,0.0,-1.0,0.0,0.0]
[1778953054093,50.67,78261.72,0.0,-1.0,0.0,0.0]
[1778953059128,50.67,78261.55,0.0,-1.0,0.0,0.0]
[1778953064163,50.67,78261.93,0.0,-1.0,0.0,0.0]
[1778953071212,50.67,78261.78,0.0,-1.0,0.0,0.0]
[1778953076762,50.67,78260.73,0.0,-1.0,0.0,0.0]
[1778953082291,50.67,78260.15,0.0,-1.0,0.0,0.0]
[1778953088333,50.67,78260.81,0.0,-1.0,0.0,0.0]
[1778953090347,50.67,78254.85,0.0,-1.0,0.0,0.0]
[1778953095382,50.67,78254.07,0.0,-1.0,0.0,0.0]
[1778953100420,50.67,78252.8,0.0,-1.0,0.0,0.0]
[1778953105452,50.67,78251.01,0.0,-1.0,0.0,0.0]
[1778953111495,50.67,78250.34,0.0,-1.0,0.0,0.0]
[1778953117046,50.67,78250.84,0.0,-1.0,0.0,0.0]
[1778953121568,50.67,78242.86,0.0,-1.0,0.0,0.0]
[1778953122575,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778953127610,50.67,78239.2,0.0,-1.0,0.0,0.0]
[1778953132645,50.67,78240.94,0.0,-1.0,0.0,0.0]
[1778953137680,50.67,78241.91,0.0,-1.0,0.0,0.0]
[1778953142715,50.67,78241.1,0.0,-1.0,0.0,0.0]
[1778953147753,50.67,78239.07,0.0,-1.0,0.0,0.0]
[1778953152790,50.67,78239.78,0.0,-1.0,0.0,0.0]
[1778953157822,50.67,78241.66,0.0,-1.0,0.0,0.0]
[1778953162857,50.67,78240.82,0.0,-1.0,0.0,0.0]
[1778953167892,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778953172928,50.67,78241.14,0.0,-1.0,0.0,0.0]
[1778953177962,50.67,78246.61,0.0,-1.0,0.0,0.0]
[1778953178970,50.67,78253.73,0.0,-1.0,0.0,0.0]
[1778953184005,50.67,78253.75,0.0,-1.0,0.0,0.0]
[1778953190045,50.67,78251.32,0.0,-1.0,0.0,0.0]
[1778953195083,50.67,78247.57,0.0,-1.0,0.0,0.0]
[1778953200116,50.67,78247.71,0.0,-1.0,0.0,0.0]
[1778953206158,50.67,78248.08,0.0,-1.0,0.0,0.0]
[1778953211195,50.67,78248.48,0.0,-1.0,0.0,0.0]
[1778953218241,50.67,78248.5,0.0,-1.0,0.0,0.0]
[1778953223276,50.67,78248.97,0.0,-1.0,0.0,0.0]
[1778953228312,50.67,78249.08,0.0,-1.0,0.0,0.0]
[1778953233348,50.67,78249.17,0.0,-1.0,0.0,0.0]
[1778953239390,50.67,78249.12,0.0,-1.0,0.0,0.0]
[1778953244425,50.67,78249.17,0.0,-1.0,0.0,0.0]
[1778953249460,50.67,78249.24,0.0,-1.0,0.0,0.0]
[1778953256508,50.67,78247.83,0.0,-1.0,0.0,0.0]
[1778953263069,50.67,78248.48,0.0,-1.0,0.0,0.0]
[1778953268593,50.67,78250.2,0.0,-1.0,0.0,0.0]
[1778953271614,50.67,78254.71,0.0,-1.0,0.0,0.0]
[1778953277656,50.67,78254.17,0.0,-1.0,0.0,0.0]
[1778953284217,50.67,78254.71,0.0,-1.0,0.0,0.0]
[1778953289740,50.67,78255.24,0.0,-1.0,0.0,0.0]
[1778953294775,50.67,78254.27,0.0,-1.0,0.0,0.0]
[1778953299810,50.67,78253.98,0.0,-1.0,0.0,0.0]
[1778953304873,50.67,78253.69,0.0,-1.0,0.0,0.0]
[1778953309908,50.67,78253.61,0.0,-1.0,0.0,0.0]
[1778953315950,50.67,78253.33,0.0,-1.0,0.0,0.0]
[1778953320985,50.67,78253.25,0.0,-1.0,0.0,0.0]
[1778953326026,50.67,78253.24,0.0,-1.0,0.0,0.0]
[1778953331056,50.67,78254.28,0.0,-1.0,0.0,0.0]
[1778953336090,50.67,78255.32,0.0,-1.0,0.0,0.0]
[1778953343140,50.67,78255.4,0.0,-1.0,0.0,0.0]
[1778953348665,50.67,78255.69,0.0,-1.0,0.0,0.0]
[1778953360259,50.67,78255.75,0.0,-1.0,0.0,0.0]
[1778953365294,50.67,78255.85,0.0,-1.0,0.0,0.0]
[1778953370329,50.67,78255.72,0.0,-1.0,0.0,0.0]
[1778953376371,50.67,78256.55,0.0,-1.0,0.0,0.0]
[1778953381898,50.67,78256.62,0.0,-1.0,0.0,0.0]
[1778953390469,50.67,78256.1,0.0,-1.0,0.0,0.0]
[1778953395504,50.67,78256.99,0.0,-1.0,0.0,0.0]
[1778953402041,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778953408595,50.67,78256.36,0.0,-1.0,0.0,0.0]
[1778953413630,50.67,78256.81,0.0,-1.0,0.0,0.0]
[1778953418664,50.67,78256.76,0.0,-1.0,0.0,0.0]
[1778953423700,50.67,78256.29,0.0,-1.0,0.0,0.0]
[1778953427729,50.67,78264.98,0.0,-1.0,0.0,0.0]
[1778953432251,50.67,78258.37,0.0,-1.0,0.0,0.0]
[1778953433771,50.67,78251.23,0.0,-1.0,0.0,0.0]
[1778953438805,50.67,78254.03,0.0,-1.0,0.0,0.0]
[1778953443840,50.67,78254.06,0.0,-1.0,0.0,0.0]
[1778953449883,50.67,78253.99,0.0,-1.0,0.0,0.0]
[1778953454917,50.67,78254.14,0.0,-1.0,0.0,0.0]
[1778953460960,50.67,78254.27,0.0,-1.0,0.0,0.0]
[1778953465995,50.67,78254.64,0.0,-1.0,0.0,0.0]
[1778953471031,50.67,78255.21,0.0,-1.0,0.0,0.0]
[1778953477073,50.67,78251.78,0.0,-1.0,0.0,0.0]
[1778953482108,50.67,78250.8,0.0,-1.0,0.0,0.0]
[1778953487144,50.67,78249.81,0.0,-1.0,0.0,0.0]
[1778953492179,50.67,78249.6,0.0,-1.0,0.0,0.0]
[1778953497213,50.67,78246.02,0.0,-1.0,0.0,0.0]
[1778953500234,50.67,78239.78,0.0,-1.0,0.0,0.0]
[1778953505269,50.67,78240.14,0.0,-1.0,0.0,0.0]
[1778953510304,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778953515339,50.67,78237.81,0.0,-1.0,0.0,0.0]
[1778953520373,50.67,78237.84,0.0,-1.0,0.0,0.0]
[1778953525409,50.67,78238.41,0.0,-1.0,0.0,0.0]
[1778953530445,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778953535480,50.67,78239.89,0.0,-1.0,0.0,0.0]
[1778953540515,50.67,78239.57,0.0,-1.0,0.0,0.0]
[1778953545547,50.67,78236.97,0.0,-1.0,0.0,0.0]
[1778953550585,50.67,78233.84,0.0,-1.0,0.0,0.0]
[1778953553096,50.67,78227.72,0.0,-1.0,0.0,0.0]
[1778953554613,50.67,78223.38,0.0,-1.0,0.0,0.0]
[1778953559648,50.67,78223.42,0.0,-1.0,0.0,0.0]
[1778953565691,50.67,78223.92,0.0,-1.0,0.0,0.0]
[1778953570733,50.67,78224.59,0.0,-1.0,0.0,0.0]
[1778953575768,50.67,78224.51,0.0,-1.0,0.0,0.0]
[1778953581810,50.67,78216.83,0.0,-1.0,0.0,0.0]
[1778953587851,50.67,78216.79,0.0,-1.0,0.0,0.0]
[1778953593377,50.67,78209.53,0.0,-1.0,0.0,0.0]
[1778953598930,50.67,78206.34,0.0,-1.0,0.0,0.0]
[1778953603965,50.67,78205.76,0.0,-1.0,0.0,0.0]
[1778953610010,50.67,78204.68,0.0,-1.0,0.0,0.0]
[1778953612021,50.67,78210.55,0.0,-1.0,0.0,0.0]
[1778953613520,50.67,78211.86,0.0,-1.0,0.0,0.0]
[1778953618065,50.67,78216.9,0.0,-1.0,0.0,0.0]
[1778953623590,50.67,78219.45,0.0,-1.0,0.0,0.0]
[1778953629141,50.67,78222.04,0.0,-1.0,0.0,0.0]
[1778953634180,50.67,78221.74,0.0,-1.0,0.0,0.0]
[1778953639211,50.67,78222.87,0.0,-1.0,0.0,0.0]
[1778953645253,50.67,78223.69,0.0,-1.0,0.0,0.0]
[1778953650295,50.67,78224.44,0.0,-1.0,0.0,0.0]
[1778953652304,50.67,78230.0,0.0,-1.0,0.0,0.0]
[1778953654318,50.67,78233.2,0.0,-1.0,0.0,0.0]
[1778953659354,50.67,78234.3,0.0,-1.0,0.0,0.0]
[1778953664389,50.67,78239.56,0.0,-1.0,0.0,0.0]
[1778953669424,50.67,78241.26,0.0,-1.0,0.0,0.0]
[1778953674459,50.67,78244.03,0.0,-1.0,0.0,0.0]
[1778953679493,50.67,78245.41,0.0,-1.0,0.0,0.0]
[1778953684529,50.67,78247.01,0.0,-1.0,0.0,0.0]
[1778953689567,50.67,78251.45,0.0,-1.0,0.0,0.0]
[1778953694602,50.67,78249.39,0.0,-1.0,0.0,0.0]
[1778953699637,50.67,78248.02,0.0,-1.0,0.0,0.0]
[1778953704672,50.67,78247.65,0.0,-1.0,0.0,0.0]
[1778953709707,50.67,78249.36,0.0,-1.0,0.0,0.0]
[1778953716757,50.67,78248.98,0.0,-1.0,0.0,0.0]
[1778953724300,50.67,78250.77,0.0,-1.0,0.0,0.0]
[1778953730856,50.67,78250.77,0.0,-1.0,0.0,0.0]
[1778953737905,50.67,78251.83,0.0,-1.0,0.0,0.0]
[1778953744442,50.67,78252.06,0.0,-1.0,0.0,0.0]
[1778953752006,50.67,78252.19,0.0,-1.0,0.0,0.0]
[1778953759057,50.67,78252.44,0.0,-1.0,0.0,0.0]
[1778953764582,50.67,78252.27,0.0,-1.0,0.0,0.0]
[1778953772149,50.67,78252.39,0.0,-1.0,0.0,0.0]
[1778953777184,50.67,78253.52,0.0,-1.0,0.0,0.0]
[1778953782218,50.67,78253.69,0.0,-1.0,0.0,0.0]
[1778953792288,50.67,78255.96,0.0,-1.0,0.0,0.0]
[1778953798331,50.67,78256.5,0.0,-1.0,0.0,0.0]
[1778953804865,50.67,78256.69,0.0,-1.0,0.0,0.0]
[1778953812435,50.67,78256.63,0.0,-1.0,0.0,0.0]
[1778953817469,50.67,78256.62,0.0,-1.0,0.0,0.0]
[1778953824519,50.67,78253.7,0.0,-1.0,0.0,0.0]
[1778953834591,50.67,78256.58,0.0,-1.0,0.0,0.0]
[1778953835597,50.67,78261.67,0.0,-1.0,0.0,0.0]
[1778953836604,50.67,78264.29,0.0,-1.0,0.0,0.0]
[1778953838622,50.67,78266.13,0.0,-1.0,0.0,0.0]
[1778953842650,50.67,78270.84,0.0,-1.0,0.0,0.0]
[1778953849697,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953854732,50.67,78267.88,0.0,-1.0,0.0,0.0]
[1778953859769,50.67,78266.81,0.0,-1.0,0.0,0.0]
[1778953865286,50.67,78267.27,0.0,-1.0,0.0,0.0]
[1778953870850,50.67,78266.71,0.0,-1.0,0.0,0.0]
[1778953876363,50.67,78265.31,0.0,-1.0,0.0,0.0]
[1778953879384,50.67,78257.28,0.0,-1.0,0.0,0.0]
[1778953879915,50.67,78257.28,0.0,-1.0,0.0,0.0]
[1778953881928,50.67,78252.62,0.0,-1.0,0.0,0.0]
[1778953886964,50.67,78252.26,0.0,-1.0,0.0,0.0]
[1778953889453,50.67,78231.95,0.0,-1.0,0.0,0.0]
[1778953893482,50.67,78223.06,0.0,-1.0,0.0,0.0]
[1778953898040,50.67,78220.74,0.0,-1.0,0.0,0.0]
[1778953903075,50.67,78216.91,0.0,-1.0,0.0,0.0]
[1778953908110,50.67,78214.31,0.0,-1.0,0.0,0.0]
[1778953910602,50.67,78208.79,0.0,-1.0,0.0,0.0]
[1778953917651,50.67,78207.22,0.0,-1.0,0.0,0.0]
[1778953922209,50.67,78200.8,0.0,-1.0,0.0,0.0]
[1778953927243,50.67,78200.31,0.0,-1.0,0.0,0.0]
[1778953932278,50.67,78203.58,0.0,-1.0,0.0,0.0]
[1778953937312,50.67,78203.0,0.0,-1.0,0.0,0.0]
[1778953944362,50.67,78202.75,0.0,-1.0,0.0,0.0]
[1778953950882,50.67,78201.91,0.0,-1.0,0.0,0.0]
[1778953960952,50.67,78203.67,0.0,-1.0,0.0,0.0]
[1778953963495,50.67,78210.68,0.0,-1.0,0.0,0.0]
[1778953971555,50.67,78209.98,0.0,-1.0,0.0,0.0]
[1778953976587,50.67,78209.91,0.0,-1.0,0.0,0.0]
[1778953981621,50.67,78209.82,0.0,-1.0,0.0,0.0]
[1778953984643,50.67,78203.61,0.0,-1.0,0.0,0.0]
[1778953985649,50.67,78201.18,0.0,-1.0,0.0,0.0]
[1778953990685,50.67,78201.2,0.0,-1.0,0.0,0.0]
[1778953995726,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778954000755,50.67,78196.66,0.0,-1.0,0.0,0.0]
[1778954003776,50.67,78201.85,0.0,-1.0,0.0,0.0]
[1778954008816,50.67,78201.97,0.0,-1.0,0.0,0.0]
[1778954013846,50.67,78201.57,0.0,-1.0,0.0,0.0]
[1778954018881,50.67,78200.62,0.0,-1.0,0.0,0.0]
[1778954023916,50.67,78200.11,0.0,-1.0,0.0,0.0]
[1778954028950,50.67,78201.15,0.0,-1.0,0.0,0.0]
[1778954033986,50.67,78201.44,0.0,-1.0,0.0,0.0]
[1778954039021,50.67,78201.45,0.0,-1.0,0.0,0.0]
[1778954044057,50.67,78200.55,0.0,-1.0,0.0,0.0]
[1778954051591,50.67,78200.52,0.0,-1.0,0.0,0.0]
[1778954057151,50.67,78199.59,0.0,-1.0,0.0,0.0]
[1778954062185,50.67,78198.93,0.0,-1.0,0.0,0.0]
[1778954067220,50.67,78195.65,0.0,-1.0,0.0,0.0]
[1778954072255,50.67,78196.31,0.0,-1.0,0.0,0.0]
[1778954077292,50.67,78199.73,0.0,-1.0,0.0,0.0]
[1778954082325,50.67,78201.15,0.0,-1.0,0.0,0.0]
[1778954087360,50.67,78201.4,0.0,-1.0,0.0,0.0]
[1778954092395,50.67,78202.87,0.0,-1.0,0.0,0.0]
[1778954097430,50.67,78205.79,0.0,-1.0,0.0,0.0]
[1778954102466,50.67,78205.58,0.0,-1.0,0.0,0.0]
[1778954107499,50.67,78203.49,0.0,-1.0,0.0,0.0]
[1778954112535,50.67,78200.62,0.0,-1.0,0.0,0.0]
[1778954117570,50.67,78200.25,0.0,-1.0,0.0,0.0]
[1778954122605,50.67,78200.36,0.0,-1.0,0.0,0.0]
[1778954127640,50.67,78200.77,0.0,-1.0,0.0,0.0]
[1778954132675,50.67,78200.29,0.0,-1.0,0.0,0.0]
[1778954137709,50.67,78199.43,0.0,-1.0,0.0,0.0]
[1778954143756,50.67,78198.88,0.0,-1.0,0.0,0.0]
[1778954148793,50.67,78198.12,0.0,-1.0,0.0,0.0]
[1778954153827,50.67,78197.81,0.0,-1.0,0.0,0.0]
[1778954158862,50.67,78197.74,0.0,-1.0,0.0,0.0]
[1778954163897,50.67,78196.89,0.0,-1.0,0.0,0.0]
[1778954169941,50.67,78202.54,0.0,-1.0,0.0,0.0]
[1778954174978,50.67,78201.25,0.0,-1.0,0.0,0.0]
[1778954180015,50.67,78200.78,0.0,-1.0,0.0,0.0]
[1778954185051,50.67,78200.13,0.0,-1.0,0.0,0.0]
[1778954190086,50.67,78199.68,0.0,-1.0,0.0,0.0]
[1778954195121,50.67,78199.45,0.0,-1.0,0.0,0.0]
[1778954200157,50.67,78199.36,0.0,-1.0,0.0,0.0]
[1778954205192,50.67,78200.09,0.0,-1.0,0.0,0.0]
[1778954207204,50.67,78195.39,0.0,-1.0,0.0,0.0]
[1778954212719,50.67,78195.96,0.0,-1.0,0.0,0.0]
[1778954218283,50.67,78196.18,0.0,-1.0,0.0,0.0]
[1778954223318,50.67,78197.83,0.0,-1.0,0.0,0.0]
[1778954228352,50.67,78199.28,0.0,-1.0,0.0,0.0]
[1778954233389,50.67,78199.37,0.0,-1.0,0.0,0.0]
[1778954239429,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778954249500,50.67,78200.47,0.0,-1.0,0.0,0.0]
[1778954254537,50.67,78200.44,0.0,-1.0,0.0,0.0]
[1778954259571,50.67,78201.16,0.0,-1.0,0.0,0.0]
[1778954265613,50.67,78200.5,0.0,-1.0,0.0,0.0]
[1778954270651,50.67,78194.54,0.0,-1.0,0.0,0.0]
[1778954276691,50.67,78191.53,0.0,-1.0,0.0,0.0]
[1778954278704,50.67,78183.23,0.0,-1.0,0.0,0.0]
[1778954280719,50.67,78180.95,0.0,-1.0,0.0,0.0]
[1778954283212,50.67,78190.12,0.0,-1.0,0.0,0.0]
[1778954288775,50.67,78193.12,0.0,-1.0,0.0,0.0]
[1778954293810,50.67,78193.4,0.0,-1.0,0.0,0.0]
[1778954302874,50.67,78192.97,0.0,-1.0,0.0,0.0]
[1778954308919,50.67,78196.16,0.0,-1.0,0.0,0.0]
[1778954313952,50.67,78192.04,0.0,-1.0,0.0,0.0]
[1778954318987,50.67,78191.52,0.0,-1.0,0.0,0.0]
[1778954324022,50.67,78192.42,0.0,-1.0,0.0,0.0]
[1778954329058,50.67,78191.83,0.0,-1.0,0.0,0.0]
[1778954334091,50.67,78185.4,0.0,-1.0,0.0,0.0]
[1778954336106,50.67,78182.14,0.0,-1.0,0.0,0.0]
[1778954341141,50.67,78183.25,0.0,-1.0,0.0,0.0]
[1778954346177,50.67,78183.02,0.0,-1.0,0.0,0.0]
[1778954352217,50.67,78185.08,0.0,-1.0,0.0,0.0]
[1778954357253,50.67,78184.43,0.0,-1.0,0.0,0.0]
[1778954362288,50.67,78184.96,0.0,-1.0,0.0,0.0]
[1778954367323,50.67,78184.89,0.0,-1.0,0.0,0.0]
[1778954372358,50.67,78185.05,0.0,-1.0,0.0,0.0]
[1778954377392,50.67,78184.96,0.0,-1.0,0.0,0.0]
[1778954382428,50.67,78184.98,0.0,-1.0,0.0,0.0]
[1778954387463,50.67,78184.82,0.0,-1.0,0.0,0.0]
[1778954392498,50.67,78184.35,0.0,-1.0,0.0,0.0]
[1778954395519,50.67,78175.86,0.0,-1.0,0.0,0.0]
[1778954400553,50.67,78174.49,0.0,-1.0,0.0,0.0]
[1778954405589,50.67,78170.45,0.0,-1.0,0.0,0.0]
[1778954410623,50.67,78167.39,0.0,-1.0,0.0,0.0]
[1778954415662,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778954420716,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778954425735,50.67,78168.64,0.0,-1.0,0.0,0.0]
[1778954430772,50.67,78171.01,0.0,-1.0,0.0,0.0]
[1778954435805,50.67,78172.5,0.0,-1.0,0.0,0.0]
[1778954440841,50.67,78174.42,0.0,-1.0,0.0,0.0]
[1778954445877,50.67,78176.24,0.0,-1.0,0.0,0.0]
[1778954450912,50.67,78177.59,0.0,-1.0,0.0,0.0]
[1778954455947,50.67,78176.7,0.0,-1.0,0.0,0.0]
[1778954460985,50.67,78174.41,0.0,-1.0,0.0,0.0]
[1778954466021,50.67,78175.24,0.0,-1.0,0.0,0.0]
[1778954471064,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778954477098,50.67,78178.31,0.0,-1.0,0.0,0.0]
[1778954480121,50.67,78186.82,0.0,-1.0,0.0,0.0]
[1778954482135,50.67,78188.48,0.0,-1.0,0.0,0.0]
[1778954487170,50.67,78191.18,0.0,-1.0,0.0,0.0]
[1778954492707,50.67,78192.5,0.0,-1.0,0.0,0.0]
[1778954495226,50.67,78199.89,0.0,-1.0,0.0,0.0]
[1778954496233,50.67,78202.11,0.0,-1.0,0.0,0.0]
[1778954500261,50.67,78205.23,0.0,-1.0,0.0,0.0]
[1778954505295,50.67,78205.68,0.0,-1.0,0.0,0.0]
[1778954510331,50.67,78205.91,0.0,-1.0,0.0,0.0]
[1778954515366,50.67,78205.6,0.0,-1.0,0.0,0.0]
[1778954520401,50.67,78206.42,0.0,-1.0,0.0,0.0]
[1778954524429,50.67,78200.56,0.0,-1.0,0.0,0.0]
[1778954525437,50.67,78198.99,0.0,-1.0,0.0,0.0]
[1778954530476,50.67,78203.86,0.0,-1.0,0.0,0.0]
[1778954535512,50.67,78203.53,0.0,-1.0,0.0,0.0]
[1778954540545,50.67,78201.52,0.0,-1.0,0.0,0.0]
[1778954545581,50.67,78201.46,0.0,-1.0,0.0,0.0]
[1778954550617,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778954555651,50.67,78194.17,0.0,-1.0,0.0,0.0]
[1778954559684,50.67,78188.84,0.0,-1.0,0.0,0.0]
[1778954565721,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778954570757,50.67,78189.72,0.0,-1.0,0.0,0.0]
[1778954576798,50.67,78190.28,0.0,-1.0,0.0,0.0]
[1778954581833,50.67,78189.18,0.0,-1.0,0.0,0.0]
[1778954586869,50.67,78191.76,0.0,-1.0,0.0,0.0]
[1778954591904,50.67,78191.85,0.0,-1.0,0.0,0.0]
[1778954596941,50.67,78192.51,0.0,-1.0,0.0,0.0]
[1778954601974,50.67,78191.3,0.0,-1.0,0.0,0.0]
[1778954607043,50.67,78190.47,0.0,-1.0,0.0,0.0]
[1778954612079,50.67,78190.94,0.0,-1.0,0.0,0.0]
[1778954617115,50.67,78190.14,0.0,-1.0,0.0,0.0]
[1778954623635,50.67,78192.45,0.0,-1.0,0.0,0.0]
[1778954629198,50.67,78197.04,0.0,-1.0,0.0,0.0]
[1778954634233,50.67,78199.66,0.0,-1.0,0.0,0.0]
[1778954639271,50.67,78200.86,0.0,-1.0,0.0,0.0]
[1778954644307,50.67,78201.13,0.0,-1.0,0.0,0.0]
[1778954649343,50.67,78200.92,0.0,-1.0,0.0,0.0]
[1778954654382,50.67,78200.28,0.0,-1.0,0.0,0.0]
[1778954659412,50.67,78200.24,0.0,-1.0,0.0,0.0]
[1778954663441,50.67,78190.72,0.0,-1.0,0.0,0.0]
[1778954664448,50.67,78191.22,0.0,-1.0,0.0,0.0]
[1778954669483,50.67,78191.51,0.0,-1.0,0.0,0.0]
[1778954674520,50.67,78191.6,0.0,-1.0,0.0,0.0]
[1778954679553,50.67,78190.88,0.0,-1.0,0.0,0.0]
[1778954684590,50.67,78192.09,0.0,-1.0,0.0,0.0]
[1778954688617,50.67,78185.74,0.0,-1.0,0.0,0.0]
[1778954690632,50.67,78178.07,0.0,-1.0,0.0,0.0]
[1778954691640,50.67,78177.69,0.0,-1.0,0.0,0.0]
[1778954695667,50.67,78167.83,0.0,-1.0,0.0,0.0]
[1778954696676,50.67,78163.44,0.0,-1.0,0.0,0.0]
[1778954699696,50.67,78160.75,0.0,-1.0,0.0,0.0]
[1778954704730,50.67,78158.82,0.0,-1.0,0.0,0.0]
[1778954705739,50.67,78152.18,0.0,-1.0,0.0,0.0]
[1778954710772,50.67,78154.43,0.0,-1.0,0.0,0.0]
[1778954714799,50.67,78149.14,0.0,-1.0,0.0,0.0]
[1778954719835,50.67,78146.66,0.0,-1.0,0.0,0.0]
[1778954720842,50.67,78152.07,0.0,-1.0,0.0,0.0]
[1778954721849,50.67,78160.45,0.0,-1.0,0.0,0.0]
[1778954726884,50.67,78161.39,0.0,-1.0,0.0,0.0]
[1778954731919,50.67,78160.83,0.0,-1.0,0.0,0.0]
[1778954737961,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778954743485,50.67,78162.14,0.0,-1.0,0.0,0.0]
[1778954746024,50.67,78172.21,0.0,-1.0,0.0,0.0]
[1778954751058,50.67,78176.56,0.0,-1.0,0.0,0.0]
[1778954756094,50.67,78178.98,0.0,-1.0,0.0,0.0]
[1778954761129,50.67,78180.37,0.0,-1.0,0.0,0.0]
[1778954766165,50.67,78181.93,0.0,-1.0,0.0,0.0]
[1778954771199,50.67,78183.23,0.0,-1.0,0.0,0.0]
[1778954776234,50.67,78183.3,0.0,-1.0,0.0,0.0]
[1778954781269,50.67,78184.19,0.0,-1.0,0.0,0.0]
[1778954787311,50.67,78185.18,0.0,-1.0,0.0,0.0]
[1778954792345,50.67,78186.41,0.0,-1.0,0.0,0.0]
[1778954797381,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778954798387,50.67,78173.85,0.0,-1.0,0.0,0.0]
[1778954800401,50.67,78174.17,0.0,-1.0,0.0,0.0]
[1778954805437,50.67,78171.51,0.0,-1.0,0.0,0.0]
[1778954810474,50.67,78171.18,0.0,-1.0,0.0,0.0]
[1778954815508,50.67,78166.21,0.0,-1.0,0.0,0.0]
[1778954820543,50.67,78165.02,0.0,-1.0,0.0,0.0]
[1778954826586,50.67,78162.62,0.0,-1.0,0.0,0.0]
[1778954831620,50.67,78162.13,0.0,-1.0,0.0,0.0]
[1778954840683,50.67,78162.28,0.0,-1.0,0.0,0.0]
[1778954846725,50.67,78160.05,0.0,-1.0,0.0,0.0]
[1778954851760,50.67,78155.96,0.0,-1.0,0.0,0.0]
[1778954853774,50.67,78150.21,0.0,-1.0,0.0,0.0]
[1778954858809,50.67,78148.84,0.0,-1.0,0.0,0.0]
[1778954862837,50.67,78138.62,0.0,-1.0,0.0,0.0]
[1778954863844,50.67,78135.82,0.0,-1.0,0.0,0.0]
[1778954865857,50.67,78142.48,0.0,-1.0,0.0,0.0]
[1778954866864,50.67,78145.37,0.0,-1.0,0.0,0.0]
[1778954871900,50.67,78140.84,0.0,-1.0,0.0,0.0]
[1778954881969,50.67,78140.91,0.0,-1.0,0.0,0.0]
[1778954888012,50.67,78141.96,0.0,-1.0,0.0,0.0]
[1778954893047,50.67,78142.69,0.0,-1.0,0.0,0.0]
[1778954898082,50.67,78142.29,0.0,-1.0,0.0,0.0]
[1778954903117,50.67,78141.87,0.0,-1.0,0.0,0.0]
[1778954909159,50.67,78141.73,0.0,-1.0,0.0,0.0]
[1778954914194,50.67,78141.39,0.0,-1.0,0.0,0.0]
[1778954919720,50.67,78141.58,0.0,-1.0,0.0,0.0]
[1778954925270,50.67,78141.88,0.0,-1.0,0.0,0.0]
[1778954930306,50.67,78142.27,0.0,-1.0,0.0,0.0]
[1778954935341,50.67,78142.42,0.0,-1.0,0.0,0.0]
[1778954940376,50.67,78140.9,0.0,-1.0,0.0,0.0]
[1778954945411,50.67,78141.23,0.0,-1.0,0.0,0.0]
[1778954949931,50.67,78149.36,0.0,-1.0,0.0,0.0]
[1778954955481,50.67,78149.16,0.0,-1.0,0.0,0.0]
[1778954960516,50.67,78149.6,0.0,-1.0,0.0,0.0]
[1778954965553,50.67,78149.03,0.0,-1.0,0.0,0.0]
[1778954970587,50.67,78148.11,0.0,-1.0,0.0,0.0]
[1778954975625,50.67,78143.0,0.0,-1.0,0.0,0.0]
[1778954981666,50.67,78144.06,0.0,-1.0,0.0,0.0]
[1778954986700,50.67,78143.97,0.0,-1.0,0.0,0.0]
[1778954993750,50.67,78143.12,0.0,-1.0,0.0,0.0]
[1778954998787,50.67,78142.9,0.0,-1.0,0.0,0.0]
[1778955003821,50.67,78146.68,0.0,-1.0,0.0,0.0]
[1778955007849,50.67,78140.34,0.0,-1.0,0.0,0.0]
[1778955009863,50.67,78137.13,0.0,-1.0,0.0,0.0]
[1778955014898,50.67,78133.9,0.0,-1.0,0.0,0.0]
[1778955019933,50.67,78135.03,0.0,-1.0,0.0,0.0]
[1778955026982,50.67,78136.02,0.0,-1.0,0.0,0.0]
[1778955032017,50.67,78136.15,0.0,-1.0,0.0,0.0]
[1778955038060,50.67,78136.36,0.0,-1.0,0.0,0.0]
[1778955044102,50.67,78135.96,0.0,-1.0,0.0,0.0]
[1778955049137,50.67,78135.35,0.0,-1.0,0.0,0.0]
[1778955054172,50.67,78140.82,0.0,-1.0,0.0,0.0]
[1778955059209,50.67,78140.52,0.0,-1.0,0.0,0.0]
[1778955064244,50.67,78146.83,0.0,-1.0,0.0,0.0]
[1778955069279,50.67,78148.29,0.0,-1.0,0.0,0.0]
[1778955074316,50.67,78147.81,0.0,-1.0,0.0,0.0]
[1778955079349,50.67,78147.96,0.0,-1.0,0.0,0.0]
[1778955084384,50.67,78148.48,0.0,-1.0,0.0,0.0]
[1778955089421,50.67,78149.39,0.0,-1.0,0.0,0.0]
[1778955094455,50.67,78148.01,0.0,-1.0,0.0,0.0]
[1778955099490,50.67,78149.53,0.0,-1.0,0.0,0.0]
[1778955105533,50.67,78151.58,0.0,-1.0,0.0,0.0]
[1778955108553,50.67,78159.38,0.0,-1.0,0.0,0.0]
[1778955113589,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778955118624,50.67,78159.68,0.0,-1.0,0.0,0.0]
[1778955127687,50.67,78159.56,0.0,-1.0,0.0,0.0]
[1778955133730,50.67,78159.53,0.0,-1.0,0.0,0.0]
[1778955138764,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778955143800,50.67,78160.1,0.0,-1.0,0.0,0.0]
[1778955148835,50.67,78164.27,0.0,-1.0,0.0,0.0]
[1778955155887,50.67,78164.79,0.0,-1.0,0.0,0.0]
[1778955159913,50.67,78154.6,0.0,-1.0,0.0,0.0]
[1778955160919,50.67,78154.51,0.0,-1.0,0.0,0.0]
[1778955165965,50.67,78154.88,0.0,-1.0,0.0,0.0]
[1778955172013,50.67,78155.71,0.0,-1.0,0.0,0.0]
[1778955177044,50.67,78156.36,0.0,-1.0,0.0,0.0]
[1778955182079,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778955187115,50.67,78155.24,0.0,-1.0,0.0,0.0]
[1778955192148,50.67,78154.6,0.0,-1.0,0.0,0.0]
[1778955200210,50.67,78154.82,0.0,-1.0,0.0,0.0]
[1778955205240,50.67,78156.72,0.0,-1.0,0.0,0.0]
[1778955210275,50.67,78158.61,0.0,-1.0,0.0,0.0]
[1778955215311,50.67,78157.47,0.0,-1.0,0.0,0.0]
[1778955220345,50.67,78157.38,0.0,-1.0,0.0,0.0]
[1778955225379,50.67,78157.37,0.0,-1.0,0.0,0.0]
[1778955230414,50.67,78158.53,0.0,-1.0,0.0,0.0]
[1778955235450,50.67,78158.0,0.0,-1.0,0.0,0.0]
[1778955241979,50.67,78158.62,0.0,-1.0,0.0,0.0]
[1778955247535,50.67,78160.33,0.0,-1.0,0.0,0.0]
[1778955252570,50.67,78160.67,0.0,-1.0,0.0,0.0]
[1778955257605,50.67,78161.31,0.0,-1.0,0.0,0.0]
[1778955262640,50.67,78161.13,0.0,-1.0,0.0,0.0]
[1778955267676,50.67,78162.6,0.0,-1.0,0.0,0.0]
[1778955272711,50.67,78162.8,0.0,-1.0,0.0,0.0]
[1778955277746,50.67,78163.29,0.0,-1.0,0.0,0.0]
[1778955284796,50.67,78162.57,0.0,-1.0,0.0,0.0]
[1778955290838,50.67,78161.62,0.0,-1.0,0.0,0.0]
[1778955295872,50.67,78161.68,0.0,-1.0,0.0,0.0]
[1778955300909,50.67,78161.94,0.0,-1.0,0.0,0.0]
[1778955305942,50.67,78162.61,0.0,-1.0,0.0,0.0]
[1778955310979,50.67,78167.01,0.0,-1.0,0.0,0.0]
[1778955316013,50.67,78167.36,0.0,-1.0,0.0,0.0]
[1778955323062,50.67,78171.01,0.0,-1.0,0.0,0.0]
[1778955330111,50.67,78170.08,0.0,-1.0,0.0,0.0]
[1778955335146,50.67,78173.12,0.0,-1.0,0.0,0.0]
[1778955340181,50.67,78175.99,0.0,-1.0,0.0,0.0]
[1778955345217,50.67,78176.09,0.0,-1.0,0.0,0.0]
[1778955350250,50.67,78177.71,0.0,-1.0,0.0,0.0]
[1778955355285,50.67,78180.54,0.0,-1.0,0.0,0.0]
[1778955360322,50.67,78182.34,0.0,-1.0,0.0,0.0]
[1778955365357,50.67,78184.06,0.0,-1.0,0.0,0.0]
[1778955370393,50.67,78185.23,0.0,-1.0,0.0,0.0]
[1778955375427,50.67,78185.64,0.0,-1.0,0.0,0.0]
[1778955381471,50.67,78187.09,0.0,-1.0,0.0,0.0]
[1778955386505,50.67,78188.08,0.0,-1.0,0.0,0.0]
[1778955391540,50.67,78190.04,0.0,-1.0,0.0,0.0]
[1778955396575,50.67,78190.8,0.0,-1.0,0.0,0.0]
[1778955397583,50.67,78182.2,0.0,-1.0,0.0,0.0]
[1778955398588,50.67,78176.64,0.0,-1.0,0.0,0.0]
[1778955403104,50.67,78170.04,0.0,-1.0,0.0,0.0]
[1778955408661,50.67,78171.75,0.0,-1.0,0.0,0.0]
[1778955413696,50.67,78171.4,0.0,-1.0,0.0,0.0]
[1778955418730,50.67,78169.14,0.0,-1.0,0.0,0.0]
[1778955424773,50.67,78168.65,0.0,-1.0,0.0,0.0]
[1778955427796,50.67,78161.77,0.0,-1.0,0.0,0.0]
[1778955429808,50.67,78156.35,0.0,-1.0,0.0,0.0]
[1778955436857,50.67,78153.93,0.0,-1.0,0.0,0.0]
[1778955443389,50.67,78152.16,0.0,-1.0,0.0,0.0]
[1778955448941,50.67,78151.38,0.0,-1.0,0.0,0.0]
[1778955453976,50.67,78150.06,0.0,-1.0,0.0,0.0]
[1778955459011,50.67,78149.4,0.0,-1.0,0.0,0.0]
[1778955463525,50.67,78140.88,0.0,-1.0,0.0,0.0]
[1778955470088,50.67,78139.87,0.0,-1.0,0.0,0.0]
[1778955475124,50.67,78140.01,0.0,-1.0,0.0,0.0]
[1778955481166,50.67,78140.01,0.0,-1.0,0.0,0.0]
[1778955486201,50.67,78139.6,0.0,-1.0,0.0,0.0]
[1778955491237,50.67,78139.67,0.0,-1.0,0.0,0.0]
[1778955496273,50.67,78139.67,0.0,-1.0,0.0,0.0]
[1778955501307,50.67,78140.28,0.0,-1.0,0.0,0.0]
[1778955506343,50.67,78140.14,0.0,-1.0,0.0,0.0]
[1778955511380,50.67,78139.58,0.0,-1.0,0.0,0.0]
[1778955516414,50.67,78138.49,0.0,-1.0,0.0,0.0]
[1778955521447,50.67,78135.32,0.0,-1.0,0.0,0.0]
[1778955522454,50.67,78128.32,0.0,-1.0,0.0,0.0]
[1778955523461,50.67,78128.21,0.0,-1.0,0.0,0.0]
[1778955525475,50.67,78123.03,0.0,-1.0,0.0,0.0]
[1778955527488,50.67,78121.66,0.0,-1.0,0.0,0.0]
[1778955532524,50.67,78127.32,0.0,-1.0,0.0,0.0]
[1778955538568,50.67,78125.21,0.0,-1.0,0.0,0.0]
[1778955543604,50.67,78123.87,0.0,-1.0,0.0,0.0]
[1778955549646,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955554681,50.67,78123.53,0.0,-1.0,0.0,0.0]
[1778955559716,50.67,78124.23,0.0,-1.0,0.0,0.0]
[1778955567772,50.67,78124.04,0.0,-1.0,0.0,0.0]
[1778955572807,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778955578849,50.67,78124.47,0.0,-1.0,0.0,0.0]
[1778955584369,50.67,78122.99,0.0,-1.0,0.0,0.0]
[1778955590933,50.67,78123.08,0.0,-1.0,0.0,0.0]
[1778955596975,50.67,78122.77,0.0,-1.0,0.0,0.0]
[1778955602010,50.67,78123.72,0.0,-1.0,0.0,0.0]
[1778955605031,50.67,78127.23,0.0,-1.0,0.0,0.0]
[1778955614579,50.67,78126.86,0.0,-1.0,0.0,0.0]
[1778955620138,50.67,78127.62,0.0,-1.0,0.0,0.0]
[1778955625174,50.67,78128.37,0.0,-1.0,0.0,0.0]
[1778955630209,50.67,78129.1,0.0,-1.0,0.0,0.0]
[1778955635245,50.67,78129.93,0.0,-1.0,0.0,0.0]
[1778955640279,50.67,78130.85,0.0,-1.0,0.0,0.0]
[1778955645315,50.67,78130.83,0.0,-1.0,0.0,0.0]
[1778955650350,50.67,78131.56,0.0,-1.0,0.0,0.0]
[1778955655386,50.67,78131.91,0.0,-1.0,0.0,0.0]
[1778955661427,50.67,78132.51,0.0,-1.0,0.0,0.0]
[1778955669483,50.67,78132.8,0.0,-1.0,0.0,0.0]
[1778955674518,50.67,78132.81,0.0,-1.0,0.0,0.0]
[1778955679552,50.67,78132.68,0.0,-1.0,0.0,0.0]
[1778955684590,50.67,78132.47,0.0,-1.0,0.0,0.0]
[1778955689623,50.67,78132.54,0.0,-1.0,0.0,0.0]
[1778955694664,50.67,78133.14,0.0,-1.0,0.0,0.0]
[1778955697683,50.67,78127.48,0.0,-1.0,0.0,0.0]
[1778955700700,50.67,78123.88,0.0,-1.0,0.0,0.0]
[1778955702714,50.67,78121.5,0.0,-1.0,0.0,0.0]
[1778955707748,50.67,78120.61,0.0,-1.0,0.0,0.0]
[1778955715282,50.67,78120.51,0.0,-1.0,0.0,0.0]
[1778955721858,50.67,78120.38,0.0,-1.0,0.0,0.0]
[1778955726892,50.67,78120.29,0.0,-1.0,0.0,0.0]
[1778955731929,50.67,78119.51,0.0,-1.0,0.0,0.0]
[1778955736963,50.67,78119.16,0.0,-1.0,0.0,0.0]
[1778955741998,50.67,78119.47,0.0,-1.0,0.0,0.0]
[1778955747033,50.67,78119.87,0.0,-1.0,0.0,0.0]
[1778955752068,50.67,78124.04,0.0,-1.0,0.0,0.0]
[1778955760124,50.67,78123.73,0.0,-1.0,0.0,0.0]
[1778955765635,50.67,78122.94,0.0,-1.0,0.0,0.0]
[1778955771201,50.67,78126.96,0.0,-1.0,0.0,0.0]
[1778955776237,50.67,78126.14,0.0,-1.0,0.0,0.0]
[1778955781272,50.67,78125.2,0.0,-1.0,0.0,0.0]
[1778955786307,50.67,78124.48,0.0,-1.0,0.0,0.0]
[1778955791342,50.67,78122.16,0.0,-1.0,0.0,0.0]
[1778955797384,50.67,78120.65,0.0,-1.0,0.0,0.0]
[1778955802421,50.67,78119.74,0.0,-1.0,0.0,0.0]
[1778955807453,50.67,78117.38,0.0,-1.0,0.0,0.0]
[1778955815986,50.67,78115.87,0.0,-1.0,0.0,0.0]
[1778955821555,50.67,78115.56,0.0,-1.0,0.0,0.0]
[1778955826590,50.67,78116.16,0.0,-1.0,0.0,0.0]
[1778955831624,50.67,78116.16,0.0,-1.0,0.0,0.0]
[1778955836660,50.67,78116.76,0.0,-1.0,0.0,0.0]
[1778955841695,50.67,78116.77,0.0,-1.0,0.0,0.0]
[1778955850759,50.67,78116.79,0.0,-1.0,0.0,0.0]
[1778955852773,50.67,78111.54,0.0,-1.0,0.0,0.0]
[1778955857808,50.67,78111.67,0.0,-1.0,0.0,0.0]
[1778955862843,50.67,78111.26,0.0,-1.0,0.0,0.0]
[1778955870899,50.67,78111.45,0.0,-1.0,0.0,0.0]
[1778955875936,50.67,78111.76,0.0,-1.0,0.0,0.0]
[1778955880970,50.67,78113.6,0.0,-1.0,0.0,0.0]
[1778955886488,50.67,78113.72,0.0,-1.0,0.0,0.0]
[1778955892047,50.67,78114.31,0.0,-1.0,0.0,0.0]
[1778955897082,50.67,78111.49,0.0,-1.0,0.0,0.0]
[1778955902117,50.67,78110.97,0.0,-1.0,0.0,0.0]
[1778955907152,50.67,78112.16,0.0,-1.0,0.0,0.0]
[1778955912186,50.67,78111.48,0.0,-1.0,0.0,0.0]
[1778955918228,50.67,78111.62,0.0,-1.0,0.0,0.0]
[1778955924271,50.67,78111.34,0.0,-1.0,0.0,0.0]
[1778955929306,50.67,78111.66,0.0,-1.0,0.0,0.0]
[1778955934341,50.67,78111.59,0.0,-1.0,0.0,0.0]
[1778955939376,50.67,78116.89,0.0,-1.0,0.0,0.0]
[1778955943405,50.67,78123.1,0.0,-1.0,0.0,0.0]
[1778955946919,50.67,78126.19,0.0,-1.0,0.0,0.0]
[1778955952467,50.67,78126.05,0.0,-1.0,0.0,0.0]
[1778955959516,50.67,78126.03,0.0,-1.0,0.0,0.0]
[1778955965557,50.67,78124.52,0.0,-1.0,0.0,0.0]
[1778955971600,50.67,78123.52,0.0,-1.0,0.0,0.0]
[1778955976635,50.67,78123.92,0.0,-1.0,0.0,0.0]
[1778955981671,50.67,78123.21,0.0,-1.0,0.0,0.0]
[1778955986705,50.67,78123.22,0.0,-1.0,0.0,0.0]
[1778955989726,50.67,78111.08,0.0,-1.0,0.0,0.0]
[1778955990735,50.67,78107.89,0.0,-1.0,0.0,0.0]
[1778955997274,50.67,78105.73,0.0,-1.0,0.0,0.0]
[1778956002817,50.67,78105.1,0.0,-1.0,0.0,0.0]
[1778956009866,50.67,78104.36,0.0,-1.0,0.0,0.0]
[1778956015908,50.67,78104.18,0.0,-1.0,0.0,0.0]
[1778956019937,50.67,78110.19,0.0,-1.0,0.0,0.0]
[1778956020944,50.67,78116.11,0.0,-1.0,0.0,0.0]
[1778956021951,50.67,78117.0,0.0,-1.0,0.0,0.0]
[1778956026986,50.67,78118.95,0.0,-1.0,0.0,0.0]
[1778956036048,50.67,78118.97,0.0,-1.0,0.0,0.0]
[1778956041084,50.67,78118.95,0.0,-1.0,0.0,0.0]
[1778956047626,50.67,78119.12,0.0,-1.0,0.0,0.0]
[1778956053170,50.67,78119.43,0.0,-1.0,0.0,0.0]
[1778956056191,50.67,78125.28,0.0,-1.0,0.0,0.0]
[1778956061225,50.67,78124.57,0.0,-1.0,0.0,0.0]
[1778956066261,50.67,78125.05,0.0,-1.0,0.0,0.0]
[1778956069282,50.67,78134.22,0.0,-1.0,0.0,0.0]
[1778956074317,50.67,78137.77,0.0,-1.0,0.0,0.0]
[1778956079352,50.67,78136.72,0.0,-1.0,0.0,0.0]
[1778956084388,50.67,78135.83,0.0,-1.0,0.0,0.0]
[1778956089422,50.67,78135.56,0.0,-1.0,0.0,0.0]
[1778956094457,50.67,78135.48,0.0,-1.0,0.0,0.0]
[1778956099492,50.67,78137.05,0.0,-1.0,0.0,0.0]
[1778956104528,50.67,78136.89,0.0,-1.0,0.0,0.0]
[1778956109563,50.67,78138.48,0.0,-1.0,0.0,0.0]
[1778956114598,50.67,78138.55,0.0,-1.0,0.0,0.0]
[1778956120640,50.67,78138.88,0.0,-1.0,0.0,0.0]
[1778956124668,50.67,78144.28,0.0,-1.0,0.0,0.0]
[1778956129703,50.67,78145.64,0.0,-1.0,0.0,0.0]
[1778956134738,50.67,78147.47,0.0,-1.0,0.0,0.0]
[1778956139772,50.67,78148.34,0.0,-1.0,0.0,0.0]
[1778956144809,50.67,78148.6,0.0,-1.0,0.0,0.0]
[1778956149843,50.67,78148.45,0.0,-1.0,0.0,0.0]
[1778956154878,50.67,78149.17,0.0,-1.0,0.0,0.0]
[1778956160920,50.67,78149.7,0.0,-1.0,0.0,0.0]
[1778956165955,50.67,78151.1,0.0,-1.0,0.0,0.0]
[1778956170990,50.67,78151.84,0.0,-1.0,0.0,0.0]
[1778956176025,50.67,78153.04,0.0,-1.0,0.0,0.0]
[1778956180054,50.67,78159.41,0.0,-1.0,0.0,0.0]
[1778956185088,50.67,78160.01,0.0,-1.0,0.0,0.0]
[1778956190125,50.67,78161.62,0.0,-1.0,0.0,0.0]
[1778956195158,50.67,78164.57,0.0,-1.0,0.0,0.0]
[1778956200196,50.67,78164.88,0.0,-1.0,0.0,0.0]
[1778956206242,50.67,78165.75,0.0,-1.0,0.0,0.0]
[1778956211276,50.67,78165.59,0.0,-1.0,0.0,0.0]
[1778956216312,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778956221346,50.67,78164.74,0.0,-1.0,0.0,0.0]
[1778956226381,50.67,78165.19,0.0,-1.0,0.0,0.0]
[1778956231416,50.67,78165.13,0.0,-1.0,0.0,0.0]
[1778956237458,50.67,78164.65,0.0,-1.0,0.0,0.0]
[1778956242994,50.67,78165.32,0.0,-1.0,0.0,0.0]
[1778956248534,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778956253570,50.67,78165.26,0.0,-1.0,0.0,0.0]
[1778956258605,50.67,78168.51,0.0,-1.0,0.0,0.0]
[1778956263640,50.67,78172.52,0.0,-1.0,0.0,0.0]
[1778956269683,50.67,78173.35,0.0,-1.0,0.0,0.0]
[1778956274716,50.67,78176.03,0.0,-1.0,0.0,0.0]
[1778956279752,50.67,78177.34,0.0,-1.0,0.0,0.0]
[1778956284786,50.67,78178.13,0.0,-1.0,0.0,0.0]
[1778956289822,50.67,78179.5,0.0,-1.0,0.0,0.0]
[1778956292843,50.67,78184.4,0.0,-1.0,0.0,0.0]
[1778956294857,50.67,78193.67,0.0,-1.0,0.0,0.0]
[1778956295864,50.67,78194.13,0.0,-1.0,0.0,0.0]
[1778956300899,50.67,78194.9,0.0,-1.0,0.0,0.0]
[1778956305934,50.67,78193.62,0.0,-1.0,0.0,0.0]
[1778956310969,50.67,78191.71,0.0,-1.0,0.0,0.0]
[1778956316010,50.67,78192.29,0.0,-1.0,0.0,0.0]
[1778956321042,50.67,78193.68,0.0,-1.0,0.0,0.0]
[1778956326076,50.67,78194.25,0.0,-1.0,0.0,0.0]
[1778956331112,50.67,78194.73,0.0,-1.0,0.0,0.0]
[1778956336150,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778956341185,50.67,78194.06,0.0,-1.0,0.0,0.0]
[1778956346219,50.67,78195.2,0.0,-1.0,0.0,0.0]
[1778956351255,50.67,78194.96,0.0,-1.0,0.0,0.0]
[1778956356290,50.67,78197.56,0.0,-1.0,0.0,0.0]
[1778956361325,50.67,78197.19,0.0,-1.0,0.0,0.0]
[1778956366360,50.67,78199.07,0.0,-1.0,0.0,0.0]
[1778956374418,50.67,78200.38,0.0,-1.0,0.0,0.0]
[1778956379453,50.67,78205.15,0.0,-1.0,0.0,0.0]
[1778956384486,50.67,78205.36,0.0,-1.0,0.0,0.0]
[1778956389521,50.67,78205.86,0.0,-1.0,0.0,0.0]
[1778956395562,50.67,78205.29,0.0,-1.0,0.0,0.0]
[1778956400599,50.67,78206.49,0.0,-1.0,0.0,0.0]
[1778956406641,50.67,78206.28,0.0,-1.0,0.0,0.0]
[1778956411676,50.67,78207.87,0.0,-1.0,0.0,0.0]
[1778956416710,50.67,78208.88,0.0,-1.0,0.0,0.0]
[1778956421746,50.67,78209.12,0.0,-1.0,0.0,0.0]
[1778956426782,50.67,78213.52,0.0,-1.0,0.0,0.0]
[1778956431817,50.67,78213.67,0.0,-1.0,0.0,0.0]
[1778956437859,50.67,78212.77,0.0,-1.0,0.0,0.0]
[1778956444481,50.67,78211.96,0.0,-1.0,0.0,0.0]
[1778956450951,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956455986,50.67,78212.55,0.0,-1.0,0.0,0.0]
[1778956461020,50.67,78212.63,0.0,-1.0,0.0,0.0]
[1778956467061,50.67,78210.88,0.0,-1.0,0.0,0.0]
[1778956473105,50.67,78209.8,0.0,-1.0,0.0,0.0]
[1778956478142,50.67,78208.24,0.0,-1.0,0.0,0.0]
[1778956483178,50.67,78206.45,0.0,-1.0,0.0,0.0]
[1778956490227,50.67,78206.09,0.0,-1.0,0.0,0.0]
[1778956498284,50.67,78206.57,0.0,-1.0,0.0,0.0]
[1778956503319,50.67,78206.11,0.0,-1.0,0.0,0.0]
[1778956509361,50.67,78205.95,0.0,-1.0,0.0,0.0]
[1778956514982,50.67,78205.94,0.0,-1.0,0.0,0.0]
[1778956520438,50.67,78205.4,0.0,-1.0,0.0,0.0]
[1778956525474,50.67,78207.84,0.0,-1.0,0.0,0.0]
[1778956530509,50.67,78207.91,0.0,-1.0,0.0,0.0]
[1778956537558,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778956542593,50.67,78206.2,0.0,-1.0,0.0,0.0]
[1778956548636,50.67,78206.02,0.0,-1.0,0.0,0.0]
[1778956553671,50.67,78205.15,0.0,-1.0,0.0,0.0]
[1778956558706,50.67,78204.53,0.0,-1.0,0.0,0.0]
[1778956563741,50.67,78203.94,0.0,-1.0,0.0,0.0]
[1778956568779,50.67,78203.54,0.0,-1.0,0.0,0.0]
[1778956573811,50.67,78203.39,0.0,-1.0,0.0,0.0]
[1778956578846,50.67,78203.3,0.0,-1.0,0.0,0.0]
[1778956585477,50.67,78202.95,0.0,-1.0,0.0,0.0]
[1778956590929,50.67,78202.66,0.0,-1.0,0.0,0.0]
[1778956595966,50.67,78202.77,0.0,-1.0,0.0,0.0]
[1778956602008,50.67,78203.35,0.0,-1.0,0.0,0.0]
[1778956607043,50.67,78203.28,0.0,-1.0,0.0,0.0]
[1778956613085,50.67,78203.94,0.0,-1.0,0.0,0.0]
[1778956619128,50.67,78204.49,0.0,-1.0,0.0,0.0]
[1778956624163,50.67,78207.86,0.0,-1.0,0.0,0.0]
[1778956628191,50.67,78197.75,0.0,-1.0,0.0,0.0]
[1778956629198,50.67,78190.48,0.0,-1.0,0.0,0.0]
[1778956630207,50.67,78190.26,0.0,-1.0,0.0,0.0]
[1778956636247,50.67,78188.2,0.0,-1.0,0.0,0.0]
[1778956641282,50.67,78187.53,0.0,-1.0,0.0,0.0]
[1778956644303,50.67,78180.08,0.0,-1.0,0.0,0.0]
[1778956649338,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778956653369,50.67,78172.59,0.0,-1.0,0.0,0.0]
[1778956659411,50.67,78168.35,0.0,-1.0,0.0,0.0]
[1778956663442,50.67,78162.67,0.0,-1.0,0.0,0.0]
[1778956665455,50.67,78157.37,0.0,-1.0,0.0,0.0]
[1778956670491,50.67,78155.38,0.0,-1.0,0.0,0.0]
[1778956676137,50.67,78154.81,0.0,-1.0,0.0,0.0]
[1778956682575,50.67,78153.95,0.0,-1.0,0.0,0.0]
[1778956685596,50.67,78159.65,0.0,-1.0,0.0,0.0]
[1778956686603,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778956687610,50.67,78166.27,0.0,-1.0,0.0,0.0]
[1778956694660,50.67,78167.47,0.0,-1.0,0.0,0.0]
[1778956700701,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778956705738,50.67,78173.33,0.0,-1.0,0.0,0.0]
[1778956709764,50.67,78179.03,0.0,-1.0,0.0,0.0]
[1778956713791,50.67,78182.04,0.0,-1.0,0.0,0.0]
[1778956721848,50.67,78179.09,0.0,-1.0,0.0,0.0]
[1778956726882,50.67,78181.3,0.0,-1.0,0.0,0.0]
[1778956731918,50.67,78184.67,0.0,-1.0,0.0,0.0]
[1778956736954,50.67,78184.77,0.0,-1.0,0.0,0.0]
[1778956741988,50.67,78185.94,0.0,-1.0,0.0,0.0]
[1778956747022,50.67,78186.58,0.0,-1.0,0.0,0.0]
[1778956752057,50.67,78187.21,0.0,-1.0,0.0,0.0]
[1778956757093,50.67,78187.83,0.0,-1.0,0.0,0.0]
[1778956762128,50.67,78188.22,0.0,-1.0,0.0,0.0]
[1778956767167,50.67,78188.53,0.0,-1.0,0.0,0.0]
[1778956771191,50.67,78179.58,0.0,-1.0,0.0,0.0]
[1778956772198,50.67,78173.61,0.0,-1.0,0.0,0.0]
[1778956777233,50.67,78172.38,0.0,-1.0,0.0,0.0]
[1778956782268,50.67,78174.63,0.0,-1.0,0.0,0.0]
[1778956790323,50.67,78174.49,0.0,-1.0,0.0,0.0]
[1778956795359,50.67,78174.65,0.0,-1.0,0.0,0.0]
[1778956800394,50.67,78174.26,0.0,-1.0,0.0,0.0]
[1778956803416,50.67,78181.92,0.0,-1.0,0.0,0.0]
[1778956808451,50.67,78182.1,0.0,-1.0,0.0,0.0]
[1778956813486,50.67,78184.99,0.0,-1.0,0.0,0.0]
[1778956818526,50.67,78185.06,0.0,-1.0,0.0,0.0]
[1778956823557,50.67,78185.01,0.0,-1.0,0.0,0.0]
[1778956828594,50.67,78182.61,0.0,-1.0,0.0,0.0]
[1778956833630,50.67,78180.38,0.0,-1.0,0.0,0.0]
[1778956838661,50.67,78176.44,0.0,-1.0,0.0,0.0]
[1778956842689,50.67,78168.97,0.0,-1.0,0.0,0.0]
[1778956843741,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778956845756,50.67,78160.64,0.0,-1.0,0.0,0.0]
[1778956850790,50.67,78157.01,0.0,-1.0,0.0,0.0]
[1778956855824,50.67,78156.26,0.0,-1.0,0.0,0.0]
[1778956860869,50.67,78157.27,0.0,-1.0,0.0,0.0]
[1778956861879,50.67,78162.95,0.0,-1.0,0.0,0.0]
[1778956862881,50.67,78164.65,0.0,-1.0,0.0,0.0]
[1778956867917,50.67,78163.46,0.0,-1.0,0.0,0.0]
[1778956872954,50.67,78162.63,0.0,-1.0,0.0,0.0]
[1778956877989,50.67,78166.22,0.0,-1.0,0.0,0.0]
[1778956883023,50.67,78164.82,0.0,-1.0,0.0,0.0]
[1778956888059,50.67,78163.53,0.0,-1.0,0.0,0.0]
[1778956893094,50.67,78162.54,0.0,-1.0,0.0,0.0]
[1778956898127,50.67,78161.76,0.0,-1.0,0.0,0.0]
[1778956903163,50.67,78161.23,0.0,-1.0,0.0,0.0]
[1778956914811,50.67,78159.74,0.0,-1.0,0.0,0.0]
[1778956920282,50.67,78159.41,0.0,-1.0,0.0,0.0]
[1778956926324,50.67,78160.23,0.0,-1.0,0.0,0.0]
[1778956931358,50.67,78159.34,0.0,-1.0,0.0,0.0]
[1778956936393,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778956942435,50.67,78159.27,0.0,-1.0,0.0,0.0]
[1778956947471,50.67,78161.06,0.0,-1.0,0.0,0.0]
[1778956952507,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778956957540,50.67,78164.88,0.0,-1.0,0.0,0.0]
[1778956962576,50.67,78164.34,0.0,-1.0,0.0,0.0]
[1778956967611,50.67,78164.32,0.0,-1.0,0.0,0.0]
[1778956972647,50.67,78169.52,0.0,-1.0,0.0,0.0]
[1778956976679,50.67,78171.94,0.0,-1.0,0.0,0.0]
[1778956981711,50.67,78170.45,0.0,-1.0,0.0,0.0]
[1778956987751,50.67,78170.25,0.0,-1.0,0.0,0.0]
[1778956997820,50.67,78169.53,0.0,-1.0,0.0,0.0]
[1778957002856,50.67,78174.97,0.0,-1.0,0.0,0.0]
[1778957007891,50.67,78174.52,0.0,-1.0,0.0,0.0]
[1778957012927,50.67,78173.01,0.0,-1.0,0.0,0.0]
[1778957015955,50.67,78195.6,0.0,-1.0,0.0,0.0]
[1778957016961,50.67,78211.65,0.0,-1.0,0.0,0.0]
[1778957017965,50.67,78225.05,0.0,-1.0,0.0,0.0]
[1778957018972,50.67,78230.54,0.0,-1.0,0.0,0.0]
[1778957019979,50.67,78231.12,0.0,-1.0,0.0,0.0]
[1778957025014,50.67,78231.1,0.0,-1.0,0.0,0.0]
[1778957030053,50.67,78229.54,0.0,-1.0,0.0,0.0]
[1778957037099,50.67,78229.68,0.0,-1.0,0.0,0.0]
[1778957042134,50.67,78226.67,0.0,-1.0,0.0,0.0]
[1778957047169,50.67,78229.33,0.0,-1.0,0.0,0.0]
[1778957052204,50.67,78231.92,0.0,-1.0,0.0,0.0]
[1778957058246,50.67,78232.93,0.0,-1.0,0.0,0.0]
[1778957063282,50.67,78234.33,0.0,-1.0,0.0,0.0]
[1778957064859,50.67,78223.46,0.0,-1.0,0.0,0.0]
[1778957066302,50.67,78222.38,0.0,-1.0,0.0,0.0]
[1778957071338,50.67,78219.52,0.0,-1.0,0.0,0.0]
[1778957076373,50.67,78220.98,0.0,-1.0,0.0,0.0]
[1778957081408,50.67,78219.81,0.0,-1.0,0.0,0.0]
[1778957089464,50.67,78219.68,0.0,-1.0,0.0,0.0]
[1778957095069,50.67,78218.25,0.0,-1.0,0.0,0.0]
[1778957100541,50.67,78217.91,0.0,-1.0,0.0,0.0]
[1778957104569,50.67,78210.69,0.0,-1.0,0.0,0.0]
[1778957109605,50.67,78210.24,0.0,-1.0,0.0,0.0]
[1778957121685,50.67,78211.96,0.0,-1.0,0.0,0.0]
[1778957130756,50.67,78211.48,0.0,-1.0,0.0,0.0]
[1778957135791,50.67,78211.98,0.0,-1.0,0.0,0.0]
[1778957140826,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778957145862,50.67,78212.09,0.0,-1.0,0.0,0.0]
[1778957150897,50.67,78212.16,0.0,-1.0,0.0,0.0]
[1778957155931,50.67,78212.16,0.0,-1.0,0.0,0.0]
[1778957160967,50.67,78212.42,0.0,-1.0,0.0,0.0]
[1778957166002,50.67,78212.51,0.0,-1.0,0.0,0.0]
[1778957171038,50.67,78212.43,0.0,-1.0,0.0,0.0]
[1778957176073,50.67,78212.47,0.0,-1.0,0.0,0.0]
[1778957181109,50.67,78212.26,0.0,-1.0,0.0,0.0]
[1778957187150,50.67,78210.53,0.0,-1.0,0.0,0.0]
[1778957192187,50.67,78210.72,0.0,-1.0,0.0,0.0]
[1778957197220,50.67,78210.7,0.0,-1.0,0.0,0.0]
[1778957202258,50.67,78211.23,0.0,-1.0,0.0,0.0]
[1778957207291,50.67,78211.54,0.0,-1.0,0.0,0.0]
[1778957212325,50.67,78211.56,0.0,-1.0,0.0,0.0]
[1778957217944,50.67,78212.64,0.0,-1.0,0.0,0.0]
[1778957223404,50.67,78215.35,0.0,-1.0,0.0,0.0]
[1778957228438,50.67,78215.06,0.0,-1.0,0.0,0.0]
[1778957233473,50.67,78214.87,0.0,-1.0,0.0,0.0]
[1778957240522,50.67,78214.55,0.0,-1.0,0.0,0.0]
[1778957245556,50.67,78216.07,0.0,-1.0,0.0,0.0]
[1778957250592,50.67,78216.0,0.0,-1.0,0.0,0.0]
[1778957255628,50.67,78216.86,0.0,-1.0,0.0,0.0]
[1778957260663,50.67,78217.08,0.0,-1.0,0.0,0.0]
[1778957265697,50.67,78216.54,0.0,-1.0,0.0,0.0]
[1778957270733,50.67,78212.6,0.0,-1.0,0.0,0.0]
[1778957275768,50.67,78212.96,0.0,-1.0,0.0,0.0]
[1778957280803,50.67,78214.15,0.0,-1.0,0.0,0.0]
[1778957285837,50.67,78214.71,0.0,-1.0,0.0,0.0]
[1778957289866,50.67,78220.31,0.0,-1.0,0.0,0.0]
[1778957290873,50.67,78224.45,0.0,-1.0,0.0,0.0]
[1778957292467,50.67,78225.39,0.0,-1.0,0.0,0.0]
[1778957297922,50.67,78226.19,0.0,-1.0,0.0,0.0]
[1778957302957,50.67,78225.76,0.0,-1.0,0.0,0.0]
[1778957307994,50.67,78225.46,0.0,-1.0,0.0,0.0]
[1778957313031,50.67,78225.99,0.0,-1.0,0.0,0.0]
[1778957318067,50.67,78225.35,0.0,-1.0,0.0,0.0]
[1778957327128,50.67,78228.38,0.0,-1.0,0.0,0.0]
[1778957332164,50.67,78229.21,0.0,-1.0,0.0,0.0]
[1778957341227,50.67,78229.82,0.0,-1.0,0.0,0.0]
[1778957346261,50.67,78234.56,0.0,-1.0,0.0,0.0]
[1778957351298,50.67,78232.43,0.0,-1.0,0.0,0.0]
[1778957353312,50.67,78224.49,0.0,-1.0,0.0,0.0]
[1778957357340,50.67,78223.19,0.0,-1.0,0.0,0.0]
[1778957362375,50.67,78223.4,0.0,-1.0,0.0,0.0]
[1778957367410,50.67,78224.34,0.0,-1.0,0.0,0.0]
[1778957372445,50.67,78226.68,0.0,-1.0,0.0,0.0]
[1778957377481,50.67,78226.14,0.0,-1.0,0.0,0.0]
[1778957383103,50.67,78226.27,0.0,-1.0,0.0,0.0]
[1778957388560,50.67,78225.24,0.0,-1.0,0.0,0.0]
[1778957391582,50.67,78217.54,0.0,-1.0,0.0,0.0]
[1778957393175,50.67,78212.24,0.0,-1.0,0.0,0.0]
[1778957396618,50.67,78204.76,0.0,-1.0,0.0,0.0]
[1778957401652,50.67,78201.38,0.0,-1.0,0.0,0.0]
[1778957406688,50.67,78202.81,0.0,-1.0,0.0,0.0]
[1778957411722,50.67,78204.64,0.0,-1.0,0.0,0.0]
[1778957414743,50.67,78210.96,0.0,-1.0,0.0,0.0]
[1778957419778,50.67,78211.55,0.0,-1.0,0.0,0.0]
[1778957424814,50.67,78211.46,0.0,-1.0,0.0,0.0]
[1778957429848,50.67,78219.3,0.0,-1.0,0.0,0.0]
[1778957434883,50.67,78223.15,0.0,-1.0,0.0,0.0]
[1778957439921,50.67,78223.04,0.0,-1.0,0.0,0.0]
[1778957444955,50.67,78225.78,0.0,-1.0,0.0,0.0]
[1778957449990,50.67,78226.31,0.0,-1.0,0.0,0.0]
[1778957455025,50.67,78227.7,0.0,-1.0,0.0,0.0]
[1778957460061,50.67,78227.83,0.0,-1.0,0.0,0.0]
[1778957466102,50.67,78227.64,0.0,-1.0,0.0,0.0]
[1778957471137,50.67,78228.82,0.0,-1.0,0.0,0.0]
[1778957476172,50.67,78228.72,0.0,-1.0,0.0,0.0]
[1778957483815,50.67,78227.85,0.0,-1.0,0.0,0.0]
[1778957489265,50.67,78227.87,0.0,-1.0,0.0,0.0]
[1778957494301,50.67,78232.25,0.0,-1.0,0.0,0.0]
[1778957501350,50.67,78232.43,0.0,-1.0,0.0,0.0]
[1778957506385,50.67,78233.55,0.0,-1.0,0.0,0.0]
[1778957512428,50.67,78234.87,0.0,-1.0,0.0,0.0]
[1778957517464,50.67,78239.16,0.0,-1.0,0.0,0.0]
[1778957522498,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778957525518,50.67,78245.61,0.0,-1.0,0.0,0.0]
[1778957529548,50.67,78255.73,0.0,-1.0,0.0,0.0]
[1778957530555,50.67,78257.37,0.0,-1.0,0.0,0.0]
[1778957534583,50.67,78259.38,0.0,-1.0,0.0,0.0]
[1778957536596,50.67,78254.94,0.0,-1.0,0.0,0.0]
[1778957541631,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778957546666,50.67,78258.54,0.0,-1.0,0.0,0.0]
[1778957552304,50.67,78256.22,0.0,-1.0,0.0,0.0]
[1778957559758,50.67,78257.52,0.0,-1.0,0.0,0.0]
[1778957564791,50.67,78259.25,0.0,-1.0,0.0,0.0]
[1778957570833,50.67,78261.24,0.0,-1.0,0.0,0.0]
[1778957573855,50.67,78267.76,0.0,-1.0,0.0,0.0]
[1778957574862,50.67,78276.75,0.0,-1.0,0.0,0.0]
[1778957575871,50.67,78282.86,0.0,-1.0,0.0,0.0]
[1778957578890,50.67,78275.31,0.0,-1.0,0.0,0.0]
[1778957583925,50.67,78271.35,0.0,-1.0,0.0,0.0]
[1778957585939,50.67,78279.77,0.0,-1.0,0.0,0.0]
[1778957586946,50.67,78288.08,0.0,-1.0,0.0,0.0]
[1778957590975,50.67,78282.51,0.0,-1.0,0.0,0.0]
[1778957595004,50.67,78276.68,0.0,-1.0,0.0,0.0]
[1778957599031,50.67,78270.21,0.0,-1.0,0.0,0.0]
[1778957604066,50.67,78268.38,0.0,-1.0,0.0,0.0]
[1778957609101,50.67,78266.13,0.0,-1.0,0.0,0.0]
[1778957612123,50.67,78259.64,0.0,-1.0,0.0,0.0]
[1778957614135,50.67,78258.95,0.0,-1.0,0.0,0.0]
[1778957618164,50.67,78262.46,0.0,-1.0,0.0,0.0]
[1778957619171,50.67,78267.57,0.0,-1.0,0.0,0.0]
[1778957620178,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778957621185,50.67,78257.09,0.0,-1.0,0.0,0.0]
[1778957622191,50.67,78256.68,0.0,-1.0,0.0,0.0]
[1778957627227,50.67,78258.02,0.0,-1.0,0.0,0.0]
[1778957632262,50.67,78258.16,0.0,-1.0,0.0,0.0]
[1778957635283,50.67,78250.52,0.0,-1.0,0.0,0.0]
[1778957637300,50.67,78249.51,0.0,-1.0,0.0,0.0]
[1778957639311,50.67,78254.71,0.0,-1.0,0.0,0.0]
[1778957641325,50.67,78256.66,0.0,-1.0,0.0,0.0]
[1778957646360,50.67,78256.26,0.0,-1.0,0.0,0.0]
[1778957652402,50.67,78257.82,0.0,-1.0,0.0,0.0]
[1778957657438,50.67,78256.21,0.0,-1.0,0.0,0.0]
[1778957662476,50.67,78255.29,0.0,-1.0,0.0,0.0]
[1778957666501,50.67,78247.93,0.0,-1.0,0.0,0.0]
[1778957667506,50.67,78241.46,0.0,-1.0,0.0,0.0]
[1778957668514,50.67,78239.54,0.0,-1.0,0.0,0.0]
[1778957673551,50.67,78234.97,0.0,-1.0,0.0,0.0]
[1778957678584,50.67,78231.89,0.0,-1.0,0.0,0.0]
[1778957681606,50.67,78225.91,0.0,-1.0,0.0,0.0]
[1778957683619,50.67,78218.92,0.0,-1.0,0.0,0.0]
[1778957686641,50.67,78212.89,0.0,-1.0,0.0,0.0]
[1778957689662,50.67,78211.14,0.0,-1.0,0.0,0.0]
[1778957693692,50.67,78206.64,0.0,-1.0,0.0,0.0]
[1778957696711,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778957698724,50.67,78191.56,0.0,-1.0,0.0,0.0]
[1778957699732,50.67,78189.4,0.0,-1.0,0.0,0.0]
[1778957704767,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778957705774,50.67,78203.77,0.0,-1.0,0.0,0.0]
[1778957710810,50.67,78206.31,0.0,-1.0,0.0,0.0]
[1778957715844,50.67,78210.21,0.0,-1.0,0.0,0.0]
[1778957720881,50.67,78210.45,0.0,-1.0,0.0,0.0]
[1778957725913,50.67,78210.94,0.0,-1.0,0.0,0.0]
[1778957730953,50.67,78211.22,0.0,-1.0,0.0,0.0]
[1778957735990,50.67,78211.2,0.0,-1.0,0.0,0.0]
[1778957740021,50.67,78217.11,0.0,-1.0,0.0,0.0]
[1778957745053,50.67,78221.86,0.0,-1.0,0.0,0.0]
[1778957750088,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778957755122,50.67,78223.33,0.0,-1.0,0.0,0.0]
[1778957760158,50.67,78222.63,0.0,-1.0,0.0,0.0]
[1778957765196,50.67,78222.14,0.0,-1.0,0.0,0.0]
[1778957770234,50.67,78221.4,0.0,-1.0,0.0,0.0]
[1778957775267,50.67,78220.81,0.0,-1.0,0.0,0.0]
[1778957780306,50.67,78220.56,0.0,-1.0,0.0,0.0]
[1778957787355,50.67,78220.42,0.0,-1.0,0.0,0.0]
[1778957792391,50.67,78220.2,0.0,-1.0,0.0,0.0]
[1778957797426,50.67,78219.95,0.0,-1.0,0.0,0.0]
[1778957802461,50.67,78219.56,0.0,-1.0,0.0,0.0]
[1778957808503,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957813542,50.67,78221.97,0.0,-1.0,0.0,0.0]
[1778957818572,50.67,78222.06,0.0,-1.0,0.0,0.0]
[1778957823609,50.67,78213.43,0.0,-1.0,0.0,0.0]
[1778957824615,50.67,78207.94,0.0,-1.0,0.0,0.0]
[1778957825621,50.67,78203.81,0.0,-1.0,0.0,0.0]
[1778957827637,50.67,78202.29,0.0,-1.0,0.0,0.0]
[1778957832674,50.67,78205.94,0.0,-1.0,0.0,0.0]
[1778957839723,50.67,78205.9,0.0,-1.0,0.0,0.0]
[1778957844759,50.67,78204.73,0.0,-1.0,0.0,0.0]
[1778957849793,50.67,78201.75,0.0,-1.0,0.0,0.0]
[1778957854829,50.67,78202.81,0.0,-1.0,0.0,0.0]
[1778957859863,50.67,78202.29,0.0,-1.0,0.0,0.0]
[1778957864898,50.67,78202.19,0.0,-1.0,0.0,0.0]
[1778957869933,50.67,78196.68,0.0,-1.0,0.0,0.0]
[1778957872955,50.67,78202.29,0.0,-1.0,0.0,0.0]
[1778957877989,50.67,78202.37,0.0,-1.0,0.0,0.0]
[1778957883614,50.67,78197.49,0.0,-1.0,0.0,0.0]
[1778957889065,50.67,78198.9,0.0,-1.0,0.0,0.0]
[1778957895107,50.67,78200.05,0.0,-1.0,0.0,0.0]
[1778957900143,50.67,78199.75,0.0,-1.0,0.0,0.0]
[1778957905177,50.67,78198.9,0.0,-1.0,0.0,0.0]
[1778957910212,50.67,78198.81,0.0,-1.0,0.0,0.0]
[1778957915248,50.67,78199.59,0.0,-1.0,0.0,0.0]
[1778957920282,50.67,78199.98,0.0,-1.0,0.0,0.0]
[1778957925318,50.67,78200.56,0.0,-1.0,0.0,0.0]
[1778957930354,50.67,78201.23,0.0,-1.0,0.0,0.0]
[1778957935389,50.67,78204.36,0.0,-1.0,0.0,0.0]
[1778957944041,50.67,78203.19,0.0,-1.0,0.0,0.0]
[1778957949487,50.67,78203.56,0.0,-1.0,0.0,0.0]
[1778957956536,50.67,78203.83,0.0,-1.0,0.0,0.0]
[1778957963586,50.67,78203.72,0.0,-1.0,0.0,0.0]
[1778957970636,50.67,78203.13,0.0,-1.0,0.0,0.0]
[1778957976677,50.67,78203.46,0.0,-1.0,0.0,0.0]
[1778957981717,50.67,78203.02,0.0,-1.0,0.0,0.0]
[1778957986752,50.67,78203.14,0.0,-1.0,0.0,0.0]
[1778957991789,50.67,78202.57,0.0,-1.0,0.0,0.0]
[1778957996823,50.67,78202.72,0.0,-1.0,0.0,0.0]
[1778958001859,50.67,78202.46,0.0,-1.0,0.0,0.0]
[1778958003872,50.67,78209.35,0.0,-1.0,0.0,0.0]
[1778958004879,50.67,78210.83,0.0,-1.0,0.0,0.0]
[1778958009914,50.67,78210.65,0.0,-1.0,0.0,0.0]
[1778958014954,50.67,78210.27,0.0,-1.0,0.0,0.0]
[1778958019986,50.67,78209.13,0.0,-1.0,0.0,0.0]
[1778958025023,50.67,78208.45,0.0,-1.0,0.0,0.0]
[1778958030057,50.67,78207.7,0.0,-1.0,0.0,0.0]
[1778958035092,50.67,78207.11,0.0,-1.0,0.0,0.0]
[1778958040129,50.67,78206.82,0.0,-1.0,0.0,0.0]
[1778958045162,50.67,78206.0,0.0,-1.0,0.0,0.0]
[1778958048183,50.67,78200.99,0.0,-1.0,0.0,0.0]
[1778958053219,50.67,78202.09,0.0,-1.0,0.0,0.0]
[1778958058253,50.67,78202.63,0.0,-1.0,0.0,0.0]
[1778958063309,50.67,78203.67,0.0,-1.0,0.0,0.0]
[1778958065323,50.67,78208.77,0.0,-1.0,0.0,0.0]
[1778958071937,50.67,78207.98,0.0,-1.0,0.0,0.0]
[1778958078415,50.67,78208.99,0.0,-1.0,0.0,0.0]
[1778958083449,50.67,78210.28,0.0,-1.0,0.0,0.0]
[1778958088484,50.67,78205.76,0.0,-1.0,0.0,0.0]
[1778958096540,50.67,78202.93,0.0,-1.0,0.0,0.0]
[1778958102153,50.67,78203.13,0.0,-1.0,0.0,0.0]
[1778958109630,50.67,78203.66,0.0,-1.0,0.0,0.0]
[1778958114666,50.67,78204.22,0.0,-1.0,0.0,0.0]
[1778958120708,50.67,78204.83,0.0,-1.0,0.0,0.0]
[1778958126750,50.67,78204.85,0.0,-1.0,0.0,0.0]
[1778958131788,50.67,78205.35,0.0,-1.0,0.0,0.0]
[1778958136820,50.67,78202.8,0.0,-1.0,0.0,0.0]
[1778958140849,50.67,78197.01,0.0,-1.0,0.0,0.0]
[1778958149911,50.67,78195.62,0.0,-1.0,0.0,0.0]
[1778958154947,50.67,78196.62,0.0,-1.0,0.0,0.0]
[1778958161996,50.67,78196.57,0.0,-1.0,0.0,0.0]
[1778958167034,50.67,78186.1,0.0,-1.0,0.0,0.0]
[1778958168042,50.67,78181.95,0.0,-1.0,0.0,0.0]
[1778958170056,50.67,78178.98,0.0,-1.0,0.0,0.0]
[1778958176098,50.67,78174.09,0.0,-1.0,0.0,0.0]
[1778958182141,50.67,78172.5,0.0,-1.0,0.0,0.0]
[1778958187185,50.67,78167.88,0.0,-1.0,0.0,0.0]
[1778958192222,50.67,78167.9,0.0,-1.0,0.0,0.0]
[1778958197257,50.67,78168.82,0.0,-1.0,0.0,0.0]
[1778958202292,50.67,78171.75,0.0,-1.0,0.0,0.0]
[1778958203298,50.67,78176.9,0.0,-1.0,0.0,0.0]
[1778958204306,50.67,78177.34,0.0,-1.0,0.0,0.0]
[1778958209347,50.67,78184.51,0.0,-1.0,0.0,0.0]
[1778958210354,50.67,78184.48,0.0,-1.0,0.0,0.0]
[1778958215389,50.67,78188.43,0.0,-1.0,0.0,0.0]
[1778958220424,50.67,78192.22,0.0,-1.0,0.0,0.0]
[1778958225459,50.67,78193.49,0.0,-1.0,0.0,0.0]
[1778958230495,50.67,78199.58,0.0,-1.0,0.0,0.0]
[1778958236536,50.67,78200.26,0.0,-1.0,0.0,0.0]
[1778958242130,50.67,78203.5,0.0,-1.0,0.0,0.0]
[1778958243585,50.67,78208.2,0.0,-1.0,0.0,0.0]
[1778958244592,50.67,78213.87,0.0,-1.0,0.0,0.0]
[1778958249627,50.67,78218.44,0.0,-1.0,0.0,0.0]
[1778958254662,50.67,78218.51,0.0,-1.0,0.0,0.0]
[1778958259697,50.67,78218.35,0.0,-1.0,0.0,0.0]
[1778958266746,50.67,78220.45,0.0,-1.0,0.0,0.0]
[1778958269767,50.67,78214.66,0.0,-1.0,0.0,0.0]
[1778958274802,50.67,78215.46,0.0,-1.0,0.0,0.0]
[1778958279837,50.67,78219.28,0.0,-1.0,0.0,0.0]
[1778958284872,50.67,78219.06,0.0,-1.0,0.0,0.0]
[1778958289907,50.67,78218.97,0.0,-1.0,0.0,0.0]
[1778958295949,50.67,78218.98,0.0,-1.0,0.0,0.0]
[1778958300984,50.67,78216.24,0.0,-1.0,0.0,0.0]
[1778958308049,50.67,78216.16,0.0,-1.0,0.0,0.0]
[1778958320117,50.67,78216.69,0.0,-1.0,0.0,0.0]
[1778958329180,50.67,78217.67,0.0,-1.0,0.0,0.0]
[1778958340254,50.67,78217.82,0.0,-1.0,0.0,0.0]
[1778958347306,50.67,78218.2,0.0,-1.0,0.0,0.0]
[1778958352912,50.67,78218.42,0.0,-1.0,0.0,0.0]
[1778958358383,50.67,78219.39,0.0,-1.0,0.0,0.0]
[1778958363418,50.67,78221.35,0.0,-1.0,0.0,0.0]
[1778958368458,50.67,78221.03,0.0,-1.0,0.0,0.0]
[1778958373491,50.67,78219.93,0.0,-1.0,0.0,0.0]
[1778958379533,50.67,78219.92,0.0,-1.0,0.0,0.0]
[1778958386582,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778958393195,50.67,78219.54,0.0,-1.0,0.0,0.0]
[1778958398666,50.67,78219.53,0.0,-1.0,0.0,0.0]
[1778958403701,50.67,78219.38,0.0,-1.0,0.0,0.0]
[1778958408736,50.67,78219.69,0.0,-1.0,0.0,0.0]
[1778958413772,50.67,78219.41,0.0,-1.0,0.0,0.0]
[1778958418806,50.67,78219.38,0.0,-1.0,0.0,0.0]
[1778958427871,50.67,78219.32,0.0,-1.0,0.0,0.0]
[1778958432471,50.67,78227.4,0.0,-1.0,0.0,0.0]
[1778958433914,50.67,78229.45,0.0,-1.0,0.0,0.0]
[1778958437941,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778958438948,50.67,78219.32,0.0,-1.0,0.0,0.0]
[1778958439955,50.67,78219.21,0.0,-1.0,0.0,0.0]
[1778958445003,50.67,78224.36,0.0,-1.0,0.0,0.0]
[1778958450025,50.67,78224.38,0.0,-1.0,0.0,0.0]
[1778958456067,50.67,78223.58,0.0,-1.0,0.0,0.0]
[1778958461102,50.67,78222.13,0.0,-1.0,0.0,0.0]
[1778958466137,50.67,78222.66,0.0,-1.0,0.0,0.0]
[1778958471172,50.67,78222.44,0.0,-1.0,0.0,0.0]
[1778958476207,50.67,78222.24,0.0,-1.0,0.0,0.0]
[1778958481242,50.67,78223.38,0.0,-1.0,0.0,0.0]
[1778958486277,50.67,78219.64,0.0,-1.0,0.0,0.0]
[1778958491888,50.67,78219.28,0.0,-1.0,0.0,0.0]
[1778958498362,50.67,78220.2,0.0,-1.0,0.0,0.0]
[1778958503397,50.67,78216.51,0.0,-1.0,0.0,0.0]
[1778958508432,50.67,78215.32,0.0,-1.0,0.0,0.0]
[1778958513468,50.67,78217.88,0.0,-1.0,0.0,0.0]
[1778958515481,50.67,78221.57,0.0,-1.0,0.0,0.0]
[1778958520519,50.67,78221.57,0.0,-1.0,0.0,0.0]
[1778958525553,50.67,78222.62,0.0,-1.0,0.0,0.0]
[1778958530587,50.67,78222.27,0.0,-1.0,0.0,0.0]
[1778958535623,50.67,78222.61,0.0,-1.0,0.0,0.0]
[1778958540662,50.67,78222.19,0.0,-1.0,0.0,0.0]
[1778958545693,50.67,78220.39,0.0,-1.0,0.0,0.0]
[1778958548714,50.67,78214.76,0.0,-1.0,0.0,0.0]
[1778958553748,50.67,78214.89,0.0,-1.0,0.0,0.0]
[1778958558787,50.67,78214.67,0.0,-1.0,0.0,0.0]
[1778958563822,50.67,78214.85,0.0,-1.0,0.0,0.0]
[1778958569863,50.67,78215.23,0.0,-1.0,0.0,0.0]
[1778958574899,50.67,78215.29,0.0,-1.0,0.0,0.0]
[1778958581947,50.67,78215.3,0.0,-1.0,0.0,0.0]
[1778958588996,50.67,78215.45,0.0,-1.0,0.0,0.0]
[1778958595039,50.67,78214.94,0.0,-1.0,0.0,0.0]
[1778958598060,50.67,78207.27,0.0,-1.0,0.0,0.0]
[1778958603095,50.67,78204.08,0.0,-1.0,0.0,0.0]
[1778958609137,50.67,78204.7,0.0,-1.0,0.0,0.0]
[1778958614172,50.67,78205.43,0.0,-1.0,0.0,0.0]
[1778958622807,50.67,78205.95,0.0,-1.0,0.0,0.0]
[1778958628270,50.67,78205.88,0.0,-1.0,0.0,0.0]
[1778958633305,50.67,78208.94,0.0,-1.0,0.0,0.0]
[1778958639346,50.67,78209.27,0.0,-1.0,0.0,0.0]
[1778958645390,50.67,78209.62,0.0,-1.0,0.0,0.0]
[1778958650424,50.67,78209.47,0.0,-1.0,0.0,0.0]
[1778958655460,50.67,78208.62,0.0,-1.0,0.0,0.0]
[1778958663091,50.67,78207.32,0.0,-1.0,0.0,0.0]
[1778958673161,50.67,78207.93,0.0,-1.0,0.0,0.0]
[1778958680635,50.67,78203.35,0.0,-1.0,0.0,0.0]
[1778958685670,50.67,78202.55,0.0,-1.0,0.0,0.0]
[1778958690705,50.67,78201.07,0.0,-1.0,0.0,0.0]
[1778958695740,50.67,78200.06,0.0,-1.0,0.0,0.0]
[1778958700775,50.67,78194.2,0.0,-1.0,0.0,0.0]
[1778958701782,50.67,78186.98,0.0,-1.0,0.0,0.0]
[1778958702789,50.67,78187.45,0.0,-1.0,0.0,0.0]
[1778958707823,50.67,78187.1,0.0,-1.0,0.0,0.0]
[1778958712859,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778958718901,50.67,78186.12,0.0,-1.0,0.0,0.0]
[1778958722926,50.67,78192.67,0.0,-1.0,0.0,0.0]
[1778958723515,50.67,78193.09,0.0,-1.0,0.0,0.0]
[1778958728970,50.67,78192.98,0.0,-1.0,0.0,0.0]
[1778958734006,50.67,78191.68,0.0,-1.0,0.0,0.0]
[1778958739041,50.67,78191.39,0.0,-1.0,0.0,0.0]
[1778958744076,50.67,78190.63,0.0,-1.0,0.0,0.0]
[1778958750118,50.67,78190.22,0.0,-1.0,0.0,0.0]
[1778958755153,50.67,78188.75,0.0,-1.0,0.0,0.0]
[1778958762202,50.67,78187.88,0.0,-1.0,0.0,0.0]
[1778958767237,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778958772273,50.67,78188.24,0.0,-1.0,0.0,0.0]
[1778958777308,50.67,78187.78,0.0,-1.0,0.0,0.0]
[1778958782344,50.67,78187.29,0.0,-1.0,0.0,0.0]
[1778958787378,50.67,78186.97,0.0,-1.0,0.0,0.0]
[1778958792414,50.67,78186.88,0.0,-1.0,0.0,0.0]
[1778958794427,50.67,78192.3,0.0,-1.0,0.0,0.0]
[1778958802483,50.67,78194.23,0.0,-1.0,0.0,0.0]
[1778958811550,50.67,78199.58,0.0,-1.0,0.0,0.0]
[1778958816587,50.67,78202.71,0.0,-1.0,0.0,0.0]
[1778958821624,50.67,78205.9,0.0,-1.0,0.0,0.0]
[1778958826657,50.67,78207.39,0.0,-1.0,0.0,0.0]
[1778958831693,50.67,78209.25,0.0,-1.0,0.0,0.0]
[1778958836727,50.67,78210.02,0.0,-1.0,0.0,0.0]
[1778958841762,50.67,78210.75,0.0,-1.0,0.0,0.0]
[1778958846797,50.67,78211.38,0.0,-1.0,0.0,0.0]
[1778958852839,50.67,78213.98,0.0,-1.0,0.0,0.0]
[1778958857877,50.67,78215.61,0.0,-1.0,0.0,0.0]
[1778958862911,50.67,78216.54,0.0,-1.0,0.0,0.0]
[1778958867945,50.67,78215.8,0.0,-1.0,0.0,0.0]
[1778958872980,50.67,78215.99,0.0,-1.0,0.0,0.0]
[1778958878016,50.67,78215.66,0.0,-1.0,0.0,0.0]
[1778958884058,50.67,78215.43,0.0,-1.0,0.0,0.0]
[1778958890100,50.67,78215.57,0.0,-1.0,0.0,0.0]
[1778958896168,50.67,78215.72,0.0,-1.0,0.0,0.0]
[1778958901203,50.67,78212.87,0.0,-1.0,0.0,0.0]
[1778958907246,50.67,78214.39,0.0,-1.0,0.0,0.0]
[1778958912281,50.67,78216.06,0.0,-1.0,0.0,0.0]
[1778958917317,50.67,78215.99,0.0,-1.0,0.0,0.0]
[1778958922351,50.67,78216.22,0.0,-1.0,0.0,0.0]
[1778958927386,50.67,78216.39,0.0,-1.0,0.0,0.0]
[1778958933429,50.67,78216.3,0.0,-1.0,0.0,0.0]
[1778958939017,50.67,78216.28,0.0,-1.0,0.0,0.0]
[1778958944506,50.67,78216.11,0.0,-1.0,0.0,0.0]
[1778958949541,50.67,78216.89,0.0,-1.0,0.0,0.0]
[1778958951556,50.67,78223.28,0.0,-1.0,0.0,0.0]
[1778958956590,50.67,78222.8,0.0,-1.0,0.0,0.0]
[1778958962634,50.67,78222.88,0.0,-1.0,0.0,0.0]
[1778958967667,50.67,78222.77,0.0,-1.0,0.0,0.0]
[1778958975727,50.67,78223.12,0.0,-1.0,0.0,0.0]
[1778958980761,50.67,78222.87,0.0,-1.0,0.0,0.0]
[1778958985796,50.67,78223.42,0.0,-1.0,0.0,0.0]
[1778958990832,50.67,78223.37,0.0,-1.0,0.0,0.0]
[1778958995866,50.67,78223.22,0.0,-1.0,0.0,0.0]
[1778959000901,50.67,78223.72,0.0,-1.0,0.0,0.0]
[1778959007949,50.67,78223.95,0.0,-1.0,0.0,0.0]
[1778959012985,50.67,78223.51,0.0,-1.0,0.0,0.0]
[1778959020033,50.67,78221.29,0.0,-1.0,0.0,0.0]
[1778959029648,50.67,78220.51,0.0,-1.0,0.0,0.0]
[1778959035139,50.67,78220.33,0.0,-1.0,0.0,0.0]
[1778959040725,50.67,78220.05,0.0,-1.0,0.0,0.0]
[1778959049237,50.67,78220.05,0.0,-1.0,0.0,0.0]
[1778959054274,50.67,78220.24,0.0,-1.0,0.0,0.0]
[1778959060319,50.67,78220.32,0.0,-1.0,0.0,0.0]
[1778959065354,50.67,78219.98,0.0,-1.0,0.0,0.0]
[1778959067368,50.67,78212.31,0.0,-1.0,0.0,0.0]
[1778959072403,50.67,78210.34,0.0,-1.0,0.0,0.0]
[1778959077438,50.67,78211.06,0.0,-1.0,0.0,0.0]
[1778959082473,50.67,78212.44,0.0,-1.0,0.0,0.0]
[1778959087508,50.67,78212.76,0.0,-1.0,0.0,0.0]
[1778959096574,50.67,78212.85,0.0,-1.0,0.0,0.0]
[1778959098585,50.67,78222.33,0.0,-1.0,0.0,0.0]
[1778959099608,50.67,78226.69,0.0,-1.0,0.0,0.0]
[1778959100599,50.67,78226.45,0.0,-1.0,0.0,0.0]
[1778959105637,50.67,78224.66,0.0,-1.0,0.0,0.0]
[1778959107651,50.67,78218.91,0.0,-1.0,0.0,0.0]
[1778959112687,50.67,78219.06,0.0,-1.0,0.0,0.0]
[1778959117722,50.67,78215.67,0.0,-1.0,0.0,0.0]
[1778959122757,50.67,78217.01,0.0,-1.0,0.0,0.0]
[1778959127792,50.67,78217.21,0.0,-1.0,0.0,0.0]
[1778959132827,50.67,78217.61,0.0,-1.0,0.0,0.0]
[1778959137863,50.67,78217.9,0.0,-1.0,0.0,0.0]
[1778959142898,50.67,78218.15,0.0,-1.0,0.0,0.0]
[1778959148940,50.67,78218.2,0.0,-1.0,0.0,0.0]
[1778959153975,50.67,78218.07,0.0,-1.0,0.0,0.0]
[1778959160020,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778959165058,50.67,78217.26,0.0,-1.0,0.0,0.0]
[1778959168079,50.67,78223.56,0.0,-1.0,0.0,0.0]
[1778959169086,50.67,78227.26,0.0,-1.0,0.0,0.0]
[1778959175128,50.67,78225.34,0.0,-1.0,0.0,0.0]
[1778959180164,50.67,78224.75,0.0,-1.0,0.0,0.0]
[1778959185198,50.67,78226.99,0.0,-1.0,0.0,0.0]
[1778959190233,50.67,78226.95,0.0,-1.0,0.0,0.0]
[1778959195269,50.67,78226.31,0.0,-1.0,0.0,0.0]
[1778959200305,50.67,78226.19,0.0,-1.0,0.0,0.0]
[1778959205340,50.67,78225.63,0.0,-1.0,0.0,0.0]
[1778959210375,50.67,78225.55,0.0,-1.0,0.0,0.0]
[1778959215411,50.67,78225.61,0.0,-1.0,0.0,0.0]
[1778959220447,50.67,78225.49,0.0,-1.0,0.0,0.0]
[1778959226488,50.67,78225.42,0.0,-1.0,0.0,0.0]
[1778959231528,50.67,78225.92,0.0,-1.0,0.0,0.0]
[1778959237565,50.67,78226.15,0.0,-1.0,0.0,0.0]
[1778959243137,50.67,78226.12,0.0,-1.0,0.0,0.0]
[1778959248642,50.67,78226.59,0.0,-1.0,0.0,0.0]
[1778959253677,50.67,78226.76,0.0,-1.0,0.0,0.0]
[1778959259719,50.67,78227.08,0.0,-1.0,0.0,0.0]
[1778959264754,50.67,78227.54,0.0,-1.0,0.0,0.0]
[1778959273407,50.67,78223.96,0.0,-1.0,0.0,0.0]
[1778959283477,50.67,78224.51,0.0,-1.0,0.0,0.0]
[1778959293547,50.67,78224.58,0.0,-1.0,0.0,0.0]
[1778959299999,50.67,78224.91,0.0,-1.0,0.0,0.0]
[1778959307053,50.67,78224.71,0.0,-1.0,0.0,0.0]
[1778959308059,50.67,78219.41,0.0,-1.0,0.0,0.0]
[1778959309067,50.67,78214.61,0.0,-1.0,0.0,0.0]
[1778959310072,50.67,78214.62,0.0,-1.0,0.0,0.0]
[1778959316114,50.67,78214.37,0.0,-1.0,0.0,0.0]
[1778959322157,50.67,78214.12,0.0,-1.0,0.0,0.0]
[1778959327192,50.67,78212.46,0.0,-1.0,0.0,0.0]
[1778959332227,50.67,78213.4,0.0,-1.0,0.0,0.0]
[1778959342297,50.67,78212.92,0.0,-1.0,0.0,0.0]
[1778959347334,50.67,78213.48,0.0,-1.0,0.0,0.0]
[1778959352367,50.67,78211.18,0.0,-1.0,0.0,0.0]
[1778959357402,50.67,78211.39,0.0,-1.0,0.0,0.0]
[1778959362437,50.67,78211.27,0.0,-1.0,0.0,0.0]
[1778959368479,50.67,78211.13,0.0,-1.0,0.0,0.0]
[1778959373516,50.67,78211.95,0.0,-1.0,0.0,0.0]
[1778959378552,50.67,78211.25,0.0,-1.0,0.0,0.0]
[1778959381573,50.67,78205.06,0.0,-1.0,0.0,0.0]
[1778959382579,50.67,78197.75,0.0,-1.0,0.0,0.0]
[1778959383587,50.67,78196.59,0.0,-1.0,0.0,0.0]
[1778959388622,50.67,78194.58,0.0,-1.0,0.0,0.0]
[1778959394249,50.67,78194.67,0.0,-1.0,0.0,0.0]
[1778959400707,50.67,78194.92,0.0,-1.0,0.0,0.0]
[1778959405745,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778959411786,50.67,78190.04,0.0,-1.0,0.0,0.0]
[1778959416821,50.67,78189.11,0.0,-1.0,0.0,0.0]
[1778959422863,50.67,78191.99,0.0,-1.0,0.0,0.0]
[1778959427897,50.67,78195.67,0.0,-1.0,0.0,0.0]
[1778959429912,50.67,78201.46,0.0,-1.0,0.0,0.0]
[1778959434530,50.67,78204.49,0.0,-1.0,0.0,0.0]
[1778959440989,50.67,78204.91,0.0,-1.0,0.0,0.0]
[1778959446023,50.67,78205.61,0.0,-1.0,0.0,0.0]
[1778959451059,50.67,78207.01,0.0,-1.0,0.0,0.0]
[1778959456094,50.67,78207.56,0.0,-1.0,0.0,0.0]
[1778959461129,50.67,78208.06,0.0,-1.0,0.0,0.0]
[1778959466166,50.67,78207.99,0.0,-1.0,0.0,0.0]
[1778959471201,50.67,78207.78,0.0,-1.0,0.0,0.0]
[1778959477243,50.67,78208.31,0.0,-1.0,0.0,0.0]
[1778959482277,50.67,78211.53,0.0,-1.0,0.0,0.0]
[1778959487312,50.67,78211.63,0.0,-1.0,0.0,0.0]
[1778959489327,50.67,78217.57,0.0,-1.0,0.0,0.0]
[1778959490334,50.67,78222.62,0.0,-1.0,0.0,0.0]
[1778959491341,50.67,78222.76,0.0,-1.0,0.0,0.0]
[1778959498391,50.67,78223.05,0.0,-1.0,0.0,0.0]
[1778959503426,50.67,78222.03,0.0,-1.0,0.0,0.0]
[1778959508461,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778959514502,50.67,78221.88,0.0,-1.0,0.0,0.0]
[1778959519539,50.67,78222.32,0.0,-1.0,0.0,0.0]
[1778959524574,50.67,78222.12,0.0,-1.0,0.0,0.0]
[1778959529611,50.67,78222.03,0.0,-1.0,0.0,0.0]
[1778959534646,50.67,78222.06,0.0,-1.0,0.0,0.0]
[1778959540688,50.67,78221.95,0.0,-1.0,0.0,0.0]
[1778959550759,50.67,78221.7,0.0,-1.0,0.0,0.0]
[1778959555377,50.67,78227.21,0.0,-1.0,0.0,0.0]
[1778959562845,50.67,78227.7,0.0,-1.0,0.0,0.0]
[1778959567878,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778959575517,50.67,78228.87,0.0,-1.0,0.0,0.0]
[1778959580969,50.67,78228.63,0.0,-1.0,0.0,0.0]
[1778959586003,50.67,78228.46,0.0,-1.0,0.0,0.0]
[1778959592046,50.67,78228.52,0.0,-1.0,0.0,0.0]
[1778959599095,50.67,78229.25,0.0,-1.0,0.0,0.0]
[1778959604130,50.67,78230.45,0.0,-1.0,0.0,0.0]
[1778959610172,50.67,78230.33,0.0,-1.0,0.0,0.0]
[1778959615798,50.67,78229.84,0.0,-1.0,0.0,0.0]
[1778959621251,50.67,78229.88,0.0,-1.0,0.0,0.0]
[1778959626284,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778959631319,50.67,78232.23,0.0,-1.0,0.0,0.0]
[1778959636354,50.67,78235.99,0.0,-1.0,0.0,0.0]
[1778959641397,50.67,78237.43,0.0,-1.0,0.0,0.0]
[1778959647432,50.67,78237.72,0.0,-1.0,0.0,0.0]
[1778959652467,50.67,78238.4,0.0,-1.0,0.0,0.0]
[1778959657502,50.67,78241.41,0.0,-1.0,0.0,0.0]
[1778959663544,50.67,78241.45,0.0,-1.0,0.0,0.0]
[1778959668579,50.67,78240.93,0.0,-1.0,0.0,0.0]
[1778959673614,50.67,78240.94,0.0,-1.0,0.0,0.0]
[1778959680663,50.67,78240.66,0.0,-1.0,0.0,0.0]
[1778959685699,50.67,78239.72,0.0,-1.0,0.0,0.0]
[1778959690734,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778959696359,50.67,78239.11,0.0,-1.0,0.0,0.0]
[1778959704835,50.67,78239.2,0.0,-1.0,0.0,0.0]
[1778959709870,50.67,78239.77,0.0,-1.0,0.0,0.0]
[1778959715912,50.67,78239.91,0.0,-1.0,0.0,0.0]
[1778959720947,50.67,78239.34,0.0,-1.0,0.0,0.0]
[1778959725982,50.67,78239.49,0.0,-1.0,0.0,0.0]
[1778959734038,50.67,78239.46,0.0,-1.0,0.0,0.0]
[1778959740083,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778959745117,50.67,78239.24,0.0,-1.0,0.0,0.0]
[1778959750155,50.67,78239.72,0.0,-1.0,0.0,0.0]
[1778959752166,50.67,78244.81,0.0,-1.0,0.0,0.0]
[1778959757200,50.67,78247.2,0.0,-1.0,0.0,0.0]
[1778959759215,50.67,78252.85,0.0,-1.0,0.0,0.0]
[1778959760222,50.67,78258.32,0.0,-1.0,0.0,0.0]
[1778959764250,50.67,78263.71,0.0,-1.0,0.0,0.0]
[1778959769288,50.67,78260.28,0.0,-1.0,0.0,0.0]
[1778959774322,50.67,78263.58,0.0,-1.0,0.0,0.0]
[1778959779355,50.67,78264.17,0.0,-1.0,0.0,0.0]
[1778959785397,50.67,78264.66,0.0,-1.0,0.0,0.0]
[1778959786997,50.67,78254.17,0.0,-1.0,0.0,0.0]
[1778959788419,50.67,78253.1,0.0,-1.0,0.0,0.0]
[1778959793453,50.67,78251.58,0.0,-1.0,0.0,0.0]
[1778959798488,50.67,78249.75,0.0,-1.0,0.0,0.0]
[1778959804530,50.67,78248.66,0.0,-1.0,0.0,0.0]
[1778959809566,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778959811581,50.67,78242.93,0.0,-1.0,0.0,0.0]
[1778959813594,50.67,78240.71,0.0,-1.0,0.0,0.0]
[1778959820643,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778959827284,50.67,78239.67,0.0,-1.0,0.0,0.0]
[1778959832740,50.67,78239.67,0.0,-1.0,0.0,0.0]
[1778959837773,50.67,78239.38,0.0,-1.0,0.0,0.0]
[1778959843815,50.67,78238.86,0.0,-1.0,0.0,0.0]
[1778959853884,50.67,78238.99,0.0,-1.0,0.0,0.0]
[1778959859927,50.67,78239.11,0.0,-1.0,0.0,0.0]
[1778959867564,50.67,78239.46,0.0,-1.0,0.0,0.0]
[1778959873018,50.67,78238.14,0.0,-1.0,0.0,0.0]
[1778959880069,50.67,78237.86,0.0,-1.0,0.0,0.0]
[1778959885106,50.67,78237.07,0.0,-1.0,0.0,0.0]
[1778959890140,50.67,78241.12,0.0,-1.0,0.0,0.0]
[1778959892154,50.67,78245.47,0.0,-1.0,0.0,0.0]
[1778959897775,50.67,78243.3,0.0,-1.0,0.0,0.0]
[1778959903231,50.67,78244.22,0.0,-1.0,0.0,0.0]
[1778959909273,50.67,78244.24,0.0,-1.0,0.0,0.0]
[1778959917915,50.67,78244.33,0.0,-1.0,0.0,0.0]
[1778959927984,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778959933442,50.67,78244.41,0.0,-1.0,0.0,0.0]
[1778959938058,50.67,78236.33,0.0,-1.0,0.0,0.0]
[1778959939485,50.67,78233.54,0.0,-1.0,0.0,0.0]
[1778959948127,50.67,78232.39,0.0,-1.0,0.0,0.0]
[1778959953583,50.67,78231.87,0.0,-1.0,0.0,0.0]
[1778959958618,50.67,78234.69,0.0,-1.0,0.0,0.0]
[1778959964664,50.67,78234.55,0.0,-1.0,0.0,0.0]
[1778959970703,50.67,78234.26,0.0,-1.0,0.0,0.0]
[1778959977753,50.67,78234.09,0.0,-1.0,0.0,0.0]
[1778959982786,50.67,78233.66,0.0,-1.0,0.0,0.0]
[1778959987820,50.67,78233.68,0.0,-1.0,0.0,0.0]
[1778959993863,50.67,78233.08,0.0,-1.0,0.0,0.0]
[1778959999905,50.67,78232.76,0.0,-1.0,0.0,0.0]
[1778960008550,50.67,78231.85,0.0,-1.0,0.0,0.0]
[1778960014009,50.67,78230.69,0.0,-1.0,0.0,0.0]
[1778960019042,50.67,78230.52,0.0,-1.0,0.0,0.0]
[1778960024076,50.67,78229.31,0.0,-1.0,0.0,0.0]
[1778960029112,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778960034148,50.67,78225.2,0.0,-1.0,0.0,0.0]
[1778960039183,50.67,78223.68,0.0,-1.0,0.0,0.0]
[1778960044217,50.67,78221.05,0.0,-1.0,0.0,0.0]
[1778960049252,50.67,78219.69,0.0,-1.0,0.0,0.0]
[1778960058900,50.67,78219.52,0.0,-1.0,0.0,0.0]
[1778960066371,50.67,78218.48,0.0,-1.0,0.0,0.0]
[1778960071407,50.67,78218.56,0.0,-1.0,0.0,0.0]
[1778960076441,50.67,78221.37,0.0,-1.0,0.0,0.0]
[1778960081475,50.67,78222.37,0.0,-1.0,0.0,0.0]
[1778960086510,50.67,78224.19,0.0,-1.0,0.0,0.0]
[1778960091549,50.67,78225.02,0.0,-1.0,0.0,0.0]
[1778960095573,50.67,78233.64,0.0,-1.0,0.0,0.0]
[1778960099180,50.67,78245.59,0.0,-1.0,0.0,0.0]
[1778960105644,50.67,78247.67,0.0,-1.0,0.0,0.0]
[1778960111687,50.67,78248.58,0.0,-1.0,0.0,0.0]
[1778960114707,50.67,78253.6,0.0,-1.0,0.0,0.0]
[1778960119742,50.67,78253.5,0.0,-1.0,0.0,0.0]
[1778960123770,50.67,78261.07,0.0,-1.0,0.0,0.0]
[1778960125784,50.67,78263.01,0.0,-1.0,0.0,0.0]
[1778960130819,50.67,78265.73,0.0,-1.0,0.0,0.0]
[1778960133842,50.67,78256.98,0.0,-1.0,0.0,0.0]
[1778960135856,50.67,78253.52,0.0,-1.0,0.0,0.0]
[1778960137870,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778960138877,50.67,78245.64,0.0,-1.0,0.0,0.0]
[1778960143912,50.67,78244.6,0.0,-1.0,0.0,0.0]
[1778960148946,50.67,78243.04,0.0,-1.0,0.0,0.0]
[1778960153981,50.67,78242.49,0.0,-1.0,0.0,0.0]
[1778960159017,50.67,78241.46,0.0,-1.0,0.0,0.0]
[1778960164052,50.67,78240.91,0.0,-1.0,0.0,0.0]
[1778960169674,50.67,78240.17,0.0,-1.0,0.0,0.0]
[1778960177142,50.67,78241.1,0.0,-1.0,0.0,0.0]
[1778960182179,50.67,78240.64,0.0,-1.0,0.0,0.0]
[1778960184192,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778960187214,50.67,78241.12,0.0,-1.0,0.0,0.0]
[1778960192249,50.67,78242.98,0.0,-1.0,0.0,0.0]
[1778960197285,50.67,78244.14,0.0,-1.0,0.0,0.0]
[1778960202392,50.67,78245.37,0.0,-1.0,0.0,0.0]
[1778960208433,50.67,78246.57,0.0,-1.0,0.0,0.0]
[1778960213469,50.67,78247.64,0.0,-1.0,0.0,0.0]
[1778960218503,50.67,78249.42,0.0,-1.0,0.0,0.0]
[1778960223539,50.67,78249.81,0.0,-1.0,0.0,0.0]
[1778960228574,50.67,78250.91,0.0,-1.0,0.0,0.0]
[1778960232604,50.67,78260.27,0.0,-1.0,0.0,0.0]
[1778960238644,50.67,78261.55,0.0,-1.0,0.0,0.0]
[1778960243679,50.67,78261.21,0.0,-1.0,0.0,0.0]
[1778960248714,50.67,78262.77,0.0,-1.0,0.0,0.0]
[1778960253749,50.67,78262.65,0.0,-1.0,0.0,0.0]
[1778960260317,50.67,78261.49,0.0,-1.0,0.0,0.0]
[1778960265833,50.67,78257.98,0.0,-1.0,0.0,0.0]
[1778960270869,50.67,78258.59,0.0,-1.0,0.0,0.0]
[1778960275903,50.67,78260.16,0.0,-1.0,0.0,0.0]
[1778960280938,50.67,78260.46,0.0,-1.0,0.0,0.0]
[1778960285974,50.67,78260.08,0.0,-1.0,0.0,0.0]
[1778960291009,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778960296044,50.67,78258.95,0.0,-1.0,0.0,0.0]
[1778960301079,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778960303094,50.67,78264.37,0.0,-1.0,0.0,0.0]
[1778960308129,50.67,78263.09,0.0,-1.0,0.0,0.0]
[1778960313165,50.67,78263.59,0.0,-1.0,0.0,0.0]
[1778960318199,50.67,78263.02,0.0,-1.0,0.0,0.0]
[1778960323235,50.67,78263.43,0.0,-1.0,0.0,0.0]
[1778960329277,50.67,78262.72,0.0,-1.0,0.0,0.0]
[1778960336327,50.67,78262.61,0.0,-1.0,0.0,0.0]
[1778960341361,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778960343375,50.67,78254.91,0.0,-1.0,0.0,0.0]
[1778960349417,50.67,78255.78,0.0,-1.0,0.0,0.0]
[1778960354452,50.67,78256.29,0.0,-1.0,0.0,0.0]
[1778960359487,50.67,78256.74,0.0,-1.0,0.0,0.0]
[1778960366535,50.67,78256.94,0.0,-1.0,0.0,0.0]
[1778960371576,50.67,78257.42,0.0,-1.0,0.0,0.0]
[1778960376608,50.67,78257.28,0.0,-1.0,0.0,0.0]
[1778960386680,50.67,78257.28,0.0,-1.0,0.0,0.0]
[1778960391715,50.67,78256.54,0.0,-1.0,0.0,0.0]
[1778960396750,50.67,78256.18,0.0,-1.0,0.0,0.0]
[1778960401785,50.67,78255.92,0.0,-1.0,0.0,0.0]
[1778960406820,50.67,78254.71,0.0,-1.0,0.0,0.0]
[1778960411855,50.67,78254.76,0.0,-1.0,0.0,0.0]
[1778960417899,50.67,78254.67,0.0,-1.0,0.0,0.0]
[1778960418904,50.67,78249.53,0.0,-1.0,0.0,0.0]
[1778960423940,50.67,78245.25,0.0,-1.0,0.0,0.0]
[1778960428975,50.67,78244.47,0.0,-1.0,0.0,0.0]
[1778960437031,50.67,78242.8,0.0,-1.0,0.0,0.0]
[1778960442066,50.67,78239.42,0.0,-1.0,0.0,0.0]
[1778960447101,50.67,78240.66,0.0,-1.0,0.0,0.0]
[1778960452136,50.67,78239.02,0.0,-1.0,0.0,0.0]
[1778960457171,50.67,78238.81,0.0,-1.0,0.0,0.0]
[1778960463213,50.67,78239.91,0.0,-1.0,0.0,0.0]
[1778960471798,50.67,78238.86,0.0,-1.0,0.0,0.0]
[1778960478319,50.67,78239.24,0.0,-1.0,0.0,0.0]
[1778960483354,50.67,78238.9,0.0,-1.0,0.0,0.0]
[1778960487383,50.67,78233.82,0.0,-1.0,0.0,0.0]
[1778960493424,50.67,78233.59,0.0,-1.0,0.0,0.0]
[1778960502010,50.67,78234.46,0.0,-1.0,0.0,0.0]
[1778960507521,50.67,78235.08,0.0,-1.0,0.0,0.0]
[1778960512556,50.67,78232.66,0.0,-1.0,0.0,0.0]
[1778960517594,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778960522627,50.67,78237.43,0.0,-1.0,0.0,0.0]
[1778960527662,50.67,78238.47,0.0,-1.0,0.0,0.0]
[1778960532697,50.67,78238.1,0.0,-1.0,0.0,0.0]
[1778960537733,50.67,78238.77,0.0,-1.0,0.0,0.0]
[1778960542767,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778960547802,50.67,78239.53,0.0,-1.0,0.0,0.0]
[1778960552837,50.67,78238.48,0.0,-1.0,0.0,0.0]
[1778960557871,50.67,78237.7,0.0,-1.0,0.0,0.0]
[1778960566934,50.67,78237.81,0.0,-1.0,0.0,0.0]
[1778960572542,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778960578012,50.67,78237.57,0.0,-1.0,0.0,0.0]
[1778960583052,50.67,78237.44,0.0,-1.0,0.0,0.0]
[1778960588081,50.67,78237.2,0.0,-1.0,0.0,0.0]
[1778960595131,50.67,78237.25,0.0,-1.0,0.0,0.0]
[1778960602752,50.67,78236.57,0.0,-1.0,0.0,0.0]
[1778960608221,50.67,78236.26,0.0,-1.0,0.0,0.0]
[1778960617285,50.67,78236.37,0.0,-1.0,0.0,0.0]
[1778960622892,50.67,78236.71,0.0,-1.0,0.0,0.0]
[1778960628362,50.67,78237.13,0.0,-1.0,0.0,0.0]
[1778960633397,50.67,78237.24,0.0,-1.0,0.0,0.0]
[1778960638432,50.67,78237.73,0.0,-1.0,0.0,0.0]
[1778960643467,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778960649510,50.67,78237.6,0.0,-1.0,0.0,0.0]
[1778960658577,50.67,78237.79,0.0,-1.0,0.0,0.0]
[1778960668644,50.67,78237.75,0.0,-1.0,0.0,0.0]
[1778960673681,50.67,78237.41,0.0,-1.0,0.0,0.0]
[1778960678717,50.67,78236.08,0.0,-1.0,0.0,0.0]
[1778960683753,50.67,78236.57,0.0,-1.0,0.0,0.0]
[1778960688788,50.67,78237.18,0.0,-1.0,0.0,0.0]
[1778960693823,50.67,78237.19,0.0,-1.0,0.0,0.0]
[1778960698858,50.67,78236.97,0.0,-1.0,0.0,0.0]
[1778960703893,50.67,78237.63,0.0,-1.0,0.0,0.0]
[1778960708928,50.67,78239.49,0.0,-1.0,0.0,0.0]
[1778960714970,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778960720010,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778960725040,50.67,78239.18,0.0,-1.0,0.0,0.0]
[1778960730075,50.67,78238.17,0.0,-1.0,0.0,0.0]
[1778960735110,50.67,78239.82,0.0,-1.0,0.0,0.0]
[1778960740145,50.67,78240.38,0.0,-1.0,0.0,0.0]
[1778960747194,50.67,78240.34,0.0,-1.0,0.0,0.0]
[1778960752815,50.67,78235.8,0.0,-1.0,0.0,0.0]
[1778960758280,50.67,78234.63,0.0,-1.0,0.0,0.0]
[1778960764323,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778960769358,50.67,78234.74,0.0,-1.0,0.0,0.0]
[1778960774392,50.67,78233.15,0.0,-1.0,0.0,0.0]
[1778960779429,50.67,78233.94,0.0,-1.0,0.0,0.0]
[1778960784464,50.67,78232.96,0.0,-1.0,0.0,0.0]
[1778960789499,50.67,78232.99,0.0,-1.0,0.0,0.0]
[1778960794534,50.67,78232.14,0.0,-1.0,0.0,0.0]
[1778960799569,50.67,78230.92,0.0,-1.0,0.0,0.0]
[1778960804604,50.67,78231.04,0.0,-1.0,0.0,0.0]
[1778960811666,50.67,78231.77,0.0,-1.0,0.0,0.0]
[1778960817708,50.67,78232.62,0.0,-1.0,0.0,0.0]
[1778960822742,50.67,78232.84,0.0,-1.0,0.0,0.0]
[1778960826769,50.67,78237.89,0.0,-1.0,0.0,0.0]
[1778960832812,50.67,78237.95,0.0,-1.0,0.0,0.0]
[1778960837849,50.67,78238.42,0.0,-1.0,0.0,0.0]
[1778960842884,50.67,78239.21,0.0,-1.0,0.0,0.0]
[1778960847918,50.67,78241.01,0.0,-1.0,0.0,0.0]
[1778960852955,50.67,78240.41,0.0,-1.0,0.0,0.0]
[1778960857989,50.67,78240.11,0.0,-1.0,0.0,0.0]
[1778960863024,50.67,78239.76,0.0,-1.0,0.0,0.0]
[1778960868059,50.67,78239.24,0.0,-1.0,0.0,0.0]
[1778960873095,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778960878130,50.67,78239.55,0.0,-1.0,0.0,0.0]
[1778960884171,50.67,78239.5,0.0,-1.0,0.0,0.0]
[1778960889207,50.67,78239.13,0.0,-1.0,0.0,0.0]
[1778960894242,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778960899277,50.67,78238.56,0.0,-1.0,0.0,0.0]
[1778960904312,50.67,78241.81,0.0,-1.0,0.0,0.0]
[1778960909347,50.67,78245.76,0.0,-1.0,0.0,0.0]
[1778960914382,50.67,78244.89,0.0,-1.0,0.0,0.0]
[1778960919419,50.67,78244.95,0.0,-1.0,0.0,0.0]
[1778960928480,50.67,78244.5,0.0,-1.0,0.0,0.0]
[1778960933518,50.67,78245.2,0.0,-1.0,0.0,0.0]
[1778960935529,50.67,78257.42,0.0,-1.0,0.0,0.0]
[1778960936536,50.67,78259.62,0.0,-1.0,0.0,0.0]
[1778960938549,50.67,78265.12,0.0,-1.0,0.0,0.0]
[1778960941571,50.67,78267.47,0.0,-1.0,0.0,0.0]
[1778960946606,50.67,78270.66,0.0,-1.0,0.0,0.0]
[1778960953214,50.67,78269.21,0.0,-1.0,0.0,0.0]
[1778960958690,50.67,78268.5,0.0,-1.0,0.0,0.0]
[1778960964734,50.67,78267.87,0.0,-1.0,0.0,0.0]
[1778960969769,50.67,78266.41,0.0,-1.0,0.0,0.0]
[1778960974803,50.67,78266.08,0.0,-1.0,0.0,0.0]
[1778960975811,50.67,78259.54,0.0,-1.0,0.0,0.0]
[1778960978832,50.67,78258.95,0.0,-1.0,0.0,0.0]
[1778960983868,50.67,78259.59,0.0,-1.0,0.0,0.0]
[1778960988902,50.67,78260.14,0.0,-1.0,0.0,0.0]
[1778960993937,50.67,78260.6,0.0,-1.0,0.0,0.0]
[1778961001993,50.67,78259.56,0.0,-1.0,0.0,0.0]
[1778961007032,50.67,78264.45,0.0,-1.0,0.0,0.0]
[1778961012067,50.67,78265.67,0.0,-1.0,0.0,0.0]
[1778961017103,50.67,78265.87,0.0,-1.0,0.0,0.0]
[1778961022138,50.67,78265.31,0.0,-1.0,0.0,0.0]
[1778961027171,50.67,78265.24,0.0,-1.0,0.0,0.0]
[1778961032213,50.67,78264.39,0.0,-1.0,0.0,0.0]
[1778961037249,50.67,78264.11,0.0,-1.0,0.0,0.0]
[1778961042286,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778961047319,50.67,78266.42,0.0,-1.0,0.0,0.0]
[1778961052354,50.67,78265.28,0.0,-1.0,0.0,0.0]
[1778961057386,50.67,78264.61,0.0,-1.0,0.0,0.0]
[1778961062986,50.67,78264.09,0.0,-1.0,0.0,0.0]
[1778961068466,50.67,78264.3,0.0,-1.0,0.0,0.0]
[1778961073054,50.67,78256.3,0.0,-1.0,0.0,0.0]
[1778961073500,50.67,78256.3,0.0,-1.0,0.0,0.0]
[1778961074508,50.67,78251.32,0.0,-1.0,0.0,0.0]
[1778961075515,50.67,78246.48,0.0,-1.0,0.0,0.0]
[1778961080552,50.67,78248.52,0.0,-1.0,0.0,0.0]
[1778961083129,50.67,78236.63,0.0,-1.0,0.0,0.0]
[1778961083573,50.67,78236.63,0.0,-1.0,0.0,0.0]
[1778961088608,50.67,78241.33,0.0,-1.0,0.0,0.0]
[1778961093643,50.67,78242.73,0.0,-1.0,0.0,0.0]
[1778961098678,50.67,78244.67,0.0,-1.0,0.0,0.0]
[1778961110759,50.67,78245.11,0.0,-1.0,0.0,0.0]
[1778961117811,50.67,78245.82,0.0,-1.0,0.0,0.0]
[1778961123413,50.67,78243.38,0.0,-1.0,0.0,0.0]
[1778961127890,50.67,78238.59,0.0,-1.0,0.0,0.0]
[1778961133005,50.67,78238.86,0.0,-1.0,0.0,0.0]
[1778961138040,50.67,78240.48,0.0,-1.0,0.0,0.0]
[1778961143075,50.67,78241.13,0.0,-1.0,0.0,0.0]
[1778961148110,50.67,78240.79,0.0,-1.0,0.0,0.0]
[1778961153145,50.67,78241.96,0.0,-1.0,0.0,0.0]
[1778961158180,50.67,78241.52,0.0,-1.0,0.0,0.0]
[1778961163692,50.67,78242.61,0.0,-1.0,0.0,0.0]
[1778961170264,50.67,78242.82,0.0,-1.0,0.0,0.0]
[1778961178321,50.67,78242.99,0.0,-1.0,0.0,0.0]
[1778961183356,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778961189398,50.67,78238.29,0.0,-1.0,0.0,0.0]
[1778961194433,50.67,78237.9,0.0,-1.0,0.0,0.0]
[1778961200475,50.67,78237.94,0.0,-1.0,0.0,0.0]
[1778961205513,50.67,78235.72,0.0,-1.0,0.0,0.0]
[1778961210545,50.67,78229.35,0.0,-1.0,0.0,0.0]
[1778961215580,50.67,78228.34,0.0,-1.0,0.0,0.0]
[1778961221622,50.67,78225.93,0.0,-1.0,0.0,0.0]
[1778961226657,50.67,78225.65,0.0,-1.0,0.0,0.0]
[1778961231692,50.67,78219.09,0.0,-1.0,0.0,0.0]
[1778961232699,50.67,78211.47,0.0,-1.0,0.0,0.0]
[1778961234185,50.67,78206.03,0.0,-1.0,0.0,0.0]
[1778961239748,50.67,78205.57,0.0,-1.0,0.0,0.0]
[1778961244783,50.67,78200.75,0.0,-1.0,0.0,0.0]
[1778961246797,50.67,78195.31,0.0,-1.0,0.0,0.0]
[1778961251832,50.67,78195.1,0.0,-1.0,0.0,0.0]
[1778961256867,50.67,78194.94,0.0,-1.0,0.0,0.0]
[1778961261901,50.67,78193.51,0.0,-1.0,0.0,0.0]
[1778961266937,50.67,78193.66,0.0,-1.0,0.0,0.0]
[1778961271972,50.67,78194.27,0.0,-1.0,0.0,0.0]
[1778961277008,50.67,78192.82,0.0,-1.0,0.0,0.0]
[1778961282043,50.67,78196.14,0.0,-1.0,0.0,0.0]
[1778961284538,50.67,78202.0,0.0,-1.0,0.0,0.0]
[1778961288087,50.67,78206.62,0.0,-1.0,0.0,0.0]
[1778961291107,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778961292115,50.67,78216.51,0.0,-1.0,0.0,0.0]
[1778961297150,50.67,78220.1,0.0,-1.0,0.0,0.0]
[1778961298160,50.67,78229.43,0.0,-1.0,0.0,0.0]
[1778961299169,50.67,78239.94,0.0,-1.0,0.0,0.0]
[1778961300175,50.67,78244.53,0.0,-1.0,0.0,0.0]
[1778961301181,50.67,78243.58,0.0,-1.0,0.0,0.0]
[1778961304202,50.67,78237.9,0.0,-1.0,0.0,0.0]
[1778961309236,50.67,78238.51,0.0,-1.0,0.0,0.0]
[1778961314750,50.67,78239.0,0.0,-1.0,0.0,0.0]
[1778961320317,50.67,78239.0,0.0,-1.0,0.0,0.0]
[1778961325355,50.67,78232.2,0.0,-1.0,0.0,0.0]
[1778961330390,50.67,78229.73,0.0,-1.0,0.0,0.0]
[1778961335425,50.67,78229.73,0.0,-1.0,0.0,0.0]
[1778961340460,50.67,78229.88,0.0,-1.0,0.0,0.0]
[1778961346502,50.67,78229.99,0.0,-1.0,0.0,0.0]
[1778961351538,50.67,78230.13,0.0,-1.0,0.0,0.0]
[1778961356572,50.67,78229.97,0.0,-1.0,0.0,0.0]
[1778961361607,50.67,78231.75,0.0,-1.0,0.0,0.0]
[1778961366642,50.67,78232.91,0.0,-1.0,0.0,0.0]
[1778961371677,50.67,78232.64,0.0,-1.0,0.0,0.0]
[1778961376712,50.67,78233.52,0.0,-1.0,0.0,0.0]
[1778961381747,50.67,78233.83,0.0,-1.0,0.0,0.0]
[1778961386782,50.67,78234.07,0.0,-1.0,0.0,0.0]
[1778961393831,50.67,78235.65,0.0,-1.0,0.0,0.0]
[1778961398865,50.67,78236.9,0.0,-1.0,0.0,0.0]
[1778961403901,50.67,78236.56,0.0,-1.0,0.0,0.0]
[1778961408936,50.67,78235.97,0.0,-1.0,0.0,0.0]
[1778961413971,50.67,78236.65,0.0,-1.0,0.0,0.0]
[1778961419007,50.67,78236.62,0.0,-1.0,0.0,0.0]
[1778961424043,50.67,78230.06,0.0,-1.0,0.0,0.0]
[1778961425523,50.67,78227.31,0.0,-1.0,0.0,0.0]
[1778961431092,50.67,78227.61,0.0,-1.0,0.0,0.0]
[1778961436127,50.67,78228.62,0.0,-1.0,0.0,0.0]
[1778961441162,50.67,78224.9,0.0,-1.0,0.0,0.0]
[1778961446197,50.67,78221.12,0.0,-1.0,0.0,0.0]
[1778961451234,50.67,78218.34,0.0,-1.0,0.0,0.0]
[1778961456269,50.67,78216.42,0.0,-1.0,0.0,0.0]
[1778961461304,50.67,78216.01,0.0,-1.0,0.0,0.0]
[1778961466339,50.67,78215.71,0.0,-1.0,0.0,0.0]
[1778961471375,50.67,78214.53,0.0,-1.0,0.0,0.0]
[1778961476409,50.67,78213.01,0.0,-1.0,0.0,0.0]
[1778961481444,50.67,78211.47,0.0,-1.0,0.0,0.0]
[1778961487488,50.67,78210.89,0.0,-1.0,0.0,0.0]
[1778961492522,50.67,78210.05,0.0,-1.0,0.0,0.0]
[1778961497557,50.67,78209.51,0.0,-1.0,0.0,0.0]
[1778961502593,50.67,78208.94,0.0,-1.0,0.0,0.0]
[1778961507627,50.67,78208.72,0.0,-1.0,0.0,0.0]
[1778961512663,50.67,78208.31,0.0,-1.0,0.0,0.0]
[1778961517699,50.67,78208.13,0.0,-1.0,0.0,0.0]
[1778961522733,50.67,78207.58,0.0,-1.0,0.0,0.0]
[1778961527768,50.67,78207.45,0.0,-1.0,0.0,0.0]
[1778961532804,50.67,78207.36,0.0,-1.0,0.0,0.0]
[1778961537839,50.67,78206.69,0.0,-1.0,0.0,0.0]
[1778961542872,50.67,78206.71,0.0,-1.0,0.0,0.0]
[1778961544887,50.67,78212.14,0.0,-1.0,0.0,0.0]
[1778961545897,50.67,78215.35,0.0,-1.0,0.0,0.0]
[1778961552943,50.67,78215.36,0.0,-1.0,0.0,0.0]
[1778961557978,50.67,78220.83,0.0,-1.0,0.0,0.0]
[1778961563014,50.67,78222.62,0.0,-1.0,0.0,0.0]
[1778961568049,50.67,78224.54,0.0,-1.0,0.0,0.0]
[1778961576577,50.67,78227.18,0.0,-1.0,0.0,0.0]
[1778961582147,50.67,78228.78,0.0,-1.0,0.0,0.0]
[1778961588196,50.67,78230.1,0.0,-1.0,0.0,0.0]
[1778961593233,50.67,78231.42,0.0,-1.0,0.0,0.0]
[1778961599275,50.67,78231.78,0.0,-1.0,0.0,0.0]
[1778961603305,50.67,78236.79,0.0,-1.0,0.0,0.0]
[1778961604323,50.67,78241.9,0.0,-1.0,0.0,0.0]
[1778961605322,50.67,78243.45,0.0,-1.0,0.0,0.0]
[1778961606797,50.67,78250.69,0.0,-1.0,0.0,0.0]
[1778961607334,50.67,78250.69,0.0,-1.0,0.0,0.0]
[1778961611362,50.67,78244.77,0.0,-1.0,0.0,0.0]
[1778961612370,50.67,78238.25,0.0,-1.0,0.0,0.0]
[1778961613376,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961618413,50.67,78242.76,0.0,-1.0,0.0,0.0]
[1778961623448,50.67,78243.65,0.0,-1.0,0.0,0.0]
[1778961628483,50.67,78242.54,0.0,-1.0,0.0,0.0]
[1778961633520,50.67,78241.71,0.0,-1.0,0.0,0.0]
[1778961638554,50.67,78242.59,0.0,-1.0,0.0,0.0]
[1778961642581,50.67,78235.62,0.0,-1.0,0.0,0.0]
[1778961644595,50.67,78233.42,0.0,-1.0,0.0,0.0]
[1778961649630,50.67,78234.21,0.0,-1.0,0.0,0.0]
[1778961654667,50.67,78234.76,0.0,-1.0,0.0,0.0]
[1778961659702,50.67,78232.65,0.0,-1.0,0.0,0.0]
[1778961664734,50.67,78234.54,0.0,-1.0,0.0,0.0]
[1778961669770,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778961674805,50.67,78235.37,0.0,-1.0,0.0,0.0]
[1778961679839,50.67,78235.83,0.0,-1.0,0.0,0.0]
[1778961684878,50.67,78236.08,0.0,-1.0,0.0,0.0]
[1778961690920,50.67,78236.13,0.0,-1.0,0.0,0.0]
[1778961695954,50.67,78236.55,0.0,-1.0,0.0,0.0]
[1778961700990,50.67,78236.11,0.0,-1.0,0.0,0.0]
[1778961707507,50.67,78236.02,0.0,-1.0,0.0,0.0]
[1778961713071,50.67,78236.02,0.0,-1.0,0.0,0.0]
[1778961719116,50.67,78235.88,0.0,-1.0,0.0,0.0]
[1778961725158,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778961730193,50.67,78239.62,0.0,-1.0,0.0,0.0]
[1778961735229,50.67,78237.08,0.0,-1.0,0.0,0.0]
[1778961741271,50.67,78237.22,0.0,-1.0,0.0,0.0]
[1778961746306,50.67,78237.48,0.0,-1.0,0.0,0.0]
[1778961751342,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778961756377,50.67,78237.51,0.0,-1.0,0.0,0.0]
[1778961761411,50.67,78237.78,0.0,-1.0,0.0,0.0]
[1778961767929,50.67,78240.41,0.0,-1.0,0.0,0.0]
[1778961775510,50.67,78240.37,0.0,-1.0,0.0,0.0]
[1778961780545,50.67,78240.35,0.0,-1.0,0.0,0.0]
[1778961785581,50.67,78239.8,0.0,-1.0,0.0,0.0]
[1778961791622,50.67,78240.02,0.0,-1.0,0.0,0.0]
[1778961796657,50.67,78237.32,0.0,-1.0,0.0,0.0]
[1778961801692,50.67,78237.53,0.0,-1.0,0.0,0.0]
[1778961806732,50.67,78237.96,0.0,-1.0,0.0,0.0]
[1778961811767,50.67,78237.3,0.0,-1.0,0.0,0.0]
[1778961816802,50.67,78237.79,0.0,-1.0,0.0,0.0]
[1778961826869,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778961831907,50.67,78236.86,0.0,-1.0,0.0,0.0]
[1778961838422,50.67,78236.75,0.0,-1.0,0.0,0.0]
[1778961842988,50.67,78247.57,0.0,-1.0,0.0,0.0]
[1778961843996,50.67,78263.84,0.0,-1.0,0.0,0.0]
[1778961845006,50.67,78268.99,0.0,-1.0,0.0,0.0]
[1778961846009,50.67,78271.27,0.0,-1.0,0.0,0.0]
[1778961848495,50.67,78271.68,0.0,-1.0,0.0,0.0]
[1778961854065,50.67,78270.06,0.0,-1.0,0.0,0.0]
[1778961859106,50.67,78268.32,0.0,-1.0,0.0,0.0]
[1778961864135,50.67,78267.53,0.0,-1.0,0.0,0.0]
[1778961869171,50.67,78263.78,0.0,-1.0,0.0,0.0]
[1778961874205,50.67,78264.06,0.0,-1.0,0.0,0.0]
[1778961879240,50.67,78263.87,0.0,-1.0,0.0,0.0]
[1778961884275,50.67,78263.63,0.0,-1.0,0.0,0.0]
[1778961893338,50.67,78263.49,0.0,-1.0,0.0,0.0]
[1778961898852,50.67,78263.25,0.0,-1.0,0.0,0.0]
[1778961906430,50.67,78261.15,0.0,-1.0,0.0,0.0]
[1778961914484,50.67,78260.56,0.0,-1.0,0.0,0.0]
[1778961918992,50.67,78247.41,0.0,-1.0,0.0,0.0]
[1778961920527,50.67,78246.83,0.0,-1.0,0.0,0.0]
[1778961927576,50.67,78245.51,0.0,-1.0,0.0,0.0]
[1778961931604,50.67,78248.21,0.0,-1.0,0.0,0.0]
[1778961936639,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778961941674,50.67,78245.98,0.0,-1.0,0.0,0.0]
[1778961949206,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778961954765,50.67,78243.06,0.0,-1.0,0.0,0.0]
[1778961960807,50.67,78242.89,0.0,-1.0,0.0,0.0]
[1778961965842,50.67,78242.42,0.0,-1.0,0.0,0.0]
[1778961973900,50.67,78242.32,0.0,-1.0,0.0,0.0]
[1778961978935,50.67,78242.19,0.0,-1.0,0.0,0.0]
[1778961983971,50.67,78245.75,0.0,-1.0,0.0,0.0]
[1778961990012,50.67,78246.84,0.0,-1.0,0.0,0.0]
[1778961995047,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778962000082,50.67,78248.02,0.0,-1.0,0.0,0.0]
[1778962005117,50.67,78248.81,0.0,-1.0,0.0,0.0]
[1778962010152,50.67,78248.97,0.0,-1.0,0.0,0.0]
[1778962016194,50.67,78249.87,0.0,-1.0,0.0,0.0]
[1778962021229,50.67,78250.61,0.0,-1.0,0.0,0.0]
[1778962026265,50.67,78250.87,0.0,-1.0,0.0,0.0]
[1778962031300,50.67,78251.4,0.0,-1.0,0.0,0.0]
[1778962034320,50.67,78246.05,0.0,-1.0,0.0,0.0]
[1778962035327,50.67,78237.77,0.0,-1.0,0.0,0.0]
[1778962036335,50.67,78237.94,0.0,-1.0,0.0,0.0]
[1778962049910,50.67,78240.83,0.0,-1.0,0.0,0.0]
[1778962059982,50.67,78241.21,0.0,-1.0,0.0,0.0]
[1778962065545,50.67,78246.22,0.0,-1.0,0.0,0.0]
[1778962070580,50.67,78248.89,0.0,-1.0,0.0,0.0]
[1778962075615,50.67,78249.43,0.0,-1.0,0.0,0.0]
[1778962080650,50.67,78249.53,0.0,-1.0,0.0,0.0]
[1778962085685,50.67,78250.05,0.0,-1.0,0.0,0.0]
[1778962092734,50.67,78251.25,0.0,-1.0,0.0,0.0]
[1778962097770,50.67,78252.62,0.0,-1.0,0.0,0.0]
[1778962102803,50.67,78253.0,0.0,-1.0,0.0,0.0]
[1778962107839,50.67,78253.1,0.0,-1.0,0.0,0.0]
[1778962112874,50.67,78253.11,0.0,-1.0,0.0,0.0]
[1778962117911,50.67,78254.61,0.0,-1.0,0.0,0.0]
[1778962120405,50.67,78259.92,0.0,-1.0,0.0,0.0]
[1778962125965,50.67,78262.19,0.0,-1.0,0.0,0.0]
[1778962132013,50.67,78264.36,0.0,-1.0,0.0,0.0]
[1778962137043,50.67,78266.15,0.0,-1.0,0.0,0.0]
[1778962142084,50.67,78268.02,0.0,-1.0,0.0,0.0]
[1778962143090,50.67,78260.88,0.0,-1.0,0.0,0.0]
[1778962144095,50.67,78250.45,0.0,-1.0,0.0,0.0]
[1778962145103,50.67,78251.69,0.0,-1.0,0.0,0.0]
[1778962148123,50.67,78255.14,0.0,-1.0,0.0,0.0]
[1778962153158,50.67,78256.11,0.0,-1.0,0.0,0.0]
[1778962158193,50.67,78255.81,0.0,-1.0,0.0,0.0]
[1778962163228,50.67,78255.39,0.0,-1.0,0.0,0.0]
[1778962168263,50.67,78255.44,0.0,-1.0,0.0,0.0]
[1778962173299,50.67,78255.29,0.0,-1.0,0.0,0.0]
[1778962176319,50.67,78261.24,0.0,-1.0,0.0,0.0]
[1778962181353,50.67,78261.93,0.0,-1.0,0.0,0.0]
[1778962186389,50.67,78262.48,0.0,-1.0,0.0,0.0]
[1778962192431,50.67,78262.24,0.0,-1.0,0.0,0.0]
[1778962197465,50.67,78263.03,0.0,-1.0,0.0,0.0]
[1778962202501,50.67,78262.71,0.0,-1.0,0.0,0.0]
[1778962208543,50.67,78260.34,0.0,-1.0,0.0,0.0]
[1778962215592,50.67,78261.45,0.0,-1.0,0.0,0.0]
[1778962221114,50.67,78262.05,0.0,-1.0,0.0,0.0]
[1778962226671,50.67,78264.37,0.0,-1.0,0.0,0.0]
[1778962231706,50.67,78265.25,0.0,-1.0,0.0,0.0]
[1778962236741,50.67,78265.01,0.0,-1.0,0.0,0.0]
[1778962241779,50.67,78265.44,0.0,-1.0,0.0,0.0]
[1778962246813,50.67,78265.89,0.0,-1.0,0.0,0.0]
[1778962251855,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778962256891,50.67,78271.24,0.0,-1.0,0.0,0.0]
[1778962262933,50.67,78272.24,0.0,-1.0,0.0,0.0]
[1778962267968,50.67,78274.37,0.0,-1.0,0.0,0.0]
[1778962274010,50.67,78271.98,0.0,-1.0,0.0,0.0]
[1778962279045,50.67,78270.87,0.0,-1.0,0.0,0.0]
[1778962284080,50.67,78268.68,0.0,-1.0,0.0,0.0]
[1778962290122,50.67,78267.81,0.0,-1.0,0.0,0.0]
[1778962297172,50.67,78267.73,0.0,-1.0,0.0,0.0]
[1778962302206,50.67,78266.19,0.0,-1.0,0.0,0.0]
[1778962307241,50.67,78265.69,0.0,-1.0,0.0,0.0]
[1778962312276,50.67,78265.88,0.0,-1.0,0.0,0.0]
[1778962317311,50.67,78265.71,0.0,-1.0,0.0,0.0]
[1778962322351,50.67,78265.04,0.0,-1.0,0.0,0.0]
[1778962327387,50.67,78264.2,0.0,-1.0,0.0,0.0]
[1778962332420,50.67,78264.08,0.0,-1.0,0.0,0.0]
[1778962337458,50.67,78263.85,0.0,-1.0,0.0,0.0]
[1778962342491,50.67,78263.12,0.0,-1.0,0.0,0.0]
[1778962349540,50.67,78263.03,0.0,-1.0,0.0,0.0]
[1778962357599,50.67,78264.57,0.0,-1.0,0.0,0.0]
[1778962362636,50.67,78264.19,0.0,-1.0,0.0,0.0]
[1778962367669,50.67,78263.64,0.0,-1.0,0.0,0.0]
[1778962374718,50.67,78263.52,0.0,-1.0,0.0,0.0]
[1778962379753,50.67,78260.28,0.0,-1.0,0.0,0.0]
[1778962384791,50.67,78258.39,0.0,-1.0,0.0,0.0]
[1778962390830,50.67,78257.7,0.0,-1.0,0.0,0.0]
[1778962395864,50.67,78258.9,0.0,-1.0,0.0,0.0]
[1778962400899,50.67,78260.39,0.0,-1.0,0.0,0.0]
[1778962405936,50.67,78259.81,0.0,-1.0,0.0,0.0]
[1778962412449,50.67,78260.81,0.0,-1.0,0.0,0.0]
[1778962418019,50.67,78261.64,0.0,-1.0,0.0,0.0]
[1778962428093,50.67,78262.06,0.0,-1.0,0.0,0.0]
[1778962430107,50.67,78267.41,0.0,-1.0,0.0,0.0]
[1778962435146,50.67,78267.09,0.0,-1.0,0.0,0.0]
[1778962441185,50.67,78266.12,0.0,-1.0,0.0,0.0]
[1778962446219,50.67,78263.16,0.0,-1.0,0.0,0.0]
[1778962451255,50.67,78264.84,0.0,-1.0,0.0,0.0]
[1778962456292,50.67,78265.2,0.0,-1.0,0.0,0.0]
[1778962461328,50.67,78265.44,0.0,-1.0,0.0,0.0]
[1778962462801,50.67,78258.87,0.0,-1.0,0.0,0.0]
[1778962463342,50.67,78258.87,0.0,-1.0,0.0,0.0]
[1778962468377,50.67,78258.19,0.0,-1.0,0.0,0.0]
[1778962473413,50.67,78257.64,0.0,-1.0,0.0,0.0]
[1778962477443,50.67,78255.67,0.0,-1.0,0.0,0.0]
[1778962482476,50.67,78252.91,0.0,-1.0,0.0,0.0]
[1778962489526,50.67,78252.27,0.0,-1.0,0.0,0.0]
[1778962494561,50.67,78251.07,0.0,-1.0,0.0,0.0]
[1778962499595,50.67,78255.5,0.0,-1.0,0.0,0.0]
[1778962503623,50.67,78261.92,0.0,-1.0,0.0,0.0]
[1778962512691,50.67,78262.12,0.0,-1.0,0.0,0.0]
[1778962517726,50.67,78263.12,0.0,-1.0,0.0,0.0]
[1778962522762,50.67,78264.09,0.0,-1.0,0.0,0.0]
[1778962527796,50.67,78264.29,0.0,-1.0,0.0,0.0]
[1778962532831,50.67,78265.98,0.0,-1.0,0.0,0.0]
[1778962537865,50.67,78265.95,0.0,-1.0,0.0,0.0]
[1778962541895,50.67,78271.84,0.0,-1.0,0.0,0.0]
[1778962546929,50.67,78277.89,0.0,-1.0,0.0,0.0]
[1778962551964,50.67,78280.0,0.0,-1.0,0.0,0.0]
[1778962556999,50.67,78278.98,0.0,-1.0,0.0,0.0]
[1778962562033,50.67,78281.12,0.0,-1.0,0.0,0.0]
[1778962567069,50.67,78283.26,0.0,-1.0,0.0,0.0]
[1778962573575,50.67,78283.48,0.0,-1.0,0.0,0.0]
[1778962579152,50.67,78282.55,0.0,-1.0,0.0,0.0]
[1778962584187,50.67,78282.83,0.0,-1.0,0.0,0.0]
[1778962589223,50.67,78280.85,0.0,-1.0,0.0,0.0]
[1778962595265,50.67,78278.32,0.0,-1.0,0.0,0.0]
[1778962600300,50.67,78277.03,0.0,-1.0,0.0,0.0]
[1778962605335,50.67,78275.15,0.0,-1.0,0.0,0.0]
[1778962613857,50.67,78272.05,0.0,-1.0,0.0,0.0]
[1778962619434,50.67,78270.86,0.0,-1.0,0.0,0.0]
[1778962626485,50.67,78269.77,0.0,-1.0,0.0,0.0]
[1778962632526,50.67,78269.17,0.0,-1.0,0.0,0.0]
[1778962637561,50.67,78268.66,0.0,-1.0,0.0,0.0]
[1778962640582,50.67,78273.68,0.0,-1.0,0.0,0.0]
[1778962652667,50.67,78276.8,0.0,-1.0,0.0,0.0]
[1778962654680,50.67,78281.96,0.0,-1.0,0.0,0.0]
[1778962660721,50.67,78284.63,0.0,-1.0,0.0,0.0]
[1778962665758,50.67,78287.38,0.0,-1.0,0.0,0.0]
[1778962671799,50.67,78289.67,0.0,-1.0,0.0,0.0]
[1778962682876,50.67,78290.32,0.0,-1.0,0.0,0.0]
[1778962688919,50.67,78291.09,0.0,-1.0,0.0,0.0]
[1778962690932,50.67,78281.75,0.0,-1.0,0.0,0.0]
[1778962691939,50.67,78280.35,0.0,-1.0,0.0,0.0]
[1778962699996,50.67,78277.63,0.0,-1.0,0.0,0.0]
[1778962706037,50.67,78275.98,0.0,-1.0,0.0,0.0]
[1778962711071,50.67,78274.77,0.0,-1.0,0.0,0.0]
[1778962721142,50.67,78273.5,0.0,-1.0,0.0,0.0]
[1778962726177,50.67,78267.74,0.0,-1.0,0.0,0.0]
[1778962731212,50.67,78266.66,0.0,-1.0,0.0,0.0]
[1778962736247,50.67,78266.73,0.0,-1.0,0.0,0.0]
[1778962742289,50.67,78266.99,0.0,-1.0,0.0,0.0]
[1778962748331,50.67,78267.25,0.0,-1.0,0.0,0.0]
[1778962753367,50.67,78268.12,0.0,-1.0,0.0,0.0]
[1778962758402,50.67,78275.05,0.0,-1.0,0.0,0.0]
[1778962763437,50.67,78279.48,0.0,-1.0,0.0,0.0]
[1778962769478,50.67,78281.11,0.0,-1.0,0.0,0.0]
[1778962774982,50.67,78284.22,0.0,-1.0,0.0,0.0]
[1778962780556,50.67,78287.04,0.0,-1.0,0.0,0.0]
[1778962787605,50.67,78289.61,0.0,-1.0,0.0,0.0]
[1778962795122,50.67,78289.85,0.0,-1.0,0.0,0.0]
[1778962801703,50.67,78291.14,0.0,-1.0,0.0,0.0]
[1778962810766,50.67,78290.65,0.0,-1.0,0.0,0.0]
[1778962816808,50.67,78292.26,0.0,-1.0,0.0,0.0]
[1778962819828,50.67,78285.65,0.0,-1.0,0.0,0.0]
[1778962824864,50.67,78286.19,0.0,-1.0,0.0,0.0]
[1778962830907,50.67,78285.65,0.0,-1.0,0.0,0.0]
[1778962839969,50.67,78287.02,0.0,-1.0,0.0,0.0]
[1778962845005,50.67,78287.13,0.0,-1.0,0.0,0.0]
[1778962850051,50.67,78283.94,0.0,-1.0,0.0,0.0]
[1778962855083,50.67,78282.42,0.0,-1.0,0.0,0.0]
[1778962860123,50.67,78282.67,0.0,-1.0,0.0,0.0]
[1778962865154,50.67,78286.4,0.0,-1.0,0.0,0.0]
[1778962873209,50.67,78287.63,0.0,-1.0,0.0,0.0]
[1778962878244,50.67,78287.98,0.0,-1.0,0.0,0.0]
[1778962885293,50.67,78288.07,0.0,-1.0,0.0,0.0]
[1778962895826,50.67,78288.78,0.0,-1.0,0.0,0.0]
[1778962905896,50.67,78289.37,0.0,-1.0,0.0,0.0]
[1778962911475,50.67,78289.76,0.0,-1.0,0.0,0.0]
[1778962917516,50.67,78289.96,0.0,-1.0,0.0,0.0]
[1778962926036,50.67,78292.84,0.0,-1.0,0.0,0.0]
[1778962929600,50.67,78295.67,0.0,-1.0,0.0,0.0]
[1778962936108,50.67,78295.81,0.0,-1.0,0.0,0.0]
[1778962941685,50.67,78298.83,0.0,-1.0,0.0,0.0]
[1778962946178,50.67,78292.23,0.0,-1.0,0.0,0.0]
[1778962947727,50.67,78292.19,0.0,-1.0,0.0,0.0]
[1778962952762,50.67,78291.6,0.0,-1.0,0.0,0.0]
[1778962957796,50.67,78291.75,0.0,-1.0,0.0,0.0]
[1778962962832,50.67,78292.03,0.0,-1.0,0.0,0.0]
[1778962973906,50.67,78291.03,0.0,-1.0,0.0,0.0]
[1778962980960,50.67,78290.78,0.0,-1.0,0.0,0.0]
[1778962986458,50.67,78289.97,0.0,-1.0,0.0,0.0]
[1778962996067,50.67,78290.17,0.0,-1.0,0.0,0.0]
[1778963002109,50.67,78290.01,0.0,-1.0,0.0,0.0]
[1778963007144,50.67,78289.91,0.0,-1.0,0.0,0.0]
[1778963012179,50.67,78289.89,0.0,-1.0,0.0,0.0]
[1778963017213,50.67,78289.78,0.0,-1.0,0.0,0.0]
[1778963025270,50.67,78289.75,0.0,-1.0,0.0,0.0]
[1778963031313,50.67,78289.92,0.0,-1.0,0.0,0.0]
[1778963036348,50.67,78289.91,0.0,-1.0,0.0,0.0]
[1778963042390,50.67,78289.8,0.0,-1.0,0.0,0.0]
[1778963047427,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778963050449,50.67,78278.46,0.0,-1.0,0.0,0.0]
[1778963051457,50.67,78270.72,0.0,-1.0,0.0,0.0]
[1778963055485,50.67,78265.64,0.0,-1.0,0.0,0.0]
[1778963065554,50.67,78259.69,0.0,-1.0,0.0,0.0]
[1778963071596,50.67,78258.66,0.0,-1.0,0.0,0.0]
[1778963077088,50.67,78252.94,0.0,-1.0,0.0,0.0]
[1778963083680,50.67,78250.72,0.0,-1.0,0.0,0.0]
[1778963092743,50.67,78252.0,0.0,-1.0,0.0,0.0]
[1778963101806,50.67,78252.81,0.0,-1.0,0.0,0.0]
[1778963107303,50.67,78253.87,0.0,-1.0,0.0,0.0]
[1778963112883,50.67,78256.01,0.0,-1.0,0.0,0.0]
[1778963117918,50.67,78258.21,0.0,-1.0,0.0,0.0]
[1778963122953,50.67,78262.78,0.0,-1.0,0.0,0.0]
[1778963127988,50.67,78263.16,0.0,-1.0,0.0,0.0]
[1778963133025,50.67,78264.58,0.0,-1.0,0.0,0.0]
[1778963138061,50.67,78265.23,0.0,-1.0,0.0,0.0]
[1778963144101,50.67,78265.34,0.0,-1.0,0.0,0.0]
[1778963149136,50.67,78266.35,0.0,-1.0,0.0,0.0]
[1778963154170,50.67,78266.44,0.0,-1.0,0.0,0.0]
[1778963159206,50.67,78266.28,0.0,-1.0,0.0,0.0]
[1778963164240,50.67,78266.46,0.0,-1.0,0.0,0.0]
[1778963170283,50.67,78266.7,0.0,-1.0,0.0,0.0]
[1778963175318,50.67,78267.32,0.0,-1.0,0.0,0.0]
[1778963178339,50.67,78273.05,0.0,-1.0,0.0,0.0]
[1778963179346,50.67,78281.32,0.0,-1.0,0.0,0.0]
[1778963180352,50.67,78282.06,0.0,-1.0,0.0,0.0]
[1778963186396,50.67,78282.87,0.0,-1.0,0.0,0.0]
[1778963195459,50.67,78285.57,0.0,-1.0,0.0,0.0]
[1778963201502,50.67,78287.91,0.0,-1.0,0.0,0.0]
[1778963207543,50.67,78287.77,0.0,-1.0,0.0,0.0]
[1778963212578,50.67,78288.22,0.0,-1.0,0.0,0.0]
[1778963217617,50.67,78287.81,0.0,-1.0,0.0,0.0]
[1778963222648,50.67,78288.6,0.0,-1.0,0.0,0.0]
[1778963227683,50.67,78297.49,0.0,-1.0,0.0,0.0]
[1778963232719,50.67,78298.97,0.0,-1.0,0.0,0.0]
[1778963238220,50.67,78296.99,0.0,-1.0,0.0,0.0]
[1778963239768,50.67,78292.85,0.0,-1.0,0.0,0.0]
[1778963246817,50.67,78291.89,0.0,-1.0,0.0,0.0]
[1778963252859,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778963258361,50.67,78291.12,0.0,-1.0,0.0,0.0]
[1778963268431,50.67,78291.27,0.0,-1.0,0.0,0.0]
[1778963274005,50.67,78288.22,0.0,-1.0,0.0,0.0]
[1778963279041,50.67,78289.06,0.0,-1.0,0.0,0.0]
[1778963284075,50.67,78289.01,0.0,-1.0,0.0,0.0]
[1778963289111,50.67,78289.2,0.0,-1.0,0.0,0.0]
[1778963298642,50.67,78289.31,0.0,-1.0,0.0,0.0]
[1778963304219,50.67,78289.53,0.0,-1.0,0.0,0.0]
[1778963306230,50.67,78278.25,0.0,-1.0,0.0,0.0]
[1778963307237,50.67,78276.74,0.0,-1.0,0.0,0.0]
[1778963312272,50.67,78272.48,0.0,-1.0,0.0,0.0]
[1778963318786,50.67,78267.81,0.0,-1.0,0.0,0.0]
[1778963324356,50.67,78262.81,0.0,-1.0,0.0,0.0]
[1778963335431,50.67,78258.51,0.0,-1.0,0.0,0.0]
[1778963338927,50.67,78252.49,0.0,-1.0,0.0,0.0]
[1778963344497,50.67,78249.36,0.0,-1.0,0.0,0.0]
[1778963349531,50.67,78247.5,0.0,-1.0,0.0,0.0]
[1778963354567,50.67,78250.54,0.0,-1.0,0.0,0.0]
[1778963359602,50.67,78253.74,0.0,-1.0,0.0,0.0]
[1778963364637,50.67,78255.2,0.0,-1.0,0.0,0.0]
[1778963369674,50.67,78255.48,0.0,-1.0,0.0,0.0]
[1778963374709,50.67,78258.84,0.0,-1.0,0.0,0.0]
[1778963379746,50.67,78258.99,0.0,-1.0,0.0,0.0]
[1778963385786,50.67,78258.89,0.0,-1.0,0.0,0.0]
[1778963390821,50.67,78257.68,0.0,-1.0,0.0,0.0]
[1778963394848,50.67,78246.35,0.0,-1.0,0.0,0.0]
[1778963395856,50.67,78243.03,0.0,-1.0,0.0,0.0]
[1778963397869,50.67,78238.79,0.0,-1.0,0.0,0.0]
[1778963403913,50.67,78239.47,0.0,-1.0,0.0,0.0]
[1778963409420,50.67,78235.84,0.0,-1.0,0.0,0.0]
[1778963409954,50.67,78236.1,0.0,-1.0,0.0,0.0]
[1778963413986,50.67,78229.89,0.0,-1.0,0.0,0.0]
[1778963416000,50.67,78229.06,0.0,-1.0,0.0,0.0]
[1778963421037,50.67,78227.06,0.0,-1.0,0.0,0.0]
[1778963426074,50.67,78228.89,0.0,-1.0,0.0,0.0]
[1778963433121,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778963438156,50.67,78231.34,0.0,-1.0,0.0,0.0]
[1778963443191,50.67,78231.93,0.0,-1.0,0.0,0.0]
[1778963448227,50.67,78232.22,0.0,-1.0,0.0,0.0]
[1778963453264,50.67,78232.32,0.0,-1.0,0.0,0.0]
[1778963459772,50.67,78231.09,0.0,-1.0,0.0,0.0]
[1778963465347,50.67,78220.86,0.0,-1.0,0.0,0.0]
[1778963466354,50.67,78206.13,0.0,-1.0,0.0,0.0]
[1778963467360,50.67,78196.27,0.0,-1.0,0.0,0.0]
[1778963468367,50.67,78199.88,0.0,-1.0,0.0,0.0]
[1778963473402,50.67,78193.51,0.0,-1.0,0.0,0.0]
[1778963476423,50.67,78190.03,0.0,-1.0,0.0,0.0]
[1778963482466,50.67,78187.56,0.0,-1.0,0.0,0.0]
[1778963486495,50.67,78180.52,0.0,-1.0,0.0,0.0]
[1778963487501,50.67,78181.86,0.0,-1.0,0.0,0.0]
[1778963488507,50.67,78189.44,0.0,-1.0,0.0,0.0]
[1778963489983,50.67,78191.53,0.0,-1.0,0.0,0.0]
[1778963495556,50.67,78192.03,0.0,-1.0,0.0,0.0]
[1778963500591,50.67,78192.4,0.0,-1.0,0.0,0.0]
[1778963505627,50.67,78197.26,0.0,-1.0,0.0,0.0]
[1778963510662,50.67,78197.99,0.0,-1.0,0.0,0.0]
[1778963515697,50.67,78202.56,0.0,-1.0,0.0,0.0]
[1778963520732,50.67,78202.85,0.0,-1.0,0.0,0.0]
[1778963525769,50.67,78203.47,0.0,-1.0,0.0,0.0]
[1778963530805,50.67,78205.55,0.0,-1.0,0.0,0.0]
[1778963535839,50.67,78205.73,0.0,-1.0,0.0,0.0]
[1778963540874,50.67,78206.01,0.0,-1.0,0.0,0.0]
[1778963545909,50.67,78205.58,0.0,-1.0,0.0,0.0]
[1778963550944,50.67,78205.08,0.0,-1.0,0.0,0.0]
[1778963555978,50.67,78204.99,0.0,-1.0,0.0,0.0]
[1778963561014,50.67,78204.65,0.0,-1.0,0.0,0.0]
[1778963569070,50.67,78205.14,0.0,-1.0,0.0,0.0]
[1778963574105,50.67,78210.06,0.0,-1.0,0.0,0.0]
[1778963579140,50.67,78212.04,0.0,-1.0,0.0,0.0]
[1778963584174,50.67,78213.66,0.0,-1.0,0.0,0.0]
[1778963589209,50.67,78215.66,0.0,-1.0,0.0,0.0]
[1778963594245,50.67,78217.0,0.0,-1.0,0.0,0.0]
[1778963599282,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778963607337,50.67,78217.76,0.0,-1.0,0.0,0.0]
[1778963612373,50.67,78219.93,0.0,-1.0,0.0,0.0]
[1778963617408,50.67,78220.65,0.0,-1.0,0.0,0.0]
[1778963622443,50.67,78221.59,0.0,-1.0,0.0,0.0]
[1778963627478,50.67,78222.11,0.0,-1.0,0.0,0.0]
[1778963632513,50.67,78222.17,0.0,-1.0,0.0,0.0]
[1778963637548,50.67,78222.5,0.0,-1.0,0.0,0.0]
[1778963644597,50.67,78222.73,0.0,-1.0,0.0,0.0]
[1778963649632,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778963654667,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778963661716,50.67,78222.97,0.0,-1.0,0.0,0.0]
[1778963667758,50.67,78223.04,0.0,-1.0,0.0,0.0]
[1778963672793,50.67,78223.08,0.0,-1.0,0.0,0.0]
[1778963677828,50.67,78223.18,0.0,-1.0,0.0,0.0]
[1778963682863,50.67,78223.14,0.0,-1.0,0.0,0.0]
[1778963689912,50.67,78223.37,0.0,-1.0,0.0,0.0]
[1778963695954,50.67,78223.42,0.0,-1.0,0.0,0.0]
[1778963700989,50.67,78223.45,0.0,-1.0,0.0,0.0]
[1778963701998,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778963703002,50.67,78239.43,0.0,-1.0,0.0,0.0]
[1778963705017,50.67,78240.46,0.0,-1.0,0.0,0.0]
[1778963710052,50.67,78239.54,0.0,-1.0,0.0,0.0]
[1778963715087,50.67,78238.46,0.0,-1.0,0.0,0.0]
[1778963720122,50.67,78235.58,0.0,-1.0,0.0,0.0]
[1778963725158,50.67,78235.29,0.0,-1.0,0.0,0.0]
[1778963730193,50.67,78238.52,0.0,-1.0,0.0,0.0]
[1778963735228,50.67,78237.31,0.0,-1.0,0.0,0.0]
[1778963740263,50.67,78237.93,0.0,-1.0,0.0,0.0]
[1778963745298,50.67,78237.32,0.0,-1.0,0.0,0.0]
[1778963751827,50.67,78236.8,0.0,-1.0,0.0,0.0]
[1778963757383,50.67,78241.65,0.0,-1.0,0.0,0.0]
[1778963762418,50.67,78241.97,0.0,-1.0,0.0,0.0]
[1778963767459,50.67,78240.71,0.0,-1.0,0.0,0.0]
[1778963769469,50.67,78234.01,0.0,-1.0,0.0,0.0]
[1778963770475,50.67,78229.06,0.0,-1.0,0.0,0.0]
[1778963771967,50.67,78229.01,0.0,-1.0,0.0,0.0]
[1778963782037,50.67,78229.21,0.0,-1.0,0.0,0.0]
[1778963790618,50.67,78230.63,0.0,-1.0,0.0,0.0]
[1778963800685,50.67,78231.3,0.0,-1.0,0.0,0.0]
[1778963807737,50.67,78231.56,0.0,-1.0,0.0,0.0]
[1778963812776,50.67,78233.78,0.0,-1.0,0.0,0.0]
[1778963817810,50.67,78235.62,0.0,-1.0,0.0,0.0]
[1778963822846,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778963827884,50.67,78234.98,0.0,-1.0,0.0,0.0]
[1778963832919,50.67,78234.85,0.0,-1.0,0.0,0.0]
[1778963837956,50.67,78235.87,0.0,-1.0,0.0,0.0]
[1778963843996,50.67,78236.13,0.0,-1.0,0.0,0.0]
[1778963846009,50.67,78243.5,0.0,-1.0,0.0,0.0]
[1778963848024,50.67,78245.02,0.0,-1.0,0.0,0.0]
[1778963852052,50.67,78248.44,0.0,-1.0,0.0,0.0]
[1778963857087,50.67,78248.85,0.0,-1.0,0.0,0.0]
[1778963862610,50.67,78249.36,0.0,-1.0,0.0,0.0]
[1778963869171,50.67,78248.98,0.0,-1.0,0.0,0.0]
[1778963874206,50.67,78249.47,0.0,-1.0,0.0,0.0]
[1778963879241,50.67,78251.23,0.0,-1.0,0.0,0.0]
[1778963884275,50.67,78251.5,0.0,-1.0,0.0,0.0]
[1778963889311,50.67,78250.57,0.0,-1.0,0.0,0.0]
[1778963894348,50.67,78250.69,0.0,-1.0,0.0,0.0]
[1778963900388,50.67,78249.46,0.0,-1.0,0.0,0.0]
[1778963905423,50.67,78250.74,0.0,-1.0,0.0,0.0]
[1778963910457,50.67,78252.85,0.0,-1.0,0.0,0.0]
[1778963915493,50.67,78249.27,0.0,-1.0,0.0,0.0]
[1778963920529,50.67,78247.86,0.0,-1.0,0.0,0.0]
[1778963921534,50.67,78241.19,0.0,-1.0,0.0,0.0]
[1778963923023,50.67,78235.99,0.0,-1.0,0.0,0.0]
[1778963924589,50.67,78234.28,0.0,-1.0,0.0,0.0]
[1778963929625,50.67,78233.77,0.0,-1.0,0.0,0.0]
[1778963934660,50.67,78233.37,0.0,-1.0,0.0,0.0]
[1778963939697,50.67,78235.04,0.0,-1.0,0.0,0.0]
[1778963944731,50.67,78239.17,0.0,-1.0,0.0,0.0]
[1778963951780,50.67,78240.34,0.0,-1.0,0.0,0.0]
[1778963956819,50.67,78239.07,0.0,-1.0,0.0,0.0]
[1778963961852,50.67,78239.44,0.0,-1.0,0.0,0.0]
[1778963966887,50.67,78240.4,0.0,-1.0,0.0,0.0]
[1778963973381,50.67,78241.29,0.0,-1.0,0.0,0.0]
[1778963975950,50.67,78235.94,0.0,-1.0,0.0,0.0]
[1778963976957,50.67,78232.74,0.0,-1.0,0.0,0.0]
[1778963978971,50.67,78230.7,0.0,-1.0,0.0,0.0]
[1778963984008,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778963986022,50.67,78229.62,0.0,-1.0,0.0,0.0]
[1778963988035,50.67,78223.53,0.0,-1.0,0.0,0.0]
[1778963989042,50.67,78220.45,0.0,-1.0,0.0,0.0]
[1778963991056,50.67,78215.81,0.0,-1.0,0.0,0.0]
[1778963994077,50.67,78209.08,0.0,-1.0,0.0,0.0]
[1778963997098,50.67,78205.02,0.0,-1.0,0.0,0.0]
[1778964002134,50.67,78203.46,0.0,-1.0,0.0,0.0]
[1778964007168,50.67,78201.83,0.0,-1.0,0.0,0.0]
[1778964012207,50.67,78200.9,0.0,-1.0,0.0,0.0]
[1778964019256,50.67,78200.46,0.0,-1.0,0.0,0.0]
[1778964024291,50.67,78199.67,0.0,-1.0,0.0,0.0]
[1778964029326,50.67,78197.08,0.0,-1.0,0.0,0.0]
[1778964037382,50.67,78193.54,0.0,-1.0,0.0,0.0]
[1778964043872,50.67,78191.07,0.0,-1.0,0.0,0.0]
[1778964049466,50.67,78191.09,0.0,-1.0,0.0,0.0]
[1778964054501,50.67,78191.12,0.0,-1.0,0.0,0.0]
[1778964059542,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778964062562,50.67,78184.36,0.0,-1.0,0.0,0.0]
[1778964067597,50.67,78182.9,0.0,-1.0,0.0,0.0]
[1778964068605,50.67,78178.23,0.0,-1.0,0.0,0.0]
[1778964074087,50.67,78175.7,0.0,-1.0,0.0,0.0]
[1778964078674,50.67,78169.23,0.0,-1.0,0.0,0.0]
[1778964084157,50.67,78169.67,0.0,-1.0,0.0,0.0]
[1778964089750,50.67,78172.33,0.0,-1.0,0.0,0.0]
[1778964094786,50.67,78171.41,0.0,-1.0,0.0,0.0]
[1778964099820,50.67,78168.08,0.0,-1.0,0.0,0.0]
[1778964104856,50.67,78167.84,0.0,-1.0,0.0,0.0]
[1778964109891,50.67,78167.15,0.0,-1.0,0.0,0.0]
[1778964114927,50.67,78167.22,0.0,-1.0,0.0,0.0]
[1778964119962,50.67,78167.21,0.0,-1.0,0.0,0.0]
[1778964124997,50.67,78171.35,0.0,-1.0,0.0,0.0]
[1778964127010,50.67,78176.26,0.0,-1.0,0.0,0.0]
[1778964133053,50.67,78175.96,0.0,-1.0,0.0,0.0]
[1778964139094,50.67,78175.42,0.0,-1.0,0.0,0.0]
[1778964144578,50.67,78175.27,0.0,-1.0,0.0,0.0]
[1778964152186,50.67,78175.1,0.0,-1.0,0.0,0.0]
[1778964154648,50.67,78184.01,0.0,-1.0,0.0,0.0]
[1778964155207,50.67,78184.01,0.0,-1.0,0.0,0.0]
[1778964164718,50.67,78185.97,0.0,-1.0,0.0,0.0]
[1778964174788,50.67,78189.42,0.0,-1.0,0.0,0.0]
[1778964183403,50.67,78190.03,0.0,-1.0,0.0,0.0]
[1778964188439,50.67,78190.8,0.0,-1.0,0.0,0.0]
[1778964193474,50.67,78190.93,0.0,-1.0,0.0,0.0]
[1778964198508,50.67,78191.48,0.0,-1.0,0.0,0.0]
[1778964203543,50.67,78191.34,0.0,-1.0,0.0,0.0]
[1778964208578,50.67,78191.79,0.0,-1.0,0.0,0.0]
[1778964213612,50.67,78192.31,0.0,-1.0,0.0,0.0]
[1778964218648,50.67,78192.38,0.0,-1.0,0.0,0.0]
[1778964223687,50.67,78192.59,0.0,-1.0,0.0,0.0]
[1778964228722,50.67,78192.04,0.0,-1.0,0.0,0.0]
[1778964233756,50.67,78192.88,0.0,-1.0,0.0,0.0]
[1778964238794,50.67,78192.39,0.0,-1.0,0.0,0.0]
[1778964245283,50.67,78192.01,0.0,-1.0,0.0,0.0]
[1778964250875,50.67,78192.24,0.0,-1.0,0.0,0.0]
[1778964255913,50.67,78192.29,0.0,-1.0,0.0,0.0]
[1778964260949,50.67,78192.6,0.0,-1.0,0.0,0.0]
[1778964265983,50.67,78192.27,0.0,-1.0,0.0,0.0]
[1778964271020,50.67,78192.41,0.0,-1.0,0.0,0.0]
[1778964276054,50.67,78193.02,0.0,-1.0,0.0,0.0]
[1778964281089,50.67,78192.89,0.0,-1.0,0.0,0.0]
[1778964286124,50.67,78192.66,0.0,-1.0,0.0,0.0]
[1778964291162,50.67,78192.44,0.0,-1.0,0.0,0.0]
[1778964296207,50.67,78192.73,0.0,-1.0,0.0,0.0]
[1778964301242,50.67,78192.69,0.0,-1.0,0.0,0.0]
[1778964306276,50.67,78192.67,0.0,-1.0,0.0,0.0]
[1778964311310,50.67,78193.17,0.0,-1.0,0.0,0.0]
[1778964316346,50.67,78193.64,0.0,-1.0,0.0,0.0]
[1778964319367,50.67,78187.59,0.0,-1.0,0.0,0.0]
[1778964320375,50.67,78182.51,0.0,-1.0,0.0,0.0]
[1778964321381,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778964327423,50.67,78182.8,0.0,-1.0,0.0,0.0]
[1778964333465,50.67,78183.83,0.0,-1.0,0.0,0.0]
[1778964338500,50.67,78183.84,0.0,-1.0,0.0,0.0]
[1778964343535,50.67,78187.66,0.0,-1.0,0.0,0.0]
[1778964345549,50.67,78190.93,0.0,-1.0,0.0,0.0]
[1778964350583,50.67,78190.81,0.0,-1.0,0.0,0.0]
[1778964355619,50.67,78190.41,0.0,-1.0,0.0,0.0]
[1778964360655,50.67,78189.84,0.0,-1.0,0.0,0.0]
[1778964365689,50.67,78189.61,0.0,-1.0,0.0,0.0]
[1778964374753,50.67,78189.13,0.0,-1.0,0.0,0.0]
[1778964379789,50.67,78188.96,0.0,-1.0,0.0,0.0]
[1778964384824,50.67,78189.53,0.0,-1.0,0.0,0.0]
[1778964389859,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778964394894,50.67,78189.26,0.0,-1.0,0.0,0.0]
[1778964399929,50.67,78188.86,0.0,-1.0,0.0,0.0]
[1778964404963,50.67,78188.9,0.0,-1.0,0.0,0.0]
[1778964409999,50.67,78188.66,0.0,-1.0,0.0,0.0]
[1778964415037,50.67,78188.76,0.0,-1.0,0.0,0.0]
[1778964420072,50.67,78188.65,0.0,-1.0,0.0,0.0]
[1778964425107,50.67,78189.68,0.0,-1.0,0.0,0.0]
[1778964430142,50.67,78190.32,0.0,-1.0,0.0,0.0]
[1778964435176,50.67,78192.06,0.0,-1.0,0.0,0.0]
[1778964440212,50.67,78190.15,0.0,-1.0,0.0,0.0]
[1778964445247,50.67,78189.88,0.0,-1.0,0.0,0.0]
[1778964450283,50.67,78190.96,0.0,-1.0,0.0,0.0]
[1778964453303,50.67,78200.28,0.0,-1.0,0.0,0.0]
[1778964454309,50.67,78203.36,0.0,-1.0,0.0,0.0]
[1778964466834,50.67,78204.51,0.0,-1.0,0.0,0.0]
[1778964473442,50.67,78204.27,0.0,-1.0,0.0,0.0]
[1778964478478,50.67,78203.8,0.0,-1.0,0.0,0.0]
[1778964484522,50.67,78203.74,0.0,-1.0,0.0,0.0]
[1778964489632,50.67,78203.96,0.0,-1.0,0.0,0.0]
[1778964494666,50.67,78203.95,0.0,-1.0,0.0,0.0]
[1778964499702,50.67,78203.8,0.0,-1.0,0.0,0.0]
[1778964504738,50.67,78204.04,0.0,-1.0,0.0,0.0]
[1778964505746,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778964507759,50.67,78197.54,0.0,-1.0,0.0,0.0]
[1778964512794,50.67,78198.19,0.0,-1.0,0.0,0.0]
[1778964523868,50.67,78198.73,0.0,-1.0,0.0,0.0]
[1778964528906,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778964533940,50.67,78199.35,0.0,-1.0,0.0,0.0]
[1778964538976,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778964544011,50.67,78202.37,0.0,-1.0,0.0,0.0]
[1778964549047,50.67,78202.13,0.0,-1.0,0.0,0.0]
[1778964554081,50.67,78202.72,0.0,-1.0,0.0,0.0]
[1778964557470,50.67,78210.15,0.0,-1.0,0.0,0.0]
[1778964565158,50.67,78209.97,0.0,-1.0,0.0,0.0]
[1778964576236,50.67,78209.74,0.0,-1.0,0.0,0.0]
[1778964581272,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778964586307,50.67,78210.33,0.0,-1.0,0.0,0.0]
[1778964591341,50.67,78209.75,0.0,-1.0,0.0,0.0]
[1778964596379,50.67,78209.58,0.0,-1.0,0.0,0.0]
[1778964601411,50.67,78210.39,0.0,-1.0,0.0,0.0]
[1778964603425,50.67,78216.06,0.0,-1.0,0.0,0.0]
[1778964605440,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964610476,50.67,78222.1,0.0,-1.0,0.0,0.0]
[1778964617889,50.67,78223.65,0.0,-1.0,0.0,0.0]
[1778964625581,50.67,78221.59,0.0,-1.0,0.0,0.0]
[1778964630616,50.67,78222.07,0.0,-1.0,0.0,0.0]
[1778964635651,50.67,78222.88,0.0,-1.0,0.0,0.0]
[1778964648099,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778964658169,50.67,78219.54,0.0,-1.0,0.0,0.0]
[1778964661863,50.67,78209.61,0.0,-1.0,0.0,0.0]
[1778964662858,50.67,78208.93,0.0,-1.0,0.0,0.0]
[1778964667892,50.67,78208.56,0.0,-1.0,0.0,0.0]
[1778964675954,50.67,78206.26,0.0,-1.0,0.0,0.0]
[1778964677965,50.67,78211.76,0.0,-1.0,0.0,0.0]
[1778964683000,50.67,78212.56,0.0,-1.0,0.0,0.0]
[1778964688035,50.67,78213.27,0.0,-1.0,0.0,0.0]
[1778964693071,50.67,78212.98,0.0,-1.0,0.0,0.0]
[1778964698105,50.67,78214.05,0.0,-1.0,0.0,0.0]
[1778964703139,50.67,78213.58,0.0,-1.0,0.0,0.0]
[1778964708176,50.67,78214.47,0.0,-1.0,0.0,0.0]
[1778964713213,50.67,78217.51,0.0,-1.0,0.0,0.0]
[1778964718245,50.67,78218.94,0.0,-1.0,0.0,0.0]
[1778964723280,50.67,78220.66,0.0,-1.0,0.0,0.0]
[1778964728659,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778964734358,50.67,78221.1,0.0,-1.0,0.0,0.0]
[1778964739393,50.67,78219.43,0.0,-1.0,0.0,0.0]
[1778964744427,50.67,78217.55,0.0,-1.0,0.0,0.0]
[1778964749464,50.67,78216.8,0.0,-1.0,0.0,0.0]
[1778964755505,50.67,78216.33,0.0,-1.0,0.0,0.0]
[1778964760540,50.67,78213.89,0.0,-1.0,0.0,0.0]
[1778964766582,50.67,78213.48,0.0,-1.0,0.0,0.0]
[1778964771616,50.67,78212.05,0.0,-1.0,0.0,0.0]
[1778964776652,50.67,78211.53,0.0,-1.0,0.0,0.0]
[1778964781687,50.67,78210.8,0.0,-1.0,0.0,0.0]
[1778964786722,50.67,78210.24,0.0,-1.0,0.0,0.0]
[1778964791760,50.67,78210.23,0.0,-1.0,0.0,0.0]
[1778964796795,50.67,78209.75,0.0,-1.0,0.0,0.0]
[1778964801830,50.67,78209.72,0.0,-1.0,0.0,0.0]
[1778964809221,50.67,78209.87,0.0,-1.0,0.0,0.0]
[1778964814921,50.67,78210.1,0.0,-1.0,0.0,0.0]
[1778964819956,50.67,78210.24,0.0,-1.0,0.0,0.0]
[1778964824993,50.67,78209.97,0.0,-1.0,0.0,0.0]
[1778964830027,50.67,78209.81,0.0,-1.0,0.0,0.0]
[1778964835063,50.67,78210.6,0.0,-1.0,0.0,0.0]
[1778964840098,50.67,78210.71,0.0,-1.0,0.0,0.0]
[1778964844125,50.67,78215.83,0.0,-1.0,0.0,0.0]
[1778964850170,50.67,78217.2,0.0,-1.0,0.0,0.0]
[1778964856208,50.67,78217.23,0.0,-1.0,0.0,0.0]
[1778964861245,50.67,78216.87,0.0,-1.0,0.0,0.0]
[1778964869655,50.67,78216.36,0.0,-1.0,0.0,0.0]
[1778964875343,50.67,78216.49,0.0,-1.0,0.0,0.0]
[1778964880377,50.67,78216.25,0.0,-1.0,0.0,0.0]
[1778964885413,50.67,78215.33,0.0,-1.0,0.0,0.0]
[1778964890448,50.67,78216.65,0.0,-1.0,0.0,0.0]
[1778964896490,50.67,78216.35,0.0,-1.0,0.0,0.0]
[1778964901525,50.67,78216.97,0.0,-1.0,0.0,0.0]
[1778964906559,50.67,78217.32,0.0,-1.0,0.0,0.0]
[1778964911595,50.67,78217.34,0.0,-1.0,0.0,0.0]
[1778964916630,50.67,78217.41,0.0,-1.0,0.0,0.0]
[1778964921665,50.67,78217.49,0.0,-1.0,0.0,0.0]
[1778964926700,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778964931735,50.67,78217.38,0.0,-1.0,0.0,0.0]
[1778964936770,50.67,78217.17,0.0,-1.0,0.0,0.0]
[1778964941805,50.67,78217.3,0.0,-1.0,0.0,0.0]
[1778964947847,50.67,78217.48,0.0,-1.0,0.0,0.0]
[1778964953889,50.67,78217.63,0.0,-1.0,0.0,0.0]
[1778964960290,50.67,78217.3,0.0,-1.0,0.0,0.0]
[1778964965976,50.67,78216.97,0.0,-1.0,0.0,0.0]
[1778964971012,50.67,78216.69,0.0,-1.0,0.0,0.0]
[1778964977053,50.67,78216.22,0.0,-1.0,0.0,0.0]
[1778964990502,50.67,78215.77,0.0,-1.0,0.0,0.0]
[1778964997193,50.67,78215.47,0.0,-1.0,0.0,0.0]
[1778965002228,50.67,78215.33,0.0,-1.0,0.0,0.0]
[1778965007262,50.67,78215.53,0.0,-1.0,0.0,0.0]
[1778965012299,50.67,78215.52,0.0,-1.0,0.0,0.0]
[1778965017332,50.67,78215.91,0.0,-1.0,0.0,0.0]
[1778965022368,50.67,78215.6,0.0,-1.0,0.0,0.0]
[1778965025389,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778965026396,50.67,78222.53,0.0,-1.0,0.0,0.0]
[1778965031431,50.67,78223.77,0.0,-1.0,0.0,0.0]
[1778965036467,50.67,78223.9,0.0,-1.0,0.0,0.0]
[1778965042510,50.67,78225.62,0.0,-1.0,0.0,0.0]
[1778965047546,50.67,78228.28,0.0,-1.0,0.0,0.0]
[1778965052581,50.67,78230.54,0.0,-1.0,0.0,0.0]
[1778965058622,50.67,78231.68,0.0,-1.0,0.0,0.0]
[1778965063658,50.67,78235.38,0.0,-1.0,0.0,0.0]
[1778965071069,50.67,78235.85,0.0,-1.0,0.0,0.0]
[1778965076746,50.67,78235.85,0.0,-1.0,0.0,0.0]
[1778965082791,50.67,78236.95,0.0,-1.0,0.0,0.0]
[1778965087826,50.67,78238.18,0.0,-1.0,0.0,0.0]
[1778965092862,50.67,78238.41,0.0,-1.0,0.0,0.0]
[1778965097896,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778965102932,50.67,78239.48,0.0,-1.0,0.0,0.0]
[1778965107965,50.67,78243.51,0.0,-1.0,0.0,0.0]
[1778965109980,50.67,78246.22,0.0,-1.0,0.0,0.0]
[1778965117029,50.67,78246.29,0.0,-1.0,0.0,0.0]
[1778965122064,50.67,78245.71,0.0,-1.0,0.0,0.0]
[1778965124082,50.67,78237.1,0.0,-1.0,0.0,0.0]
[1778965125087,50.67,78233.83,0.0,-1.0,0.0,0.0]
[1778965130123,50.67,78234.88,0.0,-1.0,0.0,0.0]
[1778965135158,50.67,78236.21,0.0,-1.0,0.0,0.0]
[1778965140194,50.67,78237.42,0.0,-1.0,0.0,0.0]
[1778965145228,50.67,78238.98,0.0,-1.0,0.0,0.0]
[1778965149261,50.67,78246.15,0.0,-1.0,0.0,0.0]
[1778965150264,50.67,78247.94,0.0,-1.0,0.0,0.0]
[1778965155298,50.67,78248.49,0.0,-1.0,0.0,0.0]
[1778965160335,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778965166375,50.67,78244.66,0.0,-1.0,0.0,0.0]
[1778965171409,50.67,78243.2,0.0,-1.0,0.0,0.0]
[1778965176445,50.67,78241.26,0.0,-1.0,0.0,0.0]
[1778965182487,50.67,78239.94,0.0,-1.0,0.0,0.0]
[1778965187522,50.67,78239.32,0.0,-1.0,0.0,0.0]
[1778965192557,50.67,78239.14,0.0,-1.0,0.0,0.0]
[1778965197594,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778965198599,50.67,78222.96,0.0,-1.0,0.0,0.0]
[1778965199606,50.67,78226.2,0.0,-1.0,0.0,0.0]
[1778965200615,50.67,78219.9,0.0,-1.0,0.0,0.0]
[1778965201620,50.67,78220.04,0.0,-1.0,0.0,0.0]
[1778965202628,50.67,78214.97,0.0,-1.0,0.0,0.0]
[1778965203634,50.67,78209.59,0.0,-1.0,0.0,0.0]
[1778965204643,50.67,78213.44,0.0,-1.0,0.0,0.0]
[1778965206656,50.67,78216.84,0.0,-1.0,0.0,0.0]
[1778965211689,50.67,78221.56,0.0,-1.0,0.0,0.0]
[1778965216725,50.67,78223.1,0.0,-1.0,0.0,0.0]
[1778965221761,50.67,78226.58,0.0,-1.0,0.0,0.0]
[1778965227806,50.67,78227.86,0.0,-1.0,0.0,0.0]
[1778965232197,50.67,78231.86,0.0,-1.0,0.0,0.0]
[1778965237872,50.67,78233.81,0.0,-1.0,0.0,0.0]
[1778965242908,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778965247943,50.67,78237.18,0.0,-1.0,0.0,0.0]
[1778965252978,50.67,78237.6,0.0,-1.0,0.0,0.0]
[1778965258012,50.67,78238.25,0.0,-1.0,0.0,0.0]
[1778965263048,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778965268083,50.67,78238.95,0.0,-1.0,0.0,0.0]
[1778965274124,50.67,78239.04,0.0,-1.0,0.0,0.0]
[1778965279160,50.67,78239.51,0.0,-1.0,0.0,0.0]
[1778965285201,50.67,78239.19,0.0,-1.0,0.0,0.0]
[1778965290237,50.67,78240.17,0.0,-1.0,0.0,0.0]
[1778965295275,50.67,78239.85,0.0,-1.0,0.0,0.0]
[1778965300308,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778965305342,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778965310377,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778965315412,50.67,78239.53,0.0,-1.0,0.0,0.0]
[1778965320449,50.67,78238.02,0.0,-1.0,0.0,0.0]
[1778965325484,50.67,78237.94,0.0,-1.0,0.0,0.0]
[1778965331527,50.67,78237.61,0.0,-1.0,0.0,0.0]
[1778965335557,50.67,78250.98,0.0,-1.0,0.0,0.0]
[1778965336562,50.67,78253.37,0.0,-1.0,0.0,0.0]
[1778965339584,50.67,78256.12,0.0,-1.0,0.0,0.0]
[1778965345631,50.67,78255.3,0.0,-1.0,0.0,0.0]
[1778965350663,50.67,78253.49,0.0,-1.0,0.0,0.0]
[1778965356701,50.67,78253.24,0.0,-1.0,0.0,0.0]
[1778965363112,50.67,78252.3,0.0,-1.0,0.0,0.0]
[1778965368786,50.67,78252.35,0.0,-1.0,0.0,0.0]
[1778965373821,50.67,78252.11,0.0,-1.0,0.0,0.0]
[1778965378855,50.67,78250.47,0.0,-1.0,0.0,0.0]
[1778965383891,50.67,78249.14,0.0,-1.0,0.0,0.0]
[1778965388926,50.67,78248.2,0.0,-1.0,0.0,0.0]
[1778965393962,50.67,78247.65,0.0,-1.0,0.0,0.0]
[1778965398996,50.67,78247.06,0.0,-1.0,0.0,0.0]
[1778965404031,50.67,78246.27,0.0,-1.0,0.0,0.0]
[1778965409076,50.67,78245.89,0.0,-1.0,0.0,0.0]
[1778965414125,50.67,78245.33,0.0,-1.0,0.0,0.0]
[1778965419148,50.67,78245.04,0.0,-1.0,0.0,0.0]
[1778965426198,50.67,78244.92,0.0,-1.0,0.0,0.0]
[1778965431239,50.67,78244.64,0.0,-1.0,0.0,0.0]
[1778965436267,50.67,78244.54,0.0,-1.0,0.0,0.0]
[1778965441302,50.67,78248.54,0.0,-1.0,0.0,0.0]
[1778965442309,50.67,78255.51,0.0,-1.0,0.0,0.0]
[1778965443674,50.67,78254.77,0.0,-1.0,0.0,0.0]
[1778965449358,50.67,78253.7,0.0,-1.0,0.0,0.0]
[1778965454393,50.67,78252.15,0.0,-1.0,0.0,0.0]
[1778965459430,50.67,78251.49,0.0,-1.0,0.0,0.0]
[1778965464465,50.67,78251.1,0.0,-1.0,0.0,0.0]
[1778965469500,50.67,78250.62,0.0,-1.0,0.0,0.0]
[1778965474534,50.67,78250.23,0.0,-1.0,0.0,0.0]
[1778965479570,50.67,78250.01,0.0,-1.0,0.0,0.0]
[1778965484605,50.67,78249.72,0.0,-1.0,0.0,0.0]
[1778965494027,50.67,78249.52,0.0,-1.0,0.0,0.0]
[1778965501728,50.67,78249.75,0.0,-1.0,0.0,0.0]
[1778965502735,50.67,78193.79,0.0,-1.0,0.0,0.0]
[1778965503742,50.67,78199.3,0.0,-1.0,0.0,0.0]
[1778965505756,50.67,78260.4,0.0,-1.0,0.0,0.0]
[1778965506763,50.67,78261.03,0.0,-1.0,0.0,0.0]
[1778965512807,50.67,78263.62,0.0,-1.0,0.0,0.0]
[1778965517840,50.67,78265.17,0.0,-1.0,0.0,0.0]
[1778965522878,50.67,78266.82,0.0,-1.0,0.0,0.0]
[1778965526909,50.67,78278.81,0.0,-1.0,0.0,0.0]
[1778965527913,50.67,78283.48,0.0,-1.0,0.0,0.0]
[1778965529927,50.67,78285.57,0.0,-1.0,0.0,0.0]
[1778965530934,50.67,78278.85,0.0,-1.0,0.0,0.0]
[1778965531941,50.67,78277.23,0.0,-1.0,0.0,0.0]
[1778965536978,50.67,78278.12,0.0,-1.0,0.0,0.0]
[1778965542012,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778965547048,50.67,78279.47,0.0,-1.0,0.0,0.0]
[1778965552084,50.67,78278.26,0.0,-1.0,0.0,0.0]
[1778965557120,50.67,78280.22,0.0,-1.0,0.0,0.0]
[1778965561498,50.67,78285.83,0.0,-1.0,0.0,0.0]
[1778965563161,50.67,78278.12,0.0,-1.0,0.0,0.0]
[1778965564168,50.67,78278.6,0.0,-1.0,0.0,0.0]
[1778965569204,50.67,78275.17,0.0,-1.0,0.0,0.0]
[1778965577259,50.67,78272.57,0.0,-1.0,0.0,0.0]
[1778965579273,50.67,78261.71,0.0,-1.0,0.0,0.0]
[1778965580280,50.67,78259.36,0.0,-1.0,0.0,0.0]
[1778965585315,50.67,78259.01,0.0,-1.0,0.0,0.0]
[1778965590350,50.67,78258.53,0.0,-1.0,0.0,0.0]
[1778965597399,50.67,78258.4,0.0,-1.0,0.0,0.0]
[1778965601779,50.67,78247.71,0.0,-1.0,0.0,0.0]
[1778965603445,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778965609483,50.67,78247.07,0.0,-1.0,0.0,0.0]
[1778965614519,50.67,78246.66,0.0,-1.0,0.0,0.0]
[1778965619555,50.67,78246.19,0.0,-1.0,0.0,0.0]
[1778965624592,50.67,78250.88,0.0,-1.0,0.0,0.0]
[1778965625600,50.67,78253.91,0.0,-1.0,0.0,0.0]
[1778965627614,50.67,78255.6,0.0,-1.0,0.0,0.0]
[1778965632650,50.67,78260.22,0.0,-1.0,0.0,0.0]
[1778965637684,50.67,78264.2,0.0,-1.0,0.0,0.0]
[1778965642718,50.67,78265.05,0.0,-1.0,0.0,0.0]
[1778965647754,50.67,78266.24,0.0,-1.0,0.0,0.0]
[1778965652790,50.67,78265.75,0.0,-1.0,0.0,0.0]
[1778965657824,50.67,78266.41,0.0,-1.0,0.0,0.0]
[1778965662860,50.67,78267.17,0.0,-1.0,0.0,0.0]
[1778965667893,50.67,78263.18,0.0,-1.0,0.0,0.0]
[1778965677964,50.67,78262.38,0.0,-1.0,0.0,0.0]
[1778965685013,50.67,78258.87,0.0,-1.0,0.0,0.0]
[1778965690048,50.67,78257.66,0.0,-1.0,0.0,0.0]
[1778965695083,50.67,78256.92,0.0,-1.0,0.0,0.0]
[1778965702491,50.67,78256.3,0.0,-1.0,0.0,0.0]
[1778965708173,50.67,78255.82,0.0,-1.0,0.0,0.0]
[1778965713209,50.67,78255.3,0.0,-1.0,0.0,0.0]
[1778965718245,50.67,78254.93,0.0,-1.0,0.0,0.0]
[1778965723281,50.67,78255.39,0.0,-1.0,0.0,0.0]
[1778965728314,50.67,78253.73,0.0,-1.0,0.0,0.0]
[1778965734356,50.67,78252.85,0.0,-1.0,0.0,0.0]
[1778965737383,50.67,78247.5,0.0,-1.0,0.0,0.0]
[1778965742774,50.67,78246.47,0.0,-1.0,0.0,0.0]
[1778965749461,50.67,78251.33,0.0,-1.0,0.0,0.0]
[1778965754496,50.67,78249.9,0.0,-1.0,0.0,0.0]
[1778965759531,50.67,78249.34,0.0,-1.0,0.0,0.0]
[1778965764567,50.67,78248.46,0.0,-1.0,0.0,0.0]
[1778965769602,50.67,78248.51,0.0,-1.0,0.0,0.0]
[1778965776651,50.67,78248.24,0.0,-1.0,0.0,0.0]
[1778965783054,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778965788735,50.67,78245.04,0.0,-1.0,0.0,0.0]
[1778965793772,50.67,78245.42,0.0,-1.0,0.0,0.0]
[1778965798807,50.67,78248.56,0.0,-1.0,0.0,0.0]
[1778965803842,50.67,78249.16,0.0,-1.0,0.0,0.0]
[1778965808876,50.67,78247.94,0.0,-1.0,0.0,0.0]
[1778965810892,50.67,78235.7,0.0,-1.0,0.0,0.0]
[1778965811899,50.67,78230.3,0.0,-1.0,0.0,0.0]
[1778965812905,50.67,78231.89,0.0,-1.0,0.0,0.0]
[1778965822982,50.67,78232.78,0.0,-1.0,0.0,0.0]
[1778965830031,50.67,78233.87,0.0,-1.0,0.0,0.0]
[1778965836075,50.67,78236.09,0.0,-1.0,0.0,0.0]
[1778965841110,50.67,78236.94,0.0,-1.0,0.0,0.0]
[1778965846144,50.67,78237.41,0.0,-1.0,0.0,0.0]
[1778965851180,50.67,78237.24,0.0,-1.0,0.0,0.0]
[1778965856215,50.67,78237.66,0.0,-1.0,0.0,0.0]
[1778965862257,50.67,78237.83,0.0,-1.0,0.0,0.0]
[1778965867291,50.67,78238.01,0.0,-1.0,0.0,0.0]
[1778965872326,50.67,78238.72,0.0,-1.0,0.0,0.0]
[1778965878369,50.67,78238.74,0.0,-1.0,0.0,0.0]
[1778965883404,50.67,78242.34,0.0,-1.0,0.0,0.0]
[1778965888441,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778965893473,50.67,78242.21,0.0,-1.0,0.0,0.0]
[1778965898510,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778965905922,50.67,78241.95,0.0,-1.0,0.0,0.0]
[1778965911601,50.67,78241.85,0.0,-1.0,0.0,0.0]
[1778965918649,50.67,78242.02,0.0,-1.0,0.0,0.0]
[1778965923685,50.67,78241.13,0.0,-1.0,0.0,0.0]
[1778965928720,50.67,78242.12,0.0,-1.0,0.0,0.0]
[1778965934763,50.67,78242.14,0.0,-1.0,0.0,0.0]
[1778965940803,50.67,78242.25,0.0,-1.0,0.0,0.0]
[1778965946202,50.67,78241.99,0.0,-1.0,0.0,0.0]
[1778965953896,50.67,78242.03,0.0,-1.0,0.0,0.0]
[1778965958930,50.67,78242.13,0.0,-1.0,0.0,0.0]
[1778965963966,50.67,78241.17,0.0,-1.0,0.0,0.0]
[1778965969001,50.67,78241.79,0.0,-1.0,0.0,0.0]
[1778965974045,50.67,78241.21,0.0,-1.0,0.0,0.0]
[1778965979071,50.67,78241.96,0.0,-1.0,0.0,0.0]
[1778965982093,50.67,78231.17,0.0,-1.0,0.0,0.0]
[1778965983101,50.67,78227.34,0.0,-1.0,0.0,0.0]
[1778965989143,50.67,78227.18,0.0,-1.0,0.0,0.0]
[1778965994179,50.67,78229.62,0.0,-1.0,0.0,0.0]
[1778965999214,50.67,78230.3,0.0,-1.0,0.0,0.0]
[1778966004248,50.67,78234.32,0.0,-1.0,0.0,0.0]
[1778966009283,50.67,78241.86,0.0,-1.0,0.0,0.0]
[1778966014318,50.67,78241.26,0.0,-1.0,0.0,0.0]
[1778966018345,50.67,78246.51,0.0,-1.0,0.0,0.0]
[1778966025398,50.67,78246.0,0.0,-1.0,0.0,0.0]
[1778966029426,50.67,78237.3,0.0,-1.0,0.0,0.0]
[1778966030431,50.67,78236.27,0.0,-1.0,0.0,0.0]
[1778966035468,50.67,78235.41,0.0,-1.0,0.0,0.0]
[1778966040503,50.67,78239.04,0.0,-1.0,0.0,0.0]
[1778966045538,50.67,78239.43,0.0,-1.0,0.0,0.0]
[1778966050573,50.67,78241.6,0.0,-1.0,0.0,0.0]
[1778966055608,50.67,78243.12,0.0,-1.0,0.0,0.0]
[1778966062658,50.67,78242.25,0.0,-1.0,0.0,0.0]
[1778966067692,50.67,78241.43,0.0,-1.0,0.0,0.0]
[1778966072726,50.67,78239.34,0.0,-1.0,0.0,0.0]
[1778966077762,50.67,78239.61,0.0,-1.0,0.0,0.0]
[1778966082797,50.67,78239.77,0.0,-1.0,0.0,0.0]
[1778966087832,50.67,78239.55,0.0,-1.0,0.0,0.0]
[1778966092867,50.67,78260.8,0.0,-1.0,0.0,0.0]
[1778966093874,50.67,78275.7,0.0,-1.0,0.0,0.0]
[1778966094881,50.67,78275.18,0.0,-1.0,0.0,0.0]
[1778966099922,50.67,78274.46,0.0,-1.0,0.0,0.0]
[1778966104950,50.67,78271.2,0.0,-1.0,0.0,0.0]
[1778966109986,50.67,78271.97,0.0,-1.0,0.0,0.0]
[1778966116027,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778966121062,50.67,78276.34,0.0,-1.0,0.0,0.0]
[1778966126098,50.67,78277.24,0.0,-1.0,0.0,0.0]
[1778966127477,50.67,78266.38,0.0,-1.0,0.0,0.0]
[1778966129119,50.67,78265.58,0.0,-1.0,0.0,0.0]
[1778966134160,50.67,78262.93,0.0,-1.0,0.0,0.0]
[1778966137547,50.67,78256.68,0.0,-1.0,0.0,0.0]
[1778966139189,50.67,78256.38,0.0,-1.0,0.0,0.0]
[1778966144223,50.67,78252.21,0.0,-1.0,0.0,0.0]
[1778966151274,50.67,78252.86,0.0,-1.0,0.0,0.0]
[1778966157687,50.67,78251.33,0.0,-1.0,0.0,0.0]
[1778966163357,50.67,78250.49,0.0,-1.0,0.0,0.0]
[1778966172421,50.67,78249.88,0.0,-1.0,0.0,0.0]
[1778966177456,50.67,78248.77,0.0,-1.0,0.0,0.0]
[1778966182491,50.67,78248.35,0.0,-1.0,0.0,0.0]
[1778966187525,50.67,78246.97,0.0,-1.0,0.0,0.0]
[1778966192561,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778966196588,50.67,78254.43,0.0,-1.0,0.0,0.0]
[1778966201625,50.67,78256.37,0.0,-1.0,0.0,0.0]
[1778966208675,50.67,78257.32,0.0,-1.0,0.0,0.0]
[1778966214718,50.67,78259.5,0.0,-1.0,0.0,0.0]
[1778966219752,50.67,78260.74,0.0,-1.0,0.0,0.0]
[1778966225794,50.67,78263.28,0.0,-1.0,0.0,0.0]
[1778966231836,50.67,78263.87,0.0,-1.0,0.0,0.0]
[1778966236871,50.67,78265.11,0.0,-1.0,0.0,0.0]
[1778966242912,50.67,78265.14,0.0,-1.0,0.0,0.0]
[1778966248346,50.67,78265.55,0.0,-1.0,0.0,0.0]
[1778966258417,50.67,78267.38,0.0,-1.0,0.0,0.0]
[1778966264059,50.67,78267.99,0.0,-1.0,0.0,0.0]
[1778966269094,50.67,78268.77,0.0,-1.0,0.0,0.0]
[1778966275137,50.67,78268.94,0.0,-1.0,0.0,0.0]
[1778966280172,50.67,78269.49,0.0,-1.0,0.0,0.0]
[1778966285207,50.67,78268.89,0.0,-1.0,0.0,0.0]
[1778966291249,50.67,78268.89,0.0,-1.0,0.0,0.0]
[1778966296284,50.67,78268.87,0.0,-1.0,0.0,0.0]
[1778966302326,50.67,78268.96,0.0,-1.0,0.0,0.0]
[1778966303334,50.67,78263.88,0.0,-1.0,0.0,0.0]
[1778966304340,50.67,78259.81,0.0,-1.0,0.0,0.0]
[1778966313403,50.67,78258.41,0.0,-1.0,0.0,0.0]
[1778966318838,50.67,78254.21,0.0,-1.0,0.0,0.0]
[1778966324480,50.67,78253.08,0.0,-1.0,0.0,0.0]
[1778966331530,50.67,78252.25,0.0,-1.0,0.0,0.0]
[1778966337572,50.67,78250.95,0.0,-1.0,0.0,0.0]
[1778966342608,50.67,78249.94,0.0,-1.0,0.0,0.0]
[1778966347649,50.67,78249.4,0.0,-1.0,0.0,0.0]
[1778966352679,50.67,78249.04,0.0,-1.0,0.0,0.0]
[1778966357713,50.67,78249.17,0.0,-1.0,0.0,0.0]
[1778966361742,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778966366776,50.67,78240.27,0.0,-1.0,0.0,0.0]
[1778966371813,50.67,78237.6,0.0,-1.0,0.0,0.0]
[1778966376846,50.67,78237.59,0.0,-1.0,0.0,0.0]
[1778966381882,50.67,78235.39,0.0,-1.0,0.0,0.0]
[1778966386916,50.67,78232.1,0.0,-1.0,0.0,0.0]
[1778966391951,50.67,78231.76,0.0,-1.0,0.0,0.0]
[1778966396988,50.67,78231.97,0.0,-1.0,0.0,0.0]
[1778966402023,50.67,78231.87,0.0,-1.0,0.0,0.0]
[1778966407060,50.67,78245.52,0.0,-1.0,0.0,0.0]
[1778966413101,50.67,78247.43,0.0,-1.0,0.0,0.0]
[1778966418135,50.67,78250.12,0.0,-1.0,0.0,0.0]
[1778966423171,50.67,78252.16,0.0,-1.0,0.0,0.0]
[1778966428206,50.67,78255.15,0.0,-1.0,0.0,0.0]
[1778966434248,50.67,78256.05,0.0,-1.0,0.0,0.0]
[1778966439686,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778966445326,50.67,78258.35,0.0,-1.0,0.0,0.0]
[1778966450359,50.67,78259.37,0.0,-1.0,0.0,0.0]
[1778966459826,50.67,78261.07,0.0,-1.0,0.0,0.0]
[1778966465465,50.67,78261.36,0.0,-1.0,0.0,0.0]
[1778966471507,50.67,78261.63,0.0,-1.0,0.0,0.0]
[1778966476542,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778966481577,50.67,78262.72,0.0,-1.0,0.0,0.0]
[1778966486611,50.67,78264.52,0.0,-1.0,0.0,0.0]
[1778966491647,50.67,78261.04,0.0,-1.0,0.0,0.0]
[1778966496682,50.67,78257.87,0.0,-1.0,0.0,0.0]
[1778966504737,50.67,78253.75,0.0,-1.0,0.0,0.0]
[1778966510780,50.67,78251.87,0.0,-1.0,0.0,0.0]
[1778966515815,50.67,78250.13,0.0,-1.0,0.0,0.0]
[1778966528903,50.67,78244.45,0.0,-1.0,0.0,0.0]
[1778966538977,50.67,78242.57,0.0,-1.0,0.0,0.0]
[1778966549050,50.67,78241.39,0.0,-1.0,0.0,0.0]
[1778966554088,50.67,78241.21,0.0,-1.0,0.0,0.0]
[1778966560531,50.67,78240.63,0.0,-1.0,0.0,0.0]
[1778966566172,50.67,78239.96,0.0,-1.0,0.0,0.0]
[1778966568187,50.67,78247.21,0.0,-1.0,0.0,0.0]
[1778966573222,50.67,78251.13,0.0,-1.0,0.0,0.0]
[1778966579263,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778966584298,50.67,78255.39,0.0,-1.0,0.0,0.0]
[1778966590743,50.67,78257.85,0.0,-1.0,0.0,0.0]
[1778966596382,50.67,78258.93,0.0,-1.0,0.0,0.0]
[1778966601417,50.67,78258.76,0.0,-1.0,0.0,0.0]
[1778966606452,50.67,78257.82,0.0,-1.0,0.0,0.0]
[1778966611487,50.67,78257.72,0.0,-1.0,0.0,0.0]
[1778966616522,50.67,78256.59,0.0,-1.0,0.0,0.0]
[1778966622563,50.67,78256.12,0.0,-1.0,0.0,0.0]
[1778966627599,50.67,78256.68,0.0,-1.0,0.0,0.0]
[1778966632634,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778966638677,50.67,78259.84,0.0,-1.0,0.0,0.0]
[1778966643717,50.67,78260.82,0.0,-1.0,0.0,0.0]
[1778966648755,50.67,78261.13,0.0,-1.0,0.0,0.0]
[1778966653786,50.67,78261.79,0.0,-1.0,0.0,0.0]
[1778966658821,50.67,78262.44,0.0,-1.0,0.0,0.0]
[1778966663856,50.67,78263.16,0.0,-1.0,0.0,0.0]
[1778966668891,50.67,78263.56,0.0,-1.0,0.0,0.0]
[1778966673926,50.67,78263.93,0.0,-1.0,0.0,0.0]
[1778966679968,50.67,78263.07,0.0,-1.0,0.0,0.0]
[1778966686010,50.67,78261.8,0.0,-1.0,0.0,0.0]
[1778966692052,50.67,78258.41,0.0,-1.0,0.0,0.0]
[1778966693059,50.67,78247.23,0.0,-1.0,0.0,0.0]
[1778966694067,50.67,78240.76,0.0,-1.0,0.0,0.0]
[1778966695074,50.67,78233.04,0.0,-1.0,0.0,0.0]
[1778966696080,50.67,78219.75,0.0,-1.0,0.0,0.0]
[1778966697087,50.67,78218.35,0.0,-1.0,0.0,0.0]
[1778966702122,50.67,78216.77,0.0,-1.0,0.0,0.0]
[1778966704137,50.67,78213.82,0.0,-1.0,0.0,0.0]
[1778966708168,50.67,78218.26,0.0,-1.0,0.0,0.0]
[1778966713200,50.67,78218.2,0.0,-1.0,0.0,0.0]
[1778966718234,50.67,78221.12,0.0,-1.0,0.0,0.0]
[1778966723269,50.67,78221.49,0.0,-1.0,0.0,0.0]
[1778966729311,50.67,78220.94,0.0,-1.0,0.0,0.0]
[1778966734346,50.67,78221.18,0.0,-1.0,0.0,0.0]
[1778966740388,50.67,78220.72,0.0,-1.0,0.0,0.0]
[1778966745424,50.67,78224.19,0.0,-1.0,0.0,0.0]
[1778966750461,50.67,78229.49,0.0,-1.0,0.0,0.0]
[1778966755509,50.67,78231.1,0.0,-1.0,0.0,0.0]
[1778966761547,50.67,78232.66,0.0,-1.0,0.0,0.0]
[1778966766975,50.67,78236.74,0.0,-1.0,0.0,0.0]
[1778966769605,50.67,78239.98,0.0,-1.0,0.0,0.0]
[1778966771618,50.67,78247.72,0.0,-1.0,0.0,0.0]
[1778966774640,50.67,78250.97,0.0,-1.0,0.0,0.0]
[1778966779675,50.67,78254.05,0.0,-1.0,0.0,0.0]
[1778966787117,50.67,78255.98,0.0,-1.0,0.0,0.0]
[1778966792766,50.67,78257.39,0.0,-1.0,0.0,0.0]
[1778966797802,50.67,78260.64,0.0,-1.0,0.0,0.0]
[1778966804853,50.67,78261.52,0.0,-1.0,0.0,0.0]
[1778966809887,50.67,78262.54,0.0,-1.0,0.0,0.0]
[1778966814922,50.67,78263.35,0.0,-1.0,0.0,0.0]
[1778966819957,50.67,78263.58,0.0,-1.0,0.0,0.0]
[1778966824992,50.67,78263.93,0.0,-1.0,0.0,0.0]
[1778966831036,50.67,78263.99,0.0,-1.0,0.0,0.0]
[1778966837079,50.67,78264.13,0.0,-1.0,0.0,0.0]
[1778966848155,50.67,78263.93,0.0,-1.0,0.0,0.0]
[1778966858226,50.67,78263.93,0.0,-1.0,0.0,0.0]
[1778966863261,50.67,78261.63,0.0,-1.0,0.0,0.0]
[1778966865276,50.67,78259.27,0.0,-1.0,0.0,0.0]
[1778966871319,50.67,78259.0,0.0,-1.0,0.0,0.0]
[1778966878368,50.67,78259.34,0.0,-1.0,0.0,0.0]
[1778966887818,50.67,78258.53,0.0,-1.0,0.0,0.0]
[1778966894481,50.67,78261.15,0.0,-1.0,0.0,0.0]
[1778966899517,50.67,78261.55,0.0,-1.0,0.0,0.0]
[1778966905560,50.67,78261.85,0.0,-1.0,0.0,0.0]
[1778966910593,50.67,78262.47,0.0,-1.0,0.0,0.0]
[1778966915629,50.67,78263.03,0.0,-1.0,0.0,0.0]
[1778966920667,50.67,78263.49,0.0,-1.0,0.0,0.0]
[1778966925700,50.67,78263.25,0.0,-1.0,0.0,0.0]
[1778966930737,50.67,78263.12,0.0,-1.0,0.0,0.0]
[1778966935770,50.67,78262.65,0.0,-1.0,0.0,0.0]
[1778966940805,50.67,78262.78,0.0,-1.0,0.0,0.0]
[1778966945841,50.67,78262.79,0.0,-1.0,0.0,0.0]
[1778966951882,50.67,78262.63,0.0,-1.0,0.0,0.0]
[1778966956916,50.67,78262.15,0.0,-1.0,0.0,0.0]
[1778966963966,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778966969000,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778966974040,50.67,78261.34,0.0,-1.0,0.0,0.0]
[1778966979074,50.67,78256.22,0.0,-1.0,0.0,0.0]
[1778966985115,50.67,78254.77,0.0,-1.0,0.0,0.0]
[1778966990151,50.67,78252.48,0.0,-1.0,0.0,0.0]
[1778966997199,50.67,78250.37,0.0,-1.0,0.0,0.0]
[1778967002235,50.67,78252.08,0.0,-1.0,0.0,0.0]
[1778967007270,50.67,78256.92,0.0,-1.0,0.0,0.0]
[1778967012305,50.67,78260.84,0.0,-1.0,0.0,0.0]
[1778967017342,50.67,78262.34,0.0,-1.0,0.0,0.0]
[1778967022375,50.67,78264.01,0.0,-1.0,0.0,0.0]
[1778967027411,50.67,78266.46,0.0,-1.0,0.0,0.0]
[1778967032445,50.67,78266.47,0.0,-1.0,0.0,0.0]
[1778967037480,50.67,78267.23,0.0,-1.0,0.0,0.0]
[1778967044529,50.67,78267.45,0.0,-1.0,0.0,0.0]
[1778967049564,50.67,78268.46,0.0,-1.0,0.0,0.0]
[1778967054598,50.67,78267.75,0.0,-1.0,0.0,0.0]
[1778967059635,50.67,78267.69,0.0,-1.0,0.0,0.0]
[1778967065676,50.67,78267.79,0.0,-1.0,0.0,0.0]
[1778967070711,50.67,78267.76,0.0,-1.0,0.0,0.0]
[1778967075745,50.67,78267.35,0.0,-1.0,0.0,0.0]
[1778967081788,50.67,78266.98,0.0,-1.0,0.0,0.0]
[1778967086823,50.67,78266.87,0.0,-1.0,0.0,0.0]
[1778967091858,50.67,78266.75,0.0,-1.0,0.0,0.0]
[1778967097900,50.67,78266.63,0.0,-1.0,0.0,0.0]
[1778967104949,50.67,78266.89,0.0,-1.0,0.0,0.0]
[1778967110991,50.67,78266.65,0.0,-1.0,0.0,0.0]
[1778967116025,50.67,78266.55,0.0,-1.0,0.0,0.0]
[1778967121062,50.67,78266.53,0.0,-1.0,0.0,0.0]
[1778967126097,50.67,78266.35,0.0,-1.0,0.0,0.0]
[1778967131132,50.67,78265.87,0.0,-1.0,0.0,0.0]
[1778967136166,50.67,78265.89,0.0,-1.0,0.0,0.0]
[1778967141204,50.67,78266.6,0.0,-1.0,0.0,0.0]
[1778967146237,50.67,78266.29,0.0,-1.0,0.0,0.0]
[1778967151273,50.67,78266.61,0.0,-1.0,0.0,0.0]
[1778967156308,50.67,78266.5,0.0,-1.0,0.0,0.0]
[1778967161343,50.67,78266.79,0.0,-1.0,0.0,0.0]
[1778967166378,50.67,78266.76,0.0,-1.0,0.0,0.0]
[1778967173426,50.67,78266.51,0.0,-1.0,0.0,0.0]
[1778967179472,50.67,78266.79,0.0,-1.0,0.0,0.0]
[1778967180477,50.67,78261.54,0.0,-1.0,0.0,0.0]
[1778967181484,50.67,78259.48,0.0,-1.0,0.0,0.0]
[1778967185512,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778967190547,50.67,78257.59,0.0,-1.0,0.0,0.0]
[1778967196589,50.67,78252.68,0.0,-1.0,0.0,0.0]
[1778967201624,50.67,78252.37,0.0,-1.0,0.0,0.0]
[1778967208673,50.67,78251.32,0.0,-1.0,0.0,0.0]
[1778967213709,50.67,78249.15,0.0,-1.0,0.0,0.0]
[1778967219751,50.67,78247.81,0.0,-1.0,0.0,0.0]
[1778967224786,50.67,78246.74,0.0,-1.0,0.0,0.0]
[1778967230216,50.67,78244.45,0.0,-1.0,0.0,0.0]
[1778967235864,50.67,78244.24,0.0,-1.0,0.0,0.0]
[1778967240899,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778967245940,50.67,78244.35,0.0,-1.0,0.0,0.0]
[1778967250973,50.67,78243.38,0.0,-1.0,0.0,0.0]
[1778967256016,50.67,78243.63,0.0,-1.0,0.0,0.0]
[1778967261046,50.67,78244.07,0.0,-1.0,0.0,0.0]
[1778967266079,50.67,78243.87,0.0,-1.0,0.0,0.0]
[1778967273129,50.67,78242.88,0.0,-1.0,0.0,0.0]
[1778967278163,50.67,78242.2,0.0,-1.0,0.0,0.0]
[1778967283200,50.67,78241.86,0.0,-1.0,0.0,0.0]
[1778967288234,50.67,78240.06,0.0,-1.0,0.0,0.0]
[1778967293271,50.67,78240.44,0.0,-1.0,0.0,0.0]
[1778967298303,50.67,78244.2,0.0,-1.0,0.0,0.0]
[1778967303338,50.67,78245.71,0.0,-1.0,0.0,0.0]
[1778967308373,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778967313409,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778967318444,50.67,78243.54,0.0,-1.0,0.0,0.0]
[1778967320458,50.67,78239.86,0.0,-1.0,0.0,0.0]
[1778967325882,50.67,78239.41,0.0,-1.0,0.0,0.0]
[1778967331535,50.67,78238.13,0.0,-1.0,0.0,0.0]
[1778967336570,50.67,78238.16,0.0,-1.0,0.0,0.0]
[1778967341604,50.67,78238.03,0.0,-1.0,0.0,0.0]
[1778967344626,50.67,78232.63,0.0,-1.0,0.0,0.0]
[1778967349661,50.67,78229.71,0.0,-1.0,0.0,0.0]
[1778967354696,50.67,78228.81,0.0,-1.0,0.0,0.0]
[1778967359731,50.67,78227.81,0.0,-1.0,0.0,0.0]
[1778967365773,50.67,78227.0,0.0,-1.0,0.0,0.0]
[1778967370808,50.67,78225.91,0.0,-1.0,0.0,0.0]
[1778967375843,50.67,78225.78,0.0,-1.0,0.0,0.0]
[1778967381885,50.67,78225.51,0.0,-1.0,0.0,0.0]
[1778967386920,50.67,78224.98,0.0,-1.0,0.0,0.0]
[1778967391955,50.67,78224.78,0.0,-1.0,0.0,0.0]
[1778967399393,50.67,78224.38,0.0,-1.0,0.0,0.0]
[1778967405047,50.67,78224.17,0.0,-1.0,0.0,0.0]
[1778967410081,50.67,78224.02,0.0,-1.0,0.0,0.0]
[1778967415117,50.67,78224.13,0.0,-1.0,0.0,0.0]
[1778967420152,50.67,78224.12,0.0,-1.0,0.0,0.0]
[1778967426194,50.67,78223.83,0.0,-1.0,0.0,0.0]
[1778967431229,50.67,78223.82,0.0,-1.0,0.0,0.0]
[1778967436264,50.67,78223.73,0.0,-1.0,0.0,0.0]
[1778967441300,50.67,78223.54,0.0,-1.0,0.0,0.0]
[1778967446335,50.67,78223.33,0.0,-1.0,0.0,0.0]
[1778967451368,50.67,78222.88,0.0,-1.0,0.0,0.0]
[1778967456404,50.67,78223.09,0.0,-1.0,0.0,0.0]
[1778967461439,50.67,78223.01,0.0,-1.0,0.0,0.0]
[1778967466518,50.67,78223.09,0.0,-1.0,0.0,0.0]
[1778967469885,50.67,78228.68,0.0,-1.0,0.0,0.0]
[1778967471553,50.67,78231.04,0.0,-1.0,0.0,0.0]
[1778967477596,50.67,78234.72,0.0,-1.0,0.0,0.0]
[1778967482632,50.67,78239.94,0.0,-1.0,0.0,0.0]
[1778967483639,50.67,78241.27,0.0,-1.0,0.0,0.0]
[1778967488675,50.67,78244.03,0.0,-1.0,0.0,0.0]
[1778967493713,50.67,78246.07,0.0,-1.0,0.0,0.0]
[1778967498747,50.67,78247.98,0.0,-1.0,0.0,0.0]
[1778967503784,50.67,78249.26,0.0,-1.0,0.0,0.0]
[1778967509826,50.67,78252.3,0.0,-1.0,0.0,0.0]
[1778967515868,50.67,78253.28,0.0,-1.0,0.0,0.0]
[1778967520903,50.67,78254.06,0.0,-1.0,0.0,0.0]
[1778967525937,50.67,78254.25,0.0,-1.0,0.0,0.0]
[1778967531980,50.67,78254.41,0.0,-1.0,0.0,0.0]
[1778967536009,50.67,78246.45,0.0,-1.0,0.0,0.0]
[1778967541043,50.67,78243.51,0.0,-1.0,0.0,0.0]
[1778967546077,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778967551115,50.67,78241.19,0.0,-1.0,0.0,0.0]
[1778967556151,50.67,78241.05,0.0,-1.0,0.0,0.0]
[1778967561185,50.67,78240.42,0.0,-1.0,0.0,0.0]
[1778967566219,50.67,78240.76,0.0,-1.0,0.0,0.0]
[1778967574280,50.67,78240.68,0.0,-1.0,0.0,0.0]
[1778967580662,50.67,78239.62,0.0,-1.0,0.0,0.0]
[1778967586360,50.67,78239.29,0.0,-1.0,0.0,0.0]
[1778967591395,50.67,78239.3,0.0,-1.0,0.0,0.0]
[1778967600802,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778967607506,50.67,78238.55,0.0,-1.0,0.0,0.0]
[1778967612545,50.67,78238.73,0.0,-1.0,0.0,0.0]
[1778967617579,50.67,78238.55,0.0,-1.0,0.0,0.0]
[1778967622613,50.67,78238.68,0.0,-1.0,0.0,0.0]
[1778967627650,50.67,78238.52,0.0,-1.0,0.0,0.0]
[1778967632685,50.67,78238.49,0.0,-1.0,0.0,0.0]
[1778967637721,50.67,78238.46,0.0,-1.0,0.0,0.0]
[1778967647791,50.67,78238.45,0.0,-1.0,0.0,0.0]
[1778967652826,50.67,78238.96,0.0,-1.0,0.0,0.0]
[1778967657861,50.67,78242.35,0.0,-1.0,0.0,0.0]
[1778967662904,50.67,78244.97,0.0,-1.0,0.0,0.0]
[1778967667937,50.67,78246.74,0.0,-1.0,0.0,0.0]
[1778967672973,50.67,78250.08,0.0,-1.0,0.0,0.0]
[1778967678008,50.67,78253.76,0.0,-1.0,0.0,0.0]
[1778967683043,50.67,78253.93,0.0,-1.0,0.0,0.0]
[1778967688080,50.67,78254.31,0.0,-1.0,0.0,0.0]
[1778967694120,50.67,78255.09,0.0,-1.0,0.0,0.0]
[1778967699155,50.67,78246.79,0.0,-1.0,0.0,0.0]
[1778967700163,50.67,78245.02,0.0,-1.0,0.0,0.0]
[1778967707213,50.67,78244.59,0.0,-1.0,0.0,0.0]
[1778967712248,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778967717282,50.67,78241.2,0.0,-1.0,0.0,0.0]
[1778967722317,50.67,78240.86,0.0,-1.0,0.0,0.0]
[1778967727352,50.67,78240.59,0.0,-1.0,0.0,0.0]
[1778967732386,50.67,78239.83,0.0,-1.0,0.0,0.0]
[1778967737422,50.67,78239.8,0.0,-1.0,0.0,0.0]
[1778967741814,50.67,78231.42,0.0,-1.0,0.0,0.0]
[1778967747492,50.67,78228.25,0.0,-1.0,0.0,0.0]
[1778967754542,50.67,78227.12,0.0,-1.0,0.0,0.0]
[1778967759578,50.67,78224.13,0.0,-1.0,0.0,0.0]
[1778967764614,50.67,78222.85,0.0,-1.0,0.0,0.0]
[1778967772024,50.67,78222.58,0.0,-1.0,0.0,0.0]
[1778967777706,50.67,78222.0,0.0,-1.0,0.0,0.0]
[1778967782098,50.67,78215.83,0.0,-1.0,0.0,0.0]
[1778967783746,50.67,78215.42,0.0,-1.0,0.0,0.0]
[1778967788780,50.67,78214.92,0.0,-1.0,0.0,0.0]
[1778967790794,50.67,78209.58,0.0,-1.0,0.0,0.0]
[1778967796837,50.67,78207.58,0.0,-1.0,0.0,0.0]
[1778967802235,50.67,78204.5,0.0,-1.0,0.0,0.0]
[1778967805899,50.67,78201.66,0.0,-1.0,0.0,0.0]
[1778967809927,50.67,78194.86,0.0,-1.0,0.0,0.0]
[1778967814963,50.67,78193.43,0.0,-1.0,0.0,0.0]
[1778967821005,50.67,78191.02,0.0,-1.0,0.0,0.0]
[1778967826041,50.67,78185.72,0.0,-1.0,0.0,0.0]
[1778967831075,50.67,78179.76,0.0,-1.0,0.0,0.0]
[1778967834096,50.67,78189.17,0.0,-1.0,0.0,0.0]
[1778967835103,50.67,78193.5,0.0,-1.0,0.0,0.0]
[1778967837117,50.67,78197.23,0.0,-1.0,0.0,0.0]
[1778967842153,50.67,78199.41,0.0,-1.0,0.0,0.0]
[1778967845173,50.67,78210.83,0.0,-1.0,0.0,0.0]
[1778967846181,50.67,78213.22,0.0,-1.0,0.0,0.0]
[1778967851214,50.67,78213.2,0.0,-1.0,0.0,0.0]
[1778967856250,50.67,78214.6,0.0,-1.0,0.0,0.0]
[1778967863298,50.67,78214.53,0.0,-1.0,0.0,0.0]
[1778967868335,50.67,78209.83,0.0,-1.0,0.0,0.0]
[1778967874379,50.67,78209.18,0.0,-1.0,0.0,0.0]
[1778967879410,50.67,78207.71,0.0,-1.0,0.0,0.0]
[1778967884446,50.67,78206.89,0.0,-1.0,0.0,0.0]
[1778967889484,50.67,78206.57,0.0,-1.0,0.0,0.0]
[1778967894518,50.67,78204.76,0.0,-1.0,0.0,0.0]
[1778967895527,50.67,78240.23,0.0,-1.0,0.0,0.0]
[1778967896532,50.67,78251.31,0.0,-1.0,0.0,0.0]
[1778967897541,50.67,78249.41,0.0,-1.0,0.0,0.0]
[1778967902944,50.67,78251.02,0.0,-1.0,0.0,0.0]
[1778967908622,50.67,78252.55,0.0,-1.0,0.0,0.0]
[1778967914665,50.67,78255.02,0.0,-1.0,0.0,0.0]
[1778967919699,50.67,78257.52,0.0,-1.0,0.0,0.0]
[1778967924734,50.67,78259.29,0.0,-1.0,0.0,0.0]
[1778967930776,50.67,78259.97,0.0,-1.0,0.0,0.0]
[1778967935810,50.67,78261.47,0.0,-1.0,0.0,0.0]
[1778967940851,50.67,78262.08,0.0,-1.0,0.0,0.0]
[1778967945881,50.67,78262.07,0.0,-1.0,0.0,0.0]
[1778967950916,50.67,78263.12,0.0,-1.0,0.0,0.0]
[1778967956958,50.67,78262.76,0.0,-1.0,0.0,0.0]
[1778967963365,50.67,78263.9,0.0,-1.0,0.0,0.0]
[1778967969042,50.67,78263.89,0.0,-1.0,0.0,0.0]
[1778967977098,50.67,78264.14,0.0,-1.0,0.0,0.0]
[1778967982132,50.67,78264.27,0.0,-1.0,0.0,0.0]
[1778967990188,50.67,78264.39,0.0,-1.0,0.0,0.0]
[1778967999256,50.67,78264.84,0.0,-1.0,0.0,0.0]
[1778968005294,50.67,78264.47,0.0,-1.0,0.0,0.0]
[1778968010329,50.67,78264.51,0.0,-1.0,0.0,0.0]
[1778968015364,50.67,78263.89,0.0,-1.0,0.0,0.0]
[1778968020399,50.67,78263.92,0.0,-1.0,0.0,0.0]
[1778968025434,50.67,78263.6,0.0,-1.0,0.0,0.0]
[1778968030468,50.67,78262.83,0.0,-1.0,0.0,0.0]
[1778968035505,50.67,78263.06,0.0,-1.0,0.0,0.0]
[1778968040540,50.67,78261.92,0.0,-1.0,0.0,0.0]
[1778968047588,50.67,78257.47,0.0,-1.0,0.0,0.0]
[1778968052622,50.67,78256.88,0.0,-1.0,0.0,0.0]
[1778968057658,50.67,78253.59,0.0,-1.0,0.0,0.0]
[1778968062692,50.67,78252.9,0.0,-1.0,0.0,0.0]
[1778968065716,50.67,78246.01,0.0,-1.0,0.0,0.0]
[1778968070749,50.67,78242.4,0.0,-1.0,0.0,0.0]
[1778968074139,50.67,78237.3,0.0,-1.0,0.0,0.0]
[1778968079812,50.67,78235.41,0.0,-1.0,0.0,0.0]
[1778968084847,50.67,78233.06,0.0,-1.0,0.0,0.0]
[1778968091895,50.67,78232.75,0.0,-1.0,0.0,0.0]
[1778968100958,50.67,78229.34,0.0,-1.0,0.0,0.0]
[1778968105994,50.67,78227.46,0.0,-1.0,0.0,0.0]
[1778968111029,50.67,78226.77,0.0,-1.0,0.0,0.0]
[1778968116064,50.67,78225.42,0.0,-1.0,0.0,0.0]
[1778968121099,50.67,78224.68,0.0,-1.0,0.0,0.0]
[1778968126134,50.67,78223.46,0.0,-1.0,0.0,0.0]
[1778968131172,50.67,78221.82,0.0,-1.0,0.0,0.0]
[1778968136204,50.67,78220.27,0.0,-1.0,0.0,0.0]
[1778968143253,50.67,78220.77,0.0,-1.0,0.0,0.0]
[1778968150301,50.67,78219.13,0.0,-1.0,0.0,0.0]
[1778968155337,50.67,78219.03,0.0,-1.0,0.0,0.0]
[1778968160373,50.67,78219.88,0.0,-1.0,0.0,0.0]
[1778968165407,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778968170443,50.67,78218.58,0.0,-1.0,0.0,0.0]
[1778968175482,50.67,78218.04,0.0,-1.0,0.0,0.0]
[1778968180517,50.67,78218.24,0.0,-1.0,0.0,0.0]
[1778968186562,50.67,78217.77,0.0,-1.0,0.0,0.0]
[1778968192610,50.67,78216.64,0.0,-1.0,0.0,0.0]
[1778968197644,50.67,78216.82,0.0,-1.0,0.0,0.0]
[1778968202680,50.67,78213.17,0.0,-1.0,0.0,0.0]
[1778968204693,50.67,78223.61,0.0,-1.0,0.0,0.0]
[1778968205700,50.67,78237.12,0.0,-1.0,0.0,0.0]
[1778968206708,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778968211742,50.67,78242.19,0.0,-1.0,0.0,0.0]
[1778968216777,50.67,78245.16,0.0,-1.0,0.0,0.0]
[1778968221813,50.67,78249.22,0.0,-1.0,0.0,0.0]
[1778968228861,50.67,78251.31,0.0,-1.0,0.0,0.0]
[1778968233896,50.67,78254.12,0.0,-1.0,0.0,0.0]
[1778968238931,50.67,78253.25,0.0,-1.0,0.0,0.0]
[1778968243966,50.67,78254.02,0.0,-1.0,0.0,0.0]
[1778968249001,50.67,78256.1,0.0,-1.0,0.0,0.0]
[1778968252027,50.67,78246.02,0.0,-1.0,0.0,0.0]
[1778968255402,50.67,78238.14,0.0,-1.0,0.0,0.0]
[1778968261085,50.67,78236.01,0.0,-1.0,0.0,0.0]
[1778968266121,50.67,78233.39,0.0,-1.0,0.0,0.0]
[1778968269141,50.67,78238.69,0.0,-1.0,0.0,0.0]
[1778968274176,50.67,78239.25,0.0,-1.0,0.0,0.0]
[1778968279571,50.67,78238.83,0.0,-1.0,0.0,0.0]
[1778968285252,50.67,78238.13,0.0,-1.0,0.0,0.0]
[1778968290650,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778968296329,50.67,78239.29,0.0,-1.0,0.0,0.0]
[1778968301365,50.67,78240.04,0.0,-1.0,0.0,0.0]
[1778968306400,50.67,78240.26,0.0,-1.0,0.0,0.0]
[1778968311435,50.67,78240.35,0.0,-1.0,0.0,0.0]
[1778968316470,50.67,78243.01,0.0,-1.0,0.0,0.0]
[1778968321506,50.67,78244.95,0.0,-1.0,0.0,0.0]
[1778968326541,50.67,78247.48,0.0,-1.0,0.0,0.0]
[1778968331576,50.67,78249.07,0.0,-1.0,0.0,0.0]
[1778968336611,50.67,78249.97,0.0,-1.0,0.0,0.0]
[1778968341646,50.67,78251.9,0.0,-1.0,0.0,0.0]
[1778968346681,50.67,78259.42,0.0,-1.0,0.0,0.0]
[1778968351719,50.67,78261.43,0.0,-1.0,0.0,0.0]
[1778968356751,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778968361786,50.67,78262.51,0.0,-1.0,0.0,0.0]
[1778968366821,50.67,78262.28,0.0,-1.0,0.0,0.0]
[1778968371857,50.67,78262.34,0.0,-1.0,0.0,0.0]
[1778968376894,50.67,78262.28,0.0,-1.0,0.0,0.0]
[1778968381927,50.67,78262.0,0.0,-1.0,0.0,0.0]
[1778968386961,50.67,78261.62,0.0,-1.0,0.0,0.0]
[1778968391997,50.67,78261.58,0.0,-1.0,0.0,0.0]
[1778968397394,50.67,78261.64,0.0,-1.0,0.0,0.0]
[1778968403074,50.67,78261.77,0.0,-1.0,0.0,0.0]
[1778968408108,50.67,78261.81,0.0,-1.0,0.0,0.0]
[1778968413144,50.67,78262.56,0.0,-1.0,0.0,0.0]
[1778968418179,50.67,78262.47,0.0,-1.0,0.0,0.0]
[1778968423213,50.67,78262.53,0.0,-1.0,0.0,0.0]
[1778968428249,50.67,78262.46,0.0,-1.0,0.0,0.0]
[1778968433284,50.67,78262.73,0.0,-1.0,0.0,0.0]
[1778968438318,50.67,78263.23,0.0,-1.0,0.0,0.0]
[1778968443354,50.67,78263.36,0.0,-1.0,0.0,0.0]
[1778968449397,50.67,78263.55,0.0,-1.0,0.0,0.0]
[1778968454431,50.67,78263.67,0.0,-1.0,0.0,0.0]
[1778968459467,50.67,78263.91,0.0,-1.0,0.0,0.0]
[1778968464502,50.67,78264.81,0.0,-1.0,0.0,0.0]
[1778968469536,50.67,78264.78,0.0,-1.0,0.0,0.0]
[1778968474573,50.67,78262.75,0.0,-1.0,0.0,0.0]
[1778968480614,50.67,78262.85,0.0,-1.0,0.0,0.0]
[1778968485650,50.67,78263.22,0.0,-1.0,0.0,0.0]
[1778968490686,50.67,78263.54,0.0,-1.0,0.0,0.0]
[1778968496727,50.67,78263.35,0.0,-1.0,0.0,0.0]
[1778968501763,50.67,78263.15,0.0,-1.0,0.0,0.0]
[1778968506796,50.67,78263.02,0.0,-1.0,0.0,0.0]
[1778968511832,50.67,78261.69,0.0,-1.0,0.0,0.0]
[1778968517874,50.67,78261.57,0.0,-1.0,0.0,0.0]
[1778968522910,50.67,78261.28,0.0,-1.0,0.0,0.0]
[1778968527945,50.67,78261.87,0.0,-1.0,0.0,0.0]
[1778968532980,50.67,78262.43,0.0,-1.0,0.0,0.0]
[1778968538016,50.67,78264.31,0.0,-1.0,0.0,0.0]
[1778968544057,50.67,78263.87,0.0,-1.0,0.0,0.0]
[1778968550099,50.67,78263.79,0.0,-1.0,0.0,0.0]
[1778968556141,50.67,78263.94,0.0,-1.0,0.0,0.0]
[1778968561176,50.67,78264.11,0.0,-1.0,0.0,0.0]
[1778968566213,50.67,78264.38,0.0,-1.0,0.0,0.0]
[1778968571248,50.67,78264.62,0.0,-1.0,0.0,0.0]
[1778968576284,50.67,78264.28,0.0,-1.0,0.0,0.0]
[1778968581321,50.67,78263.13,0.0,-1.0,0.0,0.0]
[1778968586358,50.67,78262.8,0.0,-1.0,0.0,0.0]
[1778968591392,50.67,78263.39,0.0,-1.0,0.0,0.0]
[1778968596427,50.67,78263.19,0.0,-1.0,0.0,0.0]
[1778968601462,50.67,78262.41,0.0,-1.0,0.0,0.0]
[1778968606497,50.67,78262.05,0.0,-1.0,0.0,0.0]
[1778968611532,50.67,78261.89,0.0,-1.0,0.0,0.0]
[1778968616567,50.67,78263.56,0.0,-1.0,0.0,0.0]
[1778968621601,50.67,78264.55,0.0,-1.0,0.0,0.0]
[1778968626638,50.67,78265.5,0.0,-1.0,0.0,0.0]
[1778968631672,50.67,78265.39,0.0,-1.0,0.0,0.0]
[1778968636708,50.67,78265.38,0.0,-1.0,0.0,0.0]
[1778968642750,50.67,78265.28,0.0,-1.0,0.0,0.0]
[1778968647784,50.67,78265.94,0.0,-1.0,0.0,0.0]
[1778968652820,50.67,78265.37,0.0,-1.0,0.0,0.0]
[1778968657854,50.67,78265.35,0.0,-1.0,0.0,0.0]
[1778968662890,50.67,78265.29,0.0,-1.0,0.0,0.0]
[1778968667930,50.67,78265.34,0.0,-1.0,0.0,0.0]
[1778968672962,50.67,78265.78,0.0,-1.0,0.0,0.0]
[1778968677997,50.67,78265.88,0.0,-1.0,0.0,0.0]
[1778968683037,50.67,78267.15,0.0,-1.0,0.0,0.0]
[1778968689078,50.67,78266.89,0.0,-1.0,0.0,0.0]
[1778968694111,50.67,78266.84,0.0,-1.0,0.0,0.0]
[1778968699146,50.67,78266.57,0.0,-1.0,0.0,0.0]
[1778968704181,50.67,78266.37,0.0,-1.0,0.0,0.0]
[1778968709217,50.67,78266.8,0.0,-1.0,0.0,0.0]
[1778968714252,50.67,78266.5,0.0,-1.0,0.0,0.0]
[1778968719678,50.67,78268.62,0.0,-1.0,0.0,0.0]
[1778968731763,50.67,78267.4,0.0,-1.0,0.0,0.0]
[1778968737413,50.67,78267.57,0.0,-1.0,0.0,0.0]
[1778968742447,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778968749497,50.67,78266.47,0.0,-1.0,0.0,0.0]
[1778968755539,50.67,78266.11,0.0,-1.0,0.0,0.0]
[1778968760574,50.67,78266.03,0.0,-1.0,0.0,0.0]
[1778968763595,50.67,78271.61,0.0,-1.0,0.0,0.0]
[1778968764602,50.67,78257.95,0.0,-1.0,0.0,0.0]
[1778968765609,50.67,78247.06,0.0,-1.0,0.0,0.0]
[1778968766616,50.67,78247.11,0.0,-1.0,0.0,0.0]
[1778968772071,50.67,78248.28,0.0,-1.0,0.0,0.0]
[1778968782141,50.67,78251.93,0.0,-1.0,0.0,0.0]
[1778968790785,50.67,78253.4,0.0,-1.0,0.0,0.0]
[1778968795819,50.67,78253.33,0.0,-1.0,0.0,0.0]
[1778968797833,50.67,78247.88,0.0,-1.0,0.0,0.0]
[1778968802282,50.67,78234.53,0.0,-1.0,0.0,0.0]
[1778968803877,50.67,78223.6,0.0,-1.0,0.0,0.0]
[1778968804882,50.67,78219.47,0.0,-1.0,0.0,0.0]
[1778968806898,50.67,78217.44,0.0,-1.0,0.0,0.0]
[1778968807906,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778968808912,50.67,78245.45,0.0,-1.0,0.0,0.0]
[1778968809917,50.67,78249.69,0.0,-1.0,0.0,0.0]
[1778968810925,50.67,78247.06,0.0,-1.0,0.0,0.0]
[1778968814952,50.67,78242.65,0.0,-1.0,0.0,0.0]
[1778968816967,50.67,78234.43,0.0,-1.0,0.0,0.0]
[1778968817975,50.67,78235.39,0.0,-1.0,0.0,0.0]
[1778968823008,50.67,78237.59,0.0,-1.0,0.0,0.0]
[1778968828045,50.67,78242.56,0.0,-1.0,0.0,0.0]
[1778968833081,50.67,78244.65,0.0,-1.0,0.0,0.0]
[1778968839122,50.67,78245.47,0.0,-1.0,0.0,0.0]
[1778968844158,50.67,78247.1,0.0,-1.0,0.0,0.0]
[1778968850207,50.67,78247.49,0.0,-1.0,0.0,0.0]
[1778968855238,50.67,78249.14,0.0,-1.0,0.0,0.0]
[1778968860273,50.67,78250.23,0.0,-1.0,0.0,0.0]
[1778968865308,50.67,78244.32,0.0,-1.0,0.0,0.0]
[1778968866315,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778968867322,50.67,78232.45,0.0,-1.0,0.0,0.0]
[1778968873366,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778968875377,50.67,78221.45,0.0,-1.0,0.0,0.0]
[1778968879407,50.67,78216.59,0.0,-1.0,0.0,0.0]
[1778968884441,50.67,78216.45,0.0,-1.0,0.0,0.0]
[1778968886455,50.67,78222.48,0.0,-1.0,0.0,0.0]
[1778968887461,50.67,78223.71,0.0,-1.0,0.0,0.0]
[1778968892497,50.67,78222.18,0.0,-1.0,0.0,0.0]
[1778968895519,50.67,78216.65,0.0,-1.0,0.0,0.0]
[1778968897533,50.67,78212.1,0.0,-1.0,0.0,0.0]
[1778968902992,50.67,78214.35,0.0,-1.0,0.0,0.0]
[1778968908608,50.67,78211.68,0.0,-1.0,0.0,0.0]
[1778968913063,50.67,78205.72,0.0,-1.0,0.0,0.0]
[1778968918681,50.67,78204.89,0.0,-1.0,0.0,0.0]
[1778968923133,50.67,78194.72,0.0,-1.0,0.0,0.0]
[1778968923716,50.67,78194.83,0.0,-1.0,0.0,0.0]
[1778968924723,50.67,78200.84,0.0,-1.0,0.0,0.0]
[1778968929758,50.67,78203.18,0.0,-1.0,0.0,0.0]
[1778968935801,50.67,78202.0,0.0,-1.0,0.0,0.0]
[1778968940835,50.67,78201.33,0.0,-1.0,0.0,0.0]
[1778968944864,50.67,78195.23,0.0,-1.0,0.0,0.0]
[1778968945870,50.67,78189.62,0.0,-1.0,0.0,0.0]
[1778968946877,50.67,78188.85,0.0,-1.0,0.0,0.0]
[1778968953345,50.67,78187.81,0.0,-1.0,0.0,0.0]
[1778968959968,50.67,78189.33,0.0,-1.0,0.0,0.0]
[1778968966011,50.67,78188.85,0.0,-1.0,0.0,0.0]
[1778968971045,50.67,78187.39,0.0,-1.0,0.0,0.0]
[1778968976081,50.67,78182.88,0.0,-1.0,0.0,0.0]
[1778968977087,50.67,78176.83,0.0,-1.0,0.0,0.0]
[1778968978095,50.67,78178.01,0.0,-1.0,0.0,0.0]
[1778968983555,50.67,78178.37,0.0,-1.0,0.0,0.0]
[1778968989172,50.67,78177.69,0.0,-1.0,0.0,0.0]
[1778968994207,50.67,78177.82,0.0,-1.0,0.0,0.0]
[1778969000249,50.67,78175.51,0.0,-1.0,0.0,0.0]
[1778969005287,50.67,78181.15,0.0,-1.0,0.0,0.0]
[1778969006291,50.67,78186.76,0.0,-1.0,0.0,0.0]
[1778969007298,50.67,78190.03,0.0,-1.0,0.0,0.0]
[1778969013340,50.67,78188.05,0.0,-1.0,0.0,0.0]
[1778969019382,50.67,78187.97,0.0,-1.0,0.0,0.0]
[1778969024418,50.67,78188.7,0.0,-1.0,0.0,0.0]
[1778969030462,50.67,78188.98,0.0,-1.0,0.0,0.0]
[1778969036501,50.67,78188.67,0.0,-1.0,0.0,0.0]
[1778969041536,50.67,78188.64,0.0,-1.0,0.0,0.0]
[1778969046571,50.67,78189.02,0.0,-1.0,0.0,0.0]
[1778969051606,50.67,78189.72,0.0,-1.0,0.0,0.0]
[1778969059662,50.67,78189.98,0.0,-1.0,0.0,0.0]
[1778969064697,50.67,78191.14,0.0,-1.0,0.0,0.0]
[1778969069736,50.67,78188.43,0.0,-1.0,0.0,0.0]
[1778969074769,50.67,78188.44,0.0,-1.0,0.0,0.0]
[1778969079803,50.67,78180.45,0.0,-1.0,0.0,0.0]
[1778969084259,50.67,78174.83,0.0,-1.0,0.0,0.0]
[1778969089880,50.67,78175.05,0.0,-1.0,0.0,0.0]
[1778969092896,50.67,78181.27,0.0,-1.0,0.0,0.0]
[1778969097931,50.67,78181.61,0.0,-1.0,0.0,0.0]
[1778969104400,50.67,78178.63,0.0,-1.0,0.0,0.0]
[1778969110019,50.67,78178.92,0.0,-1.0,0.0,0.0]
[1778969117064,50.67,78178.27,0.0,-1.0,0.0,0.0]
[1778969122098,50.67,78176.88,0.0,-1.0,0.0,0.0]
[1778969124540,50.67,78169.53,0.0,-1.0,0.0,0.0]
[1778969126126,50.67,78170.62,0.0,-1.0,0.0,0.0]
[1778969131162,50.67,78169.11,0.0,-1.0,0.0,0.0]
[1778969136196,50.67,78165.7,0.0,-1.0,0.0,0.0]
[1778969138212,50.67,78161.42,0.0,-1.0,0.0,0.0]
[1778969143248,50.67,78161.16,0.0,-1.0,0.0,0.0]
[1778969148283,50.67,78158.9,0.0,-1.0,0.0,0.0]
[1778969153320,50.67,78158.94,0.0,-1.0,0.0,0.0]
[1778969158365,50.67,78158.83,0.0,-1.0,0.0,0.0]
[1778969163394,50.67,78162.92,0.0,-1.0,0.0,0.0]
[1778969165407,50.67,78166.68,0.0,-1.0,0.0,0.0]
[1778969170442,50.67,78172.18,0.0,-1.0,0.0,0.0]
[1778969174470,50.67,78175.26,0.0,-1.0,0.0,0.0]
[1778969178498,50.67,78169.23,0.0,-1.0,0.0,0.0]
[1778969179505,50.67,78164.98,0.0,-1.0,0.0,0.0]
[1778969180513,50.67,78165.06,0.0,-1.0,0.0,0.0]
[1778969186553,50.67,78166.09,0.0,-1.0,0.0,0.0]
[1778969191589,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778969196624,50.67,78169.56,0.0,-1.0,0.0,0.0]
[1778969205103,50.67,78169.56,0.0,-1.0,0.0,0.0]
[1778969210722,50.67,78171.32,0.0,-1.0,0.0,0.0]
[1778969215757,50.67,78171.59,0.0,-1.0,0.0,0.0]
[1778969220792,50.67,78172.62,0.0,-1.0,0.0,0.0]
[1778969222806,50.67,78166.42,0.0,-1.0,0.0,0.0]
[1778969223813,50.67,78156.93,0.0,-1.0,0.0,0.0]
[1778969224819,50.67,78158.16,0.0,-1.0,0.0,0.0]
[1778969226835,50.67,78159.77,0.0,-1.0,0.0,0.0]
[1778969231871,50.67,78158.38,0.0,-1.0,0.0,0.0]
[1778969237912,50.67,78157.74,0.0,-1.0,0.0,0.0]
[1778969242947,50.67,78157.01,0.0,-1.0,0.0,0.0]
[1778969247985,50.67,78158.43,0.0,-1.0,0.0,0.0]
[1778969253020,50.67,78158.19,0.0,-1.0,0.0,0.0]
[1778969258054,50.67,78157.85,0.0,-1.0,0.0,0.0]
[1778969263089,50.67,78157.73,0.0,-1.0,0.0,0.0]
[1778969268126,50.67,78157.54,0.0,-1.0,0.0,0.0]
[1778969273159,50.67,78156.9,0.0,-1.0,0.0,0.0]
[1778969279200,50.67,78156.99,0.0,-1.0,0.0,0.0]
[1778969284236,50.67,78157.12,0.0,-1.0,0.0,0.0]
[1778969289271,50.67,78157.35,0.0,-1.0,0.0,0.0]
[1778969294307,50.67,78156.72,0.0,-1.0,0.0,0.0]
[1778969299341,50.67,78156.35,0.0,-1.0,0.0,0.0]
[1778969304377,50.67,78156.65,0.0,-1.0,0.0,0.0]
[1778969309412,50.67,78156.35,0.0,-1.0,0.0,0.0]
[1778969314447,50.67,78152.94,0.0,-1.0,0.0,0.0]
[1778969319482,50.67,78154.33,0.0,-1.0,0.0,0.0]
[1778969325945,50.67,78154.17,0.0,-1.0,0.0,0.0]
[1778969331588,50.67,78154.07,0.0,-1.0,0.0,0.0]
[1778969333601,50.67,78148.41,0.0,-1.0,0.0,0.0]
[1778969334608,50.67,78145.52,0.0,-1.0,0.0,0.0]
[1778969339643,50.67,78143.15,0.0,-1.0,0.0,0.0]
[1778969344687,50.67,78145.1,0.0,-1.0,0.0,0.0]
[1778969346693,50.67,78152.16,0.0,-1.0,0.0,0.0]
[1778969348707,50.67,78155.88,0.0,-1.0,0.0,0.0]
[1778969353741,50.67,78154.87,0.0,-1.0,0.0,0.0]
[1778969358777,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778969364819,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778969372875,50.67,78151.77,0.0,-1.0,0.0,0.0]
[1778969380931,50.67,78151.73,0.0,-1.0,0.0,0.0]
[1778969383952,50.67,78146.7,0.0,-1.0,0.0,0.0]
[1778969388987,50.67,78150.0,0.0,-1.0,0.0,0.0]
[1778969394022,50.67,78150.16,0.0,-1.0,0.0,0.0]
[1778969399057,50.67,78150.13,0.0,-1.0,0.0,0.0]
[1778969404093,50.67,78150.09,0.0,-1.0,0.0,0.0]
[1778969409128,50.67,78151.62,0.0,-1.0,0.0,0.0]
[1778969414164,50.67,78150.29,0.0,-1.0,0.0,0.0]
[1778969420204,50.67,78149.83,0.0,-1.0,0.0,0.0]
[1778969426654,50.67,78152.27,0.0,-1.0,0.0,0.0]
[1778969432289,50.67,78151.71,0.0,-1.0,0.0,0.0]
[1778969436724,50.67,78163.26,0.0,-1.0,0.0,0.0]
[1778969438331,50.67,78163.21,0.0,-1.0,0.0,0.0]
[1778969443368,50.67,78170.24,0.0,-1.0,0.0,0.0]
[1778969449410,50.67,78172.31,0.0,-1.0,0.0,0.0]
[1778969454443,50.67,78177.01,0.0,-1.0,0.0,0.0]
[1778969462500,50.67,78176.7,0.0,-1.0,0.0,0.0]
[1778969467537,50.67,78177.31,0.0,-1.0,0.0,0.0]
[1778969470556,50.67,78183.12,0.0,-1.0,0.0,0.0]
[1778969477003,50.67,78185.22,0.0,-1.0,0.0,0.0]
[1778969482640,50.67,78185.22,0.0,-1.0,0.0,0.0]
[1778969484653,50.67,78178.6,0.0,-1.0,0.0,0.0]
[1778969485662,50.67,78175.65,0.0,-1.0,0.0,0.0]
[1778969488682,50.67,78173.07,0.0,-1.0,0.0,0.0]
[1778969494724,50.67,78173.36,0.0,-1.0,0.0,0.0]
[1778969499758,50.67,78174.29,0.0,-1.0,0.0,0.0]
[1778969504793,50.67,78175.54,0.0,-1.0,0.0,0.0]
[1778969509828,50.67,78175.53,0.0,-1.0,0.0,0.0]
[1778969514868,50.67,78175.76,0.0,-1.0,0.0,0.0]
[1778969519901,50.67,78175.62,0.0,-1.0,0.0,0.0]
[1778969521917,50.67,78182.01,0.0,-1.0,0.0,0.0]
[1778969526950,50.67,78182.89,0.0,-1.0,0.0,0.0]
[1778969531985,50.67,78183.3,0.0,-1.0,0.0,0.0]
[1778969537022,50.67,78183.22,0.0,-1.0,0.0,0.0]
[1778969542056,50.67,78183.41,0.0,-1.0,0.0,0.0]
[1778969547091,50.67,78183.92,0.0,-1.0,0.0,0.0]
[1778969552127,50.67,78184.06,0.0,-1.0,0.0,0.0]
[1778969557162,50.67,78184.37,0.0,-1.0,0.0,0.0]
[1778969563204,50.67,78184.4,0.0,-1.0,0.0,0.0]
[1778969568239,50.67,78184.58,0.0,-1.0,0.0,0.0]
[1778969574281,50.67,78184.73,0.0,-1.0,0.0,0.0]
[1778969579315,50.67,78185.37,0.0,-1.0,0.0,0.0]
[1778969583343,50.67,78191.47,0.0,-1.0,0.0,0.0]
[1778969588378,50.67,78193.84,0.0,-1.0,0.0,0.0]
[1778969593416,50.67,78194.25,0.0,-1.0,0.0,0.0]
[1778969598449,50.67,78197.05,0.0,-1.0,0.0,0.0]
[1778969603484,50.67,78194.64,0.0,-1.0,0.0,0.0]
[1778969608519,50.67,78194.41,0.0,-1.0,0.0,0.0]
[1778969613554,50.67,78193.97,0.0,-1.0,0.0,0.0]
[1778969618589,50.67,78194.8,0.0,-1.0,0.0,0.0]
[1778969623623,50.67,78195.96,0.0,-1.0,0.0,0.0]
[1778969628660,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778969636715,50.67,78198.52,0.0,-1.0,0.0,0.0]
[1778969644771,50.67,78198.73,0.0,-1.0,0.0,0.0]
[1778969646785,50.67,78204.87,0.0,-1.0,0.0,0.0]
[1778969648196,50.67,78209.65,0.0,-1.0,0.0,0.0]
[1778969650816,50.67,78209.79,0.0,-1.0,0.0,0.0]
[1778969655851,50.67,78211.79,0.0,-1.0,0.0,0.0]
[1778969660886,50.67,78212.47,0.0,-1.0,0.0,0.0]
[1778969665920,50.67,78212.29,0.0,-1.0,0.0,0.0]
[1778969674984,50.67,78213.09,0.0,-1.0,0.0,0.0]
[1778969680020,50.67,78213.49,0.0,-1.0,0.0,0.0]
[1778969685055,50.67,78213.93,0.0,-1.0,0.0,0.0]
[1778969691099,50.67,78214.07,0.0,-1.0,0.0,0.0]
[1778969696132,50.67,78217.87,0.0,-1.0,0.0,0.0]
[1778969699154,50.67,78211.98,0.0,-1.0,0.0,0.0]
[1778969706206,50.67,78211.37,0.0,-1.0,0.0,0.0]
[1778969711241,50.67,78211.84,0.0,-1.0,0.0,0.0]
[1778969716276,50.67,78212.1,0.0,-1.0,0.0,0.0]
[1778969721311,50.67,78215.14,0.0,-1.0,0.0,0.0]
[1778969726346,50.67,78214.1,0.0,-1.0,0.0,0.0]
[1778969732389,50.67,78214.16,0.0,-1.0,0.0,0.0]
[1778969737422,50.67,78217.19,0.0,-1.0,0.0,0.0]
[1778969744473,50.67,78218.95,0.0,-1.0,0.0,0.0]
[1778969749508,50.67,78218.63,0.0,-1.0,0.0,0.0]
[1778969754542,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778969759577,50.67,78217.17,0.0,-1.0,0.0,0.0]
[1778969764611,50.67,78217.35,0.0,-1.0,0.0,0.0]
[1778969769647,50.67,78217.13,0.0,-1.0,0.0,0.0]
[1778969777704,50.67,78215.76,0.0,-1.0,0.0,0.0]
[1778969785760,50.67,78216.5,0.0,-1.0,0.0,0.0]
[1778969791802,50.67,78216.99,0.0,-1.0,0.0,0.0]
[1778969796837,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778969801873,50.67,78216.57,0.0,-1.0,0.0,0.0]
[1778969806907,50.67,78217.22,0.0,-1.0,0.0,0.0]
[1778969812948,50.67,78217.47,0.0,-1.0,0.0,0.0]
[1778969817984,50.67,78217.62,0.0,-1.0,0.0,0.0]
[1778969823022,50.67,78217.48,0.0,-1.0,0.0,0.0]
[1778969829457,50.67,78216.16,0.0,-1.0,0.0,0.0]
[1778969835104,50.67,78214.29,0.0,-1.0,0.0,0.0]
[1778969841146,50.67,78212.91,0.0,-1.0,0.0,0.0]
[1778969849202,50.67,78210.27,0.0,-1.0,0.0,0.0]
[1778969854237,50.67,78212.79,0.0,-1.0,0.0,0.0]
[1778969859272,50.67,78217.17,0.0,-1.0,0.0,0.0]
[1778969861286,50.67,78223.34,0.0,-1.0,0.0,0.0]
[1778969866322,50.67,78225.79,0.0,-1.0,0.0,0.0]
[1778969871356,50.67,78227.06,0.0,-1.0,0.0,0.0]
[1778969876391,50.67,78226.73,0.0,-1.0,0.0,0.0]
[1778969882433,50.67,78227.03,0.0,-1.0,0.0,0.0]
[1778969889489,50.67,78228.03,0.0,-1.0,0.0,0.0]
[1778969894517,50.67,78232.09,0.0,-1.0,0.0,0.0]
[1778969896532,50.67,78237.84,0.0,-1.0,0.0,0.0]
[1778969897537,50.67,78243.08,0.0,-1.0,0.0,0.0]
[1778969898546,50.67,78244.97,0.0,-1.0,0.0,0.0]
[1778969901565,50.67,78239.71,0.0,-1.0,0.0,0.0]
[1778969906600,50.67,78242.06,0.0,-1.0,0.0,0.0]
[1778969911636,50.67,78241.06,0.0,-1.0,0.0,0.0]
[1778969913649,50.67,78235.6,0.0,-1.0,0.0,0.0]
[1778969920094,50.67,78229.37,0.0,-1.0,0.0,0.0]
[1778969926743,50.67,78226.67,0.0,-1.0,0.0,0.0]
[1778969931778,50.67,78226.47,0.0,-1.0,0.0,0.0]
[1778969936812,50.67,78226.19,0.0,-1.0,0.0,0.0]
[1778969943862,50.67,78226.55,0.0,-1.0,0.0,0.0]
[1778969948897,50.67,78224.76,0.0,-1.0,0.0,0.0]
[1778969953937,50.67,78222.61,0.0,-1.0,0.0,0.0]
[1778969956957,50.67,78217.5,0.0,-1.0,0.0,0.0]
[1778969961993,50.67,78217.09,0.0,-1.0,0.0,0.0]
[1778969967028,50.67,78217.78,0.0,-1.0,0.0,0.0]
[1778969972063,50.67,78218.03,0.0,-1.0,0.0,0.0]
[1778969979111,50.67,78218.61,0.0,-1.0,0.0,0.0]
[1778969985154,50.67,78215.52,0.0,-1.0,0.0,0.0]
[1778969990591,50.67,78216.21,0.0,-1.0,0.0,0.0]
[1778969996233,50.67,78216.48,0.0,-1.0,0.0,0.0]
[1778970001266,50.67,78219.78,0.0,-1.0,0.0,0.0]
[1778970004287,50.67,78229.96,0.0,-1.0,0.0,0.0]
[1778970005294,50.67,78233.9,0.0,-1.0,0.0,0.0]
[1778970010330,50.67,78232.49,0.0,-1.0,0.0,0.0]
[1778970015365,50.67,78230.33,0.0,-1.0,0.0,0.0]
[1778970021409,50.67,78227.53,0.0,-1.0,0.0,0.0]
[1778970026441,50.67,78224.7,0.0,-1.0,0.0,0.0]
[1778970031477,50.67,78222.84,0.0,-1.0,0.0,0.0]
[1778970036512,50.67,78221.62,0.0,-1.0,0.0,0.0]
[1778970038525,50.67,78227.27,0.0,-1.0,0.0,0.0]
[1778970043564,50.67,78231.52,0.0,-1.0,0.0,0.0]
[1778970047594,50.67,78238.02,0.0,-1.0,0.0,0.0]
[1778970052630,50.67,78240.63,0.0,-1.0,0.0,0.0]
[1778970057664,50.67,78242.29,0.0,-1.0,0.0,0.0]
[1778970063707,50.67,78245.08,0.0,-1.0,0.0,0.0]
[1778970071166,50.67,78246.6,0.0,-1.0,0.0,0.0]
[1778970079826,50.67,78248.86,0.0,-1.0,0.0,0.0]
[1778970084862,50.67,78253.24,0.0,-1.0,0.0,0.0]
[1778970089898,50.67,78254.24,0.0,-1.0,0.0,0.0]
[1778970094931,50.67,78255.79,0.0,-1.0,0.0,0.0]
[1778970099967,50.67,78255.88,0.0,-1.0,0.0,0.0]
[1778970101378,50.67,78239.49,0.0,-1.0,0.0,0.0]
[1778970101981,50.67,78239.49,0.0,-1.0,0.0,0.0]
[1778970102988,50.67,78238.94,0.0,-1.0,0.0,0.0]
[1778970110038,50.67,78234.44,0.0,-1.0,0.0,0.0]
[1778970115072,50.67,78231.12,0.0,-1.0,0.0,0.0]
[1778970117087,50.67,78238.07,0.0,-1.0,0.0,0.0]
[1778970123129,50.67,78238.64,0.0,-1.0,0.0,0.0]
[1778970128164,50.67,78242.66,0.0,-1.0,0.0,0.0]
[1778970134208,50.67,78244.37,0.0,-1.0,0.0,0.0]
[1778970139241,50.67,78246.99,0.0,-1.0,0.0,0.0]
[1778970144275,50.67,78248.95,0.0,-1.0,0.0,0.0]
[1778970149311,50.67,78250.41,0.0,-1.0,0.0,0.0]
[1778970154346,50.67,78251.43,0.0,-1.0,0.0,0.0]
[1778970159381,50.67,78252.47,0.0,-1.0,0.0,0.0]
[1778970164416,50.67,78253.11,0.0,-1.0,0.0,0.0]
[1778970169451,50.67,78254.08,0.0,-1.0,0.0,0.0]
[1778970174486,50.67,78254.58,0.0,-1.0,0.0,0.0]
[1778970181534,50.67,78255.05,0.0,-1.0,0.0,0.0]
[1778970188584,50.67,78255.47,0.0,-1.0,0.0,0.0]
[1778970193618,50.67,78258.69,0.0,-1.0,0.0,0.0]
[1778970198654,50.67,78259.84,0.0,-1.0,0.0,0.0]
[1778970206711,50.67,78259.34,0.0,-1.0,0.0,0.0]
[1778970211745,50.67,78258.93,0.0,-1.0,0.0,0.0]
[1778970213761,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778970218796,50.67,78248.61,0.0,-1.0,0.0,0.0]
[1778970223831,50.67,78245.41,0.0,-1.0,0.0,0.0]
[1778970228865,50.67,78242.9,0.0,-1.0,0.0,0.0]
[1778970238936,50.67,78240.25,0.0,-1.0,0.0,0.0]
[1778970244978,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778970252429,50.67,78244.67,0.0,-1.0,0.0,0.0]
[1778970258069,50.67,78243.29,0.0,-1.0,0.0,0.0]
[1778970265118,50.67,78241.87,0.0,-1.0,0.0,0.0]
[1778970270153,50.67,78243.73,0.0,-1.0,0.0,0.0]
[1778970275188,50.67,78245.35,0.0,-1.0,0.0,0.0]
[1778970280223,50.67,78248.35,0.0,-1.0,0.0,0.0]
[1778970282639,50.67,78242.85,0.0,-1.0,0.0,0.0]
[1778970292711,50.67,78245.47,0.0,-1.0,0.0,0.0]
[1778970298349,50.67,78250.68,0.0,-1.0,0.0,0.0]
[1778970303383,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778970312851,50.67,78254.24,0.0,-1.0,0.0,0.0]
[1778970322921,50.67,78254.67,0.0,-1.0,0.0,0.0]
[1778970328559,50.67,78255.72,0.0,-1.0,0.0,0.0]
[1778970338629,50.67,78256.21,0.0,-1.0,0.0,0.0]
[1778970343665,50.67,78256.59,0.0,-1.0,0.0,0.0]
[1778970353136,50.67,78257.11,0.0,-1.0,0.0,0.0]
[1778970358770,50.67,78257.29,0.0,-1.0,0.0,0.0]
[1778970366826,50.67,78257.33,0.0,-1.0,0.0,0.0]
[1778970373277,50.67,78257.35,0.0,-1.0,0.0,0.0]
[1778970378910,50.67,78258.56,0.0,-1.0,0.0,0.0]
[1778970388980,50.67,78258.44,0.0,-1.0,0.0,0.0]
[1778970394014,50.67,78258.31,0.0,-1.0,0.0,0.0]
[1778970402071,50.67,78258.06,0.0,-1.0,0.0,0.0]
[1778970412138,50.67,78258.16,0.0,-1.0,0.0,0.0]
[1778970417176,50.67,78258.11,0.0,-1.0,0.0,0.0]
[1778970422211,50.67,78258.15,0.0,-1.0,0.0,0.0]
[1778970425232,50.67,78264.47,0.0,-1.0,0.0,0.0]
[1778970429260,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778970434294,50.67,78256.68,0.0,-1.0,0.0,0.0]
[1778970439330,50.67,78256.63,0.0,-1.0,0.0,0.0]
[1778970444365,50.67,78254.95,0.0,-1.0,0.0,0.0]
[1778970450407,50.67,78254.2,0.0,-1.0,0.0,0.0]
[1778970455441,50.67,78251.85,0.0,-1.0,0.0,0.0]
[1778970459470,50.67,78245.98,0.0,-1.0,0.0,0.0]
[1778970463913,50.67,78236.94,0.0,-1.0,0.0,0.0]
[1778970470546,50.67,78233.92,0.0,-1.0,0.0,0.0]
[1778970479614,50.67,78232.73,0.0,-1.0,0.0,0.0]
[1778970485656,50.67,78232.6,0.0,-1.0,0.0,0.0]
[1778970490694,50.67,78232.7,0.0,-1.0,0.0,0.0]
[1778970495729,50.67,78231.23,0.0,-1.0,0.0,0.0]
[1778970501771,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778970506805,50.67,78228.14,0.0,-1.0,0.0,0.0]
[1778970512849,50.67,78229.85,0.0,-1.0,0.0,0.0]
[1778970517884,50.67,78233.07,0.0,-1.0,0.0,0.0]
[1778970522920,50.67,78236.63,0.0,-1.0,0.0,0.0]
[1778970527954,50.67,78239.31,0.0,-1.0,0.0,0.0]
[1778970532989,50.67,78241.47,0.0,-1.0,0.0,0.0]
[1778970538026,50.67,78242.82,0.0,-1.0,0.0,0.0]
[1778970543061,50.67,78242.32,0.0,-1.0,0.0,0.0]
[1778970548096,50.67,78243.88,0.0,-1.0,0.0,0.0]
[1778970553131,50.67,78247.57,0.0,-1.0,0.0,0.0]
[1778970558166,50.67,78248.6,0.0,-1.0,0.0,0.0]
[1778970563201,50.67,78249.49,0.0,-1.0,0.0,0.0]
[1778970568235,50.67,78250.05,0.0,-1.0,0.0,0.0]
[1778970573271,50.67,78252.75,0.0,-1.0,0.0,0.0]
[1778970579315,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778970584765,50.67,78254.74,0.0,-1.0,0.0,0.0]
[1778970590392,50.67,78254.77,0.0,-1.0,0.0,0.0]
[1778970592407,50.67,78244.67,0.0,-1.0,0.0,0.0]
[1778970597444,50.67,78241.07,0.0,-1.0,0.0,0.0]
[1778970604905,50.67,78235.26,0.0,-1.0,0.0,0.0]
[1778970610534,50.67,78233.89,0.0,-1.0,0.0,0.0]
[1778970616576,50.67,78231.95,0.0,-1.0,0.0,0.0]
[1778970622618,50.67,78231.15,0.0,-1.0,0.0,0.0]
[1778970627653,50.67,78228.51,0.0,-1.0,0.0,0.0]
[1778970632687,50.67,78227.56,0.0,-1.0,0.0,0.0]
[1778970637725,50.67,78231.62,0.0,-1.0,0.0,0.0]
[1778970642759,50.67,78235.17,0.0,-1.0,0.0,0.0]
[1778970648800,50.67,78238.32,0.0,-1.0,0.0,0.0]
[1778970653836,50.67,78241.23,0.0,-1.0,0.0,0.0]
[1778970658871,50.67,78245.25,0.0,-1.0,0.0,0.0]
[1778970663906,50.67,78246.48,0.0,-1.0,0.0,0.0]
[1778970668941,50.67,78247.7,0.0,-1.0,0.0,0.0]
[1778970673976,50.67,78248.21,0.0,-1.0,0.0,0.0]
[1778970680021,50.67,78248.28,0.0,-1.0,0.0,0.0]
[1778970686062,50.67,78249.89,0.0,-1.0,0.0,0.0]
[1778970691096,50.67,78250.66,0.0,-1.0,0.0,0.0]
[1778970696133,50.67,78251.22,0.0,-1.0,0.0,0.0]
[1778970701166,50.67,78251.77,0.0,-1.0,0.0,0.0]
[1778970706201,50.67,78251.88,0.0,-1.0,0.0,0.0]
[1778970711236,50.67,78252.1,0.0,-1.0,0.0,0.0]
[1778970716271,50.67,78252.11,0.0,-1.0,0.0,0.0]
[1778970721306,50.67,78252.33,0.0,-1.0,0.0,0.0]
[1778970726341,50.67,78252.6,0.0,-1.0,0.0,0.0]
[1778970732385,50.67,78252.7,0.0,-1.0,0.0,0.0]
[1778970739434,50.67,78250.4,0.0,-1.0,0.0,0.0]
[1778970743463,50.67,78240.19,0.0,-1.0,0.0,0.0]
[1778970744470,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778970745893,50.67,78231.14,0.0,-1.0,0.0,0.0]
[1778970752525,50.67,78229.8,0.0,-1.0,0.0,0.0]
[1778970757561,50.67,78227.28,0.0,-1.0,0.0,0.0]
[1778970762595,50.67,78225.45,0.0,-1.0,0.0,0.0]
[1778970767631,50.67,78224.23,0.0,-1.0,0.0,0.0]
[1778970776105,50.67,78221.26,0.0,-1.0,0.0,0.0]
[1778970781738,50.67,78220.72,0.0,-1.0,0.0,0.0]
[1778970786774,50.67,78220.47,0.0,-1.0,0.0,0.0]
[1778970796247,50.67,78219.31,0.0,-1.0,0.0,0.0]
[1778970802885,50.67,78220.06,0.0,-1.0,0.0,0.0]
[1778970807920,50.67,78220.09,0.0,-1.0,0.0,0.0]
[1778970816391,50.67,78218.25,0.0,-1.0,0.0,0.0]
[1778970822018,50.67,78216.48,0.0,-1.0,0.0,0.0]
[1778970831081,50.67,78214.38,0.0,-1.0,0.0,0.0]
[1778970836116,50.67,78214.37,0.0,-1.0,0.0,0.0]
[1778970841151,50.67,78214.3,0.0,-1.0,0.0,0.0]
[1778970846601,50.67,78215.08,0.0,-1.0,0.0,0.0]
[1778970852228,50.67,78215.18,0.0,-1.0,0.0,0.0]
[1778970857265,50.67,78215.3,0.0,-1.0,0.0,0.0]
[1778970862300,50.67,78219.48,0.0,-1.0,0.0,0.0]
[1778970864314,50.67,78222.51,0.0,-1.0,0.0,0.0]
[1778970869349,50.67,78222.91,0.0,-1.0,0.0,0.0]
[1778970874384,50.67,78220.02,0.0,-1.0,0.0,0.0]
[1778970879419,50.67,78219.65,0.0,-1.0,0.0,0.0]
[1778970885461,50.67,78219.72,0.0,-1.0,0.0,0.0]
[1778970892509,50.67,78220.23,0.0,-1.0,0.0,0.0]
[1778970897545,50.67,78221.15,0.0,-1.0,0.0,0.0]
[1778970902579,50.67,78221.27,0.0,-1.0,0.0,0.0]
[1778970912650,50.67,78220.78,0.0,-1.0,0.0,0.0]
[1778970918692,50.67,78218.88,0.0,-1.0,0.0,0.0]
[1778970927170,50.67,78217.73,0.0,-1.0,0.0,0.0]
[1778970937239,50.67,78217.41,0.0,-1.0,0.0,0.0]
[1778970947310,50.67,78216.99,0.0,-1.0,0.0,0.0]
[1778970957380,50.67,78216.78,0.0,-1.0,0.0,0.0]
[1778970967450,50.67,78217.57,0.0,-1.0,0.0,0.0]
[1778970973079,50.67,78217.67,0.0,-1.0,0.0,0.0]
[1778970979121,50.67,78217.72,0.0,-1.0,0.0,0.0]
[1778970987591,50.67,78217.45,0.0,-1.0,0.0,0.0]
[1778970997661,50.67,78217.28,0.0,-1.0,0.0,0.0]
[1778971003289,50.67,78216.17,0.0,-1.0,0.0,0.0]
[1778971010339,50.67,78215.87,0.0,-1.0,0.0,0.0]
[1778971012353,50.67,78221.23,0.0,-1.0,0.0,0.0]
[1778971017387,50.67,78219.85,0.0,-1.0,0.0,0.0]
[1778971022423,50.67,78219.57,0.0,-1.0,0.0,0.0]
[1778971027458,50.67,78219.28,0.0,-1.0,0.0,0.0]
[1778971032493,50.67,78219.14,0.0,-1.0,0.0,0.0]
[1778971035514,50.67,78213.54,0.0,-1.0,0.0,0.0]
[1778971036521,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778971041556,50.67,78209.87,0.0,-1.0,0.0,0.0]
[1778971046592,50.67,78211.04,0.0,-1.0,0.0,0.0]
[1778971052634,50.67,78211.47,0.0,-1.0,0.0,0.0]
[1778971057668,50.67,78212.53,0.0,-1.0,0.0,0.0]
[1778971062703,50.67,78213.09,0.0,-1.0,0.0,0.0]
[1778971068152,50.67,78217.56,0.0,-1.0,0.0,0.0]
[1778971073781,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778971079823,50.67,78217.35,0.0,-1.0,0.0,0.0]
[1778971088292,50.67,78217.46,0.0,-1.0,0.0,0.0]
[1778971093920,50.67,78217.39,0.0,-1.0,0.0,0.0]
[1778971098363,50.67,78206.68,0.0,-1.0,0.0,0.0]
[1778971098954,50.67,78206.68,0.0,-1.0,0.0,0.0]
[1778971099962,50.67,78199.2,0.0,-1.0,0.0,0.0]
[1778971104999,50.67,78198.48,0.0,-1.0,0.0,0.0]
[1778971112047,50.67,78198.35,0.0,-1.0,0.0,0.0]
[1778971116075,50.67,78191.64,0.0,-1.0,0.0,0.0]
[1778971121113,50.67,78191.84,0.0,-1.0,0.0,0.0]
[1778971127155,50.67,78192.67,0.0,-1.0,0.0,0.0]
[1778971132187,50.67,78192.84,0.0,-1.0,0.0,0.0]
[1778971138646,50.67,78192.52,0.0,-1.0,0.0,0.0]
[1778971144273,50.67,78192.89,0.0,-1.0,0.0,0.0]
[1778971149309,50.67,78192.5,0.0,-1.0,0.0,0.0]
[1778971154345,50.67,78193.34,0.0,-1.0,0.0,0.0]
[1778971160386,50.67,78193.96,0.0,-1.0,0.0,0.0]
[1778971165420,50.67,78197.42,0.0,-1.0,0.0,0.0]
[1778971170456,50.67,78197.08,0.0,-1.0,0.0,0.0]
[1778971175491,50.67,78196.15,0.0,-1.0,0.0,0.0]
[1778971180526,50.67,78195.63,0.0,-1.0,0.0,0.0]
[1778971185561,50.67,78195.49,0.0,-1.0,0.0,0.0]
[1778971195631,50.67,78196.33,0.0,-1.0,0.0,0.0]
[1778971202682,50.67,78197.78,0.0,-1.0,0.0,0.0]
[1778971207716,50.67,78197.61,0.0,-1.0,0.0,0.0]
[1778971212750,50.67,78197.35,0.0,-1.0,0.0,0.0]
[1778971217786,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778971222821,50.67,78197.61,0.0,-1.0,0.0,0.0]
[1778971227857,50.67,78194.8,0.0,-1.0,0.0,0.0]
[1778971232892,50.67,78194.62,0.0,-1.0,0.0,0.0]
[1778971239365,50.67,78195.22,0.0,-1.0,0.0,0.0]
[1778971244976,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778971252024,50.67,78194.99,0.0,-1.0,0.0,0.0]
[1778971257060,50.67,78194.94,0.0,-1.0,0.0,0.0]
[1778971262099,50.67,78194.86,0.0,-1.0,0.0,0.0]
[1778971269576,50.67,78194.6,0.0,-1.0,0.0,0.0]
[1778971276197,50.67,78194.6,0.0,-1.0,0.0,0.0]
[1778971281232,50.67,78194.7,0.0,-1.0,0.0,0.0]
[1778971286269,50.67,78195.55,0.0,-1.0,0.0,0.0]
[1778971295332,50.67,78195.57,0.0,-1.0,0.0,0.0]
[1778971301374,50.67,78193.12,0.0,-1.0,0.0,0.0]
[1778971306410,50.67,78198.71,0.0,-1.0,0.0,0.0]
[1778971311447,50.67,78197.65,0.0,-1.0,0.0,0.0]
[1778971316480,50.67,78196.99,0.0,-1.0,0.0,0.0]
[1778971321516,50.67,78194.59,0.0,-1.0,0.0,0.0]
[1778971327558,50.67,78194.78,0.0,-1.0,0.0,0.0]
[1778971332592,50.67,78194.72,0.0,-1.0,0.0,0.0]
[1778971337629,50.67,78194.34,0.0,-1.0,0.0,0.0]
[1778971342663,50.67,78194.05,0.0,-1.0,0.0,0.0]
[1778971347698,50.67,78194.37,0.0,-1.0,0.0,0.0]
[1778971352733,50.67,78194.26,0.0,-1.0,0.0,0.0]
[1778971357769,50.67,78194.76,0.0,-1.0,0.0,0.0]
[1778971362803,50.67,78194.36,0.0,-1.0,0.0,0.0]
[1778971367838,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778971372873,50.67,78193.78,0.0,-1.0,0.0,0.0]
[1778971378915,50.67,78193.69,0.0,-1.0,0.0,0.0]
[1778971383950,50.67,78193.81,0.0,-1.0,0.0,0.0]
[1778971390419,50.67,78193.27,0.0,-1.0,0.0,0.0]
[1778971396035,50.67,78193.36,0.0,-1.0,0.0,0.0]
[1778971408116,50.67,78193.09,0.0,-1.0,0.0,0.0]
[1778971413154,50.67,78192.92,0.0,-1.0,0.0,0.0]
[1778971418188,50.67,78193.77,0.0,-1.0,0.0,0.0]
[1778971423224,50.67,78194.01,0.0,-1.0,0.0,0.0]
[1778971428259,50.67,78194.35,0.0,-1.0,0.0,0.0]
[1778971433294,50.67,78193.84,0.0,-1.0,0.0,0.0]
[1778971440769,50.67,78196.08,0.0,-1.0,0.0,0.0]
[1778971450844,50.67,78198.37,0.0,-1.0,0.0,0.0]
[1778971456455,50.67,78198.2,0.0,-1.0,0.0,0.0]
[1778971461491,50.67,78196.99,0.0,-1.0,0.0,0.0]
[1778971466525,50.67,78196.24,0.0,-1.0,0.0,0.0]
[1778971472568,50.67,78195.14,0.0,-1.0,0.0,0.0]
[1778971478609,50.67,78194.38,0.0,-1.0,0.0,0.0]
[1778971484653,50.67,78192.32,0.0,-1.0,0.0,0.0]
[1778971491127,50.67,78191.88,0.0,-1.0,0.0,0.0]
[1778971496736,50.67,78192.17,0.0,-1.0,0.0,0.0]
[1778971501771,50.67,78192.26,0.0,-1.0,0.0,0.0]
[1778971506805,50.67,78192.86,0.0,-1.0,0.0,0.0]
[1778971511840,50.67,78193.06,0.0,-1.0,0.0,0.0]
[1778971516875,50.67,78193.92,0.0,-1.0,0.0,0.0]
[1778971524932,50.67,78193.62,0.0,-1.0,0.0,0.0]
[1778971531981,50.67,78193.23,0.0,-1.0,0.0,0.0]
[1778971540037,50.67,78192.96,0.0,-1.0,0.0,0.0]
[1778971545072,50.67,78191.75,0.0,-1.0,0.0,0.0]
[1778971551546,50.67,78192.45,0.0,-1.0,0.0,0.0]
[1778971557157,50.67,78192.6,0.0,-1.0,0.0,0.0]
[1778971562191,50.67,78192.94,0.0,-1.0,0.0,0.0]
[1778971567227,50.67,78193.1,0.0,-1.0,0.0,0.0]
[1778971572263,50.67,78193.48,0.0,-1.0,0.0,0.0]
[1778971581756,50.67,78188.63,0.0,-1.0,0.0,0.0]
[1778971583341,50.67,78183.31,0.0,-1.0,0.0,0.0]
[1778971584348,50.67,78181.4,0.0,-1.0,0.0,0.0]
[1778971588375,50.67,78175.45,0.0,-1.0,0.0,0.0]
[1778971593413,50.67,78174.15,0.0,-1.0,0.0,0.0]
[1778971594419,50.67,78168.78,0.0,-1.0,0.0,0.0]
[1778971595425,50.67,78165.62,0.0,-1.0,0.0,0.0]
[1778971600461,50.67,78170.17,0.0,-1.0,0.0,0.0]
[1778971608517,50.67,78169.61,0.0,-1.0,0.0,0.0]
[1778971613552,50.67,78168.75,0.0,-1.0,0.0,0.0]
[1778971618587,50.67,78166.83,0.0,-1.0,0.0,0.0]
[1778971623622,50.67,78166.15,0.0,-1.0,0.0,0.0]
[1778971629664,50.67,78165.74,0.0,-1.0,0.0,0.0]
[1778971635706,50.67,78166.92,0.0,-1.0,0.0,0.0]
[1778971640741,50.67,78166.22,0.0,-1.0,0.0,0.0]
[1778971646784,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778971650810,50.67,78175.64,0.0,-1.0,0.0,0.0]
[1778971652249,50.67,78179.41,0.0,-1.0,0.0,0.0]
[1778971662319,50.67,78179.97,0.0,-1.0,0.0,0.0]
[1778971667934,50.67,78179.59,0.0,-1.0,0.0,0.0]
[1778971672969,50.67,78177.67,0.0,-1.0,0.0,0.0]
[1778971680020,50.67,78178.46,0.0,-1.0,0.0,0.0]
[1778971685054,50.67,78178.58,0.0,-1.0,0.0,0.0]
[1778971690088,50.67,78178.28,0.0,-1.0,0.0,0.0]
[1778971696131,50.67,78178.29,0.0,-1.0,0.0,0.0]
[1778971699157,50.67,78185.97,0.0,-1.0,0.0,0.0]
[1778971704188,50.67,78184.95,0.0,-1.0,0.0,0.0]
[1778971708215,50.67,78180.58,0.0,-1.0,0.0,0.0]
[1778971715266,50.67,78181.67,0.0,-1.0,0.0,0.0]
[1778971722739,50.67,78182.65,0.0,-1.0,0.0,0.0]
[1778971728356,50.67,78183.2,0.0,-1.0,0.0,0.0]
[1778971733391,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778971739433,50.67,78183.76,0.0,-1.0,0.0,0.0]
[1778971744468,50.67,78194.16,0.0,-1.0,0.0,0.0]
[1778971745474,50.67,78192.59,0.0,-1.0,0.0,0.0]
[1778971750562,50.67,78193.78,0.0,-1.0,0.0,0.0]
[1778971755684,50.67,78193.6,0.0,-1.0,0.0,0.0]
[1778971760719,50.67,78193.13,0.0,-1.0,0.0,0.0]
[1778971766761,50.67,78191.92,0.0,-1.0,0.0,0.0]
[1778971771799,50.67,78191.24,0.0,-1.0,0.0,0.0]
[1778971776831,50.67,78190.18,0.0,-1.0,0.0,0.0]
[1778971781866,50.67,78189.18,0.0,-1.0,0.0,0.0]
[1778971787908,50.67,78188.7,0.0,-1.0,0.0,0.0]
[1778971791936,50.67,78182.46,0.0,-1.0,0.0,0.0]
[1778971796971,50.67,78182.55,0.0,-1.0,0.0,0.0]
[1778971802008,50.67,78183.1,0.0,-1.0,0.0,0.0]
[1778971808048,50.67,78187.95,0.0,-1.0,0.0,0.0]
[1778971813369,50.67,78186.95,0.0,-1.0,0.0,0.0]
[1778971819125,50.67,78186.79,0.0,-1.0,0.0,0.0]
[1778971825168,50.67,78186.09,0.0,-1.0,0.0,0.0]
[1778971830201,50.67,78185.44,0.0,-1.0,0.0,0.0]
[1778971835237,50.67,78185.29,0.0,-1.0,0.0,0.0]
[1778971840272,50.67,78185.47,0.0,-1.0,0.0,0.0]
[1778971845307,50.67,78185.59,0.0,-1.0,0.0,0.0]
[1778971851352,50.67,78185.86,0.0,-1.0,0.0,0.0]
[1778971856384,50.67,78186.17,0.0,-1.0,0.0,0.0]
[1778971863432,50.67,78186.18,0.0,-1.0,0.0,0.0]
[1778971868468,50.67,78187.2,0.0,-1.0,0.0,0.0]
[1778971873503,50.67,78187.2,0.0,-1.0,0.0,0.0]
[1778971878537,50.67,78187.18,0.0,-1.0,0.0,0.0]
[1778971883861,50.67,78187.57,0.0,-1.0,0.0,0.0]
[1778971890621,50.67,78188.04,0.0,-1.0,0.0,0.0]
[1778971895657,50.67,78188.74,0.0,-1.0,0.0,0.0]
[1778971900696,50.67,78188.77,0.0,-1.0,0.0,0.0]
[1778971905737,50.67,78188.94,0.0,-1.0,0.0,0.0]
[1778971910773,50.67,78189.35,0.0,-1.0,0.0,0.0]
[1778971912786,50.67,78194.87,0.0,-1.0,0.0,0.0]
[1778971921849,50.67,78195.36,0.0,-1.0,0.0,0.0]
[1778971927892,50.67,78196.1,0.0,-1.0,0.0,0.0]
[1778971932927,50.67,78197.87,0.0,-1.0,0.0,0.0]
[1778971937975,50.67,78198.71,0.0,-1.0,0.0,0.0]
[1778971944281,50.67,78195.49,0.0,-1.0,0.0,0.0]
[1778971950063,50.67,78188.21,0.0,-1.0,0.0,0.0]
[1778971951074,50.67,78184.2,0.0,-1.0,0.0,0.0]
[1778971956104,50.67,78184.33,0.0,-1.0,0.0,0.0]
[1778971964421,50.67,78183.42,0.0,-1.0,0.0,0.0]
[1778971972217,50.67,78182.52,0.0,-1.0,0.0,0.0]
[1778971981280,50.67,78182.02,0.0,-1.0,0.0,0.0]
[1778971990343,50.67,78183.42,0.0,-1.0,0.0,0.0]
[1778971995379,50.67,78181.66,0.0,-1.0,0.0,0.0]
[1778972001420,50.67,78181.77,0.0,-1.0,0.0,0.0]
[1778972006456,50.67,78181.71,0.0,-1.0,0.0,0.0]
[1778972011490,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778972016526,50.67,78180.21,0.0,-1.0,0.0,0.0]
[1778972021562,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778972027605,50.67,78180.95,0.0,-1.0,0.0,0.0]
[1778972033646,50.67,78181.57,0.0,-1.0,0.0,0.0]
[1778972038681,50.67,78181.97,0.0,-1.0,0.0,0.0]
[1778972044724,50.67,78182.53,0.0,-1.0,0.0,0.0]
[1778972051773,50.67,78183.21,0.0,-1.0,0.0,0.0]
[1778972056807,50.67,78182.24,0.0,-1.0,0.0,0.0]
[1778972062850,50.67,78182.86,0.0,-1.0,0.0,0.0]
[1778972067885,50.67,78182.89,0.0,-1.0,0.0,0.0]
[1778972072920,50.67,78182.7,0.0,-1.0,0.0,0.0]
[1778972077954,50.67,78187.41,0.0,-1.0,0.0,0.0]
[1778972079969,50.67,78190.0,0.0,-1.0,0.0,0.0]
[1778972085266,50.67,78190.47,0.0,-1.0,0.0,0.0]
[1778972092054,50.67,78189.46,0.0,-1.0,0.0,0.0]
[1778972094067,50.67,78181.45,0.0,-1.0,0.0,0.0]
[1778972099102,50.67,78179.68,0.0,-1.0,0.0,0.0]
[1778972104140,50.67,78177.52,0.0,-1.0,0.0,0.0]
[1778972115476,50.67,78176.35,0.0,-1.0,0.0,0.0]
[1778972124341,50.67,78174.67,0.0,-1.0,0.0,0.0]
[1778972132396,50.67,78174.46,0.0,-1.0,0.0,0.0]
[1778972138437,50.67,78174.31,0.0,-1.0,0.0,0.0]
[1778972145689,50.67,78173.82,0.0,-1.0,0.0,0.0]
[1778972155759,50.67,78173.3,0.0,-1.0,0.0,0.0]
[1778972162606,50.67,78172.34,0.0,-1.0,0.0,0.0]
[1778972171669,50.67,78172.06,0.0,-1.0,0.0,0.0]
[1778972177710,50.67,78172.41,0.0,-1.0,0.0,0.0]
[1778972183753,50.67,78173.43,0.0,-1.0,0.0,0.0]
[1778972188787,50.67,78173.74,0.0,-1.0,0.0,0.0]
[1778972194830,50.67,78173.94,0.0,-1.0,0.0,0.0]
[1778972199865,50.67,78175.09,0.0,-1.0,0.0,0.0]
[1778972204900,50.67,78175.19,0.0,-1.0,0.0,0.0]
[1778972216179,50.67,78176.57,0.0,-1.0,0.0,0.0]
[1778972224033,50.67,78175.81,0.0,-1.0,0.0,0.0]
[1778972229068,50.67,78178.26,0.0,-1.0,0.0,0.0]
[1778972234102,50.67,78179.1,0.0,-1.0,0.0,0.0]
[1778972239137,50.67,78177.8,0.0,-1.0,0.0,0.0]
[1778972244172,50.67,78177.5,0.0,-1.0,0.0,0.0]
[1778972249208,50.67,78176.74,0.0,-1.0,0.0,0.0]
[1778972254243,50.67,78176.14,0.0,-1.0,0.0,0.0]
[1778972259278,50.67,78175.96,0.0,-1.0,0.0,0.0]
[1778972264313,50.67,78175.85,0.0,-1.0,0.0,0.0]
[1778972269347,50.67,78175.27,0.0,-1.0,0.0,0.0]
[1778972274386,50.67,78175.79,0.0,-1.0,0.0,0.0]
[1778972279422,50.67,78175.92,0.0,-1.0,0.0,0.0]
[1778972284457,50.67,78174.95,0.0,-1.0,0.0,0.0]
[1778972289491,50.67,78175.7,0.0,-1.0,0.0,0.0]
[1778972294527,50.67,78175.13,0.0,-1.0,0.0,0.0]
[1778972299561,50.67,78174.93,0.0,-1.0,0.0,0.0]
[1778972304596,50.67,78174.79,0.0,-1.0,0.0,0.0]
[1778972309633,50.67,78174.75,0.0,-1.0,0.0,0.0]
[1778972315675,50.67,78174.37,0.0,-1.0,0.0,0.0]
[1778972319703,50.67,78168.97,0.0,-1.0,0.0,0.0]
[1778972324737,50.67,78162.23,0.0,-1.0,0.0,0.0]
[1778972329772,50.67,78156.67,0.0,-1.0,0.0,0.0]
[1778972332795,50.67,78154.91,0.0,-1.0,0.0,0.0]
[1778972337830,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778972347100,50.67,78153.96,0.0,-1.0,0.0,0.0]
[1778972357969,50.67,78154.89,0.0,-1.0,0.0,0.0]
[1778972367240,50.67,78156.04,0.0,-1.0,0.0,0.0]
[1778972377102,50.67,78156.93,0.0,-1.0,0.0,0.0]
[1778972387380,50.67,78156.56,0.0,-1.0,0.0,0.0]
[1778972397450,50.67,78157.22,0.0,-1.0,0.0,0.0]
[1778972403284,50.67,78158.66,0.0,-1.0,0.0,0.0]
[1778972408319,50.67,78159.07,0.0,-1.0,0.0,0.0]
[1778972413354,50.67,78158.46,0.0,-1.0,0.0,0.0]
[1778972418388,50.67,78157.23,0.0,-1.0,0.0,0.0]
[1778972425439,50.67,78156.96,0.0,-1.0,0.0,0.0]
[1778972430474,50.67,78156.86,0.0,-1.0,0.0,0.0]
[1778972435509,50.67,78156.77,0.0,-1.0,0.0,0.0]
[1778972440544,50.67,78156.29,0.0,-1.0,0.0,0.0]
[1778972446587,50.67,78156.07,0.0,-1.0,0.0,0.0]
[1778972451621,50.67,78155.61,0.0,-1.0,0.0,0.0]
[1778972456656,50.67,78155.89,0.0,-1.0,0.0,0.0]
[1778972461692,50.67,78156.08,0.0,-1.0,0.0,0.0]
[1778972466727,50.67,78155.96,0.0,-1.0,0.0,0.0]
[1778972471764,50.67,78159.29,0.0,-1.0,0.0,0.0]
[1778972472768,50.67,78164.58,0.0,-1.0,0.0,0.0]
[1778972473776,50.67,78167.0,0.0,-1.0,0.0,0.0]
[1778972478811,50.67,78166.54,0.0,-1.0,0.0,0.0]
[1778972483846,50.67,78165.94,0.0,-1.0,0.0,0.0]
[1778972491904,50.67,78166.01,0.0,-1.0,0.0,0.0]
[1778972496959,50.67,78166.01,0.0,-1.0,0.0,0.0]
[1778972501993,50.67,78166.53,0.0,-1.0,0.0,0.0]
[1778972507028,50.67,78166.57,0.0,-1.0,0.0,0.0]
[1778972512064,50.67,78163.51,0.0,-1.0,0.0,0.0]
[1778972518295,50.67,78163.65,0.0,-1.0,0.0,0.0]
[1778972525155,50.67,78163.89,0.0,-1.0,0.0,0.0]
[1778972530191,50.67,78163.61,0.0,-1.0,0.0,0.0]
[1778972535226,50.67,78163.72,0.0,-1.0,0.0,0.0]
[1778972538250,50.67,78156.53,0.0,-1.0,0.0,0.0]
[1778972539254,50.67,78155.15,0.0,-1.0,0.0,0.0]
[1778972544289,50.67,78154.87,0.0,-1.0,0.0,0.0]
[1778972549330,50.67,78155.16,0.0,-1.0,0.0,0.0]
[1778972558575,50.67,78155.44,0.0,-1.0,0.0,0.0]
[1778972565437,50.67,78156.0,0.0,-1.0,0.0,0.0]
[1778972571480,50.67,78156.4,0.0,-1.0,0.0,0.0]
[1778972576516,50.67,78156.1,0.0,-1.0,0.0,0.0]
[1778972584572,50.67,78156.42,0.0,-1.0,0.0,0.0]
[1778972590616,50.67,78157.49,0.0,-1.0,0.0,0.0]
[1778972597666,50.67,78157.48,0.0,-1.0,0.0,0.0]
[1778972606726,50.67,78157.69,0.0,-1.0,0.0,0.0]
[1778972614782,50.67,78158.39,0.0,-1.0,0.0,0.0]
[1778972620823,50.67,78158.45,0.0,-1.0,0.0,0.0]
[1778972626866,50.67,78158.81,0.0,-1.0,0.0,0.0]
[1778972631900,50.67,78156.3,0.0,-1.0,0.0,0.0]
[1778972636936,50.67,78155.54,0.0,-1.0,0.0,0.0]
[1778972643984,50.67,78155.37,0.0,-1.0,0.0,0.0]
[1778972649206,50.67,78153.68,0.0,-1.0,0.0,0.0]
[1778972655062,50.67,78153.18,0.0,-1.0,0.0,0.0]
[1778972661104,50.67,78152.86,0.0,-1.0,0.0,0.0]
[1778972664125,50.67,78146.57,0.0,-1.0,0.0,0.0]
[1778972665132,50.67,78147.21,0.0,-1.0,0.0,0.0]
[1778972670167,50.67,78147.87,0.0,-1.0,0.0,0.0]
[1778972675202,50.67,78146.76,0.0,-1.0,0.0,0.0]
[1778972682251,50.67,78145.6,0.0,-1.0,0.0,0.0]
[1778972688298,50.67,78143.55,0.0,-1.0,0.0,0.0]
[1778972693333,50.67,78133.1,0.0,-1.0,0.0,0.0]
[1778972694341,50.67,78130.87,0.0,-1.0,0.0,0.0]
[1778972698369,50.67,78129.09,0.0,-1.0,0.0,0.0]
[1778972703404,50.67,78130.69,0.0,-1.0,0.0,0.0]
[1778972709637,50.67,78130.37,0.0,-1.0,0.0,0.0]
[1778972717503,50.67,78130.0,0.0,-1.0,0.0,0.0]
[1778972722538,50.67,78133.98,0.0,-1.0,0.0,0.0]
[1778972726566,50.67,78140.7,0.0,-1.0,0.0,0.0]
[1778972727573,50.67,78142.74,0.0,-1.0,0.0,0.0]
[1778972732609,50.67,78144.11,0.0,-1.0,0.0,0.0]
[1778972738650,50.67,78143.86,0.0,-1.0,0.0,0.0]
[1778972744694,50.67,78143.36,0.0,-1.0,0.0,0.0]
[1778972749919,50.67,78144.68,0.0,-1.0,0.0,0.0]
[1778972755770,50.67,78145.11,0.0,-1.0,0.0,0.0]
[1778972760806,50.67,78145.09,0.0,-1.0,0.0,0.0]
[1778972761813,50.67,78150.22,0.0,-1.0,0.0,0.0]
[1778972762818,50.67,78150.8,0.0,-1.0,0.0,0.0]
[1778972767856,50.67,78150.49,0.0,-1.0,0.0,0.0]
[1778972770059,50.67,78155.85,0.0,-1.0,0.0,0.0]
[1778972776917,50.67,78156.78,0.0,-1.0,0.0,0.0]
[1778972780130,50.67,78143.84,0.0,-1.0,0.0,0.0]
[1778972780946,50.67,78143.84,0.0,-1.0,0.0,0.0]
[1778972790200,50.67,78146.62,0.0,-1.0,0.0,0.0]
[1778972796050,50.67,78146.74,0.0,-1.0,0.0,0.0]
[1778972802092,50.67,78146.49,0.0,-1.0,0.0,0.0]
[1778972807128,50.67,78145.98,0.0,-1.0,0.0,0.0]
[1778972813169,50.67,78145.7,0.0,-1.0,0.0,0.0]
[1778972820411,50.67,78151.3,0.0,-1.0,0.0,0.0]
[1778972823240,50.67,78152.82,0.0,-1.0,0.0,0.0]
[1778972828274,50.67,78152.92,0.0,-1.0,0.0,0.0]
[1778972833310,50.67,78152.58,0.0,-1.0,0.0,0.0]
[1778972838345,50.67,78152.6,0.0,-1.0,0.0,0.0]
[1778972843379,50.67,78152.55,0.0,-1.0,0.0,0.0]
[1778972848414,50.67,78152.17,0.0,-1.0,0.0,0.0]
[1778972853451,50.67,78151.82,0.0,-1.0,0.0,0.0]
[1778972858486,50.67,78151.8,0.0,-1.0,0.0,0.0]
[1778972863520,50.67,78151.87,0.0,-1.0,0.0,0.0]
[1778972868573,50.67,78153.8,0.0,-1.0,0.0,0.0]
[1778972873609,50.67,78154.11,0.0,-1.0,0.0,0.0]
[1778972878643,50.67,78154.25,0.0,-1.0,0.0,0.0]
[1778972883678,50.67,78153.79,0.0,-1.0,0.0,0.0]
[1778972887706,50.67,78159.19,0.0,-1.0,0.0,0.0]
[1778972890909,50.67,78165.48,0.0,-1.0,0.0,0.0]
[1778972892740,50.67,78166.91,0.0,-1.0,0.0,0.0]
[1778972897776,50.67,78167.34,0.0,-1.0,0.0,0.0]
[1778972902812,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778972907847,50.67,78170.11,0.0,-1.0,0.0,0.0]
[1778972912882,50.67,78170.62,0.0,-1.0,0.0,0.0]
[1778972918924,50.67,78170.84,0.0,-1.0,0.0,0.0]
[1778972924967,50.67,78170.78,0.0,-1.0,0.0,0.0]
[1778972930004,50.67,78171.12,0.0,-1.0,0.0,0.0]
[1778972935038,50.67,78171.1,0.0,-1.0,0.0,0.0]
[1778972940073,50.67,78171.07,0.0,-1.0,0.0,0.0]
[1778972945108,50.67,78171.2,0.0,-1.0,0.0,0.0]
[1778972950142,50.67,78171.05,0.0,-1.0,0.0,0.0]
[1778972955178,50.67,78171.3,0.0,-1.0,0.0,0.0]
[1778972961399,50.67,78171.39,0.0,-1.0,0.0,0.0]
[1778972969275,50.67,78171.37,0.0,-1.0,0.0,0.0]
[1778972974311,50.67,78171.7,0.0,-1.0,0.0,0.0]
[1778972979346,50.67,78170.84,0.0,-1.0,0.0,0.0]
[1778972991610,50.67,78171.47,0.0,-1.0,0.0,0.0]
[1778972997472,50.67,78172.6,0.0,-1.0,0.0,0.0]
[1778973002507,50.67,78172.64,0.0,-1.0,0.0,0.0]
[1778973007542,50.67,78172.71,0.0,-1.0,0.0,0.0]
[1778973013587,50.67,78172.59,0.0,-1.0,0.0,0.0]
[1778973019626,50.67,78172.78,0.0,-1.0,0.0,0.0]
[1778973024660,50.67,78173.2,0.0,-1.0,0.0,0.0]
[1778973030703,50.67,78172.83,0.0,-1.0,0.0,0.0]
[1778973036750,50.67,78172.67,0.0,-1.0,0.0,0.0]
[1778973041785,50.67,78172.33,0.0,-1.0,0.0,0.0]
[1778973046820,50.67,78171.76,0.0,-1.0,0.0,0.0]
[1778973052031,50.67,78171.44,0.0,-1.0,0.0,0.0]
[1778973057963,50.67,78170.9,0.0,-1.0,0.0,0.0]
[1778973062998,50.67,78170.77,0.0,-1.0,0.0,0.0]
[1778973068033,50.67,78171.26,0.0,-1.0,0.0,0.0]
[1778973073067,50.67,78171.46,0.0,-1.0,0.0,0.0]
[1778973078102,50.67,78171.71,0.0,-1.0,0.0,0.0]
[1778973083138,50.67,78171.74,0.0,-1.0,0.0,0.0]
[1778973088175,50.67,78171.86,0.0,-1.0,0.0,0.0]
[1778973094217,50.67,78172.12,0.0,-1.0,0.0,0.0]
[1778973100261,50.67,78168.65,0.0,-1.0,0.0,0.0]
[1778973112454,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778973119394,50.67,78171.79,0.0,-1.0,0.0,0.0]
[1778973124427,50.67,78171.56,0.0,-1.0,0.0,0.0]
[1778973130468,50.67,78170.71,0.0,-1.0,0.0,0.0]
[1778973135504,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778973140538,50.67,78170.51,0.0,-1.0,0.0,0.0]
[1778973145575,50.67,78169.9,0.0,-1.0,0.0,0.0]
[1778973150609,50.67,78170.63,0.0,-1.0,0.0,0.0]
[1778973159673,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778973164709,50.67,78169.22,0.0,-1.0,0.0,0.0]
[1778973170751,50.67,78169.18,0.0,-1.0,0.0,0.0]
[1778973175786,50.67,78169.04,0.0,-1.0,0.0,0.0]
[1778973180821,50.67,78169.53,0.0,-1.0,0.0,0.0]
[1778973186862,50.67,78170.01,0.0,-1.0,0.0,0.0]
[1778973193016,50.67,78170.75,0.0,-1.0,0.0,0.0]
[1778973198949,50.67,78171.02,0.0,-1.0,0.0,0.0]
[1778973203982,50.67,78171.41,0.0,-1.0,0.0,0.0]
[1778973209026,50.67,78169.04,0.0,-1.0,0.0,0.0]
[1778973214061,50.67,78169.3,0.0,-1.0,0.0,0.0]
[1778973219096,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778973224131,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778973232190,50.67,78168.82,0.0,-1.0,0.0,0.0]
[1778973238232,50.67,78168.31,0.0,-1.0,0.0,0.0]
[1778973243365,50.67,78167.74,0.0,-1.0,0.0,0.0]
[1778973249309,50.67,78167.06,0.0,-1.0,0.0,0.0]
[1778973254343,50.67,78164.92,0.0,-1.0,0.0,0.0]
[1778973260386,50.67,78164.57,0.0,-1.0,0.0,0.0]
[1778973268442,50.67,78164.46,0.0,-1.0,0.0,0.0]
[1778973273477,50.67,78163.67,0.0,-1.0,0.0,0.0]
[1778973278512,50.67,78163.52,0.0,-1.0,0.0,0.0]
[1778973283547,50.67,78166.37,0.0,-1.0,0.0,0.0]
[1778973288583,50.67,78165.81,0.0,-1.0,0.0,0.0]
[1778973293715,50.67,78158.65,0.0,-1.0,0.0,0.0]
[1778973295631,50.67,78154.11,0.0,-1.0,0.0,0.0]
[1778973300680,50.67,78158.26,0.0,-1.0,0.0,0.0]
[1778973302690,50.67,78163.91,0.0,-1.0,0.0,0.0]
[1778973307724,50.67,78164.73,0.0,-1.0,0.0,0.0]
[1778973312760,50.67,78165.25,0.0,-1.0,0.0,0.0]
[1778973322826,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778973327864,50.67,78167.32,0.0,-1.0,0.0,0.0]
[1778973332898,50.67,78167.64,0.0,-1.0,0.0,0.0]
[1778973334912,50.67,78172.95,0.0,-1.0,0.0,0.0]
[1778973339948,50.67,78173.01,0.0,-1.0,0.0,0.0]
[1778973345992,50.67,78173.18,0.0,-1.0,0.0,0.0]
[1778973351024,50.67,78173.79,0.0,-1.0,0.0,0.0]
[1778973357067,50.67,78174.12,0.0,-1.0,0.0,0.0]
[1778973362102,50.67,78174.48,0.0,-1.0,0.0,0.0]
[1778973367136,50.67,78175.09,0.0,-1.0,0.0,0.0]
[1778973372172,50.67,78175.32,0.0,-1.0,0.0,0.0]
[1778973377207,50.67,78177.58,0.0,-1.0,0.0,0.0]
[1778973382243,50.67,78179.13,0.0,-1.0,0.0,0.0]
[1778973389292,50.67,78181.39,0.0,-1.0,0.0,0.0]
[1778973394422,50.67,78181.38,0.0,-1.0,0.0,0.0]
[1778973401374,50.67,78182.02,0.0,-1.0,0.0,0.0]
[1778973406410,50.67,78182.31,0.0,-1.0,0.0,0.0]
[1778973413459,50.67,78182.24,0.0,-1.0,0.0,0.0]
[1778973418494,50.67,78189.6,0.0,-1.0,0.0,0.0]
[1778973419501,50.67,78189.78,0.0,-1.0,0.0,0.0]
[1778973424536,50.67,78189.46,0.0,-1.0,0.0,0.0]
[1778973431586,50.67,78189.16,0.0,-1.0,0.0,0.0]
[1778973437628,50.67,78191.36,0.0,-1.0,0.0,0.0]
[1778973443670,50.67,78189.85,0.0,-1.0,0.0,0.0]
[1778973454872,50.67,78188.68,0.0,-1.0,0.0,0.0]
[1778973460788,50.67,78191.77,0.0,-1.0,0.0,0.0]
[1778973465824,50.67,78191.87,0.0,-1.0,0.0,0.0]
[1778973470859,50.67,78192.66,0.0,-1.0,0.0,0.0]
[1778973475013,50.67,78200.3,0.0,-1.0,0.0,0.0]
[1778973476901,50.67,78198.76,0.0,-1.0,0.0,0.0]
[1778973477908,50.67,78204.66,0.0,-1.0,0.0,0.0]
[1778973478915,50.67,78206.24,0.0,-1.0,0.0,0.0]
[1778973480928,50.67,78212.93,0.0,-1.0,0.0,0.0]
[1778973485083,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778973486970,50.67,78236.88,0.0,-1.0,0.0,0.0]
[1778973487977,50.67,78237.75,0.0,-1.0,0.0,0.0]
[1778973495153,50.67,78237.18,0.0,-1.0,0.0,0.0]
[1778973498048,50.67,78231.07,0.0,-1.0,0.0,0.0]
[1778973499055,50.67,78228.17,0.0,-1.0,0.0,0.0]
[1778973501069,50.67,78219.59,0.0,-1.0,0.0,0.0]
[1778973502076,50.67,78219.95,0.0,-1.0,0.0,0.0]
[1778973507111,50.67,78220.21,0.0,-1.0,0.0,0.0]
[1778973513153,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778973518189,50.67,78221.24,0.0,-1.0,0.0,0.0]
[1778973525363,50.67,78221.84,0.0,-1.0,0.0,0.0]
[1778973531278,50.67,78222.0,0.0,-1.0,0.0,0.0]
[1778973537320,50.67,78222.7,0.0,-1.0,0.0,0.0]
[1778973545502,50.67,78223.72,0.0,-1.0,0.0,0.0]
[1778973551419,50.67,78221.31,0.0,-1.0,0.0,0.0]
[1778973565643,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778973572566,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778973577601,50.67,78216.9,0.0,-1.0,0.0,0.0]
[1778973582637,50.67,78215.58,0.0,-1.0,0.0,0.0]
[1778973587671,50.67,78214.76,0.0,-1.0,0.0,0.0]
[1778973592706,50.67,78214.63,0.0,-1.0,0.0,0.0]
[1778973597744,50.67,78214.55,0.0,-1.0,0.0,0.0]
[1778973605924,50.67,78214.52,0.0,-1.0,0.0,0.0]
[1778973611856,50.67,78214.52,0.0,-1.0,0.0,0.0]
[1778973621926,50.67,78213.82,0.0,-1.0,0.0,0.0]
[1778973630992,50.67,78213.73,0.0,-1.0,0.0,0.0]
[1778973636137,50.67,78212.95,0.0,-1.0,0.0,0.0]
[1778973643075,50.67,78212.95,0.0,-1.0,0.0,0.0]
[1778973651132,50.67,78211.83,0.0,-1.0,0.0,0.0]
[1778973656278,50.67,78210.92,0.0,-1.0,0.0,0.0]
[1778973662208,50.67,78211.67,0.0,-1.0,0.0,0.0]
[1778973667243,50.67,78212.37,0.0,-1.0,0.0,0.0]
[1778973669258,50.67,78205.79,0.0,-1.0,0.0,0.0]
[1778973671274,50.67,78205.27,0.0,-1.0,0.0,0.0]
[1778973672279,50.67,78198.88,0.0,-1.0,0.0,0.0]
[1778973673288,50.67,78195.96,0.0,-1.0,0.0,0.0]
[1778973679328,50.67,78195.78,0.0,-1.0,0.0,0.0]
[1778973681342,50.67,78194.93,0.0,-1.0,0.0,0.0]
[1778973685370,50.67,78194.81,0.0,-1.0,0.0,0.0]
[1778973694434,50.67,78194.51,0.0,-1.0,0.0,0.0]
[1778973704500,50.67,78194.38,0.0,-1.0,0.0,0.0]
[1778973709538,50.67,78193.96,0.0,-1.0,0.0,0.0]
[1778973715579,50.67,78193.57,0.0,-1.0,0.0,0.0]
[1778973722643,50.67,78192.97,0.0,-1.0,0.0,0.0]
[1778973729707,50.67,78192.77,0.0,-1.0,0.0,0.0]
[1778973734742,50.67,78190.01,0.0,-1.0,0.0,0.0]
[1778973740783,50.67,78186.6,0.0,-1.0,0.0,0.0]
[1778973745820,50.67,78186.91,0.0,-1.0,0.0,0.0]
[1778973751862,50.67,78186.8,0.0,-1.0,0.0,0.0]
[1778973756897,50.67,78186.8,0.0,-1.0,0.0,0.0]
[1778973763946,50.67,78186.86,0.0,-1.0,0.0,0.0]
[1778973768981,50.67,78186.95,0.0,-1.0,0.0,0.0]
[1778973774015,50.67,78187.42,0.0,-1.0,0.0,0.0]
[1778973779051,50.67,78187.6,0.0,-1.0,0.0,0.0]
[1778973783084,50.67,78196.44,0.0,-1.0,0.0,0.0]
[1778973784091,50.67,78198.72,0.0,-1.0,0.0,0.0]
[1778973791140,50.67,78196.59,0.0,-1.0,0.0,0.0]
[1778973796175,50.67,78195.0,0.0,-1.0,0.0,0.0]
[1778973807379,50.67,78193.63,0.0,-1.0,0.0,0.0]
[1778973813295,50.67,78192.33,0.0,-1.0,0.0,0.0]
[1778973815309,50.67,78187.0,0.0,-1.0,0.0,0.0]
[1778973825376,50.67,78187.0,0.0,-1.0,0.0,0.0]
[1778973830414,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778973835449,50.67,78187.24,0.0,-1.0,0.0,0.0]
[1778973842498,50.67,78188.2,0.0,-1.0,0.0,0.0]
[1778973847662,50.67,78188.06,0.0,-1.0,0.0,0.0]
[1778973853576,50.67,78186.68,0.0,-1.0,0.0,0.0]
[1778973856597,50.67,78175.74,0.0,-1.0,0.0,0.0]
[1778973857604,50.67,78175.06,0.0,-1.0,0.0,0.0]
[1778973863645,50.67,78177.86,0.0,-1.0,0.0,0.0]
[1778973868683,50.67,78179.56,0.0,-1.0,0.0,0.0]
[1778973874723,50.67,78181.15,0.0,-1.0,0.0,0.0]
[1778973879758,50.67,78182.68,0.0,-1.0,0.0,0.0]
[1778973885802,50.67,78185.67,0.0,-1.0,0.0,0.0]
[1778973892851,50.67,78187.67,0.0,-1.0,0.0,0.0]
[1778973898014,50.67,78188.51,0.0,-1.0,0.0,0.0]
[1778973903926,50.67,78188.07,0.0,-1.0,0.0,0.0]
[1778973908961,50.67,78188.25,0.0,-1.0,0.0,0.0]
[1778973913997,50.67,78188.28,0.0,-1.0,0.0,0.0]
[1778973921047,50.67,78189.0,0.0,-1.0,0.0,0.0]
[1778973926081,50.67,78188.26,0.0,-1.0,0.0,0.0]
[1778973931116,50.67,78188.32,0.0,-1.0,0.0,0.0]
[1778973936151,50.67,78188.13,0.0,-1.0,0.0,0.0]
[1778973941185,50.67,78188.0,0.0,-1.0,0.0,0.0]
[1778973946221,50.67,78188.1,0.0,-1.0,0.0,0.0]
[1778973948369,50.67,78197.97,0.0,-1.0,0.0,0.0]
[1778973949242,50.67,78197.97,0.0,-1.0,0.0,0.0]
[1778973956290,50.67,78196.83,0.0,-1.0,0.0,0.0]
[1778973962333,50.67,78198.49,0.0,-1.0,0.0,0.0]
[1778973967368,50.67,78200.38,0.0,-1.0,0.0,0.0]
[1778973973419,50.67,78198.7,0.0,-1.0,0.0,0.0]
[1778973978579,50.67,78198.53,0.0,-1.0,0.0,0.0]
[1778973985494,50.67,78200.81,0.0,-1.0,0.0,0.0]
[1778973990554,50.67,78203.17,0.0,-1.0,0.0,0.0]
[1778973995589,50.67,78205.58,0.0,-1.0,0.0,0.0]
[1778974003645,50.67,78207.72,0.0,-1.0,0.0,0.0]
[1778974008789,50.67,78208.55,0.0,-1.0,0.0,0.0]
[1778974014722,50.67,78207.97,0.0,-1.0,0.0,0.0]
[1778974019757,50.67,78208.5,0.0,-1.0,0.0,0.0]
[1778974028932,50.67,78208.51,0.0,-1.0,0.0,0.0]
[1778974035870,50.67,78209.84,0.0,-1.0,0.0,0.0]
[1778974040905,50.67,78210.35,0.0,-1.0,0.0,0.0]
[1778974049073,50.67,78210.75,0.0,-1.0,0.0,0.0]
[1778974053997,50.67,78204.06,0.0,-1.0,0.0,0.0]
[1778974059144,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778974065076,50.67,78200.27,0.0,-1.0,0.0,0.0]
[1778974070111,50.67,78199.91,0.0,-1.0,0.0,0.0]
[1778974079285,50.67,78195.52,0.0,-1.0,0.0,0.0]
[1778974085217,50.67,78194.3,0.0,-1.0,0.0,0.0]
[1778974095288,50.67,78193.82,0.0,-1.0,0.0,0.0]
[1778974100322,50.67,78193.18,0.0,-1.0,0.0,0.0]
[1778974109495,50.67,78192.95,0.0,-1.0,0.0,0.0]
[1778974115427,50.67,78192.67,0.0,-1.0,0.0,0.0]
[1778974125497,50.67,78192.54,0.0,-1.0,0.0,0.0]
[1778974130532,50.67,78192.45,0.0,-1.0,0.0,0.0]
[1778974135567,50.67,78193.26,0.0,-1.0,0.0,0.0]
[1778974141610,50.67,78192.39,0.0,-1.0,0.0,0.0]
[1778974146644,50.67,78191.47,0.0,-1.0,0.0,0.0]
[1778974151679,50.67,78190.96,0.0,-1.0,0.0,0.0]
[1778974159845,50.67,78190.69,0.0,-1.0,0.0,0.0]
[1778974165779,50.67,78191.93,0.0,-1.0,0.0,0.0]
[1778974175846,50.67,78192.35,0.0,-1.0,0.0,0.0]
[1778974181890,50.67,78193.13,0.0,-1.0,0.0,0.0]
[1778974190056,50.67,78193.41,0.0,-1.0,0.0,0.0]
[1778974200126,50.67,78193.89,0.0,-1.0,0.0,0.0]
[1778974205162,50.67,78194.06,0.0,-1.0,0.0,0.0]
[1778974211110,50.67,78193.79,0.0,-1.0,0.0,0.0]
[1778974216239,50.67,78191.64,0.0,-1.0,0.0,0.0]
[1778974224200,50.67,78192.35,0.0,-1.0,0.0,0.0]
[1778974229236,50.67,78192.63,0.0,-1.0,0.0,0.0]
[1778974236285,50.67,78192.56,0.0,-1.0,0.0,0.0]
[1778974241320,50.67,78191.79,0.0,-1.0,0.0,0.0]
[1778974246449,50.67,78191.14,0.0,-1.0,0.0,0.0]
[1778974253405,50.67,78191.14,0.0,-1.0,0.0,0.0]
[1778974259446,50.67,78191.58,0.0,-1.0,0.0,0.0]
[1778974264483,50.67,78192.7,0.0,-1.0,0.0,0.0]
[1778974269517,50.67,78192.61,0.0,-1.0,0.0,0.0]
[1778974274552,50.67,78193.57,0.0,-1.0,0.0,0.0]
[1778974280600,50.67,78193.09,0.0,-1.0,0.0,0.0]
[1778974282608,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778974283614,50.67,78204.15,0.0,-1.0,0.0,0.0]
[1778974288650,50.67,78202.82,0.0,-1.0,0.0,0.0]
[1778974293685,50.67,78201.88,0.0,-1.0,0.0,0.0]
[1778974298722,50.67,78203.12,0.0,-1.0,0.0,0.0]
[1778974303755,50.67,78202.37,0.0,-1.0,0.0,0.0]
[1778974309797,50.67,78201.48,0.0,-1.0,0.0,0.0]
[1778974316943,50.67,78201.05,0.0,-1.0,0.0,0.0]
[1778974322888,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778974327923,50.67,78201.06,0.0,-1.0,0.0,0.0]
[1778974335979,50.67,78200.73,0.0,-1.0,0.0,0.0]
[1778974341018,50.67,78200.11,0.0,-1.0,0.0,0.0]
[1778974347157,50.67,78200.27,0.0,-1.0,0.0,0.0]
[1778974358138,50.67,78200.6,0.0,-1.0,0.0,0.0]
[1778974365187,50.67,78200.41,0.0,-1.0,0.0,0.0]
[1778974367298,50.67,78207.09,0.0,-1.0,0.0,0.0]
[1778974369216,50.67,78204.3,0.0,-1.0,0.0,0.0]
[1778974377368,50.67,78203.2,0.0,-1.0,0.0,0.0]
[1778974383313,50.67,78203.18,0.0,-1.0,0.0,0.0]
[1778974388348,50.67,78197.02,0.0,-1.0,0.0,0.0]
[1778974393383,50.67,78193.94,0.0,-1.0,0.0,0.0]
[1778974398418,50.67,78194.58,0.0,-1.0,0.0,0.0]
[1778974405467,50.67,78194.55,0.0,-1.0,0.0,0.0]
[1778974410502,50.67,78194.32,0.0,-1.0,0.0,0.0]
[1778974417655,50.67,78194.24,0.0,-1.0,0.0,0.0]
[1778974423593,50.67,78195.17,0.0,-1.0,0.0,0.0]
[1778974428628,50.67,78198.27,0.0,-1.0,0.0,0.0]
[1778974431649,50.67,78198.58,0.0,-1.0,0.0,0.0]
[1778974437795,50.67,78198.93,0.0,-1.0,0.0,0.0]
[1778974443734,50.67,78199.19,0.0,-1.0,0.0,0.0]
[1778974448770,50.67,78200.0,0.0,-1.0,0.0,0.0]
[1778974453805,50.67,78198.99,0.0,-1.0,0.0,0.0]
[1778974458841,50.67,78198.51,0.0,-1.0,0.0,0.0]
[1778974463875,50.67,78198.08,0.0,-1.0,0.0,0.0]
[1778974475960,50.67,78197.38,0.0,-1.0,0.0,0.0]
[1778974480996,50.67,78197.12,0.0,-1.0,0.0,0.0]
[1778974482004,50.67,78191.72,0.0,-1.0,0.0,0.0]
[1778974483009,50.67,78189.04,0.0,-1.0,0.0,0.0]
[1778974488146,50.67,78186.94,0.0,-1.0,0.0,0.0]
[1778974494088,50.67,78181.11,0.0,-1.0,0.0,0.0]
[1778974495095,50.67,78180.98,0.0,-1.0,0.0,0.0]
[1778974500130,50.67,78183.59,0.0,-1.0,0.0,0.0]
[1778974505164,50.67,78185.24,0.0,-1.0,0.0,0.0]
[1778974508285,50.67,78198.83,0.0,-1.0,0.0,0.0]
[1778974511207,50.67,78198.49,0.0,-1.0,0.0,0.0]
[1778974518356,50.67,78197.68,0.0,-1.0,0.0,0.0]
[1778974528426,50.67,78197.43,0.0,-1.0,0.0,0.0]
[1778974534370,50.67,78196.71,0.0,-1.0,0.0,0.0]
[1778974539406,50.67,78198.27,0.0,-1.0,0.0,0.0]
[1778974548470,50.67,78197.65,0.0,-1.0,0.0,0.0]
[1778974554512,50.67,78197.93,0.0,-1.0,0.0,0.0]
[1778974561562,50.67,78197.49,0.0,-1.0,0.0,0.0]
[1778974566596,50.67,78196.61,0.0,-1.0,0.0,0.0]
[1778974571632,50.67,78196.28,0.0,-1.0,0.0,0.0]
[1778974576667,50.67,78195.87,0.0,-1.0,0.0,0.0]
[1778974581702,50.67,78194.59,0.0,-1.0,0.0,0.0]
[1778974587750,50.67,78194.18,0.0,-1.0,0.0,0.0]
[1778974594793,50.67,78193.76,0.0,-1.0,0.0,0.0]
[1778974599829,50.67,78193.34,0.0,-1.0,0.0,0.0]
[1778974604863,50.67,78193.07,0.0,-1.0,0.0,0.0]
[1778974609898,50.67,78192.9,0.0,-1.0,0.0,0.0]
[1778974618961,50.67,78193.24,0.0,-1.0,0.0,0.0]
[1778974623996,50.67,78193.2,0.0,-1.0,0.0,0.0]
[1778974629126,50.67,78193.21,0.0,-1.0,0.0,0.0]
[1778974635073,50.67,78189.76,0.0,-1.0,0.0,0.0]
[1778974641115,50.67,78189.96,0.0,-1.0,0.0,0.0]
[1778974648164,50.67,78189.95,0.0,-1.0,0.0,0.0]
[1778974659336,50.67,78190.95,0.0,-1.0,0.0,0.0]
[1778974665283,50.67,78195.75,0.0,-1.0,0.0,0.0]
[1778974670318,50.67,78195.34,0.0,-1.0,0.0,0.0]
[1778974675354,50.67,78192.88,0.0,-1.0,0.0,0.0]
[1778974678375,50.67,78189.47,0.0,-1.0,0.0,0.0]
[1778974685427,50.67,78189.24,0.0,-1.0,0.0,0.0]
[1778974694487,50.67,78189.51,0.0,-1.0,0.0,0.0]
[1778974699522,50.67,78188.94,0.0,-1.0,0.0,0.0]
[1778974700533,50.67,78181.1,0.0,-1.0,0.0,0.0]
[1778974701537,50.67,78177.82,0.0,-1.0,0.0,0.0]
[1778974706572,50.67,78178.93,0.0,-1.0,0.0,0.0]
[1778974711607,50.67,78177.5,0.0,-1.0,0.0,0.0]
[1778974717654,50.67,78178.28,0.0,-1.0,0.0,0.0]
[1778974725707,50.67,78179.51,0.0,-1.0,0.0,0.0]
[1778974730741,50.67,78175.65,0.0,-1.0,0.0,0.0]
[1778974736782,50.67,78176.64,0.0,-1.0,0.0,0.0]
[1778974741818,50.67,78181.01,0.0,-1.0,0.0,0.0]
[1778974747860,50.67,78182.96,0.0,-1.0,0.0,0.0]
[1778974752894,50.67,78182.72,0.0,-1.0,0.0,0.0]
[1778974758939,50.67,78181.18,0.0,-1.0,0.0,0.0]
[1778974763974,50.67,78181.04,0.0,-1.0,0.0,0.0]
[1778974770018,50.67,78180.76,0.0,-1.0,0.0,0.0]
[1778974777066,50.67,78180.79,0.0,-1.0,0.0,0.0]
[1778974782100,50.67,78181.08,0.0,-1.0,0.0,0.0]
[1778974790256,50.67,78182.26,0.0,-1.0,0.0,0.0]
[1778974795192,50.67,78187.41,0.0,-1.0,0.0,0.0]
[1778974800227,50.67,78186.88,0.0,-1.0,0.0,0.0]
[1778974805266,50.67,78186.33,0.0,-1.0,0.0,0.0]
[1778974810396,50.67,78181.96,0.0,-1.0,0.0,0.0]
[1778974819363,50.67,78182.04,0.0,-1.0,0.0,0.0]
[1778974824399,50.67,78182.03,0.0,-1.0,0.0,0.0]
[1778974829434,50.67,78183.57,0.0,-1.0,0.0,0.0]
[1778974839501,50.67,78184.62,0.0,-1.0,0.0,0.0]
[1778974844539,50.67,78186.77,0.0,-1.0,0.0,0.0]
[1778974850679,50.67,78187.03,0.0,-1.0,0.0,0.0]
[1778974858642,50.67,78187.03,0.0,-1.0,0.0,0.0]
[1778974863677,50.67,78188.22,0.0,-1.0,0.0,0.0]
[1778974868712,50.67,78183.51,0.0,-1.0,0.0,0.0]
[1778974872740,50.67,78180.37,0.0,-1.0,0.0,0.0]
[1778974877775,50.67,78178.72,0.0,-1.0,0.0,0.0]
[1778974882812,50.67,78178.04,0.0,-1.0,0.0,0.0]
[1778974887849,50.67,78177.9,0.0,-1.0,0.0,0.0]
[1778974892883,50.67,78178.11,0.0,-1.0,0.0,0.0]
[1778974897919,50.67,78178.13,0.0,-1.0,0.0,0.0]
[1778974904969,50.67,78177.59,0.0,-1.0,0.0,0.0]
[1778974906981,50.67,78172.11,0.0,-1.0,0.0,0.0]
[1778974921170,50.67,78174.41,0.0,-1.0,0.0,0.0]
[1778974927157,50.67,78174.41,0.0,-1.0,0.0,0.0]
[1778974934206,50.67,78176.21,0.0,-1.0,0.0,0.0]
[1778974939241,50.67,78176.48,0.0,-1.0,0.0,0.0]
[1778974944276,50.67,78176.41,0.0,-1.0,0.0,0.0]
[1778974949311,50.67,78175.67,0.0,-1.0,0.0,0.0]
[1778974954346,50.67,78174.09,0.0,-1.0,0.0,0.0]
[1778974959381,50.67,78174.0,0.0,-1.0,0.0,0.0]
[1778974964415,50.67,78173.5,0.0,-1.0,0.0,0.0]
[1778974969451,50.67,78174.82,0.0,-1.0,0.0,0.0]
[1778974974486,50.67,78175.02,0.0,-1.0,0.0,0.0]
[1778974979521,50.67,78175.1,0.0,-1.0,0.0,0.0]
[1778974984556,50.67,78174.99,0.0,-1.0,0.0,0.0]
[1778974989592,50.67,78175.69,0.0,-1.0,0.0,0.0]
[1778974995633,50.67,78175.6,0.0,-1.0,0.0,0.0]
[1778975001732,50.67,78175.86,0.0,-1.0,0.0,0.0]
[1778975007716,50.67,78183.25,0.0,-1.0,0.0,0.0]
[1778975008726,50.67,78183.48,0.0,-1.0,0.0,0.0]
[1778975013760,50.67,78183.26,0.0,-1.0,0.0,0.0]
[1778975018795,50.67,78185.5,0.0,-1.0,0.0,0.0]
[1778975023829,50.67,78187.1,0.0,-1.0,0.0,0.0]
[1778975028865,50.67,78190.26,0.0,-1.0,0.0,0.0]
[1778975036924,50.67,78190.56,0.0,-1.0,0.0,0.0]
[1778975042014,50.67,78190.59,0.0,-1.0,0.0,0.0]
[1778975051025,50.67,78189.88,0.0,-1.0,0.0,0.0]
[1778975056061,50.67,78189.38,0.0,-1.0,0.0,0.0]
[1778975062155,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778975068147,50.67,78189.9,0.0,-1.0,0.0,0.0]
[1778975073181,50.67,78191.13,0.0,-1.0,0.0,0.0]
[1778975078217,50.67,78191.41,0.0,-1.0,0.0,0.0]
[1778975083252,50.67,78192.03,0.0,-1.0,0.0,0.0]
[1778975088287,50.67,78192.92,0.0,-1.0,0.0,0.0]
[1778975095337,50.67,78191.64,0.0,-1.0,0.0,0.0]
[1778975100374,50.67,78191.15,0.0,-1.0,0.0,0.0]
[1778975102435,50.67,78200.22,0.0,-1.0,0.0,0.0]
[1778975104405,50.67,78200.21,0.0,-1.0,0.0,0.0]
[1778975109435,50.67,78198.55,0.0,-1.0,0.0,0.0]
[1778975114471,50.67,78195.32,0.0,-1.0,0.0,0.0]
[1778975122576,50.67,78193.65,0.0,-1.0,0.0,0.0]
[1778975132645,50.67,78189.3,0.0,-1.0,0.0,0.0]
[1778975139646,50.67,78184.58,0.0,-1.0,0.0,0.0]
[1778975144681,50.67,78183.61,0.0,-1.0,0.0,0.0]
[1778975152786,50.67,78183.11,0.0,-1.0,0.0,0.0]
[1778975162856,50.67,78182.09,0.0,-1.0,0.0,0.0]
[1778975169855,50.67,78182.05,0.0,-1.0,0.0,0.0]
[1778975175897,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778975180933,50.67,78180.58,0.0,-1.0,0.0,0.0]
[1778975185968,50.67,78180.0,0.0,-1.0,0.0,0.0]
[1778975191004,50.67,78175.25,0.0,-1.0,0.0,0.0]
[1778975196043,50.67,78174.86,0.0,-1.0,0.0,0.0]
[1778975201077,50.67,78176.6,0.0,-1.0,0.0,0.0]
[1778975207125,50.67,78177.36,0.0,-1.0,0.0,0.0]
[1778975212154,50.67,78182.2,0.0,-1.0,0.0,0.0]
[1778975217189,50.67,78184.76,0.0,-1.0,0.0,0.0]
[1778975222225,50.67,78184.81,0.0,-1.0,0.0,0.0]
[1778975233348,50.67,78186.52,0.0,-1.0,0.0,0.0]
[1778975243418,50.67,78188.8,0.0,-1.0,0.0,0.0]
[1778975249415,50.67,78190.74,0.0,-1.0,0.0,0.0]
[1778975254455,50.67,78191.94,0.0,-1.0,0.0,0.0]
[1778975259490,50.67,78192.4,0.0,-1.0,0.0,0.0]
[1778975264524,50.67,78192.41,0.0,-1.0,0.0,0.0]
[1778975266539,50.67,78197.72,0.0,-1.0,0.0,0.0]
[1778975271574,50.67,78199.59,0.0,-1.0,0.0,0.0]
[1778975276609,50.67,78195.17,0.0,-1.0,0.0,0.0]
[1778975280638,50.67,78190.1,0.0,-1.0,0.0,0.0]
[1778975285675,50.67,78190.82,0.0,-1.0,0.0,0.0]
[1778975291716,50.67,78191.36,0.0,-1.0,0.0,0.0]
[1778975295743,50.67,78186.05,0.0,-1.0,0.0,0.0]
[1778975297757,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778975303844,50.67,78186.51,0.0,-1.0,0.0,0.0]
[1778975309844,50.67,78185.25,0.0,-1.0,0.0,0.0]
[1778975314879,50.67,78178.75,0.0,-1.0,0.0,0.0]
[1778975319913,50.67,78178.23,0.0,-1.0,0.0,0.0]
[1778975324948,50.67,78177.76,0.0,-1.0,0.0,0.0]
[1778975334055,50.67,78176.95,0.0,-1.0,0.0,0.0]
[1778975341061,50.67,78175.94,0.0,-1.0,0.0,0.0]
[1778975352138,50.67,78175.49,0.0,-1.0,0.0,0.0]
[1778975355159,50.67,78170.33,0.0,-1.0,0.0,0.0]
[1778975357173,50.67,78163.38,0.0,-1.0,0.0,0.0]
[1778975362211,50.67,78162.98,0.0,-1.0,0.0,0.0]
[1778975369257,50.67,78161.99,0.0,-1.0,0.0,0.0]
[1778975374338,50.67,78159.63,0.0,-1.0,0.0,0.0]
[1778975380331,50.67,78159.63,0.0,-1.0,0.0,0.0]
[1778975386376,50.67,78158.94,0.0,-1.0,0.0,0.0]
[1778975391411,50.67,78160.75,0.0,-1.0,0.0,0.0]
[1778975396446,50.67,78160.51,0.0,-1.0,0.0,0.0]
[1778975401481,50.67,78160.08,0.0,-1.0,0.0,0.0]
[1778975407523,50.67,78160.12,0.0,-1.0,0.0,0.0]
[1778975409537,50.67,78148.85,0.0,-1.0,0.0,0.0]
[1778975410544,50.67,78145.73,0.0,-1.0,0.0,0.0]
[1778975415579,50.67,78145.52,0.0,-1.0,0.0,0.0]
[1778975420614,50.67,78143.14,0.0,-1.0,0.0,0.0]
[1778975425649,50.67,78139.74,0.0,-1.0,0.0,0.0]
[1778975430684,50.67,78140.34,0.0,-1.0,0.0,0.0]
[1778975431691,50.67,78134.87,0.0,-1.0,0.0,0.0]
[1778975432697,50.67,78134.09,0.0,-1.0,0.0,0.0]
[1778975437732,50.67,78133.18,0.0,-1.0,0.0,0.0]
[1778975442769,50.67,78132.73,0.0,-1.0,0.0,0.0]
[1778975447803,50.67,78132.84,0.0,-1.0,0.0,0.0]
[1778975452839,50.67,78133.22,0.0,-1.0,0.0,0.0]
[1778975457873,50.67,78132.62,0.0,-1.0,0.0,0.0]
[1778975462910,50.67,78132.1,0.0,-1.0,0.0,0.0]
[1778975467945,50.67,78131.01,0.0,-1.0,0.0,0.0]
[1778975472979,50.67,78129.53,0.0,-1.0,0.0,0.0]
[1778975478083,50.67,78127.71,0.0,-1.0,0.0,0.0]
[1778975483119,50.67,78127.46,0.0,-1.0,0.0,0.0]
[1778975489160,50.67,78125.98,0.0,-1.0,0.0,0.0]
[1778975494196,50.67,78126.11,0.0,-1.0,0.0,0.0]
[1778975499231,50.67,78124.94,0.0,-1.0,0.0,0.0]
[1778975504266,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778975509302,50.67,78122.98,0.0,-1.0,0.0,0.0]
[1778975513329,50.67,78115.08,0.0,-1.0,0.0,0.0]
[1778975518364,50.67,78116.29,0.0,-1.0,0.0,0.0]
[1778975523403,50.67,78114.96,0.0,-1.0,0.0,0.0]
[1778975530451,50.67,78114.46,0.0,-1.0,0.0,0.0]
[1778975535487,50.67,78113.54,0.0,-1.0,0.0,0.0]
[1778975540522,50.67,78113.02,0.0,-1.0,0.0,0.0]
[1778975545558,50.67,78109.15,0.0,-1.0,0.0,0.0]
[1778975549592,50.67,78101.74,0.0,-1.0,0.0,0.0]
[1778975550600,50.67,78094.77,0.0,-1.0,0.0,0.0]
[1778975553620,50.67,78099.45,0.0,-1.0,0.0,0.0]
[1778975557648,50.67,78104.6,0.0,-1.0,0.0,0.0]
[1778975562682,50.67,78103.29,0.0,-1.0,0.0,0.0]
[1778975567718,50.67,78102.36,0.0,-1.0,0.0,0.0]
[1778975572754,50.67,78100.13,0.0,-1.0,0.0,0.0]
[1778975577792,50.67,78100.09,0.0,-1.0,0.0,0.0]
[1778975582827,50.67,78099.98,0.0,-1.0,0.0,0.0]
[1778975588870,50.67,78099.66,0.0,-1.0,0.0,0.0]
[1778975593906,50.67,78099.57,0.0,-1.0,0.0,0.0]
[1778975598939,50.67,78099.76,0.0,-1.0,0.0,0.0]
[1778975604981,50.67,78099.28,0.0,-1.0,0.0,0.0]
[1778975610016,50.67,78100.7,0.0,-1.0,0.0,0.0]
[1778975616062,50.67,78100.9,0.0,-1.0,0.0,0.0]
[1778975621094,50.67,78101.2,0.0,-1.0,0.0,0.0]
[1778975626128,50.67,78101.34,0.0,-1.0,0.0,0.0]
[1778975631163,50.67,78101.6,0.0,-1.0,0.0,0.0]
[1778975636175,50.67,78102.75,0.0,-1.0,0.0,0.0]
[1778975641234,50.67,78103.42,0.0,-1.0,0.0,0.0]
[1778975646245,50.67,78103.91,0.0,-1.0,0.0,0.0]
[1778975651303,50.67,78104.22,0.0,-1.0,0.0,0.0]
[1778975656338,50.67,78104.99,0.0,-1.0,0.0,0.0]
[1778975661373,50.67,78104.61,0.0,-1.0,0.0,0.0]
[1778975666408,50.67,78107.34,0.0,-1.0,0.0,0.0]
[1778975671443,50.67,78107.42,0.0,-1.0,0.0,0.0]
[1778975676480,50.67,78107.68,0.0,-1.0,0.0,0.0]
[1778975682522,50.67,78107.36,0.0,-1.0,0.0,0.0]
[1778975689571,50.67,78107.53,0.0,-1.0,0.0,0.0]
[1778975693599,50.67,78113.61,0.0,-1.0,0.0,0.0]
[1778975698634,50.67,78115.45,0.0,-1.0,0.0,0.0]
[1778975703670,50.67,78120.54,0.0,-1.0,0.0,0.0]
[1778975704676,50.67,78130.75,0.0,-1.0,0.0,0.0]
[1778975706667,50.67,78133.89,0.0,-1.0,0.0,0.0]
[1778975712732,50.67,78135.43,0.0,-1.0,0.0,0.0]
[1778975719782,50.67,78138.12,0.0,-1.0,0.0,0.0]
[1778975725824,50.67,78137.23,0.0,-1.0,0.0,0.0]
[1778975730859,50.67,78137.77,0.0,-1.0,0.0,0.0]
[1778975736878,50.67,78137.98,0.0,-1.0,0.0,0.0]
[1778975740929,50.67,78145.08,0.0,-1.0,0.0,0.0]
[1778975745963,50.67,78148.69,0.0,-1.0,0.0,0.0]
[1778975757018,50.67,78148.8,0.0,-1.0,0.0,0.0]
[1778975764092,50.67,78148.88,0.0,-1.0,0.0,0.0]
[1778975769127,50.67,78148.83,0.0,-1.0,0.0,0.0]
[1778975775169,50.67,78148.8,0.0,-1.0,0.0,0.0]
[1778975780206,50.67,78149.05,0.0,-1.0,0.0,0.0]
[1778975787256,50.67,78148.94,0.0,-1.0,0.0,0.0]
[1778975795312,50.67,78148.91,0.0,-1.0,0.0,0.0]
[1778975801355,50.67,78149.37,0.0,-1.0,0.0,0.0]
[1778975807395,50.67,78150.15,0.0,-1.0,0.0,0.0]
[1778975812431,50.67,78149.91,0.0,-1.0,0.0,0.0]
[1778975817439,50.67,78150.08,0.0,-1.0,0.0,0.0]
[1778975823510,50.67,78151.52,0.0,-1.0,0.0,0.0]
[1778975829552,50.67,78151.8,0.0,-1.0,0.0,0.0]
[1778975835593,50.67,78151.66,0.0,-1.0,0.0,0.0]
[1778975840629,50.67,78151.81,0.0,-1.0,0.0,0.0]
[1778975845665,50.67,78152.39,0.0,-1.0,0.0,0.0]
[1778975851707,50.67,78152.67,0.0,-1.0,0.0,0.0]
[1778975857737,50.67,78152.59,0.0,-1.0,0.0,0.0]
[1778975862784,50.67,78152.33,0.0,-1.0,0.0,0.0]
[1778975867807,50.67,78151.68,0.0,-1.0,0.0,0.0]
[1778975877877,50.67,78152.36,0.0,-1.0,0.0,0.0]
[1778975883933,50.67,78152.61,0.0,-1.0,0.0,0.0]
[1778975893998,50.67,78153.21,0.0,-1.0,0.0,0.0]
[1778975897023,50.67,78146.34,0.0,-1.0,0.0,0.0]
[1778975902057,50.67,78145.97,0.0,-1.0,0.0,0.0]
[1778975908090,50.67,78145.76,0.0,-1.0,0.0,0.0]
[1778975913137,50.67,78145.52,0.0,-1.0,0.0,0.0]
[1778975918160,50.67,78143.48,0.0,-1.0,0.0,0.0]
[1778975923208,50.67,78139.99,0.0,-1.0,0.0,0.0]
[1778975928243,50.67,78137.57,0.0,-1.0,0.0,0.0]
[1778975933277,50.67,78141.55,0.0,-1.0,0.0,0.0]
[1778975938312,50.67,78140.28,0.0,-1.0,0.0,0.0]
[1778975944354,50.67,78139.34,0.0,-1.0,0.0,0.0]
[1778975949388,50.67,78138.9,0.0,-1.0,0.0,0.0]
[1778975954424,50.67,78138.06,0.0,-1.0,0.0,0.0]
[1778975960466,50.67,78137.78,0.0,-1.0,0.0,0.0]
[1778975965502,50.67,78136.48,0.0,-1.0,0.0,0.0]
[1778975970538,50.67,78136.75,0.0,-1.0,0.0,0.0]
[1778975975573,50.67,78133.59,0.0,-1.0,0.0,0.0]
[1778975980608,50.67,78134.58,0.0,-1.0,0.0,0.0]
[1778975985643,50.67,78128.92,0.0,-1.0,0.0,0.0]
[1778975990677,50.67,78130.25,0.0,-1.0,0.0,0.0]
[1778975992692,50.67,78114.04,0.0,-1.0,0.0,0.0]
[1778975993701,50.67,78109.2,0.0,-1.0,0.0,0.0]
[1778975994706,50.67,78111.43,0.0,-1.0,0.0,0.0]
[1778975998721,50.67,78112.43,0.0,-1.0,0.0,0.0]
[1778976001762,50.67,78113.15,0.0,-1.0,0.0,0.0]
[1778976006797,50.67,78116.44,0.0,-1.0,0.0,0.0]
[1778976008810,50.67,78130.63,0.0,-1.0,0.0,0.0]
[1778976009817,50.67,78130.48,0.0,-1.0,0.0,0.0]
[1778976014856,50.67,78134.08,0.0,-1.0,0.0,0.0]
[1778976019888,50.67,78133.45,0.0,-1.0,0.0,0.0]
[1778976024923,50.67,78135.88,0.0,-1.0,0.0,0.0]
[1778976026939,50.67,78141.62,0.0,-1.0,0.0,0.0]
[1778976032979,50.67,78141.08,0.0,-1.0,0.0,0.0]
[1778976038015,50.67,78141.16,0.0,-1.0,0.0,0.0]
[1778976044058,50.67,78143.94,0.0,-1.0,0.0,0.0]
[1778976049094,50.67,78144.49,0.0,-1.0,0.0,0.0]
[1778976055137,50.67,78144.49,0.0,-1.0,0.0,0.0]
[1778976060172,50.67,78144.48,0.0,-1.0,0.0,0.0]
[1778976062187,50.67,78150.85,0.0,-1.0,0.0,0.0]
[1778976063193,50.67,78155.3,0.0,-1.0,0.0,0.0]
[1778976066214,50.67,78164.32,0.0,-1.0,0.0,0.0]
[1778976067221,50.67,78164.87,0.0,-1.0,0.0,0.0]
[1778976071250,50.67,78171.1,0.0,-1.0,0.0,0.0]
[1778976073263,50.67,78174.94,0.0,-1.0,0.0,0.0]
[1778976078298,50.67,78179.67,0.0,-1.0,0.0,0.0]
[1778976083333,50.67,78182.52,0.0,-1.0,0.0,0.0]
[1778976088369,50.67,78171.83,0.0,-1.0,0.0,0.0]
[1778976089375,50.67,78172.14,0.0,-1.0,0.0,0.0]
[1778976094411,50.67,78174.18,0.0,-1.0,0.0,0.0]
[1778976099447,50.67,78175.81,0.0,-1.0,0.0,0.0]
[1778976105488,50.67,78175.59,0.0,-1.0,0.0,0.0]
[1778976110523,50.67,78175.46,0.0,-1.0,0.0,0.0]
[1778976117573,50.67,78174.79,0.0,-1.0,0.0,0.0]
[1778976122607,50.67,78174.41,0.0,-1.0,0.0,0.0]
[1778976127644,50.67,78174.33,0.0,-1.0,0.0,0.0]
[1778976133685,50.67,78174.2,0.0,-1.0,0.0,0.0]
[1778976139728,50.67,78173.91,0.0,-1.0,0.0,0.0]
[1778976148791,50.67,78173.32,0.0,-1.0,0.0,0.0]
[1778976155840,50.67,78173.66,0.0,-1.0,0.0,0.0]
[1778976162889,50.67,78173.93,0.0,-1.0,0.0,0.0]
[1778976167924,50.67,78173.83,0.0,-1.0,0.0,0.0]
[1778976172959,50.67,78173.58,0.0,-1.0,0.0,0.0]
[1778976177994,50.67,78174.13,0.0,-1.0,0.0,0.0]
[1778976184038,50.67,78174.05,0.0,-1.0,0.0,0.0]
[1778976189072,50.67,78173.63,0.0,-1.0,0.0,0.0]
[1778976197128,50.67,78173.57,0.0,-1.0,0.0,0.0]
[1778976203170,50.67,78173.02,0.0,-1.0,0.0,0.0]
[1778976208205,50.67,78171.99,0.0,-1.0,0.0,0.0]
[1778976213240,50.67,78181.83,0.0,-1.0,0.0,0.0]
[1778976215254,50.67,78186.84,0.0,-1.0,0.0,0.0]
[1778976220298,50.67,78186.95,0.0,-1.0,0.0,0.0]
[1778976225324,50.67,78186.82,0.0,-1.0,0.0,0.0]
[1778976230348,50.67,78183.53,0.0,-1.0,0.0,0.0]
[1778976239422,50.67,78178.28,0.0,-1.0,0.0,0.0]
[1778976245463,50.67,78177.39,0.0,-1.0,0.0,0.0]
[1778976250483,50.67,78175.04,0.0,-1.0,0.0,0.0]
[1778976255537,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778976260573,50.67,78177.13,0.0,-1.0,0.0,0.0]
[1778976265606,50.67,78176.42,0.0,-1.0,0.0,0.0]
[1778976270642,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778976275677,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778976280711,50.67,78177.65,0.0,-1.0,0.0,0.0]
[1778976288768,50.67,78177.31,0.0,-1.0,0.0,0.0]
[1778976300835,50.67,78177.66,0.0,-1.0,0.0,0.0]
[1778976303877,50.67,78188.17,0.0,-1.0,0.0,0.0]
[1778976304883,50.67,78188.38,0.0,-1.0,0.0,0.0]
[1778976309922,50.67,78189.1,0.0,-1.0,0.0,0.0]
[1778976314958,50.67,78188.4,0.0,-1.0,0.0,0.0]
[1778976319996,50.67,78189.16,0.0,-1.0,0.0,0.0]
[1778976325034,50.67,78189.96,0.0,-1.0,0.0,0.0]
[1778976328050,50.67,78183.6,0.0,-1.0,0.0,0.0]
[1778976331069,50.67,78177.93,0.0,-1.0,0.0,0.0]
[1778976334097,50.67,78177.65,0.0,-1.0,0.0,0.0]
[1778976336112,50.67,78170.77,0.0,-1.0,0.0,0.0]
[1778976337124,50.67,78169.6,0.0,-1.0,0.0,0.0]
[1778976342153,50.67,78169.23,0.0,-1.0,0.0,0.0]
[1778976347189,50.67,78171.59,0.0,-1.0,0.0,0.0]
[1778976350210,50.67,78177.05,0.0,-1.0,0.0,0.0]
[1778976351217,50.67,78178.2,0.0,-1.0,0.0,0.0]
[1778976356251,50.67,78176.34,0.0,-1.0,0.0,0.0]
[1778976361271,50.67,78175.99,0.0,-1.0,0.0,0.0]
[1778976366323,50.67,78176.8,0.0,-1.0,0.0,0.0]
[1778976371342,50.67,78177.9,0.0,-1.0,0.0,0.0]
[1778976377399,50.67,78178.47,0.0,-1.0,0.0,0.0]
[1778976382435,50.67,78177.16,0.0,-1.0,0.0,0.0]
[1778976387470,50.67,78171.83,0.0,-1.0,0.0,0.0]
[1778976392505,50.67,78169.81,0.0,-1.0,0.0,0.0]
[1778976397540,50.67,78171.35,0.0,-1.0,0.0,0.0]
[1778976402575,50.67,78171.24,0.0,-1.0,0.0,0.0]
[1778976407613,50.67,78172.59,0.0,-1.0,0.0,0.0]
[1778976412650,50.67,78173.26,0.0,-1.0,0.0,0.0]
[1778976417687,50.67,78174.07,0.0,-1.0,0.0,0.0]
[1778976422723,50.67,78175.79,0.0,-1.0,0.0,0.0]
[1778976427756,50.67,78180.13,0.0,-1.0,0.0,0.0]
[1778976432792,50.67,78180.13,0.0,-1.0,0.0,0.0]
[1778976437827,50.67,78180.03,0.0,-1.0,0.0,0.0]
[1778976444876,50.67,78179.79,0.0,-1.0,0.0,0.0]
[1778976450918,50.67,78178.14,0.0,-1.0,0.0,0.0]
[1778976455954,50.67,78176.78,0.0,-1.0,0.0,0.0]
[1778976460990,50.67,78174.69,0.0,-1.0,0.0,0.0]
[1778976467032,50.67,78174.48,0.0,-1.0,0.0,0.0]
[1778976472067,50.67,78174.88,0.0,-1.0,0.0,0.0]
[1778976482137,50.67,78175.16,0.0,-1.0,0.0,0.0]
[1778976489190,50.67,78177.95,0.0,-1.0,0.0,0.0]
[1778976497247,50.67,78176.18,0.0,-1.0,0.0,0.0]
[1778976502282,50.67,78175.99,0.0,-1.0,0.0,0.0]
[1778976507316,50.67,78177.34,0.0,-1.0,0.0,0.0]
[1778976512352,50.67,78176.46,0.0,-1.0,0.0,0.0]
[1778976521415,50.67,78176.97,0.0,-1.0,0.0,0.0]
[1778976527457,50.67,78177.55,0.0,-1.0,0.0,0.0]
[1778976532471,50.67,78177.69,0.0,-1.0,0.0,0.0]
[1778976537526,50.67,78177.69,0.0,-1.0,0.0,0.0]
[1778976542564,50.67,78177.59,0.0,-1.0,0.0,0.0]
[1778976549612,50.67,78176.75,0.0,-1.0,0.0,0.0]
[1778976554648,50.67,78176.65,0.0,-1.0,0.0,0.0]
[1778976560691,50.67,78177.38,0.0,-1.0,0.0,0.0]
[1778976565726,50.67,78176.51,0.0,-1.0,0.0,0.0]
[1778976572751,50.67,78176.79,0.0,-1.0,0.0,0.0]
[1778976577811,50.67,78176.89,0.0,-1.0,0.0,0.0]
[1778976579824,50.67,78185.57,0.0,-1.0,0.0,0.0]
[1778976584860,50.67,78186.93,0.0,-1.0,0.0,0.0]
[1778976592892,50.67,78184.84,0.0,-1.0,0.0,0.0]
[1778976594932,50.67,78191.84,0.0,-1.0,0.0,0.0]
[1778976599965,50.67,78186.24,0.0,-1.0,0.0,0.0]
[1778976605001,50.67,78189.43,0.0,-1.0,0.0,0.0]
[1778976610038,50.67,78190.5,0.0,-1.0,0.0,0.0]
[1778976614064,50.67,78196.12,0.0,-1.0,0.0,0.0]
[1778976619100,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778976624134,50.67,78195.61,0.0,-1.0,0.0,0.0]
[1778976629169,50.67,78199.13,0.0,-1.0,0.0,0.0]
[1778976634208,50.67,78199.44,0.0,-1.0,0.0,0.0]
[1778976639243,50.67,78199.53,0.0,-1.0,0.0,0.0]
[1778976644278,50.67,78199.56,0.0,-1.0,0.0,0.0]
[1778976650321,50.67,78199.92,0.0,-1.0,0.0,0.0]
[1778976651327,50.67,78188.41,0.0,-1.0,0.0,0.0]
[1778976652334,50.67,78183.36,0.0,-1.0,0.0,0.0]
[1778976658376,50.67,78178.82,0.0,-1.0,0.0,0.0]
[1778976663383,50.67,78177.34,0.0,-1.0,0.0,0.0]
[1778976666435,50.67,78171.95,0.0,-1.0,0.0,0.0]
[1778976667441,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778976672477,50.67,78171.09,0.0,-1.0,0.0,0.0]
[1778976675497,50.67,78168.86,0.0,-1.0,0.0,0.0]
[1778976682545,50.67,78170.45,0.0,-1.0,0.0,0.0]
[1778976687581,50.67,78171.82,0.0,-1.0,0.0,0.0]
[1778976692617,50.67,78166.82,0.0,-1.0,0.0,0.0]
[1778976696645,50.67,78163.24,0.0,-1.0,0.0,0.0]
[1778976698659,50.67,78158.49,0.0,-1.0,0.0,0.0]
[1778976703694,50.67,78159.01,0.0,-1.0,0.0,0.0]
[1778976708734,50.67,78160.01,0.0,-1.0,0.0,0.0]
[1778976713764,50.67,78160.03,0.0,-1.0,0.0,0.0]
[1778976718799,50.67,78159.82,0.0,-1.0,0.0,0.0]
[1778976723804,50.67,78160.92,0.0,-1.0,0.0,0.0]
[1778976726855,50.67,78170.21,0.0,-1.0,0.0,0.0]
[1778976731892,50.67,78174.1,0.0,-1.0,0.0,0.0]
[1778976736925,50.67,78174.84,0.0,-1.0,0.0,0.0]
[1778976741965,50.67,78175.4,0.0,-1.0,0.0,0.0]
[1778976748004,50.67,78175.43,0.0,-1.0,0.0,0.0]
[1778976753038,50.67,78175.0,0.0,-1.0,0.0,0.0]
[1778976758073,50.67,78174.94,0.0,-1.0,0.0,0.0]
[1778976763108,50.67,78174.92,0.0,-1.0,0.0,0.0]
[1778976768144,50.67,78176.18,0.0,-1.0,0.0,0.0]
[1778976774185,50.67,78176.47,0.0,-1.0,0.0,0.0]
[1778976784223,50.67,78175.97,0.0,-1.0,0.0,0.0]
[1778976791305,50.67,78175.78,0.0,-1.0,0.0,0.0]
[1778976796340,50.67,78176.74,0.0,-1.0,0.0,0.0]
[1778976801375,50.67,78177.99,0.0,-1.0,0.0,0.0]
[1778976806411,50.67,78178.02,0.0,-1.0,0.0,0.0]
[1778976811445,50.67,78178.14,0.0,-1.0,0.0,0.0]
[1778976816480,50.67,78178.09,0.0,-1.0,0.0,0.0]
[1778976821515,50.67,78176.71,0.0,-1.0,0.0,0.0]
[1778976826550,50.67,78176.89,0.0,-1.0,0.0,0.0]
[1778976831585,50.67,78176.75,0.0,-1.0,0.0,0.0]
[1778976834606,50.67,78182.82,0.0,-1.0,0.0,0.0]
[1778976835614,50.67,78184.76,0.0,-1.0,0.0,0.0]
[1778976837627,50.67,78179.03,0.0,-1.0,0.0,0.0]
[1778976838637,50.67,78176.3,0.0,-1.0,0.0,0.0]
[1778976840650,50.67,78167.19,0.0,-1.0,0.0,0.0]
[1778976841658,50.67,78164.26,0.0,-1.0,0.0,0.0]
[1778976846693,50.67,78164.7,0.0,-1.0,0.0,0.0]
[1778976852737,50.67,78165.0,0.0,-1.0,0.0,0.0]
[1778976857773,50.67,78164.82,0.0,-1.0,0.0,0.0]
[1778976862808,50.67,78165.31,0.0,-1.0,0.0,0.0]
[1778976867843,50.67,78165.77,0.0,-1.0,0.0,0.0]
[1778976872878,50.67,78165.47,0.0,-1.0,0.0,0.0]
[1778976877913,50.67,78165.34,0.0,-1.0,0.0,0.0]
[1778976884933,50.67,78165.34,0.0,-1.0,0.0,0.0]
[1778976887983,50.67,78156.84,0.0,-1.0,0.0,0.0]
[1778976895008,50.67,78157.73,0.0,-1.0,0.0,0.0]
[1778976900078,50.67,78158.16,0.0,-1.0,0.0,0.0]
[1778976904096,50.67,78164.31,0.0,-1.0,0.0,0.0]
[1778976909130,50.67,78166.65,0.0,-1.0,0.0,0.0]
[1778976914166,50.67,78170.55,0.0,-1.0,0.0,0.0]
[1778976919205,50.67,78169.89,0.0,-1.0,0.0,0.0]
[1778976924237,50.67,78169.91,0.0,-1.0,0.0,0.0]
[1778976929271,50.67,78171.26,0.0,-1.0,0.0,0.0]
[1778976934307,50.67,78173.74,0.0,-1.0,0.0,0.0]
[1778976939342,50.67,78173.35,0.0,-1.0,0.0,0.0]
[1778976945360,50.67,78173.12,0.0,-1.0,0.0,0.0]
[1778976950421,50.67,78173.03,0.0,-1.0,0.0,0.0]
[1778976955454,50.67,78172.94,0.0,-1.0,0.0,0.0]
[1778976960488,50.67,78172.5,0.0,-1.0,0.0,0.0]
[1778976965524,50.67,78172.7,0.0,-1.0,0.0,0.0]
[1778976967538,50.67,78178.36,0.0,-1.0,0.0,0.0]
[1778976972573,50.67,78180.02,0.0,-1.0,0.0,0.0]
[1778976977607,50.67,78179.81,0.0,-1.0,0.0,0.0]
[1778976982642,50.67,78177.97,0.0,-1.0,0.0,0.0]
[1778976988686,50.67,78177.98,0.0,-1.0,0.0,0.0]
[1778976989694,50.67,78171.65,0.0,-1.0,0.0,0.0]
[1778976990699,50.67,78169.11,0.0,-1.0,0.0,0.0]
[1778976995713,50.67,78169.26,0.0,-1.0,0.0,0.0]
[1778977000769,50.67,78170.48,0.0,-1.0,0.0,0.0]
[1778977005783,50.67,78170.65,0.0,-1.0,0.0,0.0]
[1778977012850,50.67,78171.43,0.0,-1.0,0.0,0.0]
[1778977017888,50.67,78171.66,0.0,-1.0,0.0,0.0]
[1778977023930,50.67,78173.21,0.0,-1.0,0.0,0.0]
[1778977029972,50.67,78173.56,0.0,-1.0,0.0,0.0]
[1778977035010,50.67,78172.81,0.0,-1.0,0.0,0.0]
[1778977040043,50.67,78170.86,0.0,-1.0,0.0,0.0]
[1778977045078,50.67,78171.43,0.0,-1.0,0.0,0.0]
[1778977052126,50.67,78171.45,0.0,-1.0,0.0,0.0]
[1778977060182,50.67,78171.44,0.0,-1.0,0.0,0.0]
[1778977066224,50.67,78171.42,0.0,-1.0,0.0,0.0]
[1778977076296,50.67,78171.84,0.0,-1.0,0.0,0.0]
[1778977081331,50.67,78172.72,0.0,-1.0,0.0,0.0]
[1778977084354,50.67,78178.69,0.0,-1.0,0.0,0.0]
[1778977085359,50.67,78185.3,0.0,-1.0,0.0,0.0]
[1778977090399,50.67,78185.47,0.0,-1.0,0.0,0.0]
[1778977096415,50.67,78184.55,0.0,-1.0,0.0,0.0]
[1778977101472,50.67,78184.22,0.0,-1.0,0.0,0.0]
[1778977106507,50.67,78183.63,0.0,-1.0,0.0,0.0]
[1778977111541,50.67,78183.32,0.0,-1.0,0.0,0.0]
[1778977116577,50.67,78183.3,0.0,-1.0,0.0,0.0]
[1778977121612,50.67,78182.46,0.0,-1.0,0.0,0.0]
[1778977125640,50.67,78177.16,0.0,-1.0,0.0,0.0]
[1778977134704,50.67,78176.91,0.0,-1.0,0.0,0.0]
[1778977142760,50.67,78177.89,0.0,-1.0,0.0,0.0]
[1778977144774,50.67,78169.78,0.0,-1.0,0.0,0.0]
[1778977145783,50.67,78170.53,0.0,-1.0,0.0,0.0]
[1778977150816,50.67,78169.13,0.0,-1.0,0.0,0.0]
[1778977155851,50.67,78169.07,0.0,-1.0,0.0,0.0]
[1778977161893,50.67,78168.6,0.0,-1.0,0.0,0.0]
[1778977166906,50.67,78168.88,0.0,-1.0,0.0,0.0]
[1778977172970,50.67,78170.38,0.0,-1.0,0.0,0.0]
[1778977180019,50.67,78172.13,0.0,-1.0,0.0,0.0]
[1778977187046,50.67,78172.26,0.0,-1.0,0.0,0.0]
[1778977192103,50.67,78172.65,0.0,-1.0,0.0,0.0]
[1778977197141,50.67,78172.76,0.0,-1.0,0.0,0.0]
[1778977205196,50.67,78172.8,0.0,-1.0,0.0,0.0]
[1778977215268,50.67,78172.67,0.0,-1.0,0.0,0.0]
[1778977220306,50.67,78170.63,0.0,-1.0,0.0,0.0]
[1778977225341,50.67,78169.63,0.0,-1.0,0.0,0.0]
[1778977230374,50.67,78168.55,0.0,-1.0,0.0,0.0]
[1778977235410,50.67,78167.14,0.0,-1.0,0.0,0.0]
[1778977240445,50.67,78163.02,0.0,-1.0,0.0,0.0]
[1778977245481,50.67,78162.69,0.0,-1.0,0.0,0.0]
[1778977247497,50.67,78153.68,0.0,-1.0,0.0,0.0]
[1778977252530,50.67,78156.05,0.0,-1.0,0.0,0.0]
[1778977257566,50.67,78155.97,0.0,-1.0,0.0,0.0]
[1778977262598,50.67,78157.19,0.0,-1.0,0.0,0.0]
[1778977267634,50.67,78157.53,0.0,-1.0,0.0,0.0]
[1778977272669,50.67,78148.65,0.0,-1.0,0.0,0.0]
[1778977277704,50.67,78147.14,0.0,-1.0,0.0,0.0]
[1778977280725,50.67,78141.55,0.0,-1.0,0.0,0.0]
[1778977285760,50.67,78140.43,0.0,-1.0,0.0,0.0]
[1778977288781,50.67,78134.59,0.0,-1.0,0.0,0.0]
[1778977289789,50.67,78128.82,0.0,-1.0,0.0,0.0]
[1778977290795,50.67,78129.02,0.0,-1.0,0.0,0.0]
[1778977295832,50.67,78129.57,0.0,-1.0,0.0,0.0]
[1778977300867,50.67,78127.5,0.0,-1.0,0.0,0.0]
[1778977305900,50.67,78124.83,0.0,-1.0,0.0,0.0]
[1778977310934,50.67,78121.32,0.0,-1.0,0.0,0.0]
[1778977315969,50.67,78119.54,0.0,-1.0,0.0,0.0]
[1778977322012,50.67,78119.83,0.0,-1.0,0.0,0.0]
[1778977327047,50.67,78120.88,0.0,-1.0,0.0,0.0]
[1778977330068,50.67,78111.62,0.0,-1.0,0.0,0.0]
[1778977331075,50.67,78111.9,0.0,-1.0,0.0,0.0]
[1778977336113,50.67,78111.25,0.0,-1.0,0.0,0.0]
[1778977341147,50.67,78109.96,0.0,-1.0,0.0,0.0]
[1778977346180,50.67,78108.71,0.0,-1.0,0.0,0.0]
[1778977351215,50.67,78108.23,0.0,-1.0,0.0,0.0]
[1778977356250,50.67,78107.97,0.0,-1.0,0.0,0.0]
[1778977358265,50.67,78114.21,0.0,-1.0,0.0,0.0]
[1778977363299,50.67,78114.75,0.0,-1.0,0.0,0.0]
[1778977368333,50.67,78117.29,0.0,-1.0,0.0,0.0]
[1778977373371,50.67,78118.78,0.0,-1.0,0.0,0.0]
[1778977378403,50.67,78121.23,0.0,-1.0,0.0,0.0]
[1778977383439,50.67,78121.41,0.0,-1.0,0.0,0.0]
[1778977388455,50.67,78122.78,0.0,-1.0,0.0,0.0]
[1778977393508,50.67,78122.43,0.0,-1.0,0.0,0.0]
[1778977398526,50.67,78122.23,0.0,-1.0,0.0,0.0]
[1778977403579,50.67,78122.13,0.0,-1.0,0.0,0.0]
[1778977408613,50.67,78122.58,0.0,-1.0,0.0,0.0]
[1778977413649,50.67,78123.2,0.0,-1.0,0.0,0.0]
[1778977418666,50.67,78123.28,0.0,-1.0,0.0,0.0]
[1778977426744,50.67,78123.69,0.0,-1.0,0.0,0.0]
[1778977433790,50.67,78123.83,0.0,-1.0,0.0,0.0]
[1778977438806,50.67,78122.47,0.0,-1.0,0.0,0.0]
[1778977443861,50.67,78123.68,0.0,-1.0,0.0,0.0]
[1778977444868,50.67,78128.76,0.0,-1.0,0.0,0.0]
[1778977445876,50.67,78129.28,0.0,-1.0,0.0,0.0]
[1778977452925,50.67,78133.42,0.0,-1.0,0.0,0.0]
[1778977458946,50.67,78134.11,0.0,-1.0,0.0,0.0]
[1778977464001,50.67,78134.78,0.0,-1.0,0.0,0.0]
[1778977469016,50.67,78135.06,0.0,-1.0,0.0,0.0]
[1778977474072,50.67,78135.06,0.0,-1.0,0.0,0.0]
[1778977479107,50.67,78140.49,0.0,-1.0,0.0,0.0]
[1778977483135,50.67,78143.52,0.0,-1.0,0.0,0.0]
[1778977489176,50.67,78145.82,0.0,-1.0,0.0,0.0]
[1778977495218,50.67,78145.03,0.0,-1.0,0.0,0.0]
[1778977500254,50.67,78144.61,0.0,-1.0,0.0,0.0]
[1778977506296,50.67,78145.12,0.0,-1.0,0.0,0.0]
[1778977516363,50.67,78145.4,0.0,-1.0,0.0,0.0]
[1778977524422,50.67,78144.44,0.0,-1.0,0.0,0.0]
[1778977529438,50.67,78143.85,0.0,-1.0,0.0,0.0]
[1778977534492,50.67,78143.57,0.0,-1.0,0.0,0.0]
[1778977539526,50.67,78143.47,0.0,-1.0,0.0,0.0]
[1778977549579,50.67,78142.21,0.0,-1.0,0.0,0.0]
[1778977554633,50.67,78142.32,0.0,-1.0,0.0,0.0]
[1778977559669,50.67,78141.45,0.0,-1.0,0.0,0.0]
[1778977564705,50.67,78131.15,0.0,-1.0,0.0,0.0]
[1778977569740,50.67,78120.88,0.0,-1.0,0.0,0.0]
[1778977574775,50.67,78117.23,0.0,-1.0,0.0,0.0]
[1778977579810,50.67,78117.45,0.0,-1.0,0.0,0.0]
[1778977584845,50.67,78117.4,0.0,-1.0,0.0,0.0]
[1778977586860,50.67,78107.23,0.0,-1.0,0.0,0.0]
[1778977591895,50.67,78108.51,0.0,-1.0,0.0,0.0]
[1778977596930,50.67,78114.02,0.0,-1.0,0.0,0.0]
[1778977601967,50.67,78108.42,0.0,-1.0,0.0,0.0]
[1778977603982,50.67,78103.1,0.0,-1.0,0.0,0.0]
[1778977610001,50.67,78103.25,0.0,-1.0,0.0,0.0]
[1778977615058,50.67,78102.55,0.0,-1.0,0.0,0.0]
[1778977620073,50.67,78103.04,0.0,-1.0,0.0,0.0]
[1778977624120,50.67,78112.93,0.0,-1.0,0.0,0.0]
[1778977625128,50.67,78113.69,0.0,-1.0,0.0,0.0]
[1778977630143,50.67,78114.59,0.0,-1.0,0.0,0.0]
[1778977635199,50.67,78115.59,0.0,-1.0,0.0,0.0]
[1778977640236,50.67,78115.22,0.0,-1.0,0.0,0.0]
[1778977645268,50.67,78115.97,0.0,-1.0,0.0,0.0]
[1778977650303,50.67,78115.82,0.0,-1.0,0.0,0.0]
[1778977653324,50.67,78119.44,0.0,-1.0,0.0,0.0]
[1778977658359,50.67,78119.31,0.0,-1.0,0.0,0.0]
[1778977659366,50.67,78125.91,0.0,-1.0,0.0,0.0]
[1778977660381,50.67,78126.82,0.0,-1.0,0.0,0.0]
[1778977666416,50.67,78126.62,0.0,-1.0,0.0,0.0]
[1778977671450,50.67,78126.36,0.0,-1.0,0.0,0.0]
[1778977676485,50.67,78125.77,0.0,-1.0,0.0,0.0]
[1778977681520,50.67,78125.69,0.0,-1.0,0.0,0.0]
[1778977690585,50.67,78125.38,0.0,-1.0,0.0,0.0]
[1778977695620,50.67,78123.61,0.0,-1.0,0.0,0.0]
[1778977698641,50.67,78118.41,0.0,-1.0,0.0,0.0]
[1778977701662,50.67,78108.08,0.0,-1.0,0.0,0.0]
[1778977702673,50.67,78106.03,0.0,-1.0,0.0,0.0]
[1778977707704,50.67,78105.88,0.0,-1.0,0.0,0.0]
[1778977712745,50.67,78105.2,0.0,-1.0,0.0,0.0]
[1778977717778,50.67,78102.3,0.0,-1.0,0.0,0.0]
[1778977722813,50.67,78098.59,0.0,-1.0,0.0,0.0]
[1778977727848,50.67,78098.33,0.0,-1.0,0.0,0.0]
[1778977734897,50.67,78098.84,0.0,-1.0,0.0,0.0]
[1778977739932,50.67,78098.95,0.0,-1.0,0.0,0.0]
[1778977744967,50.67,78100.45,0.0,-1.0,0.0,0.0]
[1778977750992,50.67,78099.84,0.0,-1.0,0.0,0.0]
[1778977758058,50.67,78099.74,0.0,-1.0,0.0,0.0]
[1778977763094,50.67,78101.07,0.0,-1.0,0.0,0.0]
[1778977766115,50.67,78106.26,0.0,-1.0,0.0,0.0]
[1778977771151,50.67,78108.31,0.0,-1.0,0.0,0.0]
[1778977776185,50.67,78109.12,0.0,-1.0,0.0,0.0]
[1778977781220,50.67,78109.47,0.0,-1.0,0.0,0.0]
[1778977786255,50.67,78110.48,0.0,-1.0,0.0,0.0]
[1778977791290,50.67,78131.7,0.0,-1.0,0.0,0.0]
[1778977792298,50.67,78140.0,0.0,-1.0,0.0,0.0]
[1778977793304,50.67,78139.54,0.0,-1.0,0.0,0.0]
[1778977796326,50.67,78152.44,0.0,-1.0,0.0,0.0]
[1778977797333,50.67,78159.95,0.0,-1.0,0.0,0.0]
[1778977798340,50.67,78160.09,0.0,-1.0,0.0,0.0]
[1778977802369,50.67,78153.07,0.0,-1.0,0.0,0.0]
[1778977803375,50.67,78152.65,0.0,-1.0,0.0,0.0]
[1778977808410,50.67,78154.17,0.0,-1.0,0.0,0.0]
[1778977813445,50.67,78153.79,0.0,-1.0,0.0,0.0]
[1778977818482,50.67,78153.3,0.0,-1.0,0.0,0.0]
[1778977823516,50.67,78155.08,0.0,-1.0,0.0,0.0]
[1778977828550,50.67,78155.64,0.0,-1.0,0.0,0.0]
[1778977829557,50.67,78147.48,0.0,-1.0,0.0,0.0]
[1778977830564,50.67,78146.23,0.0,-1.0,0.0,0.0]
[1778977834592,50.67,78151.4,0.0,-1.0,0.0,0.0]
[1778977835600,50.67,78151.44,0.0,-1.0,0.0,0.0]
[1778977840637,50.67,78151.83,0.0,-1.0,0.0,0.0]
[1778977847685,50.67,78150.54,0.0,-1.0,0.0,0.0]
[1778977852721,50.67,78153.07,0.0,-1.0,0.0,0.0]
[1778977857755,50.67,78152.39,0.0,-1.0,0.0,0.0]
[1778977863797,50.67,78150.26,0.0,-1.0,0.0,0.0]
[1778977868833,50.67,78150.39,0.0,-1.0,0.0,0.0]
[1778977875881,50.67,78152.44,0.0,-1.0,0.0,0.0]
[1778977880916,50.67,78152.04,0.0,-1.0,0.0,0.0]
[1778977889979,50.67,78151.74,0.0,-1.0,0.0,0.0]
[1778977895014,50.67,78151.28,0.0,-1.0,0.0,0.0]
[1778977900079,50.67,78151.56,0.0,-1.0,0.0,0.0]
[1778977905099,50.67,78152.14,0.0,-1.0,0.0,0.0]
[1778977911143,50.67,78152.07,0.0,-1.0,0.0,0.0]
[1778977917185,50.67,78151.64,0.0,-1.0,0.0,0.0]
[1778977922191,50.67,78151.65,0.0,-1.0,0.0,0.0]
[1778977929269,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778977932294,50.67,78144.56,0.0,-1.0,0.0,0.0]
[1778977937327,50.67,78142.18,0.0,-1.0,0.0,0.0]
[1778977942361,50.67,78140.02,0.0,-1.0,0.0,0.0]
[1778977947397,50.67,78139.41,0.0,-1.0,0.0,0.0]
[1778977952403,50.67,78140.13,0.0,-1.0,0.0,0.0]
[1778977960490,50.67,78142.2,0.0,-1.0,0.0,0.0]
[1778977966534,50.67,78142.58,0.0,-1.0,0.0,0.0]
[1778977972545,50.67,78142.79,0.0,-1.0,0.0,0.0]
[1778977977611,50.67,78144.34,0.0,-1.0,0.0,0.0]
[1778977982646,50.67,78144.39,0.0,-1.0,0.0,0.0]
[1778977984660,50.67,78152.46,0.0,-1.0,0.0,0.0]
[1778977985667,50.67,78152.73,0.0,-1.0,0.0,0.0]
[1778977992716,50.67,78152.28,0.0,-1.0,0.0,0.0]
[1778977997750,50.67,78151.04,0.0,-1.0,0.0,0.0]
[1778978002787,50.67,78150.51,0.0,-1.0,0.0,0.0]
[1778978007823,50.67,78146.0,0.0,-1.0,0.0,0.0]
[1778978012829,50.67,78146.61,0.0,-1.0,0.0,0.0]
[1778978017892,50.67,78146.21,0.0,-1.0,0.0,0.0]
[1778978022927,50.67,78145.78,0.0,-1.0,0.0,0.0]
[1778978028969,50.67,78146.5,0.0,-1.0,0.0,0.0]
[1778978039038,50.67,78147.3,0.0,-1.0,0.0,0.0]
[1778978045086,50.67,78147.3,0.0,-1.0,0.0,0.0]
[1778978053141,50.67,78147.69,0.0,-1.0,0.0,0.0]
[1778978058177,50.67,78146.53,0.0,-1.0,0.0,0.0]
[1778978063184,50.67,78146.63,0.0,-1.0,0.0,0.0]
[1778978068248,50.67,78146.85,0.0,-1.0,0.0,0.0]
[1778978073254,50.67,78146.58,0.0,-1.0,0.0,0.0]
[1778978081337,50.67,78146.54,0.0,-1.0,0.0,0.0]
[1778978086374,50.67,78146.74,0.0,-1.0,0.0,0.0]
[1778978090402,50.67,78151.8,0.0,-1.0,0.0,0.0]
[1778978097452,50.67,78152.49,0.0,-1.0,0.0,0.0]
[1778978103465,50.67,78152.38,0.0,-1.0,0.0,0.0]
[1778978109533,50.67,78152.32,0.0,-1.0,0.0,0.0]
[1778978114571,50.67,78152.29,0.0,-1.0,0.0,0.0]
[1778978120613,50.67,78152.0,0.0,-1.0,0.0,0.0]
[1778978123634,50.67,78156.86,0.0,-1.0,0.0,0.0]
[1778978128669,50.67,78156.56,0.0,-1.0,0.0,0.0]
[1778978131689,50.67,78159.96,0.0,-1.0,0.0,0.0]
[1778978136725,50.67,78158.73,0.0,-1.0,0.0,0.0]
[1778978141760,50.67,78158.55,0.0,-1.0,0.0,0.0]
[1778978147801,50.67,78158.16,0.0,-1.0,0.0,0.0]
[1778978152838,50.67,78162.0,0.0,-1.0,0.0,0.0]
[1778978156866,50.67,78172.17,0.0,-1.0,0.0,0.0]
[1778978157872,50.67,78184.53,0.0,-1.0,0.0,0.0]
[1778978159887,50.67,78183.31,0.0,-1.0,0.0,0.0]
[1778978165931,50.67,78186.03,0.0,-1.0,0.0,0.0]
[1778978170965,50.67,78185.32,0.0,-1.0,0.0,0.0]
[1778978179021,50.67,78186.48,0.0,-1.0,0.0,0.0]
[1778978181036,50.67,78194.5,0.0,-1.0,0.0,0.0]
[1778978186071,50.67,78193.34,0.0,-1.0,0.0,0.0]
[1778978194127,50.67,78193.07,0.0,-1.0,0.0,0.0]
[1778978200169,50.67,78190.95,0.0,-1.0,0.0,0.0]
[1778978205204,50.67,78191.45,0.0,-1.0,0.0,0.0]
[1778978211246,50.67,78190.37,0.0,-1.0,0.0,0.0]
[1778978217288,50.67,78190.74,0.0,-1.0,0.0,0.0]
[1778978218295,50.67,78184.88,0.0,-1.0,0.0,0.0]
[1778978219302,50.67,78183.0,0.0,-1.0,0.0,0.0]
[1778978224337,50.67,78184.2,0.0,-1.0,0.0,0.0]
[1778978226351,50.67,78178.58,0.0,-1.0,0.0,0.0]
[1778978228366,50.67,78174.18,0.0,-1.0,0.0,0.0]
[1778978230380,50.67,78168.35,0.0,-1.0,0.0,0.0]
[1778978235415,50.67,78167.63,0.0,-1.0,0.0,0.0]
[1778978241459,50.67,78168.01,0.0,-1.0,0.0,0.0]
[1778978246492,50.67,78168.35,0.0,-1.0,0.0,0.0]
[1778978253541,50.67,78168.55,0.0,-1.0,0.0,0.0]
[1778978258578,50.67,78172.86,0.0,-1.0,0.0,0.0]
[1778978263612,50.67,78172.4,0.0,-1.0,0.0,0.0]
[1778978269657,50.67,78172.73,0.0,-1.0,0.0,0.0]
[1778978274688,50.67,78173.47,0.0,-1.0,0.0,0.0]
[1778978279724,50.67,78172.15,0.0,-1.0,0.0,0.0]
[1778978284730,50.67,78171.56,0.0,-1.0,0.0,0.0]
[1778978293823,50.67,78171.09,0.0,-1.0,0.0,0.0]
[1778978299864,50.67,78170.31,0.0,-1.0,0.0,0.0]
[1778978304899,50.67,78170.07,0.0,-1.0,0.0,0.0]
[1778978309935,50.67,78169.97,0.0,-1.0,0.0,0.0]
[1778978314969,50.67,78169.91,0.0,-1.0,0.0,0.0]
[1778978325010,50.67,78170.0,0.0,-1.0,0.0,0.0]
[1778978330077,50.67,78169.8,0.0,-1.0,0.0,0.0]
[1778978331082,50.67,78160.53,0.0,-1.0,0.0,0.0]
[1778978332090,50.67,78157.2,0.0,-1.0,0.0,0.0]
[1778978334103,50.67,78155.6,0.0,-1.0,0.0,0.0]
[1778978341153,50.67,78156.78,0.0,-1.0,0.0,0.0]
[1778978343166,50.67,78166.1,0.0,-1.0,0.0,0.0]
[1778978344173,50.67,78165.71,0.0,-1.0,0.0,0.0]
[1778978346188,50.67,78172.05,0.0,-1.0,0.0,0.0]
[1778978347194,50.67,78172.94,0.0,-1.0,0.0,0.0]
[1778978352230,50.67,78172.25,0.0,-1.0,0.0,0.0]
[1778978357264,50.67,78171.37,0.0,-1.0,0.0,0.0]
[1778978362298,50.67,78170.92,0.0,-1.0,0.0,0.0]
[1778978371362,50.67,78170.02,0.0,-1.0,0.0,0.0]
[1778978376397,50.67,78163.92,0.0,-1.0,0.0,0.0]
[1778978377403,50.67,78162.53,0.0,-1.0,0.0,0.0]
[1778978382439,50.67,78163.76,0.0,-1.0,0.0,0.0]
[1778978388481,50.67,78165.1,0.0,-1.0,0.0,0.0]
[1778978393516,50.67,78167.09,0.0,-1.0,0.0,0.0]
[1778978399558,50.67,78167.31,0.0,-1.0,0.0,0.0]
[1778978404594,50.67,78169.96,0.0,-1.0,0.0,0.0]
[1778978409630,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778978414663,50.67,78169.55,0.0,-1.0,0.0,0.0]
[1778978420706,50.67,78167.32,0.0,-1.0,0.0,0.0]
[1778978425743,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778978429773,50.67,78161.43,0.0,-1.0,0.0,0.0]
[1778978435815,50.67,78159.88,0.0,-1.0,0.0,0.0]
[1778978444878,50.67,78162.36,0.0,-1.0,0.0,0.0]
[1778978450921,50.67,78163.14,0.0,-1.0,0.0,0.0]
[1778978455928,50.67,78164.55,0.0,-1.0,0.0,0.0]
[1778978461997,50.67,78164.18,0.0,-1.0,0.0,0.0]
[1778978467031,50.67,78164.15,0.0,-1.0,0.0,0.0]
[1778978472072,50.67,78163.9,0.0,-1.0,0.0,0.0]
[1778978477107,50.67,78165.01,0.0,-1.0,0.0,0.0]
[1778978483150,50.67,78165.04,0.0,-1.0,0.0,0.0]
[1778978488185,50.67,78165.92,0.0,-1.0,0.0,0.0]
[1778978496241,50.67,78164.95,0.0,-1.0,0.0,0.0]
[1778978501276,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778978502283,50.67,78158.35,0.0,-1.0,0.0,0.0]
[1778978511346,50.67,78160.32,0.0,-1.0,0.0,0.0]
[1778978516385,50.67,78161.5,0.0,-1.0,0.0,0.0]
[1778978521420,50.67,78161.76,0.0,-1.0,0.0,0.0]
[1778978526455,50.67,78157.23,0.0,-1.0,0.0,0.0]
[1778978531490,50.67,78155.28,0.0,-1.0,0.0,0.0]
[1778978536525,50.67,78154.24,0.0,-1.0,0.0,0.0]
[1778978538540,50.67,78148.99,0.0,-1.0,0.0,0.0]
[1778978543574,50.67,78148.9,0.0,-1.0,0.0,0.0]
[1778978548609,50.67,78146.17,0.0,-1.0,0.0,0.0]
[1778978553644,50.67,78145.48,0.0,-1.0,0.0,0.0]
[1778978559686,50.67,78145.25,0.0,-1.0,0.0,0.0]
[1778978566735,50.67,78145.02,0.0,-1.0,0.0,0.0]
[1778978571771,50.67,78145.34,0.0,-1.0,0.0,0.0]
[1778978576774,50.67,78145.01,0.0,-1.0,0.0,0.0]
[1778978580834,50.67,78139.08,0.0,-1.0,0.0,0.0]
[1778978581841,50.67,78127.4,0.0,-1.0,0.0,0.0]
[1778978586877,50.67,78124.86,0.0,-1.0,0.0,0.0]
[1778978591911,50.67,78122.77,0.0,-1.0,0.0,0.0]
[1778978596945,50.67,78123.89,0.0,-1.0,0.0,0.0]
[1778978602988,50.67,78123.33,0.0,-1.0,0.0,0.0]
[1778978608023,50.67,78120.63,0.0,-1.0,0.0,0.0]
[1778978613059,50.67,78120.56,0.0,-1.0,0.0,0.0]
[1778978623125,50.67,78120.34,0.0,-1.0,0.0,0.0]
[1778978628163,50.67,78116.51,0.0,-1.0,0.0,0.0]
[1778978633198,50.67,78115.2,0.0,-1.0,0.0,0.0]
[1778978638232,50.67,78112.52,0.0,-1.0,0.0,0.0]
[1778978642263,50.67,78104.43,0.0,-1.0,0.0,0.0]
[1778978643270,50.67,78101.15,0.0,-1.0,0.0,0.0]
[1778978648303,50.67,78101.7,0.0,-1.0,0.0,0.0]
[1778978654345,50.67,78099.16,0.0,-1.0,0.0,0.0]
[1778978655352,50.67,78087.08,0.0,-1.0,0.0,0.0]
[1778978656359,50.67,78083.67,0.0,-1.0,0.0,0.0]
[1778978657367,50.67,78088.86,0.0,-1.0,0.0,0.0]
[1778978658375,50.67,78092.05,0.0,-1.0,0.0,0.0]
[1778978660388,50.67,78097.97,0.0,-1.0,0.0,0.0]
[1778978663408,50.67,78099.74,0.0,-1.0,0.0,0.0]
[1778978670456,50.67,78099.39,0.0,-1.0,0.0,0.0]
[1778978675492,50.67,78098.78,0.0,-1.0,0.0,0.0]
[1778978680526,50.67,78098.46,0.0,-1.0,0.0,0.0]
[1778978683548,50.67,78092.89,0.0,-1.0,0.0,0.0]
[1778978687544,50.67,78092.32,0.0,-1.0,0.0,0.0]
[1778978692611,50.67,78092.32,0.0,-1.0,0.0,0.0]
[1778978697647,50.67,78092.17,0.0,-1.0,0.0,0.0]
[1778978699660,50.67,78098.78,0.0,-1.0,0.0,0.0]
[1778978700667,50.67,78098.55,0.0,-1.0,0.0,0.0]
[1778978702682,50.67,78107.7,0.0,-1.0,0.0,0.0]
[1778978703689,50.67,78108.81,0.0,-1.0,0.0,0.0]
[1778978708724,50.67,78109.53,0.0,-1.0,0.0,0.0]
[1778978713758,50.67,78107.77,0.0,-1.0,0.0,0.0]
[1778978714766,50.67,78102.59,0.0,-1.0,0.0,0.0]
[1778978716780,50.67,78097.76,0.0,-1.0,0.0,0.0]
[1778978722821,50.67,78097.32,0.0,-1.0,0.0,0.0]
[1778978727824,50.67,78097.39,0.0,-1.0,0.0,0.0]
[1778978733899,50.67,78097.87,0.0,-1.0,0.0,0.0]
[1778978739942,50.67,78099.25,0.0,-1.0,0.0,0.0]
[1778978747964,50.67,78101.1,0.0,-1.0,0.0,0.0]
[1778978755047,50.67,78103.08,0.0,-1.0,0.0,0.0]
[1778978761091,50.67,78106.37,0.0,-1.0,0.0,0.0]
[1778978763104,50.67,78097.06,0.0,-1.0,0.0,0.0]
[1778978767132,50.67,78088.78,0.0,-1.0,0.0,0.0]
[1778978770153,50.67,78080.39,0.0,-1.0,0.0,0.0]
[1778978775188,50.67,78077.8,0.0,-1.0,0.0,0.0]
[1778978779216,50.67,78071.41,0.0,-1.0,0.0,0.0]
[1778978783244,50.67,78065.84,0.0,-1.0,0.0,0.0]
[1778978785257,50.67,78062.08,0.0,-1.0,0.0,0.0]
[1778978789286,50.67,78054.93,0.0,-1.0,0.0,0.0]
[1778978790293,50.67,78054.37,0.0,-1.0,0.0,0.0]
[1778978793314,50.67,78057.62,0.0,-1.0,0.0,0.0]
[1778978795328,50.67,78065.48,0.0,-1.0,0.0,0.0]
[1778978796335,50.67,78067.14,0.0,-1.0,0.0,0.0]
[1778978801370,50.67,78067.9,0.0,-1.0,0.0,0.0]
[1778978808420,50.67,78067.23,0.0,-1.0,0.0,0.0]
[1778978813456,50.67,78068.33,0.0,-1.0,0.0,0.0]
[1778978818490,50.67,78068.84,0.0,-1.0,0.0,0.0]
[1778978823525,50.67,78069.01,0.0,-1.0,0.0,0.0]
[1778978828560,50.67,78071.3,0.0,-1.0,0.0,0.0]
[1778978833595,50.67,78070.29,0.0,-1.0,0.0,0.0]
[1778978838629,50.67,78070.4,0.0,-1.0,0.0,0.0]
[1778978843664,50.67,78070.08,0.0,-1.0,0.0,0.0]
[1778978848700,50.67,78070.33,0.0,-1.0,0.0,0.0]
[1778978853736,50.67,78070.32,0.0,-1.0,0.0,0.0]
[1778978858738,50.67,78069.93,0.0,-1.0,0.0,0.0]
[1778978865821,50.67,78069.76,0.0,-1.0,0.0,0.0]
[1778978870855,50.67,78069.03,0.0,-1.0,0.0,0.0]
[1778978877903,50.67,78069.2,0.0,-1.0,0.0,0.0]
[1778978882939,50.67,78069.22,0.0,-1.0,0.0,0.0]
[1778978887975,50.67,78069.39,0.0,-1.0,0.0,0.0]
[1778978893009,50.67,78069.14,0.0,-1.0,0.0,0.0]
[1778978898044,50.67,78069.58,0.0,-1.0,0.0,0.0]
[1778978901066,50.67,78059.77,0.0,-1.0,0.0,0.0]
[1778978906099,50.67,78056.47,0.0,-1.0,0.0,0.0]
[1778978911135,50.67,78055.16,0.0,-1.0,0.0,0.0]
[1778978916171,50.67,78055.22,0.0,-1.0,0.0,0.0]
[1778978922212,50.67,78054.97,0.0,-1.0,0.0,0.0]
[1778978925233,50.67,78050.28,0.0,-1.0,0.0,0.0]
[1778978930268,50.67,78049.8,0.0,-1.0,0.0,0.0]
[1778978935302,50.67,78050.72,0.0,-1.0,0.0,0.0]
[1778978941345,50.67,78050.39,0.0,-1.0,0.0,0.0]
[1778978946379,50.67,78049.75,0.0,-1.0,0.0,0.0]
[1778978949401,50.67,78058.48,0.0,-1.0,0.0,0.0]
[1778978954435,50.67,78057.6,0.0,-1.0,0.0,0.0]
[1778978959448,50.67,78058.2,0.0,-1.0,0.0,0.0]
[1778978964505,50.67,78055.58,0.0,-1.0,0.0,0.0]
[1778978969541,50.67,78054.22,0.0,-1.0,0.0,0.0]
[1778978974576,50.67,78054.0,0.0,-1.0,0.0,0.0]
[1778978979614,50.67,78054.78,0.0,-1.0,0.0,0.0]
[1778978984646,50.67,78054.65,0.0,-1.0,0.0,0.0]
[1778978989681,50.67,78051.76,0.0,-1.0,0.0,0.0]
[1778978996729,50.67,78053.06,0.0,-1.0,0.0,0.0]
[1778979001766,50.67,78053.94,0.0,-1.0,0.0,0.0]
[1778979006805,50.67,78057.81,0.0,-1.0,0.0,0.0]
[1778979008815,50.67,78065.15,0.0,-1.0,0.0,0.0]
[1778979013849,50.67,78065.8,0.0,-1.0,0.0,0.0]
[1778979019891,50.67,78068.42,0.0,-1.0,0.0,0.0]
[1778979025933,50.67,78068.82,0.0,-1.0,0.0,0.0]
[1778979030968,50.67,78068.78,0.0,-1.0,0.0,0.0]
[1778979036006,50.67,78068.12,0.0,-1.0,0.0,0.0]
[1778979041039,50.67,78068.59,0.0,-1.0,0.0,0.0]
[1778979046073,50.67,78070.02,0.0,-1.0,0.0,0.0]
[1778979051109,50.67,78070.56,0.0,-1.0,0.0,0.0]
[1778979056145,50.67,78070.69,0.0,-1.0,0.0,0.0]
[1778979062187,50.67,78070.76,0.0,-1.0,0.0,0.0]
[1778979063196,50.67,78079.68,0.0,-1.0,0.0,0.0]
[1778979064203,50.67,78084.64,0.0,-1.0,0.0,0.0]
[1778979065208,50.67,78084.34,0.0,-1.0,0.0,0.0]
[1778979070243,50.67,78087.97,0.0,-1.0,0.0,0.0]
[1778979075278,50.67,78087.14,0.0,-1.0,0.0,0.0]
[1778979080313,50.67,78086.37,0.0,-1.0,0.0,0.0]
[1778979086355,50.67,78084.06,0.0,-1.0,0.0,0.0]
[1778979091390,50.67,78083.78,0.0,-1.0,0.0,0.0]
[1778979096425,50.67,78083.71,0.0,-1.0,0.0,0.0]
[1778979102468,50.67,78083.97,0.0,-1.0,0.0,0.0]
[1778979108511,50.67,78085.26,0.0,-1.0,0.0,0.0]
[1778979113547,50.67,78085.12,0.0,-1.0,0.0,0.0]
[1778979118580,50.67,78084.46,0.0,-1.0,0.0,0.0]
[1778979120595,50.67,78078.39,0.0,-1.0,0.0,0.0]
[1778979122611,50.67,78069.82,0.0,-1.0,0.0,0.0]
[1778979123617,50.67,78065.28,0.0,-1.0,0.0,0.0]
[1778979125632,50.67,78062.29,0.0,-1.0,0.0,0.0]
[1778979130642,50.67,78061.05,0.0,-1.0,0.0,0.0]
[1778979135700,50.67,78061.28,0.0,-1.0,0.0,0.0]
[1778979140711,50.67,78061.17,0.0,-1.0,0.0,0.0]
[1778979145770,50.67,78062.89,0.0,-1.0,0.0,0.0]
[1778979150805,50.67,78061.92,0.0,-1.0,0.0,0.0]
[1778979155840,50.67,78058.12,0.0,-1.0,0.0,0.0]
[1778979160875,50.67,78058.8,0.0,-1.0,0.0,0.0]
[1778979165910,50.67,78059.17,0.0,-1.0,0.0,0.0]
[1778979170921,50.67,78059.13,0.0,-1.0,0.0,0.0]
[1778979175983,50.67,78058.25,0.0,-1.0,0.0,0.0]
[1778979181019,50.67,78058.75,0.0,-1.0,0.0,0.0]
[1778979187062,50.67,78063.07,0.0,-1.0,0.0,0.0]
[1778979192100,50.67,78061.73,0.0,-1.0,0.0,0.0]
[1778979198143,50.67,78061.4,0.0,-1.0,0.0,0.0]
[1778979203179,50.67,78061.09,0.0,-1.0,0.0,0.0]
[1778979208214,50.67,78062.03,0.0,-1.0,0.0,0.0]
[1778979213248,50.67,78061.24,0.0,-1.0,0.0,0.0]
[1778979218282,50.67,78061.03,0.0,-1.0,0.0,0.0]
[1778979223318,50.67,78061.24,0.0,-1.0,0.0,0.0]
[1778979228355,50.67,78061.94,0.0,-1.0,0.0,0.0]
[1778979233389,50.67,78061.53,0.0,-1.0,0.0,0.0]
[1778979238424,50.67,78060.28,0.0,-1.0,0.0,0.0]
[1778979243459,50.67,78060.43,0.0,-1.0,0.0,0.0]
[1778979244467,50.67,78065.97,0.0,-1.0,0.0,0.0]
[1778979249502,50.67,78065.14,0.0,-1.0,0.0,0.0]
[1778979254536,50.67,78064.14,0.0,-1.0,0.0,0.0]
[1778979261556,50.67,78064.53,0.0,-1.0,0.0,0.0]
[1778979271626,50.67,78066.25,0.0,-1.0,0.0,0.0]
[1778979276690,50.67,78069.24,0.0,-1.0,0.0,0.0]
[1778979281725,50.67,78069.53,0.0,-1.0,0.0,0.0]
[1778979286759,50.67,78069.96,0.0,-1.0,0.0,0.0]
[1778979291794,50.67,78066.51,0.0,-1.0,0.0,0.0]
[1778979292802,50.67,78058.1,0.0,-1.0,0.0,0.0]
[1778979293809,50.67,78057.72,0.0,-1.0,0.0,0.0]
[1778979298846,50.67,78059.63,0.0,-1.0,0.0,0.0]
[1778979302872,50.67,78050.0,0.0,-1.0,0.0,0.0]
[1778979303889,50.67,78049.5,0.0,-1.0,0.0,0.0]
[1778979308916,50.67,78047.38,0.0,-1.0,0.0,0.0]
[1778979313953,50.67,78046.57,0.0,-1.0,0.0,0.0]
[1778979319992,50.67,78045.58,0.0,-1.0,0.0,0.0]
[1778979325028,50.67,78042.35,0.0,-1.0,0.0,0.0]
[1778979332077,50.67,78042.31,0.0,-1.0,0.0,0.0]
[1778979337117,50.67,78040.04,0.0,-1.0,0.0,0.0]
[1778979342153,50.67,78039.57,0.0,-1.0,0.0,0.0]
[1778979347187,50.67,78039.37,0.0,-1.0,0.0,0.0]
[1778979352223,50.67,78037.67,0.0,-1.0,0.0,0.0]
[1778979357262,50.67,78038.3,0.0,-1.0,0.0,0.0]
[1778979362298,50.67,78038.27,0.0,-1.0,0.0,0.0]
[1778979367333,50.67,78038.09,0.0,-1.0,0.0,0.0]
[1778979372367,50.67,78037.95,0.0,-1.0,0.0,0.0]
[1778979377403,50.67,78030.62,0.0,-1.0,0.0,0.0]
[1778979378410,50.67,78014.89,0.0,-1.0,0.0,0.0]
[1778979379417,50.67,78004.68,0.0,-1.0,0.0,0.0]
[1778979380423,50.67,78000.89,0.0,-1.0,0.0,0.0]
[1778979381431,50.67,78006.76,0.0,-1.0,0.0,0.0]
[1778979382439,50.67,78012.14,0.0,-1.0,0.0,0.0]
[1778979383446,50.67,78015.2,0.0,-1.0,0.0,0.0]
[1778979385462,50.67,78017.74,0.0,-1.0,0.0,0.0]
[1778979392473,50.67,78021.76,0.0,-1.0,0.0,0.0]
[1778979397544,50.67,78021.24,0.0,-1.0,0.0,0.0]
[1778979402581,50.67,78021.29,0.0,-1.0,0.0,0.0]
[1778979407615,50.67,78019.64,0.0,-1.0,0.0,0.0]
[1778979412652,50.67,78019.69,0.0,-1.0,0.0,0.0]
[1778979417687,50.67,78019.05,0.0,-1.0,0.0,0.0]
[1778979421715,50.67,78009.97,0.0,-1.0,0.0,0.0]
[1778979423729,50.67,78014.8,0.0,-1.0,0.0,0.0]
[1778979428763,50.67,78014.65,0.0,-1.0,0.0,0.0]
[1778979433799,50.67,78012.53,0.0,-1.0,0.0,0.0]
[1778979438835,50.67,78012.09,0.0,-1.0,0.0,0.0]
[1778979442862,50.67,77993.43,0.0,-1.0,0.0,0.0]
[1778979447897,50.67,77989.93,0.0,-1.0,0.0,0.0]
[1778979452931,50.67,77989.1,0.0,-1.0,0.0,0.0]
[1778979457967,50.67,77989.32,0.0,-1.0,0.0,0.0]
[1778979463002,50.67,77989.11,0.0,-1.0,0.0,0.0]
[1778979466026,50.67,77982.29,0.0,-1.0,0.0,0.0]
[1778979467035,50.67,77966.88,0.0,-1.0,0.0,0.0]
[1778979468039,50.67,77960.7,0.0,-1.0,0.0,0.0]
[1778979469069,50.67,77956.94,0.0,-1.0,0.0,0.0]
[1778979470854,50.67,77956.94,0.0,-1.0,0.0,0.0]
[1778979470955,50.67,77938.58,0.0,-1.0,0.0,0.0]
[1778979472076,50.67,77935.67,0.0,-1.0,0.0,0.0]
[1778979477110,50.67,77935.17,0.0,-1.0,0.0,0.0]
[1778979480132,50.67,77929.26,0.0,-1.0,0.0,0.0]
[1778979485166,50.67,77934.31,0.0,-1.0,0.0,0.0]
[1778979490201,50.67,77938.96,0.0,-1.0,0.0,0.0]
[1778979495236,50.67,77940.08,0.0,-1.0,0.0,0.0]
[1778979500271,50.67,77940.32,0.0,-1.0,0.0,0.0]
[1778979505306,50.67,77942.51,0.0,-1.0,0.0,0.0]
[1778979510341,50.67,77941.54,0.0,-1.0,0.0,0.0]
[1778979513368,50.67,77932.22,0.0,-1.0,0.0,0.0]
[1778979514372,50.67,77920.14,0.0,-1.0,0.0,0.0]
[1778979515379,50.67,77905.23,0.0,-1.0,0.0,0.0]
[1778979516386,50.67,77903.19,0.0,-1.0,0.0,0.0]
[1778979518400,50.67,77912.43,0.0,-1.0,0.0,0.0]
[1778979519407,50.67,77912.54,0.0,-1.0,0.0,0.0]
[1778979522430,50.67,77901.11,0.0,-1.0,0.0,0.0]
[1778979523435,50.67,77896.79,0.0,-1.0,0.0,0.0]
[1778979525460,50.67,77889.91,0.0,-1.0,0.0,0.0]
[1778979526463,50.67,77882.28,0.0,-1.0,0.0,0.0]
[1778979527464,50.67,77861.26,0.0,-1.0,0.0,0.0]
[1778979528472,50.67,77859.92,0.0,-1.0,0.0,0.0]
[1778979533508,50.67,77855.63,0.0,-1.0,0.0,0.0]
[1778979536532,50.67,77865.09,0.0,-1.0,0.0,0.0]
[1778979537537,50.67,77867.0,0.0,-1.0,0.0,0.0]
[1778979540558,50.67,77853.84,0.0,-1.0,0.0,0.0]
[1778979541565,50.67,77848.07,0.0,-1.0,0.0,0.0]
[1778979542572,50.67,77844.42,0.0,-1.0,0.0,0.0]
[1778979545594,50.67,77851.87,0.0,-1.0,0.0,0.0]
[1778979547608,50.67,77859.81,0.0,-1.0,0.0,0.0]
[1778979549641,50.67,77857.81,0.0,-1.0,0.0,0.0]
[1778979550630,50.67,77849.25,0.0,-1.0,0.0,0.0]
[1778979551638,50.67,77845.35,0.0,-1.0,0.0,0.0]
[1778979552649,50.67,77839.29,0.0,-1.0,0.0,0.0]
[1778979553654,50.67,77829.65,0.0,-1.0,0.0,0.0]
[1778979554659,50.67,77823.69,0.0,-1.0,0.0,0.0]
[1778979555665,50.67,77821.31,0.0,-1.0,0.0,0.0]
[1778979559697,50.67,77816.91,0.0,-1.0,0.0,0.0]
[1778979561712,50.67,77806.09,0.0,-1.0,0.0,0.0]
[1778979562724,50.67,77795.25,0.0,-1.0,0.0,0.0]
[1778979563731,50.67,77779.05,0.0,-1.0,0.0,0.0]
[1778979564738,50.67,77768.53,0.0,-1.0,0.0,0.0]
[1778979565745,50.67,77771.1,0.0,-1.0,0.0,0.0]
[1778979570781,50.67,77770.31,0.0,-1.0,0.0,0.0]
[1778979575823,50.67,77774.18,0.0,-1.0,0.0,0.0]
[1778979576828,50.67,77794.58,0.0,-1.0,0.0,0.0]
[1778979577869,50.67,77807.08,0.0,-1.0,0.0,0.0]
[1778979578843,50.67,77814.15,0.0,-1.0,0.0,0.0]
[1778979579844,50.67,77823.15,0.0,-1.0,0.0,0.0]
[1778979580853,50.67,77830.88,0.0,-1.0,0.0,0.0]
[1778979582867,50.67,77835.92,0.0,-1.0,0.0,0.0]
[1778979585888,50.67,77851.35,0.0,-1.0,0.0,0.0]
[1778979586895,50.67,77873.67,0.0,-1.0,0.0,0.0]
[1778979591930,50.67,77876.68,0.0,-1.0,0.0,0.0]
[1778979596965,50.67,77887.48,0.0,-1.0,0.0,0.0]
[1778979597973,50.67,77894.17,0.0,-1.0,0.0,0.0]
[1778979601001,50.67,77902.54,0.0,-1.0,0.0,0.0]
[1778979603007,50.67,77915.02,0.0,-1.0,0.0,0.0]
[1778979604019,50.67,77919.97,0.0,-1.0,0.0,0.0]
[1778979606031,50.67,77912.83,0.0,-1.0,0.0,0.0]
[1778979609053,50.67,77919.92,0.0,-1.0,0.0,0.0]
[1778979614094,50.67,77920.02,0.0,-1.0,0.0,0.0]
[1778979619129,50.67,77923.04,0.0,-1.0,0.0,0.0]
[1778979624166,50.67,77925.87,0.0,-1.0,0.0,0.0]
[1778979629200,50.67,77928.74,0.0,-1.0,0.0,0.0]
[1778979631214,50.67,77937.99,0.0,-1.0,0.0,0.0]
[1778979632221,50.67,77944.05,0.0,-1.0,0.0,0.0]
[1778979634203,50.67,77954.09,0.0,-1.0,0.0,0.0]
[1778979639270,50.67,77960.84,0.0,-1.0,0.0,0.0]
[1778979640277,50.67,77972.79,0.0,-1.0,0.0,0.0]
[1778979641284,50.67,77970.74,0.0,-1.0,0.0,0.0]
[1778979643304,50.67,77969.33,0.0,-1.0,0.0,0.0]
[1778979644308,50.67,77939.9,0.0,-1.0,0.0,0.0]
[1778979645315,50.67,77944.84,0.0,-1.0,0.0,0.0]
[1778979646321,50.67,77950.75,0.0,-1.0,0.0,0.0]
[1778979647329,50.67,77951.13,0.0,-1.0,0.0,0.0]
[1778979649351,50.67,77925.06,0.0,-1.0,0.0,0.0]
[1778979650362,50.67,77898.61,0.0,-1.0,0.0,0.0]
[1778979651368,50.67,77896.59,0.0,-1.0,0.0,0.0]
[1778979656404,50.67,77905.87,0.0,-1.0,0.0,0.0]
[1778979657411,50.67,77886.71,0.0,-1.0,0.0,0.0]
[1778979658416,50.67,77879.56,0.0,-1.0,0.0,0.0]
[1778979659424,50.67,77879.71,0.0,-1.0,0.0,0.0]
[1778979662446,50.67,77868.95,0.0,-1.0,0.0,0.0]
[1778979663454,50.67,77852.28,0.0,-1.0,0.0,0.0]
[1778979664460,50.67,77840.92,0.0,-1.0,0.0,0.0]
[1778979665466,50.67,77826.46,0.0,-1.0,0.0,0.0]
[1778979666474,50.67,77822.05,0.0,-1.0,0.0,0.0]
[1778979667481,50.67,77807.63,0.0,-1.0,0.0,0.0]
[1778979668488,50.67,77791.34,0.0,-1.0,0.0,0.0]
[1778979669495,50.67,77789.83,0.0,-1.0,0.0,0.0]
[1778979671509,50.67,77793.85,0.0,-1.0,0.0,0.0]
[1778979672522,50.67,77795.18,0.0,-1.0,0.0,0.0]
[1778979677558,50.67,77797.66,0.0,-1.0,0.0,0.0]
[1778979679576,50.67,77792.05,0.0,-1.0,0.0,0.0]
[1778979680585,50.67,77801.25,0.0,-1.0,0.0,0.0]
[1778979681590,50.67,77808.18,0.0,-1.0,0.0,0.0]
[1778979682599,50.67,77809.84,0.0,-1.0,0.0,0.0]
[1778979684613,50.67,77817.12,0.0,-1.0,0.0,0.0]
[1778979685620,50.67,77822.18,0.0,-1.0,0.0,0.0]
[1778979686627,50.67,77822.69,0.0,-1.0,0.0,0.0]
[1778979691662,50.67,77822.01,0.0,-1.0,0.0,0.0]
[1778979694683,50.67,77812.5,0.0,-1.0,0.0,0.0]
[1778979695690,50.67,77807.5,0.0,-1.0,0.0,0.0]
[1778979697704,50.67,77800.12,0.0,-1.0,0.0,0.0]
[1778979701732,50.67,77808.54,0.0,-1.0,0.0,0.0]
[1778979703746,50.67,77813.81,0.0,-1.0,0.0,0.0]
[1778979708781,50.67,77814.54,0.0,-1.0,0.0,0.0]
[1778979709788,50.67,77823.36,0.0,-1.0,0.0,0.0]
[1778979711803,50.67,77825.87,0.0,-1.0,0.0,0.0]
[1778979716837,50.67,77828.7,0.0,-1.0,0.0,0.0]
[1778979721872,50.67,77831.13,0.0,-1.0,0.0,0.0]
[1778979722879,50.67,77838.02,0.0,-1.0,0.0,0.0]
[1778979723885,50.67,77841.09,0.0,-1.0,0.0,0.0]
[1778979728927,50.67,77843.03,0.0,-1.0,0.0,0.0]
[1778979733959,50.67,77840.34,0.0,-1.0,0.0,0.0]
[1778979734968,50.67,77839.36,0.0,-1.0,0.0,0.0]
[1778979740006,50.67,77838.03,0.0,-1.0,0.0,0.0]
[1778979745038,50.67,77845.0,0.0,-1.0,0.0,0.0]
[1778979748057,50.67,77827.72,0.0,-1.0,0.0,0.0]
[1778979749065,50.67,77819.31,0.0,-1.0,0.0,0.0]
[1778979754102,50.67,77813.51,0.0,-1.0,0.0,0.0]
[1778979759135,50.67,77811.93,0.0,-1.0,0.0,0.0]
[1778979764205,50.67,77794.54,0.0,-1.0,0.0,0.0]
[1778979766186,50.67,77789.12,0.0,-1.0,0.0,0.0]
[1778979771221,50.67,77795.53,0.0,-1.0,0.0,0.0]
[1778979774249,50.67,77802.37,0.0,-1.0,0.0,0.0]
[1778979775252,50.67,77796.91,0.0,-1.0,0.0,0.0]
[1778979776260,50.67,77799.48,0.0,-1.0,0.0,0.0]
[1778979779336,50.67,77803.03,0.0,-1.0,0.0,0.0]
[1778979781302,50.67,77810.3,0.0,-1.0,0.0,0.0]
[1778979783319,50.67,77819.26,0.0,-1.0,0.0,0.0]
[1778979785339,50.67,77822.59,0.0,-1.0,0.0,0.0]
[1778979788352,50.67,77824.77,0.0,-1.0,0.0,0.0]
[1778979789359,50.67,77830.69,0.0,-1.0,0.0,0.0]
[1778979790370,50.67,77832.25,0.0,-1.0,0.0,0.0]
[1778979795407,50.67,77832.48,0.0,-1.0,0.0,0.0]
[1778979800437,50.67,77832.54,0.0,-1.0,0.0,0.0]
[1778979805474,50.67,77832.85,0.0,-1.0,0.0,0.0]
[1778979810507,50.67,77833.1,0.0,-1.0,0.0,0.0]
[1778979815541,50.67,77830.77,0.0,-1.0,0.0,0.0]
[1778979820576,50.67,77844.81,0.0,-1.0,0.0,0.0]
[1778979821584,50.67,77850.16,0.0,-1.0,0.0,0.0]
[1778979822590,50.67,77854.73,0.0,-1.0,0.0,0.0]
[1778979823598,50.67,77848.29,0.0,-1.0,0.0,0.0]
[1778979824605,50.67,77843.82,0.0,-1.0,0.0,0.0]
[1778979826618,50.67,77840.29,0.0,-1.0,0.0,0.0]
[1778979831655,50.67,77842.58,0.0,-1.0,0.0,0.0]
[1778979836690,50.67,77847.63,0.0,-1.0,0.0,0.0]
[1778979841724,50.67,77850.94,0.0,-1.0,0.0,0.0]
[1778979846759,50.67,77854.96,0.0,-1.0,0.0,0.0]
[1778979851794,50.67,77856.2,0.0,-1.0,0.0,0.0]
[1778979856830,50.67,77859.5,0.0,-1.0,0.0,0.0]
[1778979860858,50.67,77864.31,0.0,-1.0,0.0,0.0]
[1778979863879,50.67,77870.72,0.0,-1.0,0.0,0.0]
[1778979865894,50.67,77876.31,0.0,-1.0,0.0,0.0]
[1778979873949,50.67,77879.12,0.0,-1.0,0.0,0.0]
[1778979878984,50.67,77877.44,0.0,-1.0,0.0,0.0]
[1778979879992,50.67,77884.24,0.0,-1.0,0.0,0.0]
[1778979880998,50.67,77888.32,0.0,-1.0,0.0,0.0]
[1778979886033,50.67,77887.27,0.0,-1.0,0.0,0.0]
[1778979887040,50.67,77895.74,0.0,-1.0,0.0,0.0]
[1778979888047,50.67,77899.87,0.0,-1.0,0.0,0.0]
[1778979889058,50.67,77907.51,0.0,-1.0,0.0,0.0]
[1778979890061,50.67,77907.6,0.0,-1.0,0.0,0.0]
[1778979893081,50.67,77914.75,0.0,-1.0,0.0,0.0]
[1778979895095,50.67,77919.38,0.0,-1.0,0.0,0.0]
[1778979900132,50.67,77924.15,0.0,-1.0,0.0,0.0]
[1778979902147,50.67,77929.73,0.0,-1.0,0.0,0.0]
[1778979905166,50.67,77942.33,0.0,-1.0,0.0,0.0]
[1778979906172,50.67,77942.54,0.0,-1.0,0.0,0.0]
[1778979909193,50.67,77933.07,0.0,-1.0,0.0,0.0]
[1778979910200,50.67,77928.64,0.0,-1.0,0.0,0.0]
[1778979912215,50.67,77924.43,0.0,-1.0,0.0,0.0]
[1778979917250,50.67,77927.62,0.0,-1.0,0.0,0.0]
[1778979922285,50.67,77927.51,0.0,-1.0,0.0,0.0]
[1778979923292,50.67,77922.51,0.0,-1.0,0.0,0.0]
[1778979924299,50.67,77919.73,0.0,-1.0,0.0,0.0]
[1778979929333,50.67,77920.29,0.0,-1.0,0.0,0.0]
[1778979934369,50.67,77919.69,0.0,-1.0,0.0,0.0]
[1778979937390,50.67,77926.07,0.0,-1.0,0.0,0.0]
[1778979938398,50.67,77932.36,0.0,-1.0,0.0,0.0]
[1778979939404,50.67,77931.84,0.0,-1.0,0.0,0.0]
[1778979944441,50.67,77932.98,0.0,-1.0,0.0,0.0]
[1778979949475,50.67,77938.33,0.0,-1.0,0.0,0.0]
[1778979954513,50.67,77942.03,0.0,-1.0,0.0,0.0]
[1778979959547,50.67,77938.47,0.0,-1.0,0.0,0.0]
[1778979964585,50.67,77938.49,0.0,-1.0,0.0,0.0]
[1778979969623,50.67,77938.28,0.0,-1.0,0.0,0.0]
[1778979974661,50.67,77937.86,0.0,-1.0,0.0,0.0]
[1778979976671,50.67,77931.61,0.0,-1.0,0.0,0.0]
[1778979977704,50.67,77928.59,0.0,-1.0,0.0,0.0]
[1778979979707,50.67,77922.61,0.0,-1.0,0.0,0.0]
[1778979980714,50.67,77922.02,0.0,-1.0,0.0,0.0]
[1778979985749,50.67,77921.39,0.0,-1.0,0.0,0.0]
[1778979989777,50.67,77911.83,0.0,-1.0,0.0,0.0]
[1778979990785,50.67,77910.38,0.0,-1.0,0.0,0.0]
[1778979991791,50.67,77915.31,0.0,-1.0,0.0,0.0]
[1778979992798,50.67,77916.63,0.0,-1.0,0.0,0.0]
[1778979993805,50.67,77926.53,0.0,-1.0,0.0,0.0]
[1778979994811,50.67,77928.76,0.0,-1.0,0.0,0.0]
[1778979997832,50.67,77935.04,0.0,-1.0,0.0,0.0]
[1778980004882,50.67,77934.26,0.0,-1.0,0.0,0.0]
[1778980009917,50.67,77931.86,0.0,-1.0,0.0,0.0]
[1778980014953,50.67,77935.46,0.0,-1.0,0.0,0.0]
[1778980019987,50.67,77936.73,0.0,-1.0,0.0,0.0]
[1778980025024,50.67,77938.97,0.0,-1.0,0.0,0.0]
[1778980030058,50.67,77942.78,0.0,-1.0,0.0,0.0]
[1778980034086,50.67,77936.87,0.0,-1.0,0.0,0.0]
[1778980040129,50.67,77937.38,0.0,-1.0,0.0,0.0]
[1778980045163,50.67,77937.28,0.0,-1.0,0.0,0.0]
[1778980050198,50.67,77938.27,0.0,-1.0,0.0,0.0]
[1778980055233,50.67,77940.67,0.0,-1.0,0.0,0.0]
[1778980057247,50.67,77946.96,0.0,-1.0,0.0,0.0]
[1778980063289,50.67,77947.08,0.0,-1.0,0.0,0.0]
[1778980068324,50.67,77945.65,0.0,-1.0,0.0,0.0]
[1778980073361,50.67,77945.36,0.0,-1.0,0.0,0.0]
[1778980078395,50.67,77945.72,0.0,-1.0,0.0,0.0]
[1778980083429,50.67,77946.45,0.0,-1.0,0.0,0.0]
[1778980088464,50.67,77946.72,0.0,-1.0,0.0,0.0]
[1778980093498,50.67,77948.34,0.0,-1.0,0.0,0.0]
[1778980098533,50.67,77952.64,0.0,-1.0,0.0,0.0]
[1778980103570,50.67,77959.49,0.0,-1.0,0.0,0.0]
[1778980106590,50.67,77965.93,0.0,-1.0,0.0,0.0]
[1778980108604,50.67,77970.66,0.0,-1.0,0.0,0.0]
[1778980110619,50.67,77977.05,0.0,-1.0,0.0,0.0]
[1778980112633,50.67,77990.35,0.0,-1.0,0.0,0.0]
[1778980113640,50.67,77998.04,0.0,-1.0,0.0,0.0]
[1778980114645,50.67,78005.5,0.0,-1.0,0.0,0.0]
[1778980115652,50.67,78012.22,0.0,-1.0,0.0,0.0]
[1778980116660,50.67,78014.06,0.0,-1.0,0.0,0.0]
[1778980117667,50.67,78015.12,0.0,-1.0,0.0,0.0]
[1778980121695,50.67,78002.35,0.0,-1.0,0.0,0.0]
[1778980122702,50.67,77991.4,0.0,-1.0,0.0,0.0]
[1778980123072,50.67,77991.4,0.0,-1.0,0.0,0.0]
[1778980124716,50.67,77993.47,0.0,-1.0,0.0,0.0]
[1778980127687,50.67,77993.96,0.0,-1.0,0.0,0.0]
[1778980128744,50.67,77988.78,0.0,-1.0,0.0,0.0]
[1778980129750,50.67,77989.92,0.0,-1.0,0.0,0.0]
[1778980134788,50.67,77989.41,0.0,-1.0,0.0,0.0]
[1778980140829,50.67,77989.29,0.0,-1.0,0.0,0.0]
[1778980145864,50.67,77991.0,0.0,-1.0,0.0,0.0]
[1778980150899,50.67,77993.51,0.0,-1.0,0.0,0.0]
[1778980155934,50.67,77993.75,0.0,-1.0,0.0,0.0]
[1778980157952,50.67,77987.89,0.0,-1.0,0.0,0.0]
[1778980162985,50.67,77986.66,0.0,-1.0,0.0,0.0]
[1778980168020,50.67,77986.71,0.0,-1.0,0.0,0.0]
[1778980173057,50.67,77983.01,0.0,-1.0,0.0,0.0]
[1778980175069,50.67,77988.75,0.0,-1.0,0.0,0.0]
[1778980177087,50.67,77991.65,0.0,-1.0,0.0,0.0]
[1778980180105,50.67,77996.01,0.0,-1.0,0.0,0.0]
[1778980185140,50.67,77996.25,0.0,-1.0,0.0,0.0]
[1778980190175,50.67,77997.83,0.0,-1.0,0.0,0.0]
[1778980195210,50.67,77997.05,0.0,-1.0,0.0,0.0]
[1778980200249,50.67,77995.2,0.0,-1.0,0.0,0.0]
[1778980202261,50.67,77988.67,0.0,-1.0,0.0,0.0]
[1778980203266,50.67,77983.54,0.0,-1.0,0.0,0.0]
[1778980204272,50.67,77982.53,0.0,-1.0,0.0,0.0]
[1778980205280,50.67,77990.03,0.0,-1.0,0.0,0.0]
[1778980206287,50.67,77993.09,0.0,-1.0,0.0,0.0]
[1778980211323,50.67,77996.54,0.0,-1.0,0.0,0.0]
[1778980214344,50.67,78001.34,0.0,-1.0,0.0,0.0]
[1778980216359,50.67,78006.57,0.0,-1.0,0.0,0.0]
[1778980217365,50.67,78016.77,0.0,-1.0,0.0,0.0]
[1778980218372,50.67,78023.68,0.0,-1.0,0.0,0.0]
[1778980219380,50.67,78024.67,0.0,-1.0,0.0,0.0]
[1778980221393,50.67,78031.33,0.0,-1.0,0.0,0.0]
[1778980225422,50.67,78036.34,0.0,-1.0,0.0,0.0]
[1778980229451,50.67,78039.41,0.0,-1.0,0.0,0.0]
[1778980231464,50.67,78042.85,0.0,-1.0,0.0,0.0]
[1778980234484,50.67,78047.16,0.0,-1.0,0.0,0.0]
[1778980239519,50.67,78043.51,0.0,-1.0,0.0,0.0]
[1778980244554,50.67,78039.97,0.0,-1.0,0.0,0.0]
[1778980249590,50.67,78040.14,0.0,-1.0,0.0,0.0]
[1778980255631,50.67,78040.26,0.0,-1.0,0.0,0.0]
[1778980258653,50.67,78033.28,0.0,-1.0,0.0,0.0]
[1778980259660,50.67,78030.63,0.0,-1.0,0.0,0.0]
[1778980264695,50.67,78030.46,0.0,-1.0,0.0,0.0]
[1778980269729,50.67,78029.99,0.0,-1.0,0.0,0.0]
[1778980274764,50.67,78029.4,0.0,-1.0,0.0,0.0]
[1778980279799,50.67,78033.85,0.0,-1.0,0.0,0.0]
[1778980281814,50.67,78036.52,0.0,-1.0,0.0,0.0]
[1778980286849,50.67,78033.66,0.0,-1.0,0.0,0.0]
[1778980291886,50.67,78033.83,0.0,-1.0,0.0,0.0]
[1778980296919,50.67,78037.88,0.0,-1.0,0.0,0.0]
[1778980301954,50.67,78038.24,0.0,-1.0,0.0,0.0]
[1778980306988,50.67,78038.47,0.0,-1.0,0.0,0.0]
[1778980312028,50.67,78037.78,0.0,-1.0,0.0,0.0]
[1778980317059,50.67,78039.37,0.0,-1.0,0.0,0.0]
[1778980322093,50.67,78039.21,0.0,-1.0,0.0,0.0]
[1778980327135,50.67,78040.88,0.0,-1.0,0.0,0.0]
[1778980332170,50.67,78040.81,0.0,-1.0,0.0,0.0]
[1778980337206,50.67,78039.37,0.0,-1.0,0.0,0.0]
[1778980343246,50.67,78038.5,0.0,-1.0,0.0,0.0]
[1778980348281,50.67,78038.22,0.0,-1.0,0.0,0.0]
[1778980351305,50.67,78043.99,0.0,-1.0,0.0,0.0]
[1778980353317,50.67,78044.85,0.0,-1.0,0.0,0.0]
[1778980358352,50.67,78045.36,0.0,-1.0,0.0,0.0]
[1778980363387,50.67,78046.19,0.0,-1.0,0.0,0.0]
[1778980368423,50.67,78046.92,0.0,-1.0,0.0,0.0]
[1778980373458,50.67,78047.2,0.0,-1.0,0.0,0.0]
[1778980379500,50.67,78048.96,0.0,-1.0,0.0,0.0]
[1778980384535,50.67,78046.8,0.0,-1.0,0.0,0.0]
[1778980387556,50.67,78056.57,0.0,-1.0,0.0,0.0]
[1778980388563,50.67,78055.17,0.0,-1.0,0.0,0.0]
[1778980390576,50.67,78047.46,0.0,-1.0,0.0,0.0]
[1778980392591,50.67,78046.0,0.0,-1.0,0.0,0.0]
[1778980397626,50.67,78046.66,0.0,-1.0,0.0,0.0]
[1778980402661,50.67,78045.67,0.0,-1.0,0.0,0.0]
[1778980407696,50.67,78047.92,0.0,-1.0,0.0,0.0]
[1778980412730,50.67,78044.45,0.0,-1.0,0.0,0.0]
[1778980419779,50.67,78044.77,0.0,-1.0,0.0,0.0]
[1778980424815,50.67,78043.45,0.0,-1.0,0.0,0.0]
[1778980429850,50.67,78041.65,0.0,-1.0,0.0,0.0]
[1778980434885,50.67,78036.1,0.0,-1.0,0.0,0.0]
[1778980437910,50.67,78034.8,0.0,-1.0,0.0,0.0]
[1778980439924,50.67,78029.34,0.0,-1.0,0.0,0.0]
[1778980444959,50.67,78030.08,0.0,-1.0,0.0,0.0]
[1778980449994,50.67,78030.1,0.0,-1.0,0.0,0.0]
[1778980455040,50.67,78022.07,0.0,-1.0,0.0,0.0]
[1778980456047,50.67,78022.47,0.0,-1.0,0.0,0.0]
[1778980462089,50.67,78021.72,0.0,-1.0,0.0,0.0]
[1778980467124,50.67,78020.99,0.0,-1.0,0.0,0.0]
[1778980470080,50.67,78013.35,0.0,-1.0,0.0,0.0]
[1778980471152,50.67,78007.13,0.0,-1.0,0.0,0.0]
[1778980472161,50.67,78004.52,0.0,-1.0,0.0,0.0]
[1778980474173,50.67,78009.5,0.0,-1.0,0.0,0.0]
[1778980475180,50.67,78013.41,0.0,-1.0,0.0,0.0]
[1778980481223,50.67,78011.91,0.0,-1.0,0.0,0.0]
[1778980486257,50.67,78011.81,0.0,-1.0,0.0,0.0]
[1778980489278,50.67,78005.07,0.0,-1.0,0.0,0.0]
[1778980490288,50.67,78002.99,0.0,-1.0,0.0,0.0]
[1778980495319,50.67,78001.0,0.0,-1.0,0.0,0.0]
[1778980500355,50.67,77996.73,0.0,-1.0,0.0,0.0]
[1778980505390,50.67,77996.72,0.0,-1.0,0.0,0.0]
[1778980510425,50.67,77996.52,0.0,-1.0,0.0,0.0]
[1778980513446,50.67,78001.77,0.0,-1.0,0.0,0.0]
[1778980518482,50.67,78002.97,0.0,-1.0,0.0,0.0]
[1778980523518,50.67,78003.81,0.0,-1.0,0.0,0.0]
[1778980528552,50.67,78011.7,0.0,-1.0,0.0,0.0]
[1778980529558,50.67,78013.53,0.0,-1.0,0.0,0.0]
[1778980534595,50.67,78014.95,0.0,-1.0,0.0,0.0]
[1778980538623,50.67,78020.15,0.0,-1.0,0.0,0.0]
[1778980543662,50.67,78020.8,0.0,-1.0,0.0,0.0]
[1778980548694,50.67,78021.34,0.0,-1.0,0.0,0.0]
[1778980553730,50.67,78022.65,0.0,-1.0,0.0,0.0]
[1778980558765,50.67,78022.83,0.0,-1.0,0.0,0.0]
[1778980563799,50.67,78022.68,0.0,-1.0,0.0,0.0]
[1778980570849,50.67,78023.43,0.0,-1.0,0.0,0.0]
[1778980577897,50.67,78024.44,0.0,-1.0,0.0,0.0]
[1778980582932,50.67,78025.28,0.0,-1.0,0.0,0.0]
[1778980587968,50.67,78026.42,0.0,-1.0,0.0,0.0]
[1778980593004,50.67,78027.4,0.0,-1.0,0.0,0.0]
[1778980596024,50.67,78041.51,0.0,-1.0,0.0,0.0]
[1778980597031,50.67,78043.72,0.0,-1.0,0.0,0.0]
[1778980602066,50.67,78043.79,0.0,-1.0,0.0,0.0]
[1778980606095,50.67,78024.1,0.0,-1.0,0.0,0.0]
[1778980607101,50.67,78013.39,0.0,-1.0,0.0,0.0]
[1778980608108,50.67,78012.59,0.0,-1.0,0.0,0.0]
[1778980613143,50.67,78009.56,0.0,-1.0,0.0,0.0]
[1778980619186,50.67,78008.21,0.0,-1.0,0.0,0.0]
[1778980623214,50.67,78015.27,0.0,-1.0,0.0,0.0]
[1778980625228,50.67,78014.15,0.0,-1.0,0.0,0.0]
[1778980630263,50.67,78019.04,0.0,-1.0,0.0,0.0]
[1778980635298,50.67,78019.37,0.0,-1.0,0.0,0.0]
[1778980640333,50.67,78019.8,0.0,-1.0,0.0,0.0]
[1778980646374,50.67,78021.34,0.0,-1.0,0.0,0.0]
[1778980651409,50.67,78021.15,0.0,-1.0,0.0,0.0]
[1778980656445,50.67,78021.02,0.0,-1.0,0.0,0.0]
[1778980659466,50.67,78027.95,0.0,-1.0,0.0,0.0]
[1778980663494,50.67,78013.23,0.0,-1.0,0.0,0.0]
[1778980664500,50.67,78010.78,0.0,-1.0,0.0,0.0]
[1778980668529,50.67,78000.59,0.0,-1.0,0.0,0.0]
[1778980669536,50.67,77992.52,0.0,-1.0,0.0,0.0]
[1778980670543,50.67,77991.43,0.0,-1.0,0.0,0.0]
[1778980672557,50.67,77981.82,0.0,-1.0,0.0,0.0]
[1778980673564,50.67,77980.32,0.0,-1.0,0.0,0.0]
[1778980676584,50.67,77975.66,0.0,-1.0,0.0,0.0]
[1778980680613,50.67,77981.57,0.0,-1.0,0.0,0.0]
[1778980685649,50.67,77981.78,0.0,-1.0,0.0,0.0]
[1778980691631,50.67,77980.72,0.0,-1.0,0.0,0.0]
[1778980693704,50.67,77990.36,0.0,-1.0,0.0,0.0]
[1778980694710,50.67,77991.4,0.0,-1.0,0.0,0.0]
[1778980699746,50.67,77991.6,0.0,-1.0,0.0,0.0]
[1778980704780,50.67,77987.3,0.0,-1.0,0.0,0.0]
[1778980705788,50.67,77981.4,0.0,-1.0,0.0,0.0]
[1778980706795,50.67,77981.55,0.0,-1.0,0.0,0.0]
[1778980711776,50.67,77985.84,0.0,-1.0,0.0,0.0]
[1778980717872,50.67,77984.82,0.0,-1.0,0.0,0.0]
[1778980722908,50.67,77984.31,0.0,-1.0,0.0,0.0]
[1778980728949,50.67,77983.18,0.0,-1.0,0.0,0.0]
[1778980732982,50.67,77974.02,0.0,-1.0,0.0,0.0]
[1778980735998,50.67,77973.53,0.0,-1.0,0.0,0.0]
[1778980741032,50.67,77971.79,0.0,-1.0,0.0,0.0]
[1778980746068,50.67,77969.18,0.0,-1.0,0.0,0.0]
[1778980748364,50.67,77968.56,0.0,-1.0,0.0,0.0]
[1778980752005,50.67,77968.45,0.0,-1.0,0.0,0.0]
[1778980752585,50.67,77968.15,0.0,-1.0,0.0,0.0]
[1778980762125,50.67,77967.9,0.0,-1.0,0.0,0.0]
[1778980767216,50.67,77972.55,0.0,-1.0,0.0,0.0]
[1778980772251,50.67,77973.31,0.0,-1.0,0.0,0.0]
[1778980777286,50.67,77974.34,0.0,-1.0,0.0,0.0]
[1778980780307,50.67,77984.13,0.0,-1.0,0.0,0.0]
[1778980781314,50.67,77984.86,0.0,-1.0,0.0,0.0]
[1778980786349,50.67,77986.14,0.0,-1.0,0.0,0.0]
[1778980792337,50.67,77987.02,0.0,-1.0,0.0,0.0]
[1778980795388,50.67,77987.02,0.0,-1.0,0.0,0.0]
[1778980803468,50.67,77989.21,0.0,-1.0,0.0,0.0]
[1778980808505,50.67,77989.53,0.0,-1.0,0.0,0.0]
[1778980815553,50.67,77986.53,0.0,-1.0,0.0,0.0]
[1778980820587,50.67,77987.19,0.0,-1.0,0.0,0.0]
[1778980825622,50.67,77987.58,0.0,-1.0,0.0,0.0]
[1778980832618,50.67,77988.77,0.0,-1.0,0.0,0.0]
[1778980837705,50.67,77995.01,0.0,-1.0,0.0,0.0]
[1778980842740,50.67,77996.94,0.0,-1.0,0.0,0.0]
[1778980847776,50.67,77997.85,0.0,-1.0,0.0,0.0]
[1778980856840,50.67,77997.55,0.0,-1.0,0.0,0.0]
[1778980859859,50.67,77992.06,0.0,-1.0,0.0,0.0]
[1778980860868,50.67,77989.05,0.0,-1.0,0.0,0.0]
[1778980865909,50.67,77990.67,0.0,-1.0,0.0,0.0]
[1778980870943,50.67,77990.75,0.0,-1.0,0.0,0.0]
[1778980875978,50.67,77990.37,0.0,-1.0,0.0,0.0]
[1778980880015,50.67,77996.1,0.0,-1.0,0.0,0.0]
[1778980885040,50.67,77995.62,0.0,-1.0,0.0,0.0]
[1778980890076,50.67,77996.14,0.0,-1.0,0.0,0.0]
[1778980896122,50.67,77997.45,0.0,-1.0,0.0,0.0]
[1778980900146,50.67,78004.05,0.0,-1.0,0.0,0.0]
[1778980902161,50.67,78005.6,0.0,-1.0,0.0,0.0]
[1778980907195,50.67,78007.84,0.0,-1.0,0.0,0.0]
[1778980912230,50.67,78008.17,0.0,-1.0,0.0,0.0]
[1778980917264,50.67,78006.77,0.0,-1.0,0.0,0.0]
[1778980922300,50.67,78005.61,0.0,-1.0,0.0,0.0]
[1778980927338,50.67,78005.67,0.0,-1.0,0.0,0.0]
[1778980932373,50.67,78006.01,0.0,-1.0,0.0,0.0]
[1778980937410,50.67,78009.67,0.0,-1.0,0.0,0.0]
[1778980942443,50.67,78010.43,0.0,-1.0,0.0,0.0]
[1778980949493,50.67,78013.43,0.0,-1.0,0.0,0.0]
[1778980954528,50.67,78014.02,0.0,-1.0,0.0,0.0]
[1778980956543,50.67,78000.66,0.0,-1.0,0.0,0.0]
[1778980957549,50.67,77990.32,0.0,-1.0,0.0,0.0]
[1778980958556,50.67,77988.92,0.0,-1.0,0.0,0.0]
[1778980959564,50.67,77988.62,0.0,-1.0,0.0,0.0]
[1778980965606,50.67,77986.0,0.0,-1.0,0.0,0.0]
[1778980971647,50.67,77985.94,0.0,-1.0,0.0,0.0]
[1778980983731,50.67,77985.0,0.0,-1.0,0.0,0.0]
[1778980988769,50.67,77983.58,0.0,-1.0,0.0,0.0]
[1778980990782,50.67,77966.81,0.0,-1.0,0.0,0.0]
[1778980991789,50.67,77963.08,0.0,-1.0,0.0,0.0]
[1778980994237,50.67,77961.77,0.0,-1.0,0.0,0.0]
[1778980997833,50.67,77955.09,0.0,-1.0,0.0,0.0]
[1778980998840,50.67,77942.1,0.0,-1.0,0.0,0.0]
[1778980999847,50.67,77939.59,0.0,-1.0,0.0,0.0]
[1778981000853,50.67,77932.41,0.0,-1.0,0.0,0.0]
[1778981001862,50.67,77930.49,0.0,-1.0,0.0,0.0]
[1778981006896,50.67,77931.04,0.0,-1.0,0.0,0.0]
[1778981011931,50.67,77931.45,0.0,-1.0,0.0,0.0]
[1778981017973,50.67,77931.58,0.0,-1.0,0.0,0.0]
[1778981023009,50.67,77942.09,0.0,-1.0,0.0,0.0]
[1778981024015,50.67,77943.18,0.0,-1.0,0.0,0.0]
[1778981029050,50.67,77948.68,0.0,-1.0,0.0,0.0]
[1778981031064,50.67,77954.93,0.0,-1.0,0.0,0.0]
[1778981033078,50.67,77956.04,0.0,-1.0,0.0,0.0]
[1778981039120,50.67,77957.89,0.0,-1.0,0.0,0.0]
[1778981044154,50.67,77959.19,0.0,-1.0,0.0,0.0]
[1778981049191,50.67,77959.13,0.0,-1.0,0.0,0.0]
[1778981058254,50.67,77961.45,0.0,-1.0,0.0,0.0]
[1778981063290,50.67,77961.58,0.0,-1.0,0.0,0.0]
[1778981070340,50.67,77961.53,0.0,-1.0,0.0,0.0]
[1778981073362,50.67,77965.18,0.0,-1.0,0.0,0.0]
[1778981075376,50.67,77966.97,0.0,-1.0,0.0,0.0]
[1778981084387,50.67,77967.1,0.0,-1.0,0.0,0.0]
[1778981089471,50.67,77967.1,0.0,-1.0,0.0,0.0]
[1778981095517,50.67,77967.26,0.0,-1.0,0.0,0.0]
[1778981100551,50.67,77967.13,0.0,-1.0,0.0,0.0]
[1778981104580,50.67,77972.37,0.0,-1.0,0.0,0.0]
[1778981108608,50.67,77974.35,0.0,-1.0,0.0,0.0]
[1778981113643,50.67,77979.61,0.0,-1.0,0.0,0.0]
[1778981120696,50.67,77980.07,0.0,-1.0,0.0,0.0]
[1778981125728,50.67,77980.62,0.0,-1.0,0.0,0.0]
[1778981128748,50.67,77985.8,0.0,-1.0,0.0,0.0]
[1778981130763,50.67,77986.48,0.0,-1.0,0.0,0.0]
[1778981133787,50.67,77964.18,0.0,-1.0,0.0,0.0]
[1778981134794,50.67,77941.96,0.0,-1.0,0.0,0.0]
[1778981135802,50.67,77942.9,0.0,-1.0,0.0,0.0]
[1778981136938,50.67,77942.9,0.0,-1.0,0.0,0.0]
[1778981137668,50.67,77942.9,0.0,-1.0,0.0,0.0]
[1778981146878,50.67,77946.83,0.0,-1.0,0.0,0.0]
[1778981152920,50.67,77948.32,0.0,-1.0,0.0,0.0]
[1778981157956,50.67,77948.42,0.0,-1.0,0.0,0.0]
[1778981161983,50.67,77942.27,0.0,-1.0,0.0,0.0]
[1778981162991,50.67,77941.75,0.0,-1.0,0.0,0.0]
[1778981166012,50.67,77936.46,0.0,-1.0,0.0,0.0]
[1778981169034,50.67,77934.78,0.0,-1.0,0.0,0.0]
[1778981175075,50.67,77936.44,0.0,-1.0,0.0,0.0]
[1778981180111,50.67,77933.78,0.0,-1.0,0.0,0.0]
[1778981185145,50.67,77933.5,0.0,-1.0,0.0,0.0]
[1778981188165,50.67,77924.82,0.0,-1.0,0.0,0.0]
[1778981189174,50.67,77920.37,0.0,-1.0,0.0,0.0]
[1778981191187,50.67,77915.43,0.0,-1.0,0.0,0.0]
[1778981194208,50.67,77920.48,0.0,-1.0,0.0,0.0]
[1778981196222,50.67,77921.99,0.0,-1.0,0.0,0.0]
[1778981201257,50.67,77920.87,0.0,-1.0,0.0,0.0]
[1778981206293,50.67,77923.92,0.0,-1.0,0.0,0.0]
[1778981211340,50.67,77923.44,0.0,-1.0,0.0,0.0]
[1778981216363,50.67,77924.25,0.0,-1.0,0.0,0.0]
[1778981221397,50.67,77924.36,0.0,-1.0,0.0,0.0]
[1778981226432,50.67,77912.8,0.0,-1.0,0.0,0.0]
[1778981227440,50.67,77910.53,0.0,-1.0,0.0,0.0]
[1778981230461,50.67,77902.59,0.0,-1.0,0.0,0.0]
[1778981232478,50.67,77898.68,0.0,-1.0,0.0,0.0]
[1778981233483,50.67,77879.09,0.0,-1.0,0.0,0.0]
[1778981234491,50.67,77880.69,0.0,-1.0,0.0,0.0]
[1778981236502,50.67,77884.9,0.0,-1.0,0.0,0.0]
[1778981241538,50.67,77892.8,0.0,-1.0,0.0,0.0]
[1778981242545,50.67,77894.41,0.0,-1.0,0.0,0.0]
[1778981246573,50.67,77899.87,0.0,-1.0,0.0,0.0]
[1778981249595,50.67,77905.24,0.0,-1.0,0.0,0.0]
[1778981251608,50.67,77911.64,0.0,-1.0,0.0,0.0]
[1778981257654,50.67,77912.83,0.0,-1.0,0.0,0.0]
[1778981262687,50.67,77913.33,0.0,-1.0,0.0,0.0]
[1778981265671,50.67,77922.02,0.0,-1.0,0.0,0.0]
[1778981267722,50.67,77930.47,0.0,-1.0,0.0,0.0]
[1778981269738,50.67,77934.08,0.0,-1.0,0.0,0.0]
[1778981274772,50.67,77935.0,0.0,-1.0,0.0,0.0]
[1778981279808,50.67,77938.98,0.0,-1.0,0.0,0.0]
[1778981284843,50.67,77945.8,0.0,-1.0,0.0,0.0]
[1778981285850,50.67,77948.38,0.0,-1.0,0.0,0.0]
[1778981289877,50.67,77954.35,0.0,-1.0,0.0,0.0]
[1778981292899,50.67,77956.02,0.0,-1.0,0.0,0.0]
[1778981297934,50.67,77954.9,0.0,-1.0,0.0,0.0]
[1778981303977,50.67,77954.56,0.0,-1.0,0.0,0.0]
[1778981309011,50.67,77953.76,0.0,-1.0,0.0,0.0]
[1778981314045,50.67,77953.27,0.0,-1.0,0.0,0.0]
[1778981319081,50.67,77946.78,0.0,-1.0,0.0,0.0]
[1778981324115,50.67,77946.89,0.0,-1.0,0.0,0.0]
[1778981330159,50.67,77943.04,0.0,-1.0,0.0,0.0]
[1778981335193,50.67,77948.39,0.0,-1.0,0.0,0.0]
[1778981341235,50.67,77947.81,0.0,-1.0,0.0,0.0]
[1778981350298,50.67,77946.49,0.0,-1.0,0.0,0.0]
[1778981355333,50.67,77943.82,0.0,-1.0,0.0,0.0]
[1778981360368,50.67,77944.23,0.0,-1.0,0.0,0.0]
[1778981365402,50.67,77942.7,0.0,-1.0,0.0,0.0]
[1778981370438,50.67,77943.3,0.0,-1.0,0.0,0.0]
[1778981375473,50.67,77943.08,0.0,-1.0,0.0,0.0]
[1778981381515,50.67,77943.49,0.0,-1.0,0.0,0.0]
[1778981386555,50.67,77944.17,0.0,-1.0,0.0,0.0]
[1778981391590,50.67,77943.47,0.0,-1.0,0.0,0.0]
[1778981396626,50.67,77943.53,0.0,-1.0,0.0,0.0]
[1778981401661,50.67,77943.34,0.0,-1.0,0.0,0.0]
[1778981403680,50.67,77938.3,0.0,-1.0,0.0,0.0]
[1778981406696,50.67,77929.54,0.0,-1.0,0.0,0.0]
[1778981407703,50.67,77926.58,0.0,-1.0,0.0,0.0]
[1778981410725,50.67,77923.6,0.0,-1.0,0.0,0.0]
[1778981412738,50.67,77934.24,0.0,-1.0,0.0,0.0]
[1778981413745,50.67,77936.08,0.0,-1.0,0.0,0.0]
[1778981418780,50.67,77942.18,0.0,-1.0,0.0,0.0]
[1778981419788,50.67,77948.53,0.0,-1.0,0.0,0.0]
[1778981423817,50.67,77947.24,0.0,-1.0,0.0,0.0]
[1778981428850,50.67,77947.23,0.0,-1.0,0.0,0.0]
[1778981433885,50.67,77944.71,0.0,-1.0,0.0,0.0]
[1778981438920,50.67,77944.65,0.0,-1.0,0.0,0.0]
[1778981443958,50.67,77946.13,0.0,-1.0,0.0,0.0]
[1778981448992,50.67,77945.74,0.0,-1.0,0.0,0.0]
[1778981455036,50.67,77946.1,0.0,-1.0,0.0,0.0]
[1778981458056,50.67,77936.67,0.0,-1.0,0.0,0.0]
[1778981460074,50.67,77937.88,0.0,-1.0,0.0,0.0]
[1778981461077,50.67,77944.95,0.0,-1.0,0.0,0.0]
[1778981463092,50.67,77947.75,0.0,-1.0,0.0,0.0]
[1778981466113,50.67,77953.1,0.0,-1.0,0.0,0.0]
[1778981471148,50.67,77953.03,0.0,-1.0,0.0,0.0]
[1778981476186,50.67,77957.68,0.0,-1.0,0.0,0.0]
[1778981481217,50.67,77953.21,0.0,-1.0,0.0,0.0]
[1778981484238,50.67,77940.13,0.0,-1.0,0.0,0.0]
[1778981485249,50.67,77935.91,0.0,-1.0,0.0,0.0]
[1778981487261,50.67,77933.66,0.0,-1.0,0.0,0.0]
[1778981492297,50.67,77931.87,0.0,-1.0,0.0,0.0]
[1778981497328,50.67,77933.16,0.0,-1.0,0.0,0.0]
[1778981502367,50.67,77932.77,0.0,-1.0,0.0,0.0]
[1778981504381,50.67,77926.11,0.0,-1.0,0.0,0.0]
[1778981505388,50.67,77923.14,0.0,-1.0,0.0,0.0]
[1778981510423,50.67,77921.42,0.0,-1.0,0.0,0.0]
[1778981515460,50.67,77921.31,0.0,-1.0,0.0,0.0]
[1778981520495,50.67,77915.73,0.0,-1.0,0.0,0.0]
[1778981521502,50.67,77914.38,0.0,-1.0,0.0,0.0]
[1778981527537,50.67,77911.4,0.0,-1.0,0.0,0.0]
[1778981533586,50.67,77912.34,0.0,-1.0,0.0,0.0]
[1778981535600,50.67,77903.17,0.0,-1.0,0.0,0.0]
[1778981536607,50.67,77894.8,0.0,-1.0,0.0,0.0]
[1778981537615,50.67,77892.17,0.0,-1.0,0.0,0.0]
[1778981540636,50.67,77886.79,0.0,-1.0,0.0,0.0]
[1778981542650,50.67,77880.94,0.0,-1.0,0.0,0.0]
[1778981544665,50.67,77892.51,0.0,-1.0,0.0,0.0]
[1778981545672,50.67,77895.8,0.0,-1.0,0.0,0.0]
[1778981547685,50.67,77902.23,0.0,-1.0,0.0,0.0]
[1778981548692,50.67,77903.34,0.0,-1.0,0.0,0.0]
[1778981551727,50.67,77894.49,0.0,-1.0,0.0,0.0]
[1778981552732,50.67,77885.35,0.0,-1.0,0.0,0.0]
[1778981553739,50.67,77892.43,0.0,-1.0,0.0,0.0]
[1778981554747,50.67,77895.35,0.0,-1.0,0.0,0.0]
[1778981559783,50.67,77897.95,0.0,-1.0,0.0,0.0]
[1778981561798,50.67,77903.98,0.0,-1.0,0.0,0.0]
[1778981566832,50.67,77907.04,0.0,-1.0,0.0,0.0]
[1778981572874,50.67,77908.16,0.0,-1.0,0.0,0.0]
[1778981577909,50.67,77905.69,0.0,-1.0,0.0,0.0]
[1778981582945,50.67,77906.34,0.0,-1.0,0.0,0.0]
[1778981586978,50.67,77924.32,0.0,-1.0,0.0,0.0]
[1778981587985,50.67,77940.9,0.0,-1.0,0.0,0.0]
[1778981588990,50.67,77950.23,0.0,-1.0,0.0,0.0]
[1778981589997,50.67,77952.2,0.0,-1.0,0.0,0.0]
[1778981594027,50.67,77954.83,0.0,-1.0,0.0,0.0]
[1778981599062,50.67,77953.27,0.0,-1.0,0.0,0.0]
[1778981604096,50.67,77952.34,0.0,-1.0,0.0,0.0]
[1778981609133,50.67,77953.9,0.0,-1.0,0.0,0.0]
[1778981610138,50.67,77955.71,0.0,-1.0,0.0,0.0]
[1778981615175,50.67,77957.9,0.0,-1.0,0.0,0.0]
[1778981620210,50.67,77958.12,0.0,-1.0,0.0,0.0]
[1778981625245,50.67,77952.7,0.0,-1.0,0.0,0.0]
[1778981626253,50.67,77940.49,0.0,-1.0,0.0,0.0]
[1778981628265,50.67,77936.36,0.0,-1.0,0.0,0.0]
[1778981629275,50.67,77936.98,0.0,-1.0,0.0,0.0]
[1778981634308,50.67,77941.76,0.0,-1.0,0.0,0.0]
[1778981636324,50.67,77946.79,0.0,-1.0,0.0,0.0]
[1778981638336,50.67,77940.71,0.0,-1.0,0.0,0.0]
[1778981639340,50.67,77939.43,0.0,-1.0,0.0,0.0]
[1778981641358,50.67,77946.87,0.0,-1.0,0.0,0.0]
[1778981642366,50.67,77940.36,0.0,-1.0,0.0,0.0]
[1778981643372,50.67,77937.81,0.0,-1.0,0.0,0.0]
[1778981648407,50.67,77940.97,0.0,-1.0,0.0,0.0]
[1778981653442,50.67,77938.68,0.0,-1.0,0.0,0.0]
[1778981658476,50.67,77937.63,0.0,-1.0,0.0,0.0]
[1778981665526,50.67,77939.17,0.0,-1.0,0.0,0.0]
[1778981670562,50.67,77939.24,0.0,-1.0,0.0,0.0]
[1778981673583,50.67,77931.53,0.0,-1.0,0.0,0.0]
[1778981674590,50.67,77928.06,0.0,-1.0,0.0,0.0]
[1778981679625,50.67,77932.23,0.0,-1.0,0.0,0.0]
[1778981684660,50.67,77938.76,0.0,-1.0,0.0,0.0]
[1778981686674,50.67,77945.88,0.0,-1.0,0.0,0.0]
[1778981691711,50.67,77945.36,0.0,-1.0,0.0,0.0]
[1778981696744,50.67,77940.53,0.0,-1.0,0.0,0.0]
[1778981701779,50.67,77938.7,0.0,-1.0,0.0,0.0]
[1778981703793,50.67,77934.83,0.0,-1.0,0.0,0.0]
[1778981708829,50.67,77932.44,0.0,-1.0,0.0,0.0]
[1778981709836,50.67,77914.98,0.0,-1.0,0.0,0.0]
[1778981710843,50.67,77912.66,0.0,-1.0,0.0,0.0]
[1778981717892,50.67,77914.12,0.0,-1.0,0.0,0.0]
[1778981722927,50.67,77913.3,0.0,-1.0,0.0,0.0]
[1778981727962,50.67,77903.08,0.0,-1.0,0.0,0.0]
[1778981728969,50.67,77899.02,0.0,-1.0,0.0,0.0]
[1778981730987,50.67,77892.33,0.0,-1.0,0.0,0.0]
[1778981732996,50.67,77883.17,0.0,-1.0,0.0,0.0]
[1778981734004,50.67,77891.2,0.0,-1.0,0.0,0.0]
[1778981735011,50.67,77894.23,0.0,-1.0,0.0,0.0]
[1778981738034,50.67,77897.78,0.0,-1.0,0.0,0.0]
[1778981743069,50.67,77906.11,0.0,-1.0,0.0,0.0]
[1778981744076,50.67,77904.95,0.0,-1.0,0.0,0.0]
[1778981749112,50.67,77909.56,0.0,-1.0,0.0,0.0]
[1778981755153,50.67,77908.73,0.0,-1.0,0.0,0.0]
[1778981760235,50.67,77907.06,0.0,-1.0,0.0,0.0]
[1778981761209,50.67,77885.18,0.0,-1.0,0.0,0.0]
[1778981762214,50.67,77854.23,0.0,-1.0,0.0,0.0]
[1778981763225,50.67,77846.14,0.0,-1.0,0.0,0.0]
[1778981768256,50.67,77845.64,0.0,-1.0,0.0,0.0]
[1778981770272,50.67,77836.22,0.0,-1.0,0.0,0.0]
[1778981775307,50.67,77832.84,0.0,-1.0,0.0,0.0]
[1778981780342,50.67,77837.31,0.0,-1.0,0.0,0.0]
[1778981781358,50.67,77844.85,0.0,-1.0,0.0,0.0]
[1778981786385,50.67,77846.15,0.0,-1.0,0.0,0.0]
[1778981788399,50.67,77849.69,0.0,-1.0,0.0,0.0]
[1778981789406,50.67,77859.3,0.0,-1.0,0.0,0.0]
[1778981790414,50.67,77862.91,0.0,-1.0,0.0,0.0]
[1778981792428,50.67,77866.06,0.0,-1.0,0.0,0.0]
[1778981797467,50.67,77871.81,0.0,-1.0,0.0,0.0]
[1778981798469,50.67,77874.63,0.0,-1.0,0.0,0.0]
[1778981803505,50.67,77877.57,0.0,-1.0,0.0,0.0]
[1778981805520,50.67,77872.45,0.0,-1.0,0.0,0.0]
[1778981809547,50.67,77871.84,0.0,-1.0,0.0,0.0]
[1778981812569,50.67,77880.29,0.0,-1.0,0.0,0.0]
[1778981814582,50.67,77881.21,0.0,-1.0,0.0,0.0]
[1778981819617,50.67,77883.04,0.0,-1.0,0.0,0.0]
[1778981824652,50.67,77883.67,0.0,-1.0,0.0,0.0]
[1778981829686,50.67,77884.82,0.0,-1.0,0.0,0.0]
[1778981834722,50.67,77886.5,0.0,-1.0,0.0,0.0]
[1778981838750,50.67,77895.41,0.0,-1.0,0.0,0.0]
[1778981839757,50.67,77903.43,0.0,-1.0,0.0,0.0]
[1778981840765,50.67,77903.8,0.0,-1.0,0.0,0.0]
[1778981842777,50.67,77909.12,0.0,-1.0,0.0,0.0]
[1778981843785,50.67,77921.1,0.0,-1.0,0.0,0.0]
[1778981844793,50.67,77920.21,0.0,-1.0,0.0,0.0]
[1778981846806,50.67,77926.13,0.0,-1.0,0.0,0.0]
[1778981848821,50.67,77929.8,0.0,-1.0,0.0,0.0]
[1778981851842,50.67,77924.26,0.0,-1.0,0.0,0.0]
[1778981852852,50.67,77923.19,0.0,-1.0,0.0,0.0]
[1778981858890,50.67,77920.66,0.0,-1.0,0.0,0.0]
[1778981863926,50.67,77919.05,0.0,-1.0,0.0,0.0]
[1778981868960,50.67,77924.46,0.0,-1.0,0.0,0.0]
[1778981873996,50.67,77927.55,0.0,-1.0,0.0,0.0]
[1778981880018,50.67,77926.85,0.0,-1.0,0.0,0.0]
[1778981885080,50.67,77920.02,0.0,-1.0,0.0,0.0]
[1778981890115,50.67,77918.36,0.0,-1.0,0.0,0.0]
[1778981894143,50.67,77907.35,0.0,-1.0,0.0,0.0]
[1778981899178,50.67,77903.35,0.0,-1.0,0.0,0.0]
[1778981904213,50.67,77901.89,0.0,-1.0,0.0,0.0]
[1778981910228,50.67,77901.2,0.0,-1.0,0.0,0.0]
[1778981915291,50.67,77900.24,0.0,-1.0,0.0,0.0]
[1778981920298,50.67,77898.29,0.0,-1.0,0.0,0.0]
[1778981925361,50.67,77905.21,0.0,-1.0,0.0,0.0]
[1778981930367,50.67,77908.02,0.0,-1.0,0.0,0.0]
[1778981935430,50.67,77903.16,0.0,-1.0,0.0,0.0]
[1778981937447,50.67,77897.15,0.0,-1.0,0.0,0.0]
[1778981943497,50.67,77897.01,0.0,-1.0,0.0,0.0]
[1778981948532,50.67,77897.43,0.0,-1.0,0.0,0.0]
[1778981953567,50.67,77896.85,0.0,-1.0,0.0,0.0]
[1778981958602,50.67,77897.55,0.0,-1.0,0.0,0.0]
[1778981963637,50.67,77898.37,0.0,-1.0,0.0,0.0]
[1778981968669,50.67,77898.05,0.0,-1.0,0.0,0.0]
[1778981973707,50.67,77902.92,0.0,-1.0,0.0,0.0]
[1778981974715,50.67,77903.54,0.0,-1.0,0.0,0.0]
[1778981980718,50.67,77902.23,0.0,-1.0,0.0,0.0]
[1778981985792,50.67,77901.06,0.0,-1.0,0.0,0.0]
[1778981994855,50.67,77900.78,0.0,-1.0,0.0,0.0]
[1778981996869,50.67,77907.41,0.0,-1.0,0.0,0.0]
[1778982001965,50.67,77906.57,0.0,-1.0,0.0,0.0]
[1778982002939,50.67,77876.28,0.0,-1.0,0.0,0.0]
[1778982003956,50.67,77857.82,0.0,-1.0,0.0,0.0]
[1778982004953,50.67,77857.53,0.0,-1.0,0.0,0.0]
[1778982006967,50.67,77865.02,0.0,-1.0,0.0,0.0]
[1778982007974,50.67,77865.47,0.0,-1.0,0.0,0.0]
[1778982013010,50.67,77868.58,0.0,-1.0,0.0,0.0]
[1778982015025,50.67,77862.97,0.0,-1.0,0.0,0.0]
[1778982018045,50.67,77848.48,0.0,-1.0,0.0,0.0]
[1778982019052,50.67,77845.89,0.0,-1.0,0.0,0.0]
[1778982022078,50.67,77838.4,0.0,-1.0,0.0,0.0]
[1778982023082,50.67,77828.52,0.0,-1.0,0.0,0.0]
[1778982024087,50.67,77828.55,0.0,-1.0,0.0,0.0]
[1778982027109,50.67,77836.1,0.0,-1.0,0.0,0.0]
[1778982028115,50.67,77842.32,0.0,-1.0,0.0,0.0]
[1778982029125,50.67,77843.6,0.0,-1.0,0.0,0.0]
[1778982034175,50.67,77824.33,0.0,-1.0,0.0,0.0]
[1778982035175,50.67,77808.25,0.0,-1.0,0.0,0.0]
[1778982036179,50.67,77799.54,0.0,-1.0,0.0,0.0]
[1778982037187,50.67,77795.56,0.0,-1.0,0.0,0.0]
[1778982042221,50.67,77800.29,0.0,-1.0,0.0,0.0]
[1778982044246,50.67,77806.74,0.0,-1.0,0.0,0.0]
[1778982046251,50.67,77813.14,0.0,-1.0,0.0,0.0]
[1778982047256,50.67,77813.16,0.0,-1.0,0.0,0.0]
[1778982052293,50.67,77814.94,0.0,-1.0,0.0,0.0]
[1778982053300,50.67,77805.8,0.0,-1.0,0.0,0.0]
[1778982054307,50.67,77803.05,0.0,-1.0,0.0,0.0]
[1778982058336,50.67,77798.7,0.0,-1.0,0.0,0.0]
[1778982063370,50.67,77797.31,0.0,-1.0,0.0,0.0]
[1778982067398,50.67,77789.58,0.0,-1.0,0.0,0.0]
[1778982068405,50.67,77788.03,0.0,-1.0,0.0,0.0]
[1778982072438,50.67,77778.3,0.0,-1.0,0.0,0.0]
[1778982073446,50.67,77776.72,0.0,-1.0,0.0,0.0]
[1778982075472,50.67,77765.14,0.0,-1.0,0.0,0.0]
[1778982076467,50.67,77751.97,0.0,-1.0,0.0,0.0]
[1778982077474,50.67,77741.6,0.0,-1.0,0.0,0.0]
[1778982078484,50.67,77734.49,0.0,-1.0,0.0,0.0]
[1778982079488,50.67,77733.6,0.0,-1.0,0.0,0.0]
[1778982081502,50.67,77707.79,0.0,-1.0,0.0,0.0]
[1778982082509,50.67,77697.64,0.0,-1.0,0.0,0.0]
[1778982083519,50.67,77689.56,0.0,-1.0,0.0,0.0]
[1778982085533,50.67,77701.47,0.0,-1.0,0.0,0.0]
[1778982086540,50.67,77692.21,0.0,-1.0,0.0,0.0]
[1778982087547,50.67,77684.5,0.0,-1.0,0.0,0.0]
[1778982089562,50.67,77690.87,0.0,-1.0,0.0,0.0]
[1778982091577,50.67,77707.34,0.0,-1.0,0.0,0.0]
[1778982092583,50.67,77713.39,0.0,-1.0,0.0,0.0]
[1778982095605,50.67,77726.05,0.0,-1.0,0.0,0.0]
[1778982096611,50.67,77732.77,0.0,-1.0,0.0,0.0]
[1778982097621,50.67,77741.92,0.0,-1.0,0.0,0.0]
[1778982098625,50.67,77751.72,0.0,-1.0,0.0,0.0]
[1778982099633,50.67,77761.35,0.0,-1.0,0.0,0.0]
[1778982101647,50.67,77768.2,0.0,-1.0,0.0,0.0]
[1778982106681,50.67,77777.11,0.0,-1.0,0.0,0.0]
[1778982108695,50.67,77781.89,0.0,-1.0,0.0,0.0]
[1778982110709,50.67,77773.85,0.0,-1.0,0.0,0.0]
[1778982115744,50.67,77769.85,0.0,-1.0,0.0,0.0]
[1778982116751,50.67,77764.46,0.0,-1.0,0.0,0.0]
[1778982119772,50.67,77758.78,0.0,-1.0,0.0,0.0]
[1778982120778,50.67,77752.43,0.0,-1.0,0.0,0.0]
[1778982125814,50.67,77753.23,0.0,-1.0,0.0,0.0]
[1778982130854,50.67,77751.18,0.0,-1.0,0.0,0.0]
[1778982135890,50.67,77751.72,0.0,-1.0,0.0,0.0]
[1778982140922,50.67,77755.9,0.0,-1.0,0.0,0.0]
[1778982141930,50.67,77744.15,0.0,-1.0,0.0,0.0]
[1778982142936,50.67,77731.13,0.0,-1.0,0.0,0.0]
[1778982144950,50.67,77726.12,0.0,-1.0,0.0,0.0]
[1778982149986,50.67,77732.39,0.0,-1.0,0.0,0.0]
[1778982154017,50.67,77736.28,0.0,-1.0,0.0,0.0]
[1778982157035,50.67,77728.28,0.0,-1.0,0.0,0.0]
[1778982158043,50.67,77724.82,0.0,-1.0,0.0,0.0]
[1778982162070,50.67,77720.34,0.0,-1.0,0.0,0.0]
[1778982166098,50.67,77715.71,0.0,-1.0,0.0,0.0]
[1778982169119,50.67,77709.8,0.0,-1.0,0.0,0.0]
[1778982170129,50.67,77700.18,0.0,-1.0,0.0,0.0]
[1778982171133,50.67,77694.82,0.0,-1.0,0.0,0.0]
[1778982172162,50.67,77689.84,0.0,-1.0,0.0,0.0]
[1778982173154,50.67,77690.32,0.0,-1.0,0.0,0.0]
[1778982175172,50.67,77680.96,0.0,-1.0,0.0,0.0]
[1778982176176,50.67,77683.53,0.0,-1.0,0.0,0.0]
[1778982179195,50.67,77689.68,0.0,-1.0,0.0,0.0]
[1778982180204,50.67,77695.68,0.0,-1.0,0.0,0.0]
[1778982181209,50.67,77700.0,0.0,-1.0,0.0,0.0]
[1778982183222,50.67,77701.21,0.0,-1.0,0.0,0.0]
[1778982188258,50.67,77706.36,0.0,-1.0,0.0,0.0]
[1778982189265,50.67,77691.4,0.0,-1.0,0.0,0.0]
[1778982190271,50.67,77684.65,0.0,-1.0,0.0,0.0]
[1778982191279,50.67,77682.75,0.0,-1.0,0.0,0.0]
[1778982193294,50.67,77680.78,0.0,-1.0,0.0,0.0]
[1778982198329,50.67,77682.0,0.0,-1.0,0.0,0.0]
[1778982203365,50.67,77684.12,0.0,-1.0,0.0,0.0]
[1778982205378,50.67,77697.03,0.0,-1.0,0.0,0.0]
[1778982207391,50.67,77704.97,0.0,-1.0,0.0,0.0]
[1778982209405,50.67,77710.34,0.0,-1.0,0.0,0.0]
[1778982212426,50.67,77715.34,0.0,-1.0,0.0,0.0]
[1778982217462,50.67,77715.79,0.0,-1.0,0.0,0.0]
[1778982222497,50.67,77720.27,0.0,-1.0,0.0,0.0]
[1778982223503,50.67,77714.21,0.0,-1.0,0.0,0.0]
[1778982226525,50.67,77707.7,0.0,-1.0,0.0,0.0]
[1778982228540,50.67,77700.52,0.0,-1.0,0.0,0.0]
[1778982232567,50.67,77692.44,0.0,-1.0,0.0,0.0]
[1778982235593,50.67,77687.74,0.0,-1.0,0.0,0.0]
[1778982240628,50.67,77691.77,0.0,-1.0,0.0,0.0]
[1778982242641,50.67,77686.06,0.0,-1.0,0.0,0.0]
[1778982244655,50.67,77680.35,0.0,-1.0,0.0,0.0]
[1778982249691,50.67,77683.67,0.0,-1.0,0.0,0.0]
[1778982254726,50.67,77688.6,0.0,-1.0,0.0,0.0]
[1778982257747,50.67,77695.81,0.0,-1.0,0.0,0.0]
[1778982262782,50.67,77699.01,0.0,-1.0,0.0,0.0]
[1778982267817,50.67,77699.75,0.0,-1.0,0.0,0.0]
[1778982268823,50.67,77710.71,0.0,-1.0,0.0,0.0]
[1778982271847,50.67,77717.24,0.0,-1.0,0.0,0.0]
[1778982274867,50.67,77722.79,0.0,-1.0,0.0,0.0]
[1778982279906,50.67,77727.5,0.0,-1.0,0.0,0.0]
[1778982284940,50.67,77725.69,0.0,-1.0,0.0,0.0]
[1778982289975,50.67,77725.59,0.0,-1.0,0.0,0.0]
[1778982295012,50.67,77725.4,0.0,-1.0,0.0,0.0]
[1778982297024,50.67,77730.1,0.0,-1.0,0.0,0.0]
[1778982303012,50.67,77734.07,0.0,-1.0,0.0,0.0]
[1778982304073,50.67,77713.1,0.0,-1.0,0.0,0.0]
[1778982305080,50.67,77697.65,0.0,-1.0,0.0,0.0]
[1778982309109,50.67,77710.15,0.0,-1.0,0.0,0.0]
[1778982314143,50.67,77711.76,0.0,-1.0,0.0,0.0]
[1778982315155,50.67,77705.93,0.0,-1.0,0.0,0.0]
[1778982316157,50.67,77695.9,0.0,-1.0,0.0,0.0]
[1778982320185,50.67,77703.38,0.0,-1.0,0.0,0.0]
[1778982321191,50.67,77705.62,0.0,-1.0,0.0,0.0]
[1778982326227,50.67,77711.08,0.0,-1.0,0.0,0.0]
[1778982330256,50.67,77717.38,0.0,-1.0,0.0,0.0]
[1778982332272,50.67,77720.51,0.0,-1.0,0.0,0.0]
[1778982337307,50.67,77726.01,0.0,-1.0,0.0,0.0]
[1778982342353,50.67,77727.74,0.0,-1.0,0.0,0.0]
[1778982345365,50.67,77734.2,0.0,-1.0,0.0,0.0]
[1778982350400,50.67,77736.38,0.0,-1.0,0.0,0.0]
[1778982355434,50.67,77737.75,0.0,-1.0,0.0,0.0]
[1778982360471,50.67,77741.06,0.0,-1.0,0.0,0.0]
[1778982364499,50.67,77752.1,0.0,-1.0,0.0,0.0]
[1778982365506,50.67,77757.97,0.0,-1.0,0.0,0.0]
[1778982366513,50.67,77761.04,0.0,-1.0,0.0,0.0]
[1778982371549,50.67,77765.64,0.0,-1.0,0.0,0.0]
[1778982376591,50.67,77764.94,0.0,-1.0,0.0,0.0]
[1778982381623,50.67,77760.97,0.0,-1.0,0.0,0.0]
[1778982386655,50.67,77757.37,0.0,-1.0,0.0,0.0]
[1778982388669,50.67,77753.08,0.0,-1.0,0.0,0.0]
[1778982390682,50.67,77744.91,0.0,-1.0,0.0,0.0]
[1778982395718,50.67,77747.38,0.0,-1.0,0.0,0.0]
[1778982396725,50.67,77752.9,0.0,-1.0,0.0,0.0]
[1778982401761,50.67,77755.6,0.0,-1.0,0.0,0.0]
[1778982407801,50.67,77755.93,0.0,-1.0,0.0,0.0]
[1778982413844,50.67,77755.2,0.0,-1.0,0.0,0.0]
[1778982418879,50.67,77753.76,0.0,-1.0,0.0,0.0]
[1778982423914,50.67,77764.57,0.0,-1.0,0.0,0.0]
[1778982428949,50.67,77766.05,0.0,-1.0,0.0,0.0]
[1778982433984,50.67,77767.74,0.0,-1.0,0.0,0.0]
[1778982439021,50.67,77769.1,0.0,-1.0,0.0,0.0]
[1778982440029,50.67,77774.8,0.0,-1.0,0.0,0.0]
[1778982443049,50.67,77778.04,0.0,-1.0,0.0,0.0]
[1778982447079,50.67,77781.08,0.0,-1.0,0.0,0.0]
[1778982448084,50.67,77787.53,0.0,-1.0,0.0,0.0]
[1778982449091,50.67,77794.41,0.0,-1.0,0.0,0.0]
[1778982450098,50.67,77800.38,0.0,-1.0,0.0,0.0]
[1778982452112,50.67,77805.3,0.0,-1.0,0.0,0.0]
[1778982457146,50.67,77804.39,0.0,-1.0,0.0,0.0]
[1778982461175,50.67,77810.79,0.0,-1.0,0.0,0.0]
[1778982466210,50.67,77815.77,0.0,-1.0,0.0,0.0]
[1778982468226,50.67,77821.43,0.0,-1.0,0.0,0.0]
[1778982471245,50.67,77816.47,0.0,-1.0,0.0,0.0]
[1778982476280,50.67,77814.2,0.0,-1.0,0.0,0.0]
[1778982481317,50.67,77814.3,0.0,-1.0,0.0,0.0]
[1778982486354,50.67,77814.36,0.0,-1.0,0.0,0.0]
[1778982491387,50.67,77814.93,0.0,-1.0,0.0,0.0]
[1778982496422,50.67,77816.67,0.0,-1.0,0.0,0.0]
[1778982501456,50.67,77819.81,0.0,-1.0,0.0,0.0]
[1778982504479,50.67,77825.01,0.0,-1.0,0.0,0.0]
[1778982505485,50.67,77800.54,0.0,-1.0,0.0,0.0]
[1778982506493,50.67,77791.54,0.0,-1.0,0.0,0.0]
[1778982507499,50.67,77792.02,0.0,-1.0,0.0,0.0]
[1778982510521,50.67,77779.59,0.0,-1.0,0.0,0.0]
[1778982511528,50.67,77782.55,0.0,-1.0,0.0,0.0]
[1778982512536,50.67,77788.59,0.0,-1.0,0.0,0.0]
[1778982513543,50.67,77789.33,0.0,-1.0,0.0,0.0]
[1778982518577,50.67,77785.07,0.0,-1.0,0.0,0.0]
[1778982522605,50.67,77774.97,0.0,-1.0,0.0,0.0]
[1778982523612,50.67,77770.07,0.0,-1.0,0.0,0.0]
[1778982524619,50.67,77769.03,0.0,-1.0,0.0,0.0]
[1778982529657,50.67,77769.51,0.0,-1.0,0.0,0.0]
[1778982534694,50.67,77768.37,0.0,-1.0,0.0,0.0]
[1778982536707,50.67,77775.42,0.0,-1.0,0.0,0.0]
[1778982541744,50.67,77772.75,0.0,-1.0,0.0,0.0]
[1778982545770,50.67,77761.67,0.0,-1.0,0.0,0.0]
[1778982546778,50.67,77755.88,0.0,-1.0,0.0,0.0]
[1778982548792,50.67,77751.43,0.0,-1.0,0.0,0.0]
[1778982550806,50.67,77745.72,0.0,-1.0,0.0,0.0]
[1778982555842,50.67,77746.67,0.0,-1.0,0.0,0.0]
[1778982560877,50.67,77745.59,0.0,-1.0,0.0,0.0]
[1778982565912,50.67,77744.87,0.0,-1.0,0.0,0.0]
[1778982571955,50.67,77743.95,0.0,-1.0,0.0,0.0]
[1778982576989,50.67,77744.85,0.0,-1.0,0.0,0.0]
[1778982579003,50.67,77753.41,0.0,-1.0,0.0,0.0]
[1778982583031,50.67,77750.4,0.0,-1.0,0.0,0.0]
[1778982588065,50.67,77752.07,0.0,-1.0,0.0,0.0]
[1778982593102,50.67,77754.18,0.0,-1.0,0.0,0.0]
[1778982598135,50.67,77756.78,0.0,-1.0,0.0,0.0]
[1778982603171,50.67,77757.65,0.0,-1.0,0.0,0.0]
[1778982611227,50.67,77758.66,0.0,-1.0,0.0,0.0]
[1778982617268,50.67,77760.4,0.0,-1.0,0.0,0.0]
[1778982624321,50.67,77761.63,0.0,-1.0,0.0,0.0]
[1778982626332,50.67,77767.03,0.0,-1.0,0.0,0.0]
[1778982627339,50.67,77772.0,0.0,-1.0,0.0,0.0]
[1778982631367,50.67,77776.77,0.0,-1.0,0.0,0.0]
[1778982634390,50.67,77786.24,0.0,-1.0,0.0,0.0]
[1778982638415,50.67,77789.4,0.0,-1.0,0.0,0.0]
[1778982643455,50.67,77787.33,0.0,-1.0,0.0,0.0]
[1778982645469,50.67,77795.28,0.0,-1.0,0.0,0.0]
[1778982647482,50.67,77801.6,0.0,-1.0,0.0,0.0]
[1778982652518,50.67,77803.02,0.0,-1.0,0.0,0.0]
[1778982657553,50.67,77804.7,0.0,-1.0,0.0,0.0]
[1778982662589,50.67,77805.62,0.0,-1.0,0.0,0.0]
[1778982667623,50.67,77804.91,0.0,-1.0,0.0,0.0]
[1778982671651,50.67,77798.16,0.0,-1.0,0.0,0.0]
[1778982672659,50.67,77796.85,0.0,-1.0,0.0,0.0]
[1778982677698,50.67,77797.32,0.0,-1.0,0.0,0.0]
[1778982682730,50.67,77799.21,0.0,-1.0,0.0,0.0]
[1778982687766,50.67,77799.97,0.0,-1.0,0.0,0.0]
[1778982692800,50.67,77800.02,0.0,-1.0,0.0,0.0]
[1778982697835,50.67,77794.13,0.0,-1.0,0.0,0.0]
[1778982698842,50.67,77792.29,0.0,-1.0,0.0,0.0]
[1778982701866,50.67,77786.64,0.0,-1.0,0.0,0.0]
[1778982707909,50.67,77781.55,0.0,-1.0,0.0,0.0]
[1778982714954,50.67,77778.81,0.0,-1.0,0.0,0.0]
[1778982717975,50.67,77773.48,0.0,-1.0,0.0,0.0]
[1778982723010,50.67,77771.78,0.0,-1.0,0.0,0.0]
[1778982728047,50.67,77771.59,0.0,-1.0,0.0,0.0]
[1778982733081,50.67,77773.17,0.0,-1.0,0.0,0.0]
[1778982738116,50.67,77771.55,0.0,-1.0,0.0,0.0]
[1778982741138,50.67,77765.83,0.0,-1.0,0.0,0.0]
[1778982745167,50.67,77759.95,0.0,-1.0,0.0,0.0]
[1778982750203,50.67,77758.66,0.0,-1.0,0.0,0.0]
[1778982755237,50.67,77757.6,0.0,-1.0,0.0,0.0]
[1778982760272,50.67,77758.84,0.0,-1.0,0.0,0.0]
[1778982765306,50.67,77758.68,0.0,-1.0,0.0,0.0]
[1778982771350,50.67,77760.44,0.0,-1.0,0.0,0.0]
[1778982774372,50.67,77766.53,0.0,-1.0,0.0,0.0]
[1778982780414,50.67,77766.74,0.0,-1.0,0.0,0.0]
[1778982785449,50.67,77770.13,0.0,-1.0,0.0,0.0]
[1778982790484,50.67,77772.67,0.0,-1.0,0.0,0.0]
[1778982795519,50.67,77773.96,0.0,-1.0,0.0,0.0]
[1778982800554,50.67,77776.43,0.0,-1.0,0.0,0.0]
[1778982806547,50.67,77775.61,0.0,-1.0,0.0,0.0]
[1778982816623,50.67,77774.68,0.0,-1.0,0.0,0.0]
[1778982821703,50.67,77773.82,0.0,-1.0,0.0,0.0]
[1778982828749,50.67,77773.5,0.0,-1.0,0.0,0.0]
[1778982833785,50.67,77776.21,0.0,-1.0,0.0,0.0]
[1778982838820,50.67,77775.84,0.0,-1.0,0.0,0.0]
[1778982841841,50.67,77780.18,0.0,-1.0,0.0,0.0]
[1778982847888,50.67,77780.27,0.0,-1.0,0.0,0.0]
[1778982852923,50.67,77778.46,0.0,-1.0,0.0,0.0]
[1778982857958,50.67,77777.27,0.0,-1.0,0.0,0.0]
[1778982862994,50.67,77775.77,0.0,-1.0,0.0,0.0]
[1778982869036,50.67,77774.76,0.0,-1.0,0.0,0.0]
[1778982874077,50.67,77773.76,0.0,-1.0,0.0,0.0]
[1778982875083,50.67,77765.83,0.0,-1.0,0.0,0.0]
[1778982877097,50.67,77763.43,0.0,-1.0,0.0,0.0]
[1778982883139,50.67,77764.24,0.0,-1.0,0.0,0.0]
[1778982885153,50.67,77756.28,0.0,-1.0,0.0,0.0]
[1778982891196,50.67,77757.08,0.0,-1.0,0.0,0.0]
[1778982897238,50.67,77758.86,0.0,-1.0,0.0,0.0]
[1778982902272,50.67,77760.83,0.0,-1.0,0.0,0.0]
[1778982904287,50.67,77768.35,0.0,-1.0,0.0,0.0]
[1778982909322,50.67,77769.74,0.0,-1.0,0.0,0.0]
[1778982915364,50.67,77773.99,0.0,-1.0,0.0,0.0]
[1778982920399,50.67,77773.07,0.0,-1.0,0.0,0.0]
[1778982925434,50.67,77770.3,0.0,-1.0,0.0,0.0]
[1778982930469,50.67,77769.39,0.0,-1.0,0.0,0.0]
[1778982935507,50.67,77769.38,0.0,-1.0,0.0,0.0]
[1778982940540,50.67,77769.35,0.0,-1.0,0.0,0.0]
[1778982945575,50.67,77769.69,0.0,-1.0,0.0,0.0]
[1778982950610,50.67,77769.98,0.0,-1.0,0.0,0.0]
[1778982955645,50.67,77770.21,0.0,-1.0,0.0,0.0]
[1778982964708,50.67,77769.47,0.0,-1.0,0.0,0.0]
[1778982969743,50.67,77768.95,0.0,-1.0,0.0,0.0]
[1778982977745,50.67,77769.12,0.0,-1.0,0.0,0.0]
[1778982985856,50.67,77769.07,0.0,-1.0,0.0,0.0]
[1778982991898,50.67,77769.17,0.0,-1.0,0.0,0.0]
[1778982997939,50.67,77769.39,0.0,-1.0,0.0,0.0]
[1778983004989,50.67,77771.71,0.0,-1.0,0.0,0.0]
[1778983011032,50.67,77769.24,0.0,-1.0,0.0,0.0]
[1778983017074,50.67,77769.51,0.0,-1.0,0.0,0.0]
[1778983022109,50.67,77767.45,0.0,-1.0,0.0,0.0]
[1778983027144,50.67,77768.0,0.0,-1.0,0.0,0.0]
[1778983030165,50.67,77758.79,0.0,-1.0,0.0,0.0]
[1778983031173,50.67,77752.57,0.0,-1.0,0.0,0.0]
[1778983032179,50.67,77753.01,0.0,-1.0,0.0,0.0]
[1778983037216,50.67,77753.35,0.0,-1.0,0.0,0.0]
[1778983042250,50.67,77755.56,0.0,-1.0,0.0,0.0]
[1778983048292,50.67,77756.39,0.0,-1.0,0.0,0.0]
[1778983051313,50.67,77749.88,0.0,-1.0,0.0,0.0]
[1778983056348,50.67,77744.59,0.0,-1.0,0.0,0.0]
[1778983061383,50.67,77741.94,0.0,-1.0,0.0,0.0]
[1778983065410,50.67,77749.94,0.0,-1.0,0.0,0.0]
[1778983070446,50.67,77751.27,0.0,-1.0,0.0,0.0]
[1778983076488,50.67,77753.85,0.0,-1.0,0.0,0.0]
[1778983078502,50.67,77760.83,0.0,-1.0,0.0,0.0]
[1778983083537,50.67,77760.23,0.0,-1.0,0.0,0.0]
[1778983089579,50.67,77760.85,0.0,-1.0,0.0,0.0]
[1778983091594,50.67,77751.19,0.0,-1.0,0.0,0.0]
[1778983092601,50.67,77745.48,0.0,-1.0,0.0,0.0]
[1778983097635,50.67,77741.09,0.0,-1.0,0.0,0.0]
[1778983099650,50.67,77728.49,0.0,-1.0,0.0,0.0]
[1778983104689,50.67,77721.13,0.0,-1.0,0.0,0.0]
[1778983109728,50.67,77704.53,0.0,-1.0,0.0,0.0]
[1778983110734,50.67,77698.48,0.0,-1.0,0.0,0.0]
[1778983115772,50.67,77698.13,0.0,-1.0,0.0,0.0]
[1778983120810,50.67,77697.36,0.0,-1.0,0.0,0.0]
[1778983125842,50.67,77694.42,0.0,-1.0,0.0,0.0]
[1778983130877,50.67,77688.53,0.0,-1.0,0.0,0.0]
[1778983133897,50.67,77696.25,0.0,-1.0,0.0,0.0]
[1778983134905,50.67,77688.78,0.0,-1.0,0.0,0.0]
[1778983139940,50.67,77686.6,0.0,-1.0,0.0,0.0]
[1778983140947,50.67,77681.73,0.0,-1.0,0.0,0.0]
[1778983145982,50.67,77683.34,0.0,-1.0,0.0,0.0]
[1778983147996,50.67,77690.82,0.0,-1.0,0.0,0.0]
[1778983153031,50.67,77695.36,0.0,-1.0,0.0,0.0]
[1778983158066,50.67,77697.16,0.0,-1.0,0.0,0.0]
[1778983163100,50.67,77698.02,0.0,-1.0,0.0,0.0]
[1778983168136,50.67,77698.64,0.0,-1.0,0.0,0.0]
[1778983173171,50.67,77698.77,0.0,-1.0,0.0,0.0]
[1778983178215,50.67,77693.7,0.0,-1.0,0.0,0.0]
[1778983180230,50.67,77698.75,0.0,-1.0,0.0,0.0]
[1778983185262,50.67,77698.9,0.0,-1.0,0.0,0.0]
[1778983190296,50.67,77699.32,0.0,-1.0,0.0,0.0]
[1778983195332,50.67,77699.5,0.0,-1.0,0.0,0.0]
[1778983200366,50.67,77697.66,0.0,-1.0,0.0,0.0]
[1778983202385,50.67,77689.47,0.0,-1.0,0.0,0.0]
[1778983206408,50.67,77702.03,0.0,-1.0,0.0,0.0]
[1778983207418,50.67,77705.26,0.0,-1.0,0.0,0.0]
[1778983211446,50.67,77700.18,0.0,-1.0,0.0,0.0]
[1778983212456,50.67,77699.12,0.0,-1.0,0.0,0.0]
[1778983217489,50.67,77703.26,0.0,-1.0,0.0,0.0]
[1778983222524,50.67,77703.68,0.0,-1.0,0.0,0.0]
[1778983227558,50.67,77705.2,0.0,-1.0,0.0,0.0]
[1778983232594,50.67,77704.44,0.0,-1.0,0.0,0.0]
[1778983237629,50.67,77704.2,0.0,-1.0,0.0,0.0]
[1778983241667,50.67,77719.55,0.0,-1.0,0.0,0.0]
[1778983242665,50.67,77728.0,0.0,-1.0,0.0,0.0]
[1778983246695,50.67,77735.7,0.0,-1.0,0.0,0.0]
[1778983249715,50.67,77729.89,0.0,-1.0,0.0,0.0]
[1778983252735,50.67,77738.97,0.0,-1.0,0.0,0.0]
[1778983259714,50.67,77741.64,0.0,-1.0,0.0,0.0]
[1778983264819,50.67,77742.72,0.0,-1.0,0.0,0.0]
[1778983269855,50.67,77744.79,0.0,-1.0,0.0,0.0]
[1778983271871,50.67,77748.64,0.0,-1.0,0.0,0.0]
[1778983276903,50.67,77743.8,0.0,-1.0,0.0,0.0]
[1778983281939,50.67,77754.29,0.0,-1.0,0.0,0.0]
[1778983286974,50.67,77757.45,0.0,-1.0,0.0,0.0]
[1778983291002,50.67,77768.74,0.0,-1.0,0.0,0.0]
[1778983295033,50.67,77774.0,0.0,-1.0,0.0,0.0]
[1778983301075,50.67,77778.52,0.0,-1.0,0.0,0.0]
[1778983306149,50.67,77779.56,0.0,-1.0,0.0,0.0]
[1778983310071,50.67,77773.28,0.0,-1.0,0.0,0.0]
[1778983311184,50.67,77766.35,0.0,-1.0,0.0,0.0]
[1778983315211,50.67,77758.01,0.0,-1.0,0.0,0.0]
[1778983317225,50.67,77747.81,0.0,-1.0,0.0,0.0]
[1778983319239,50.67,77736.75,0.0,-1.0,0.0,0.0]
[1778983324274,50.67,77730.37,0.0,-1.0,0.0,0.0]
[1778983327296,50.67,77707.98,0.0,-1.0,0.0,0.0]
[1778983328303,50.67,77697.59,0.0,-1.0,0.0,0.0]
[1778983331324,50.67,77691.25,0.0,-1.0,0.0,0.0]
[1778983332331,50.67,77691.04,0.0,-1.0,0.0,0.0]
[1778983335352,50.67,77685.75,0.0,-1.0,0.0,0.0]
[1778983340388,50.67,77685.28,0.0,-1.0,0.0,0.0]
[1778983341393,50.67,77691.49,0.0,-1.0,0.0,0.0]
[1778983342401,50.67,77694.3,0.0,-1.0,0.0,0.0]
[1778983346429,50.67,77696.62,0.0,-1.0,0.0,0.0]
[1778983351465,50.67,77698.79,0.0,-1.0,0.0,0.0]
[1778983354486,50.67,77707.45,0.0,-1.0,0.0,0.0]
[1778983355493,50.67,77709.25,0.0,-1.0,0.0,0.0]
[1778983360528,50.67,77710.46,0.0,-1.0,0.0,0.0]
[1778983365563,50.67,77716.97,0.0,-1.0,0.0,0.0]
[1778983368584,50.67,77710.45,0.0,-1.0,0.0,0.0]
[1778983377649,50.67,77711.17,0.0,-1.0,0.0,0.0]
[1778983382683,50.67,77707.84,0.0,-1.0,0.0,0.0]
[1778983385703,50.67,77714.58,0.0,-1.0,0.0,0.0]
[1778983389731,50.67,77719.82,0.0,-1.0,0.0,0.0]
[1778983394767,50.67,77720.75,0.0,-1.0,0.0,0.0]
[1778983399801,50.67,77718.17,0.0,-1.0,0.0,0.0]
[1778983404836,50.67,77718.85,0.0,-1.0,0.0,0.0]
[1778983409870,50.67,77718.63,0.0,-1.0,0.0,0.0]
[1778983414906,50.67,77719.29,0.0,-1.0,0.0,0.0]
[1778983419940,50.67,77718.43,0.0,-1.0,0.0,0.0]
[1778983424976,50.67,77717.93,0.0,-1.0,0.0,0.0]
[1778983430012,50.67,77718.61,0.0,-1.0,0.0,0.0]
[1778983435046,50.67,77717.53,0.0,-1.0,0.0,0.0]
[1778983440081,50.67,77717.52,0.0,-1.0,0.0,0.0]
[1778983445115,50.67,77717.15,0.0,-1.0,0.0,0.0]
[1778983450152,50.67,77718.16,0.0,-1.0,0.0,0.0]
[1778983454181,50.67,77723.32,0.0,-1.0,0.0,0.0]
[1778983459214,50.67,77726.75,0.0,-1.0,0.0,0.0]
[1778983461227,50.67,77732.88,0.0,-1.0,0.0,0.0]
[1778983463243,50.67,77739.44,0.0,-1.0,0.0,0.0]
[1778983465257,50.67,77734.62,0.0,-1.0,0.0,0.0]
[1778983468278,50.67,77728.06,0.0,-1.0,0.0,0.0]
[1778983472306,50.67,77722.94,0.0,-1.0,0.0,0.0]
[1778983475328,50.67,77729.4,0.0,-1.0,0.0,0.0]
[1778983477345,50.67,77734.76,0.0,-1.0,0.0,0.0]
[1778983482378,50.67,77742.56,0.0,-1.0,0.0,0.0]
[1778983485398,50.67,77748.57,0.0,-1.0,0.0,0.0]
[1778983489427,50.67,77754.1,0.0,-1.0,0.0,0.0]
[1778983494472,50.67,77756.31,0.0,-1.0,0.0,0.0]
[1778983500513,50.67,77757.6,0.0,-1.0,0.0,0.0]
[1778983505549,50.67,77761.69,0.0,-1.0,0.0,0.0]
[1778983510583,50.67,77762.58,0.0,-1.0,0.0,0.0]
[1778983515621,50.67,77763.41,0.0,-1.0,0.0,0.0]
[1778983520653,50.67,77769.36,0.0,-1.0,0.0,0.0]
[1778983521660,50.67,77769.43,0.0,-1.0,0.0,0.0]
[1778983526694,50.67,77768.34,0.0,-1.0,0.0,0.0]
[1778983532738,50.67,77768.46,0.0,-1.0,0.0,0.0]
[1778983537771,50.67,77761.18,0.0,-1.0,0.0,0.0]
[1778983542807,50.67,77762.01,0.0,-1.0,0.0,0.0]
[1778983547842,50.67,77762.39,0.0,-1.0,0.0,0.0]
[1778983548848,50.67,77754.77,0.0,-1.0,0.0,0.0]
[1778983550863,50.67,77748.69,0.0,-1.0,0.0,0.0]
[1778983552877,50.67,77742.45,0.0,-1.0,0.0,0.0]
[1778983557912,50.67,77739.59,0.0,-1.0,0.0,0.0]
[1778983562947,50.67,77737.11,0.0,-1.0,0.0,0.0]
[1778983567982,50.67,77735.19,0.0,-1.0,0.0,0.0]
[1778983573025,50.67,77734.03,0.0,-1.0,0.0,0.0]
[1778983575038,50.67,77728.07,0.0,-1.0,0.0,0.0]
[1778983577052,50.67,77736.07,0.0,-1.0,0.0,0.0]
[1778983582086,50.67,77738.36,0.0,-1.0,0.0,0.0]
[1778983588128,50.67,77741.57,0.0,-1.0,0.0,0.0]
[1778983591149,50.67,77745.02,0.0,-1.0,0.0,0.0]
[1778983596188,50.67,77748.85,0.0,-1.0,0.0,0.0]
[1778983601219,50.67,77751.65,0.0,-1.0,0.0,0.0]
[1778983606253,50.67,77747.97,0.0,-1.0,0.0,0.0]
[1778983611289,50.67,77746.06,0.0,-1.0,0.0,0.0]
[1778983614310,50.67,77749.61,0.0,-1.0,0.0,0.0]
[1778983619345,50.67,77754.65,0.0,-1.0,0.0,0.0]
[1778983621359,50.67,77760.18,0.0,-1.0,0.0,0.0]
[1778983626394,50.67,77764.31,0.0,-1.0,0.0,0.0]
[1778983632331,50.67,77767.01,0.0,-1.0,0.0,0.0]
[1778983637473,50.67,77767.77,0.0,-1.0,0.0,0.0]
[1778983642403,50.67,77772.9,0.0,-1.0,0.0,0.0]
[1778983647543,50.67,77774.84,0.0,-1.0,0.0,0.0]
[1778983653585,50.67,77775.39,0.0,-1.0,0.0,0.0]
[1778983658619,50.67,77775.87,0.0,-1.0,0.0,0.0]
[1778983663655,50.67,77778.41,0.0,-1.0,0.0,0.0]
[1778983668690,50.67,77779.33,0.0,-1.0,0.0,0.0]
[1778983673725,50.67,77779.53,0.0,-1.0,0.0,0.0]
[1778983678760,50.67,77780.95,0.0,-1.0,0.0,0.0]
[1778983680773,50.67,77787.45,0.0,-1.0,0.0,0.0]
[1778983681793,50.67,77789.56,0.0,-1.0,0.0,0.0]
[1778983686815,50.67,77785.11,0.0,-1.0,0.0,0.0]
[1778983691851,50.67,77784.93,0.0,-1.0,0.0,0.0]
[1778983698899,50.67,77785.22,0.0,-1.0,0.0,0.0]
[1778983703934,50.67,77784.42,0.0,-1.0,0.0,0.0]
[1778983708971,50.67,77784.29,0.0,-1.0,0.0,0.0]
[1778983714005,50.67,77783.95,0.0,-1.0,0.0,0.0]
[1778983719040,50.67,77783.93,0.0,-1.0,0.0,0.0]
[1778983723070,50.67,77778.55,0.0,-1.0,0.0,0.0]
[1778983728103,50.67,77774.57,0.0,-1.0,0.0,0.0]
[1778983733139,50.67,77772.9,0.0,-1.0,0.0,0.0]
[1778983738174,50.67,77776.99,0.0,-1.0,0.0,0.0]
[1778983743210,50.67,77779.82,0.0,-1.0,0.0,0.0]
[1778983748245,50.67,77779.05,0.0,-1.0,0.0,0.0]
[1778983753280,50.67,77774.33,0.0,-1.0,0.0,0.0]
[1778983759322,50.67,77770.19,0.0,-1.0,0.0,0.0]
[1778983764356,50.67,77769.02,0.0,-1.0,0.0,0.0]
[1778983769395,50.67,77769.41,0.0,-1.0,0.0,0.0]
[1778983775437,50.67,77770.12,0.0,-1.0,0.0,0.0]
[1778983777451,50.67,77777.83,0.0,-1.0,0.0,0.0]
[1778983778458,50.67,77783.04,0.0,-1.0,0.0,0.0]
[1778983785506,50.67,77785.88,0.0,-1.0,0.0,0.0]
[1778983790542,50.67,77789.92,0.0,-1.0,0.0,0.0]
[1778983795577,50.67,77794.47,0.0,-1.0,0.0,0.0]
[1778983800613,50.67,77796.71,0.0,-1.0,0.0,0.0]
[1778983803548,50.67,77803.47,0.0,-1.0,0.0,0.0]
[1778983808677,50.67,77800.54,0.0,-1.0,0.0,0.0]
[1778983813709,50.67,77802.73,0.0,-1.0,0.0,0.0]
[1778983817736,50.67,77808.29,0.0,-1.0,0.0,0.0]
[1778983822772,50.67,77810.05,0.0,-1.0,0.0,0.0]
[1778983830828,50.67,77810.26,0.0,-1.0,0.0,0.0]
[1778983835863,50.67,77811.22,0.0,-1.0,0.0,0.0]
[1778983838884,50.67,77833.26,0.0,-1.0,0.0,0.0]
[1778983839891,50.67,77843.17,0.0,-1.0,0.0,0.0]
[1778983840909,50.67,77843.98,0.0,-1.0,0.0,0.0]
[1778983841909,50.67,77857.49,0.0,-1.0,0.0,0.0]
[1778983842917,50.67,77873.91,0.0,-1.0,0.0,0.0]
[1778983843924,50.67,77877.53,0.0,-1.0,0.0,0.0]
[1778983846944,50.67,77872.31,0.0,-1.0,0.0,0.0]
[1778983849965,50.67,77869.6,0.0,-1.0,0.0,0.0]
[1778983855000,50.67,77869.81,0.0,-1.0,0.0,0.0]
[1778983856018,50.67,77864.46,0.0,-1.0,0.0,0.0]
[1778983858026,50.67,77858.69,0.0,-1.0,0.0,0.0]
[1778983863062,50.67,77868.47,0.0,-1.0,0.0,0.0]
[1778983864069,50.67,77869.57,0.0,-1.0,0.0,0.0]
[1778983869129,50.67,77878.05,0.0,-1.0,0.0,0.0]
[1778983870114,50.67,77875.34,0.0,-1.0,0.0,0.0]
[1778983871121,50.67,77869.91,0.0,-1.0,0.0,0.0]
[1778983872128,50.67,77866.3,0.0,-1.0,0.0,0.0]
[1778983874144,50.67,77859.9,0.0,-1.0,0.0,0.0]
[1778983880188,50.67,77856.54,0.0,-1.0,0.0,0.0]
[1778983883206,50.67,77860.41,0.0,-1.0,0.0,0.0]
[1778983888241,50.67,77857.29,0.0,-1.0,0.0,0.0]
[1778983893276,50.67,77854.21,0.0,-1.0,0.0,0.0]
[1778983894284,50.67,77843.12,0.0,-1.0,0.0,0.0]
[1778983895290,50.67,77833.73,0.0,-1.0,0.0,0.0]
[1778983896297,50.67,77835.15,0.0,-1.0,0.0,0.0]
[1778983897304,50.67,77841.37,0.0,-1.0,0.0,0.0]
[1778983898311,50.67,77840.17,0.0,-1.0,0.0,0.0]
[1778983903346,50.67,77837.63,0.0,-1.0,0.0,0.0]
[1778983908381,50.67,77835.84,0.0,-1.0,0.0,0.0]
[1778983913416,50.67,77836.76,0.0,-1.0,0.0,0.0]
[1778983920464,50.67,77837.01,0.0,-1.0,0.0,0.0]
[1778983925499,50.67,77835.24,0.0,-1.0,0.0,0.0]
[1778983930535,50.67,77835.0,0.0,-1.0,0.0,0.0]
[1778983934567,50.67,77840.07,0.0,-1.0,0.0,0.0]
[1778983937588,50.67,77834.82,0.0,-1.0,0.0,0.0]
[1778983942623,50.67,77835.03,0.0,-1.0,0.0,0.0]
[1778983947658,50.67,77832.3,0.0,-1.0,0.0,0.0]
[1778983950679,50.67,77830.39,0.0,-1.0,0.0,0.0]
[1778983955714,50.67,77833.74,0.0,-1.0,0.0,0.0]
[1778983960749,50.67,77832.81,0.0,-1.0,0.0,0.0]
[1778983966791,50.67,77832.47,0.0,-1.0,0.0,0.0]
[1778983971825,50.67,77836.75,0.0,-1.0,0.0,0.0]
[1778983977868,50.67,77837.94,0.0,-1.0,0.0,0.0]
[1778983982904,50.67,77839.64,0.0,-1.0,0.0,0.0]
[1778983984920,50.67,77829.51,0.0,-1.0,0.0,0.0]
[1778983985925,50.67,77823.85,0.0,-1.0,0.0,0.0]
[1778983990960,50.67,77824.73,0.0,-1.0,0.0,0.0]
[1778983995995,50.67,77819.26,0.0,-1.0,0.0,0.0]
[1778984001034,50.67,77815.24,0.0,-1.0,0.0,0.0]
[1778984006069,50.67,77812.38,0.0,-1.0,0.0,0.0]
[1778984011104,50.67,77817.22,0.0,-1.0,0.0,0.0]
[1778984013120,50.67,77811.31,0.0,-1.0,0.0,0.0]
[1778984014125,50.67,77810.77,0.0,-1.0,0.0,0.0]
[1778984019160,50.67,77810.23,0.0,-1.0,0.0,0.0]
[1778984024195,50.67,77807.45,0.0,-1.0,0.0,0.0]
[1778984029229,50.67,77811.51,0.0,-1.0,0.0,0.0]
[1778984030238,50.67,77811.89,0.0,-1.0,0.0,0.0]
[1778984035273,50.67,77812.79,0.0,-1.0,0.0,0.0]
[1778984040307,50.67,77817.21,0.0,-1.0,0.0,0.0]
[1778984048363,50.67,77817.34,0.0,-1.0,0.0,0.0]
[1778984055317,50.67,77819.99,0.0,-1.0,0.0,0.0]
[1778984062461,50.67,77821.74,0.0,-1.0,0.0,0.0]
[1778984075457,50.67,77823.05,0.0,-1.0,0.0,0.0]
[1778984080588,50.67,77824.53,0.0,-1.0,0.0,0.0]
[1778984085621,50.67,77825.2,0.0,-1.0,0.0,0.0]
[1778984090657,50.67,77821.27,0.0,-1.0,0.0,0.0]
[1778984095692,50.67,77820.15,0.0,-1.0,0.0,0.0]
[1778984101737,50.67,77824.77,0.0,-1.0,0.0,0.0]
[1778984106768,50.67,77826.13,0.0,-1.0,0.0,0.0]
[1778984111803,50.67,77826.62,0.0,-1.0,0.0,0.0]
[1778984116839,50.67,77826.57,0.0,-1.0,0.0,0.0]
[1778984121873,50.67,77828.51,0.0,-1.0,0.0,0.0]
[1778984126913,50.67,77828.6,0.0,-1.0,0.0,0.0]
[1778984131944,50.67,77828.32,0.0,-1.0,0.0,0.0]
[1778984136978,50.67,77825.2,0.0,-1.0,0.0,0.0]
[1778984142014,50.67,77825.13,0.0,-1.0,0.0,0.0]
[1778984147048,50.67,77824.85,0.0,-1.0,0.0,0.0]
[1778984152085,50.67,77820.15,0.0,-1.0,0.0,0.0]
[1778984157119,50.67,77820.9,0.0,-1.0,0.0,0.0]
[1778984162155,50.67,77817.77,0.0,-1.0,0.0,0.0]
[1778984172225,50.67,77815.29,0.0,-1.0,0.0,0.0]
[1778984183302,50.67,77810.4,0.0,-1.0,0.0,0.0]
[1778984188338,50.67,77805.28,0.0,-1.0,0.0,0.0]
[1778984194380,50.67,77803.94,0.0,-1.0,0.0,0.0]
[1778984197400,50.67,77809.48,0.0,-1.0,0.0,0.0]
[1778984202437,50.67,77811.68,0.0,-1.0,0.0,0.0]
[1778984207470,50.67,77809.73,0.0,-1.0,0.0,0.0]
[1778984213514,50.67,77812.78,0.0,-1.0,0.0,0.0]
[1778984217542,50.67,77805.69,0.0,-1.0,0.0,0.0]
[1778984222577,50.67,77810.74,0.0,-1.0,0.0,0.0]
[1778984223584,50.67,77815.88,0.0,-1.0,0.0,0.0]
[1778984224591,50.67,77817.76,0.0,-1.0,0.0,0.0]
[1778984230632,50.67,77819.61,0.0,-1.0,0.0,0.0]
[1778984235669,50.67,77822.36,0.0,-1.0,0.0,0.0]
[1778984240706,50.67,77824.3,0.0,-1.0,0.0,0.0]
[1778984246747,50.67,77827.39,0.0,-1.0,0.0,0.0]
[1778984248764,50.67,77822.07,0.0,-1.0,0.0,0.0]
[1778984249770,50.67,77814.31,0.0,-1.0,0.0,0.0]
[1778984250778,50.67,77812.18,0.0,-1.0,0.0,0.0]
[1778984255816,50.67,77807.52,0.0,-1.0,0.0,0.0]
[1778984261859,50.67,77805.71,0.0,-1.0,0.0,0.0]
[1778984269916,50.67,77803.63,0.0,-1.0,0.0,0.0]
[1778984274951,50.67,77801.59,0.0,-1.0,0.0,0.0]
[1778984279985,50.67,77797.68,0.0,-1.0,0.0,0.0]
[1778984285021,50.67,77795.08,0.0,-1.0,0.0,0.0]
[1778984290056,50.67,77795.42,0.0,-1.0,0.0,0.0]
[1778984295091,50.67,77795.33,0.0,-1.0,0.0,0.0]
[1778984300126,50.67,77797.95,0.0,-1.0,0.0,0.0]
[1778984307073,50.67,77797.91,0.0,-1.0,0.0,0.0]
[1778984312209,50.67,77797.78,0.0,-1.0,0.0,0.0]
[1778984317245,50.67,77799.33,0.0,-1.0,0.0,0.0]
[1778984322281,50.67,77799.68,0.0,-1.0,0.0,0.0]
[1778984327319,50.67,77798.65,0.0,-1.0,0.0,0.0]
[1778984332351,50.67,77811.39,0.0,-1.0,0.0,0.0]
[1778984333359,50.67,77817.71,0.0,-1.0,0.0,0.0]
[1778984338393,50.67,77821.79,0.0,-1.0,0.0,0.0]
[1778984343429,50.67,77822.63,0.0,-1.0,0.0,0.0]
[1778984348463,50.67,77822.79,0.0,-1.0,0.0,0.0]
[1778984353499,50.67,77824.96,0.0,-1.0,0.0,0.0]
[1778984358534,50.67,77826.96,0.0,-1.0,0.0,0.0]
[1778984363569,50.67,77827.75,0.0,-1.0,0.0,0.0]
[1778984368603,50.67,77829.5,0.0,-1.0,0.0,0.0]
[1778984373638,50.67,77830.15,0.0,-1.0,0.0,0.0]
[1778984376660,50.67,77835.8,0.0,-1.0,0.0,0.0]
[1778984378673,50.67,77841.06,0.0,-1.0,0.0,0.0]
[1778984383710,50.67,77842.91,0.0,-1.0,0.0,0.0]
[1778984388744,50.67,77848.05,0.0,-1.0,0.0,0.0]
[1778984392772,50.67,77854.91,0.0,-1.0,0.0,0.0]
[1778984393779,50.67,77856.78,0.0,-1.0,0.0,0.0]
[1778984396800,50.67,77860.59,0.0,-1.0,0.0,0.0]
[1778984400828,50.67,77867.14,0.0,-1.0,0.0,0.0]
[1778984404857,50.67,77870.22,0.0,-1.0,0.0,0.0]
[1778984408885,50.67,77877.56,0.0,-1.0,0.0,0.0]
[1778984410899,50.67,77881.36,0.0,-1.0,0.0,0.0]
[1778984412913,50.67,77874.76,0.0,-1.0,0.0,0.0]
[1778984417948,50.67,77878.9,0.0,-1.0,0.0,0.0]
[1778984422986,50.67,77884.19,0.0,-1.0,0.0,0.0]
[1778984428035,50.67,77879.88,0.0,-1.0,0.0,0.0]
[1778984433072,50.67,77879.49,0.0,-1.0,0.0,0.0]
[1778984438105,50.67,77880.12,0.0,-1.0,0.0,0.0]
[1778984443140,50.67,77879.83,0.0,-1.0,0.0,0.0]
[1778984448176,50.67,77876.47,0.0,-1.0,0.0,0.0]
[1778984450190,50.67,77874.71,0.0,-1.0,0.0,0.0]
[1778984455224,50.67,77869.1,0.0,-1.0,0.0,0.0]
[1778984460264,50.67,77863.45,0.0,-1.0,0.0,0.0]
[1778984466301,50.67,77859.04,0.0,-1.0,0.0,0.0]
[1778984471336,50.67,77859.42,0.0,-1.0,0.0,0.0]
[1778984476372,50.67,77862.6,0.0,-1.0,0.0,0.0]
[1778984481407,50.67,77865.98,0.0,-1.0,0.0,0.0]
[1778984486442,50.67,77868.29,0.0,-1.0,0.0,0.0]
[1778984491477,50.67,77870.25,0.0,-1.0,0.0,0.0]
[1778984493491,50.67,77865.72,0.0,-1.0,0.0,0.0]
[1778984498526,50.67,77863.8,0.0,-1.0,0.0,0.0]
[1778984499533,50.67,77869.28,0.0,-1.0,0.0,0.0]
[1778984502554,50.67,77863.67,0.0,-1.0,0.0,0.0]
[1778984508595,50.67,77864.21,0.0,-1.0,0.0,0.0]
[1778984511616,50.67,77858.21,0.0,-1.0,0.0,0.0]
[1778984515645,50.67,77848.17,0.0,-1.0,0.0,0.0]
[1778984516652,50.67,77847.94,0.0,-1.0,0.0,0.0]
[1778984521688,50.67,77844.48,0.0,-1.0,0.0,0.0]
[1778984527729,50.67,77842.06,0.0,-1.0,0.0,0.0]
[1778984533772,50.67,77840.76,0.0,-1.0,0.0,0.0]
[1778984538806,50.67,77837.21,0.0,-1.0,0.0,0.0]
[1778984543842,50.67,77834.0,0.0,-1.0,0.0,0.0]
[1778984545856,50.67,77829.87,0.0,-1.0,0.0,0.0]
[1778984550891,50.67,77828.93,0.0,-1.0,0.0,0.0]
[1778984557939,50.67,77826.89,0.0,-1.0,0.0,0.0]
[1778984562976,50.67,77826.92,0.0,-1.0,0.0,0.0]
[1778984569016,50.67,77822.06,0.0,-1.0,0.0,0.0]
[1778984574052,50.67,77824.01,0.0,-1.0,0.0,0.0]
[1778984579087,50.67,77823.83,0.0,-1.0,0.0,0.0]
[1778984584122,50.67,77823.57,0.0,-1.0,0.0,0.0]
[1778984587143,50.67,77814.82,0.0,-1.0,0.0,0.0]
[1778984588149,50.67,77814.93,0.0,-1.0,0.0,0.0]
[1778984593187,50.67,77816.38,0.0,-1.0,0.0,0.0]
[1778984599229,50.67,77817.18,0.0,-1.0,0.0,0.0]
[1778984604266,50.67,77821.91,0.0,-1.0,0.0,0.0]
[1778984607286,50.67,77827.48,0.0,-1.0,0.0,0.0]
[1778984612322,50.67,77830.87,0.0,-1.0,0.0,0.0]
[1778984617357,50.67,77825.37,0.0,-1.0,0.0,0.0]
[1778984622392,50.67,77824.5,0.0,-1.0,0.0,0.0]
[1778984625413,50.67,77817.31,0.0,-1.0,0.0,0.0]
[1778984627430,50.67,77814.47,0.0,-1.0,0.0,0.0]
[1778984632462,50.67,77809.86,0.0,-1.0,0.0,0.0]
[1778984633469,50.67,77804.11,0.0,-1.0,0.0,0.0]
[1778984639395,50.67,77803.73,0.0,-1.0,0.0,0.0]
[1778984644548,50.67,77808.8,0.0,-1.0,0.0,0.0]
[1778984649584,50.67,77809.55,0.0,-1.0,0.0,0.0]
[1778984654619,50.67,77810.94,0.0,-1.0,0.0,0.0]
[1778984656632,50.67,77816.86,0.0,-1.0,0.0,0.0]
[1778984661667,50.67,77816.22,0.0,-1.0,0.0,0.0]
[1778984666702,50.67,77816.7,0.0,-1.0,0.0,0.0]
[1778984669722,50.67,77821.53,0.0,-1.0,0.0,0.0]
[1778984674758,50.67,77820.47,0.0,-1.0,0.0,0.0]
[1778984679793,50.67,77819.2,0.0,-1.0,0.0,0.0]
[1778984684828,50.67,77816.83,0.0,-1.0,0.0,0.0]
[1778984689864,50.67,77816.88,0.0,-1.0,0.0,0.0]
[1778984694899,50.67,77816.58,0.0,-1.0,0.0,0.0]
[1778984699933,50.67,77816.29,0.0,-1.0,0.0,0.0]
[1778984703964,50.67,77810.23,0.0,-1.0,0.0,0.0]
[1778984705976,50.67,77804.33,0.0,-1.0,0.0,0.0]
[1778984712019,50.67,77802.18,0.0,-1.0,0.0,0.0]
[1778984717054,50.67,77800.3,0.0,-1.0,0.0,0.0]
[1778984722088,50.67,77796.82,0.0,-1.0,0.0,0.0]
[1778984727124,50.67,77795.63,0.0,-1.0,0.0,0.0]
[1778984733166,50.67,77794.91,0.0,-1.0,0.0,0.0]
[1778984738202,50.67,77794.63,0.0,-1.0,0.0,0.0]
[1778984744244,50.67,77795.05,0.0,-1.0,0.0,0.0]
[1778984749281,50.67,77795.85,0.0,-1.0,0.0,0.0]
[1778984754314,50.67,77795.71,0.0,-1.0,0.0,0.0]
[1778984759348,50.67,77794.62,0.0,-1.0,0.0,0.0]
[1778984764384,50.67,77794.7,0.0,-1.0,0.0,0.0]
[1778984769419,50.67,77794.99,0.0,-1.0,0.0,0.0]
[1778984771434,50.67,77787.86,0.0,-1.0,0.0,0.0]
[1778984776469,50.67,77787.5,0.0,-1.0,0.0,0.0]
[1778984778482,50.67,77781.89,0.0,-1.0,0.0,0.0]
[1778984779489,50.67,77780.86,0.0,-1.0,0.0,0.0]
[1778984785532,50.67,77781.65,0.0,-1.0,0.0,0.0]
[1778984790566,50.67,77779.27,0.0,-1.0,0.0,0.0]
[1778984792580,50.67,77783.93,0.0,-1.0,0.0,0.0]
[1778984795601,50.67,77791.34,0.0,-1.0,0.0,0.0]
[1778984797615,50.67,77796.11,0.0,-1.0,0.0,0.0]
[1778984802650,50.67,77798.03,0.0,-1.0,0.0,0.0]
[1778984808692,50.67,77800.35,0.0,-1.0,0.0,0.0]
[1778984818761,50.67,77801.41,0.0,-1.0,0.0,0.0]
[1778984822790,50.67,77808.6,0.0,-1.0,0.0,0.0]
[1778984827826,50.67,77811.6,0.0,-1.0,0.0,0.0]
[1778984832860,50.67,77811.94,0.0,-1.0,0.0,0.0]
[1778984837895,50.67,77812.32,0.0,-1.0,0.0,0.0]
[1778984841923,50.67,77821.89,0.0,-1.0,0.0,0.0]
[1778984846958,50.67,77821.64,0.0,-1.0,0.0,0.0]
[1778984851993,50.67,77819.99,0.0,-1.0,0.0,0.0]
[1778984857027,50.67,77819.49,0.0,-1.0,0.0,0.0]
[1778984862063,50.67,77818.25,0.0,-1.0,0.0,0.0]
[1778984871021,50.67,77817.43,0.0,-1.0,0.0,0.0]
[1778984876161,50.67,77816.08,0.0,-1.0,0.0,0.0]
[1778984879184,50.67,77823.58,0.0,-1.0,0.0,0.0]
[1778984880189,50.67,77824.98,0.0,-1.0,0.0,0.0]
[1778984885224,50.67,77828.68,0.0,-1.0,0.0,0.0]
[1778984890259,50.67,77831.07,0.0,-1.0,0.0,0.0]
[1778984895294,50.67,77832.55,0.0,-1.0,0.0,0.0]
[1778984900329,50.67,77834.95,0.0,-1.0,0.0,0.0]
[1778984905364,50.67,77836.49,0.0,-1.0,0.0,0.0]
[1778984910400,50.67,77839.37,0.0,-1.0,0.0,0.0]
[1778984916441,50.67,77839.89,0.0,-1.0,0.0,0.0]
[1778984921476,50.67,77845.84,0.0,-1.0,0.0,0.0]
[1778984923490,50.67,77848.64,0.0,-1.0,0.0,0.0]
[1778984928525,50.67,77844.34,0.0,-1.0,0.0,0.0]
[1778984933561,50.67,77840.14,0.0,-1.0,0.0,0.0]
[1778984935574,50.67,77832.46,0.0,-1.0,0.0,0.0]
[1778984940610,50.67,77831.32,0.0,-1.0,0.0,0.0]
[1778984944636,50.67,77834.63,0.0,-1.0,0.0,0.0]
[1778984949674,50.67,77832.46,0.0,-1.0,0.0,0.0]
[1778984954707,50.67,77830.79,0.0,-1.0,0.0,0.0]
[1778984959742,50.67,77829.81,0.0,-1.0,0.0,0.0]
[1778984964776,50.67,77828.72,0.0,-1.0,0.0,0.0]
[1778984969813,50.67,77827.99,0.0,-1.0,0.0,0.0]
[1778984974849,50.67,77826.91,0.0,-1.0,0.0,0.0]
[1778984979883,50.67,77827.59,0.0,-1.0,0.0,0.0]
[1778984984920,50.67,77827.46,0.0,-1.0,0.0,0.0]
[1778984989952,50.67,77827.3,0.0,-1.0,0.0,0.0]
[1778984994987,50.67,77827.6,0.0,-1.0,0.0,0.0]
[1778985000028,50.67,77827.93,0.0,-1.0,0.0,0.0]
[1778985005062,50.67,77830.99,0.0,-1.0,0.0,0.0]
[1778985010099,50.67,77826.8,0.0,-1.0,0.0,0.0]
[1778985012112,50.67,77818.89,0.0,-1.0,0.0,0.0]
[1778985017145,50.67,77816.71,0.0,-1.0,0.0,0.0]
[1778985022180,50.67,77816.56,0.0,-1.0,0.0,0.0]
[1778985028223,50.67,77817.44,0.0,-1.0,0.0,0.0]
[1778985033260,50.67,77820.31,0.0,-1.0,0.0,0.0]
[1778985038292,50.67,77820.61,0.0,-1.0,0.0,0.0]
[1778985043327,50.67,77822.89,0.0,-1.0,0.0,0.0]
[1778985048363,50.67,77823.22,0.0,-1.0,0.0,0.0]
[1778985053398,50.67,77824.05,0.0,-1.0,0.0,0.0]
[1778985058433,50.67,77823.26,0.0,-1.0,0.0,0.0]
[1778985063468,50.67,77823.02,0.0,-1.0,0.0,0.0]
[1778985068503,50.67,77822.74,0.0,-1.0,0.0,0.0]
[1778985073538,50.67,77824.99,0.0,-1.0,0.0,0.0]
[1778985077566,50.67,77830.7,0.0,-1.0,0.0,0.0]
[1778985082603,50.67,77836.53,0.0,-1.0,0.0,0.0]
[1778985087636,50.67,77842.28,0.0,-1.0,0.0,0.0]
[1778985089650,50.67,77852.16,0.0,-1.0,0.0,0.0]
[1778985090658,50.67,77855.63,0.0,-1.0,0.0,0.0]
[1778985097707,50.67,77858.6,0.0,-1.0,0.0,0.0]
[1778985100728,50.67,77864.55,0.0,-1.0,0.0,0.0]
[1778985104758,50.67,77869.63,0.0,-1.0,0.0,0.0]
[1778985109791,50.67,77871.83,0.0,-1.0,0.0,0.0]
[1778985114825,50.67,77873.95,0.0,-1.0,0.0,0.0]
[1778985116840,50.67,77881.25,0.0,-1.0,0.0,0.0]
[1778985117847,50.67,77883.46,0.0,-1.0,0.0,0.0]
[1778985119861,50.67,77886.28,0.0,-1.0,0.0,0.0]
[1778985122883,50.67,77880.98,0.0,-1.0,0.0,0.0]
[1778985128925,50.67,77881.16,0.0,-1.0,0.0,0.0]
[1778985133963,50.67,77877.8,0.0,-1.0,0.0,0.0]
[1778985135975,50.67,77872.87,0.0,-1.0,0.0,0.0]
[1778985142930,50.67,77872.54,0.0,-1.0,0.0,0.0]
[1778985148059,50.67,77872.72,0.0,-1.0,0.0,0.0]
[1778985154101,50.67,77874.67,0.0,-1.0,0.0,0.0]
[1778985159136,50.67,77875.96,0.0,-1.0,0.0,0.0]
[1778985164171,50.67,77876.48,0.0,-1.0,0.0,0.0]
[1778985171224,50.67,77876.88,0.0,-1.0,0.0,0.0]
[1778985176260,50.67,77864.53,0.0,-1.0,0.0,0.0]
[1778985180287,50.67,77853.84,0.0,-1.0,0.0,0.0]
[1778985181294,50.67,77840.34,0.0,-1.0,0.0,0.0]
[1778985183308,50.67,77835.14,0.0,-1.0,0.0,0.0]
[1778985187336,50.67,77841.82,0.0,-1.0,0.0,0.0]
[1778985192371,50.67,77840.13,0.0,-1.0,0.0,0.0]
[1778985198413,50.67,77838.02,0.0,-1.0,0.0,0.0]
[1778985201434,50.67,77828.86,0.0,-1.0,0.0,0.0]
[1778985202441,50.67,77827.1,0.0,-1.0,0.0,0.0]
[1778985205462,50.67,77818.45,0.0,-1.0,0.0,0.0]
[1778985206469,50.67,77818.34,0.0,-1.0,0.0,0.0]
[1778985207476,50.67,77808.61,0.0,-1.0,0.0,0.0]
[1778985208483,50.67,77807.51,0.0,-1.0,0.0,0.0]
[1778985214525,50.67,77809.11,0.0,-1.0,0.0,0.0]
[1778985219562,50.67,77810.53,0.0,-1.0,0.0,0.0]
[1778985225602,50.67,77812.83,0.0,-1.0,0.0,0.0]
[1778985229630,50.67,77817.86,0.0,-1.0,0.0,0.0]
[1778985233657,50.67,77819.86,0.0,-1.0,0.0,0.0]
[1778985238693,50.67,77821.98,0.0,-1.0,0.0,0.0]
[1778985243729,50.67,77823.22,0.0,-1.0,0.0,0.0]
[1778985248765,50.67,77823.96,0.0,-1.0,0.0,0.0]
[1778985253799,50.67,77824.44,0.0,-1.0,0.0,0.0]
[1778985258837,50.67,77825.21,0.0,-1.0,0.0,0.0]
[1778985265883,50.67,77822.38,0.0,-1.0,0.0,0.0]
[1778985270918,50.67,77823.71,0.0,-1.0,0.0,0.0]
[1778985276960,50.67,77824.84,0.0,-1.0,0.0,0.0]
[1778985281995,50.67,77825.66,0.0,-1.0,0.0,0.0]
[1778985287030,50.67,77826.26,0.0,-1.0,0.0,0.0]
[1778985293074,50.67,77826.57,0.0,-1.0,0.0,0.0]
[1778985298107,50.67,77827.04,0.0,-1.0,0.0,0.0]
[1778985300121,50.67,77832.53,0.0,-1.0,0.0,0.0]
[1778985305153,50.67,77831.93,0.0,-1.0,0.0,0.0]
[1778985307169,50.67,77825.35,0.0,-1.0,0.0,0.0]
[1778985312205,50.67,77825.3,0.0,-1.0,0.0,0.0]
[1778985317240,50.67,77825.35,0.0,-1.0,0.0,0.0]
[1778985323281,50.67,77825.42,0.0,-1.0,0.0,0.0]
[1778985328317,50.67,77825.56,0.0,-1.0,0.0,0.0]
[1778985333352,50.67,77825.68,0.0,-1.0,0.0,0.0]
[1778985339396,50.67,77825.71,0.0,-1.0,0.0,0.0]
[1778985341409,50.67,77835.05,0.0,-1.0,0.0,0.0]
[1778985347451,50.67,77831.8,0.0,-1.0,0.0,0.0]
[1778985352486,50.67,77831.17,0.0,-1.0,0.0,0.0]
[1778985357526,50.67,77830.56,0.0,-1.0,0.0,0.0]
[1778985358528,50.67,77836.16,0.0,-1.0,0.0,0.0]
[1778985359541,50.67,77843.04,0.0,-1.0,0.0,0.0]
[1778985360545,50.67,77844.63,0.0,-1.0,0.0,0.0]
[1778985364570,50.67,77843.73,0.0,-1.0,0.0,0.0]
[1778985373638,50.67,77839.77,0.0,-1.0,0.0,0.0]
[1778985384621,50.67,77835.78,0.0,-1.0,0.0,0.0]
[1778985391760,50.67,77830.82,0.0,-1.0,0.0,0.0]
[1778985396799,50.67,77839.54,0.0,-1.0,0.0,0.0]
[1778985397803,50.67,77841.27,0.0,-1.0,0.0,0.0]
[1778985400823,50.67,77847.01,0.0,-1.0,0.0,0.0]
[1778985402837,50.67,77853.0,0.0,-1.0,0.0,0.0]
[1778985407872,50.67,77853.69,0.0,-1.0,0.0,0.0]
[1778985412909,50.67,77857.06,0.0,-1.0,0.0,0.0]
[1778985423986,50.67,77860.87,0.0,-1.0,0.0,0.0]
[1778985429021,50.67,77866.25,0.0,-1.0,0.0,0.0]
[1778985434064,50.67,77871.45,0.0,-1.0,0.0,0.0]
[1778985439093,50.67,77873.52,0.0,-1.0,0.0,0.0]
[1778985444128,50.67,77870.31,0.0,-1.0,0.0,0.0]
[1778985449163,50.67,77870.36,0.0,-1.0,0.0,0.0]
[1778985454198,50.67,77872.3,0.0,-1.0,0.0,0.0]
[1778985459233,50.67,77872.03,0.0,-1.0,0.0,0.0]
[1778985465192,50.67,77871.83,0.0,-1.0,0.0,0.0]
[1778985475262,50.67,77872.49,0.0,-1.0,0.0,0.0]
[1778985480380,50.67,77871.75,0.0,-1.0,0.0,0.0]
[1778985485414,50.67,77874.44,0.0,-1.0,0.0,0.0]
[1778985490450,50.67,77875.19,0.0,-1.0,0.0,0.0]
[1778985495485,50.67,77875.45,0.0,-1.0,0.0,0.0]
[1778985499513,50.67,77881.29,0.0,-1.0,0.0,0.0]
[1778985504548,50.67,77882.11,0.0,-1.0,0.0,0.0]
[1778985509583,50.67,77883.69,0.0,-1.0,0.0,0.0]
[1778985512608,50.67,77887.13,0.0,-1.0,0.0,0.0]
[1778985513611,50.67,77894.28,0.0,-1.0,0.0,0.0]
[1778985518646,50.67,77900.85,0.0,-1.0,0.0,0.0]
[1778985523681,50.67,77897.67,0.0,-1.0,0.0,0.0]
[1778985524688,50.67,77891.36,0.0,-1.0,0.0,0.0]
[1778985529724,50.67,77890.31,0.0,-1.0,0.0,0.0]
[1778985535685,50.67,77890.01,0.0,-1.0,0.0,0.0]
[1778985540801,50.67,77889.54,0.0,-1.0,0.0,0.0]
[1778985545836,50.67,77888.78,0.0,-1.0,0.0,0.0]
[1778985551878,50.67,77888.53,0.0,-1.0,0.0,0.0]
[1778985556917,50.67,77887.97,0.0,-1.0,0.0,0.0]
[1778985561948,50.67,77887.02,0.0,-1.0,0.0,0.0]
[1778985566984,50.67,77889.76,0.0,-1.0,0.0,0.0]
[1778985568997,50.67,77895.05,0.0,-1.0,0.0,0.0]
[1778985574033,50.67,77894.07,0.0,-1.0,0.0,0.0]
[1778985579071,50.67,77893.03,0.0,-1.0,0.0,0.0]
[1778985584105,50.67,77894.52,0.0,-1.0,0.0,0.0]
[1778985589139,50.67,77894.53,0.0,-1.0,0.0,0.0]
[1778985594181,50.67,77894.02,0.0,-1.0,0.0,0.0]
[1778985595186,50.67,77875.96,0.0,-1.0,0.0,0.0]
[1778985596193,50.67,77862.23,0.0,-1.0,0.0,0.0]
[1778985597199,50.67,77858.9,0.0,-1.0,0.0,0.0]
[1778985599214,50.67,77867.86,0.0,-1.0,0.0,0.0]
[1778985600221,50.67,77868.43,0.0,-1.0,0.0,0.0]
[1778985605264,50.67,77871.34,0.0,-1.0,0.0,0.0]
[1778985606269,50.67,77879.14,0.0,-1.0,0.0,0.0]
[1778985607276,50.67,77881.03,0.0,-1.0,0.0,0.0]
[1778985613320,50.67,77882.04,0.0,-1.0,0.0,0.0]
[1778985621375,50.67,77883.44,0.0,-1.0,0.0,0.0]
[1778985626411,50.67,77885.65,0.0,-1.0,0.0,0.0]
[1778985628424,50.67,77879.32,0.0,-1.0,0.0,0.0]
[1778985630438,50.67,77872.66,0.0,-1.0,0.0,0.0]
[1778985633459,50.67,77872.49,0.0,-1.0,0.0,0.0]
[1778985638496,50.67,77873.47,0.0,-1.0,0.0,0.0]
[1778985643529,50.67,77874.14,0.0,-1.0,0.0,0.0]
[1778985653596,50.67,77874.32,0.0,-1.0,0.0,0.0]
[1778985662664,50.67,77876.59,0.0,-1.0,0.0,0.0]
[1778985671725,50.67,77877.26,0.0,-1.0,0.0,0.0]
[1778985675752,50.67,77871.77,0.0,-1.0,0.0,0.0]
[1778985680787,50.67,77872.22,0.0,-1.0,0.0,0.0]
[1778985686830,50.67,77872.94,0.0,-1.0,0.0,0.0]
[1778985691864,50.67,77873.16,0.0,-1.0,0.0,0.0]
[1778985701935,50.67,77873.64,0.0,-1.0,0.0,0.0]
[1778985712019,50.67,77874.13,0.0,-1.0,0.0,0.0]
[1778985714019,50.67,77868.91,0.0,-1.0,0.0,0.0]
[1778985717041,50.67,77863.46,0.0,-1.0,0.0,0.0]
[1778985720065,50.67,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,50.67,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,50.67,77858.29,0.0,-1.0,0.0,0.0]
[1778985733166,50.67,77870.26,0.0,-1.0,0.0,0.0]
[1778985734162,50.67,77870.26,0.0,-1.0,0.0,0.0]
[1778985739197,50.67,77870.86,0.0,-1.0,0.0,0.0]
[1778985743226,50.67,77878.51,0.0,-1.0,0.0,0.0]
[1778985747253,50.67,77881.46,0.0,-1.0,0.0,0.0]
[1778985752289,50.67,77881.97,0.0,-1.0,0.0,0.0]
[1778985757324,50.67,77882.47,0.0,-1.0,0.0,0.0]
[1778985762359,50.67,77883.22,0.0,-1.0,0.0,0.0]
[1778985767394,50.67,77877.12,0.0,-1.0,0.0,0.0]
[1778985769407,50.67,77874.5,0.0,-1.0,0.0,0.0]
[1778985774444,50.67,77873.79,0.0,-1.0,0.0,0.0]
[1778985785522,50.67,77873.83,0.0,-1.0,0.0,0.0]
[1778985790556,50.67,77870.7,0.0,-1.0,0.0,0.0]
[1778985795592,50.67,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,50.67,77870.54,0.0,-1.0,0.0,0.0]
[1778985805661,50.67,77869.58,0.0,-1.0,0.0,0.0]
[1778985810696,50.67,77876.14,0.0,-1.0,0.0,0.0]
[1778985817658,50.67,77878.66,0.0,-1.0,0.0,0.0]
[1778985822781,50.67,77879.23,0.0,-1.0,0.0,0.0]
[1778985831843,50.67,77880.9,0.0,-1.0,0.0,0.0]
[1778985836879,50.67,77882.49,0.0,-1.0,0.0,0.0]
[1778985841913,50.67,77883.12,0.0,-1.0,0.0,0.0]
[1778985846949,50.67,77883.75,0.0,-1.0,0.0,0.0]
[1778985851984,50.67,77883.7,0.0,-1.0,0.0,0.0]
[1778985857020,50.67,77884.09,0.0,-1.0,0.0,0.0]
[1778985863061,50.67,77884.38,0.0,-1.0,0.0,0.0]
[1778985869104,50.67,77883.87,0.0,-1.0,0.0,0.0]
[1778985874139,50.67,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,50.67,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,50.67,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,50.67,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,50.67,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,50.67,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,50.67,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,50.67,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,50.67,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,50.67,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,50.67,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,50.67,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,50.67,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,50.67,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,50.67,77896.78,0.0,-1.0,0.0,0.0]
[1778985948683,50.67,77897.49,0.0,-1.0,0.0,0.0]
[1778985952710,50.67,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,50.67,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,50.67,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,50.67,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,50.67,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,50.67,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,50.67,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,50.67,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,50.67,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,50.67,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,50.67,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,50.67,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,50.67,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,50.67,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,50.67,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,50.67,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,50.67,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,50.67,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,50.67,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,50.67,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,50.67,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,50.67,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,50.67,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,50.67,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,50.67,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,50.67,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,50.67,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,50.67,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,50.67,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,50.67,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,50.67,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,50.67,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,50.67,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,50.67,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,50.67,77890.11,0.0,-1.0,0.0,0.0]
[1778986122895,50.67,77887.93,0.0,-1.0,0.0,0.0]
[1778986127933,50.67,77887.76,0.0,-1.0,0.0,0.0]
[1778986132966,50.67,77885.71,0.0,-1.0,0.0,0.0]
[1778986134980,50.67,77891.4,0.0,-1.0,0.0,0.0]
[1778986136993,50.67,77894.15,0.0,-1.0,0.0,0.0]
[1778986140022,50.67,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,50.67,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,50.67,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,50.67,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,50.67,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,50.67,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,50.67,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,50.67,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,50.67,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,50.67,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,50.67,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,50.67,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,50.67,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,50.67,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,50.67,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,50.67,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,50.67,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,50.67,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,50.67,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,50.67,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,50.67,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,50.67,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,50.67,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,50.67,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,50.67,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,50.67,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,50.67,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,50.67,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,50.67,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,50.67,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,50.67,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,50.67,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,50.67,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,50.67,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,50.67,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,50.67,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,50.67,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,50.67,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,50.67,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,50.67,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,50.67,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,50.67,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,50.67,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,50.67,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,50.67,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,50.67,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,50.67,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,50.67,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,50.67,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,50.67,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,50.67,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,50.67,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,50.67,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,50.67,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,50.67,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,50.67,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,50.67,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,50.67,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,50.67,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,50.67,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,50.67,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,50.67,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,50.67,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,50.67,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,50.67,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,50.67,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,50.67,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,50.67,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,50.67,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,50.67,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,50.67,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,50.67,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,50.67,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,50.67,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,50.67,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,50.67,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,50.67,77838.9,0.0,-1.0,0.0,0.0]
[1778986459255,50.67,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,50.67,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,50.67,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,50.67,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,50.67,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,50.67,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,50.67,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,50.67,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,50.67,77892.67,0.0,-1.0,0.0,0.0]
[1778986495509,50.67,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,50.67,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,50.67,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,50.67,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,50.67,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,50.67,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,50.67,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,50.67,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,50.67,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,50.67,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,50.67,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,50.67,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,50.67,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,50.67,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,50.67,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,50.67,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,50.67,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,50.67,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,50.67,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,50.67,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,50.67,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,50.67,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,50.67,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,50.67,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,50.67,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,50.67,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,50.67,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,50.67,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,50.67,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,50.67,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,50.67,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,50.67,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,50.67,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,50.67,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,50.67,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,50.67,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,50.67,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,50.67,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,50.67,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,50.67,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,50.67,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,50.67,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,50.67,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,50.67,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,50.67,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,50.67,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,50.67,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,50.67,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,50.67,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,50.67,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,50.67,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,50.67,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,50.67,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,50.67,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,50.67,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,50.67,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,50.67,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,50.67,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,50.67,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,50.67,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,50.67,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,50.67,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,50.67,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,50.67,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,50.67,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,50.67,77873.46,0.0,-1.0,0.0,0.0]
[1778986793599,50.67,77876.47,0.0,-1.0,0.0,0.0]
[1778986795613,50.67,77879.5,0.0,-1.0,0.0,0.0]
[1778986797627,50.67,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,50.67,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,50.67,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,50.67,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,50.67,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,50.67,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,50.67,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,50.67,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,50.67,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,50.67,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,50.67,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,50.67,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,50.67,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,50.67,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,50.67,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,50.67,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,50.67,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,50.67,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,50.67,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,50.67,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,50.67,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,50.67,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,50.67,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,50.67,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,50.67,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,50.67,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,50.67,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,50.67,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,50.67,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,50.67,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,50.67,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,50.67,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,50.67,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,50.67,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,50.67,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,50.67,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,50.67,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,50.67,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,50.67,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,50.67,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,50.67,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,50.67,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,50.67,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,50.67,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,50.67,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,50.67,77939.0,0.0,-1.0,0.0,0.0]
[1778986955730,50.67,77940.24,0.0,-1.0,0.0,0.0]
[1778986960766,50.67,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,50.67,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,50.67,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,50.67,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,50.67,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,50.67,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,50.67,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,50.67,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,50.67,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,50.67,77968.77,0.0,-1.0,0.0,0.0]
[1778986990977,50.67,77966.5,0.0,-1.0,0.0,0.0]
[1778986996012,50.67,77967.34,0.0,-1.0,0.0,0.0]
[1778987001052,50.67,77966.58,0.0,-1.0,0.0,0.0]
[1778987006083,50.67,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,50.67,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,50.67,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,50.67,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,50.67,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,50.67,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,50.67,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,50.67,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,50.67,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,50.67,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,50.67,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,50.67,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,50.67,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,50.67,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,50.67,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,50.67,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,50.67,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,50.67,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,50.67,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,50.67,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,50.67,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,50.67,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,50.67,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,50.67,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,50.67,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,50.67,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,50.67,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,50.67,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,50.67,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,50.67,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,50.67,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,50.67,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,50.67,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,50.67,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,50.67,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,50.67,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,50.67,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,50.67,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,50.67,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,50.67,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,50.67,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,50.67,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,50.67,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,50.67,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,50.67,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,50.67,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,50.67,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,50.67,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,50.67,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,50.67,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,50.67,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,50.67,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,50.67,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,50.67,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,50.67,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,50.67,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,50.67,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,50.67,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,50.67,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,50.67,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,50.67,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,50.67,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,50.67,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,50.67,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,50.67,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,50.67,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,50.67,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,50.67,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,50.67,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,50.67,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,50.67,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,50.67,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,50.67,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,50.67,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,50.67,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,50.67,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,50.67,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,50.67,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,50.67,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,50.67,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,50.67,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,50.67,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,50.67,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,50.67,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,50.67,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,50.67,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,50.67,77919.01,0.0,-1.0,0.0,0.0]
[1778987444163,50.67,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,50.67,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,50.67,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,50.67,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,50.67,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,50.67,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,50.67,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,50.67,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,50.67,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,50.67,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,50.67,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,50.67,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,50.67,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,50.67,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,50.67,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,50.67,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,50.67,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,50.67,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,50.67,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,50.67,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,50.67,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,50.67,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,50.67,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,50.67,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,50.67,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,50.67,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,50.67,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,50.67,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,50.67,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,50.67,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,50.67,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,50.67,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,50.67,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,50.67,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,50.67,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,50.67,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,50.67,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,50.67,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,50.67,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,50.67,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,50.67,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,50.67,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,50.67,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,50.67,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,50.67,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,50.67,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,50.67,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,50.67,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,50.67,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,50.67,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,50.67,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,50.67,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,50.67,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,50.67,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,50.67,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,50.67,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,50.67,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,50.67,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,50.67,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,50.67,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,50.67,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,50.67,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,50.67,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,50.67,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,50.67,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,50.67,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,50.67,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,50.67,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,50.67,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,50.67,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,50.67,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,50.67,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,50.67,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,50.67,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,50.67,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,50.67,77965.64,0.0,-1.0,0.0,0.0]
[1778987835906,50.67,77961.9,0.0,-1.0,0.0,0.0]
[1778987841896,50.67,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,50.67,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,50.67,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,50.67,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,50.67,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,50.67,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,50.67,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,50.67,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,50.67,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,50.67,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,50.67,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,50.67,77965.62,0.0,-1.0,0.0,0.0]
[1778987913445,50.67,77968.4,0.0,-1.0,0.0,0.0]
[1778987918479,50.67,77968.96,0.0,-1.0,0.0,0.0]
[1778987923515,50.67,77972.59,0.0,-1.0,0.0,0.0]
[1778987929557,50.67,77971.55,0.0,-1.0,0.0,0.0]
[1778987934592,50.67,77971.28,0.0,-1.0,0.0,0.0]
[1778987939626,50.67,77971.04,0.0,-1.0,0.0,0.0]
[1778987944662,50.67,77965.63,0.0,-1.0,0.0,0.0]
[1778987949703,50.67,77965.73,0.0,-1.0,0.0,0.0]
[1778987954739,50.67,77965.48,0.0,-1.0,0.0,0.0]
[1778987961788,50.67,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,50.67,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,50.67,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,50.67,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,50.67,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,50.67,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,50.67,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,50.67,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,50.67,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,50.67,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,50.67,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,50.67,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,50.67,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,50.67,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,50.67,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,50.67,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,50.67,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,50.67,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,50.67,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,50.67,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,50.67,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,50.67,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,50.67,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,50.67,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,50.67,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,50.67,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,50.67,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,50.67,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,50.67,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,50.67,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,50.67,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,50.67,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,50.67,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,50.67,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,50.67,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,50.67,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,50.67,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,50.67,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,50.67,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,50.67,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,50.67,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,50.67,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,50.67,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,50.67,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,50.67,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,50.67,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,50.67,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,50.67,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,50.67,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,50.67,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,50.67,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,50.67,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,50.67,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,50.67,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,50.67,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,50.67,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,50.67,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,50.67,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,50.67,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,50.67,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,50.67,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,50.67,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,50.67,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,50.67,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,50.67,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,50.67,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,50.67,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,50.67,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,50.67,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,50.67,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,50.67,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,50.67,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,50.67,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,50.67,77924.7,0.0,-1.0,0.0,0.0]
[1778988308204,50.67,77924.93,0.0,-1.0,0.0,0.0]
[1778988313239,50.67,77924.1,0.0,-1.0,0.0,0.0]
[1778988318275,50.67,77924.91,0.0,-1.0,0.0,0.0]
[1778988323308,50.67,77925.43,0.0,-1.0,0.0,0.0]
[1778988335392,50.67,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,50.67,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,50.67,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,50.67,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,50.67,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,50.67,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,50.67,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,50.67,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,50.67,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,50.67,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,50.67,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,50.67,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,50.67,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,50.67,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,50.67,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,50.67,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,50.67,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,50.67,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,50.67,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,50.67,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,50.67,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,50.67,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,50.67,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,50.67,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,50.67,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,50.67,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,50.67,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,50.67,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,50.67,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,50.67,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,50.67,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,50.67,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,50.67,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,50.67,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,50.67,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,50.67,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,50.67,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,50.67,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,50.67,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,50.67,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,50.67,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,50.67,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,50.67,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,50.67,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,50.67,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,50.67,77954.01,0.0,-1.0,0.0,0.0]
[1778988575075,50.67,77958.13,0.0,-1.0,0.0,0.0]
[1778988580111,50.67,77959.77,0.0,-1.0,0.0,0.0]
[1778988585145,50.67,77963.89,0.0,-1.0,0.0,0.0]
[1778988591187,50.67,77963.98,0.0,-1.0,0.0,0.0]
[1778988596222,50.67,77965.15,0.0,-1.0,0.0,0.0]
[1778988601258,50.67,77966.59,0.0,-1.0,0.0,0.0]
[1778988606292,50.67,77964.25,0.0,-1.0,0.0,0.0]
[1778988611327,50.67,77964.24,0.0,-1.0,0.0,0.0]
[1778988616363,50.67,77964.82,0.0,-1.0,0.0,0.0]
[1778988621401,50.67,77961.43,0.0,-1.0,0.0,0.0]
[1778988626437,50.67,77959.81,0.0,-1.0,0.0,0.0]
[1778988630465,50.67,77953.57,0.0,-1.0,0.0,0.0]
[1778988636507,50.67,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,50.67,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,50.67,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,50.67,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,50.67,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,50.67,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,50.67,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,50.67,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,50.67,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,50.67,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,50.67,77962.5,0.0,-1.0,0.0,0.0]
[1778988695926,50.67,77963.92,0.0,-1.0,0.0,0.0]
[1778988702974,50.67,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,50.67,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,50.67,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,50.67,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,50.67,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,50.67,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,50.67,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,50.67,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,50.67,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,50.67,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,50.67,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,50.67,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,50.67,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,50.67,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,50.67,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,50.67,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,50.67,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,50.67,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,50.67,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,50.67,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,50.67,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,50.67,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,50.67,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,50.67,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,50.67,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,50.67,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,50.67,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,50.67,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,50.67,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,50.67,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,50.67,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,50.67,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,50.67,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,50.67,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,50.67,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,50.67,77993.52,0.0,-1.0,0.0,0.0]
[1778988865675,50.67,77994.02,0.0,-1.0,0.0,0.0]
[1778988871145,50.67,77995.4,0.0,-1.0,0.0,0.0]
[1778988876179,50.67,77995.55,0.0,-1.0,0.0,0.0]
[1778988881214,50.67,77993.95,0.0,-1.0,0.0,0.0]
[1778988886249,50.67,77994.17,0.0,-1.0,0.0,0.0]
[1778988891285,50.67,77994.47,0.0,-1.0,0.0,0.0]
[1778988896321,50.67,77997.84,0.0,-1.0,0.0,0.0]
[1778988901357,50.67,77998.36,0.0,-1.0,0.0,0.0]
[1778988906392,50.67,77997.21,0.0,-1.0,0.0,0.0]
[1778988911427,50.67,77997.69,0.0,-1.0,0.0,0.0]
[1778988917475,50.67,77996.25,0.0,-1.0,0.0,0.0]
[1778988923511,50.67,77993.9,0.0,-1.0,0.0,0.0]
[1778988928545,50.67,77994.33,0.0,-1.0,0.0,0.0]
[1778988933581,50.67,77995.24,0.0,-1.0,0.0,0.0]
[1778988938616,50.67,77994.92,0.0,-1.0,0.0,0.0]
[1778988943651,50.67,77994.54,0.0,-1.0,0.0,0.0]
[1778988949693,50.67,77994.16,0.0,-1.0,0.0,0.0]
[1778988954730,50.67,77993.93,0.0,-1.0,0.0,0.0]
[1778988959765,50.67,77994.28,0.0,-1.0,0.0,0.0]
[1778988964799,50.67,77989.4,0.0,-1.0,0.0,0.0]
[1778988969811,50.67,77990.74,0.0,-1.0,0.0,0.0]
[1778988974875,50.67,77990.86,0.0,-1.0,0.0,0.0]
[1778988979908,50.67,77992.11,0.0,-1.0,0.0,0.0]
[1778988984943,50.67,77992.68,0.0,-1.0,0.0,0.0]
[1778988989951,50.67,77993.45,0.0,-1.0,0.0,0.0]
[1778988995014,50.67,77994.33,0.0,-1.0,0.0,0.0]
[1778989000051,50.67,77991.93,0.0,-1.0,0.0,0.0]
[1778989005084,50.67,77991.48,0.0,-1.0,0.0,0.0]
[1778989010122,50.67,77992.23,0.0,-1.0,0.0,0.0]
[1778989015154,50.67,77994.97,0.0,-1.0,0.0,0.0]
[1778989020191,50.67,77992.86,0.0,-1.0,0.0,0.0]
[1778989026231,50.67,77991.2,0.0,-1.0,0.0,0.0]
[1778989031266,50.67,77991.99,0.0,-1.0,0.0,0.0]
[1778989036304,50.67,77989.64,0.0,-1.0,0.0,0.0]
[1778989041336,50.67,77988.97,0.0,-1.0,0.0,0.0]
[1778989044924,50.67,77991.48,0.0,-1.0,0.0,0.0]
[1778989050400,50.67,77994.19,0.0,-1.0,0.0,0.0]
[1778989055434,50.67,77992.89,0.0,-1.0,0.0,0.0]
[1778989056732,50.67,77992.89,0.0,-1.0,0.0,0.0]
[1778989062484,50.67,77990.57,0.0,-1.0,0.0,0.0]
[1778989067519,50.67,77992.76,0.0,-1.0,0.0,0.0]
[1778989072554,50.67,77992.59,0.0,-1.0,0.0,0.0]
[1778989078596,50.67,77993.66,0.0,-1.0,0.0,0.0]
[1778989083631,50.67,77992.26,0.0,-1.0,0.0,0.0]
[1778989088668,50.67,77992.14,0.0,-1.0,0.0,0.0]
[1778989093703,50.67,77992.18,0.0,-1.0,0.0,0.0]
[1778989098739,50.67,77989.41,0.0,-1.0,0.0,0.0]
[1778989103774,50.67,77992.15,0.0,-1.0,0.0,0.0]
[1778989108809,50.67,77992.76,0.0,-1.0,0.0,0.0]
[1778989113844,50.67,77991.44,0.0,-1.0,0.0,0.0]
[1778989118881,50.67,77991.53,0.0,-1.0,0.0,0.0]
[1778989123914,50.67,77992.56,0.0,-1.0,0.0,0.0]
[1778989128950,50.67,77993.22,0.0,-1.0,0.0,0.0]
[1778989135999,50.67,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,50.67,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,50.67,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,50.67,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,50.67,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,50.67,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,50.67,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,50.67,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,50.67,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,50.67,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,50.67,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,50.67,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,50.67,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,50.67,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,50.67,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,50.67,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,50.67,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,50.67,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,50.67,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,50.67,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,50.67,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,50.67,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,50.67,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,50.67,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,50.67,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,50.67,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,50.67,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,50.67,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,50.67,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,50.67,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,50.67,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,50.67,78016.05,0.0,-1.0,0.0,0.0]
[1778989282014,50.67,78015.34,0.0,-1.0,0.0,0.0]
[1778989289065,50.67,78015.65,0.0,-1.0,0.0,0.0]
[1778989294100,50.67,78013.41,0.0,-1.0,0.0,0.0]
[1778989299137,50.67,78012.56,0.0,-1.0,0.0,0.0]
[1778989303166,50.67,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,50.67,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,50.67,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,50.67,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,50.67,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,50.67,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,50.67,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,50.67,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,50.67,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,50.67,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,50.67,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,50.67,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,50.67,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,50.67,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,50.67,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,50.67,77985.61,0.0,-1.0,0.0,0.0]
[1778989376989,50.67,77985.42,0.0,-1.0,0.0,0.0]
[1778989382699,50.67,77985.94,0.0,-1.0,0.0,0.0]
[1778989388760,50.67,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,50.67,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,50.67,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,50.67,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,50.67,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,50.67,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,50.67,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,50.67,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,50.67,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,50.67,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,50.67,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,50.67,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,50.67,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,50.67,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,50.67,77994.54,0.0,-1.0,0.0,0.0]
[1778989458962,50.67,77994.54,0.0,-1.0,0.0,0.0]
[1778989464289,50.67,77994.77,0.0,-1.0,0.0,0.0]
[1778989470333,50.67,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,50.67,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,50.67,77988.82,0.0,-1.0,0.0,0.0]
[1778989484073,50.67,77988.46,0.0,-1.0,0.0,0.0]
[1778989491480,50.67,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,50.67,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,50.67,77989.71,0.0,-1.0,0.0,0.0]
[1778989502575,50.67,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,50.67,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,50.67,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,50.67,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,50.67,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,50.67,77976.66,0.0,-1.0,0.0,0.0]
[1778989526261,50.67,77976.66,0.0,-1.0,0.0,0.0]
[1778989532767,50.67,77977.66,0.0,-1.0,0.0,0.0]
[1778989534781,50.67,77983.43,0.0,-1.0,0.0,0.0]
[1778989539815,50.67,77983.42,0.0,-1.0,0.0,0.0]
[1778989544850,50.67,77982.32,0.0,-1.0,0.0,0.0]
[1778989549886,50.67,77981.7,0.0,-1.0,0.0,0.0]
[1778989554923,50.67,77981.25,0.0,-1.0,0.0,0.0]
[1778989559956,50.67,77980.43,0.0,-1.0,0.0,0.0]
[1778989570026,50.67,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,50.67,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,50.67,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,50.67,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,50.67,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,50.67,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,50.67,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,50.67,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,50.67,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,50.67,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,50.67,77986.48,0.0,-1.0,0.0,0.0]
[1778989625661,50.67,77986.99,0.0,-1.0,0.0,0.0]
[1778989629451,50.67,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,50.67,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,50.67,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,50.67,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,50.67,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,50.67,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,50.67,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,50.67,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,50.67,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,50.67,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,50.67,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,50.67,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,50.67,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,50.67,77988.49,0.0,-1.0,0.0,0.0]
[1778989688371,50.67,77988.49,0.0,-1.0,0.0,0.0]
[1778989689979,50.67,77988.23,0.0,-1.0,0.0,0.0]
[1778989691094,50.67,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,50.67,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,50.67,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,50.67,77989.45,0.0,-1.0,0.0,0.0]
[1778989712957,50.67,77989.68,0.0,-1.0,0.0,0.0]
[1778989718071,50.67,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,50.67,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,50.67,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,50.67,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,50.67,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,50.67,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,50.67,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,50.67,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,50.67,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,50.67,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,50.67,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,50.67,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,50.67,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,50.67,77996.95,0.0,-1.0,0.0,0.0]
[1778989785541,50.67,78003.59,0.0,-1.0,0.0,0.0]
[1778989786547,50.67,78004.34,0.0,-1.0,0.0,0.0]
[1778989791582,50.67,78003.88,0.0,-1.0,0.0,0.0]
[1778989797624,50.67,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,50.67,78004.78,0.0,-1.0,0.0,0.0]
[1778989807694,50.67,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,50.67,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,50.67,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,50.67,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,50.67,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,50.67,78022.41,0.0,-1.0,0.0,0.0]
[1778989825826,50.67,78036.36,0.0,-1.0,0.0,0.0]
[1778989826832,50.67,78039.52,0.0,-1.0,0.0,0.0]
[1778989828848,50.67,78039.2,0.0,-1.0,0.0,0.0]
[1778989831872,50.67,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,50.67,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,50.67,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,50.67,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,50.67,78027.18,0.0,-1.0,0.0,0.0]
[1778989855035,50.67,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,50.67,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,50.67,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,50.67,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,50.67,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,50.67,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,50.67,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,50.67,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,50.67,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,50.67,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,50.67,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,50.67,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,50.67,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,50.67,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,50.67,78006.4,0.0,-1.0,0.0,0.0]
[1778989926528,50.67,78001.89,0.0,-1.0,0.0,0.0]
[1778989930557,50.67,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,50.67,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,50.67,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,50.67,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,50.67,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,50.67,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,50.67,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,50.67,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,50.67,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,50.67,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,50.67,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,50.67,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,50.67,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,50.67,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,50.67,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,50.67,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,50.67,77987.7,0.0,-1.0,0.0,0.0]
[1778990021078,50.67,77987.7,0.0,-1.0,0.0,0.0]
[1778990027272,50.67,77987.7,0.0,-1.0,0.0,0.0]
[1778990032590,50.67,77987.92,0.0,-1.0,0.0,0.0]
[1778990038352,50.67,77987.97,0.0,-1.0,0.0,0.0]
[1778990044078,50.67,77986.77,0.0,-1.0,0.0,0.0]
[1778990050436,50.67,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,50.67,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,50.67,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,50.67,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,50.67,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,50.67,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,50.67,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,50.67,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,50.67,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,50.67,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,50.67,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,50.67,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,50.67,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,50.67,77967.88,0.0,-1.0,0.0,0.0]
[1778990117906,50.67,77960.85,0.0,-1.0,0.0,0.0]
[1778990118914,50.67,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,50.67,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,50.67,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,50.67,77972.97,0.0,-1.0,0.0,0.0]
[1778990127975,50.67,77974.61,0.0,-1.0,0.0,0.0]
[1778990133010,50.67,77974.78,0.0,-1.0,0.0,0.0]
[1778990138115,50.67,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,50.67,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,50.67,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,50.67,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,50.67,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,50.67,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,50.67,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,50.67,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,50.67,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,50.67,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,50.67,77970.35,0.0,-1.0,0.0,0.0]
[1778990198467,50.67,77972.49,0.0,-1.0,0.0,0.0]
[1778990203502,50.67,77973.73,0.0,-1.0,0.0,0.0]
[1778990208610,50.67,77973.81,0.0,-1.0,0.0,0.0]
[1778990215585,50.67,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,50.67,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,50.67,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,50.67,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,50.67,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,50.67,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,50.67,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,50.67,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,50.67,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,50.67,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,50.67,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,50.67,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,50.67,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,50.67,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,50.67,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,50.67,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,50.67,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,50.67,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,50.67,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,50.67,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,50.67,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,50.67,77976.33,0.0,-1.0,0.0,0.0]
[1778990350526,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,50.67,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,50.67,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,50.67,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,50.67,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,50.67,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,50.67,77990.32,0.0,-1.0,0.0,0.0]
[1778990384133,50.67,77990.32,0.0,-1.0,0.0,0.0]
[1778990389799,50.67,77990.71,0.0,-1.0,0.0,0.0]
[1778990394838,50.67,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,50.67,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,50.67,77984.24,0.0,-1.0,0.0,0.0]
[1778990402414,50.67,77984.33,0.0,-1.0,0.0,0.0]
[1778990408934,50.67,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,50.67,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,50.67,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,50.67,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,50.67,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,50.67,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,50.67,77969.15,0.0,-1.0,0.0,0.0]
[1778990440150,50.67,77968.21,0.0,-1.0,0.0,0.0]
[1778990445186,50.67,77966.25,0.0,-1.0,0.0,0.0]
[1778990450220,50.67,77968.39,0.0,-1.0,0.0,0.0]
[1778990456271,50.67,77967.96,0.0,-1.0,0.0,0.0]
[1778990461310,50.67,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,50.67,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,50.67,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,50.67,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,50.67,77983.71,0.0,-1.0,0.0,0.0]
[1778990480444,50.67,77981.82,0.0,-1.0,0.0,0.0]
[1778990485480,50.67,77984.98,0.0,-1.0,0.0,0.0]
[1778990490515,50.67,77982.41,0.0,-1.0,0.0,0.0]
[1778990495549,50.67,77982.39,0.0,-1.0,0.0,0.0]
[1778990500585,50.67,77982.24,0.0,-1.0,0.0,0.0]
[1778990505619,50.67,77979.4,0.0,-1.0,0.0,0.0]
[1778990510726,50.67,77979.96,0.0,-1.0,0.0,0.0]
[1778990516701,50.67,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,50.67,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,50.67,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,50.67,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,50.67,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,50.67,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,50.67,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,50.67,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,50.67,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,50.67,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,50.67,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,50.67,77999.23,0.0,-1.0,0.0,0.0]
[1778990573749,50.67,78001.77,0.0,-1.0,0.0,0.0]
[1778990579137,50.67,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,50.67,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,50.67,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,50.67,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,50.67,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,50.67,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,50.67,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,50.67,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,50.67,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,50.67,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,50.67,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,50.67,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,50.67,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,50.67,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,50.67,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,50.67,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,50.67,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,50.67,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,50.67,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,50.67,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,50.67,78001.74,0.0,-1.0,0.0,0.0]
[1778990677823,50.67,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,50.67,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,50.67,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,50.67,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,50.67,78011.35,0.0,-1.0,0.0,0.0]
[1778990701992,50.67,78005.42,0.0,-1.0,0.0,0.0]
[1778990707027,50.67,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,50.67,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,50.67,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,50.67,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,50.67,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,50.67,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,50.67,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,50.67,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,50.67,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,50.67,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,50.67,78013.26,0.0,-1.0,0.0,0.0]
[1778990762414,50.67,78011.84,0.0,-1.0,0.0,0.0]
[1778990767447,50.67,78011.74,0.0,-1.0,0.0,0.0]
[1778990770469,50.67,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,50.67,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,50.67,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,50.67,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,50.67,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,50.67,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,50.67,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,50.67,78030.75,0.0,-1.0,0.0,0.0]
[1778990803699,50.67,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,50.67,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,50.67,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,50.67,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,50.67,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,50.67,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,50.67,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,50.67,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,50.67,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,50.67,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,50.67,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,50.67,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,50.67,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,50.67,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,50.67,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,50.67,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,50.67,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,50.67,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,50.67,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,50.67,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,50.67,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,50.67,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,50.67,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,50.67,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,50.67,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,50.67,78015.4,0.0,-1.0,0.0,0.0]
[1778990918500,50.67,78013.31,0.0,-1.0,0.0,0.0]
[1778990923533,50.67,78018.0,0.0,-1.0,0.0,0.0]
[1778990929575,50.67,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,50.67,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,50.67,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,50.67,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,50.67,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,50.67,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,50.67,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,50.67,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,50.67,78018.96,0.0,-1.0,0.0,0.0]
[1778990974891,50.67,78021.89,0.0,-1.0,0.0,0.0]
[1778990981941,50.67,78021.52,0.0,-1.0,0.0,0.0]
[1778990986975,50.67,78021.98,0.0,-1.0,0.0,0.0]
[1778990991003,50.67,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,50.67,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,50.67,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,50.67,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,50.67,77999.45,0.0,-1.0,0.0,0.0]
[1778991020207,50.67,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,50.67,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,50.67,78000.88,0.0,-1.0,0.0,0.0]
[1778991035312,50.67,78001.66,0.0,-1.0,0.0,0.0]
[1778991041353,50.67,78001.5,0.0,-1.0,0.0,0.0]
[1778991046388,50.67,78001.75,0.0,-1.0,0.0,0.0]
[1778991050420,50.67,78006.76,0.0,-1.0,0.0,0.0]
[1778991051424,50.67,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,50.67,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,50.67,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,50.67,78004.01,0.0,-1.0,0.0,0.0]
[1778991074586,50.67,78004.6,0.0,-1.0,0.0,0.0]
[1778991079621,50.67,78003.3,0.0,-1.0,0.0,0.0]
[1778991084656,50.67,78002.13,0.0,-1.0,0.0,0.0]
[1778991089690,50.67,78001.57,0.0,-1.0,0.0,0.0]
[1778991094815,50.67,78002.79,0.0,-1.0,0.0,0.0]
[1778991100767,50.67,78002.62,0.0,-1.0,0.0,0.0]
[1778991105803,50.67,78002.38,0.0,-1.0,0.0,0.0]
[1778991110838,50.67,78002.41,0.0,-1.0,0.0,0.0]
[1778991113860,50.67,77997.22,0.0,-1.0,0.0,0.0]
[1778991116881,50.67,77994.39,0.0,-1.0,0.0,0.0]
[1778991121916,50.67,77994.86,0.0,-1.0,0.0,0.0]
[1778991126951,50.67,77990.72,0.0,-1.0,0.0,0.0]
[1778991131986,50.67,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,50.67,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,50.67,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,50.67,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,50.67,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,50.67,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,50.67,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,50.67,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,50.67,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,50.67,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,50.67,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,50.67,78004.62,0.0,-1.0,0.0,0.0]
[1778991195434,50.67,78005.41,0.0,-1.0,0.0,0.0]
[1778991200470,50.67,78008.48,0.0,-1.0,0.0,0.0]
[1778991205590,50.67,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,50.67,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,50.67,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,50.67,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,50.67,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,50.67,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,50.67,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,50.67,78009.81,0.0,-1.0,0.0,0.0]
[1778991247798,50.67,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,50.67,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,50.67,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,50.67,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,50.67,78008.83,0.0,-1.0,0.0,0.0]
[1778991275995,50.67,78010.47,0.0,-1.0,0.0,0.0]
[1778991281029,50.67,78010.72,0.0,-1.0,0.0,0.0]
[1778991286064,50.67,78010.82,0.0,-1.0,0.0,0.0]
[1778991291099,50.67,78010.66,0.0,-1.0,0.0,0.0]
[1778991296134,50.67,78010.85,0.0,-1.0,0.0,0.0]
[1778991301169,50.67,78011.42,0.0,-1.0,0.0,0.0]
[1778991306203,50.67,78011.19,0.0,-1.0,0.0,0.0]
[1778991311240,50.67,78011.26,0.0,-1.0,0.0,0.0]
[1778991316361,50.67,78011.18,0.0,-1.0,0.0,0.0]
[1778991321310,50.67,78018.14,0.0,-1.0,0.0,0.0]
[1778991326370,50.67,78017.0,0.0,-1.0,0.0,0.0]
[1778991331405,50.67,78017.92,0.0,-1.0,0.0,0.0]
[1778991336440,50.67,78018.5,0.0,-1.0,0.0,0.0]
[1778991341477,50.67,78021.43,0.0,-1.0,0.0,0.0]
[1778991346579,50.67,78021.33,0.0,-1.0,0.0,0.0]
[1778991352552,50.67,78021.88,0.0,-1.0,0.0,0.0]
[1778991357588,50.67,78023.53,0.0,-1.0,0.0,0.0]
[1778991362622,50.67,78023.43,0.0,-1.0,0.0,0.0]
[1778991367658,50.67,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,50.67,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,50.67,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,50.67,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,50.67,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,50.67,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,50.67,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,50.67,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,50.67,78050.63,0.0,-1.0,0.0,0.0]
[1778991406929,50.67,78045.21,0.0,-1.0,0.0,0.0]
[1778991407937,50.67,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,50.67,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,50.67,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,50.67,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,50.67,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,50.67,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,50.67,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,50.67,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,50.67,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,50.67,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,50.67,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,50.67,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,50.67,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,50.67,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,50.67,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,50.67,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,50.67,78036.66,0.0,-1.0,0.0,0.0]
[1778991487500,50.67,78036.4,0.0,-1.0,0.0,0.0]
[1778991495555,50.67,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,50.67,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,50.67,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,50.67,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,50.67,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,50.67,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,50.67,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,50.67,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,50.67,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,50.67,78040.17,0.0,-1.0,0.0,0.0]
[1778991547922,50.67,78045.8,0.0,-1.0,0.0,0.0]
[1778991558068,50.67,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,50.67,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,50.67,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,50.67,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,50.67,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,50.67,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,50.67,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,50.67,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,50.67,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,50.67,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,50.67,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,50.67,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,50.67,78044.67,0.0,-1.0,0.0,0.0]
[1778991629497,50.67,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,50.67,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,50.67,78038.87,0.0,-1.0,0.0,0.0]
[1778991648633,50.67,78039.02,0.0,-1.0,0.0,0.0]
[1778991654675,50.67,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,50.67,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,50.67,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,50.67,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,50.67,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,50.67,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,50.67,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,50.67,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,50.67,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,50.67,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,50.67,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,50.67,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,50.67,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,50.67,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,50.67,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,50.67,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,50.67,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,50.67,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,50.67,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,50.67,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,50.67,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,50.67,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,50.67,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,50.67,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,50.67,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,50.67,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,50.67,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,50.67,78050.82,0.0,-1.0,0.0,0.0]
[1778991789632,50.67,78052.46,0.0,-1.0,0.0,0.0]
[1778991793659,50.67,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,50.67,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,50.67,78053.95,0.0,-1.0,0.0,0.0]
[1778991815813,50.67,78054.65,0.0,-1.0,0.0,0.0]
[1778991816820,50.67,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,50.67,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,50.67,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,50.67,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,50.67,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,50.67,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,50.67,78073.78,0.0,-1.0,0.0,0.0]
[1778991847034,50.67,78076.35,0.0,-1.0,0.0,0.0]
[1778991852070,50.67,78074.66,0.0,-1.0,0.0,0.0]
[1778991860177,50.67,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,50.67,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,50.67,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,50.67,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,50.67,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,50.67,78079.92,0.0,-1.0,0.0,0.0]
[1778991890344,50.67,78097.25,0.0,-1.0,0.0,0.0]
[1778991891352,50.67,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,50.67,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,50.67,78098.8,0.0,-1.0,0.0,0.0]
[1778991900411,50.67,78096.53,0.0,-1.0,0.0,0.0]
[1778991904440,50.67,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,50.67,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,50.67,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,50.67,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,50.67,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,50.67,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,50.67,78092.08,0.0,-1.0,0.0,0.0]
[1778991940691,50.67,78092.52,0.0,-1.0,0.0,0.0]
[1778991944718,50.67,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,50.67,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,50.67,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,50.67,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,50.67,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,50.67,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,50.67,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,50.67,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,50.67,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,50.67,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,50.67,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,50.67,78100.98,0.0,-1.0,0.0,0.0]
[1778992007154,50.67,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,50.67,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,50.67,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,50.67,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,50.67,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,50.67,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,50.67,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,50.67,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,50.67,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,50.67,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,50.67,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,50.67,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,50.67,78078.69,0.0,-1.0,0.0,0.0]
[1778992071603,50.67,78078.89,0.0,-1.0,0.0,0.0]
[1778992077644,50.67,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,50.67,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,50.67,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,50.67,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,50.67,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,50.67,78079.93,0.0,-1.0,0.0,0.0]
[1778992116918,50.67,78084.15,0.0,-1.0,0.0,0.0]
[1778992122045,50.67,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,50.67,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,50.67,78079.91,0.0,-1.0,0.0,0.0]
[1778992132024,50.67,78076.82,0.0,-1.0,0.0,0.0]
[1778992137057,50.67,78070.49,0.0,-1.0,0.0,0.0]
[1778992142093,50.67,78070.05,0.0,-1.0,0.0,0.0]
[1778992148135,50.67,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,50.67,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,50.67,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,50.67,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,50.67,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,50.67,78054.5,0.0,-1.0,0.0,0.0]
[1778992173312,50.67,78056.09,0.0,-1.0,0.0,0.0]
[1778992182467,50.67,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,50.67,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,50.67,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,50.67,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,50.67,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,50.67,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,50.67,78048.27,0.0,-1.0,0.0,0.0]
[1778992222657,50.67,78048.45,0.0,-1.0,0.0,0.0]
[1778992227694,50.67,78049.22,0.0,-1.0,0.0,0.0]
[1778992232727,50.67,78044.69,0.0,-1.0,0.0,0.0]
[1778992237762,50.67,78045.24,0.0,-1.0,0.0,0.0]
[1778992242797,50.67,78044.58,0.0,-1.0,0.0,0.0]
[1778992249846,50.67,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,50.67,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,50.67,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,50.67,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,50.67,78031.02,0.0,-1.0,0.0,0.0]
[1778992273011,50.67,78032.87,0.0,-1.0,0.0,0.0]
[1778992278044,50.67,78032.46,0.0,-1.0,0.0,0.0]
[1778992283078,50.67,78031.32,0.0,-1.0,0.0,0.0]
[1778992288118,50.67,78030.69,0.0,-1.0,0.0,0.0]
[1778992290128,50.67,78024.81,0.0,-1.0,0.0,0.0]
[1778992295163,50.67,78025.81,0.0,-1.0,0.0,0.0]
[1778992300200,50.67,78025.54,0.0,-1.0,0.0,0.0]
[1778992307246,50.67,78025.67,0.0,-1.0,0.0,0.0]
[1778992312283,50.67,78025.51,0.0,-1.0,0.0,0.0]
[1778992317318,50.67,78024.4,0.0,-1.0,0.0,0.0]
[1778992322353,50.67,78025.16,0.0,-1.0,0.0,0.0]
[1778992328395,50.67,78025.17,0.0,-1.0,0.0,0.0]
[1778992334437,50.67,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,50.67,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,50.67,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,50.67,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,50.67,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,50.67,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,50.67,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,50.67,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,50.67,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,50.67,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,50.67,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,50.67,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,50.67,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,50.67,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,50.67,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,50.67,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,50.67,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,50.67,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,50.67,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,50.67,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,50.67,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,50.67,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,50.67,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,50.67,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,50.67,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,50.67,78040.73,0.0,-1.0,0.0,0.0]
[1778992464342,50.67,78040.28,0.0,-1.0,0.0,0.0]
[1778992469376,50.67,78039.88,0.0,-1.0,0.0,0.0]
[1778992472397,50.67,78047.67,0.0,-1.0,0.0,0.0]
[1778992473406,50.67,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,50.67,78047.74,0.0,-1.0,0.0,0.0]
[1778992484484,50.67,78048.08,0.0,-1.0,0.0,0.0]
[1778992489519,50.67,78048.11,0.0,-1.0,0.0,0.0]
[1778992494556,50.67,78047.69,0.0,-1.0,0.0,0.0]
[1778992502610,50.67,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,50.67,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,50.67,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,50.67,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,50.67,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,50.67,78051.03,0.0,-1.0,0.0,0.0]
[1778992533826,50.67,78055.94,0.0,-1.0,0.0,0.0]
[1778992538862,50.67,78059.52,0.0,-1.0,0.0,0.0]
[1778992540875,50.67,78065.5,0.0,-1.0,0.0,0.0]
[1778992544903,50.67,78072.91,0.0,-1.0,0.0,0.0]
[1778992548931,50.67,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,50.67,78085.66,0.0,-1.0,0.0,0.0]
[1778992554973,50.67,78088.58,0.0,-1.0,0.0,0.0]
[1778992560019,50.67,78090.85,0.0,-1.0,0.0,0.0]
[1778992565048,50.67,78090.68,0.0,-1.0,0.0,0.0]
[1778992570084,50.67,78093.44,0.0,-1.0,0.0,0.0]
[1778992575119,50.67,78093.52,0.0,-1.0,0.0,0.0]
[1778992580154,50.67,78093.02,0.0,-1.0,0.0,0.0]
[1778992585189,50.67,78095.07,0.0,-1.0,0.0,0.0]
[1778992590224,50.67,78098.68,0.0,-1.0,0.0,0.0]
[1778992594252,50.67,78101.99,0.0,-1.0,0.0,0.0]
[1778992599287,50.67,78102.21,0.0,-1.0,0.0,0.0]
[1778992604321,50.67,78104.6,0.0,-1.0,0.0,0.0]
[1778992609357,50.67,78102.37,0.0,-1.0,0.0,0.0]
[1778992614392,50.67,78102.16,0.0,-1.0,0.0,0.0]
[1778992621440,50.67,78103.11,0.0,-1.0,0.0,0.0]
[1778992627483,50.67,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,50.67,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,50.67,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,50.67,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,50.67,78113.5,0.0,-1.0,0.0,0.0]
[1778992646623,50.67,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,50.67,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,50.67,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,50.67,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,50.67,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,50.67,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,50.67,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,50.67,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,50.67,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,50.67,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,50.67,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,50.67,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,50.67,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,50.67,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,50.67,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,50.67,78138.59,0.0,-1.0,0.0,0.0]
[1778992714088,50.67,78139.73,0.0,-1.0,0.0,0.0]
[1778992719123,50.67,78138.87,0.0,-1.0,0.0,0.0]
[1778992724157,50.67,78131.64,0.0,-1.0,0.0,0.0]
[1778992726271,50.67,78128.1,0.0,-1.0,0.0,0.0]
[1778992732214,50.67,78129.01,0.0,-1.0,0.0,0.0]
[1778992737249,50.67,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,50.67,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,50.67,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,50.67,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,50.67,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,50.67,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,50.67,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,50.67,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,50.67,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,50.67,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,50.67,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,50.67,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,50.67,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,50.67,78117.69,0.0,-1.0,0.0,0.0]
[1778992816806,50.67,78118.29,0.0,-1.0,0.0,0.0]
[1778992821841,50.67,78119.05,0.0,-1.0,0.0,0.0]
[1778992826876,50.67,78118.04,0.0,-1.0,0.0,0.0]
[1778992831911,50.67,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,50.67,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,50.67,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,50.67,78124.57,0.0,-1.0,0.0,0.0]
[1778992853057,50.67,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,50.67,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,50.67,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,50.67,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,50.67,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,50.67,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,50.67,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,50.67,78131.96,0.0,-1.0,0.0,0.0]
[1778992892334,50.67,78136.35,0.0,-1.0,0.0,0.0]
[1778992897369,50.67,78138.16,0.0,-1.0,0.0,0.0]
[1778992902404,50.67,78141.09,0.0,-1.0,0.0,0.0]
[1778992907450,50.67,78140.3,0.0,-1.0,0.0,0.0]
[1778992910471,50.67,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,50.67,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,50.67,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,50.67,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,50.67,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,50.67,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,50.67,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,50.67,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,50.67,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,50.67,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,50.67,78140.22,0.0,-1.0,0.0,0.0]
[1778992957805,50.67,78144.58,0.0,-1.0,0.0,0.0]
[1778992962841,50.67,78148.81,0.0,-1.0,0.0,0.0]
[1778992967876,50.67,78150.19,0.0,-1.0,0.0,0.0]
[1778992972910,50.67,78153.7,0.0,-1.0,0.0,0.0]
[1778992977950,50.67,78155.07,0.0,-1.0,0.0,0.0]
[1778992982983,50.67,78155.92,0.0,-1.0,0.0,0.0]
[1778992988113,50.67,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,50.67,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,50.67,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,50.67,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,50.67,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,50.67,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,50.67,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,50.67,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,50.67,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,50.67,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,50.67,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,50.67,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,50.67,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,50.67,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,50.67,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,50.67,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,50.67,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,50.67,78148.47,0.0,-1.0,0.0,0.0]
[1778993084693,50.67,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,50.67,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,50.67,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,50.67,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,50.67,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,50.67,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,50.67,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,50.67,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,50.67,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,50.67,78157.32,0.0,-1.0,0.0,0.0]
[1778993133031,50.67,78160.82,0.0,-1.0,0.0,0.0]
[1778993138066,50.67,78163.91,0.0,-1.0,0.0,0.0]
[1778993144108,50.67,78164.01,0.0,-1.0,0.0,0.0]
[1778993149143,50.67,78159.58,0.0,-1.0,0.0,0.0]
[1778993154179,50.67,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,50.67,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,50.67,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,50.67,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,50.67,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,50.67,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,50.67,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,50.67,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,50.67,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,50.67,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,50.67,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,50.67,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,50.67,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,50.67,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,50.67,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,50.67,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,50.67,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,50.67,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,50.67,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,50.67,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,50.67,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,50.67,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,50.67,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,50.67,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,50.67,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,50.67,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,50.67,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,50.67,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,50.67,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,50.67,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,50.67,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,50.67,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,50.67,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,50.67,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,50.67,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,50.67,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,50.67,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,50.67,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,50.67,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,50.67,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,50.67,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,50.67,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,50.67,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,50.67,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,50.67,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,50.67,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,50.67,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,50.67,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,50.67,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,50.67,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,50.67,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,50.67,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,50.67,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,50.67,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,50.67,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,50.67,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,50.67,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,50.67,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,50.67,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,50.67,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,50.67,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,50.67,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,50.67,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,50.67,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,50.67,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,50.67,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,50.67,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,50.67,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,50.67,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,50.67,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,50.67,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,50.67,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,50.67,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,50.67,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,50.67,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778993554992,50.67,78153.44,0.0,-1.0,0.0,0.0]
[1778993560037,50.67,78153.04,0.0,-1.0,0.0,0.0]
[1778993565062,50.67,78152.91,0.0,-1.0,0.0,0.0]
[1778993570097,50.67,78152.7,0.0,-1.0,0.0,0.0]
[1778993571104,50.67,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,50.67,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,50.67,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,50.67,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,50.67,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,50.67,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,50.67,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,50.67,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,50.67,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,50.67,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,50.67,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,50.67,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,50.67,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,50.67,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,50.67,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,50.67,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,50.67,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,50.67,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,50.67,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,50.67,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,50.67,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,50.67,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,50.67,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,50.67,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,50.67,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,50.67,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,50.67,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,50.67,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,50.67,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,50.67,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,50.67,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,50.67,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,50.67,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,50.67,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,50.67,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,50.67,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,50.67,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,50.67,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,50.67,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,50.67,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,50.67,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,50.67,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,50.67,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,50.67,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,50.67,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,50.67,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,50.67,78125.98,0.0,-1.0,0.0,0.0]
[1778993793811,50.67,78126.48,0.0,-1.0,0.0,0.0]
[1778993799703,50.67,78126.93,0.0,-1.0,0.0,0.0]
[1778993804738,50.67,78127.04,0.0,-1.0,0.0,0.0]
[1778993809773,50.67,78126.51,0.0,-1.0,0.0,0.0]
[1778993814809,50.67,78126.09,0.0,-1.0,0.0,0.0]
[1778993819845,50.67,78122.76,0.0,-1.0,0.0,0.0]
[1778993823875,50.67,78121.57,0.0,-1.0,0.0,0.0]
[1778993828908,50.67,78121.76,0.0,-1.0,0.0,0.0]
[1778993833943,50.67,78122.19,0.0,-1.0,0.0,0.0]
[1778993838977,50.67,78123.19,0.0,-1.0,0.0,0.0]
[1778993844013,50.67,78126.33,0.0,-1.0,0.0,0.0]
[1778993849048,50.67,78126.82,0.0,-1.0,0.0,0.0]
[1778993854232,50.67,78128.88,0.0,-1.0,0.0,0.0]
[1778993861131,50.67,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,50.67,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,50.67,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,50.67,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,50.67,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,50.67,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,50.67,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,50.67,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,50.67,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,50.67,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,50.67,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,50.67,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,50.67,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,50.67,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,50.67,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,50.67,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,50.67,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,50.67,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,50.67,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,50.67,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,50.67,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,50.67,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,50.67,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,50.67,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,50.67,78126.53,0.0,-1.0,0.0,0.0]
[1778993985158,50.67,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,50.67,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,50.67,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,50.67,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,50.67,78114.76,0.0,-1.0,0.0,0.0]
[1778994006144,50.67,78113.51,0.0,-1.0,0.0,0.0]
[1778994011179,50.67,78115.3,0.0,-1.0,0.0,0.0]
[1778994016214,50.67,78115.73,0.0,-1.0,0.0,0.0]
[1778994019234,50.67,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,50.67,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,50.67,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,50.67,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,50.67,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,50.67,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,50.67,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,50.67,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,50.67,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,50.67,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,50.67,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,50.67,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,50.67,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,50.67,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,50.67,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,50.67,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,50.67,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,50.67,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,50.67,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,50.67,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,50.67,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,50.67,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,50.67,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,50.67,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,50.67,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,50.67,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,50.67,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,50.67,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,50.67,78114.54,0.0,-1.0,0.0,0.0]
[1778994154177,50.67,78114.73,0.0,-1.0,0.0,0.0]
[1778994159214,50.67,78115.78,0.0,-1.0,0.0,0.0]
[1778994164249,50.67,78115.25,0.0,-1.0,0.0,0.0]
[1778994169283,50.67,78116.44,0.0,-1.0,0.0,0.0]
[1778994174319,50.67,78118.45,0.0,-1.0,0.0,0.0]
[1778994180360,50.67,78118.41,0.0,-1.0,0.0,0.0]
[1778994185397,50.67,78117.15,0.0,-1.0,0.0,0.0]
[1778994190431,50.67,78116.73,0.0,-1.0,0.0,0.0]
[1778994194460,50.67,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,50.67,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,50.67,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,50.67,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,50.67,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,50.67,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,50.67,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,50.67,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,50.67,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,50.67,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,50.67,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,50.67,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,50.67,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,50.67,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,50.67,78159.99,0.0,-1.0,0.0,0.0]
[1778994262958,50.67,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,50.67,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,50.67,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,50.67,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,50.67,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,50.67,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,50.67,78149.39,0.0,-1.0,0.0,0.0]
[1778994297337,50.67,78150.17,0.0,-1.0,0.0,0.0]
[1778994305270,50.67,78150.0,0.0,-1.0,0.0,0.0]
[1778994310305,50.67,78152.48,0.0,-1.0,0.0,0.0]
[1778994315342,50.67,78152.61,0.0,-1.0,0.0,0.0]
[1778994320377,50.67,78153.77,0.0,-1.0,0.0,0.0]
[1778994324405,50.67,78157.19,0.0,-1.0,0.0,0.0]
[1778994329439,50.67,78158.85,0.0,-1.0,0.0,0.0]
[1778994331454,50.67,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,50.67,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,50.67,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,50.67,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,50.67,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,50.67,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,50.67,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,50.67,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,50.67,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,50.67,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,50.67,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,50.67,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,50.67,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,50.67,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,50.67,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,50.67,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,50.67,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,50.67,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,50.67,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,50.67,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,50.67,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,50.67,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,50.67,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,50.67,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,50.67,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,50.67,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,50.67,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,50.67,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,50.67,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,50.67,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,50.67,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,50.67,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,50.67,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,50.67,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,50.67,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,50.67,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,50.67,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,50.67,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,50.67,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,50.67,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,50.67,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,50.67,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,50.67,78252.37,0.0,-1.0,0.0,0.0]
[1778994530852,50.67,78266.93,0.0,-1.0,0.0,0.0]
[1778994531858,50.67,78272.25,0.0,-1.0,0.0,0.0]
[1778994532866,50.67,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,50.67,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,50.67,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,50.67,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,50.67,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,50.67,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,50.67,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,50.67,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,50.67,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,50.67,78266.02,0.0,-1.0,0.0,0.0]
[1778994569242,50.67,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,50.67,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,50.67,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,50.67,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,50.67,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,50.67,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,50.67,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,50.67,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,50.67,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,50.67,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,50.67,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,50.67,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,50.67,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,50.67,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,50.67,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,50.67,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,50.67,78230.03,0.0,-1.0,0.0,0.0]
[1778994635587,50.67,78232.6,0.0,-1.0,0.0,0.0]
[1778994640622,50.67,78234.1,0.0,-1.0,0.0,0.0]
[1778994645660,50.67,78234.56,0.0,-1.0,0.0,0.0]
[1778994650693,50.67,78236.13,0.0,-1.0,0.0,0.0]
[1778994655726,50.67,78236.68,0.0,-1.0,0.0,0.0]
[1778994660762,50.67,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,50.67,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,50.67,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,50.67,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,50.67,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,50.67,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,50.67,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,50.67,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,50.67,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,50.67,78236.03,0.0,-1.0,0.0,0.0]
[1778994692990,50.67,78237.46,0.0,-1.0,0.0,0.0]
[1778994698027,50.67,78242.26,0.0,-1.0,0.0,0.0]
[1778994703062,50.67,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,50.67,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,50.67,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,50.67,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,50.67,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,50.67,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,50.67,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,50.67,78244.79,0.0,-1.0,0.0,0.0]
[1778994740446,50.67,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,50.67,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,50.67,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,50.67,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,50.67,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,50.67,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,50.67,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,50.67,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,50.67,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,50.67,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,50.67,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,50.67,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,50.67,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,50.67,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,50.67,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,50.67,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,50.67,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,50.67,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,50.67,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,50.67,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,50.67,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,50.67,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,50.67,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,50.67,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,50.67,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,50.67,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,50.67,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,50.67,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,50.67,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,50.67,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,50.67,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,50.67,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,50.67,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,50.67,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,50.67,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,50.67,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,50.67,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,50.67,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,50.67,78219.28,0.0,-1.0,0.0,0.0]
[1778994935693,50.67,78220.74,0.0,-1.0,0.0,0.0]
[1778994941856,50.67,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,50.67,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,50.67,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,50.67,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,50.67,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,50.67,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,50.67,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,50.67,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,50.67,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,50.67,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,50.67,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,50.67,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,50.67,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,50.67,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,50.67,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,50.67,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,50.67,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,50.67,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,50.67,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,50.67,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,50.67,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,50.67,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,50.67,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,50.67,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,50.67,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,50.67,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,50.67,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,50.67,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,50.67,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,50.67,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,50.67,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,50.67,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,50.67,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,50.67,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,50.67,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,50.67,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,50.67,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,50.67,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,50.67,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,50.67,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,50.67,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,50.67,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,50.67,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,50.67,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,50.67,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,50.67,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,50.67,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,50.67,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,50.67,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,50.67,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,50.67,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,50.67,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,50.67,78162.7,0.0,-1.0,0.0,0.0]
[1778995183422,50.67,78161.3,0.0,-1.0,0.0,0.0]
[1778995188457,50.67,78164.51,0.0,-1.0,0.0,0.0]
[1778995193492,50.67,78163.6,0.0,-1.0,0.0,0.0]
[1778995198526,50.67,78162.74,0.0,-1.0,0.0,0.0]
[1778995203686,50.67,78162.64,0.0,-1.0,0.0,0.0]
[1778995209604,50.67,78162.47,0.0,-1.0,0.0,0.0]
[1778995214638,50.67,78163.98,0.0,-1.0,0.0,0.0]
[1778995219674,50.67,78164.68,0.0,-1.0,0.0,0.0]
[1778995224709,50.67,78164.42,0.0,-1.0,0.0,0.0]
[1778995229744,50.67,78164.62,0.0,-1.0,0.0,0.0]
[1778995234783,50.67,78163.55,0.0,-1.0,0.0,0.0]
[1778995239866,50.67,78163.62,0.0,-1.0,0.0,0.0]
[1778995244903,50.67,78163.5,0.0,-1.0,0.0,0.0]
[1778995247936,50.67,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,50.67,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,50.67,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,50.67,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,50.67,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,50.67,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,50.67,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,50.67,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,50.67,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,50.67,78162.78,0.0,-1.0,0.0,0.0]
[1778995295264,50.67,78165.54,0.0,-1.0,0.0,0.0]
[1778995297277,50.67,78166.09,0.0,-1.0,0.0,0.0]
[1778995300298,50.67,78165.98,0.0,-1.0,0.0,0.0]
[1778995307348,50.67,78166.13,0.0,-1.0,0.0,0.0]
[1778995312387,50.67,78167.0,0.0,-1.0,0.0,0.0]
[1778995317422,50.67,78166.71,0.0,-1.0,0.0,0.0]
[1778995322457,50.67,78166.53,0.0,-1.0,0.0,0.0]
[1778995327492,50.67,78165.76,0.0,-1.0,0.0,0.0]
[1778995332526,50.67,78163.86,0.0,-1.0,0.0,0.0]
[1778995335548,50.67,78155.01,0.0,-1.0,0.0,0.0]
[1778995337561,50.67,78154.89,0.0,-1.0,0.0,0.0]
[1778995340583,50.67,78153.4,0.0,-1.0,0.0,0.0]
[1778995346626,50.67,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,50.67,78153.23,0.0,-1.0,0.0,0.0]
[1778995362736,50.67,78159.75,0.0,-1.0,0.0,0.0]
[1778995367771,50.67,78158.59,0.0,-1.0,0.0,0.0]
[1778995372806,50.67,78155.45,0.0,-1.0,0.0,0.0]
[1778995379865,50.67,78156.05,0.0,-1.0,0.0,0.0]
[1778995385024,50.67,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,50.67,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,50.67,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,50.67,78155.56,0.0,-1.0,0.0,0.0]
[1778995410075,50.67,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,50.67,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,50.67,78153.28,0.0,-1.0,0.0,0.0]
[1778995432280,50.67,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,50.67,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,50.67,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,50.67,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,50.67,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,50.67,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,50.67,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,50.67,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,50.67,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,50.67,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,50.67,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,50.67,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,50.67,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,50.67,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,50.67,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,50.67,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,50.67,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,50.67,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,50.67,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,50.67,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,50.67,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,50.67,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,50.67,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,50.67,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,50.67,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,50.67,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,50.67,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,50.67,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,50.67,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,50.67,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,50.67,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,50.67,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,50.67,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,50.67,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,50.67,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,50.67,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,50.67,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,50.67,78154.64,0.0,-1.0,0.0,0.0]
[1778995654837,50.67,78155.67,0.0,-1.0,0.0,0.0]
[1778995659870,50.67,78156.97,0.0,-1.0,0.0,0.0]
[1778995664904,50.67,78157.86,0.0,-1.0,0.0,0.0]
[1778995669940,50.67,78158.61,0.0,-1.0,0.0,0.0]
[1778995674975,50.67,78159.1,0.0,-1.0,0.0,0.0]
[1778995680017,50.67,78158.59,0.0,-1.0,0.0,0.0]
[1778995682024,50.67,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,50.67,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,50.67,78151.51,0.0,-1.0,0.0,0.0]
[1778995698138,50.67,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,50.67,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,50.67,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,50.67,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,50.67,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,50.67,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,50.67,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,50.67,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,50.67,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,50.67,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,50.67,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,50.67,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,50.67,78145.91,0.0,-1.0,0.0,0.0]
[1778995773665,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778995778700,50.67,78149.59,0.0,-1.0,0.0,0.0]
[1778995784746,50.67,78149.04,0.0,-1.0,0.0,0.0]
[1778995789777,50.67,78148.76,0.0,-1.0,0.0,0.0]
[1778995796825,50.67,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,50.67,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,50.67,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,50.67,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,50.67,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,50.67,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,50.67,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,50.67,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,50.67,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,50.67,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,50.67,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,50.67,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,50.67,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,50.67,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,50.67,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,50.67,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,50.67,78145.22,0.0,-1.0,0.0,0.0]
[1778995895518,50.67,78145.76,0.0,-1.0,0.0,0.0]
[1778995900554,50.67,78145.8,0.0,-1.0,0.0,0.0]
[1778995905588,50.67,78146.92,0.0,-1.0,0.0,0.0]
[1778995910623,50.67,78147.31,0.0,-1.0,0.0,0.0]
[1778995915658,50.67,78148.26,0.0,-1.0,0.0,0.0]
[1778995920693,50.67,78148.48,0.0,-1.0,0.0,0.0]
[1778995925728,50.67,78149.71,0.0,-1.0,0.0,0.0]
[1778995930763,50.67,78148.23,0.0,-1.0,0.0,0.0]
[1778995935798,50.67,78148.82,0.0,-1.0,0.0,0.0]
[1778995940834,50.67,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,50.67,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,50.67,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,50.67,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,50.67,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,50.67,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,50.67,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,50.67,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,50.67,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,50.67,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,50.67,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,50.67,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,50.67,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,50.67,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,50.67,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,50.67,78144.11,0.0,-1.0,0.0,0.0]
[1778996015351,50.67,78144.57,0.0,-1.0,0.0,0.0]
[1778996020386,50.67,78145.86,0.0,-1.0,0.0,0.0]
[1778996027435,50.67,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,50.67,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,50.67,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,50.67,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,50.67,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,50.67,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,50.67,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,50.67,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,50.67,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,50.67,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,50.67,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,50.67,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,50.67,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,50.67,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,50.67,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,50.67,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,50.67,78148.89,0.0,-1.0,0.0,0.0]
[1778996133176,50.67,78149.59,0.0,-1.0,0.0,0.0]
[1778996136197,50.67,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,50.67,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,50.67,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,50.67,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,50.67,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,50.67,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,50.67,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,50.67,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,50.67,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,50.67,78149.27,0.0,-1.0,0.0,0.0]
[1778996193616,50.67,78150.26,0.0,-1.0,0.0,0.0]
[1778996198651,50.67,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,50.67,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,50.67,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,50.67,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,50.67,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,50.67,78150.79,0.0,-1.0,0.0,0.0]
[1778996228863,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,50.67,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,50.67,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,50.67,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,50.67,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,50.67,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,50.67,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,50.67,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,50.67,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,50.67,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,50.67,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,50.67,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,50.67,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,50.67,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,50.67,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,50.67,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,50.67,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,50.67,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,50.67,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,50.67,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,50.67,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,50.67,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,50.67,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,50.67,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,50.67,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,50.67,78181.88,0.0,-1.0,0.0,0.0]
[1778996372868,50.67,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,50.67,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,50.67,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,50.67,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,50.67,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,50.67,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,50.67,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,50.67,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,50.67,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,50.67,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,50.67,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,50.67,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,50.67,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,50.67,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,50.67,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,50.67,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,50.67,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,50.67,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,50.67,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,50.67,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,50.67,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,50.67,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,50.67,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,50.67,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,50.67,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,50.67,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,50.67,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,50.67,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,50.67,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,50.67,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,50.67,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,50.67,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,50.67,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,50.67,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,50.67,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,50.67,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,50.67,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,50.67,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,50.67,78153.4,0.0,-1.0,0.0,0.0]
[1778996553176,50.67,78162.18,0.0,-1.0,0.0,0.0]
[1778996554183,50.67,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,50.67,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,50.67,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,50.67,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,50.67,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,50.67,78175.15,0.0,-1.0,0.0,0.0]
[1778996587415,50.67,78176.86,0.0,-1.0,0.0,0.0]
[1778996593457,50.67,78177.82,0.0,-1.0,0.0,0.0]
[1778996598492,50.67,78179.08,0.0,-1.0,0.0,0.0]
[1778996603527,50.67,78179.61,0.0,-1.0,0.0,0.0]
[1778996608562,50.67,78180.92,0.0,-1.0,0.0,0.0]
[1778996613685,50.67,78181.24,0.0,-1.0,0.0,0.0]
[1778996619639,50.67,78181.84,0.0,-1.0,0.0,0.0]
[1778996624673,50.67,78181.95,0.0,-1.0,0.0,0.0]
[1778996629711,50.67,78182.5,0.0,-1.0,0.0,0.0]
[1778996634744,50.67,78182.83,0.0,-1.0,0.0,0.0]
[1778996639779,50.67,78183.1,0.0,-1.0,0.0,0.0]
[1778996641793,50.67,78177.68,0.0,-1.0,0.0,0.0]
[1778996642799,50.67,78174.59,0.0,-1.0,0.0,0.0]
[1778996648842,50.67,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,50.67,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,50.67,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,50.67,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,50.67,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,50.67,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,50.67,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,50.67,78141.98,0.0,-1.0,0.0,0.0]
[1778996682075,50.67,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,50.67,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,50.67,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,50.67,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,50.67,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,50.67,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,50.67,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,50.67,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,50.67,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,50.67,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,50.67,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,50.67,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,50.67,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,50.67,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,50.67,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,50.67,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,50.67,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,50.67,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,50.67,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,50.67,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,50.67,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,50.67,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,50.67,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,50.67,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,50.67,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,50.67,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,50.67,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,50.67,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,50.67,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,50.67,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,50.67,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,50.67,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,50.67,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,50.67,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,50.67,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,50.67,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,50.67,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,50.67,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,50.67,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,50.67,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,50.67,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,50.67,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,50.67,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,50.67,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,50.67,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,50.67,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,50.67,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,50.67,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,50.67,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,50.67,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,50.67,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,50.67,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,50.67,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,50.67,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,50.67,78150.93,0.0,-1.0,0.0,0.0]
[1778996974117,50.67,78150.78,0.0,-1.0,0.0,0.0]
[1778996980159,50.67,78151.43,0.0,-1.0,0.0,0.0]
[1778996985193,50.67,78151.86,0.0,-1.0,0.0,0.0]
[1778996990229,50.67,78151.7,0.0,-1.0,0.0,0.0]
[1778996995264,50.67,78151.65,0.0,-1.0,0.0,0.0]
[1778997004327,50.67,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,50.67,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,50.67,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,50.67,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,50.67,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,50.67,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,50.67,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,50.67,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,50.67,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,50.67,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,50.67,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,50.67,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,50.67,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,50.67,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,50.67,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,50.67,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,50.67,78102.12,0.0,-1.0,0.0,0.0]
[1778997075831,50.67,78100.61,0.0,-1.0,0.0,0.0]
[1778997080866,50.67,78097.7,0.0,-1.0,0.0,0.0]
[1778997082879,50.67,78097.4,0.0,-1.0,0.0,0.0]
[1778997087915,50.67,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,50.67,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,50.67,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,50.67,78085.25,0.0,-1.0,0.0,0.0]
[1778997103020,50.67,78086.35,0.0,-1.0,0.0,0.0]
[1778997109062,50.67,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,50.67,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,50.67,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,50.67,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,50.67,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,50.67,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,50.67,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,50.67,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,50.67,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,50.67,78098.24,0.0,-1.0,0.0,0.0]
[1778997155390,50.67,78098.89,0.0,-1.0,0.0,0.0]
[1778997163445,50.67,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,50.67,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,50.67,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,50.67,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,50.67,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,50.67,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,50.67,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,50.67,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,50.67,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,50.67,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,50.67,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,50.67,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,50.67,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,50.67,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,50.67,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,50.67,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,50.67,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,50.67,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,50.67,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,50.67,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,50.67,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,50.67,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,50.67,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,50.67,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,50.67,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,50.67,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,50.67,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,50.67,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,50.67,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,50.67,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,50.67,78084.65,0.0,-1.0,0.0,0.0]
[1778997335649,50.67,78085.03,0.0,-1.0,0.0,0.0]
[1778997340684,50.67,78085.5,0.0,-1.0,0.0,0.0]
[1778997346728,50.67,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,50.67,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,50.67,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,50.67,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,50.67,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,50.67,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,50.67,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,50.67,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,50.67,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,50.67,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,50.67,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,50.67,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,50.67,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,50.67,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,50.67,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,50.67,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,50.67,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,50.67,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,50.67,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,50.67,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,50.67,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,50.67,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,50.67,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,50.67,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,50.67,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,50.67,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,50.67,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,50.67,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,50.67,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,50.67,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,50.67,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,50.67,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,50.67,78095.95,0.0,-1.0,0.0,0.0]
[1778997513892,50.67,78097.22,0.0,-1.0,0.0,0.0]
[1778997518927,50.67,78098.96,0.0,-1.0,0.0,0.0]
[1778997523963,50.67,78100.28,0.0,-1.0,0.0,0.0]
[1778997528998,50.67,78099.64,0.0,-1.0,0.0,0.0]
[1778997534032,50.67,78099.59,0.0,-1.0,0.0,0.0]
[1778997539069,50.67,78099.41,0.0,-1.0,0.0,0.0]
[1778997546118,50.67,78098.91,0.0,-1.0,0.0,0.0]
[1778997553167,50.67,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,50.67,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,50.67,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,50.67,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,50.67,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,50.67,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,50.67,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,50.67,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,50.67,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,50.67,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,50.67,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,50.67,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,50.67,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,50.67,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,50.67,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,50.67,78112.7,0.0,-1.0,0.0,0.0]
[1778997632724,50.67,78115.05,0.0,-1.0,0.0,0.0]
[1778997637758,50.67,78117.88,0.0,-1.0,0.0,0.0]
[1778997642797,50.67,78117.93,0.0,-1.0,0.0,0.0]
[1778997647828,50.67,78117.39,0.0,-1.0,0.0,0.0]
[1778997657900,50.67,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,50.67,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,50.67,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,50.67,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,50.67,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,50.67,78126.35,0.0,-1.0,0.0,0.0]
[1778997698181,50.67,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,50.67,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,50.67,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,50.67,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,50.67,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,50.67,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,50.67,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,50.67,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,50.67,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,50.67,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,50.67,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,50.67,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,50.67,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,50.67,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,50.67,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,50.67,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,50.67,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,50.67,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,50.67,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,50.67,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,50.67,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,50.67,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,50.67,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,50.67,78158.36,0.0,-1.0,0.0,0.0]
[1778997814996,50.67,78159.75,0.0,-1.0,0.0,0.0]
[1778997820030,50.67,78159.8,0.0,-1.0,0.0,0.0]
[1778997826074,50.67,78160.33,0.0,-1.0,0.0,0.0]
[1778997831120,50.67,78162.71,0.0,-1.0,0.0,0.0]
[1778997833129,50.67,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,50.67,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,50.67,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,50.67,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,50.67,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,50.67,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,50.67,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,50.67,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,50.67,78144.45,0.0,-1.0,0.0,0.0]
[1778997876431,50.67,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,50.67,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,50.67,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,50.67,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,50.67,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,50.67,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,50.67,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,50.67,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,50.67,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,50.67,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,50.67,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,50.67,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,50.67,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,50.67,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,50.67,78123.64,0.0,-1.0,0.0,0.0]
[1778997967064,50.67,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,50.67,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,50.67,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,50.67,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,50.67,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,50.67,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,50.67,78131.19,0.0,-1.0,0.0,0.0]
[1778997994254,50.67,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,50.67,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,50.67,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,50.67,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,50.67,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,50.67,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,50.67,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,50.67,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,50.67,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,50.67,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,50.67,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,50.67,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,50.67,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,50.67,78153.65,0.0,-1.0,0.0,0.0]
[1778998053837,50.67,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,50.67,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,50.67,78144.51,0.0,-1.0,0.0,0.0]
[1778998065756,50.67,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,50.67,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,50.67,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,50.67,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,50.67,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,50.67,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,50.67,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,50.67,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,50.67,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,50.67,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,50.67,78153.04,0.0,-1.0,0.0,0.0]
[1778998134404,50.67,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,50.67,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,50.67,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,50.67,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,50.67,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,50.67,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,50.67,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,50.67,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,50.67,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,50.67,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,50.67,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,50.67,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,50.67,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,50.67,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,50.67,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,50.67,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,50.67,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,50.67,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,50.67,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,50.67,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,50.67,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,50.67,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,50.67,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,50.67,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,50.67,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,50.67,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,50.67,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,50.67,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,50.67,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,50.67,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,50.67,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,50.67,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,50.67,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,50.67,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,50.67,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,50.67,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,50.67,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,50.67,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,50.67,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,50.67,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,50.67,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,50.67,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,50.67,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,50.67,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,50.67,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,50.67,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,50.67,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,50.67,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,50.67,78162.01,0.0,-1.0,0.0,0.0]
[1778998414203,50.67,78162.8,0.0,-1.0,0.0,0.0]
[1778998419241,50.67,78162.27,0.0,-1.0,0.0,0.0]
[1778998424273,50.67,78161.88,0.0,-1.0,0.0,0.0]
[1778998429308,50.67,78161.35,0.0,-1.0,0.0,0.0]
[1778998434343,50.67,78161.37,0.0,-1.0,0.0,0.0]
[1778998440386,50.67,78161.02,0.0,-1.0,0.0,0.0]
[1778998446589,50.67,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,50.67,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,50.67,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,50.67,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,50.67,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,50.67,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,50.67,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,50.67,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,50.67,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,50.67,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,50.67,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,50.67,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,50.67,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,50.67,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,50.67,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,50.67,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,50.67,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,50.67,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,50.67,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,50.67,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,50.67,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,50.67,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,50.67,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,50.67,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,50.67,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,50.67,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,50.67,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,50.67,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,50.67,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,50.67,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,50.67,78170.02,0.0,-1.0,0.0,0.0]
[1778998607712,50.67,78169.57,0.0,-1.0,0.0,0.0]
[1778998613593,50.67,78168.91,0.0,-1.0,0.0,0.0]
[1778998618629,50.67,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,50.67,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,50.67,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,50.67,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,50.67,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,50.67,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,50.67,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,50.67,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,50.67,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,50.67,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,50.67,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,50.67,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,50.67,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,50.67,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,50.67,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,50.67,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,50.67,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,50.67,78153.42,0.0,-1.0,0.0,0.0]
[1778998715304,50.67,78153.32,0.0,-1.0,0.0,0.0]
[1778998720339,50.67,78153.67,0.0,-1.0,0.0,0.0]
[1778998725374,50.67,78153.54,0.0,-1.0,0.0,0.0]
[1778998730409,50.67,78153.27,0.0,-1.0,0.0,0.0]
[1778998735445,50.67,78151.5,0.0,-1.0,0.0,0.0]
[1778998737458,50.67,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,50.67,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,50.67,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,50.67,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,50.67,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,50.67,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,50.67,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,50.67,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,50.67,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,50.67,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,50.67,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,50.67,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,50.67,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,50.67,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,50.67,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,50.67,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,50.67,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,50.67,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,50.67,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,50.67,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,50.67,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,50.67,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,50.67,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,50.67,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,50.67,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,50.67,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,50.67,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,50.67,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,50.67,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,50.67,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,50.67,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,50.67,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,50.67,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,50.67,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,50.67,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,50.67,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,50.67,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,50.67,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,50.67,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,50.67,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,50.67,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,50.67,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,50.67,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,50.67,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,50.67,78100.62,0.0,-1.0,0.0,0.0]
[1778998941896,50.67,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,50.67,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,50.67,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,50.67,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,50.67,78094.41,0.0,-1.0,0.0,0.0]
[1778998964053,50.67,78093.34,0.0,-1.0,0.0,0.0]
[1778998969092,50.67,78090.48,0.0,-1.0,0.0,0.0]
[1778998974122,50.67,78088.03,0.0,-1.0,0.0,0.0]
[1778998979159,50.67,78085.84,0.0,-1.0,0.0,0.0]
[1778998985199,50.67,78083.07,0.0,-1.0,0.0,0.0]
[1778998990241,50.67,78085.68,0.0,-1.0,0.0,0.0]
[1778998996283,50.67,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,50.67,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,50.67,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,50.67,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,50.67,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,50.67,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,50.67,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,50.67,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,50.67,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,50.67,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,50.67,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,50.67,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,50.67,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,50.67,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,50.67,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,50.67,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,50.67,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,50.67,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,50.67,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,50.67,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,50.67,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,50.67,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,50.67,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,50.67,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,50.67,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,50.67,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,50.67,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,50.67,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,50.67,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,50.67,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,50.67,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,50.67,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,50.67,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,50.67,78015.87,0.0,-1.0,0.0,0.0]
[1778999138289,50.67,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,50.67,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,50.67,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,50.67,78031.8,0.0,-1.0,0.0,0.0]
[1778999145338,50.67,78028.4,0.0,-1.0,0.0,0.0]
[1778999150376,50.67,78027.23,0.0,-1.0,0.0,0.0]
[1778999155409,50.67,78027.49,0.0,-1.0,0.0,0.0]
[1778999160443,50.67,78030.35,0.0,-1.0,0.0,0.0]
[1778999166485,50.67,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,50.67,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,50.67,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,50.67,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,50.67,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,50.67,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,50.67,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,50.67,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,50.67,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,50.67,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,50.67,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,50.67,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,50.67,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,50.67,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,50.67,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,50.67,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,50.67,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,50.67,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,50.67,78000.16,0.0,-1.0,0.0,0.0]
[1778999242818,50.67,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,50.67,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,50.67,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,50.67,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,50.67,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,50.67,78009.72,0.0,-1.0,0.0,0.0]
[1778999263263,50.67,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,50.67,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,50.67,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,50.67,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,50.67,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,50.67,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,50.67,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,50.67,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,50.67,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,50.67,78033.79,0.0,-1.0,0.0,0.0]
[1778999312691,50.67,78040.13,0.0,-1.0,0.0,0.0]
[1778999318566,50.67,78039.64,0.0,-1.0,0.0,0.0]
[1778999320580,50.67,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,50.67,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,50.67,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,50.67,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,50.67,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,50.67,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,50.67,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,50.67,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,50.67,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,50.67,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,50.67,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,50.67,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,50.67,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,50.67,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,50.67,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,50.67,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,50.67,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,50.67,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,50.67,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,50.67,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,50.67,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,50.67,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,50.67,78050.35,0.0,-1.0,0.0,0.0]
[1778999435382,50.67,78051.03,0.0,-1.0,0.0,0.0]
[1778999440415,50.67,78050.87,0.0,-1.0,0.0,0.0]
[1778999446460,50.67,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,50.67,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,50.67,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,50.67,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,50.67,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,50.67,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,50.67,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,50.67,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,50.67,78050.68,0.0,-1.0,0.0,0.0]
[1778999492785,50.67,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,50.67,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,50.67,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,50.67,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,50.67,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,50.67,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,50.67,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,50.67,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,50.67,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,50.67,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,50.67,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,50.67,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,50.67,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,50.67,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,50.67,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,50.67,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,50.67,78062.61,0.0,-1.0,0.0,0.0]
[1778999576959,50.67,78064.12,0.0,-1.0,0.0,0.0]
[1778999581795,50.67,78063.53,0.0,-1.0,0.0,0.0]
[1778999588460,50.67,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,50.67,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,50.67,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,50.67,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,50.67,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,50.67,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,50.67,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,50.67,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,50.67,78067.8,0.0,-1.0,0.0,0.0]
[1778999635790,50.67,78067.8,0.0,-1.0,0.0,0.0]
[1778999641840,50.67,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,50.67,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,50.67,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,50.67,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,50.67,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,50.67,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,50.67,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,50.67,78075.71,0.0,-1.0,0.0,0.0]
[1778999685320,50.67,78077.37,0.0,-1.0,0.0,0.0]
[1778999693204,50.67,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,50.67,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,50.67,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,50.67,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,50.67,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,50.67,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,50.67,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,50.67,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,50.67,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,50.67,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,50.67,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,50.67,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,50.67,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,50.67,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,50.67,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,50.67,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,50.67,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,50.67,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,50.67,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,50.67,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,50.67,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,50.67,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,50.67,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,50.67,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,50.67,78092.77,0.0,-1.0,0.0,0.0]
[1778999832175,50.67,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,50.67,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,50.67,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,50.67,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,50.67,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,50.67,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,50.67,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,50.67,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,50.67,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,50.67,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,50.67,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,50.67,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,50.67,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,50.67,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,50.67,78090.64,0.0,-1.0,0.0,0.0]
[1778999922433,50.67,78090.5,0.0,-1.0,0.0,0.0]
[1778999930863,50.67,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,50.67,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,50.67,78088.44,0.0,-1.0,0.0,0.0]
[1778999944439,50.67,78089.58,0.0,-1.0,0.0,0.0]
[1778999949996,50.67,78091.88,0.0,-1.0,0.0,0.0]
[1778999955031,50.67,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,50.67,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,50.67,78096.82,0.0,-1.0,0.0,0.0]
[1778999974165,50.67,78097.49,0.0,-1.0,0.0,0.0]
[1778999985241,50.67,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,50.67,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,50.67,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,50.67,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,50.67,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,50.67,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,50.67,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,50.67,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,50.67,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.67,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,50.67,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,50.67,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,50.67,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,50.67,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,50.67,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,50.67,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,50.67,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,50.67,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,50.67,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,50.67,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,50.67,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,50.67,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,50.67,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,50.67,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,50.67,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,50.67,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,50.67,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,50.67,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,50.67,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,50.67,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,50.67,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,50.67,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,50.67,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,50.67,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,50.67,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,50.67,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,50.67,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,50.67,78029.91,0.0,-1.0,0.0,0.0]
[1779000187653,50.67,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,50.67,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,50.67,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,50.67,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,50.67,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,50.67,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,50.67,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,50.67,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,50.67,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,50.67,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,50.67,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,50.67,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,50.67,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,50.67,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,50.67,78020.92,0.0,-1.0,0.0,0.0]
[1779000263289,50.67,78020.38,0.0,-1.0,0.0,0.0]
[1779000269416,50.67,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,50.67,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,50.67,78019.26,0.0,-1.0,0.0,0.0]
[1779000282724,50.67,78019.26,0.0,-1.0,0.0,0.0]
[1779000288355,50.67,78018.81,0.0,-1.0,0.0,0.0]
[1779000293390,50.67,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,50.67,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,50.67,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,50.67,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,50.67,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,50.67,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,50.67,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,50.67,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,50.67,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,50.67,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,50.67,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,50.67,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,50.67,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,50.67,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,50.67,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,50.67,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,50.67,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,50.67,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,50.67,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,50.67,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,50.67,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,50.67,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,50.67,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,50.67,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,50.67,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,50.67,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,50.67,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,50.67,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,50.67,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,50.67,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,50.67,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,50.67,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,50.67,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,50.67,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,50.67,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,50.67,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,50.67,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,50.67,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,50.67,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,50.67,78032.55,0.0,-1.0,0.0,0.0]
[1779000521175,50.67,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,50.67,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,50.67,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,50.67,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,50.67,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,50.67,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,50.67,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,50.67,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,50.67,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,50.67,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,50.67,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,50.67,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,50.67,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,50.67,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,50.67,78035.06,0.0,-1.0,0.0,0.0]
[1779000606746,50.67,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,50.67,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,50.67,78038.5,0.0,-1.0,0.0,0.0]
[1779000620482,50.67,78039.08,0.0,-1.0,0.0,0.0]
[1779000625778,50.67,78039.67,0.0,-1.0,0.0,0.0]
[1779000630812,50.67,78040.01,0.0,-1.0,0.0,0.0]
[1779000635848,50.67,78040.09,0.0,-1.0,0.0,0.0]
[1779000640886,50.67,78043.24,0.0,-1.0,0.0,0.0]
[1779000645921,50.67,78043.85,0.0,-1.0,0.0,0.0]
[1779000650956,50.67,78043.78,0.0,-1.0,0.0,0.0]
[1779000655991,50.67,78043.52,0.0,-1.0,0.0,0.0]
[1779000661037,50.67,78043.08,0.0,-1.0,0.0,0.0]
[1779000666072,50.67,78042.77,0.0,-1.0,0.0,0.0]
[1779000671108,50.67,78047.17,0.0,-1.0,0.0,0.0]
[1779000677150,50.67,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,50.67,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,50.67,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,50.67,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,50.67,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,50.67,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,50.67,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,50.67,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,50.67,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,50.67,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,50.67,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,50.67,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,50.67,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,50.67,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,50.67,78054.04,0.0,-1.0,0.0,0.0]
[1779000762759,50.67,78052.95,0.0,-1.0,0.0,0.0]
[1779000767795,50.67,78052.61,0.0,-1.0,0.0,0.0]
[1779000772829,50.67,78052.62,0.0,-1.0,0.0,0.0]
[1779000778872,50.67,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,50.67,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,50.67,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,50.67,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,50.67,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,50.67,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,50.67,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,50.67,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,50.67,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,50.67,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,50.67,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,50.67,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,50.67,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,50.67,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,50.67,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,50.67,78056.18,0.0,-1.0,0.0,0.0]
[1779000854398,50.67,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,50.67,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,50.67,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,50.67,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,50.67,78075.87,0.0,-1.0,0.0,0.0]
[1779000883604,50.67,78078.73,0.0,-1.0,0.0,0.0]
[1779000888640,50.67,78078.31,0.0,-1.0,0.0,0.0]
[1779000893774,50.67,78077.77,0.0,-1.0,0.0,0.0]
[1779000901728,50.67,78076.81,0.0,-1.0,0.0,0.0]
[1779000902734,50.67,78070.71,0.0,-1.0,0.0,0.0]
[1779000903743,50.67,78069.53,0.0,-1.0,0.0,0.0]
[1779000908777,50.67,78069.49,0.0,-1.0,0.0,0.0]
[1779000913915,50.67,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,50.67,78069.54,0.0,-1.0,0.0,0.0]
[1779000924889,50.67,78061.58,0.0,-1.0,0.0,0.0]
[1779000930931,50.67,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,50.67,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,50.67,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,50.67,78059.29,0.0,-1.0,0.0,0.0]
[1779000951744,50.67,78059.0,0.0,-1.0,0.0,0.0]
[1779000957117,50.67,78057.92,0.0,-1.0,0.0,0.0]
[1779000959872,50.67,78057.79,0.0,-1.0,0.0,0.0]
[1779000965175,50.67,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,50.67,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,50.67,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,50.67,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,50.67,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,50.67,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,50.67,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,50.67,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,50.67,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,50.67,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,50.67,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,50.67,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,50.67,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,50.67,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,50.67,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,50.67,78068.82,0.0,-1.0,0.0,0.0]
[1779001044728,50.67,78069.66,0.0,-1.0,0.0,0.0]
[1779001052783,50.67,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,50.67,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,50.67,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,50.67,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,50.67,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,50.67,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,50.67,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,50.67,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,50.67,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,50.67,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,50.67,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,50.67,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,50.67,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,50.67,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,50.67,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,50.67,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,50.67,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,50.67,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,50.67,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,50.67,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,50.67,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,50.67,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,50.67,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,50.67,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,50.67,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,50.67,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,50.67,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,50.67,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,50.67,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,50.67,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,50.67,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,50.67,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,50.67,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,50.67,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,50.67,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,50.67,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,50.67,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,50.67,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,50.67,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,50.67,78080.14,0.0,-1.0,0.0,0.0]
[1779001279360,50.67,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,50.67,78081.52,0.0,-1.0,0.0,0.0]
[1779001292452,50.67,78082.0,0.0,-1.0,0.0,0.0]
[1779001295006,50.67,78082.83,0.0,-1.0,0.0,0.0]
[1779001298542,50.67,78083.03,0.0,-1.0,0.0,0.0]
[1779001305542,50.67,78081.66,0.0,-1.0,0.0,0.0]
[1779001310576,50.67,78081.68,0.0,-1.0,0.0,0.0]
[1779001315611,50.67,78082.17,0.0,-1.0,0.0,0.0]
[1779001323667,50.67,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,50.67,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,50.67,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,50.67,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,50.67,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,50.67,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,50.67,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,50.67,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,50.67,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,50.67,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,50.67,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,50.67,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,50.67,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,50.67,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,50.67,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,50.67,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,50.67,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,50.67,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,50.67,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,50.67,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,50.67,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,50.67,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,50.67,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,50.67,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,50.67,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,50.67,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,50.67,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,50.67,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,50.67,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,50.67,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,50.67,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,50.67,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,50.67,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,50.67,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,50.67,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,50.67,78074.23,0.0,-1.0,0.0,0.0]
[1779001503923,50.67,78073.91,0.0,-1.0,0.0,0.0]
[1779001508959,50.67,78074.27,0.0,-1.0,0.0,0.0]
[1779001513994,50.67,78074.08,0.0,-1.0,0.0,0.0]
[1779001519029,50.67,78075.5,0.0,-1.0,0.0,0.0]
[1779001524064,50.67,78075.73,0.0,-1.0,0.0,0.0]
[1779001528213,50.67,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,50.67,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,50.67,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,50.67,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,50.67,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,50.67,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,50.67,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,50.67,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,50.67,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,50.67,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,50.67,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,50.67,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,50.67,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,50.67,78072.38,0.0,-1.0,0.0,0.0]
[1779001592543,50.67,78074.53,0.0,-1.0,0.0,0.0]
[1779001597575,50.67,78074.17,0.0,-1.0,0.0,0.0]
[1779001602610,50.67,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,50.67,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,50.67,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,50.67,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,50.67,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,50.67,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,50.67,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,50.67,78073.73,0.0,-1.0,0.0,0.0]
[1779001638744,50.67,78073.73,0.0,-1.0,0.0,0.0]
[1779001640232,50.67,78076.65,0.0,-1.0,0.0,0.0]
[1779001645912,50.67,78077.42,0.0,-1.0,0.0,0.0]
[1779001650948,50.67,78079.01,0.0,-1.0,0.0,0.0]
[1779001655986,50.67,78079.92,0.0,-1.0,0.0,0.0]
[1779001661017,50.67,78081.48,0.0,-1.0,0.0,0.0]
[1779001666053,50.67,78082.89,0.0,-1.0,0.0,0.0]
[1779001671088,50.67,78081.89,0.0,-1.0,0.0,0.0]
[1779001676123,50.67,78081.79,0.0,-1.0,0.0,0.0]
[1779001683171,50.67,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,50.67,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,50.67,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,50.67,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,50.67,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,50.67,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,50.67,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,50.67,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,50.67,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,50.67,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,50.67,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,50.67,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,50.67,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,50.67,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,50.67,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,50.67,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,50.67,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,50.67,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,50.67,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,50.67,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,50.67,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,50.67,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,50.67,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,50.67,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,50.67,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,50.67,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,50.67,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,50.67,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,50.67,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,50.67,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,50.67,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,50.67,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,50.67,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,50.67,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,50.67,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,50.67,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,50.67,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,50.67,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,50.67,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,50.67,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,50.67,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,50.67,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,50.67,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,50.67,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,50.67,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,50.67,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,50.67,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,50.67,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,50.67,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,50.67,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,50.67,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,50.67,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,50.67,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,50.67,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,50.67,78084.04,0.0,-1.0,0.0,0.0]
[1779001982739,50.67,78084.04,0.0,-1.0,0.0,0.0]
[1779001988318,50.67,78084.1,0.0,-1.0,0.0,0.0]
[1779001998888,50.67,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,50.67,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,50.67,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,50.67,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,50.67,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,50.67,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,50.67,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,50.67,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,50.67,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,50.67,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,50.67,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,50.67,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,50.67,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,50.67,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,50.67,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,50.67,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,50.67,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,50.67,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,50.67,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,50.67,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,50.67,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,50.67,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,50.67,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,50.67,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,50.67,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,50.67,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,50.67,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,50.67,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,50.67,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,50.67,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,50.67,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,50.67,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,50.67,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,50.67,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,50.67,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,50.67,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,50.67,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,50.67,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,50.67,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,50.67,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,50.67,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,50.67,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,50.67,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,50.67,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,50.67,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,50.67,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,50.67,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,50.67,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,50.67,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,50.67,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,50.67,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,50.67,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,50.67,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,50.67,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,50.67,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,50.67,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,50.67,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,50.67,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,50.67,78051.87,0.0,-1.0,0.0,0.0]
[1779002323515,50.67,78051.87,0.0,-1.0,0.0,0.0]
[1779002329714,50.67,78051.88,0.0,-1.0,0.0,0.0]
[1779002334747,50.67,78052.06,0.0,-1.0,0.0,0.0]
[1779002339781,50.67,78052.07,0.0,-1.0,0.0,0.0]
[1779002340557,50.67,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,50.67,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,50.67,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,50.67,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,50.67,78044.86,0.0,-1.0,0.0,0.0]
[1779002346830,50.67,78045.79,0.0,-1.0,0.0,0.0]
[1779002352873,50.67,78046.08,0.0,-1.0,0.0,0.0]
[1779002357909,50.67,78046.01,0.0,-1.0,0.0,0.0]
[1779002362944,50.67,78045.47,0.0,-1.0,0.0,0.0]
[1779002367979,50.67,78044.42,0.0,-1.0,0.0,0.0]
[1779002373017,50.67,78044.23,0.0,-1.0,0.0,0.0]
[1779002378052,50.67,78043.83,0.0,-1.0,0.0,0.0]
[1779002383087,50.67,78041.3,0.0,-1.0,0.0,0.0]
[1779002388121,50.67,78040.65,0.0,-1.0,0.0,0.0]
[1779002393157,50.67,78041.69,0.0,-1.0,0.0,0.0]
[1779002398192,50.67,78041.82,0.0,-1.0,0.0,0.0]
[1779002403227,50.67,78040.32,0.0,-1.0,0.0,0.0]
[1779002408263,50.67,78040.48,0.0,-1.0,0.0,0.0]
[1779002413297,50.67,78040.21,0.0,-1.0,0.0,0.0]
[1779002419339,50.67,78040.05,0.0,-1.0,0.0,0.0]
[1779002424519,50.67,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,50.67,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,50.67,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,50.67,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,50.67,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,50.67,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,50.67,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,50.67,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,50.67,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,50.67,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,50.67,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,50.67,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,50.67,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,50.67,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,50.67,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,50.67,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,50.67,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,50.67,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,50.67,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,50.67,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,50.67,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,50.67,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,50.67,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,50.67,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,50.67,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,50.67,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,50.67,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,50.67,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,50.67,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,50.67,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,50.67,78041.21,0.0,-1.0,0.0,0.0]
[1779002596579,50.67,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,50.67,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,50.67,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,50.67,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,50.67,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,50.67,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,50.67,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,50.67,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,50.67,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,50.67,78061.1,0.0,-1.0,0.0,0.0]
[1779002642906,50.67,78061.47,0.0,-1.0,0.0,0.0]
[1779002647940,50.67,78062.85,0.0,-1.0,0.0,0.0]
[1779002652976,50.67,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,50.67,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,50.67,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,50.67,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,50.67,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,50.67,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,50.67,78082.34,0.0,-1.0,0.0,0.0]
[1779002676814,50.67,78081.99,0.0,-1.0,0.0,0.0]
[1779002679585,50.67,78081.88,0.0,-1.0,0.0,0.0]
[1779002685202,50.67,78082.19,0.0,-1.0,0.0,0.0]
[1779002690236,50.67,78080.97,0.0,-1.0,0.0,0.0]
[1779002695272,50.67,78080.26,0.0,-1.0,0.0,0.0]
[1779002700307,50.67,78079.35,0.0,-1.0,0.0,0.0]
[1779002706498,50.67,78080.02,0.0,-1.0,0.0,0.0]
[1779002712392,50.67,78078.83,0.0,-1.0,0.0,0.0]
[1779002717427,50.67,78083.22,0.0,-1.0,0.0,0.0]
[1779002718433,50.67,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,50.67,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,50.67,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,50.67,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,50.67,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,50.67,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,50.67,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,50.67,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,50.67,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,50.67,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,50.67,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,50.67,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,50.67,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,50.67,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,50.67,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,50.67,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,50.67,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,50.67,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,50.67,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,50.67,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,50.67,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,50.67,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,50.67,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,50.67,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,50.67,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,50.67,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,50.67,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,50.67,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,50.67,78120.71,0.0,-1.0,0.0,0.0]
[1779002846337,50.67,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,50.67,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,50.67,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,50.67,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,50.67,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,50.67,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,50.67,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,50.67,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,50.67,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,50.67,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,50.67,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,50.67,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,50.67,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,50.67,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,50.67,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,50.67,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,50.67,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,50.67,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,50.67,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,50.67,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,50.67,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,50.67,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,50.67,78102.28,0.0,-1.0,0.0,0.0]
[1779002972224,50.67,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,50.67,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,50.67,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,50.67,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,50.67,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,50.67,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,50.67,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,50.67,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,50.67,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,50.67,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,50.67,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,50.67,78099.83,0.0,-0.98444,0.0,0.0]
[1779003034709,50.67,78099.12,0.0,-0.98222,0.0,0.0]
[1779003039714,50.67,78100.94,0.0,-0.98,0.0,0.0]
[1779003044732,50.67,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,50.67,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,50.67,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,50.67,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,50.67,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,50.67,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,50.67,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,50.67,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,50.67,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,50.67,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,50.67,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,50.67,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,50.67,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,50.67,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,50.67,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,50.67,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,50.67,78137.84,0.0,-0.94,0.0,0.0]
[1779003115235,50.67,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,50.67,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,50.67,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,50.67,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,50.67,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,50.67,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,50.67,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,50.67,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,50.67,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,50.67,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,50.67,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,50.67,78163.45,0.0,-0.91111,0.0,0.0]
[1779003164575,50.67,78168.91,0.0,-0.91111,0.0,0.0]
[1779003165581,50.67,78171.61,0.0,-0.90889,0.0,0.0]
[1779003170618,50.67,78171.71,0.0,-0.90667,0.0,0.0]
[1779003173639,50.67,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,50.67,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,50.67,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,50.67,78163.42,0.0,-0.89778,0.0,0.0]
[1779003191871,50.67,78158.4,0.0,-0.89556,0.0,0.0]
[1779003196878,50.67,78160.61,0.0,-0.89111,0.0,0.0]
[1779003201883,50.67,78160.84,0.0,-0.88889,0.0,0.0]
[1779003206889,50.67,78160.83,0.0,-0.88667,0.0,0.0]
[1779003211913,50.67,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,50.67,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,50.67,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,50.67,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,50.67,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,50.67,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,50.67,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,50.67,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,50.67,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,50.67,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,50.67,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,50.67,78169.93,0.0,-0.85333,0.0,0.0]
[1779003273339,50.67,78170.34,0.0,-0.84889,0.0,0.0]
[1779003279381,50.67,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,50.67,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,50.67,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,50.67,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,50.67,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,50.67,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,50.67,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,50.67,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,50.67,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,50.67,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,50.67,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,50.67,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,50.67,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,50.67,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,50.67,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,50.67,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,50.67,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,50.67,78167.03,0.0,-0.8,0.0,0.0]
[1779003368063,50.67,78169.89,0.0,-0.79778,0.0,0.0]
[1779003373068,50.67,78170.57,0.0,-0.79333,0.0,0.0]
[1779003378074,50.67,78171.36,0.0,-0.79111,0.0,0.0]
[1779003383107,50.67,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,50.67,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,50.67,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,50.67,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,50.67,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,50.67,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,50.67,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,50.67,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,50.67,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,50.67,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,50.67,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,50.67,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,50.67,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,50.67,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,50.67,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,50.67,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,50.67,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,50.67,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,50.67,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,50.67,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,50.67,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,50.67,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,50.67,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,50.67,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,50.67,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,50.67,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,50.67,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,50.67,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,50.67,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,50.67,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,50.67,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,50.67,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,50.67,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,50.67,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,50.67,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531244,50.67,78085.52,0.0,-0.70667,0.0,0.0]
[1779003536249,50.67,78083.4,0.0,-0.70222,0.0,0.0]
[1779003541253,50.67,78083.29,0.0,-0.7,0.0,0.0]
[1779003546277,50.67,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,50.67,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,50.67,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,50.67,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,50.67,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,50.67,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,50.67,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,50.67,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,50.67,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,50.67,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,50.67,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,50.67,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,50.67,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,50.67,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,50.67,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,50.67,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,50.67,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,50.67,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,50.67,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,50.67,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,50.67,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,50.67,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,50.67,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,50.67,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,50.67,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,50.67,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,50.67,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,50.67,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,50.67,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,50.67,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696418,50.67,78130.77,0.0,-0.61333,0.0,0.0]
[1779003701424,50.67,78130.47,0.0,-0.61111,0.0,0.0]
[1779003703425,50.67,78130.58,0.0,-0.61111,0.0,0.0]
[1779003706428,50.67,78131.29,0.0,-0.60889,0.0,0.0]
[1779003711434,50.67,78131.29,0.0,-0.60667,0.0,0.0]
[1779003716464,50.67,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,50.67,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,50.67,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,50.67,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,50.67,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,50.67,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,50.67,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,50.67,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,50.67,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,50.67,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,50.67,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,50.67,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,50.67,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,50.67,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,50.67,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,50.67,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,50.67,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,50.67,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,50.67,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,50.67,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,50.67,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,50.67,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,50.67,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,50.67,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,50.67,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,50.67,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,50.67,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,50.67,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,50.67,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,50.67,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867593,50.67,78126.49,0.0,-0.52,0.0,0.0]
[1779003872598,50.67,78126.68,0.0,-0.51556,0.0,0.0]
[1779003877603,50.67,78126.66,0.0,-0.51333,0.0,0.0]
[1779003882622,50.67,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,50.67,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,50.67,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,50.67,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,50.67,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,50.67,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,50.67,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,50.67,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,50.67,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,50.67,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,50.67,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,50.67,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,50.67,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,50.67,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,50.67,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,50.67,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,50.67,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,50.67,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,50.67,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,50.67,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,50.67,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,50.67,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,50.67,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,50.67,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,50.67,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,50.67,78137.22,0.0,-0.44,0.0,0.0]
[1779004013068,50.67,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,50.67,78137.01,0.0,-0.43778,0.0,0.0]
[1779004019579,50.67,78136.01,0.0,-0.43556,0.0,0.0]
[1779004024614,50.67,78136.01,0.0,-0.43333,0.0,0.0]
[1779004029649,50.67,78135.49,0.0,-0.42889,0.0,0.0]
[1779004030581,50.67,78135.49,0.0,-0.42889,0.0,0.0]
[1779004031970,50.67,78135.52,0.0,-0.42889,0.0,0.0]
[1779004036103,50.67,78135.22,0.0,-0.42667,0.0,0.0]
[1779004041748,50.67,78135.59,0.0,-0.42222,0.0,0.0]
[1779004046778,50.67,78135.64,0.0,-0.42,0.0,0.0]
[1779004051803,50.67,78135.78,0.0,-0.41778,0.0,0.0]
[1779004057846,50.67,78136.49,0.0,-0.41333,0.0,0.0]
[1779004062883,50.67,78137.02,0.0,-0.41111,0.0,0.0]
[1779004068924,50.67,78137.52,0.0,-0.40667,0.0,0.0]
[1779004073961,50.67,78137.66,0.0,-0.40444,0.0,0.0]
[1779004078994,50.67,78136.94,0.0,-0.40222,0.0,0.0]
[1779004085039,50.67,78137.31,0.0,-0.39778,0.0,0.0]
[1779004090073,50.67,78136.57,0.0,-0.39556,0.0,0.0]
[1779004095108,50.67,78137.2,0.0,-0.39333,0.0,0.0]
[1779004100143,50.67,78137.61,0.0,-0.39111,0.0,0.0]
[1779004105180,50.67,78138.11,0.0,-0.38667,0.0,0.0]
[1779004110213,50.67,78137.65,0.0,-0.38444,0.0,0.0]
[1779004115249,50.67,78137.69,0.0,-0.38222,0.0,0.0]
[1779004120283,50.67,78137.57,0.0,-0.38,0.0,0.0]
[1779004125318,50.67,78137.2,0.0,-0.37556,0.0,0.0]
[1779004130353,50.67,78136.96,0.0,-0.37333,0.0,0.0]
[1779004136554,50.67,78137.55,0.0,-0.37111,0.0,0.0]
[1779004142437,50.67,78136.66,0.0,-0.36667,0.0,0.0]
[1779004147472,50.67,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,50.67,78139.19,0.0,-0.36222,0.0,0.0]
[1779004157896,50.67,78138.95,0.0,-0.35778,0.0,0.0]
[1779004163585,50.67,78139.84,0.0,-0.35556,0.0,0.0]
[1779004168620,50.67,78140.29,0.0,-0.35333,0.0,0.0]
[1779004174662,50.67,78140.29,0.0,-0.34889,0.0,0.0]
[1779004179698,50.67,78140.22,0.0,-0.34667,0.0,0.0]
[1779004184736,50.67,78144.04,0.0,-0.34444,0.0,0.0]
[1779004189772,50.67,78143.83,0.0,-0.34,0.0,0.0]
[1779004195813,50.67,78142.96,0.0,-0.33778,0.0,0.0]
[1779004200942,50.67,78142.27,0.0,-0.33333,0.0,0.0]
[1779004202943,50.67,78135.62,0.0,-0.33333,0.0,0.0]
[1779004207947,50.67,78134.5,0.0,-0.33111,0.0,0.0]
[1779004212952,50.67,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217970,50.67,78134.1,0.0,-0.32444,0.0,0.0]
[1779004223004,50.67,78130.94,0.0,-0.32222,0.0,0.0]
[1779004227187,50.67,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,50.67,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,50.67,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,50.67,78138.02,0.0,-0.31333,0.0,0.0]
[1779004245162,50.67,78138.31,0.0,-0.30889,0.0,0.0]
[1779004250198,50.67,78138.48,0.0,-0.30667,0.0,0.0]
[1779004250976,50.67,78138.48,0.0,-0.30667,0.0,0.0]
[1779004251068,50.67,78138.48,0.0,-0.30667,0.0,0.0]
[1779004252109,50.67,78138.5,0.0,-0.30667,0.0,0.0]
[1779004257399,50.67,78138.25,0.0,-0.30222,0.0,0.0]
[1779004263001,50.67,78138.31,0.0,-0.3,0.0,0.0]
[1779004268324,50.67,78137.44,0.0,-0.29778,0.0,0.0]
[1779004273717,50.67,78138.39,0.0,-0.29556,0.0,0.0]
[1779004276380,50.67,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,50.67,78145.72,0.0,-0.28889,0.0,0.0]
[1779004283819,50.67,78145.69,0.0,-0.28889,0.0,0.0]
[1779004293499,50.67,78145.75,0.0,-0.28222,0.0,0.0]
[1779004297868,50.67,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297680,50.67,78139.83,0.0,-0.28,0.0,0.0]
[1779004300389,50.67,78139.64,0.0,-0.28,0.0,0.0]
[1779004306903,50.67,78138.88,0.0,-0.27556,0.0,0.0]
[1779004313556,50.67,78133.95,0.0,-0.27333,0.0,0.0]
[1779004318680,50.67,78133.95,0.0,-0.26889,0.0,0.0]
[1779004323711,50.67,78133.34,0.0,-0.26667,0.0,0.0]
[1779004328746,50.67,78133.47,0.0,-0.26444,0.0,0.0]
[1779004334076,50.67,78133.41,0.0,-0.26,0.0,0.0]
[1779004339824,50.67,78131.85,0.0,-0.25778,0.0,0.0]
[1779004344858,50.67,78131.69,0.0,-0.25556,0.0,0.0]
[1779004349893,50.67,78128.44,0.0,-0.25111,0.0,0.0]
[1779004354928,50.67,78129.17,0.0,-0.24889,0.0,0.0]
[1779004359963,50.67,78129.42,0.0,-0.24667,0.0,0.0]
[1779004365110,50.67,78128.96,0.0,-0.24222,0.0,0.0]
[1779004370114,50.67,78128.9,0.0,-0.24,0.0,0.0]
[1779004375119,50.67,78128.55,0.0,-0.23778,0.0,0.0]
[1779004380136,50.67,78129.34,0.0,-0.23333,0.0,0.0]
[1779004385138,50.67,78129.36,0.0,-0.23111,0.0,0.0]
[1779004390176,50.67,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,50.67,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,50.67,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,50.67,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,50.67,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,50.67,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,50.67,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,50.67,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,50.67,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,50.67,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,50.67,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,50.67,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,50.67,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,50.67,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,50.67,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,50.67,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,50.67,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,50.67,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,50.67,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,50.67,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,50.67,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,50.67,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,50.67,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,50.67,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,50.67,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,50.67,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,50.67,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,50.67,78161.08,0.0,-0.15333,0.0,0.0]
[1779004533295,50.67,78161.8,0.0,-0.14889,0.0,0.0]
[1779004538297,50.67,78165.36,0.0,-0.14667,0.0,0.0]
[1779004543301,50.67,78164.89,0.0,-0.14444,0.0,0.0]
[1779004545081,50.67,78164.89,0.0,-0.14444,0.0,0.0]
[1779004545464,50.67,78165.07,0.0,-0.14222,0.0,0.0]
[1779004548400,50.67,78167.74,0.0,-0.14222,0.0,0.0]
[1779004549009,50.67,78167.74,0.0,-0.14222,0.0,0.0]
[1779004549385,50.67,78163.62,0.0,-0.14,0.0,0.0]
[1779004549967,50.67,78163.62,0.0,-0.14,0.0,0.0]
[1779004551311,50.67,78153.79,0.0,-0.14,0.0,0.0]
[1779004552220,50.67,78153.79,0.0,-0.14,0.0,0.0]
[1779004557341,50.67,78151.32,0.0,-0.13556,0.0,0.0]
[1779004562376,50.67,78147.76,0.0,-0.13333,0.0,0.0]
[1779004567412,50.67,78143.64,0.0,-0.13111,0.0,0.0]
[1779004572448,50.67,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,50.67,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,50.67,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,50.67,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,50.67,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,50.67,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,50.67,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,50.67,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,50.67,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,50.67,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,50.67,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,50.67,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,50.67,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,50.67,78138.81,0.0,-0.08667,0.0,0.0]
[1779004659050,50.67,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,50.67,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,50.67,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,50.67,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,50.67,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,50.67,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,50.67,78140.46,0.0,-0.06222,0.0,0.0]
[1779004692653,50.67,78140.57,0.0,-0.06222,0.0,0.0]
[1779004698323,50.67,78141.53,0.0,-0.05778,0.0,0.0]
[1779004703472,50.67,78141.49,0.0,-0.05556,0.0,0.0]
[1779004708480,50.67,78142.84,0.0,-0.05111,0.0,0.0]
[1779004713484,50.67,78144.63,0.0,-0.04889,0.0,0.0]
[1779004718490,50.67,78144.3,0.0,-0.04667,0.0,0.0]
[1779004723497,50.67,78145.05,0.0,-0.04444,0.0,0.0]
[1779004728533,50.67,78145.21,0.0,-0.04,0.0,0.0]
[1779004733567,50.67,78144.83,0.0,-0.03778,0.0,0.0]
[1779004739610,50.67,78144.96,0.0,-0.03556,0.0,0.0]
[1779004744653,50.67,78144.18,0.0,-0.03111,0.0,0.0]
[1779004749689,50.67,78143.18,0.0,-0.02889,0.0,0.0]
[1779004751583,50.67,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,50.67,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756740,50.67,78142.96,0.0,-0.02444,0.0,0.0]
[1779004759761,50.67,78148.37,0.0,-0.02444,0.0,0.0]
[1779004760668,50.67,78148.37,0.0,-0.02444,0.0,0.0]
[1779004760968,50.67,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761454,50.67,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,50.67,78150.26,0.0,-0.02222,0.0,0.0]
[1779004766810,50.67,78150.96,0.0,-0.02,0.0,0.0]
[1779004770746,50.67,78150.75,0.0,-0.01778,0.0,0.0]
[1779004770748,50.67,78150.75,0.0,-0.01778,0.0,0.0]
[1779004771037,50.67,78150.91,0.0,0.0,0.0,0.0]
[1779004775994,50.67,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,50.67,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,50.67,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.67,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.67,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.67,78153.44,0.0,0.0,0.0,0.0]
[1779004801426,50.67,78153.44,0.0,0.0,0.0,0.0]
[1779004802852,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,50.67,78139.19,0.0,0.0,0.0,0.0]