{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70560,"rows_kept":70560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.81,81042.49,0.0,0.3909,2e-05,32.56934]
[1778659262776,204.81,81032.43,0.0,0.39067,2e-05,32.56007]
[1778659267813,204.81,81029.1,0.0,0.3906,2e-05,32.557]
[1778659274863,204.81,81033.42,0.0,0.3907,2e-05,32.56098]
[1778659279897,204.81,81032.07,0.0,0.39067,2e-05,32.55974]
[1778659286946,204.81,81032.02,0.0,0.39066,2e-05,32.55969]
[1778659291981,204.81,81031.76,0.0,0.39064,2e-05,32.55624]
[1778659297018,204.81,81034.53,0.0,0.3907,2e-05,32.55879]
[1778659302054,204.81,81028.36,0.0,0.39057,2e-05,32.5531]
[1778659307089,204.81,81023.91,0.0,0.39047,2e-05,32.549]
[1778659312124,204.81,81024.19,0.0,0.39047,2e-05,32.54926]
[1778659317161,204.81,81026.52,0.0,0.39053,2e-05,32.55141]
[1778659322193,204.81,81026.97,0.0,0.39054,2e-05,32.55182]
[1778659327229,204.81,81027.53,0.0,0.39055,2e-05,32.55234]
[1778659332264,204.81,81034.25,0.0,0.3907,2e-05,32.55854]
[1778659337298,204.81,81034.87,0.0,0.39071,2e-05,32.55911]
[1778659342333,204.81,81032.87,0.0,0.39067,2e-05,32.55726]
[1778659348376,204.81,81033.53,0.0,0.39068,2e-05,32.55787]
[1778659353411,204.81,81035.17,0.0,0.3907,2e-05,32.55617]
[1778659357438,204.81,81036.56,0.0,0.39073,2e-05,32.55745]
[1778659358445,204.81,81036.74,0.0,0.39074,2e-05,32.55762]
[1778659363481,204.81,81036.61,0.0,0.39073,2e-05,32.5575]
[1778659368516,204.81,81036.97,0.0,0.39074,2e-05,32.55783]
[1778659373552,204.81,81036.89,0.0,0.39074,2e-05,32.55776]
[1778659379595,204.81,81036.57,0.0,0.39073,2e-05,32.55746]
[1778659384629,204.81,81020.83,0.0,0.39038,2e-05,32.54294]
[1778659389664,204.81,81025.4,0.0,0.39049,2e-05,32.54716]
[1778659394700,204.81,81024.71,0.0,0.39047,2e-05,32.54652]
[1778659397722,204.81,81039.01,0.0,0.39079,2e-05,32.55971]
[1778659402756,204.81,81036.98,0.0,0.39074,2e-05,32.55784]
[1778659408558,40.23,81045.15,0.0,0.02654,2e-05,5.21243]
[1778659413563,40.21,81049.92,0.0,0.02656,2e-05,5.21484]
[1778659418568,40.2,81047.42,0.0,0.02646,2e-05,5.19834]
[1778659423573,40.18,81046.37,0.0,0.02639,2e-05,5.18694]
[1778659428578,40.16,81046.1,0.0,0.02634,2e-05,5.17862]
[1778659433583,40.15,81044.66,0.0,0.02627,2e-05,5.16734]
[1778659438588,40.14,81043.03,0.0,0.02621,2e-05,5.15608]
[1778659443593,40.13,81042.86,0.0,0.02617,2e-05,5.14968]
[1778659448598,40.11,81043.72,0.0,0.02615,2e-05,5.14694]
[1778659453603,40.1,81043.18,0.0,0.02611,2e-05,5.14052]
[1778659458608,40.1,81039.72,0.0,0.02602,2e-05,5.12575]
[1778659464182,40.09,81039.47,0.0,0.02599,2e-05,5.12004]
[1778659469619,40.08,81039.14,0.0,0.02596,2e-05,5.11524]
[1778659474624,40.07,81037.09,0.0,0.02589,2e-05,5.10338]
[1778659479629,40.06,81036.05,0.0,0.02585,2e-05,5.09706]
[1778659485329,40.06,81036.24,0.0,0.02583,2e-05,5.09417]
[1778659490641,40.05,81039.26,0.0,0.02587,2e-05,5.10061]
[1778659495646,40.05,81040.37,0.0,0.02588,2e-05,5.10162]
[1778659500651,40.04,81042.27,0.0,0.0259,2e-05,5.10524]
[1778659505656,40.04,81044.87,0.0,0.02593,2e-05,5.11114]
[1778659510660,40.04,81045.4,0.0,0.02593,2e-05,5.11106]
[1778659515665,40.03,81043.41,0.0,0.02589,2e-05,5.10363]
[1778659521583,39.86,81038.48,0.0,0.02529,2e-05,5.00349]
[1778659526618,39.74,81039.76,0.0,0.02497,2e-05,4.9503]
[1778659531652,39.65,81036.98,0.0,0.02463,2e-05,4.89383]
[1778659536690,39.57,81034.83,0.0,0.02437,2e-05,4.85035]
[1778659541695,39.51,81034.36,0.0,0.02418,2e-05,4.81858]
[1778659546700,39.46,81034.96,0.0,0.02404,2e-05,4.79534]
[1778659551705,39.42,81026.92,0.0,0.02379,2e-05,4.75254]
[1778659556710,39.38,81027.77,0.0,0.02371,2e-05,4.73924]
[1778659561715,39.36,81027.89,0.0,0.02363,2e-05,4.72667]
[1778659566720,39.34,81017.08,0.0,0.0234,2e-05,4.6858]
[1778659571726,39.32,81017.31,0.0,0.02336,2e-05,4.67936]
[1778659576733,39.31,81018.32,0.0,0.02334,2e-05,4.67614]
[1778659577734,39.31,81003.33,0.0,0.02309,2e-05,4.63315]
[1778659583741,39.31,80995.51,0.0,0.02296,2e-05,4.61082]
[1778659588746,39.31,80998.22,0.0,0.023,2e-05,4.6172]
[1778659593751,39.3,80993.69,0.0,0.02291,2e-05,4.60191]
[1778659598756,39.3,80997.47,0.0,0.02297,2e-05,4.61247]
[1778659603772,39.3,81000.02,0.0,0.023,2e-05,4.61808]
[1778659608776,39.3,81002.13,0.0,0.02302,2e-05,4.62201]
[1778659613780,39.29,81001.22,0.0,0.023,2e-05,4.61761]
[1778659618786,39.29,81001.96,0.0,0.023,2e-05,4.61809]
[1778659624792,39.29,81001.89,0.0,0.02299,2e-05,4.61609]
[1778659630798,39.28,81002.29,0.0,0.02299,2e-05,4.61536]
[1778659636805,39.28,81002.36,0.0,0.02298,2e-05,4.61377]
[1778659641810,39.27,81004.31,0.0,0.023,2e-05,4.61756]
[1778659646815,39.27,81002.88,0.0,0.02297,2e-05,4.61204]
[1778659651820,39.27,81002.36,0.0,0.02294,2e-05,4.60733]
[1778659656825,39.27,80982.01,0.0,0.02261,2e-05,4.55009]
[1778659661830,39.28,80979.97,0.0,0.0226,2e-05,4.54783]
[1778659662705,39.28,80979.97,0.0,0.0226,2e-05,4.54783]
[1778659662785,39.26,80979.97,0.0,0.02257,2e-05,4.5428]
[1778659667836,39.22,80980.68,0.0,0.02245,2e-05,4.52237]
[1778659672841,39.19,80982.2,0.0,0.02239,2e-05,4.51344]
[1778659677846,39.21,80983.67,0.0,0.02247,2e-05,4.52688]
[1778659679976,39.22,80982.58,0.0,0.02247,2e-05,4.52699]
[1778659680849,39.22,80982.16,0.0,0.02248,2e-05,4.52731]
[1778659685854,39.23,80980.89,0.0,0.02249,2e-05,4.53047]
[1778659691812,39.25,80979.86,0.0,0.02252,2e-05,4.53422]
[1778659697855,39.26,80978.97,0.0,0.02253,2e-05,4.53701]
[1778659702873,39.27,80978.22,0.0,0.02254,2e-05,4.5384]
[1778659707878,39.27,80977.43,0.0,0.02255,2e-05,4.53902]
[1778659713884,39.28,80977.55,0.0,0.02255,2e-05,4.54]
[1778659718889,39.28,80977.04,0.0,0.02256,2e-05,4.54038]
[1778659723894,39.28,80977.22,0.0,0.02257,2e-05,4.54227]
[1778659728899,39.29,80975.05,0.0,0.02254,2e-05,4.53737]
[1778659733904,39.29,80975.62,0.0,0.02255,2e-05,4.5401]
[1778659738909,39.29,80976.06,0.0,0.02257,2e-05,4.54194]
[1778659743914,39.28,80977.84,0.0,0.02256,2e-05,4.54139]
[1778659749920,39.22,80977.64,0.0,0.02238,2e-05,4.51116]
[1778659754925,39.17,80977.34,0.0,0.02226,2e-05,4.49047]
[1778659759930,39.14,80977.46,0.0,0.02217,2e-05,4.4745]
[1778659764935,39.11,80977.97,0.0,0.0221,2e-05,4.46228]
[1778659769940,39.09,80982.62,0.0,0.0221,2e-05,4.46352]
[1778659774945,39.06,80985.03,0.0,0.02207,2e-05,4.45743]
[1778659779949,39.04,80985.9,0.0,0.02203,2e-05,4.45073]
[1778659784954,39.03,80980.11,0.0,0.02189,2e-05,4.4272]
[1778659790960,39.01,80979.25,0.0,0.02184,2e-05,4.41871]
[1778659796966,39.0,80979.1,0.0,0.02181,2e-05,4.41324]
[1778659801972,39.0,80979.14,0.0,0.02179,2e-05,4.40994]
[1778659806977,38.99,80980.03,0.0,0.02179,2e-05,4.40935]
[1778659809980,38.98,80990.72,0.0,0.02194,2e-05,4.43632]
[1778659814985,38.97,80993.18,0.0,0.02195,2e-05,4.43829]
[1778659820991,38.96,80993.12,0.0,0.02192,2e-05,4.43301]
[1778659825996,38.96,80990.54,0.0,0.02186,2e-05,4.4226]
[1778659831001,38.95,80989.45,0.0,0.02182,2e-05,4.41536]
[1778659836007,38.95,80988.78,0.0,0.0218,2e-05,4.41172]
[1778659841013,38.94,80990.59,0.0,0.02182,2e-05,4.41502]
[1778659847020,38.94,80990.44,0.0,0.02181,2e-05,4.41264]
[1778659852940,38.94,80988.18,0.0,0.02176,2e-05,4.40521]
[1778659855961,38.94,80977.81,0.0,0.0216,2e-05,4.37739]
[1778659860996,38.94,80972.9,0.0,0.02154,2e-05,4.36584]
[1778659867041,38.95,80973.62,0.0,0.02156,2e-05,4.36946]
[1778659873047,38.95,80973.33,0.0,0.02156,2e-05,4.36982]
[1778659878052,38.95,80971.31,0.0,0.02154,2e-05,4.36534]
[1778659883057,38.95,80971.75,0.0,0.02155,2e-05,4.36741]
[1778659888062,38.95,80971.72,0.0,0.02155,2e-05,4.36787]
[1778659893067,38.96,80971.99,0.0,0.02155,2e-05,4.36696]
[1778659898072,38.96,80971.9,0.0,0.02155,2e-05,4.367]
[1778659903077,38.96,80971.91,0.0,0.02155,2e-05,4.36714]
[1778659909083,38.95,80977.12,0.0,0.02162,2e-05,4.3803]
[1778659914088,38.95,80976.49,0.0,0.02161,2e-05,4.37768]
[1778659919093,38.95,80976.44,0.0,0.0216,2e-05,4.3768]
[1778659924098,38.95,80977.46,0.0,0.02161,2e-05,4.37876]
[1778659930104,38.95,80978.72,0.0,0.02163,2e-05,4.38096]
[1778659935109,38.95,80963.62,0.0,0.02139,2e-05,4.33999]
[1778659940115,38.95,80963.81,0.0,0.02141,2e-05,4.34257]
[1778659945120,38.95,80958.26,0.0,0.02133,2e-05,4.32931]
[1778659950126,38.96,80957.8,0.0,0.02134,2e-05,4.33049]
[1778659955144,38.96,80957.31,0.0,0.02133,2e-05,4.32933]
[1778659960149,38.97,80956.2,0.0,0.02133,2e-05,4.32817]
[1778659965154,38.97,80954.66,0.0,0.02132,2e-05,4.32593]
[1778659970159,38.98,80953.52,0.0,0.02131,2e-05,4.32454]
[1778659975164,38.98,80951.75,0.0,0.02129,2e-05,4.32136]
[1778659980169,38.98,80951.87,0.0,0.0213,2e-05,4.32317]
[1778659985174,38.99,80952.16,0.0,0.02131,2e-05,4.32506]
[1778659990178,38.99,80952.71,0.0,0.02132,2e-05,4.32737]
[1778659995183,38.99,80961.13,0.0,0.02145,2e-05,4.34997]
[1778660000189,38.98,80960.48,0.0,0.02144,2e-05,4.34714]
[1778660005194,38.99,80952.84,0.0,0.02132,2e-05,4.32696]
[1778660010199,38.99,80954.67,0.0,0.02135,2e-05,4.3323]
[1778660015205,38.98,80958.97,0.0,0.02141,2e-05,4.34129]
[1778660020210,38.98,80959.85,0.0,0.02142,2e-05,4.34307]
[1778660026146,38.98,80962.44,0.0,0.02145,2e-05,4.34888]
[1778660030220,38.98,80973.01,0.0,0.0216,2e-05,4.37566]
[1778660036219,38.97,80974.96,0.0,0.02161,2e-05,4.37726]
[1778660041231,38.96,80976.9,0.0,0.02162,2e-05,4.37954]
[1778660046236,38.96,80981.1,0.0,0.02167,2e-05,4.38804]
[1778660051241,38.95,80983.74,0.0,0.0217,2e-05,4.39219]
[1778660056246,38.94,80984.65,0.0,0.02169,2e-05,4.39133]
[1778660061251,38.94,80982.94,0.0,0.02165,2e-05,4.38416]
[1778660066256,38.93,80980.77,0.0,0.0216,2e-05,4.37646]
[1778660071261,38.93,80982.39,0.0,0.02161,2e-05,4.37735]
[1778660076266,38.93,80985.1,0.0,0.02165,2e-05,4.38327]
[1778660081271,38.92,80982.61,0.0,0.0216,2e-05,4.37519]
[1778660086275,38.92,80981.58,0.0,0.02158,2e-05,4.37148]
[1778660091280,38.92,80978.68,0.0,0.02153,2e-05,4.36328]
[1778660096285,38.92,80980.0,0.0,0.02155,2e-05,4.36669]
[1778660102291,38.92,80985.48,0.0,0.02162,2e-05,4.37974]
[1778660108297,38.91,80987.61,0.0,0.02165,2e-05,4.38382]
[1778660113303,38.91,80988.31,0.0,0.02165,2e-05,4.38412]
[1778660118308,38.91,80990.64,0.0,0.02168,2e-05,4.38882]
[1778660123313,38.9,80993.85,0.0,0.02171,2e-05,4.39555]
[1778660125072,38.9,80994.02,0.0,0.02171,2e-05,4.39557]
[1778660125173,38.9,80994.02,0.0,0.02171,2e-05,4.39513]
[1778660131321,38.89,80995.62,0.0,0.02171,2e-05,4.39513]
[1778660136326,38.89,81000.91,0.0,0.02178,2e-05,4.40703]
[1778660141958,38.88,81003.1,0.0,0.0218,2e-05,4.40967]
[1778660147337,38.88,81005.58,0.0,0.02182,2e-05,4.41376]
[1778660148845,38.87,81005.68,0.0,0.02182,2e-05,4.4135]
[1778660149339,38.87,81005.68,0.0,0.02181,2e-05,4.41296]
[1778660152981,38.87,81012.63,0.0,0.02191,2e-05,4.43002]
[1778660153343,38.87,81012.22,0.0,0.0219,2e-05,4.42817]
[1778660158348,38.86,81014.03,0.0,0.02191,2e-05,4.42962]
[1778660164354,38.85,81019.29,0.0,0.02197,2e-05,4.43999]
[1778660169365,38.84,81019.6,0.0,0.02195,2e-05,4.43722]
[1778660172368,38.84,81031.46,0.0,0.02213,2e-05,4.46747]
[1778660177373,38.83,81033.15,0.0,0.02212,2e-05,4.46671]
[1778660181378,38.82,81043.16,0.0,0.02225,2e-05,4.48971]
[1778660186383,38.8,81040.88,0.0,0.02218,2e-05,4.4776]
[1778660192389,38.79,81042.21,0.0,0.02216,2e-05,4.47353]
[1778660198395,38.78,81042.96,0.0,0.02214,2e-05,4.47089]
[1778660204392,38.77,81041.71,0.0,0.0221,2e-05,4.46356]
[1778660209406,38.77,81041.39,0.0,0.02208,2e-05,4.45987]
[1778660215412,38.76,81041.7,0.0,0.02207,2e-05,4.45815]
[1778660220417,38.76,81050.2,0.0,0.02219,2e-05,4.47899]
[1778660225422,38.75,81052.14,0.0,0.0222,2e-05,4.48068]
[1778660230427,38.74,81052.21,0.0,0.02218,2e-05,4.47755]
[1778660236433,38.74,81050.86,0.0,0.02214,2e-05,4.47107]
[1778660242439,38.73,81061.12,0.0,0.02228,2e-05,4.49532]
[1778660243255,38.73,81061.12,0.0,0.02228,2e-05,4.49532]
[1778660243295,38.73,81061.12,0.0,0.02228,2e-05,4.49532]
[1778660243356,38.72,81061.12,0.0,0.02228,2e-05,4.49473]
[1778660245269,38.72,81054.36,0.0,0.02217,2e-05,4.47536]
[1778660245298,38.72,81054.36,0.0,0.02217,2e-05,4.47536]
[1778660245365,38.72,81054.36,0.0,0.02216,2e-05,4.47496]
[1778660250447,38.72,81051.81,0.0,0.02212,2e-05,4.46685]
[1778660255452,38.72,81060.2,0.0,0.02223,2e-05,4.48594]
[1778660260457,38.71,81056.48,0.0,0.02216,2e-05,4.47333]
[1778660266465,38.71,81057.57,0.0,0.02216,2e-05,4.47443]
[1778660271469,38.7,81057.46,0.0,0.02215,2e-05,4.47251]
[1778660275473,38.7,81047.53,0.0,0.02199,2e-05,4.44407]
[1778660280478,38.71,81039.48,0.0,0.02187,2e-05,4.42398]
[1778660285483,38.71,81040.05,0.0,0.02189,2e-05,4.42727]
[1778660286509,38.71,81040.06,0.0,0.02189,2e-05,4.42758]
[1778660287485,38.71,81038.89,0.0,0.02188,2e-05,4.42466]
[1778660292490,38.71,81039.16,0.0,0.02189,2e-05,4.42677]
[1778660297495,38.72,81036.96,0.0,0.02186,2e-05,4.42205]
[1778660302500,38.72,81036.58,0.0,0.02186,2e-05,4.42219]
[1778660305503,38.72,81029.15,0.0,0.02175,2e-05,4.40319]
[1778660307505,38.73,81029.27,0.0,0.02176,2e-05,4.40449]
[1778660312510,38.73,81030.04,0.0,0.02178,2e-05,4.40661]
[1778660316513,38.73,81040.53,0.0,0.02195,2e-05,4.4364]
[1778660321518,38.73,81042.64,0.0,0.02198,2e-05,4.44135]
[1778660326523,38.73,81044.59,0.0,0.022,2e-05,4.44581]
[1778660332529,38.73,81039.8,0.0,0.02192,2e-05,4.43198]
[1778660338535,38.73,81037.68,0.0,0.02189,2e-05,4.42642]
[1778660343540,38.73,81034.9,0.0,0.02185,2e-05,4.41933]
[1778660348549,38.73,81033.83,0.0,0.02184,2e-05,4.41742]
[1778660354555,38.73,81031.67,0.0,0.02181,2e-05,4.41314]
[1778660358559,38.74,81018.23,0.0,0.02161,2e-05,4.37811]
[1778660364564,38.75,81019.16,0.0,0.02165,2e-05,4.38501]
[1778660370556,38.75,81021.0,0.0,0.0217,2e-05,4.39248]
[1778660376576,38.76,81021.73,0.0,0.02171,2e-05,4.39454]
[1778660381581,38.76,81019.9,0.0,0.02169,2e-05,4.39098]
[1778660386587,38.76,81020.01,0.0,0.0217,2e-05,4.39259]
[1778660391592,38.77,81018.12,0.0,0.02168,2e-05,4.38889]
[1778660396597,38.77,81018.78,0.0,0.0217,2e-05,4.39222]
[1778660401602,38.77,81019.05,0.0,0.02171,2e-05,4.39433]
[1778660406607,38.77,81021.65,0.0,0.02176,2e-05,4.40256]
[1778660411612,38.78,81024.36,0.0,0.0218,2e-05,4.41046]
[1778660416617,38.77,81026.83,0.0,0.02184,2e-05,4.41715]
[1778660421622,38.83,81023.84,0.0,0.02195,2e-05,4.43471]
[1778660426949,38.89,81024.21,0.0,0.02211,2e-05,4.46283]
[1778660432989,38.94,81024.46,0.0,0.02226,2e-05,4.48785]
[1778660438639,38.99,81024.94,0.0,0.02239,2e-05,4.51025]
[1778660443644,39.02,81025.12,0.0,0.02248,2e-05,4.52504]
[1778660451116,39.05,81026.44,0.0,0.02259,2e-05,4.54443]
[1778660453654,39.06,81046.24,0.0,0.02294,2e-05,4.60457]
[1778660458659,39.07,81048.02,0.0,0.02299,2e-05,4.6132]
[1778660464668,39.07,81050.35,0.0,0.02305,2e-05,4.6229]
[1778660469672,39.08,81049.35,0.0,0.02304,2e-05,4.62187]
[1778660474677,39.08,81047.62,0.0,0.02302,2e-05,4.61863]
[1778660479682,39.08,81047.88,0.0,0.02304,2e-05,4.62069]
[1778660484687,39.08,81046.97,0.0,0.02303,2e-05,4.61933]
[1778660489692,39.09,81042.91,0.0,0.02297,2e-05,4.60936]
[1778660494697,39.09,81040.95,0.0,0.02294,2e-05,4.60341]
[1778660499703,39.1,81039.03,0.0,0.02292,2e-05,4.59971]
[1778660504708,39.1,81040.17,0.0,0.02294,2e-05,4.60423]
[1778660509713,39.1,81039.58,0.0,0.02294,2e-05,4.60346]
[1778660514733,39.1,81038.71,0.0,0.02293,2e-05,4.60173]
[1778660519738,39.1,81038.15,0.0,0.02292,2e-05,4.60079]
[1778660521494,39.1,81038.15,0.0,0.02292,2e-05,4.60089]
[1778660521601,39.1,81038.15,0.0,0.02292,2e-05,4.60089]
[1778660521603,39.1,81038.15,0.0,0.02292,2e-05,4.60089]
[1778660521739,39.1,81037.18,0.0,0.02291,2e-05,4.5983]
[1778660527652,39.1,81041.44,0.0,0.02298,2e-05,4.61006]
[1778660529186,39.1,81041.88,0.0,0.02298,2e-05,4.6112]
[1778660529666,39.1,81041.88,0.0,0.02298,2e-05,4.61111]
[1778660529881,39.1,81041.88,0.0,0.02298,2e-05,4.61111]
[1778660530673,39.1,81041.88,0.0,0.02298,2e-05,4.61102]
[1778660535708,39.1,81040.25,0.0,0.02295,2e-05,4.60617]
[1778660540742,39.1,81042.44,0.0,0.02299,2e-05,4.61174]
[1778660544831,39.1,81044.07,0.0,0.02301,2e-05,4.61539]
[1778660550773,39.03,81046.27,0.0,0.02286,2e-05,4.59089]
[1778660555778,38.98,81045.93,0.0,0.0227,2e-05,4.5629]
[1778660560783,38.94,81042.43,0.0,0.02252,2e-05,4.53269]
[1778660561979,38.93,81042.71,0.0,0.02251,2e-05,4.52994]
[1778660567790,38.94,81045.47,0.0,0.02258,2e-05,4.54209]
[1778660573796,38.97,81047.01,0.0,0.02268,2e-05,4.55963]
[1778660578801,38.99,81048.11,0.0,0.02275,2e-05,4.57102]
[1778660583806,39.0,81047.84,0.0,0.02278,2e-05,4.57688]
[1778660589812,39.01,81048.92,0.0,0.02283,2e-05,4.58604]
[1778660594817,39.01,81050.3,0.0,0.02285,2e-05,4.58923]
[1778660599825,39.0,81049.89,0.0,0.02281,2e-05,4.58126]
[1778660604830,38.99,81049.52,0.0,0.02277,2e-05,4.57477]
[1778660610257,38.98,81049.97,0.0,0.02275,2e-05,4.57165]
[1778660615841,38.95,81050.63,0.0,0.02267,2e-05,4.55816]
[1778660620846,38.93,81050.28,0.0,0.02261,2e-05,4.54838]
[1778660625851,38.91,81049.96,0.0,0.02257,2e-05,4.54031]
[1778660630856,38.88,81050.96,0.0,0.02249,2e-05,4.52705]
[1778660635861,38.85,81045.06,0.0,0.02231,2e-05,4.49577]
[1778660640866,38.83,81043.52,0.0,0.02222,2e-05,4.48076]
[1778660645871,38.81,81039.98,0.0,0.02212,2e-05,4.4631]
[1778660649875,38.81,81029.97,0.0,0.02194,2e-05,4.43218]
[1778660654880,38.8,81032.46,0.0,0.02196,2e-05,4.43583]
[1778660659885,38.79,81033.05,0.0,0.02195,2e-05,4.43441]
[1778660664890,38.79,81032.05,0.0,0.02192,2e-05,4.42944]
[1778660669895,38.78,81033.54,0.0,0.02193,2e-05,4.43147]
[1778660674900,38.78,81034.49,0.0,0.02193,2e-05,4.43004]
[1778660679905,38.78,81025.6,0.0,0.02178,2e-05,4.4046]
[1778660684909,38.78,81028.34,0.0,0.02182,2e-05,4.41205]
[1778660689914,38.78,81026.5,0.0,0.02179,2e-05,4.4066]
[1778660695852,38.78,81024.85,0.0,0.02176,2e-05,4.40202]
[1778660700893,38.73,81028.0,0.0,0.02168,2e-05,4.3876]
[1778660705932,38.68,81032.38,0.0,0.02163,2e-05,4.37987]
[1778660710940,38.65,81032.82,0.0,0.02154,2e-05,4.36448]
[1778660715945,38.62,81032.53,0.0,0.02146,2e-05,4.34994]
[1778660720950,38.6,81032.72,0.0,0.02139,2e-05,4.33914]
[1778660725956,38.58,81036.35,0.0,0.0214,2e-05,4.33957]
[1778660730961,38.55,81047.41,0.0,0.02151,2e-05,4.35969]
[1778660735966,38.53,81052.41,0.0,0.02152,2e-05,4.36206]
[1778660740971,38.51,81056.72,0.0,0.02154,2e-05,4.36503]
[1778660745981,38.5,81060.67,0.0,0.02155,2e-05,4.3675]
[1778660750986,38.48,81062.26,0.0,0.02154,2e-05,4.36467]
[1778660755991,38.47,81063.07,0.0,0.02151,2e-05,4.36051]
[1778660760996,38.46,81067.54,0.0,0.02155,2e-05,4.36669]
[1778660766001,38.44,81071.22,0.0,0.02157,2e-05,4.37098]
[1778660771005,38.43,81072.99,0.0,0.02156,2e-05,4.36998]
[1778660776014,38.42,81070.78,0.0,0.0215,2e-05,4.35937]
[1778660781025,38.41,81070.11,0.0,0.02147,2e-05,4.35405]
[1778660786030,38.4,81082.79,0.0,0.02165,2e-05,4.38511]
[1778660791035,38.39,81086.35,0.0,0.02167,2e-05,4.38762]
[1778660796040,38.38,81088.72,0.0,0.02167,2e-05,4.38902]
[1778660801046,38.37,81088.79,0.0,0.02165,2e-05,4.38466]
[1778660807052,38.36,81091.31,0.0,0.02166,2e-05,4.38639]
[1778660812057,38.35,81092.18,0.0,0.02165,2e-05,4.38484]
[1778660815533,38.35,81093.32,0.0,0.02165,2e-05,4.38567]
[1778660816061,38.35,81094.01,0.0,0.02166,2e-05,4.38684]
[1778660821066,38.33,81097.31,0.0,0.02165,2e-05,4.38585]
[1778660826071,38.31,81089.02,0.0,0.02148,2e-05,4.35518]
[1778660831076,38.3,81081.57,0.0,0.02133,2e-05,4.32909]
[1778660835208,38.29,81081.17,0.0,0.0213,2e-05,4.32548]
[1778660836081,38.29,81082.63,0.0,0.02132,2e-05,4.32882]
[1778660841085,38.28,81086.71,0.0,0.02137,2e-05,4.33638]
[1778660846090,38.28,81086.76,0.0,0.02135,2e-05,4.33311]
[1778660850830,38.27,81078.23,0.0,0.02121,2e-05,4.30826]
[1778660851095,38.27,81078.83,0.0,0.0212,2e-05,4.30773]
[1778660851831,38.27,81078.83,0.0,0.0212,2e-05,4.30773]
[1778660852096,38.27,81079.17,0.0,0.02121,2e-05,4.30843]
[1778660857101,38.27,81072.58,0.0,0.0211,2e-05,4.29018]
[1778660863021,38.27,81068.03,0.0,0.02104,2e-05,4.27825]
[1778660868056,38.28,81064.74,0.0,0.02099,2e-05,4.27015]
[1778660873091,38.28,81057.6,0.0,0.02089,2e-05,4.25268]
[1778660878122,38.28,81055.24,0.0,0.02087,2e-05,4.24826]
[1778660883126,38.29,81055.6,0.0,0.02088,2e-05,4.2509]
[1778660888172,38.29,81051.02,0.0,0.02083,2e-05,4.24103]
[1778660894178,38.3,81049.38,0.0,0.02081,2e-05,4.23911]
[1778660899183,38.3,81053.31,0.0,0.02088,2e-05,4.25089]
[1778660904188,38.3,81052.64,0.0,0.02087,2e-05,4.24966]
[1778660905337,38.3,81046.04,0.0,0.02077,2e-05,4.23211]
[1778660906190,38.3,81040.16,0.0,0.02069,2e-05,4.21683]
[1778660911195,38.31,81042.19,0.0,0.02073,2e-05,4.22313]
[1778660913904,38.31,81042.25,0.0,0.02073,2e-05,4.22403]
[1778660913923,38.31,81042.25,0.0,0.02073,2e-05,4.22441]
[1778660916453,38.31,81040.11,0.0,0.02071,2e-05,4.21949]
[1778660917201,38.32,81039.65,0.0,0.0207,2e-05,4.21869]
[1778660922206,38.32,81040.41,0.0,0.02072,2e-05,4.22262]
[1778660927211,38.32,81039.52,0.0,0.02072,2e-05,4.22167]
[1778660932215,38.33,81035.59,0.0,0.02067,2e-05,4.21251]
[1778660938221,38.33,81034.64,0.0,0.02066,2e-05,4.2116]
[1778660943226,38.33,81032.38,0.0,0.02063,2e-05,4.20673]
[1778660948231,38.33,81030.44,0.0,0.02061,2e-05,4.2028]
[1778660954237,38.34,81029.63,0.0,0.02061,2e-05,4.20189]
[1778660959242,38.34,81029.53,0.0,0.02061,2e-05,4.20237]
[1778660962675,38.34,81028.91,0.0,0.0206,2e-05,4.20112]
[1778660962747,38.34,81028.91,0.0,0.0206,2e-05,4.20128]
[1778660968251,38.34,81022.08,0.0,0.02051,2e-05,4.18472]
[1778660973256,38.35,81023.25,0.0,0.02053,2e-05,4.18734]
[1778660978261,38.35,81024.19,0.0,0.02055,2e-05,4.19094]
[1778660983266,38.35,81025.44,0.0,0.02057,2e-05,4.19484]
[1778660988271,38.35,81025.22,0.0,0.02057,2e-05,4.1945]
[1778660993276,38.35,81026.13,0.0,0.02058,2e-05,4.19715]
[1778660998281,38.35,81027.19,0.0,0.0206,2e-05,4.19992]
[1778661003285,38.35,81028.14,0.0,0.02061,2e-05,4.20216]
[1778661008290,38.35,81028.0,0.0,0.02061,2e-05,4.20138]
[1778661013295,38.35,81029.22,0.0,0.02062,2e-05,4.20421]
[1778661017120,38.35,81021.77,0.0,0.02051,2e-05,4.18474]
[1778661017182,38.35,81021.77,0.0,0.02051,2e-05,4.18496]
[1778661018121,38.35,81021.77,0.0,0.02051,2e-05,4.18496]
[1778661018150,38.35,81021.77,0.0,0.02051,2e-05,4.18517]
[1778661023305,38.35,81023.12,0.0,0.02054,2e-05,4.18952]
[1778661028310,38.35,81023.0,0.0,0.02054,2e-05,4.18993]
[1778661033315,38.35,81024.19,0.0,0.02055,2e-05,4.19135]
[1778661039262,38.35,81024.82,0.0,0.02056,2e-05,4.19326]
[1778661044043,38.36,81017.74,0.0,0.02046,2e-05,4.1752]
[1778661044298,38.36,81017.74,0.0,0.02046,2e-05,4.17558]
[1778661049331,38.35,81002.73,0.0,0.02021,2e-05,4.13195]
[1778661049386,38.35,81002.73,0.0,0.02021,2e-05,4.13195]
[1778661050332,38.35,81001.34,0.0,0.02019,2e-05,4.12705]
[1778661050389,38.35,81001.34,0.0,0.02019,2e-05,4.12705]
[1778661051332,38.35,81000.43,0.0,0.02017,2e-05,4.12352]
[1778661056337,38.34,80992.7,0.0,0.02003,1e-05,4.09861]
[1778661061342,38.33,80991.62,0.0,0.02,1e-05,4.09382]
[1778661066347,38.33,80989.95,0.0,0.01996,1e-05,4.0871]
[1778661071355,38.32,80989.01,0.0,0.01994,1e-05,4.08334]
[1778661076360,38.29,80989.2,0.0,0.01986,1e-05,4.06976]
[1778661081365,38.25,80979.52,0.0,0.01962,1e-05,4.02655]
[1778661086370,38.22,80978.7,0.0,0.01952,1e-05,4.01069]
[1778661091375,38.2,80980.36,0.0,0.01947,1e-05,4.00152]
[1778661096380,38.18,80978.33,0.0,0.01939,1e-05,3.98709]
[1778661101385,38.16,80974.72,0.0,0.0193,1e-05,3.97083]
[1778661101798,38.16,80974.72,0.0,0.0193,1e-05,3.97083]
[1778661101833,38.16,80974.72,0.0,0.01929,1e-05,3.96963]
[1778661107390,38.15,80974.94,0.0,0.01927,1e-05,3.96493]
[1778661112786,38.14,80974.55,0.0,0.01924,1e-05,3.95964]
[1778661117890,38.13,80967.57,0.0,0.01912,1e-05,3.93847]
[1778661119261,38.13,80967.57,0.0,0.01912,1e-05,3.93847]
[1778661119284,38.13,80967.57,0.0,0.01911,1e-05,3.9381]
[1778661120402,38.13,80967.57,0.0,0.01911,1e-05,3.9381]
[1778661121402,38.13,80972.7,0.0,0.01918,1e-05,3.95046]
[1778661123481,38.13,80971.47,0.0,0.01916,1e-05,3.94634]
[1778661124405,38.13,80970.32,0.0,0.01914,1e-05,3.94296]
[1778661129410,38.12,80960.25,0.0,0.01899,1e-05,3.91591]
[1778661134415,38.12,80961.41,0.0,0.01901,1e-05,3.91902]
[1778661139421,38.13,80954.91,0.0,0.01892,1e-05,3.90293]
[1778661144426,38.13,80960.55,0.0,0.019,1e-05,3.91805]
[1778661149431,38.13,80968.02,0.0,0.0191,1e-05,3.93625]
[1778661154436,38.12,80962.57,0.0,0.01901,1e-05,3.91934]
[1778661159442,38.12,80959.44,0.0,0.01897,1e-05,3.91141]
[1778661164447,38.12,80953.24,0.0,0.01888,1e-05,3.89618]
[1778661169451,38.13,80951.67,0.0,0.01887,1e-05,3.89367]
[1778661174456,38.13,80945.35,0.0,0.01879,1e-05,3.87922]
[1778661179461,38.14,80945.05,0.0,0.0188,1e-05,3.88081]
[1778661184466,38.14,80944.11,0.0,0.01879,1e-05,3.88013]
[1778661189471,38.15,80935.69,0.0,0.01869,1e-05,3.86152]
[1778661194476,38.15,80934.81,0.0,0.01869,1e-05,3.86211]
[1778661199481,38.15,80947.36,0.0,0.01887,1e-05,3.89453]
[1778661204486,38.15,80945.45,0.0,0.01885,1e-05,3.88956]
[1778661208782,38.15,80945.12,0.0,0.01884,1e-05,3.88868]
[1778661208855,38.15,80945.12,0.0,0.01884,1e-05,3.88868]
[1778661209459,38.15,80945.12,0.0,0.01884,1e-05,3.88867]
[1778661209867,38.15,80945.12,0.0,0.01884,1e-05,3.88867]
[1778661210466,38.15,80945.12,0.0,0.01884,1e-05,3.88868]
[1778661214861,38.15,80954.5,0.0,0.01896,1e-05,3.90962]
[1778661217417,38.15,80957.27,0.0,0.01899,1e-05,3.91592]
[1778661217429,38.15,80957.27,0.0,0.01899,1e-05,3.91552]
[1778661222510,38.14,80965.8,0.0,0.0191,1e-05,3.93441]
[1778661227515,38.13,80972.52,0.0,0.01918,1e-05,3.94835]
[1778661232520,38.13,80972.18,0.0,0.01915,1e-05,3.94377]
[1778661238526,38.12,80971.36,0.0,0.01912,1e-05,3.9382]
[1778661242530,38.11,80971.16,0.0,0.0191,1e-05,3.93573]
[1778661243531,38.11,80974.23,0.0,0.01914,1e-05,3.94309]
[1778661248534,38.11,80973.47,0.0,0.01912,1e-05,3.93871]
[1778661253539,38.1,80973.02,0.0,0.0191,1e-05,3.93555]
[1778661258561,38.1,80972.22,0.0,0.01908,1e-05,3.93186]
[1778661263566,38.1,80964.09,0.0,0.01897,1e-05,3.9112]
[1778661268571,38.1,80964.88,0.0,0.01898,1e-05,3.91328]
[1778661273576,38.1,80964.6,0.0,0.01896,1e-05,3.91067]
[1778661278581,38.1,80975.03,0.0,0.01911,1e-05,3.93629]
[1778661283586,38.09,80977.3,0.0,0.01913,1e-05,3.93989]
[1778661288591,38.09,80982.63,0.0,0.01919,1e-05,3.9514]
[1778661293596,38.09,80988.18,0.0,0.01928,1e-05,3.96619]
[1778661299171,38.09,80987.96,0.0,0.01928,1e-05,3.96686]
[1778661304259,38.08,80995.5,0.0,0.01937,1e-05,3.9833]
[1778661310613,38.07,80996.61,0.0,0.01935,1e-05,3.97978]
[1778661315618,38.06,80995.44,0.0,0.01931,1e-05,3.97237]
[1778661318621,38.06,80984.26,0.0,0.01914,1e-05,3.94198]
[1778661323626,38.05,80983.68,0.0,0.01912,1e-05,3.93934]
[1778661328631,38.05,80988.58,0.0,0.01918,1e-05,3.95034]
[1778661333636,38.05,80988.42,0.0,0.01916,1e-05,3.94645]
[1778661338641,38.04,80987.97,0.0,0.01915,1e-05,3.94401]
[1778661343646,38.04,80986.24,0.0,0.01912,1e-05,3.93859]
[1778661348651,38.04,80985.5,0.0,0.0191,1e-05,3.93595]
[1778661353656,38.04,80985.69,0.0,0.0191,1e-05,3.93593]
[1778661358661,38.04,80985.43,0.0,0.0191,1e-05,3.93474]
[1778661363666,38.04,80984.96,0.0,0.01909,1e-05,3.93314]
[1778661368671,38.04,80986.05,0.0,0.0191,1e-05,3.93549]
[1778661374640,38.03,80986.97,0.0,0.01911,1e-05,3.93689]
[1778661379675,38.03,80990.68,0.0,0.01915,1e-05,3.94497]
[1778661380682,38.03,81000.84,0.0,0.0193,1e-05,3.97056]
[1778661385689,38.02,81004.96,0.0,0.01934,1e-05,3.97741]
[1778661390694,38.01,81004.26,0.0,0.01931,1e-05,3.97228]
[1778661395699,38.01,81008.03,0.0,0.01934,1e-05,3.97737]
[1778661401704,38.0,81010.55,0.0,0.01935,1e-05,3.97992]
[1778661406709,37.99,81009.33,0.0,0.01932,1e-05,3.97411]
[1778661409484,37.99,81011.15,0.0,0.01934,1e-05,3.97785]
[1778661409495,37.99,81011.15,0.0,0.01934,1e-05,3.97785]
[1778661409536,37.99,81011.15,0.0,0.01934,1e-05,3.97733]
[1778661411097,37.99,81011.1,0.0,0.01933,1e-05,3.97669]
[1778661411204,37.99,81011.1,0.0,0.01933,1e-05,3.97619]
[1778661416719,37.98,81010.02,0.0,0.0193,1e-05,3.97097]
[1778661421724,37.98,81010.58,0.0,0.0193,1e-05,3.97076]
[1778661426729,37.97,81016.32,0.0,0.01937,1e-05,3.98341]
[1778661431734,37.97,81015.58,0.0,0.01935,1e-05,3.97913]
[1778661436738,37.96,81015.96,0.0,0.01934,1e-05,3.97807]
[1778661439727,37.96,81012.49,0.0,0.01928,1e-05,3.9684]
[1778661439741,37.96,81011.31,0.0,0.01927,1e-05,3.96515]
[1778661444747,37.96,81012.57,0.0,0.01928,1e-05,3.96749]
[1778661449752,37.96,81015.49,0.0,0.01931,1e-05,3.97357]
[1778661454757,37.95,81015.38,0.0,0.01929,1e-05,3.9697]
[1778661459762,37.95,81015.69,0.0,0.01929,1e-05,3.96948]
[1778661464767,37.95,81010.79,0.0,0.01922,1e-05,3.95611]
[1778661470383,37.95,81013.32,0.0,0.01925,1e-05,3.962]
[1778661475686,37.95,81018.95,0.0,0.01933,1e-05,3.97562]
[1778661475696,37.95,81018.95,0.0,0.01933,1e-05,3.97562]
[1778661475713,37.94,81018.95,0.0,0.01932,1e-05,3.97529]
[1778661476686,37.94,81018.95,0.0,0.01932,1e-05,3.97529]
[1778661476777,37.94,81019.19,0.0,0.01933,1e-05,3.97558]
[1778661481782,37.94,81019.11,0.0,0.01932,1e-05,3.97376]
[1778661484785,37.94,81007.14,0.0,0.01914,1e-05,3.94256]
[1778661489790,37.94,81006.11,0.0,0.01913,1e-05,3.94102]
[1778661494795,37.94,81006.25,0.0,0.01914,1e-05,3.94216]
[1778661500601,37.95,81005.94,0.0,0.01914,1e-05,3.94204]
[1778661505806,37.95,81006.3,0.0,0.01914,1e-05,3.94329]
[1778661511812,37.95,81009.05,0.0,0.01918,1e-05,3.94862]
[1778661516817,37.94,81013.05,0.0,0.01923,1e-05,3.95805]
[1778661521822,37.94,81013.68,0.0,0.01923,1e-05,3.9589]
[1778661526827,37.94,81016.78,0.0,0.01927,1e-05,3.96519]
[1778661531832,37.94,81012.52,0.0,0.0192,1e-05,3.95311]
[1778661537790,37.94,81009.79,0.0,0.01916,1e-05,3.94588]
[1778661542842,37.94,81011.66,0.0,0.01919,1e-05,3.95035]
[1778661547847,37.93,81011.73,0.0,0.01918,1e-05,3.95003]
[1778661549643,37.93,81013.81,0.0,0.01921,1e-05,3.95526]
[1778661549712,37.93,81013.81,0.0,0.01921,1e-05,3.95487]
[1778661554854,37.93,81020.88,0.0,0.0193,1e-05,3.97086]
[1778661559859,37.92,81020.45,0.0,0.01928,1e-05,3.96797]
[1778661563863,37.92,81009.76,0.0,0.01913,1e-05,3.9397]
[1778661568868,37.92,81010.67,0.0,0.01914,1e-05,3.94256]
[1778661573873,37.92,81010.92,0.0,0.01914,1e-05,3.94167]
[1778661578878,37.93,81007.79,0.0,0.01909,1e-05,3.93384]
[1778661583883,37.93,81007.99,0.0,0.0191,1e-05,3.93523]
[1778661588888,37.93,81006.15,0.0,0.01908,1e-05,3.93119]
[1778661593893,37.93,81005.3,0.0,0.01907,1e-05,3.92977]
[1778661595895,37.93,81017.74,0.0,0.01925,1e-05,3.96171]
[1778661600900,37.92,81021.86,0.0,0.0193,1e-05,3.96989]
[1778661603785,37.92,81021.77,0.0,0.01929,1e-05,3.96875]
[1778661603868,37.92,81021.77,0.0,0.01929,1e-05,3.96805]
[1778661604907,37.92,81032.28,0.0,0.01944,1e-05,3.9947]
[1778661609912,37.91,81032.82,0.0,0.01942,1e-05,3.99176]
[1778661611601,37.91,81032.13,0.0,0.0194,1e-05,3.98929]
[1778661611702,37.91,81032.13,0.0,0.0194,1e-05,3.98863]
[1778661616920,37.9,81032.48,0.0,0.01939,1e-05,3.98668]
[1778661621926,37.89,81030.04,0.0,0.01934,1e-05,3.97762]
[1778661627933,37.89,81026.86,0.0,0.01928,1e-05,3.96765]
[1778661632939,37.89,81030.75,0.0,0.01932,1e-05,3.97447]
[1778661637944,37.88,81028.02,0.0,0.01928,1e-05,3.96623]
[1778661639946,37.88,81038.45,0.0,0.01942,1e-05,3.99256]
[1778661643405,37.88,81041.35,0.0,0.01946,1e-05,3.99822]
[1778661643949,37.88,81040.24,0.0,0.01944,1e-05,3.9947]
[1778661645951,37.87,81064.9,0.0,0.01979,1e-05,4.05737]
[1778661646437,37.87,81064.9,0.0,0.01979,1e-05,4.05737]
[1778661646952,37.87,81068.0,0.0,0.01982,2e-05,4.06394]
[1778661651957,37.85,81074.44,0.0,0.01987,2e-05,4.07284]
[1778661653959,37.84,81085.87,0.0,0.02002,2e-05,4.09948]
[1778661658965,37.82,81086.34,0.0,0.01998,2e-05,4.0916]
[1778661662969,37.81,81096.51,0.0,0.02009,2e-05,4.11125]
[1778661667974,37.79,81085.69,0.0,0.01988,2e-05,4.0747]
[1778661672823,37.78,81082.79,0.0,0.01982,2e-05,4.06333]
[1778661672905,37.78,81082.79,0.0,0.01981,2e-05,4.06217]
[1778661673980,37.78,81100.61,0.0,0.02007,2e-05,4.10831]
[1778661675982,37.77,81113.05,0.0,0.02024,2e-05,4.13809]
[1778661677669,37.76,81113.05,0.0,0.02023,2e-05,4.13618]
[1778661677984,37.76,81112.38,0.0,0.02021,2e-05,4.13255]
[1778661680985,37.75,81097.41,0.0,0.01996,2e-05,4.08833]
[1778661682096,37.75,81095.11,0.0,0.01992,2e-05,4.0813]
[1778661682987,37.75,81094.74,0.0,0.01991,2e-05,4.07951]
[1778661687991,37.75,81086.91,0.0,0.0198,2e-05,4.05995]
[1778661692720,37.76,81085.06,0.0,0.01977,2e-05,4.05536]
[1778661692947,37.76,81085.06,0.0,0.01977,2e-05,4.05525]
[1778661693955,37.75,81100.32,0.0,0.02,2e-05,4.0958]
[1778661698990,37.75,81098.39,0.0,0.01997,2e-05,4.09021]
[1778661702891,37.75,81099.6,0.0,0.01999,2e-05,4.09333]
[1778661702909,37.75,81099.6,0.0,0.01999,2e-05,4.09329]
[1778661705016,37.75,81109.61,0.0,0.02014,2e-05,4.11958]
[1778661710021,37.75,81108.97,0.0,0.02011,2e-05,4.11541]
[1778661712028,37.75,81102.77,0.0,0.02002,2e-05,4.09853]
[1778661713024,37.75,81101.29,0.0,0.01999,2e-05,4.0945]
[1778661718029,37.75,81102.83,0.0,0.02001,2e-05,4.0981]
[1778661723034,37.75,81098.08,0.0,0.01994,2e-05,4.08538]
[1778661725758,37.75,81092.25,0.0,0.01986,2e-05,4.07028]
[1778661725809,37.75,81092.25,0.0,0.01986,2e-05,4.07028]
[1778661728044,37.75,81104.88,0.0,0.02005,2e-05,4.10418]
[1778661733049,37.74,81109.52,0.0,0.02011,2e-05,4.1144]
[1778661735051,37.74,81098.43,0.0,0.01994,2e-05,4.08454]
[1778661738166,37.74,81095.39,0.0,0.01989,2e-05,4.07696]
[1778661739055,37.74,81095.26,0.0,0.01989,2e-05,4.07676]
[1778661744060,37.75,81093.33,0.0,0.01987,2e-05,4.07263]
[1778661749066,37.75,81091.44,0.0,0.01985,2e-05,4.06846]
[1778661754071,37.75,81085.75,0.0,0.01976,2e-05,4.0532]
[1778661759076,37.76,81084.02,0.0,0.01975,2e-05,4.05053]
[1778661760203,37.76,81083.14,0.0,0.01974,1e-05,4.04859]
[1778661761078,37.76,81082.8,0.0,0.01973,1e-05,4.0481]
[1778661762079,37.76,81101.78,0.0,0.02002,2e-05,4.09842]
[1778661767084,37.75,81103.25,0.0,0.02002,2e-05,4.09945]
[1778661767786,37.75,81103.25,0.0,0.02002,2e-05,4.09945]
[1778661767888,37.75,81103.25,0.0,0.02002,2e-05,4.09913]
[1778661773090,37.75,81105.59,0.0,0.02005,2e-05,4.10388]
[1778661779096,37.74,81101.84,0.0,0.01998,2e-05,4.09209]
[1778661782581,37.74,81102.36,0.0,0.01998,2e-05,4.09279]
[1778661783102,37.74,81113.46,0.0,0.02015,2e-05,4.12195]
[1778661784103,37.74,81126.42,0.0,0.02034,2e-05,4.15577]
[1778661787501,37.73,81130.04,0.0,0.02037,2e-05,4.16163]
[1778661787670,37.73,81130.04,0.0,0.02037,2e-05,4.16038]
[1778661793112,37.71,81128.17,0.0,0.02031,2e-05,4.14974]
[1778661795114,37.71,81117.78,0.0,0.02014,2e-05,4.1203]
[1778661800119,37.71,81115.46,0.0,0.02009,2e-05,4.11188]
[1778661805124,37.7,81124.83,0.0,0.02022,2e-05,4.13437]
[1778661810129,37.69,81125.39,0.0,0.02021,2e-05,4.13299]
[1778661815134,37.69,81123.13,0.0,0.02015,2e-05,4.12289]
[1778661818559,37.69,81123.03,0.0,0.02015,2e-05,4.12157]
[1778661819141,37.69,81123.57,0.0,0.02015,2e-05,4.12301]
[1778661821145,37.68,81135.42,0.0,0.02032,2e-05,4.15282]
[1778661822766,37.68,81138.02,0.0,0.02036,2e-05,4.15898]
[1778661823147,37.68,81145.16,0.0,0.02046,2e-05,4.17725]
[1778661828152,37.67,81137.79,0.0,0.02032,2e-05,4.15159]
[1778661833157,37.66,81137.73,0.0,0.0203,2e-05,4.14829]
[1778661838162,37.65,81132.5,0.0,0.0202,2e-05,4.1319]
[1778661843167,37.65,81133.53,0.0,0.02021,2e-05,4.1331]
[1778661848172,37.65,81132.63,0.0,0.02019,2e-05,4.12917]
[1778661853177,37.65,81126.24,0.0,0.02009,2e-05,4.11144]
[1778661858179,37.65,81129.32,0.0,0.02013,2e-05,4.11929]
[1778661863187,37.65,81122.91,0.0,0.02004,2e-05,4.10245]
[1778661868192,37.65,81123.89,0.0,0.02005,2e-05,4.10515]
[1778661873197,37.65,81121.12,0.0,0.02,2e-05,4.09606]
[1778661878202,37.65,81120.24,0.0,0.01999,2e-05,4.0941]
[1778661883207,37.65,81124.47,0.0,0.02006,2e-05,4.10545]
[1778661887211,37.64,81138.0,0.0,0.02025,2e-05,4.14006]
[1778661892216,37.64,81139.92,0.0,0.02026,2e-05,4.1417]
[1778661897221,37.63,81136.07,0.0,0.02019,2e-05,4.12889]
[1778661902226,37.63,81135.88,0.0,0.02017,2e-05,4.12618]
[1778661907231,37.62,81140.28,0.0,0.02022,2e-05,4.13558]
[1778661912236,37.62,81140.81,0.0,0.02022,2e-05,4.13441]
[1778661917241,37.61,81140.01,0.0,0.02019,2e-05,4.13017]
[1778661922246,37.61,81141.36,0.0,0.0202,2e-05,4.13179]
[1778661927251,37.6,81139.06,0.0,0.02016,2e-05,4.12374]
[1778661932258,37.6,81146.5,0.0,0.02025,2e-05,4.14048]
[1778661938264,37.59,81147.25,0.0,0.02025,2e-05,4.13922]
[1778661942268,37.59,81158.52,0.0,0.0204,2e-05,4.16684]
[1778661947134,37.58,81162.36,0.0,0.02044,2e-05,4.17347]
[1778661947177,37.58,81162.36,0.0,0.02044,2e-05,4.17347]
[1778661952278,37.57,81160.32,0.0,0.02038,2e-05,4.16343]
[1778661957282,37.56,81152.08,0.0,0.02024,2e-05,4.13841]
[1778661962287,37.56,81145.82,0.0,0.02014,2e-05,4.12074]
[1778661963153,37.56,81145.82,0.0,0.02014,2e-05,4.12074]
[1778661963253,37.56,81145.82,0.0,0.02014,2e-05,4.12076]
[1778661966993,37.56,81147.22,0.0,0.02016,2e-05,4.12443]
[1778661967071,37.56,81147.22,0.0,0.02016,2e-05,4.12441]
[1778661968561,37.56,81146.38,0.0,0.02015,2e-05,4.12211]
[1778661969294,37.56,81151.89,0.0,0.02023,2e-05,4.13682]
[1778661975300,37.55,81167.59,0.0,0.02045,2e-05,4.17607]
[1778661980305,37.55,81164.48,0.0,0.02038,2e-05,4.16418]
[1778661985310,37.54,81164.15,0.0,0.02036,2e-05,4.16077]
[1778661990314,37.54,81165.42,0.0,0.02037,2e-05,4.16178]
[1778661995319,37.53,81165.62,0.0,0.02035,2e-05,4.15829]
[1778662000324,37.53,81161.24,0.0,0.02028,2e-05,4.14538]
[1778662005329,37.53,81160.3,0.0,0.02026,2e-05,4.14203]
[1778662011335,37.53,81164.42,0.0,0.02032,2e-05,4.15187]
[1778662016529,37.52,81164.32,0.0,0.0203,2e-05,4.14986]
[1778662017342,37.52,81163.15,0.0,0.02028,2e-05,4.14532]
[1778662018679,37.52,81163.41,0.0,0.02027,2e-05,4.14475]
[1778662019262,37.51,81163.41,0.0,0.02027,2e-05,4.14354]
[1778662019679,37.51,81163.41,0.0,0.02027,2e-05,4.14354]
[1778662020345,37.51,81161.91,0.0,0.02024,2e-05,4.13831]
[1778662026351,37.5,81151.8,0.0,0.02006,2e-05,4.10632]
[1778662031351,37.5,81144.91,0.0,0.01995,2e-05,4.08673]
[1778662036363,37.5,81151.68,0.0,0.02004,2e-05,4.10376]
[1778662041368,37.49,81147.78,0.0,0.01997,2e-05,4.09161]
[1778662046372,37.49,81149.09,0.0,0.01999,2e-05,4.09397]
[1778662051377,37.49,81148.54,0.0,0.01996,2e-05,4.08938]
[1778662056382,37.49,81144.75,0.0,0.0199,2e-05,4.07883]
[1778662061387,37.49,81142.26,0.0,0.01987,2e-05,4.07233]
[1778662066392,37.49,81147.14,0.0,0.01994,2e-05,4.08475]
[1778662071397,37.49,81143.74,0.0,0.01988,2e-05,4.0754]
[1778662076402,37.49,81140.39,0.0,0.01983,2e-05,4.06673]
[1778662079801,37.49,81136.0,0.0,0.01977,2e-05,4.05544]
[1778662079830,37.49,81136.0,0.0,0.01977,2e-05,4.05572]
[1778662080807,37.49,81136.0,0.0,0.01977,2e-05,4.05572]
[1778662080908,37.49,81136.0,0.0,0.01977,2e-05,4.05608]
[1778662086412,37.49,81131.08,0.0,0.01971,2e-05,4.04473]
[1778662087261,37.49,81131.08,0.0,0.01971,2e-05,4.04473]
[1778662087363,37.49,81131.08,0.0,0.01971,2e-05,4.04514]
[1778662090416,37.5,81116.17,0.0,0.0195,1e-05,4.0072]
[1778662096422,37.51,81111.15,0.0,0.01946,1e-05,3.9996]
[1778662101427,37.52,81110.36,0.0,0.01947,1e-05,4.00136]
[1778662107433,37.53,81109.29,0.0,0.01947,1e-05,4.00234]
[1778662112438,37.53,81109.97,0.0,0.01949,1e-05,4.0048]
[1778662113193,37.53,81109.97,0.0,0.01949,1e-05,4.0048]
[1778662113294,37.54,81109.97,0.0,0.0195,1e-05,4.00634]
[1778662118444,37.55,81107.61,0.0,0.0195,1e-05,4.00731]
[1778662120261,37.55,81107.61,0.0,0.0195,1e-05,4.00731]
[1778662120300,37.55,81107.61,0.0,0.01951,1e-05,4.00877]
[1778662120649,37.55,81107.61,0.0,0.01951,1e-05,4.00877]
[1778662121447,37.55,81107.28,0.0,0.01951,1e-05,4.00803]
[1778662124884,37.56,81106.7,0.0,0.0195,1e-05,4.00697]
[1778662125063,37.56,81106.7,0.0,0.0195,1e-05,4.00713]
[1778662130455,37.56,81106.16,0.0,0.0195,1e-05,4.00646]
[1778662136460,37.56,81110.9,0.0,0.01957,1e-05,4.01845]
[1778662141465,37.56,81110.47,0.0,0.01956,1e-05,4.01697]
[1778662146470,37.55,81110.03,0.0,0.01955,1e-05,4.01552]
[1778662151475,37.55,81109.27,0.0,0.01954,1e-05,4.01333]
[1778662156481,37.55,81108.15,0.0,0.01952,1e-05,4.01035]
[1778662161486,37.55,81114.94,0.0,0.01962,2e-05,4.02796]
[1778662166491,37.55,81120.73,0.0,0.0197,2e-05,4.04148]
[1778662171496,37.54,81121.9,0.0,0.01969,2e-05,4.04039]
[1778662176501,37.54,81125.72,0.0,0.01974,2e-05,4.04804]
[1778662179504,37.54,81114.37,0.0,0.01956,1e-05,4.01749]
[1778662184509,37.54,81114.35,0.0,0.01956,1e-05,4.01773]
[1778662189514,37.54,81115.15,0.0,0.01958,1e-05,4.0201]
[1778662191610,37.54,81115.04,0.0,0.01958,1e-05,4.01986]
[1778662191711,37.54,81115.04,0.0,0.01958,1e-05,4.01989]
[1778662192610,37.54,81115.04,0.0,0.01958,1e-05,4.01989]
[1778662193493,37.54,81115.04,0.0,0.01958,1e-05,4.02101]
[1778662198524,37.55,81115.36,0.0,0.01962,2e-05,4.02684]
[1778662203529,37.56,81116.01,0.0,0.01965,2e-05,4.03258]
[1778662208535,37.57,81116.05,0.0,0.01967,2e-05,4.0361]
[1778662213540,37.57,81116.84,0.0,0.0197,2e-05,4.04079]
[1778662218545,37.58,81117.05,0.0,0.01971,2e-05,4.04336]
[1778662224551,37.58,81117.21,0.0,0.01972,2e-05,4.04563]
[1778662230557,37.59,81117.64,0.0,0.01974,2e-05,4.04822]
[1778662235562,37.59,81125.26,0.0,0.01985,2e-05,4.06679]
[1778662239293,37.59,81124.91,0.0,0.01984,2e-05,4.06552]
[1778662239305,37.58,81124.91,0.0,0.01984,2e-05,4.06545]
[1778662242086,37.58,81125.6,0.0,0.01985,2e-05,4.06709]
[1778662242151,37.58,81125.6,0.0,0.01985,2e-05,4.06701]
[1778662248879,37.58,81125.28,0.0,0.01984,2e-05,4.06575]
[1778662253914,37.58,81122.83,0.0,0.0198,2e-05,4.05941]
[1778662259586,37.58,81122.58,0.0,0.0198,2e-05,4.05912]
[1778662264591,37.58,81125.2,0.0,0.01984,2e-05,4.06602]
[1778662269598,37.58,81123.96,0.0,0.01982,2e-05,4.06268]
[1778662274603,37.58,81123.54,0.0,0.01982,2e-05,4.06164]
[1778662279609,37.7,81132.96,0.0,0.02026,2e-05,4.13988]
[1778662284614,37.81,81133.34,0.0,0.02059,2e-05,4.19611]
[1778662289619,37.91,81139.68,0.0,0.02095,2e-05,4.25819]
[1778662294624,37.99,81139.51,0.0,0.02115,2e-05,4.29186]
[1778662299629,38.05,81141.25,0.0,0.02134,2e-05,4.32618]
[1778662304634,38.1,81146.91,0.0,0.02157,2e-05,4.36575]
[1778662309639,38.14,81149.78,0.0,0.02173,2e-05,4.39192]
[1778662314644,38.17,81150.63,0.0,0.02183,2e-05,4.40882]
[1778662319649,38.19,81156.7,0.0,0.02199,2e-05,4.43686]
[1778662324654,38.2,81172.41,0.0,0.02229,2e-05,4.4885]
[1778662329659,38.21,81174.05,0.0,0.02233,2e-05,4.49668]
[1778662335665,38.22,81171.33,0.0,0.02231,2e-05,4.49237]
[1778662340670,38.08,81173.97,0.0,0.02196,2e-05,4.43374]
[1778662345675,37.97,81175.41,0.0,0.02167,2e-05,4.3835]
[1778662350680,37.87,81176.19,0.0,0.02142,2e-05,4.341]
[1778662352682,37.84,81167.86,0.0,0.02119,2e-05,4.30092]
[1778662358688,37.77,81167.16,0.0,0.02096,2e-05,4.26175]
[1778662364687,37.7,81171.05,0.0,0.02085,2e-05,4.24208]
[1778662369700,37.66,81166.6,0.0,0.02066,2e-05,4.20984]
[1778662374705,37.63,81167.25,0.0,0.02058,2e-05,4.19545]
[1778662379711,37.6,81166.71,0.0,0.02049,2e-05,4.18069]
[1778662384717,37.57,81164.89,0.0,0.0204,2e-05,4.16494]
[1778662390723,37.55,81162.23,0.0,0.02031,2e-05,4.14823]
[1778662396729,37.54,81161.61,0.0,0.02026,2e-05,4.13914]
[1778662401734,37.53,81163.89,0.0,0.02026,2e-05,4.14005]
[1778662406739,37.52,81164.4,0.0,0.02024,2e-05,4.13683]
[1778662411744,37.51,81163.47,0.0,0.0202,2e-05,4.12849]
[1778662416749,37.5,81163.23,0.0,0.02018,2e-05,4.12494]
[1778662421754,37.5,81163.66,0.0,0.02017,2e-05,4.12365]
[1778662426759,37.49,81164.14,0.0,0.02016,2e-05,4.12273]
[1778662431764,37.49,81167.33,0.0,0.0202,2e-05,4.12896]
[1778662436769,37.48,81167.52,0.0,0.02019,2e-05,4.12731]
[1778662442655,37.51,81168.03,0.0,0.02027,2e-05,4.14112]
[1778662442717,37.51,81168.03,0.0,0.02026,2e-05,4.14023]
[1778662446779,37.5,81157.39,0.0,0.02009,2e-05,4.10907]
[1778662449661,37.5,81159.28,0.0,0.02011,2e-05,4.11342]
[1778662449723,37.5,81159.28,0.0,0.02011,2e-05,4.11299]
[1778662454787,37.5,81155.8,0.0,0.02005,2e-05,4.10216]
[1778662459792,37.5,81155.52,0.0,0.02004,2e-05,4.10034]
[1778662464797,37.49,81157.09,0.0,0.02005,2e-05,4.10317]
[1778662469802,37.49,81154.27,0.0,0.02,2e-05,4.09467]
[1778662470256,37.49,81154.27,0.0,0.02,2e-05,4.09467]
[1778662470271,37.49,81154.27,0.0,0.02,2e-05,4.0946]
[1778662475808,37.58,81151.76,0.0,0.02019,2e-05,4.12721]
[1778662477142,37.61,81152.12,0.0,0.02027,2e-05,4.14098]
[1778662477538,37.63,81152.12,0.0,0.02034,2e-05,4.15326]
[1778662482815,37.75,81152.41,0.0,0.02066,2e-05,4.20872]
[1778662488821,37.86,81151.66,0.0,0.02096,2e-05,4.25958]
[1778662493827,37.93,81151.67,0.0,0.02117,2e-05,4.29506]
[1778662498832,37.99,81152.94,0.0,0.02136,2e-05,4.32747]
[1778662503836,38.04,81153.36,0.0,0.0215,2e-05,4.35215]
[1778662509842,38.09,81151.73,0.0,0.02161,2e-05,4.37044]
[1778662513846,38.12,81151.81,0.0,0.02168,2e-05,4.38316]
[1778662518850,38.14,81168.76,0.0,0.02202,2e-05,4.44243]
[1778662524856,38.16,81174.68,0.0,0.02217,2e-05,4.46709]
[1778662530862,38.17,81173.33,0.0,0.02217,2e-05,4.46841]
[1778662535867,38.18,81168.77,0.0,0.02211,2e-05,4.4573]
[1778662540872,38.18,81167.67,0.0,0.02212,2e-05,4.45795]
[1778662545877,38.19,81165.01,0.0,0.02209,2e-05,4.45377]
[1778662550882,38.2,81165.75,0.0,0.02212,2e-05,4.45855]
[1778662555887,38.2,81166.17,0.0,0.02214,2e-05,4.46198]
[1778662560892,38.21,81163.67,0.0,0.02211,2e-05,4.45658]
[1778662565934,38.21,81159.14,0.0,0.02205,2e-05,4.44601]
[1778662571942,38.22,81155.76,0.0,0.02202,2e-05,4.44035]
[1778662577948,38.22,81154.7,0.0,0.02201,2e-05,4.43971]
[1778662582953,38.23,81154.99,0.0,0.02203,2e-05,4.44253]
[1778662587958,38.23,81156.34,0.0,0.02206,2e-05,4.44786]
[1778662592962,38.23,81156.1,0.0,0.02205,2e-05,4.44619]
[1778662598386,38.23,81155.79,0.0,0.02206,2e-05,4.44644]
[1778662603973,38.24,81155.1,0.0,0.02205,2e-05,4.44541]
[1778662609979,38.24,81155.53,0.0,0.02206,2e-05,4.44746]
[1778662614986,38.24,81155.3,0.0,0.02206,2e-05,4.44721]
[1778662619991,38.24,81157.15,0.0,0.02209,2e-05,4.45254]
[1778662624996,38.24,81157.97,0.0,0.0221,2e-05,4.45466]
[1778662630001,38.24,81158.71,0.0,0.02211,2e-05,4.45639]
[1778662635007,38.24,81159.42,0.0,0.02212,2e-05,4.45792]
[1778662640016,38.24,81160.82,0.0,0.02214,2e-05,4.46145]
[1778662645647,38.23,81161.39,0.0,0.02215,2e-05,4.46207]
[1778662651026,38.23,81162.22,0.0,0.02214,2e-05,4.46155]
[1778662656031,38.23,81161.46,0.0,0.02213,2e-05,4.45883]
[1778662661036,38.23,81161.86,0.0,0.02213,2e-05,4.45951]
[1778662665491,38.23,81162.09,0.0,0.02213,2e-05,4.45981]
[1778662665547,38.23,81162.09,0.0,0.02213,2e-05,4.45981]
[1778662665592,38.23,81162.09,0.0,0.02213,2e-05,4.45968]
[1778662672835,38.14,81162.85,0.0,0.02189,2e-05,4.41883]
[1778662678053,38.07,81156.79,0.0,0.02161,2e-05,4.36994]
[1778662683058,38.02,81160.47,0.0,0.02152,2e-05,4.3546]
[1778662685400,38.0,81166.07,0.0,0.02155,2e-05,4.36072]
[1778662686060,37.99,81166.53,0.0,0.02153,2e-05,4.3575]
[1778662692066,37.95,81167.51,0.0,0.02143,2e-05,4.33912]
[1778662697070,37.94,81168.13,0.0,0.02141,2e-05,4.33675]
[1778662703076,37.93,81169.38,0.0,0.02141,2e-05,4.33608]
[1778662709083,37.95,81168.97,0.0,0.02146,2e-05,4.34577]
[1778662714088,37.97,81169.57,0.0,0.02153,2e-05,4.3565]
[1778662719093,38.0,81171.06,0.0,0.02163,2e-05,4.3745]
[1778662725099,38.01,81171.54,0.0,0.02167,2e-05,4.38098]
[1778662731105,38.02,81172.34,0.0,0.02171,2e-05,4.38723]
[1778662736110,38.03,81171.41,0.0,0.02171,2e-05,4.38725]
[1778662741114,38.03,81170.09,0.0,0.0217,2e-05,4.38585]
[1778662746119,38.04,81167.94,0.0,0.02168,2e-05,4.38208]
[1778662751126,38.04,81167.45,0.0,0.02168,2e-05,4.38286]
[1778662755130,38.04,81182.04,0.0,0.02192,2e-05,4.42429]
[1778662761135,38.04,81182.66,0.0,0.02192,2e-05,4.42429]
[1778662766140,38.04,81184.4,0.0,0.02196,2e-05,4.43118]
[1778662771145,38.06,81183.81,0.0,0.02198,2e-05,4.43393]
[1778662776150,38.07,81184.14,0.0,0.02202,2e-05,4.44022]
[1778662781156,38.08,81184.14,0.0,0.02204,2e-05,4.44458]
[1778662786160,38.08,81183.27,0.0,0.02205,2e-05,4.44582]
[1778662791164,38.09,81183.55,0.0,0.02207,2e-05,4.44963]
[1778662796168,38.1,81185.49,0.0,0.02212,2e-05,4.45738]
[1778662802174,38.1,81184.0,0.0,0.0221,2e-05,4.45511]
[1778662807179,38.1,81185.41,0.0,0.02213,2e-05,4.45966]
[1778662812184,38.1,81187.51,0.0,0.02217,2e-05,4.46641]
[1778662816375,38.08,81186.68,0.0,0.02209,2e-05,4.45226]
[1778662817190,38.07,81186.85,0.0,0.02206,2e-05,4.44691]
[1778662819192,38.04,81204.78,0.0,0.02228,2e-05,4.48573]
[1778662820610,38.03,81204.77,0.0,0.02224,2e-05,4.47937]
[1778662820944,38.01,81204.77,0.0,0.0222,2e-05,4.47313]
[1778662826199,37.95,81202.8,0.0,0.022,2e-05,4.43862]
[1778662832205,37.92,81201.71,0.0,0.02187,2e-05,4.41612]
[1778662837211,37.91,81201.41,0.0,0.02185,2e-05,4.41277]
[1778662842216,37.91,81200.75,0.0,0.02183,2e-05,4.40846]
[1778662847223,37.9,81200.5,0.0,0.02181,2e-05,4.4053]
[1778662852228,37.9,81200.8,0.0,0.0218,2e-05,4.40377]
[1778662857233,37.89,81201.6,0.0,0.0218,2e-05,4.40363]
[1778662859235,37.88,81187.19,0.0,0.02152,2e-05,4.35481]
[1778662865241,37.86,81185.63,0.0,0.02146,2e-05,4.34468]
[1778662871232,37.85,81184.91,0.0,0.02142,2e-05,4.3372]
[1778662877256,37.85,81185.05,0.0,0.02141,2e-05,4.33542]
[1778662883261,37.84,81183.1,0.0,0.02136,2e-05,4.32789]
[1778662885263,37.84,81170.3,0.0,0.02114,2e-05,4.28912]
[1778662890268,37.81,81158.79,0.0,0.02089,2e-05,4.246]
[1778662895273,37.79,81159.77,0.0,0.02084,2e-05,4.23741]
[1778662900278,37.79,81159.07,0.0,0.02081,2e-05,4.23153]
[1778662905283,37.78,81157.7,0.0,0.02078,2e-05,4.22692]
[1778662910288,37.78,81166.01,0.0,0.02091,2e-05,4.24895]
[1778662915294,37.78,81166.98,0.0,0.02092,2e-05,4.25065]
[1778662918304,37.78,81177.01,0.0,0.02107,2e-05,4.27776]
[1778662923310,37.78,81177.14,0.0,0.02107,2e-05,4.27689]
[1778662928316,37.77,81181.04,0.0,0.02112,2e-05,4.28644]
[1778662931318,37.77,81190.95,0.0,0.02128,2e-05,4.31319]
[1778662936323,37.77,81198.67,0.0,0.02139,2e-05,4.3332]
[1778662941328,37.76,81209.41,0.0,0.02155,2e-05,4.36158]
[1778662945332,37.75,81224.73,0.0,0.02175,2e-05,4.39604]
[1778662950337,37.73,81216.27,0.0,0.02156,2e-05,4.36296]
[1778662955342,37.71,81218.66,0.0,0.02154,2e-05,4.35927]
[1778662960347,37.71,81218.5,0.0,0.02153,2e-05,4.35696]
[1778662962254,37.71,81219.71,0.0,0.02154,2e-05,4.35999]
[1778662962259,37.7,81219.71,0.0,0.02154,2e-05,4.3596]
[1778662963529,37.7,81223.17,0.0,0.02159,2e-05,4.36898]
[1778662964351,37.7,81227.13,0.0,0.02166,2e-05,4.37978]
[1778662969356,37.7,81237.17,0.0,0.02181,2e-05,4.40601]
[1778662975362,37.69,81239.62,0.0,0.02183,2e-05,4.41024]
[1778662980367,37.69,81237.36,0.0,0.02178,2e-05,4.40149]
[1778662985373,37.69,81245.19,0.0,0.02191,2e-05,4.42366]
[1778662990378,37.69,81248.2,0.0,0.02196,2e-05,4.43337]
[1778662995383,37.69,81247.67,0.0,0.02196,2e-05,4.43293]
[1778663000389,37.68,81243.29,0.0,0.02186,2e-05,4.41572]
[1778663005394,37.67,81244.66,0.0,0.02185,2e-05,4.41345]
[1778663010401,37.66,81245.12,0.0,0.02183,2e-05,4.41044]
[1778663015406,37.65,81255.02,0.0,0.02196,2e-05,4.43222]
[1778663020411,37.64,81256.82,0.0,0.02196,2e-05,4.43285]
[1778663025416,37.63,81260.35,0.0,0.02199,2e-05,4.43843]
[1778663030422,37.62,81266.15,0.0,0.02206,2e-05,4.45042]
[1778663036387,37.61,81269.69,0.0,0.02209,2e-05,4.45499]
[1778663040577,37.6,81272.04,0.0,0.0221,2e-05,4.45799]
[1778663041418,37.6,81272.04,0.0,0.02209,2e-05,4.45607]
[1778663046442,37.6,81278.08,0.0,0.02219,2e-05,4.47302]
[1778663050821,37.6,81271.04,0.0,0.02208,2e-05,4.45353]
[1778663050875,37.6,81271.04,0.0,0.02208,2e-05,4.45373]
[1778663053453,37.6,81259.76,0.0,0.02189,2e-05,4.42193]
[1778663058458,37.61,81255.62,0.0,0.02183,2e-05,4.41144]
[1778663063464,37.61,81257.0,0.0,0.02187,2e-05,4.41673]
[1778663068469,37.6,81267.07,0.0,0.02202,2e-05,4.44323]
[1778663074475,37.6,81272.17,0.0,0.02207,2e-05,4.45276]
[1778663078479,37.59,81283.24,0.0,0.02224,2e-05,4.48241]
[1778663084485,37.59,81284.37,0.0,0.02224,2e-05,4.48229]
[1778663089490,37.58,81282.11,0.0,0.02219,2e-05,4.47299]
[1778663094494,37.57,81282.05,0.0,0.02217,2e-05,4.4701]
[1778663095062,37.57,81282.05,0.0,0.02217,2e-05,4.4701]
[1778663095495,37.57,81281.67,0.0,0.02216,2e-05,4.46796]
[1778663097497,37.57,81292.55,0.0,0.02234,2e-05,4.4988]
[1778663099939,37.57,81297.02,0.0,0.02241,2e-05,4.51056]
[1778663099953,37.57,81297.02,0.0,0.0224,2e-05,4.50995]
[1778663105505,37.56,81291.21,0.0,0.02229,2e-05,4.49015]
[1778663110517,37.56,81290.43,0.0,0.02226,2e-05,4.4851]
[1778663114521,37.55,81278.28,0.0,0.02204,2e-05,4.44791]
[1778663119526,37.55,81278.58,0.0,0.02203,2e-05,4.44628]
[1778663124532,37.54,81272.14,0.0,0.02191,2e-05,4.42494]
[1778663130538,37.54,81266.36,0.0,0.0218,2e-05,4.40615]
[1778663135544,37.53,81267.55,0.0,0.0218,2e-05,4.40542]
[1778663138547,37.53,81277.51,0.0,0.02196,2e-05,4.43254]
[1778663144553,37.53,81281.99,0.0,0.02203,2e-05,4.44466]
[1778663147176,37.53,81282.89,0.0,0.02204,2e-05,4.44772]
[1778663147244,37.53,81282.89,0.0,0.02204,2e-05,4.44794]
[1778663148175,37.53,81282.89,0.0,0.02204,2e-05,4.44794]
[1778663148273,37.53,81282.89,0.0,0.02205,2e-05,4.44816]
[1778663151202,37.53,81284.16,0.0,0.02207,2e-05,4.45225]
[1778663151303,37.53,81284.16,0.0,0.02207,2e-05,4.45246]
[1778663156565,37.53,81285.86,0.0,0.02211,2e-05,4.45842]
[1778663161570,37.53,81286.52,0.0,0.0221,2e-05,4.45844]
[1778663166575,37.52,81284.85,0.0,0.02206,2e-05,4.45117]
[1778663171580,37.52,81281.48,0.0,0.02199,2e-05,4.43903]
[1778663172454,37.52,81281.48,0.0,0.02199,2e-05,4.43903]
[1778663172570,37.52,81281.48,0.0,0.02199,2e-05,4.43855]
[1778663175584,37.51,81292.55,0.0,0.02216,2e-05,4.46893]
[1778663180589,37.51,81293.61,0.0,0.02217,2e-05,4.46936]
[1778663184649,37.5,81291.87,0.0,0.02213,2e-05,4.46223]
[1778663185284,37.5,81291.87,0.0,0.02213,2e-05,4.46223]
[1778663185594,37.5,81292.33,0.0,0.02213,2e-05,4.46304]
[1778663190599,37.5,81292.4,0.0,0.02212,2e-05,4.46065]
[1778663195604,37.49,81292.97,0.0,0.0221,2e-05,4.45776]
[1778663201610,37.49,81295.37,0.0,0.02212,2e-05,4.46159]
[1778663207606,37.48,81295.32,0.0,0.0221,2e-05,4.45838]
[1778663209553,37.48,81295.14,0.0,0.0221,2e-05,4.45736]
[1778663209620,37.48,81295.14,0.0,0.0221,2e-05,4.45686]
[1778663210311,37.48,81295.14,0.0,0.0221,2e-05,4.45686]
[1778663210385,37.48,81295.14,0.0,0.02209,2e-05,4.45586]
[1778663214656,37.47,81298.04,0.0,0.02213,2e-05,4.46268]
[1778663215053,37.47,81298.04,0.0,0.02213,2e-05,4.46217]
[1778663220632,37.47,81299.72,0.0,0.02214,2e-05,4.46447]
[1778663225637,37.46,81299.95,0.0,0.02213,2e-05,4.4626]
[1778663230642,37.46,81299.87,0.0,0.02211,2e-05,4.45982]
[1778663234703,37.45,81300.57,0.0,0.02211,2e-05,4.46032]
[1778663234796,37.45,81300.57,0.0,0.02211,2e-05,4.45982]
[1778663235683,37.45,81300.57,0.0,0.02211,2e-05,4.45982]
[1778663236649,37.45,81301.02,0.0,0.02211,2e-05,4.4601]
[1778663241654,37.45,81300.75,0.0,0.02209,2e-05,4.45682]
[1778663246659,37.44,81300.85,0.0,0.02208,2e-05,4.45465]
[1778663251664,37.44,81302.27,0.0,0.0221,2e-05,4.45786]
[1778663256669,37.44,81304.56,0.0,0.02215,2e-05,4.46554]
[1778663261116,37.45,81304.55,0.0,0.02215,2e-05,4.46633]
[1778663261156,37.45,81304.55,0.0,0.02215,2e-05,4.46654]
[1778663266679,37.45,81303.87,0.0,0.02215,2e-05,4.46563]
[1778663272685,37.45,81302.93,0.0,0.02214,2e-05,4.46419]
[1778663272796,37.45,81302.93,0.0,0.02214,2e-05,4.46419]
[1778663272819,37.45,81302.93,0.0,0.02214,2e-05,4.46419]
[1778663273686,37.45,81302.51,0.0,0.02213,2e-05,4.46319]
[1778663273794,37.45,81302.51,0.0,0.02213,2e-05,4.46319]
[1778663273824,37.45,81302.51,0.0,0.02213,2e-05,4.46319]
[1778663274197,37.45,81302.51,0.0,0.02213,2e-05,4.46341]
[1778663279462,37.45,81300.64,0.0,0.02211,2e-05,4.45888]
[1778663279552,37.45,81300.64,0.0,0.02211,2e-05,4.4591]
[1778663285699,37.46,81299.22,0.0,0.02209,2e-05,4.45631]
[1778663290703,37.46,81298.55,0.0,0.02209,2e-05,4.45549]
[1778663295708,37.46,81296.76,0.0,0.02207,2e-05,4.45146]
[1778663300713,37.46,81295.88,0.0,0.02206,2e-05,4.4501]
[1778663304238,37.47,81294.5,0.0,0.02204,2e-05,4.44682]
[1778663304264,37.47,81294.5,0.0,0.02204,2e-05,4.44682]
[1778663304365,37.47,81294.5,0.0,0.02204,2e-05,4.44706]
[1778663305240,37.47,81294.5,0.0,0.02204,2e-05,4.44706]
[1778663305269,37.47,81294.5,0.0,0.02204,2e-05,4.44706]
[1778663305332,37.47,81294.5,0.0,0.02204,2e-05,4.44729]
[1778663310723,37.47,81294.22,0.0,0.02204,2e-05,4.44764]
[1778663315728,37.47,81293.93,0.0,0.02204,2e-05,4.446]
[1778663318474,37.47,81294.23,0.0,0.02204,2e-05,4.44732]
[1778663318543,37.47,81294.23,0.0,0.02204,2e-05,4.44732]
[1778663318573,37.47,81294.23,0.0,0.02205,2e-05,4.44755]
[1778663320733,37.47,81283.78,0.0,0.02188,2e-05,4.41806]
[1778663323716,37.48,81279.4,0.0,0.02181,2e-05,4.40612]
[1778663323736,37.48,81279.18,0.0,0.02181,2e-05,4.4058]
[1778663328741,37.48,81278.04,0.0,0.0218,2e-05,4.40405]
[1778663333746,37.48,81276.79,0.0,0.02178,2e-05,4.40203]
[1778663335131,37.48,81276.79,0.0,0.02179,2e-05,4.40234]
[1778663335194,37.48,81276.79,0.0,0.02179,2e-05,4.40234]
[1778663335750,37.48,81281.26,0.0,0.02186,2e-05,4.41571]
[1778663336428,37.48,81281.26,0.0,0.02186,2e-05,4.41571]
[1778663336703,37.48,81281.26,0.0,0.02186,2e-05,4.41596]
[1778663341755,37.49,81285.7,0.0,0.02194,2e-05,4.42997]
[1778663346760,37.49,81277.67,0.0,0.02182,2e-05,4.40835]
[1778663351765,37.49,81272.53,0.0,0.02175,2e-05,4.3952]
[1778663356769,37.5,81268.61,0.0,0.02169,2e-05,4.38567]
[1778663361773,37.5,81261.63,0.0,0.02159,2e-05,4.36756]
[1778663365777,37.5,81249.77,0.0,0.0214,2e-05,4.33552]
[1778663370782,37.51,81247.09,0.0,0.02137,2e-05,4.33007]
[1778663376788,37.51,81253.83,0.0,0.02149,2e-05,4.34952]
[1778663381793,37.52,81256.83,0.0,0.02155,2e-05,4.35987]
[1778663386799,37.52,81256.06,0.0,0.02154,2e-05,4.35957]
[1778663391804,37.52,81256.47,0.0,0.02156,2e-05,4.36256]
[1778663396809,37.53,81257.45,0.0,0.02159,2e-05,4.36712]
[1778663401814,37.53,81260.78,0.0,0.02165,2e-05,4.3783]
[1778663406819,37.53,81261.71,0.0,0.02168,2e-05,4.38259]
[1778663412828,37.54,81263.28,0.0,0.02171,2e-05,4.389]
[1778663418834,37.54,81262.96,0.0,0.02172,2e-05,4.38999]
[1778663423840,37.55,81258.65,0.0,0.02166,2e-05,4.37933]
[1778663428845,37.55,81256.25,0.0,0.02163,2e-05,4.37418]
[1778663433853,37.55,81251.03,0.0,0.02155,2e-05,4.35916]
[1778663438857,37.56,81254.26,0.0,0.02161,2e-05,4.37011]
[1778663443141,37.56,81262.46,0.0,0.02175,2e-05,4.39472]
[1778663443180,37.56,81262.46,0.0,0.02175,2e-05,4.39472]
[1778663443328,37.56,81262.46,0.0,0.02175,2e-05,4.39472]
[1778663443382,37.56,81262.46,0.0,0.02175,2e-05,4.39502]
[1778663449868,37.56,81264.68,0.0,0.0218,2e-05,4.40315]
[1778663451196,37.56,81264.25,0.0,0.02179,2e-05,4.40222]
[1778663451870,37.56,81264.31,0.0,0.0218,2e-05,4.40267]
[1778663457876,37.57,81262.24,0.0,0.02177,2e-05,4.39854]
[1778663462881,37.57,81255.14,0.0,0.02167,2e-05,4.37993]
[1778663467886,37.58,81254.92,0.0,0.02167,2e-05,4.38095]
[1778663472891,37.58,81254.01,0.0,0.02167,2e-05,4.38]
[1778663477895,37.58,81254.53,0.0,0.02168,2e-05,4.38311]
[1778663482900,37.59,81252.01,0.0,0.02165,2e-05,4.37759]
[1778663487905,37.59,81251.28,0.0,0.02165,2e-05,4.37713]
[1778663492910,37.59,81251.27,0.0,0.02165,2e-05,4.37643]
[1778663497915,37.6,81252.33,0.0,0.02168,2e-05,4.38141]
[1778663503921,37.6,81252.64,0.0,0.02169,2e-05,4.38387]
[1778663509927,37.6,81251.14,0.0,0.02168,2e-05,4.38183]
[1778663514932,37.61,81249.02,0.0,0.02166,2e-05,4.37743]
[1778663519937,37.61,81247.98,0.0,0.02165,2e-05,4.3758]
[1778663524942,37.61,81248.65,0.0,0.02167,2e-05,4.37964]
[1778663530867,37.62,81247.93,0.0,0.02167,2e-05,4.3792]
[1778663535902,37.62,81248.49,0.0,0.02169,2e-05,4.3827]
[1778663536036,37.62,81248.49,0.0,0.02169,2e-05,4.3827]
[1778663536116,37.62,81248.49,0.0,0.02169,2e-05,4.3827]
[1778663536909,37.62,81248.49,0.0,0.02169,2e-05,4.3827]
[1778663537037,37.62,81248.49,0.0,0.02169,2e-05,4.3827]
[1778663537121,37.62,81248.49,0.0,0.02169,2e-05,4.3827]
[1778663537917,37.62,81248.49,0.0,0.02169,2e-05,4.38335]
[1778663540647,37.62,81244.72,0.0,0.02163,2e-05,4.37333]
[1778663540939,37.62,81244.72,0.0,0.02163,2e-05,4.37368]
[1778663545963,37.63,81241.35,0.0,0.02159,2e-05,4.36553]
[1778663550968,37.63,81238.3,0.0,0.02155,2e-05,4.35862]
[1778663555973,37.63,81243.06,0.0,0.02163,2e-05,4.37215]
[1778663560978,37.64,81243.6,0.0,0.02165,2e-05,4.37532]
[1778663565983,37.64,81242.8,0.0,0.02164,2e-05,4.37436]
[1778663570987,37.64,81240.74,0.0,0.02162,2e-05,4.37019]
[1778663575992,37.65,81243.66,0.0,0.02168,2e-05,4.38038]
[1778663580997,37.65,81242.09,0.0,0.02166,2e-05,4.37722]
[1778663586489,37.65,81245.75,0.0,0.02173,2e-05,4.38944]
[1778663592011,37.66,81243.3,0.0,0.0217,2e-05,4.38433]
[1778663598017,37.66,81244.81,0.0,0.02174,2e-05,4.3904]
[1778663603022,37.66,81248.37,0.0,0.0218,2e-05,4.40167]
[1778663608027,37.67,81248.19,0.0,0.02181,2e-05,4.40281]
[1778663613032,37.67,81247.47,0.0,0.02179,2e-05,4.40013]
[1778663618037,37.67,81247.73,0.0,0.0218,2e-05,4.40197]
[1778663623042,37.68,81245.99,0.0,0.02179,2e-05,4.39868]
[1778663628046,37.68,81245.58,0.0,0.02179,2e-05,4.39861]
[1778663633051,37.68,81245.65,0.0,0.02179,2e-05,4.40022]
[1778663639057,37.69,81245.52,0.0,0.0218,2e-05,4.40175]
[1778663644062,37.69,81246.17,0.0,0.02182,2e-05,4.40494]
[1778663649067,37.69,81246.05,0.0,0.02183,2e-05,4.40594]
[1778663654072,37.69,81246.04,0.0,0.02184,2e-05,4.40722]
[1778663659077,37.7,81245.88,0.0,0.02184,2e-05,4.40784]
[1778663664082,37.7,81242.29,0.0,0.02179,2e-05,4.39899]
[1778663670088,37.7,81239.52,0.0,0.02175,2e-05,4.39281]
[1778663673091,37.7,81223.85,0.0,0.0215,2e-05,4.34774]
[1778663678401,37.71,81228.33,0.0,0.02158,2e-05,4.36178]
[1778663684100,37.71,81225.23,0.0,0.02154,2e-05,4.35542]
[1778663689105,37.72,81221.59,0.0,0.02149,2e-05,4.3466]
[1778663694110,37.72,81221.23,0.0,0.0215,2e-05,4.34737]
[1778663700053,37.72,81219.6,0.0,0.02148,2e-05,4.34491]
[1778663705087,37.73,81229.95,0.0,0.02166,2e-05,4.37576]
[1778663710123,37.73,81229.05,0.0,0.02165,2e-05,4.37477]
[1778663715131,37.73,81226.61,0.0,0.02162,2e-05,4.36945]
[1778663720136,37.74,81228.11,0.0,0.02166,2e-05,4.37555]
[1778663725142,37.74,81225.67,0.0,0.02163,2e-05,4.36988]
[1778663730147,37.74,81219.74,0.0,0.02152,2e-05,4.35126]
[1778663733150,37.73,81209.87,0.0,0.02134,2e-05,4.3202]
[1778663736153,37.73,81206.48,0.0,0.02128,2e-05,4.30982]
[1778663738155,37.73,81207.24,0.0,0.02129,2e-05,4.31165]
[1778663743159,37.73,81209.57,0.0,0.02132,2e-05,4.31668]
[1778663748807,37.72,81210.72,0.0,0.02133,2e-05,4.31837]
[1778663748855,37.72,81210.72,0.0,0.02133,2e-05,4.31837]
[1778663748958,37.72,81210.72,0.0,0.02133,2e-05,4.31776]
[1778663750273,37.72,81215.72,0.0,0.02141,2e-05,4.33143]
[1778663751167,37.72,81221.88,0.0,0.0215,2e-05,4.34838]
[1778663753268,37.72,81225.95,0.0,0.02156,2e-05,4.35912]
[1778663753431,37.72,81225.95,0.0,0.02156,2e-05,4.35912]
[1778663758691,37.72,81224.14,0.0,0.02152,2e-05,4.35217]
[1778663765189,37.71,81219.55,0.0,0.02144,2e-05,4.33717]
[1778663771195,37.71,81219.54,0.0,0.02142,2e-05,4.33474]
[1778663775199,37.7,81207.66,0.0,0.02123,2e-05,4.30029]
[1778663780205,37.7,81211.16,0.0,0.02127,2e-05,4.30867]
[1778663785210,37.7,81210.99,0.0,0.02126,2e-05,4.30674]
[1778663790215,37.7,81211.36,0.0,0.02126,2e-05,4.30635]
[1778663795220,37.69,81214.14,0.0,0.02129,2e-05,4.31103]
[1778663800225,37.69,81215.18,0.0,0.0213,2e-05,4.31217]
[1778663805230,37.69,81214.79,0.0,0.02128,2e-05,4.30964]
[1778663810235,37.68,81214.74,0.0,0.02127,2e-05,4.30835]
[1778663816243,37.68,81214.65,0.0,0.02126,2e-05,4.30615]
[1778663821249,37.68,81213.2,0.0,0.02123,2e-05,4.30072]
[1778663826254,37.67,81213.55,0.0,0.02123,2e-05,4.30061]
[1778663831259,37.67,81213.53,0.0,0.02122,2e-05,4.29896]
[1778663837265,37.67,81216.19,0.0,0.02125,2e-05,4.30506]
[1778663842270,37.67,81212.8,0.0,0.02119,2e-05,4.294]
[1778663847275,37.66,81214.15,0.0,0.02121,2e-05,4.29674]
[1778663852280,37.66,81214.4,0.0,0.02119,2e-05,4.29391]
[1778663857285,37.66,81213.63,0.0,0.02117,2e-05,4.29077]
[1778663863202,37.66,81206.91,0.0,0.02106,2e-05,4.27062]
[1778663868240,37.65,81211.41,0.0,0.02112,2e-05,4.28177]
[1778663873272,37.65,81208.71,0.0,0.02107,2e-05,4.27333]
[1778663878308,37.65,81205.69,0.0,0.02102,2e-05,4.2639]
[1778663883315,37.65,81204.4,0.0,0.02099,2e-05,4.25917]
[1778663888320,37.64,81203.45,0.0,0.02097,2e-05,4.25556]
[1778663893325,37.64,81202.46,0.0,0.02095,2e-05,4.2519]
[1778663899330,37.64,81199.38,0.0,0.0209,2e-05,4.2425]
[1778663904335,37.64,81198.15,0.0,0.02087,2e-05,4.23828]
[1778663909340,37.64,81197.15,0.0,0.02085,2e-05,4.23457]
[1778663915346,37.63,81202.2,0.0,0.02092,2e-05,4.24586]
[1778663922353,37.63,81202.61,0.0,0.02092,2e-05,4.24575]
[1778663927358,37.63,81204.18,0.0,0.02094,2e-05,4.24924]
[1778663932363,37.63,81205.07,0.0,0.02094,2e-05,4.25063]
[1778663937368,37.63,81205.21,0.0,0.02094,2e-05,4.25013]
[1778663942376,37.62,81200.47,0.0,0.02086,2e-05,4.2362]
[1778663948382,37.62,81200.99,0.0,0.02087,2e-05,4.23685]
[1778663954388,37.62,81198.13,0.0,0.02082,2e-05,4.22806]
[1778663959393,37.62,81196.0,0.0,0.02078,2e-05,4.22139]
[1778663964397,37.62,81185.22,0.0,0.02061,2e-05,4.19127]
[1778663969401,37.62,81186.04,0.0,0.02062,2e-05,4.19321]
[1778663975407,37.62,81186.62,0.0,0.02061,2e-05,4.19231]
[1778663981413,37.62,81186.03,0.0,0.0206,2e-05,4.19033]
[1778663986418,37.62,81184.82,0.0,0.02058,2e-05,4.18665]
[1778663991422,37.61,81187.66,0.0,0.02062,2e-05,4.19399]
[1778663996427,37.61,81194.85,0.0,0.02073,2e-05,4.21341]
[1778664001432,37.61,81195.11,0.0,0.02073,2e-05,4.21358]
[1778664006437,37.61,81196.5,0.0,0.02075,2e-05,4.21684]
[1778664011442,37.61,81195.78,0.0,0.02074,2e-05,4.21425]
[1778664016447,37.61,81196.11,0.0,0.02074,2e-05,4.21447]
[1778664021454,37.61,81193.24,0.0,0.02069,2e-05,4.20615]
[1778664026459,37.61,81191.76,0.0,0.02067,2e-05,4.20159]
[1778664031464,37.61,81192.27,0.0,0.02066,2e-05,4.2005]
[1778664037419,37.6,81191.47,0.0,0.02065,2e-05,4.19789]
[1778664042458,37.6,81191.7,0.0,0.02065,2e-05,4.19809]
[1778664047482,37.6,81190.41,0.0,0.02062,2e-05,4.19403]
[1778664052497,37.6,81189.85,0.0,0.02061,2e-05,4.19212]
[1778664057345,37.6,81186.86,0.0,0.02056,2e-05,4.18363]
[1778664057432,37.6,81186.86,0.0,0.02056,2e-05,4.18363]
[1778664057481,37.6,81186.86,0.0,0.02056,2e-05,4.18358]
[1778664058934,37.6,81183.69,0.0,0.02051,2e-05,4.17489]
[1778664059032,37.6,81183.69,0.0,0.02051,2e-05,4.17489]
[1778664059110,37.6,81183.69,0.0,0.02051,2e-05,4.17485]
[1778664064509,37.6,81181.67,0.0,0.02048,2e-05,4.16914]
[1778664069514,37.6,81182.57,0.0,0.02049,2e-05,4.17135]
[1778664075520,37.6,81184.18,0.0,0.02052,2e-05,4.17553]
[1778664080528,37.6,81183.12,0.0,0.0205,2e-05,4.17239]
[1778664086534,37.6,81183.91,0.0,0.02051,2e-05,4.17424]
[1778664091802,37.6,81169.69,0.0,0.02028,2e-05,4.13342]
[1778664096836,37.6,81170.89,0.0,0.0203,2e-05,4.1368]
[1778664102550,37.6,81171.61,0.0,0.02031,2e-05,4.13881]
[1778664108556,37.6,81171.81,0.0,0.02032,2e-05,4.13943]
[1778664113561,37.6,81171.7,0.0,0.02031,2e-05,4.1392]
[1778664118566,37.6,81168.25,0.0,0.02026,2e-05,4.12993]
[1778664124572,37.6,81167.59,0.0,0.02025,2e-05,4.12828]
[1778664129577,37.6,81170.44,0.0,0.0203,2e-05,4.13619]
[1778664135583,37.6,81172.18,0.0,0.02032,2e-05,4.141]
[1778664140590,37.6,81164.91,0.0,0.02021,2e-05,4.12135]
[1778664145595,37.6,81161.54,0.0,0.02016,2e-05,4.11249]
[1778664151444,37.61,81157.73,0.0,0.02012,2e-05,4.10483]
[1778664156606,37.62,81151.17,0.0,0.02004,2e-05,4.09101]
[1778664162612,37.62,81141.78,0.0,0.01991,2e-05,4.06774]
[1778664167617,37.63,81137.73,0.0,0.01986,2e-05,4.05828]
[1778664170494,37.63,81137.43,0.0,0.01986,2e-05,4.05857]
[1778664170594,37.63,81137.43,0.0,0.01986,2e-05,4.05893]
[1778664170834,37.63,81137.43,0.0,0.01986,2e-05,4.05893]
[1778664171585,37.63,81137.43,0.0,0.01986,2e-05,4.05925]
[1778664172210,37.63,81137.43,0.0,0.01986,2e-05,4.05925]
[1778664172622,37.63,81159.58,0.0,0.0202,2e-05,4.11923]
[1778664177627,37.63,81164.24,0.0,0.02028,2e-05,4.13279]
[1778664182485,37.63,81159.75,0.0,0.02022,2e-05,4.12161]
[1778664182586,37.63,81159.75,0.0,0.02022,2e-05,4.12186]
[1778664187636,37.64,81159.0,0.0,0.02022,2e-05,4.12113]
[1778664192641,37.64,81159.82,0.0,0.02024,2e-05,4.12604]
[1778664198556,37.65,81163.01,0.0,0.02032,2e-05,4.13967]
[1778664203591,37.66,81166.03,0.0,0.02038,2e-05,4.15064]
[1778664208629,37.67,81170.28,0.0,0.02047,2e-05,4.16558]
[1778664213664,37.67,81171.22,0.0,0.02049,2e-05,4.16949]
[1778664218670,37.68,81171.67,0.0,0.02052,2e-05,4.17394]
[1778664223675,37.68,81171.08,0.0,0.02052,2e-05,4.1742]
[1778664229681,37.69,81163.27,0.0,0.02041,2e-05,4.1542]
[1778664233685,37.69,81149.54,0.0,0.0202,2e-05,4.11795]
[1778664236169,37.69,81147.94,0.0,0.02018,2e-05,4.1142]
[1778664236248,37.69,81147.94,0.0,0.02018,2e-05,4.11449]
[1778664241693,37.7,81144.9,0.0,0.02015,2e-05,4.10809]
[1778664246698,37.7,81144.03,0.0,0.02014,2e-05,4.10695]
[1778664251703,37.7,81141.96,0.0,0.02012,2e-05,4.10293]
[1778664256707,37.7,81136.36,0.0,0.02004,2e-05,4.08944]
[1778664261712,37.71,81137.34,0.0,0.02007,2e-05,4.09376]
[1778664266716,37.71,81136.61,0.0,0.02006,2e-05,4.0934]
[1778664272286,37.72,81135.75,0.0,0.02005,2e-05,4.09146]
[1778664277726,37.72,81134.94,0.0,0.02005,2e-05,4.09062]
[1778664283732,37.72,81134.26,0.0,0.02005,2e-05,4.09077]
[1778664288737,37.73,81133.1,0.0,0.02004,2e-05,4.08929]
[1778664293742,37.73,81135.47,0.0,0.02009,2e-05,4.09729]
[1778664299748,37.73,81134.96,0.0,0.02009,2e-05,4.0978]
[1778664304753,37.74,81134.01,0.0,0.02009,2e-05,4.09681]
[1778664309757,37.74,81140.8,0.0,0.0202,2e-05,4.11698]
[1778664315763,37.75,81139.81,0.0,0.02019,2e-05,4.11571]
[1778664320767,37.75,81138.68,0.0,0.02018,2e-05,4.11408]
[1778664325899,37.75,81137.34,0.0,0.02017,2e-05,4.1119]
[1778664325972,37.75,81137.34,0.0,0.02017,2e-05,4.1119]
[1778664326773,37.75,81137.08,0.0,0.02017,2e-05,4.11179]
[1778664326946,37.75,81137.08,0.0,0.02017,2e-05,4.11179]
[1778664326976,37.75,81137.08,0.0,0.02017,2e-05,4.11179]
[1778664327499,37.75,81137.08,0.0,0.02017,2e-05,4.11179]
[1778664332779,37.76,81131.07,0.0,0.02008,2e-05,4.09524]
[1778664337784,37.76,81124.77,0.0,0.01999,2e-05,4.07997]
[1778664342789,37.76,81128.64,0.0,0.02006,2e-05,4.09201]
[1778664347794,37.77,81128.46,0.0,0.02007,2e-05,4.09314]
[1778664352799,37.77,81128.57,0.0,0.02008,2e-05,4.09531]
[1778664358805,37.77,81129.24,0.0,0.0201,2e-05,4.09867]
[1778664363810,37.78,81138.42,0.0,0.02025,2e-05,4.12492]
[1778664369795,37.78,81138.58,0.0,0.02026,2e-05,4.12693]
[1778664374821,37.78,81140.62,0.0,0.0203,2e-05,4.13371]
[1778664377561,37.78,81142.41,0.0,0.02033,2e-05,4.13903]
[1778664377646,37.78,81142.41,0.0,0.02033,2e-05,4.13927]
[1778664382829,37.79,81140.6,0.0,0.02031,2e-05,4.13561]
[1778664387814,37.79,81141.0,0.0,0.02032,2e-05,4.13768]
[1778664387834,37.79,81143.18,0.0,0.02036,2e-05,4.14382]
[1778664389836,37.79,81153.2,0.0,0.02051,2e-05,4.17149]
[1778664391590,37.79,81160.42,0.0,0.02063,2e-05,4.19136]
[1778664391681,37.79,81160.42,0.0,0.02062,2e-05,4.18958]
[1778664396843,37.79,81157.84,0.0,0.02058,2e-05,4.18328]
[1778664402849,37.8,81155.51,0.0,0.02056,2e-05,4.17886]
[1778664403114,37.8,81155.51,0.0,0.02056,2e-05,4.17886]
[1778664403133,37.8,81155.51,0.0,0.02056,2e-05,4.17886]
[1778664409856,37.81,81156.38,0.0,0.0206,2e-05,4.1855]
[1778664414861,37.81,81156.47,0.0,0.02062,2e-05,4.18872]
[1778664419867,37.82,81160.26,0.0,0.02069,2e-05,4.20099]
[1778664424872,37.82,81163.48,0.0,0.02074,2e-05,4.21004]
[1778664430887,37.82,81165.92,0.0,0.02078,2e-05,4.21695]
[1778664435892,37.82,81166.74,0.0,0.02079,2e-05,4.21935]
[1778664440897,37.82,81167.82,0.0,0.02081,2e-05,4.22348]
[1778664445902,37.83,81170.4,0.0,0.02087,2e-05,4.23324]
[1778664451543,37.83,81171.67,0.0,0.0209,2e-05,4.23786]
[1778664457914,37.84,81177.44,0.0,0.02101,2e-05,4.25676]
[1778664462919,37.84,81178.63,0.0,0.02104,2e-05,4.26244]
[1778664467924,37.85,81179.54,0.0,0.02107,2e-05,4.26731]
[1778664472929,37.85,81179.43,0.0,0.02108,2e-05,4.26841]
[1778664478935,37.85,81179.61,0.0,0.02108,2e-05,4.26899]
[1778664484941,37.85,81180.93,0.0,0.02111,2e-05,4.27402]
[1778664489946,37.86,81181.61,0.0,0.02113,2e-05,4.27815]
[1778664494951,37.86,81181.61,0.0,0.02114,2e-05,4.28036]
[1778664499956,37.87,81190.16,0.0,0.0213,2e-05,4.3067]
[1778664505962,37.87,81187.7,0.0,0.02127,2e-05,4.30184]
[1778664510967,37.88,81186.42,0.0,0.02126,2e-05,4.3003]
[1778664515972,37.88,81184.03,0.0,0.02122,2e-05,4.29375]
[1778664520977,37.89,81184.4,0.0,0.02124,2e-05,4.29685]
[1778664526900,37.89,81183.31,0.0,0.02124,2e-05,4.29628]
[1778664531935,37.9,81188.09,0.0,0.02133,2e-05,4.31159]
[1778664536970,37.9,81185.64,0.0,0.0213,2e-05,4.30671]
[1778664542001,37.9,81184.01,0.0,0.02128,2e-05,4.30415]
[1778664547012,37.91,81185.74,0.0,0.02132,2e-05,4.3109]
[1778664552017,37.91,81185.02,0.0,0.02132,2e-05,4.31082]
[1778664557024,37.92,81184.32,0.0,0.02132,2e-05,4.31078]
[1778664562029,37.92,81181.25,0.0,0.02129,2e-05,4.30455]
[1778664567034,37.92,81178.76,0.0,0.02126,2e-05,4.29923]
[1778664567934,37.92,81178.76,0.0,0.02126,2e-05,4.29923]
[1778664567975,37.92,81178.76,0.0,0.02126,2e-05,4.29923]
[1778664567979,37.92,81178.76,0.0,0.02126,2e-05,4.29923]
[1778664567989,37.93,81178.76,0.0,0.02126,2e-05,4.29963]
[1778664573040,37.93,81176.75,0.0,0.02123,2e-05,4.29407]
[1778664575042,37.93,81165.72,0.0,0.02106,2e-05,4.26484]
[1778664580047,37.94,81164.16,0.0,0.02105,2e-05,4.26235]
[1778664585052,37.94,81162.28,0.0,0.02103,2e-05,4.25945]
[1778664590060,37.97,81160.39,0.0,0.02109,2e-05,4.26863]
[1778664595065,37.98,81158.11,0.0,0.02106,2e-05,4.26455]
[1778664600071,37.98,81157.67,0.0,0.02107,2e-05,4.26558]
[1778664605076,37.99,81155.27,0.0,0.02105,2e-05,4.26122]
[1778664610082,37.99,81169.15,0.0,0.02128,2e-05,4.30208]
[1778664615087,38.0,81169.0,0.0,0.02129,2e-05,4.30358]
[1778664620092,38.0,81167.41,0.0,0.02127,2e-05,4.30071]
[1778664625097,38.0,81165.39,0.0,0.02125,2e-05,4.29705]
[1778664630106,38.01,81167.43,0.0,0.0213,2e-05,4.30465]
[1778664635111,38.01,81170.8,0.0,0.02135,2e-05,4.31388]
[1778664638784,38.01,81174.83,0.0,0.02142,2e-05,4.32615]
[1778664638810,38.01,81174.83,0.0,0.02142,2e-05,4.32648]
[1778664643891,38.02,81179.07,0.0,0.0215,2e-05,4.33991]
[1778664649125,38.02,81182.07,0.0,0.02156,2e-05,4.34982]
[1778664649378,38.02,81182.07,0.0,0.02156,2e-05,4.34982]
[1778664650126,38.02,81182.55,0.0,0.02157,2e-05,4.35145]
[1778664655131,38.02,81185.65,0.0,0.02163,2e-05,4.36159]
[1778664658657,38.03,81186.15,0.0,0.02164,2e-05,4.36383]
[1778664659135,38.03,81184.61,0.0,0.02162,2e-05,4.3598]
[1778664661137,38.03,81165.76,0.0,0.02132,2e-05,4.30823]
[1778664666142,38.03,81169.39,0.0,0.02139,2e-05,4.31973]
[1778664671147,38.03,81168.85,0.0,0.02139,2e-05,4.31997]
[1778664676152,38.04,81169.11,0.0,0.0214,2e-05,4.32241]
[1778664677791,38.04,81168.58,0.0,0.02139,2e-05,4.32129]
[1778664678154,38.04,81168.25,0.0,0.02139,2e-05,4.32071]
[1778664683159,38.04,81170.11,0.0,0.02143,2e-05,4.3276]
[1778664685161,38.04,81168.42,0.0,0.02141,2e-05,4.32356]
[1778664688164,38.05,81168.67,0.0,0.02142,2e-05,4.32526]
[1778664693169,38.05,81167.24,0.0,0.0214,2e-05,4.321]
[1778664699111,38.05,81170.58,0.0,0.02146,2e-05,4.33233]
[1778664704146,38.06,81171.97,0.0,0.02149,2e-05,4.33779]
[1778664709181,38.06,81167.62,0.0,0.02143,2e-05,4.32732]
[1778664714193,38.06,81166.92,0.0,0.02143,2e-05,4.32705]
[1778664719198,38.07,81167.02,0.0,0.02144,2e-05,4.32896]
[1778664724203,38.07,81169.25,0.0,0.02149,2e-05,4.33682]
[1778664729208,38.08,81172.01,0.0,0.02154,2e-05,4.34604]
[1778664730464,38.08,81172.58,0.0,0.02155,2e-05,4.34793]
[1778664731210,38.08,81179.83,0.0,0.02167,2e-05,4.36878]
[1778664733212,38.08,81202.36,0.0,0.02204,2e-05,4.43261]
[1778664737216,38.08,81212.88,0.0,0.02222,2e-05,4.4629]
[1778664742221,38.08,81219.35,0.0,0.02232,2e-05,4.48178]
[1778664747227,38.08,81225.75,0.0,0.02243,2e-05,4.5003]
[1778664749380,38.08,81224.88,0.0,0.02242,2e-05,4.49789]
[1778664750230,38.08,81223.46,0.0,0.02239,2e-05,4.49389]
[1778664756235,38.08,81221.39,0.0,0.02235,2e-05,4.48631]
[1778664761240,38.08,81220.77,0.0,0.02234,2e-05,4.48494]
[1778664766245,38.08,81213.35,0.0,0.02222,2e-05,4.46415]
[1778664771250,38.08,81224.65,0.0,0.02241,2e-05,4.49681]
[1778664775366,38.08,81223.72,0.0,0.0224,2e-05,4.49436]
[1778664776255,38.08,81225.79,0.0,0.02243,2e-05,4.50039]
[1778664779258,38.08,81236.78,0.0,0.02262,2e-05,4.53196]
[1778664784874,38.08,81247.75,0.0,0.0228,2e-05,4.56336]
[1778664788270,38.08,81269.17,0.0,0.02316,2e-05,4.62531]
[1778664789637,38.08,81268.87,0.0,0.02315,2e-05,4.62427]
[1778664790272,38.08,81268.11,0.0,0.02314,2e-05,4.62188]
[1778664796278,38.08,81257.71,0.0,0.02296,2e-05,4.59075]
[1778664801837,38.08,81259.43,0.0,0.02298,2e-05,4.59505]
[1778664807289,38.08,81252.83,0.0,0.02287,2e-05,4.57532]
[1778664812296,38.08,81246.63,0.0,0.02275,2e-05,4.55501]
[1778664817301,38.08,81237.05,0.0,0.02259,2e-05,4.52724]
[1778664822306,38.08,81231.41,0.0,0.0225,2e-05,4.51105]
[1778664824791,38.08,81226.22,0.0,0.02241,2e-05,4.49626]
[1778664825158,38.08,81226.22,0.0,0.02241,2e-05,4.49659]
[1778664826310,38.08,81214.91,0.0,0.02223,2e-05,4.46437]
[1778664831315,38.08,81217.94,0.0,0.02228,2e-05,4.47336]
[1778664836320,38.08,81220.13,0.0,0.02232,2e-05,4.48007]
[1778664841325,38.08,81220.27,0.0,0.02232,2e-05,4.48084]
[1778664841801,38.08,81220.27,0.0,0.02232,2e-05,4.48084]
[1778664842326,38.08,81220.14,0.0,0.02232,2e-05,4.48055]
[1778664847331,38.08,81216.69,0.0,0.02227,2e-05,4.47112]
[1778664853337,38.08,81215.67,0.0,0.02225,2e-05,4.46877]
[1778664858342,38.08,81214.02,0.0,0.02223,2e-05,4.46453]
[1778664864270,38.08,81214.26,0.0,0.02224,2e-05,4.46593]
[1778664869353,38.09,81212.71,0.0,0.02221,2e-05,4.46194]
[1778664875358,38.09,81215.29,0.0,0.02225,2e-05,4.46789]
[1778664880367,38.09,81216.04,0.0,0.02227,2e-05,4.47047]
[1778664885372,38.09,81220.58,0.0,0.02234,2e-05,4.48383]
[1778664891378,38.09,81219.65,0.0,0.02233,2e-05,4.48161]
[1778664896383,38.09,81225.62,0.0,0.02243,2e-05,4.49903]
[1778664901388,38.09,81226.89,0.0,0.02245,2e-05,4.50285]
[1778664906396,38.09,81233.45,0.0,0.02256,2e-05,4.5218]
[1778664911401,38.09,81236.9,0.0,0.02262,2e-05,4.53169]
[1778664916406,38.09,81238.04,0.0,0.02264,2e-05,4.5349]
[1778664921410,38.09,81245.59,0.0,0.02277,2e-05,4.55655]
[1778664926415,38.09,81244.47,0.0,0.02274,2e-05,4.55303]
[1778664931420,38.09,81243.27,0.0,0.02271,2e-05,4.54694]
[1778664936425,38.09,81241.57,0.0,0.02268,2e-05,4.54125]
[1778664941431,38.09,81242.36,0.0,0.02269,2e-05,4.54343]
[1778664946436,38.09,81238.65,0.0,0.02263,2e-05,4.53262]
[1778664951441,38.09,81231.22,0.0,0.0225,2e-05,4.51129]
[1778664956448,38.09,81231.68,0.0,0.02251,2e-05,4.51276]
[1778664957449,38.09,81248.65,0.0,0.0228,2e-05,4.56165]
[1778664962454,38.09,81253.88,0.0,0.02288,2e-05,4.57636]
[1778664966458,38.09,81270.78,0.0,0.02317,2e-05,4.62521]
[1778664971463,38.08,81269.14,0.0,0.02313,2e-05,4.61961]
[1778664976468,38.08,81272.06,0.0,0.02318,2e-05,4.62733]
[1778664981473,38.08,81274.0,0.0,0.02321,2e-05,4.63195]
[1778664986478,38.08,81276.48,0.0,0.02324,2e-05,4.63831]
[1778664991483,38.08,81269.04,0.0,0.0231,2e-05,4.61382]
[1778664996488,38.08,81261.72,0.0,0.02297,2e-05,4.59188]
[1778665001493,38.07,81259.12,0.0,0.02293,2e-05,4.58381]
[1778665006498,38.07,81255.75,0.0,0.02287,2e-05,4.57359]
[1778665011503,38.07,81253.01,0.0,0.02282,2e-05,4.5653]
[1778665016508,38.07,81262.54,0.0,0.02298,2e-05,4.59249]
[1778665022446,38.07,81262.14,0.0,0.02297,2e-05,4.5907]
[1778665027482,38.07,81260.34,0.0,0.02294,2e-05,4.58521]
[1778665032518,38.07,81258.23,0.0,0.0229,2e-05,4.57864]
[1778665037531,38.07,81256.33,0.0,0.02286,2e-05,4.57269]
[1778665042536,38.07,81259.53,0.0,0.02291,2e-05,4.58156]
[1778665046540,38.07,81271.38,0.0,0.02311,2e-05,4.61561]
[1778665051545,38.06,81278.67,0.0,0.02322,2e-05,4.63404]
[1778665056550,38.06,81280.04,0.0,0.02324,2e-05,4.6371]
[1778665061555,38.06,81285.06,0.0,0.02332,2e-05,4.65085]
[1778665066560,38.06,81287.08,0.0,0.02335,2e-05,4.65574]
[1778665071565,38.06,81286.25,0.0,0.02333,2e-05,4.65224]
[1778665076570,38.05,81285.11,0.0,0.0233,2e-05,4.64771]
[1778665081575,38.05,81289.45,0.0,0.02337,2e-05,4.65963]
[1778665087581,38.05,81293.41,0.0,0.02343,2e-05,4.66991]
[1778665092586,38.05,81293.83,0.0,0.02343,2e-05,4.66998]
[1778665097591,38.04,81294.25,0.0,0.02343,2e-05,4.67004]
[1778665102596,38.04,81293.19,0.0,0.02341,2e-05,4.6658]
[1778665107601,38.04,81292.34,0.0,0.02338,2e-05,4.66219]
[1778665111586,38.04,81292.19,0.0,0.02338,2e-05,4.66108]
[1778665112606,38.04,81291.73,0.0,0.02336,2e-05,4.65721]
[1778665117611,38.04,81284.33,0.0,0.02323,2e-05,4.6346]
[1778665122616,38.03,81283.62,0.0,0.02321,2e-05,4.63165]
[1778665127621,38.03,81285.0,0.0,0.02323,2e-05,4.63486]
[1778665132626,38.03,81285.32,0.0,0.02323,2e-05,4.63492]
[1778665133288,38.03,81285.32,0.0,0.02323,2e-05,4.63492]
[1778665133400,38.03,81285.32,0.0,0.02323,2e-05,4.63492]
[1778665133464,38.03,81285.32,0.0,0.02323,2e-05,4.63475]
[1778665134208,38.03,81285.32,0.0,0.02323,2e-05,4.63475]
[1778665134238,38.03,81285.32,0.0,0.02323,2e-05,4.63475]
[1778665134339,38.03,81285.32,0.0,0.02323,2e-05,4.63459]
[1778665137631,38.03,81269.75,0.0,0.02296,2e-05,4.58872]
[1778665139760,38.03,81269.97,0.0,0.02296,2e-05,4.58916]
[1778665140634,38.03,81270.17,0.0,0.02296,2e-05,4.58956]
[1778665145639,38.03,81266.6,0.0,0.0229,2e-05,4.57883]
[1778665150645,38.03,81266.49,0.0,0.0229,2e-05,4.57811]
[1778665155651,38.03,81268.3,0.0,0.02292,2e-05,4.58297]
[1778665158654,38.03,81279.5,0.0,0.02311,2e-05,4.61528]
[1778665163659,38.02,81274.39,0.0,0.02302,2e-05,4.59973]
[1778665169665,38.02,81275.8,0.0,0.02304,2e-05,4.60314]
[1778665174674,38.02,81280.51,0.0,0.02311,2e-05,4.61407]
[1778665180679,38.02,81280.48,0.0,0.0231,2e-05,4.61329]
[1778665185684,38.02,81280.61,0.0,0.0231,2e-05,4.61298]
[1778665191690,38.02,81282.83,0.0,0.02313,2e-05,4.61861]
[1778665197679,38.02,81282.61,0.0,0.02312,2e-05,4.61712]
[1778665202702,38.01,81283.13,0.0,0.02313,2e-05,4.61795]
[1778665208708,38.01,81284.48,0.0,0.02315,2e-05,4.621]
[1778665213713,38.01,81284.02,0.0,0.02313,2e-05,4.61878]
[1778665218718,38.01,81282.54,0.0,0.0231,2e-05,4.61374]
[1778665223723,38.01,81280.78,0.0,0.02307,2e-05,4.60799]
[1778665228728,38.01,81280.85,0.0,0.02307,2e-05,4.60756]
[1778665233733,38.01,81269.71,0.0,0.02287,2e-05,4.57248]
[1778665238738,38.0,81271.37,0.0,0.02289,2e-05,4.57701]
[1778665243743,38.0,81272.23,0.0,0.0229,2e-05,4.57914]
[1778665248748,38.0,81272.65,0.0,0.02291,2e-05,4.57989]
[1778665253753,38.0,81267.18,0.0,0.02281,2e-05,4.56373]
[1778665256756,38.0,81278.39,0.0,0.023,2e-05,4.59613]
[1778665261761,38.0,81276.96,0.0,0.02298,2e-05,4.59154]
[1778665267271,38.0,81270.49,0.0,0.02286,2e-05,4.57225]
[1778665272772,38.0,81267.43,0.0,0.02281,2e-05,4.56312]
[1778665278778,38.0,81271.52,0.0,0.02288,2e-05,4.57457]
[1778665283783,38.0,81271.8,0.0,0.02288,2e-05,4.57512]
[1778665288788,38.0,81271.1,0.0,0.02287,2e-05,4.57273]
[1778665293793,38.0,81265.25,0.0,0.02276,2e-05,4.5535]
[1778665298798,38.0,81262.6,0.0,0.02271,2e-05,4.54569]
[1778665304804,38.0,81260.73,0.0,0.02268,2e-05,4.54021]
[1778665309809,38.0,81256.52,0.0,0.02261,2e-05,4.52804]
[1778665311484,38.0,81256.52,0.0,0.02261,2e-05,4.52804]
[1778665311625,38.0,81256.52,0.0,0.02261,2e-05,4.52804]
[1778665311691,38.0,81256.52,0.0,0.02261,2e-05,4.52805]
[1778665313101,38.0,81254.64,0.0,0.02258,2e-05,4.52265]
[1778665313109,38.0,81254.64,0.0,0.02258,2e-05,4.52265]
[1778665313813,38.0,81254.29,0.0,0.02257,2e-05,4.52168]
[1778665318818,38.0,81251.21,0.0,0.02252,2e-05,4.51293]
[1778665323824,38.0,81242.76,0.0,0.02238,2e-05,4.48892]
[1778665328829,38.0,81241.66,0.0,0.02237,2e-05,4.48614]
[1778665333834,38.0,81240.26,0.0,0.02235,2e-05,4.48266]
[1778665338839,38.0,81237.92,0.0,0.02231,2e-05,4.47632]
[1778665343844,38.0,81236.28,0.0,0.02229,2e-05,4.47213]
[1778665347835,38.0,81224.92,0.0,0.0221,2e-05,4.44037]
[1778665352851,38.0,81224.65,0.0,0.02209,2e-05,4.4382]
[1778665358857,38.01,81224.57,0.0,0.0221,2e-05,4.43907]
[1778665364844,38.01,81224.69,0.0,0.0221,2e-05,4.44017]
[1778665369868,38.01,81224.94,0.0,0.02211,2e-05,4.44164]
[1778665374873,38.01,81220.96,0.0,0.02205,2e-05,4.43128]
[1778665379878,38.01,81222.41,0.0,0.02208,2e-05,4.43604]
[1778665384883,38.01,81222.89,0.0,0.02209,2e-05,4.43819]
[1778665389888,38.02,81221.05,0.0,0.02207,2e-05,4.43396]
[1778665394893,38.02,81221.43,0.0,0.02208,2e-05,4.43568]
[1778665399898,38.02,81222.13,0.0,0.02209,2e-05,4.43846]
[1778665405126,38.02,81222.83,0.0,0.02211,2e-05,4.44119]
[1778665410909,38.02,81223.17,0.0,0.02212,2e-05,4.44304]
[1778665415914,38.02,81223.55,0.0,0.02212,2e-05,4.44298]
[1778665420920,38.03,81222.31,0.0,0.02211,2e-05,4.44007]
[1778665426929,38.03,81222.61,0.0,0.02212,2e-05,4.44182]
[1778665432936,38.03,81224.61,0.0,0.02215,2e-05,4.44849]
[1778665438469,38.03,81224.77,0.0,0.02216,2e-05,4.44961]
[1778665443948,38.03,81224.94,0.0,0.02217,2e-05,4.45076]
[1778665449955,38.03,81224.05,0.0,0.02216,2e-05,4.44902]
[1778665454961,38.04,81224.41,0.0,0.02217,2e-05,4.45081]
[1778665460967,38.04,81224.24,0.0,0.02217,2e-05,4.45099]
[1778665465972,38.04,81224.73,0.0,0.02218,2e-05,4.45316]
[1778665472596,38.04,81224.69,0.0,0.02218,2e-05,4.45191]
[1778665477985,38.04,81227.15,0.0,0.02222,2e-05,4.45937]
[1778665482990,38.04,81224.9,0.0,0.02219,2e-05,4.45358]
[1778665487995,38.04,81222.86,0.0,0.02216,2e-05,4.44843]
[1778665493000,38.05,81222.75,0.0,0.02216,2e-05,4.44878]
[1778665498006,38.05,81226.22,0.0,0.02222,2e-05,4.4594]
[1778665503011,38.05,81225.3,0.0,0.02221,2e-05,4.45735]
[1778665508959,38.05,81225.28,0.0,0.02221,2e-05,4.45788]
[1778665514022,38.05,81225.42,0.0,0.02222,2e-05,4.45898]
[1778665520028,38.05,81225.33,0.0,0.02222,2e-05,4.45927]
[1778665526034,38.05,81220.2,0.0,0.02214,2e-05,4.4455]
[1778665528584,38.05,81218.96,0.0,0.02212,2e-05,4.44211]
[1778665528991,38.05,81218.96,0.0,0.02212,2e-05,4.44225]
[1778665529252,38.05,81218.96,0.0,0.02212,2e-05,4.44225]
[1778665529279,38.05,81218.96,0.0,0.02212,2e-05,4.44225]
[1778665529997,38.05,81218.96,0.0,0.02212,2e-05,4.44253]
[1778665531805,38.05,81219.68,0.0,0.02213,2e-05,4.44255]
[1778665532012,38.05,81219.68,0.0,0.02213,2e-05,4.44266]
[1778665533406,38.06,81226.1,0.0,0.02223,2e-05,4.46105]
[1778665533493,38.06,81226.1,0.0,0.02223,2e-05,4.46105]
[1778665534026,38.06,81226.1,0.0,0.02223,2e-05,4.46116]
[1778665534928,38.06,81226.1,0.0,0.02223,2e-05,4.46116]
[1778665535040,38.06,81226.1,0.0,0.02223,2e-05,4.46116]
[1778665535043,38.06,81230.93,0.0,0.02231,2e-05,4.47516]
[1778665540051,38.06,81237.73,0.0,0.02243,2e-05,4.49483]
[1778665546057,38.06,81236.51,0.0,0.02241,2e-05,4.49172]
[1778665551062,38.06,81235.24,0.0,0.02239,2e-05,4.48835]
[1778665553661,38.06,81234.7,0.0,0.02238,2e-05,4.48693]
[1778665553753,38.06,81234.7,0.0,0.02238,2e-05,4.487]
[1778665559070,38.06,81233.24,0.0,0.02236,2e-05,4.48317]
[1778665564075,38.06,81230.77,0.0,0.02232,2e-05,4.47654]
[1778665569080,38.06,81230.0,0.0,0.02231,2e-05,4.47475]
[1778665572536,38.06,81229.76,0.0,0.02231,2e-05,4.4744]
[1778665572610,38.06,81229.76,0.0,0.02231,2e-05,4.4744]
[1778665572614,38.06,81229.76,0.0,0.02231,2e-05,4.4744]
[1778665573921,38.06,81229.76,0.0,0.02231,2e-05,4.4744]
[1778665574010,38.06,81229.76,0.0,0.02231,2e-05,4.4744]
[1778665574085,38.06,81232.68,0.0,0.02236,2e-05,4.48293]
[1778665579090,38.06,81236.52,0.0,0.02243,2e-05,4.49422]
[1778665584095,38.06,81235.43,0.0,0.02241,2e-05,4.4913]
[1778665589100,38.06,81234.6,0.0,0.0224,2e-05,4.48924]
[1778665594105,38.06,81239.39,0.0,0.02247,2e-05,4.50121]
[1778665599110,38.06,81236.27,0.0,0.02242,2e-05,4.49246]
[1778665604116,38.06,81234.54,0.0,0.02239,2e-05,4.48782]
[1778665609120,38.07,81234.05,0.0,0.02238,2e-05,4.48673]
[1778665615126,38.07,81232.32,0.0,0.02236,2e-05,4.4822]
[1778665621132,38.07,81228.9,0.0,0.0223,2e-05,4.4729]
[1778665622281,38.07,81228.84,0.0,0.0223,2e-05,4.47282]
[1778665623134,38.07,81228.84,0.0,0.0223,2e-05,4.47291]
[1778665628139,38.07,81227.68,0.0,0.02229,2e-05,4.47015]
[1778665633149,38.07,81227.17,0.0,0.02228,2e-05,4.46907]
[1778665638154,38.07,81227.66,0.0,0.02229,2e-05,4.47093]
[1778665646162,38.07,81228.18,0.0,0.02231,2e-05,4.47313]
[1778665651167,38.07,81229.1,0.0,0.02231,2e-05,4.47414]
[1778665656172,38.07,81229.77,0.0,0.02233,2e-05,4.47647]
[1778665661183,38.07,81222.01,0.0,0.0222,2e-05,4.4549]
[1778665666188,38.08,81220.1,0.0,0.02217,2e-05,4.44997]
[1778665671193,38.08,81224.22,0.0,0.02224,2e-05,4.46226]
[1778665676198,38.08,81224.23,0.0,0.02225,2e-05,4.46291]
[1778665681203,38.08,81231.61,0.0,0.02237,2e-05,4.4843]
[1778665687209,38.08,81236.26,0.0,0.02245,2e-05,4.49802]
[1778665692213,38.08,81235.38,0.0,0.02244,2e-05,4.4957]
[1778665698177,38.08,81236.4,0.0,0.02246,2e-05,4.49893]
[1778665703213,38.08,81234.59,0.0,0.02243,2e-05,4.49399]
[1778665709232,38.08,81234.53,0.0,0.02243,2e-05,4.49409]
[1778665714237,38.08,81232.11,0.0,0.02238,2e-05,4.4854]
[1778665718241,38.08,81221.95,0.0,0.02222,2e-05,4.45675]
[1778665723246,38.08,81225.66,0.0,0.02228,2e-05,4.46784]
[1778665728251,38.08,81236.48,0.0,0.02246,2e-05,4.49913]
[1778665733272,38.09,81238.13,0.0,0.02249,2e-05,4.50431]
[1778665738277,38.09,81236.73,0.0,0.02247,2e-05,4.50052]
[1778665743282,38.09,81237.89,0.0,0.02249,2e-05,4.50398]
[1778665748287,38.09,81237.22,0.0,0.02248,2e-05,4.50224]
[1778665754292,38.09,81236.88,0.0,0.02248,2e-05,4.50151]
[1778665759295,38.09,81236.9,0.0,0.02248,2e-05,4.50176]
[1778665765301,38.09,81236.88,0.0,0.02248,2e-05,4.50191]
[1778665770306,38.09,81244.6,0.0,0.02261,2e-05,4.52425]
[1778665775311,38.09,81245.0,0.0,0.0226,2e-05,4.52337]
[1778665780316,38.09,81245.36,0.0,0.02261,2e-05,4.5244]
[1778665786322,38.09,81242.98,0.0,0.02257,2e-05,4.5176]
[1778665792328,38.09,81238.47,0.0,0.0225,2e-05,4.50477]
[1778665795331,38.09,81228.3,0.0,0.02233,2e-05,4.47577]
[1778665799335,38.09,81211.92,0.0,0.02206,2e-05,4.42978]
[1778665804340,38.09,81214.02,0.0,0.0221,2e-05,4.43637]
[1778665809345,38.09,81216.38,0.0,0.02214,2e-05,4.44376]
[1778665815350,38.09,81217.0,0.0,0.02216,2e-05,4.4463]
[1778665821162,38.1,81216.96,0.0,0.02216,2e-05,4.44694]
[1778665827362,38.1,81218.02,0.0,0.02218,2e-05,4.45071]
[1778665832367,38.1,81217.85,0.0,0.02217,2e-05,4.44879]
[1778665837372,38.1,81218.28,0.0,0.02219,2e-05,4.45064]
[1778665842377,38.1,81217.78,0.0,0.02218,2e-05,4.4498]
[1778665847382,38.1,81217.75,0.0,0.02218,2e-05,4.45032]
[1778665852387,38.1,81218.83,0.0,0.0222,2e-05,4.454]
[1778665857392,38.11,81218.11,0.0,0.0222,2e-05,4.45253]
[1778665863329,38.11,81217.77,0.0,0.02219,2e-05,4.45224]
[1778665868365,38.11,81217.58,0.0,0.0222,2e-05,4.45229]
[1778665873400,38.11,81217.54,0.0,0.0222,2e-05,4.45286]
[1778665878413,38.11,81217.58,0.0,0.0222,2e-05,4.45354]
[1778665884419,38.11,81217.19,0.0,0.0222,2e-05,4.45302]
[1778665890425,38.11,81217.58,0.0,0.02221,2e-05,4.4548]
[1778665894429,38.11,81231.85,0.0,0.02244,2e-05,4.49386]
[1778665899433,38.11,81228.1,0.0,0.02238,2e-05,4.48338]
[1778665904438,38.12,81226.06,0.0,0.02235,2e-05,4.47788]
[1778665910445,38.12,81227.03,0.0,0.02236,2e-05,4.48106]
[1778665915450,38.12,81227.53,0.0,0.02237,2e-05,4.48282]
[1778665921455,38.12,81226.27,0.0,0.02236,2e-05,4.47962]
[1778665927461,38.12,81228.89,0.0,0.0224,2e-05,4.4875]
[1778665934468,38.12,81231.5,0.0,0.02245,2e-05,4.49533]
[1778665939473,38.12,81231.64,0.0,0.02245,2e-05,4.49592]
[1778665945479,38.12,81231.53,0.0,0.02245,2e-05,4.49586]
[1778665950483,38.12,81229.38,0.0,0.02242,2e-05,4.48993]
[1778665955488,38.12,81228.74,0.0,0.0224,2e-05,4.48633]
[1778665960493,38.12,81223.52,0.0,0.02231,2e-05,4.47178]
[1778665965507,38.12,81221.03,0.0,0.02227,2e-05,4.46518]
[1778665971085,38.12,81220.34,0.0,0.02227,2e-05,4.46368]
[1778665976119,38.12,81219.84,0.0,0.02226,2e-05,4.46274]
[1778665981523,38.13,81220.78,0.0,0.02228,2e-05,4.46589]
[1778665986528,38.13,81220.19,0.0,0.02227,2e-05,4.46464]
[1778665991533,38.13,81220.59,0.0,0.02228,2e-05,4.46624]
[1778665996538,38.13,81218.82,0.0,0.02225,2e-05,4.46165]
[1778666001543,38.13,81218.11,0.0,0.02225,2e-05,4.46013]
[1778666006548,38.13,81218.58,0.0,0.02226,2e-05,4.46197]
[1778666011553,38.13,81218.36,0.0,0.02225,2e-05,4.45979]
[1778666016558,38.13,81218.13,0.0,0.02225,2e-05,4.45971]
[1778666021565,38.13,81217.76,0.0,0.02224,2e-05,4.45908]
[1778666027479,38.13,81217.93,0.0,0.02225,2e-05,4.46014]
[1778666032513,38.14,81217.86,0.0,0.02225,2e-05,4.46041]
[1778666037548,38.14,81217.63,0.0,0.02225,2e-05,4.46024]
[1778666042583,38.14,81217.56,0.0,0.02225,2e-05,4.46054]
[1778666047593,38.14,81217.45,0.0,0.02225,2e-05,4.46072]
[1778666052598,38.14,81224.87,0.0,0.02238,2e-05,4.48225]
[1778666057603,38.14,81223.08,0.0,0.02235,2e-05,4.47755]
[1778666063611,38.14,81228.14,0.0,0.02244,2e-05,4.4923]
[1778666069617,38.14,81228.62,0.0,0.02244,2e-05,4.4939]
[1778666074622,38.14,81229.87,0.0,0.02246,2e-05,4.49563]
[1778666079627,38.14,81232.29,0.0,0.0225,2e-05,4.50274]
[1778666084632,38.14,81234.2,0.0,0.02253,2e-05,4.5083]
[1778666089636,38.14,81233.65,0.0,0.02252,2e-05,4.50681]
[1778666094641,38.14,81236.98,0.0,0.02258,2e-05,4.51643]
[1778666100646,38.14,81237.44,0.0,0.02259,2e-05,4.51776]
[1778666105651,38.14,81240.49,0.0,0.02264,2e-05,4.52647]
[1778666110656,38.14,81240.42,0.0,0.02263,2e-05,4.52621]
[1778666118664,38.14,81241.15,0.0,0.02265,2e-05,4.52818]
[1778666124670,38.14,81239.9,0.0,0.02262,2e-05,4.52451]
[1778666130195,38.14,81238.98,0.0,0.02261,2e-05,4.52183]
[1778666135681,38.14,81238.3,0.0,0.02259,2e-05,4.51783]
[1778666141687,38.14,81236.02,0.0,0.02255,2e-05,4.51134]
[1778666146692,38.14,81235.83,0.0,0.02255,2e-05,4.51087]
[1778666151697,38.14,81235.97,0.0,0.02255,2e-05,4.51135]
[1778666156702,38.14,81236.78,0.0,0.02256,2e-05,4.51372]
[1778666162423,38.14,81237.26,0.0,0.02257,2e-05,4.51513]
[1778666167712,38.14,81238.51,0.0,0.02259,2e-05,4.51872]
[1778666172717,38.14,81239.52,0.0,0.02261,2e-05,4.52163]
[1778666176721,38.14,81249.93,0.0,0.02278,2e-05,4.55154]
[1778666182727,38.14,81252.52,0.0,0.02283,2e-05,4.55867]
[1778666187732,38.14,81253.94,0.0,0.02285,2e-05,4.56242]
[1778666193738,38.14,81257.55,0.0,0.0229,2e-05,4.57035]
[1778666199747,38.14,81261.02,0.0,0.02295,2e-05,4.57986]
[1778666204752,38.14,81260.8,0.0,0.02294,2e-05,4.57872]
[1778666209757,38.14,81262.92,0.0,0.02298,2e-05,4.58437]
[1778666214762,38.14,81264.0,0.0,0.02299,2e-05,4.58697]
[1778666219767,38.13,81266.23,0.0,0.02303,2e-05,4.59288]
[1778666224772,38.13,81285.4,0.0,0.02335,2e-05,4.64789]
[1778666229778,38.13,81280.79,0.0,0.02326,2e-05,4.63353]
[1778666234783,38.13,81273.53,0.0,0.02314,2e-05,4.61147]
[1778666240789,38.13,81269.66,0.0,0.02306,2e-05,4.59932]
[1778666245794,38.13,81269.16,0.0,0.02305,2e-05,4.59722]
[1778666250799,38.12,81268.94,0.0,0.02304,2e-05,4.59592]
[1778666255804,38.12,81266.26,0.0,0.02299,2e-05,4.58549]
[1778666260809,38.12,81262.55,0.0,0.02292,2e-05,4.57424]
[1778666265814,38.12,81260.48,0.0,0.02288,2e-05,4.56781]
[1778666270819,38.12,81260.06,0.0,0.02287,2e-05,4.56621]
[1778666275824,38.12,81261.35,0.0,0.02289,2e-05,4.56953]
[1778666281830,38.12,81260.72,0.0,0.02288,2e-05,4.56724]
[1778666286835,38.12,81255.11,0.0,0.02278,2e-05,4.55064]
[1778666291840,38.12,81253.44,0.0,0.02275,2e-05,4.54558]
[1778666297846,38.12,81244.95,0.0,0.02261,2e-05,4.52104]
[1778666303852,38.12,81243.31,0.0,0.02258,2e-05,4.51635]
[1778666309858,38.12,81241.39,0.0,0.02255,2e-05,4.5109]
[1778666315864,38.12,81239.29,0.0,0.02251,2e-05,4.50299]
[1778666320868,38.12,81238.38,0.0,0.02249,2e-05,4.50054]
[1778666325873,38.12,81238.61,0.0,0.0225,2e-05,4.50136]
[1778666331878,38.12,81235.7,0.0,0.02245,2e-05,4.49327]
[1778666336884,38.12,81241.85,0.0,0.02255,2e-05,4.51105]
[1778666341889,38.12,81240.07,0.0,0.02252,2e-05,4.50605]
[1778666343454,38.12,81240.07,0.0,0.02252,2e-05,4.50605]
[1778666343498,38.12,81240.07,0.0,0.02252,2e-05,4.50605]
[1778666343670,38.12,81240.07,0.0,0.02252,2e-05,4.50605]
[1778666343799,38.12,81240.07,0.0,0.02252,2e-05,4.50605]
[1778666343891,38.12,81240.08,0.0,0.02253,2e-05,4.50611]
[1778666345319,38.12,81240.08,0.0,0.02253,2e-05,4.50614]
[1778666345893,38.12,81246.96,0.0,0.02264,2e-05,4.52593]
[1778666350898,38.12,81250.72,0.0,0.0227,2e-05,4.53667]
[1778666355903,38.12,81262.37,0.0,0.0229,2e-05,4.57007]
[1778666361814,38.12,81269.65,0.0,0.02302,2e-05,4.59069]
[1778666366914,38.12,81273.68,0.0,0.02308,2e-05,4.60177]
[1778666371919,38.12,81275.83,0.0,0.0231,2e-05,4.60526]
[1778666377927,38.11,81275.83,0.0,0.0231,2e-05,4.60444]
[1778666382961,38.11,81278.71,0.0,0.02314,2e-05,4.6121]
[1778666388935,38.11,81279.48,0.0,0.02315,2e-05,4.61344]
[1778666393940,38.11,81277.52,0.0,0.02311,2e-05,4.60697]
[1778666398945,38.11,81278.62,0.0,0.02313,2e-05,4.60946]
[1778666403950,38.11,81276.77,0.0,0.02309,2e-05,4.60318]
[1778666408954,38.1,81279.08,0.0,0.02313,2e-05,4.60938]
[1778666414959,38.1,81284.93,0.0,0.02322,2e-05,4.62545]
[1778666419964,38.1,81285.11,0.0,0.02322,2e-05,4.62514]
[1778666425400,38.1,81285.33,0.0,0.02322,2e-05,4.62474]
[1778666430975,38.1,81285.8,0.0,0.02322,2e-05,4.62525]
[1778666436337,38.09,81284.29,0.0,0.02318,2e-05,4.6178]
[1778666441191,38.09,81285.06,0.0,0.02319,2e-05,4.61942]
[1778666441249,38.09,81285.06,0.0,0.02319,2e-05,4.61942]
[1778666441249,38.09,81285.06,0.0,0.02319,2e-05,4.61942]
[1778666441987,38.09,81285.09,0.0,0.02319,2e-05,4.6192]
[1778666443026,38.09,81285.09,0.0,0.02319,2e-05,4.6192]
[1778666443989,38.09,81292.5,0.0,0.02331,2e-05,4.6407]
[1778666448994,38.09,81292.2,0.0,0.0233,2e-05,4.63885]
[1778666453999,38.09,81291.56,0.0,0.02329,2e-05,4.63602]
[1778666459006,38.09,81285.71,0.0,0.02318,2e-05,4.61799]
[1778666465013,38.08,81286.58,0.0,0.02319,2e-05,4.61962]
[1778666470018,38.08,81286.43,0.0,0.02318,2e-05,4.61838]
[1778666475023,38.08,81286.48,0.0,0.02318,2e-05,4.61777]
[1778666480029,38.08,81286.21,0.0,0.02317,2e-05,4.61619]
[1778666485034,38.08,81285.64,0.0,0.02315,2e-05,4.61377]
[1778666490039,38.08,81284.68,0.0,0.02313,2e-05,4.61024]
[1778666494043,38.08,81277.13,0.0,0.02299,2e-05,4.58569]
[1778666499048,38.08,81277.52,0.0,0.023,2e-05,4.58633]
[1778666504053,38.07,81280.27,0.0,0.02304,2e-05,4.59379]
[1778666509058,38.07,81278.84,0.0,0.02301,2e-05,4.58906]
[1778666514062,38.07,81276.84,0.0,0.02297,2e-05,4.58262]
[1778666519073,38.07,81272.35,0.0,0.0229,2e-05,4.56922]
[1778666524078,38.07,81265.51,0.0,0.02278,2e-05,4.54913]
[1778666525255,38.07,81265.2,0.0,0.02277,2e-05,4.54821]
[1778666526080,38.07,81265.33,0.0,0.02278,2e-05,4.54855]
[1778666527193,38.07,81263.87,0.0,0.02275,2e-05,4.54428]
[1778666528082,38.07,81263.12,0.0,0.02274,2e-05,4.54207]
[1778666529443,38.07,81263.12,0.0,0.02274,2e-05,4.54205]
[1778666530084,38.07,81259.82,0.0,0.02268,2e-05,4.53251]
[1778666535089,38.07,81253.8,0.0,0.02258,2e-05,4.51525]
[1778666540094,38.07,81251.03,0.0,0.02254,2e-05,4.50739]
[1778666545097,38.07,81241.24,0.0,0.02237,2e-05,4.47959]
[1778666550104,38.07,81234.16,0.0,0.02226,2e-05,4.45984]
[1778666555109,38.07,81233.36,0.0,0.02224,2e-05,4.45609]
[1778666560114,38.07,81231.64,0.0,0.02222,2e-05,4.45178]
[1778666565118,38.08,81227.55,0.0,0.02215,2e-05,4.44087]
[1778666571124,38.08,81216.72,0.0,0.02198,2e-05,4.411]
[1778666577130,38.08,81206.87,0.0,0.02183,2e-05,4.38438]
[1778666582135,38.08,81213.15,0.0,0.02193,2e-05,4.4032]
[1778666587400,38.08,81215.09,0.0,0.02197,2e-05,4.40963]
[1778666593146,38.09,81216.59,0.0,0.022,2e-05,4.415]
[1778666598156,38.09,81217.62,0.0,0.02203,2e-05,4.41878]
[1778666601159,38.09,81229.68,0.0,0.02223,2e-05,4.45363]
[1778666606167,38.09,81226.25,0.0,0.02217,2e-05,4.44437]
[1778666611172,38.09,81226.97,0.0,0.02218,2e-05,4.44505]
[1778666616176,38.09,81229.46,0.0,0.02222,2e-05,4.45273]
[1778666621180,38.09,81225.47,0.0,0.02216,2e-05,4.44201]
[1778666626185,38.1,81225.45,0.0,0.02217,2e-05,4.4426]
[1778666631190,38.1,81225.91,0.0,0.02218,2e-05,4.44458]
[1778666636195,38.1,81226.36,0.0,0.02219,2e-05,4.4466]
[1778666641204,38.1,81225.07,0.0,0.02217,2e-05,4.44345]
[1778666646209,38.1,81227.61,0.0,0.02222,2e-05,4.45131]
[1778666651214,38.1,81229.93,0.0,0.02226,2e-05,4.45845]
[1778666656219,38.1,81229.02,0.0,0.02225,2e-05,4.45642]
[1778666662225,38.11,81226.92,0.0,0.02222,2e-05,4.45124]
[1778666667963,38.11,81226.19,0.0,0.02221,2e-05,4.44975]
[1778666673236,38.11,81223.63,0.0,0.02216,2e-05,4.44107]
[1778666678241,38.11,81222.62,0.0,0.02215,2e-05,4.43889]
[1778666683246,38.11,81222.77,0.0,0.02215,2e-05,4.43999]
[1778666688251,38.11,81222.02,0.0,0.02215,2e-05,4.43855]
[1778666693256,38.11,81221.93,0.0,0.02215,2e-05,4.43895]
[1778666700263,38.12,81222.76,0.0,0.02217,2e-05,4.44226]
[1778666705268,38.12,81227.29,0.0,0.02225,2e-05,4.45575]
[1778666711274,38.12,81226.38,0.0,0.02223,2e-05,4.45391]
[1778666716279,38.12,81225.52,0.0,0.02222,2e-05,4.45201]
[1778666722285,38.12,81225.45,0.0,0.02223,2e-05,4.45237]
[1778666727290,38.12,81225.34,0.0,0.02223,2e-05,4.45264]
[1778666733296,38.12,81225.16,0.0,0.02222,2e-05,4.45076]
[1778666738301,38.12,81224.65,0.0,0.02221,2e-05,4.44988]
[1778666743306,38.13,81224.54,0.0,0.02222,2e-05,4.45015]
[1778666748311,38.13,81224.21,0.0,0.02221,2e-05,4.4499]
[1778666750508,38.13,81223.75,0.0,0.02221,2e-05,4.4487]
[1778666751314,38.13,81223.73,0.0,0.02221,2e-05,4.44888]
[1778666752351,38.13,81223.73,0.0,0.02221,2e-05,4.44888]
[1778666752557,38.13,81223.73,0.0,0.02221,2e-05,4.44888]
[1778666756242,38.13,81223.43,0.0,0.02221,2e-05,4.44839]
[1778666756256,38.13,81223.43,0.0,0.02221,2e-05,4.44851]
[1778666761328,38.13,81224.78,0.0,0.02223,2e-05,4.45289]
[1778666766333,38.13,81223.71,0.0,0.02222,2e-05,4.45042]
[1778666771338,38.13,81222.84,0.0,0.02221,2e-05,4.44853]
[1778666776342,38.13,81222.58,0.0,0.02221,2e-05,4.44837]
[1778666781347,38.13,81221.78,0.0,0.0222,2e-05,4.44681]
[1778666787353,38.14,81218.76,0.0,0.02215,2e-05,4.439]
[1778666792358,38.14,81218.85,0.0,0.02215,2e-05,4.43777]
[1778666797363,38.14,81218.88,0.0,0.02215,2e-05,4.4385]
[1778666802368,38.14,81219.33,0.0,0.02216,2e-05,4.44044]
[1778666807373,38.14,81218.69,0.0,0.02215,2e-05,4.43925]
[1778666812380,38.14,81215.06,0.0,0.0221,2e-05,4.42962]
[1778666817385,38.14,81205.69,0.0,0.02195,2e-05,4.40403]
[1778666822390,38.15,81202.94,0.0,0.02191,2e-05,4.39722]
[1778666827395,38.15,81202.67,0.0,0.02191,2e-05,4.39745]
[1778666833401,38.15,81202.38,0.0,0.02192,2e-05,4.39781]
[1778666839407,38.15,81200.55,0.0,0.02189,2e-05,4.39406]
[1778666845413,38.16,81198.78,0.0,0.02187,2e-05,4.3901]
[1778666850417,38.16,81192.74,0.0,0.02178,2e-05,4.37448]
[1778666851418,38.16,81185.13,0.0,0.02165,2e-05,4.35143]
[1778666856423,38.16,81184.13,0.0,0.02164,2e-05,4.35002]
[1778666861429,38.17,81179.02,0.0,0.02157,2e-05,4.33715]
[1778666866434,38.17,81172.32,0.0,0.02147,2e-05,4.32004]
[1778666872440,38.17,81165.95,0.0,0.02138,2e-05,4.30441]
[1778666878437,38.18,81158.77,0.0,0.02128,2e-05,4.28673]
[1778666884458,38.18,81155.99,0.0,0.02125,2e-05,4.28134]
[1778666887308,38.18,81154.96,0.0,0.02124,2e-05,4.27928]
[1778666887348,38.19,81154.96,0.0,0.02124,2e-05,4.27966]
[1778666889168,38.19,81155.04,0.0,0.02124,2e-05,4.28027]
[1778666889180,38.19,81155.04,0.0,0.02124,2e-05,4.28065]
[1778666891980,38.19,81156.08,0.0,0.02126,2e-05,4.28427]
[1778666892049,38.19,81156.08,0.0,0.02127,2e-05,4.28461]
[1778666897479,38.19,81161.64,0.0,0.02136,2e-05,4.30166]
[1778666902613,38.2,81163.35,0.0,0.0214,2e-05,4.30811]
[1778666908490,38.2,81164.08,0.0,0.02143,2e-05,4.31215]
[1778666913495,38.2,81168.63,0.0,0.0215,2e-05,4.32435]
[1778666918500,38.21,81168.84,0.0,0.02151,2e-05,4.32647]
[1778666923505,38.21,81168.78,0.0,0.02152,2e-05,4.32781]
[1778666928510,38.21,81168.3,0.0,0.02152,2e-05,4.32798]
[1778666934516,38.22,81167.94,0.0,0.02152,2e-05,4.32879]
[1778666940522,38.22,81167.5,0.0,0.02153,2e-05,4.32906]
[1778666946528,38.23,81167.54,0.0,0.02154,2e-05,4.33122]
[1778666952534,38.23,81168.22,0.0,0.02156,2e-05,4.33487]
[1778666958008,38.23,81167.34,0.0,0.02156,2e-05,4.33414]
[1778666963548,38.24,81178.34,0.0,0.02174,2e-05,4.36621]
[1778666968553,38.24,81176.3,0.0,0.02172,2e-05,4.3617]
[1778666973558,38.24,81171.29,0.0,0.02163,2e-05,4.34697]
[1778666978563,38.24,81166.95,0.0,0.02157,2e-05,4.33629]
[1778666983568,38.25,81166.02,0.0,0.02156,2e-05,4.33483]
[1778666988572,38.25,81165.27,0.0,0.02156,2e-05,4.33444]
[1778666993577,38.25,81165.78,0.0,0.02158,2e-05,4.33729]
[1778666998582,38.26,81165.72,0.0,0.02158,2e-05,4.3385]
[1778667004336,38.26,81165.37,0.0,0.02159,2e-05,4.33919]
[1778667009486,38.26,81162.74,0.0,0.02155,2e-05,4.3333]
[1778667014599,38.26,81161.12,0.0,0.02154,2e-05,4.33021]
[1778667020606,38.27,81162.79,0.0,0.02157,2e-05,4.33655]
[1778667025611,38.27,81163.36,0.0,0.02159,2e-05,4.33952]
[1778667031527,38.27,81161.95,0.0,0.02157,2e-05,4.33526]
[1778667036564,38.28,81152.35,0.0,0.02142,2e-05,4.31012]
[1778667041628,38.28,81139.02,0.0,0.02122,2e-05,4.27511]
[1778667046637,38.29,81135.85,0.0,0.02118,2e-05,4.26829]
[1778667051648,38.29,81126.68,0.0,0.02105,2e-05,4.24524]
[1778667056653,38.29,81125.36,0.0,0.02104,2e-05,4.24375]
[1778667061658,38.3,81129.17,0.0,0.02111,2e-05,4.2563]
[1778667066669,38.3,81125.72,0.0,0.02107,2e-05,4.2489]
[1778667071674,38.31,81125.56,0.0,0.02108,2e-05,4.25055]
[1778667076681,38.31,81131.12,0.0,0.02118,2e-05,4.2678]
[1778667081686,38.32,81134.74,0.0,0.02125,2e-05,4.27958]
[1778667086691,38.32,81140.3,0.0,0.02135,2e-05,4.29664]
[1778667091954,38.32,81140.38,0.0,0.02135,2e-05,4.29621]
[1778667097702,38.33,81141.26,0.0,0.02138,2e-05,4.30095]
[1778667102707,38.33,81132.88,0.0,0.02125,2e-05,4.27963]
[1778667108713,38.34,81136.31,0.0,0.02132,2e-05,4.29114]
[1778667113718,38.34,81133.68,0.0,0.02129,2e-05,4.28562]
[1778667119724,38.34,81126.69,0.0,0.02119,2e-05,4.2685]
[1778667124729,38.35,81123.38,0.0,0.02115,2e-05,4.26135]
[1778667128733,38.35,81112.41,0.0,0.02099,2e-05,4.23301]
[1778667133738,38.36,81109.89,0.0,0.02096,2e-05,4.22833]
[1778667138755,38.36,81108.79,0.0,0.02095,2e-05,4.22754]
[1778667143761,38.37,81112.66,0.0,0.02103,2e-05,4.24023]
[1778667148766,38.37,81107.88,0.0,0.02097,2e-05,4.22932]
[1778667153771,38.38,81107.37,0.0,0.02096,2e-05,4.22814]
[1778667158776,38.38,81106.47,0.0,0.02096,2e-05,4.22788]
[1778667163781,38.38,81106.14,0.0,0.02097,2e-05,4.22917]
[1778667168786,38.39,81099.2,0.0,0.02087,2e-05,4.21258]
[1778667173791,38.39,81100.13,0.0,0.0209,2e-05,4.21739]
[1778667178796,38.4,81099.95,0.0,0.02091,2e-05,4.21915]
[1778667184805,38.41,81095.3,0.0,0.02085,2e-05,4.20927]
[1778667189810,38.41,81099.05,0.0,0.02092,2e-05,4.22123]
[1778667194814,38.41,81099.87,0.0,0.02095,2e-05,4.22564]
[1778667199819,38.42,81099.23,0.0,0.02095,2e-05,4.22654]
[1778667204824,38.42,81106.39,0.0,0.02108,2e-05,4.2481]
[1778667209829,38.43,81107.45,0.0,0.02111,2e-05,4.25296]
[1778667215835,38.43,81112.78,0.0,0.02119,2e-05,4.2678]
[1778667220841,38.44,81115.82,0.0,0.02125,2e-05,4.27789]
[1778667225846,38.44,81124.25,0.0,0.0214,2e-05,4.30274]
[1778667230853,38.44,81128.22,0.0,0.02147,2e-05,4.31516]
[1778667236859,38.45,81131.42,0.0,0.02153,2e-05,4.32561]
[1778667241868,38.45,81118.2,0.0,0.02133,2e-05,4.29058]
[1778667243315,38.45,81112.06,0.0,0.02123,2e-05,4.2741]
[1778667243870,38.45,81111.35,0.0,0.02122,2e-05,4.27249]
[1778667248537,38.45,81108.98,0.0,0.02119,2e-05,4.26745]
[1778667248637,38.46,81108.98,0.0,0.0212,2e-05,4.26781]
[1778667253880,38.46,81108.58,0.0,0.0212,2e-05,4.26814]
[1778667258885,38.46,81108.08,0.0,0.0212,2e-05,4.26894]
[1778667263890,38.47,81109.42,0.0,0.02123,2e-05,4.27436]
[1778667268895,38.47,81109.24,0.0,0.02124,2e-05,4.27526]
[1778667273903,38.47,81108.74,0.0,0.02123,2e-05,4.27363]
[1778667278908,38.48,81101.92,0.0,0.02114,2e-05,4.2572]
[1778667285916,38.48,81102.21,0.0,0.02116,2e-05,4.26058]
[1778667290922,38.49,81102.64,0.0,0.02117,2e-05,4.26321]
[1778667295927,38.49,81103.0,0.0,0.02119,2e-05,4.266]
[1778667300932,38.5,81103.99,0.0,0.02122,2e-05,4.27083]
[1778667305937,38.5,81105.58,0.0,0.02125,2e-05,4.27689]
[1778667310942,38.5,81105.64,0.0,0.02126,2e-05,4.27838]
[1778667315949,38.51,81105.46,0.0,0.02127,2e-05,4.27989]
[1778667320954,38.51,81105.83,0.0,0.02129,2e-05,4.28255]
[1778667325959,38.51,81105.78,0.0,0.02129,2e-05,4.28372]
[1778667331757,38.52,81105.95,0.0,0.0213,2e-05,4.28414]
[1778667336970,38.52,81105.93,0.0,0.02131,2e-05,4.28569]
[1778667342975,38.52,81105.56,0.0,0.02131,2e-05,4.28691]
[1778667348981,38.53,81105.33,0.0,0.02132,2e-05,4.28819]
[1778667353986,38.53,81105.4,0.0,0.02133,2e-05,4.28994]
[1778667358991,38.53,81105.26,0.0,0.02134,2e-05,4.29079]
[1778667363996,38.54,81105.34,0.0,0.02134,2e-05,4.29143]
[1778667369906,38.54,81106.3,0.0,0.02136,2e-05,4.29558]
[1778667374945,38.54,81103.19,0.0,0.02132,2e-05,4.28856]
[1778667379980,38.55,81101.07,0.0,0.0213,2e-05,4.28434]
[1778667386026,38.55,81099.73,0.0,0.02129,2e-05,4.28258]
[1778667392025,38.55,81100.43,0.0,0.0213,2e-05,4.28474]
[1778667397030,38.56,81101.47,0.0,0.02133,2e-05,4.28912]
[1778667403035,38.56,81102.13,0.0,0.02135,2e-05,4.29248]
[1778667408037,38.56,81101.37,0.0,0.02135,2e-05,4.2922]
[1778667413042,38.57,81102.16,0.0,0.02137,2e-05,4.29555]
[1778667418047,38.57,81104.11,0.0,0.02141,2e-05,4.30263]
[1778667424054,38.57,81105.4,0.0,0.02144,2e-05,4.30786]
[1778667429059,38.58,81106.51,0.0,0.02146,2e-05,4.31224]
[1778667434065,38.58,81107.28,0.0,0.02148,2e-05,4.3157]
[1778667440071,38.58,81107.91,0.0,0.0215,2e-05,4.31871]
[1778667445446,38.59,81108.13,0.0,0.02151,2e-05,4.32086]
[1778667451081,38.59,81108.66,0.0,0.02152,2e-05,4.32156]
[1778667458088,38.59,81110.03,0.0,0.02155,2e-05,4.32703]
[1778667465586,38.6,81110.04,0.0,0.02156,2e-05,4.32897]
[1778667471101,38.6,81119.1,0.0,0.02172,2e-05,4.35512]
[1778667476105,38.6,81120.36,0.0,0.02174,2e-05,4.35975]
[1778667481110,38.6,81121.96,0.0,0.02177,2e-05,4.36509]
[1778667486115,38.61,81121.83,0.0,0.02178,2e-05,4.36561]
[1778667491768,38.61,81121.55,0.0,0.02178,2e-05,4.36569]
[1778667497126,38.61,81120.12,0.0,0.02176,2e-05,4.36263]
[1778667502954,38.61,81119.4,0.0,0.02175,2e-05,4.36172]
[1778667508137,38.61,81117.38,0.0,0.02173,2e-05,4.35705]
[1778667514143,38.62,81119.68,0.0,0.02176,2e-05,4.36254]
[1778667519148,38.62,81120.82,0.0,0.02178,2e-05,4.36661]
[1778667524153,38.62,81121.05,0.0,0.02179,2e-05,4.3681]
[1778667529157,38.62,81122.39,0.0,0.02182,2e-05,4.37265]
[1778667534162,38.62,81123.79,0.0,0.02185,2e-05,4.37748]
[1778667539167,38.62,81123.95,0.0,0.02185,2e-05,4.37855]
[1778667545173,38.63,81122.69,0.0,0.02184,2e-05,4.37593]
[1778667550177,38.63,81123.34,0.0,0.02185,2e-05,4.3785]
[1778667556183,38.63,81125.6,0.0,0.0219,2e-05,4.38563]
[1778667561188,38.63,81126.35,0.0,0.02191,2e-05,4.3884]
[1778667567194,38.63,81126.82,0.0,0.02192,2e-05,4.39051]
[1778667572199,38.63,81125.87,0.0,0.0219,2e-05,4.38651]
[1778667578205,38.64,81126.78,0.0,0.02192,2e-05,4.38997]
[1778667584211,38.64,81126.82,0.0,0.02193,2e-05,4.39073]
[1778667587214,38.64,81114.71,0.0,0.02174,2e-05,4.35766]
[1778667593219,38.64,81114.75,0.0,0.02174,2e-05,4.35868]
[1778667599225,38.64,81113.96,0.0,0.02174,2e-05,4.35778]
[1778667605231,38.65,81113.82,0.0,0.02174,2e-05,4.35828]
[1778667610236,38.65,81117.79,0.0,0.02181,2e-05,4.37034]
[1778667616241,38.65,81121.56,0.0,0.02188,2e-05,4.38168]
[1778667621246,38.65,81123.53,0.0,0.02191,2e-05,4.38783]
[1778667627251,38.65,81120.92,0.0,0.02187,2e-05,4.38139]
[1778667632256,38.65,81123.18,0.0,0.02191,2e-05,4.38635]
[1778667637261,38.66,81126.78,0.0,0.02197,2e-05,4.39699]
[1778667640264,38.66,81137.18,0.0,0.02214,2e-05,4.42619]
[1778667645269,38.66,81134.42,0.0,0.02209,2e-05,4.41884]
[1778667650274,38.66,81130.3,0.0,0.02203,2e-05,4.40779]
[1778667655279,38.66,81131.5,0.0,0.02205,2e-05,4.41151]
[1778667660284,38.66,81129.64,0.0,0.02202,2e-05,4.40681]
[1778667666290,38.66,81133.76,0.0,0.02209,2e-05,4.4189]
[1778667671295,38.66,81134.46,0.0,0.02211,2e-05,4.42122]
[1778667676300,38.66,81133.97,0.0,0.0221,2e-05,4.42015]
[1778667681305,38.66,81134.86,0.0,0.02212,2e-05,4.4231]
[1778667686310,38.66,81135.18,0.0,0.02213,2e-05,4.42427]
[1778667691315,38.66,81135.02,0.0,0.02212,2e-05,4.4222]
[1778667697321,38.67,81135.14,0.0,0.02212,2e-05,4.42295]
[1778667703255,38.67,81135.02,0.0,0.02212,2e-05,4.42304]
[1778667708290,38.67,81135.48,0.0,0.02213,2e-05,4.42461]
[1778667713325,38.67,81140.02,0.0,0.02221,2e-05,4.43761]
[1778667718343,38.67,81140.61,0.0,0.02222,2e-05,4.43946]
[1778667724349,38.67,81134.83,0.0,0.02212,2e-05,4.4236]
[1778667729354,38.67,81136.19,0.0,0.02215,2e-05,4.42765]
[1778667735360,38.67,81131.87,0.0,0.02208,2e-05,4.41603]
[1778667740365,38.67,81129.1,0.0,0.02204,2e-05,4.40872]
[1778667745370,38.67,81127.29,0.0,0.02201,2e-05,4.40416]
[1778667750375,38.67,81127.4,0.0,0.02201,2e-05,4.40452]
[1778667755380,38.67,81127.24,0.0,0.022,2e-05,4.40257]
[1778667760385,38.67,81124.7,0.0,0.02197,2e-05,4.39614]
[1778667766391,38.68,81124.76,0.0,0.02197,2e-05,4.39689]
[1778667771396,38.68,81124.57,0.0,0.02197,2e-05,4.3969]
[1778667776401,38.68,81124.67,0.0,0.02198,2e-05,4.39785]
[1778667780054,38.68,81124.63,0.0,0.02198,2e-05,4.39796]
[1778667780172,38.68,81124.63,0.0,0.02198,2e-05,4.39796]
[1778667782415,38.68,81111.15,0.0,0.02176,2e-05,4.36109]
[1778667787420,38.68,81112.08,0.0,0.02178,2e-05,4.36435]
[1778667787559,38.68,81112.08,0.0,0.02178,2e-05,4.36435]
[1778667788421,38.68,81111.99,0.0,0.02178,2e-05,4.36425]
[1778667793426,38.68,81111.56,0.0,0.02178,2e-05,4.36389]
[1778667798431,38.69,81114.4,0.0,0.02183,2e-05,4.37253]
[1778667803436,38.69,81116.2,0.0,0.02186,2e-05,4.37823]
[1778667808441,38.69,81116.77,0.0,0.02188,2e-05,4.38051]
[1778667813446,38.69,81116.61,0.0,0.02187,2e-05,4.37874]
[1778667818451,38.69,81117.71,0.0,0.02189,2e-05,4.38249]
[1778667823456,38.69,81118.25,0.0,0.0219,2e-05,4.38465]
[1778667828461,38.69,81123.09,0.0,0.02199,2e-05,4.39865]
[1778667833466,38.7,81121.91,0.0,0.02197,2e-05,4.39592]
[1778667838471,38.7,81119.23,0.0,0.02193,2e-05,4.38905]
[1778667843476,38.7,81118.55,0.0,0.02192,2e-05,4.38778]
[1778667848481,38.7,81120.95,0.0,0.02196,2e-05,4.39505]
[1778667853485,38.7,81120.49,0.0,0.02196,2e-05,4.39431]
[1778667858488,38.7,81122.87,0.0,0.022,2e-05,4.40148]
[1778667863493,38.7,81121.88,0.0,0.02199,2e-05,4.39921]
[1778667865325,38.7,81119.75,0.0,0.02196,2e-05,4.3934]
[1778667865495,38.7,81102.07,0.0,0.02167,2e-05,4.34461]
[1778667870500,38.71,81101.08,0.0,0.02166,2e-05,4.34292]
[1778667872356,38.71,81101.08,0.0,0.02165,2e-05,4.34112]
[1778667872439,38.71,81101.08,0.0,0.02166,2e-05,4.34131]
[1778667877475,38.71,81102.85,0.0,0.02169,2e-05,4.34714]
[1778667882510,38.71,81102.84,0.0,0.02169,2e-05,4.34805]
[1778667887517,38.71,81103.21,0.0,0.02171,2e-05,4.34998]
[1778667892522,38.71,81106.67,0.0,0.02177,2e-05,4.36041]
[1778667897527,38.72,81106.37,0.0,0.02177,2e-05,4.3604]
[1778667903533,38.72,81108.13,0.0,0.0218,2e-05,4.36622]
[1778667908538,38.72,81108.16,0.0,0.02181,2e-05,4.36707]
[1778667913543,38.72,81103.51,0.0,0.02174,2e-05,4.35499]
[1778667918548,38.72,81103.35,0.0,0.02174,2e-05,4.35544]
[1778667923553,38.72,81102.84,0.0,0.02174,2e-05,4.3549]
[1778667928557,38.73,81102.5,0.0,0.02173,2e-05,4.35483]
[1778667934562,38.73,81107.33,0.0,0.02181,2e-05,4.36708]
[1778667940568,38.73,81107.7,0.0,0.02182,2e-05,4.36901]
[1778667945573,38.73,81107.27,0.0,0.02182,2e-05,4.36857]
[1778667950578,38.73,81106.18,0.0,0.0218,2e-05,4.3663]
[1778667955583,38.74,81106.72,0.0,0.02182,2e-05,4.36855]
[1778667960587,38.74,81107.12,0.0,0.02183,2e-05,4.37038]
[1778667965594,38.74,81107.11,0.0,0.02183,2e-05,4.37108]
[1778667970618,38.74,81107.12,0.0,0.02183,2e-05,4.37037]
[1778667975623,38.74,81104.82,0.0,0.02179,2e-05,4.36476]
[1778667980628,38.74,81096.72,0.0,0.02167,2e-05,4.34328]
[1778667981611,38.74,81096.72,0.0,0.02167,2e-05,4.34328]
[1778667981629,38.74,81095.61,0.0,0.02165,2e-05,4.34039]
[1778667985877,38.74,81094.69,0.0,0.02164,2e-05,4.33864]
[1778667986360,38.74,81094.69,0.0,0.02165,2e-05,4.33883]
[1778667991639,38.74,81090.86,0.0,0.02158,2e-05,4.32734]
[1778667997312,38.75,81088.34,0.0,0.02155,2e-05,4.32173]
[1778668002650,38.75,81088.99,0.0,0.02157,2e-05,4.32462]
[1778668007655,38.75,81088.41,0.0,0.02156,2e-05,4.32414]
[1778668010658,38.75,81069.88,0.0,0.02127,2e-05,4.27425]
[1778668015663,38.76,81066.58,0.0,0.02123,2e-05,4.26679]
[1778668020668,38.76,81055.88,0.0,0.02107,2e-05,4.23947]
[1778668025673,38.77,81040.92,0.0,0.02085,2e-05,4.201]
[1778668028268,38.77,81035.69,0.0,0.02078,2e-05,4.18784]
[1778668028678,38.77,81035.04,0.0,0.02077,2e-05,4.18656]
[1778668030680,38.77,81022.62,0.0,0.02059,2e-05,4.15431]
[1778668033581,38.77,81025.99,0.0,0.02064,2e-05,4.16425]
[1778668033675,38.77,81025.99,0.0,0.02064,2e-05,4.16472]
[1778668038687,38.78,81025.08,0.0,0.02064,2e-05,4.16468]
[1778668044696,38.79,81012.15,0.0,0.02047,2e-05,4.13369]
[1778668047672,38.79,80999.59,0.0,0.02028,2e-05,4.10163]
[1778668051700,38.79,80992.0,0.0,0.02017,2e-05,4.08215]
[1778668056713,38.8,80997.99,0.0,0.02028,2e-05,4.10084]
[1778668059614,38.8,80998.56,0.0,0.0203,2e-05,4.10347]
[1778668059623,38.8,80998.56,0.0,0.0203,2e-05,4.10402]
[1778668061330,38.81,81003.36,0.0,0.02038,2e-05,4.11725]
[1778668061376,38.81,81003.36,0.0,0.02038,2e-05,4.11784]
[1778668062719,38.81,80990.77,0.0,0.02019,2e-05,4.08525]
[1778668067725,38.81,81000.61,0.0,0.02036,2e-05,4.11406]
[1778668068103,38.81,81000.61,0.0,0.02036,2e-05,4.11406]
[1778668068726,38.82,81001.34,0.0,0.02037,2e-05,4.11654]
[1778668071046,38.82,80993.62,0.0,0.02026,2e-05,4.09731]
[1778668071729,38.82,80993.16,0.0,0.02026,2e-05,4.09667]
[1778668076733,38.83,80992.74,0.0,0.02027,2e-05,4.09845]
[1778668081738,38.83,80993.5,0.0,0.0203,2e-05,4.10331]
[1778668086743,38.84,80992.81,0.0,0.0203,2e-05,4.1043]
[1778668091750,38.84,80998.27,0.0,0.0204,2e-05,4.1215]
[1778668096756,38.85,80989.58,0.0,0.02029,2e-05,4.10128]
[1778668101761,38.86,80986.2,0.0,0.02025,2e-05,4.09527]
[1778668106766,38.86,80985.21,0.0,0.02026,2e-05,4.09555]
[1778668110072,38.87,80985.15,0.0,0.02026,2e-05,4.09711]
[1778668110770,38.87,80982.72,0.0,0.02023,2e-05,4.09186]
[1778668111790,38.87,80982.72,0.0,0.02023,2e-05,4.08993]
[1778668112772,38.87,80981.13,0.0,0.0202,2e-05,4.08635]
[1778668118777,38.87,80975.11,0.0,0.02011,1e-05,4.06984]
[1778668123782,38.86,80973.13,0.0,0.02006,1e-05,4.06063]
[1778668128787,38.85,80983.55,0.0,0.02019,2e-05,4.08386]
[1778668133792,38.84,80982.02,0.0,0.02014,1e-05,4.07571]
[1778668138797,38.83,80983.99,0.0,0.02015,1e-05,4.0768]
[1778668143802,38.82,80983.26,0.0,0.02011,1e-05,4.07081]
[1778668145804,38.82,80970.18,0.0,0.01991,1e-05,4.03512]
[1778668150809,38.81,80971.2,0.0,0.0199,1e-05,4.03408]
[1778668155845,38.8,80970.18,0.0,0.01987,1e-05,4.02775]
[1778668160850,38.8,80971.43,0.0,0.01986,1e-05,4.02737]
[1778668166857,38.79,80968.2,0.0,0.01979,1e-05,4.01471]
[1778668171862,38.78,80964.63,0.0,0.01971,1e-05,4.0001]
[1778668176867,38.77,80964.12,0.0,0.01968,1e-05,3.99542]
[1778668181872,38.76,80964.89,0.0,0.01967,1e-05,3.99409]
[1778668187786,38.76,80964.32,0.0,0.01964,1e-05,3.98868]
[1778668192883,38.75,80961.99,0.0,0.01959,1e-05,3.97943]
[1778668198889,38.74,80957.9,0.0,0.01951,1e-05,3.96517]
[1778668203379,38.73,80957.21,0.0,0.01949,1e-05,3.96098]
[1778668203897,38.73,80953.69,0.0,0.01943,1e-05,3.95133]
[1778668205899,38.74,80992.85,0.0,0.02002,1e-05,4.05435]
[1778668206900,38.74,81016.66,0.0,0.02038,2e-05,4.11761]
[1778668209907,38.74,81004.41,0.0,0.0202,2e-05,4.08701]
[1778668214912,38.75,81007.97,0.0,0.02027,2e-05,4.09936]
[1778668218320,38.75,81013.32,0.0,0.02037,2e-05,4.1152]
[1778668218891,38.75,81013.32,0.0,0.02037,2e-05,4.11576]
[1778668223921,38.76,80995.3,0.0,0.02011,2e-05,4.07109]
[1778668228926,38.77,80993.35,0.0,0.0201,1e-05,4.06915]
[1778668233931,38.77,80993.4,0.0,0.02011,1e-05,4.0705]
[1778668238936,38.78,80990.2,0.0,0.02008,1e-05,4.06528]
[1778668243941,38.79,80991.26,0.0,0.02012,1e-05,4.0712]
[1778668248946,38.79,80982.84,0.0,0.02001,1e-05,4.05235]
[1778668253951,38.8,80979.99,0.0,0.01999,1e-05,4.04822]
[1778668258959,38.81,80980.01,0.0,0.02001,1e-05,4.05154]
[1778668263964,38.81,80975.79,0.0,0.01995,1e-05,4.04244]
[1778668268969,38.82,80966.99,0.0,0.01984,1e-05,4.0215]
[1778668273974,38.82,80966.99,0.0,0.01985,1e-05,4.02355]
[1778668278980,38.81,80966.21,0.0,0.01982,1e-05,4.01794]
[1778668279628,38.81,80966.21,0.0,0.01982,1e-05,4.01794]
[1778668279981,38.81,80965.42,0.0,0.0198,1e-05,4.01517]
[1778668281006,38.81,80965.31,0.0,0.01979,1e-05,4.01419]
[1778668281983,38.81,80961.22,0.0,0.01973,1e-05,4.00289]
[1778668286988,38.8,80954.32,0.0,0.01961,1e-05,3.98177]
[1778668292994,38.79,80950.36,0.0,0.01952,1e-05,3.96588]
[1778668297999,38.79,80956.81,0.0,0.0196,1e-05,3.97933]
[1778668303004,38.78,80963.63,0.0,0.01969,1e-05,3.99513]
[1778668308012,38.79,80964.85,0.0,0.01972,1e-05,4.00197]
[1778668313017,38.8,80963.95,0.0,0.01973,1e-05,4.00334]
[1778668318022,38.81,80971.05,0.0,0.01986,1e-05,4.02528]
[1778668323027,38.81,80972.1,0.0,0.01989,1e-05,4.03144]
[1778668328032,38.82,80972.53,0.0,0.01992,1e-05,4.03597]
[1778668333037,38.83,80973.67,0.0,0.01996,1e-05,4.04229]
[1778668338043,38.84,80982.43,0.0,0.02011,1e-05,4.06844]
[1778668343047,38.84,80983.27,0.0,0.02014,1e-05,4.07374]
[1778668348053,38.85,80983.29,0.0,0.02015,1e-05,4.07674]
[1778668353058,38.86,80983.71,0.0,0.02017,2e-05,4.07893]
[1778668358063,38.86,80984.42,0.0,0.0202,2e-05,4.08378]
[1778668363069,38.87,80987.49,0.0,0.02026,2e-05,4.09478]
[1778668368074,38.88,80993.63,0.0,0.02037,2e-05,4.11372]
[1778668373079,38.88,80989.08,0.0,0.02032,2e-05,4.1045]
[1778668378084,38.89,80987.36,0.0,0.02031,2e-05,4.10277]
[1778668384090,38.9,80980.72,0.0,0.02023,2e-05,4.08878]
[1778668390089,38.9,80979.86,0.0,0.02023,2e-05,4.08998]
[1778668394099,38.91,80990.88,0.0,0.02041,2e-05,4.12119]
[1778668399104,38.91,80998.34,0.0,0.02054,2e-05,4.14345]
[1778668404109,38.92,81000.86,0.0,0.02059,2e-05,4.15249]
[1778668406804,38.92,80997.2,0.0,0.02054,2e-05,4.14374]
[1778668407112,38.92,80989.11,0.0,0.02043,2e-05,4.12336]
[1778668408236,38.92,80989.11,0.0,0.02043,2e-05,4.12336]
[1778668409114,38.93,80959.36,0.0,0.01998,1e-05,4.04598]
[1778668411950,38.93,80960.52,0.0,0.02,1e-05,4.04839]
[1778668412044,38.93,80960.52,0.0,0.02,1e-05,4.0476]
[1778668417126,38.92,80960.89,0.0,0.01999,1e-05,4.0461]
[1778668422131,38.91,80962.59,0.0,0.01999,1e-05,4.04664]
[1778668427136,38.9,80966.63,0.0,0.02003,1e-05,4.05326]
[1778668432141,38.9,80973.56,0.0,0.02012,1e-05,4.0688]
[1778668437149,38.9,80975.67,0.0,0.02016,1e-05,4.07733]
[1778668442153,38.91,80977.78,0.0,0.0202,2e-05,4.08438]
[1778668447158,38.91,80982.18,0.0,0.02029,2e-05,4.09881]
[1778668452163,38.92,80977.89,0.0,0.02024,2e-05,4.09037]
[1778668457168,38.93,80974.69,0.0,0.02021,2e-05,4.08488]
[1778668462173,38.93,80970.53,0.0,0.02016,1e-05,4.07691]
[1778668463231,38.93,80967.09,0.0,0.02011,1e-05,4.06709]
[1778668464175,38.93,80966.15,0.0,0.02009,1e-05,4.06382]
[1778668465176,38.93,80944.38,0.0,0.01976,1e-05,4.00654]
[1778668467509,38.92,80943.12,0.0,0.01973,1e-05,4.00189]
[1778668468179,38.92,80942.44,0.0,0.01972,1e-05,3.99945]
[1778668473184,38.92,80941.34,0.0,0.01968,1e-05,3.99128]
[1778668478189,38.91,80940.37,0.0,0.01964,1e-05,3.98541]
[1778668483195,38.9,80939.34,0.0,0.01961,1e-05,3.97944]
[1778668487199,38.89,80929.29,0.0,0.01945,1e-05,3.95113]
[1778668492204,38.89,80931.31,0.0,0.01946,1e-05,3.95327]
[1778668497210,38.88,80929.26,0.0,0.01941,1e-05,3.945]
[1778668502215,38.87,80928.71,0.0,0.01939,1e-05,3.94063]
[1778668507220,38.87,80926.93,0.0,0.01934,1e-05,3.93322]
[1778668510713,38.86,80925.77,0.0,0.01932,1e-05,3.92856]
[1778668511224,38.86,80929.11,0.0,0.01936,1e-05,3.9365]
[1778668517231,38.85,80930.05,0.0,0.01934,1e-05,3.93276]
[1778668521235,38.84,80942.5,0.0,0.01949,1e-05,3.95954]
[1778668526240,38.82,80942.43,0.0,0.01945,1e-05,3.95287]
[1778668531245,38.81,80939.6,0.0,0.01937,1e-05,3.93746]
[1778668536252,38.79,80939.76,0.0,0.01933,1e-05,3.93167]
[1778668541257,38.78,80939.27,0.0,0.01929,1e-05,3.92427]
[1778668547264,38.76,80935.07,0.0,0.01919,1e-05,3.90632]
[1778668553239,38.75,80925.49,0.0,0.01901,1e-05,3.87508]
[1778668558274,38.74,80926.24,0.0,0.01899,1e-05,3.87137]
[1778668563284,38.72,80924.45,0.0,0.01893,1e-05,3.86131]
[1778668568289,38.71,80920.84,0.0,0.01885,1e-05,3.84681]
[1778668573293,38.7,80912.83,0.0,0.0187,1e-05,3.82144]
[1778668578298,38.69,80910.95,0.0,0.01865,1e-05,3.81166]
[1778668583303,38.68,80910.14,0.0,0.01861,1e-05,3.80465]
[1778668588308,38.66,80915.03,0.0,0.01865,1e-05,3.81193]
[1778668593313,38.65,80919.88,0.0,0.01868,1e-05,3.81714]
[1778668599318,38.64,80910.77,0.0,0.01852,1e-05,3.78851]
[1778668604323,38.63,80911.99,0.0,0.01851,1e-05,3.78678]
[1778668607326,38.62,80923.28,0.0,0.01865,1e-05,3.81207]
[1778668612331,38.61,80923.29,0.0,0.01862,1e-05,3.80712]
[1778668617336,38.6,80926.46,0.0,0.01864,1e-05,3.81012]
[1778668622341,38.59,80924.71,0.0,0.01858,1e-05,3.80082]
[1778668627346,38.58,80920.08,0.0,0.01849,1e-05,3.78447]
[1778668632354,38.57,80918.68,0.0,0.01845,1e-05,3.7763]
[1778668637359,38.55,80917.42,0.0,0.0184,1e-05,3.76857]
[1778668642364,38.54,80915.73,0.0,0.01835,1e-05,3.75986]
[1778668647368,38.53,80914.92,0.0,0.01832,1e-05,3.75342]
[1778668652373,38.52,80917.84,0.0,0.01832,1e-05,3.75442]
[1778668657378,38.51,80918.52,0.0,0.01831,1e-05,3.75172]
[1778668662383,38.5,80915.57,0.0,0.01824,1e-05,3.74009]
[1778668667387,38.49,80914.91,0.0,0.01821,1e-05,3.7342]
[1778668673393,38.48,80914.94,0.0,0.01818,1e-05,3.72925]
[1778668678398,38.47,80915.1,0.0,0.01816,1e-05,3.72551]
[1778668683403,38.46,80922.64,0.0,0.01824,1e-05,3.74002]
[1778668688408,38.45,80921.85,0.0,0.0182,1e-05,3.73384]
[1778668693412,38.44,80923.64,0.0,0.0182,1e-05,3.7341]
[1778668698416,38.43,80926.36,0.0,0.01822,1e-05,3.73666]
[1778668703421,38.42,80926.64,0.0,0.0182,1e-05,3.73317]
[1778668708425,38.42,80927.8,0.0,0.01819,1e-05,3.73189]
[1778668710427,38.41,80916.53,0.0,0.01803,1e-05,3.70245]
[1778668716433,38.4,80914.24,0.0,0.01796,1e-05,3.69042]
[1778668722429,38.39,80912.66,0.0,0.01791,1e-05,3.68208]
[1778668727444,38.38,80914.06,0.0,0.01791,1e-05,3.68183]
[1778668732449,38.37,80914.06,0.0,0.01789,1e-05,3.67817]
[1778668737455,38.36,80913.45,0.0,0.01786,1e-05,3.67305]
[1778668742460,38.36,80913.25,0.0,0.01784,1e-05,3.669]
[1778668747465,38.35,80912.78,0.0,0.01781,1e-05,3.66431]
[1778668752470,38.34,80914.69,0.0,0.01782,1e-05,3.66548]
[1778668757475,38.33,80914.97,0.0,0.0178,1e-05,3.66267]
[1778668762480,38.32,80913.59,0.0,0.01776,1e-05,3.65586]
[1778668768750,38.31,80912.97,0.0,0.01773,1e-05,3.65026]
[1778668774492,38.31,80912.09,0.0,0.01769,1e-05,3.64233]
[1778668779497,38.3,80910.42,0.0,0.01765,1e-05,3.63502]
[1778668784502,38.29,80911.69,0.0,0.01765,1e-05,3.6349]
[1778668789507,38.28,80910.98,0.0,0.01762,1e-05,3.63]
[1778668794512,38.28,80910.48,0.0,0.01759,1e-05,3.62565]
[1778668799517,38.27,80910.79,0.0,0.01758,1e-05,3.6233]
[1778668804521,38.26,80910.85,0.0,0.01756,1e-05,3.62037]
[1778668806523,38.26,80900.57,0.0,0.01742,1e-05,3.59428]
[1778668811528,38.25,80902.81,0.0,0.01743,1e-05,3.59687]
[1778668816533,38.25,80904.85,0.0,0.01744,1e-05,3.59895]
[1778668821538,38.24,80905.5,0.0,0.01744,1e-05,3.59767]
[1778668826542,38.23,80908.3,0.0,0.01746,1e-05,3.6016]
[1778668832344,38.22,80908.4,0.0,0.01743,1e-05,3.59662]
[1778668837553,38.22,80909.25,0.0,0.01743,1e-05,3.59587]
[1778668843559,38.21,80908.67,0.0,0.0174,1e-05,3.5911]
[1778668848564,38.2,80911.32,0.0,0.01742,1e-05,3.59469]
[1778668853568,38.2,80912.13,0.0,0.01741,1e-05,3.59387]
[1778668859574,38.19,80912.21,0.0,0.0174,1e-05,3.59074]
[1778668864579,38.18,80912.29,0.0,0.01738,1e-05,3.58821]
[1778668869584,38.18,80912.19,0.0,0.01736,1e-05,3.58524]
[1778668874588,38.17,80911.96,0.0,0.01735,1e-05,3.58199]
[1778668879594,38.16,80911.44,0.0,0.01732,1e-05,3.57809]
[1778668885565,38.16,80911.49,0.0,0.01731,1e-05,3.57509]
[1778668891608,38.15,80911.47,0.0,0.01728,1e-05,3.57018]
[1778668897615,38.14,80911.25,0.0,0.01726,1e-05,3.5666]
[1778668902620,38.14,80909.5,0.0,0.01722,1e-05,3.55993]
[1778668907625,38.13,80912.34,0.0,0.01725,1e-05,3.56429]
[1778668912630,38.12,80912.57,0.0,0.01724,1e-05,3.56236]
[1778668917635,38.12,80912.34,0.0,0.01722,1e-05,3.55936]
[1778668922640,38.11,80916.65,0.0,0.01726,1e-05,3.56727]
[1778668927645,38.11,80916.09,0.0,0.01724,1e-05,3.56346]
[1778668932650,38.1,80915.6,0.0,0.01722,1e-05,3.55984]
[1778668937655,38.1,80914.97,0.0,0.0172,1e-05,3.5559]
[1778668942660,38.09,80916.38,0.0,0.01721,1e-05,3.55694]
[1778668947664,38.08,80916.84,0.0,0.0172,1e-05,3.55564]
[1778668952669,38.08,80919.79,0.0,0.01722,1e-05,3.55856]
[1778668957674,38.07,80923.17,0.0,0.01725,1e-05,3.56429]
[1778668962679,38.07,80925.31,0.0,0.01726,1e-05,3.56701]
[1778668967684,38.06,80925.33,0.0,0.01725,1e-05,3.56458]
[1778668972689,38.06,80926.7,0.0,0.01725,1e-05,3.56545]
[1778668977694,38.05,80920.39,0.0,0.01715,1e-05,3.54789]
[1778668981698,38.05,80909.79,0.0,0.017,1e-05,3.52072]
[1778668986703,38.04,80907.49,0.0,0.01696,1e-05,3.51322]
[1778668991707,38.04,80906.25,0.0,0.01693,1e-05,3.50828]
[1778668997713,38.03,80904.36,0.0,0.0169,1e-05,3.5015]
[1778669002718,38.03,80903.42,0.0,0.01687,1e-05,3.49741]
[1778669007723,38.02,80903.46,0.0,0.01686,1e-05,3.49569]
[1778669013619,38.02,80903.11,0.0,0.01684,1e-05,3.49093]
[1778669019500,38.01,80901.84,0.0,0.01681,1e-05,3.48583]
[1778669024740,38.01,80886.87,0.0,0.01661,1e-05,3.44879]
[1778669029745,38.01,80884.96,0.0,0.01657,1e-05,3.44293]
[1778669030870,38.0,80884.84,0.0,0.01657,1e-05,3.44238]
[1778669031748,38.0,80884.5,0.0,0.01656,1e-05,3.44132]
[1778669032749,38.0,80871.47,0.0,0.01639,1e-05,3.41051]
[1778669033750,38.0,80852.2,0.0,0.01615,1e-05,3.36556]
[1778669036753,38.0,80836.67,0.0,0.01595,1e-05,3.32939]
[1778669037754,38.0,80820.22,0.0,0.01574,1e-05,3.29179]
[1778669042129,38.0,80824.95,0.0,0.0158,1e-05,3.30251]
[1778669042758,38.0,80823.02,0.0,0.01578,1e-05,3.29808]
[1778669045433,38.0,80831.05,0.0,0.01588,1e-05,3.3163]
[1778669045761,38.0,80831.04,0.0,0.01588,1e-05,3.31623]
[1778669050766,38.0,80838.83,0.0,0.01597,1e-05,3.33395]
[1778669056771,38.0,80847.91,0.0,0.01609,1e-05,3.35562]
[1778669061777,38.0,80843.27,0.0,0.01604,1e-05,3.34549]
[1778669066782,38.01,80847.21,0.0,0.01609,1e-05,3.35517]
[1778669071787,38.01,80843.98,0.0,0.01604,1e-05,3.34658]
[1778669076792,38.01,80843.64,0.0,0.01604,1e-05,3.34641]
[1778669081797,38.01,80846.51,0.0,0.01608,1e-05,3.35363]
[1778669086802,38.01,80848.4,0.0,0.01611,1e-05,3.35855]
[1778669091807,38.01,80848.08,0.0,0.01611,1e-05,3.35834]
[1778669096812,38.01,80848.44,0.0,0.01612,1e-05,3.35968]
[1778669101816,38.02,80849.97,0.0,0.01614,1e-05,3.36373]
[1778669106821,38.02,80853.02,0.0,0.01618,1e-05,3.37121]
[1778669111826,38.02,80853.65,0.0,0.01619,1e-05,3.37305]
[1778669115830,38.02,80836.59,0.0,0.01598,1e-05,3.33417]
[1778669119043,38.02,80832.8,0.0,0.01593,1e-05,3.32579]
[1778669119834,38.02,80832.75,0.0,0.01593,1e-05,3.32583]
[1778669120835,38.02,80821.02,0.0,0.01578,1e-05,3.29922]
[1778669123871,38.02,80817.55,0.0,0.01575,1e-05,3.29196]
[1778669124405,38.02,80817.55,0.0,0.01575,1e-05,3.29217]
[1778669129844,38.02,80818.66,0.0,0.01577,1e-05,3.29576]
[1778669135851,38.03,80824.31,0.0,0.01584,1e-05,3.3081]
[1778669140855,38.03,80820.13,0.0,0.01579,1e-05,3.29955]
[1778669145860,38.03,80821.57,0.0,0.01581,1e-05,3.30381]
[1778669150865,38.03,80823.01,0.0,0.01584,1e-05,3.30806]
[1778669155870,38.04,80817.45,0.0,0.01577,1e-05,3.29636]
[1778669160875,38.04,80816.54,0.0,0.01577,1e-05,3.29533]
[1778669165880,38.04,80819.4,0.0,0.01581,1e-05,3.30284]
[1778669170885,38.04,80829.35,0.0,0.01594,1e-05,3.32645]
[1778669175890,38.05,80840.44,0.0,0.01608,1e-05,3.35261]
[1778669180895,38.05,80846.2,0.0,0.01616,1e-05,3.36636]
[1778669186901,38.05,80850.03,0.0,0.01621,1e-05,3.37568]
[1778669191906,38.05,80856.95,0.0,0.01629,1e-05,3.39028]
[1778669196913,38.05,80859.22,0.0,0.01632,1e-05,3.39574]
[1778669201918,38.05,80861.27,0.0,0.01635,1e-05,3.40068]
[1778669207924,38.05,80864.53,0.0,0.01639,1e-05,3.40846]
[1778669212929,38.05,80866.76,0.0,0.01642,1e-05,3.41375]
[1778669218935,38.05,80857.89,0.0,0.01631,1e-05,3.39329]
[1778669223940,38.05,80857.13,0.0,0.0163,1e-05,3.39173]
[1778669228945,38.05,80858.54,0.0,0.01632,1e-05,3.3952]
[1778669233950,38.05,80859.16,0.0,0.01633,1e-05,3.39683]
[1778669238955,38.05,80860.48,0.0,0.01634,1e-05,3.40007]
[1778669243960,38.05,80865.11,0.0,0.0164,1e-05,3.41098]
[1778669248965,38.05,80866.14,0.0,0.01642,1e-05,3.41342]
[1778669253970,38.05,80868.64,0.0,0.01644,1e-05,3.41755]
[1778669258975,38.05,80872.91,0.0,0.0165,1e-05,3.42752]
[1778669264242,38.05,80872.82,0.0,0.01649,1e-05,3.42721]
[1778669270987,38.05,80872.8,0.0,0.01649,1e-05,3.42706]
[1778669275992,38.05,80872.52,0.0,0.01649,1e-05,3.42632]
[1778669281363,38.05,80873.22,0.0,0.0165,1e-05,3.42787]
[1778669287004,38.05,80874.06,0.0,0.01651,1e-05,3.42973]
[1778669292010,38.05,80873.98,0.0,0.01651,1e-05,3.42944]
[1778669297015,38.05,80869.53,0.0,0.01645,1e-05,3.41895]
[1778669299017,38.05,80847.47,0.0,0.01617,1e-05,3.36771]
[1778669304022,38.05,80845.37,0.0,0.01614,1e-05,3.36286]
[1778669307025,38.05,80856.24,0.0,0.01628,1e-05,3.38753]
[1778669312031,38.05,80860.52,0.0,0.01632,1e-05,3.39483]
[1778669317036,38.05,80857.38,0.0,0.01627,1e-05,3.38658]
[1778669322041,38.04,80854.99,0.0,0.01624,1e-05,3.38019]
[1778669327046,38.04,80853.89,0.0,0.01622,1e-05,3.37681]
[1778669332051,38.04,80857.77,0.0,0.01626,1e-05,3.38496]
[1778669337055,38.04,80858.75,0.0,0.01627,1e-05,3.38634]
[1778669342060,38.03,80858.75,0.0,0.01627,1e-05,3.38546]
[1778669347065,38.03,80857.37,0.0,0.01624,1e-05,3.38138]
[1778669352070,38.03,80859.69,0.0,0.01627,1e-05,3.38591]
[1778669357075,38.03,80856.82,0.0,0.01623,1e-05,3.37838]
[1778669362080,38.03,80853.05,0.0,0.01617,1e-05,3.3689]
[1778669367085,38.03,80852.8,0.0,0.01617,1e-05,3.3676]
[1778669373091,38.02,80852.19,0.0,0.01615,1e-05,3.36362]
[1778669379053,38.02,80852.01,0.0,0.01614,1e-05,3.36239]
[1778669384102,38.02,80846.49,0.0,0.01607,1e-05,3.34905]
[1778669389109,38.02,80843.86,0.0,0.01603,1e-05,3.34245]
[1778669394115,38.02,80838.83,0.0,0.01596,1e-05,3.33045]
[1778669399119,38.02,80838.43,0.0,0.01596,1e-05,3.32914]
[1778669404124,38.02,80830.95,0.0,0.01586,1e-05,3.31172]
[1778669410130,38.01,80830.97,0.0,0.01586,1e-05,3.31147]
[1778669415135,38.01,80827.26,0.0,0.01581,1e-05,3.30283]
[1778669420140,38.01,80824.58,0.0,0.01578,1e-05,3.29657]
[1778669425145,38.01,80813.18,0.0,0.01564,1e-05,3.27067]
[1778669429330,38.01,80803.75,0.0,0.01552,1e-05,3.24959]
[1778669430149,38.01,80804.61,0.0,0.01553,1e-05,3.25162]
[1778669435154,38.01,80814.22,0.0,0.01564,1e-05,3.27173]
[1778669435416,38.01,80814.22,0.0,0.01564,1e-05,3.27173]
[1778669436155,38.01,80814.28,0.0,0.01564,1e-05,3.27189]
[1778669441160,38.02,80813.97,0.0,0.01564,1e-05,3.27126]
[1778669446167,38.02,80815.41,0.0,0.01566,1e-05,3.27461]
[1778669451172,38.02,80815.99,0.0,0.01567,1e-05,3.27597]
[1778669456177,38.02,80814.82,0.0,0.01565,1e-05,3.2734]
[1778669461184,38.02,80814.57,0.0,0.01565,1e-05,3.27291]
[1778669466796,38.02,80814.49,0.0,0.01565,1e-05,3.27283]
[1778669473196,38.02,80811.35,0.0,0.01561,1e-05,3.26589]
[1778669478200,38.02,80824.59,0.0,0.01578,1e-05,3.29596]
[1778669483205,38.02,80824.92,0.0,0.01578,1e-05,3.29659]
[1778669489211,38.02,80822.38,0.0,0.01575,1e-05,3.29066]
[1778669494218,38.02,80820.19,0.0,0.01571,1e-05,3.28398]
[1778669499222,38.02,80817.77,0.0,0.01568,1e-05,3.27848]
[1778669504227,38.02,80815.42,0.0,0.01565,1e-05,3.27324]
[1778669509232,38.02,80819.82,0.0,0.01571,1e-05,3.28327]
[1778669514237,38.02,80818.2,0.0,0.01569,1e-05,3.2796]
[1778669519242,38.02,80818.82,0.0,0.0157,1e-05,3.28102]
[1778669524247,38.02,80817.07,0.0,0.01567,1e-05,3.27708]
[1778669529250,38.02,80816.11,0.0,0.01566,1e-05,3.27499]
[1778669534254,38.02,80816.29,0.0,0.01566,1e-05,3.27545]
[1778669540260,38.02,80817.19,0.0,0.01568,1e-05,3.27756]
[1778669546266,38.02,80816.78,0.0,0.01567,1e-05,3.27668]
[1778669552271,38.02,80818.95,0.0,0.01569,1e-05,3.27994]
[1778669554275,38.02,80829.53,0.0,0.01582,1e-05,3.30394]
[1778669559217,38.02,80829.25,0.0,0.01582,1e-05,3.30317]
[1778669559282,38.02,80828.76,0.0,0.01581,1e-05,3.30201]
[1778669561057,38.02,80828.77,0.0,0.01581,1e-05,3.30201]
[1778669561158,38.02,80828.77,0.0,0.01581,1e-05,3.30194]
[1778669562285,38.02,80840.77,0.0,0.01596,1e-05,3.32932]
[1778669567292,38.01,80842.05,0.0,0.01598,1e-05,3.33185]
[1778669572297,38.01,80845.94,0.0,0.01602,1e-05,3.34035]
[1778669577302,38.01,80847.15,0.0,0.01603,1e-05,3.34263]
[1778669577770,38.01,80847.15,0.0,0.01603,1e-05,3.34263]
[1778669578303,38.01,80844.25,0.0,0.016,1e-05,3.33586]
[1778669583308,38.01,80836.15,0.0,0.01589,1e-05,3.31699]
[1778669588313,38.01,80839.05,0.0,0.01593,1e-05,3.3233]
[1778669593318,38.01,80838.45,0.0,0.01592,1e-05,3.32158]
[1778669598323,38.01,80838.11,0.0,0.01591,1e-05,3.32049]
[1778669603327,38.01,80837.84,0.0,0.01591,1e-05,3.31955]
[1778669608332,38.01,80837.08,0.0,0.0159,1e-05,3.31752]
[1778669613337,38.01,80837.0,0.0,0.01589,1e-05,3.31537]
[1778669618342,38.01,80835.99,0.0,0.01587,1e-05,3.31281]
[1778669624348,38.01,80836.1,0.0,0.01587,1e-05,3.31276]
[1778669629353,38.01,80837.46,0.0,0.01589,1e-05,3.31561]
[1778669634845,38.0,80838.72,0.0,0.0159,1e-05,3.31821]
[1778669640369,38.0,80834.31,0.0,0.01584,1e-05,3.30778]
[1778669645374,38.0,80821.64,0.0,0.01569,1e-05,3.27882]
[1778669650379,38.0,80818.9,0.0,0.01565,1e-05,3.27269]
[1778669655384,38.0,80818.95,0.0,0.01565,1e-05,3.2729]
[1778669660389,38.0,80818.99,0.0,0.01565,1e-05,3.27308]
[1778669665394,38.0,80821.35,0.0,0.01568,1e-05,3.27848]
[1778669670399,38.0,80820.51,0.0,0.01567,1e-05,3.27666]
[1778669675404,38.0,80819.23,0.0,0.01565,1e-05,3.27214]
[1778669680409,38.0,80816.97,0.0,0.01562,1e-05,3.26715]
[1778669685414,38.01,80816.87,0.0,0.01562,1e-05,3.26705]
[1778669690419,38.01,80816.06,0.0,0.01561,1e-05,3.26538]
[1778669695424,38.01,80814.89,0.0,0.0156,1e-05,3.2629]
[1778669700429,38.01,80817.48,0.0,0.01563,1e-05,3.2689]
[1778669705436,38.01,80812.94,0.0,0.01558,1e-05,3.25879]
[1778669711442,38.01,80810.61,0.0,0.01555,1e-05,3.25382]
[1778669716448,38.01,80810.42,0.0,0.01555,1e-05,3.25365]
[1778669721451,38.01,80813.54,0.0,0.01559,1e-05,3.26089]
[1778669724454,38.01,80813.29,0.0,0.01559,1e-05,3.2604]
[1778669724456,38.01,80813.06,0.0,0.01558,1e-05,3.25992]
[1778669729461,38.01,80813.11,0.0,0.01559,1e-05,3.26024]
[1778669734466,38.01,80815.35,0.0,0.01561,1e-05,3.2638]
[1778669739471,38.01,80815.94,0.0,0.01561,1e-05,3.26528]
[1778669744476,38.01,80825.64,0.0,0.01574,1e-05,3.28732]
[1778669749481,38.01,80825.02,0.0,0.01573,1e-05,3.28589]
[1778669754486,38.01,80831.63,0.0,0.01581,1e-05,3.30085]
[1778669759491,38.01,80829.76,0.0,0.01579,1e-05,3.29645]
[1778669764496,38.01,80829.15,0.0,0.01578,1e-05,3.29495]
[1778669769499,38.01,80828.05,0.0,0.01576,1e-05,3.29235]
[1778669774505,38.01,80820.74,0.0,0.01567,1e-05,3.27575]
[1778669779510,38.01,80820.51,0.0,0.01567,1e-05,3.27528]
[1778669784515,38.01,80816.45,0.0,0.01562,1e-05,3.26618]
[1778669790521,38.01,80812.07,0.0,0.01557,1e-05,3.25653]
[1778669795526,38.01,80808.29,0.0,0.01551,1e-05,3.24662]
[1778669800531,38.01,80805.06,0.0,0.01548,1e-05,3.2397]
[1778669805536,38.01,80807.61,0.0,0.01551,1e-05,3.24576]
[1778669810541,38.01,80816.36,0.0,0.01562,1e-05,3.26572]
[1778669816547,38.01,80820.55,0.0,0.01567,1e-05,3.27526]
[1778669821552,38.01,80821.5,0.0,0.01568,1e-05,3.27747]
[1778669826557,38.01,80821.29,0.0,0.01568,1e-05,3.27704]
[1778669829659,38.01,80819.26,0.0,0.01566,1e-05,3.27249]
[1778669830561,38.01,80814.01,0.0,0.01559,1e-05,3.26065]
[1778669835566,38.01,80815.48,0.0,0.01561,1e-05,3.26414]
[1778669840571,38.01,80814.67,0.0,0.0156,1e-05,3.26248]
[1778669845576,38.01,80813.8,0.0,0.01559,1e-05,3.26069]
[1778669850581,38.02,80813.76,0.0,0.01559,1e-05,3.26078]
[1778669856587,38.02,80814.37,0.0,0.01559,1e-05,3.2607]
[1778669862593,38.02,80814.59,0.0,0.0156,1e-05,3.26142]
[1778669868599,38.02,80814.67,0.0,0.0156,1e-05,3.26182]
[1778669873604,38.02,80815.31,0.0,0.01561,1e-05,3.26342]
[1778669878609,38.02,80814.75,0.0,0.0156,1e-05,3.26232]
[1778669884588,38.02,80813.64,0.0,0.01559,1e-05,3.26003]
[1778669889620,38.02,80815.56,0.0,0.01561,1e-05,3.26453]
[1778669894625,38.02,80813.85,0.0,0.01559,1e-05,3.26082]
[1778669899630,38.02,80812.0,0.0,0.01557,1e-05,3.25684]
[1778669904635,38.02,80812.89,0.0,0.01558,1e-05,3.25906]
[1778669909639,38.02,80812.28,0.0,0.01558,1e-05,3.2579]
[1778669915645,38.02,80812.58,0.0,0.01557,1e-05,3.25713]
[1778669920650,38.02,80813.63,0.0,0.01559,1e-05,3.25971]
[1778669926655,38.02,80813.57,0.0,0.01559,1e-05,3.2598]
[1778669931660,38.02,80813.38,0.0,0.01559,1e-05,3.25956]
[1778669936665,38.02,80813.16,0.0,0.01559,1e-05,3.25924]
[1778669942674,38.02,80813.19,0.0,0.01559,1e-05,3.25954]
[1778669947679,38.02,80812.6,0.0,0.01558,1e-05,3.25841]
[1778669953685,38.02,80812.4,0.0,0.01558,1e-05,3.2582]
[1778669958690,38.03,80813.52,0.0,0.0156,1e-05,3.2609]
[1778669963695,38.03,80812.52,0.0,0.01558,1e-05,3.25884]
[1778669968700,38.03,80812.37,0.0,0.01558,1e-05,3.25868]
[1778669974706,38.03,80812.01,0.0,0.01557,1e-05,3.25643]
[1778669979711,38.03,80812.51,0.0,0.01558,1e-05,3.25777]
[1778669984716,38.03,80811.84,0.0,0.01557,1e-05,3.25646]
[1778669989720,38.03,80806.18,0.0,0.0155,1e-05,3.24397]
[1778669994725,38.03,80801.53,0.0,0.01545,1e-05,3.23389]
[1778669997177,38.03,80797.27,0.0,0.0154,1e-05,3.22451]
[1778669997728,38.03,80796.74,0.0,0.01539,1e-05,3.22343]
[1778670002733,38.03,80792.03,0.0,0.01534,1e-05,3.21345]
[1778670007738,38.03,80787.1,0.0,0.01528,1e-05,3.2031]
[1778670012744,38.03,80784.57,0.0,0.01525,1e-05,3.19817]
[1778670017759,38.04,80775.18,0.0,0.01515,1e-05,3.17827]
[1778670022766,38.04,80775.68,0.0,0.01516,1e-05,3.18007]
[1778670027771,38.04,80776.24,0.0,0.01517,1e-05,3.18211]
[1778670032775,38.04,80775.77,0.0,0.01516,1e-05,3.18024]
[1778670038780,38.05,80775.37,0.0,0.01516,1e-05,3.18036]
[1778670044015,38.05,80775.37,0.0,0.01516,1e-05,3.18118]
[1778670044716,38.05,80775.37,0.0,0.01516,1e-05,3.18134]
[1778670046008,38.05,80776.21,0.0,0.01518,1e-05,3.18337]
[1778670046731,38.05,80776.21,0.0,0.01518,1e-05,3.18349]
[1778670047738,38.05,80786.61,0.0,0.0153,1e-05,3.20675]
[1778670052773,38.05,80786.86,0.0,0.01531,1e-05,3.2079]
[1778670057797,38.05,80796.34,0.0,0.01543,1e-05,3.22961]
[1778670062802,38.05,80800.98,0.0,0.01549,1e-05,3.24036]
[1778670067806,38.05,80807.71,0.0,0.01557,1e-05,3.25582]
[1778670072812,38.05,80816.73,0.0,0.01568,1e-05,3.27628]
[1778670077817,38.05,80826.23,0.0,0.0158,1e-05,3.2978]
[1778670082822,38.05,80829.72,0.0,0.01584,1e-05,3.30554]
[1778670087827,38.05,80829.11,0.0,0.01584,1e-05,3.30395]
[1778670092832,38.05,80821.33,0.0,0.01573,1e-05,3.28441]
[1778670097837,38.05,80819.63,0.0,0.01571,1e-05,3.28053]
[1778670102842,38.05,80816.62,0.0,0.01567,1e-05,3.27374]
[1778670107847,38.05,80820.03,0.0,0.01571,1e-05,3.2815]
[1778670113197,38.05,80818.0,0.0,0.01569,1e-05,3.27691]
[1778670118858,38.05,80818.42,0.0,0.01569,1e-05,3.27788]
[1778670123863,38.05,80817.67,0.0,0.01568,1e-05,3.2762]
[1778670128868,38.05,80816.91,0.0,0.01568,1e-05,3.27452]
[1778670132872,38.05,80805.94,0.0,0.01554,1e-05,3.24983]
[1778670138878,38.05,80804.57,0.0,0.01553,1e-05,3.24707]
[1778670143883,38.05,80807.73,0.0,0.01557,1e-05,3.25443]
[1778670148888,38.05,80808.74,0.0,0.01558,1e-05,3.2569]
[1778670153893,38.05,80805.48,0.0,0.01553,1e-05,3.24808]
[1778670156895,38.06,80793.76,0.0,0.01539,1e-05,3.22204]
[1778670162901,38.06,80795.49,0.0,0.01541,1e-05,3.22648]
[1778670167906,38.06,80793.04,0.0,0.01539,1e-05,3.22144]
[1778670172911,38.06,80793.51,0.0,0.0154,1e-05,3.22298]
[1778670177916,38.06,80797.32,0.0,0.01544,1e-05,3.23194]
[1778670182921,38.06,80799.98,0.0,0.01548,1e-05,3.23827]
[1778670187926,38.06,80798.34,0.0,0.01546,1e-05,3.23493]
[1778670189928,38.06,80786.48,0.0,0.01532,1e-05,3.2086]
[1778670194933,38.06,80785.39,0.0,0.01531,1e-05,3.20678]
[1778670199938,38.07,80781.51,0.0,0.01526,1e-05,3.1988]
[1778670205944,38.07,80777.48,0.0,0.01522,1e-05,3.19071]
[1778670210949,38.07,80774.66,0.0,0.01519,1e-05,3.18523]
[1778670215954,38.07,80768.98,0.0,0.01512,1e-05,3.17186]
[1778670220959,38.07,80768.75,0.0,0.01512,1e-05,3.17224]
[1778670225964,38.08,80767.31,0.0,0.01511,1e-05,3.16996]
[1778670226660,38.08,80767.31,0.0,0.01511,1e-05,3.16996]
[1778670226733,38.08,80767.31,0.0,0.01511,1e-05,3.17014]
[1778670232972,38.08,80750.3,0.0,0.01491,1e-05,3.13392]
[1778670237977,38.08,80749.96,0.0,0.01492,1e-05,3.1344]
[1778670242982,38.09,80751.93,0.0,0.01494,1e-05,3.13987]
[1778670247987,38.09,80757.86,0.0,0.01502,1e-05,3.15397]
[1778670252992,38.09,80759.71,0.0,0.01505,1e-05,3.15903]
[1778670257997,38.09,80765.24,0.0,0.01512,1e-05,3.17216]
[1778670261629,38.09,80766.0,0.0,0.01513,1e-05,3.17436]
[1778670261726,38.1,80766.0,0.0,0.01513,1e-05,3.17453]
[1778670262629,38.1,80766.0,0.0,0.01513,1e-05,3.17453]
[1778670262707,38.1,80766.0,0.0,0.01513,1e-05,3.17469]
[1778670268008,38.1,80763.87,0.0,0.01511,1e-05,3.17084]
[1778670273013,38.1,80761.91,0.0,0.01509,1e-05,3.16577]
[1778670278018,38.1,80753.27,0.0,0.01499,1e-05,3.14781]
[1778670283023,38.11,80751.71,0.0,0.01498,1e-05,3.14549]
[1778670288028,38.11,80749.86,0.0,0.01496,1e-05,3.14252]
[1778670293033,38.11,80744.66,0.0,0.01491,1e-05,3.13236]
[1778670296105,38.11,80745.41,0.0,0.01492,1e-05,3.13471]
[1778670297037,38.11,80745.22,0.0,0.01492,1e-05,3.13453]
[1778670299768,38.11,80742.68,0.0,0.01489,1e-05,3.12946]
[1778670299826,38.12,80742.68,0.0,0.01489,1e-05,3.12971]
[1778670301861,38.12,80741.25,0.0,0.01488,1e-05,3.12708]
[1778670301870,38.12,80741.25,0.0,0.01488,1e-05,3.12708]
[1778670303642,38.12,80732.72,0.0,0.01478,1e-05,3.10877]
[1778670304044,38.12,80733.02,0.0,0.01479,1e-05,3.10997]
[1778670305472,38.12,80733.02,0.0,0.01479,1e-05,3.10997]
[1778670306046,38.12,80718.97,0.0,0.01462,1e-05,3.07987]
[1778670309049,38.12,80707.03,0.0,0.01449,1e-05,3.05528]
[1778670314055,38.13,80711.32,0.0,0.01455,1e-05,3.06631]
[1778670318060,38.13,80722.5,0.0,0.01469,1e-05,3.0917]
[1778670324066,38.13,80726.41,0.0,0.01474,1e-05,3.10195]
[1778670326069,38.14,80714.57,0.0,0.01461,1e-05,3.07698]
[1778670331074,38.14,80706.38,0.0,0.01451,1e-05,3.0595]
[1778670335078,38.14,80690.24,0.0,0.01434,1e-05,3.02658]
[1778670340089,38.15,80683.61,0.0,0.01427,1e-05,3.01462]
[1778670345095,38.16,80688.29,0.0,0.01434,1e-05,3.02664]
[1778670350100,38.16,80700.27,0.0,0.01449,1e-05,3.05413]
[1778670355105,38.17,80704.0,0.0,0.01454,1e-05,3.06387]
[1778670360110,38.17,80695.59,0.0,0.01445,1e-05,3.04769]
[1778670365116,38.17,80696.14,0.0,0.01447,1e-05,3.05068]
[1778670371121,38.18,80684.29,0.0,0.01434,1e-05,3.0278]
[1778670376126,38.19,80685.67,0.0,0.01437,1e-05,3.03272]
[1778670379071,38.19,80686.3,0.0,0.01438,1e-05,3.03486]
[1778670379091,38.19,80686.3,0.0,0.01438,1e-05,3.03524]
[1778670380937,38.19,80687.29,0.0,0.0144,1e-05,3.03773]
[1778670381131,38.19,80677.18,0.0,0.01428,1e-05,3.01666]
[1778670384134,38.19,80666.57,0.0,0.01417,1e-05,2.9956]
[1778670387137,38.2,80652.67,0.0,0.01402,1e-05,2.96786]
[1778670392143,38.2,80662.69,0.0,0.01414,1e-05,2.98971]
[1778670397148,38.21,80670.87,0.0,0.01425,1e-05,3.00918]
[1778670399001,38.21,80667.21,0.0,0.01421,1e-05,3.00191]
[1778670399152,38.21,80666.19,0.0,0.0142,1e-05,3.00019]
[1778670400542,38.21,80662.09,0.0,0.01415,1e-05,2.99201]
[1778670401154,38.22,80649.99,0.0,0.01402,1e-05,2.96713]
[1778670406159,38.22,80641.04,0.0,0.01393,1e-05,2.951]
[1778670411164,38.23,80638.04,0.0,0.01392,1e-05,2.94794]
[1778670416168,38.24,80636.87,0.0,0.01391,1e-05,2.94764]
[1778670421173,38.24,80636.2,0.0,0.01392,1e-05,2.94887]
[1778670426178,38.25,80628.19,0.0,0.01385,1e-05,2.93492]
[1778670431184,38.26,80629.13,0.0,0.01387,1e-05,2.93957]
[1778670434187,38.26,80642.7,0.0,0.01403,1e-05,2.96935]
[1778670437190,38.26,80656.65,0.0,0.0142,1e-05,3.00002]
[1778670442195,38.27,80657.61,0.0,0.01422,1e-05,3.00419]
[1778670447201,38.28,80657.71,0.0,0.01423,1e-05,3.00653]
[1778670452206,38.28,80663.84,0.0,0.01431,1e-05,3.01997]
[1778670454208,38.28,80653.29,0.0,0.01419,1e-05,2.99857]
[1778670459212,38.29,80652.36,0.0,0.01419,1e-05,2.99882]
[1778670459288,38.29,80652.36,0.0,0.01419,1e-05,2.99882]
[1778670460213,38.29,80650.83,0.0,0.01418,1e-05,2.99603]
[1778670461214,38.29,80630.41,0.0,0.01395,1e-05,2.95384]
[1778670462215,38.29,80613.11,0.0,0.01377,1e-05,2.91914]
[1778670466219,38.3,80623.18,0.0,0.01389,1e-05,2.94154]
[1778670471223,38.31,80620.52,0.0,0.01387,1e-05,2.93868]
[1778670474383,38.31,80616.0,0.0,0.01383,1e-05,2.93097]
[1778670475227,38.31,80618.05,0.0,0.01385,1e-05,2.93575]
[1778670480232,38.32,80627.56,0.0,0.01398,1e-05,2.95806]
[1778670485237,38.32,80628.27,0.0,0.014,1e-05,2.962]
[1778670491243,38.33,80627.93,0.0,0.01401,1e-05,2.96422]
[1778670491448,38.33,80627.93,0.0,0.01401,1e-05,2.96422]
[1778670492244,38.33,80628.06,0.0,0.01401,1e-05,2.96497]
[1778670495247,38.34,80643.19,0.0,0.01419,1e-05,2.99796]
[1778670500252,38.34,80636.65,0.0,0.01413,1e-05,2.98638]
[1778670502113,38.34,80639.52,0.0,0.01416,1e-05,2.99286]
[1778670502170,38.35,80639.52,0.0,0.01417,1e-05,2.99329]
[1778670507257,38.35,80641.79,0.0,0.0142,1e-05,3.0002]
[1778670512262,38.36,80648.48,0.0,0.01428,1e-05,3.01477]
[1778670517270,38.36,80648.66,0.0,0.0143,1e-05,3.01717]
[1778670522275,38.37,80649.81,0.0,0.01432,1e-05,3.02157]
[1778670527280,38.37,80648.44,0.0,0.01432,1e-05,3.02063]
[1778670532285,38.38,80648.61,0.0,0.01433,1e-05,3.02294]
[1778670535288,38.38,80635.29,0.0,0.01418,1e-05,2.99609]
[1778670541294,38.39,80632.62,0.0,0.01417,1e-05,2.99309]
[1778670547300,38.39,80632.05,0.0,0.01418,1e-05,2.99451]
[1778670552305,38.4,80632.03,0.0,0.01419,1e-05,2.9966]
[1778670557310,38.4,80632.19,0.0,0.0142,1e-05,2.99905]
[1778670562315,38.41,80636.9,0.0,0.01427,1e-05,3.01107]
[1778670567320,38.42,80638.18,0.0,0.01429,1e-05,3.01575]
[1778670570323,38.42,80649.38,0.0,0.01443,1e-05,3.04054]
[1778670575328,38.42,80660.17,0.0,0.01455,1e-05,3.06358]
[1778670578332,38.43,80639.16,0.0,0.01432,1e-05,3.02002]
[1778670583338,38.43,80634.03,0.0,0.01427,1e-05,3.01157]
[1778670588343,38.44,80643.76,0.0,0.01439,1e-05,3.03395]
[1778670593348,38.44,80649.26,0.0,0.01446,1e-05,3.04734]
[1778670598353,38.45,80651.27,0.0,0.0145,1e-05,3.05327]
[1778670603358,38.45,80645.73,0.0,0.01444,1e-05,3.04317]
[1778670608363,38.45,80645.22,0.0,0.01445,1e-05,3.04381]
[1778670613368,38.46,80643.54,0.0,0.01444,1e-05,3.04199]
[1778670618373,38.46,80642.31,0.0,0.01443,1e-05,3.04109]
[1778670621375,38.47,80652.48,0.0,0.01455,1e-05,3.06367]
[1778670626380,38.47,80646.35,0.0,0.01449,1e-05,3.05227]
[1778670631385,38.47,80645.21,0.0,0.01448,1e-05,3.04988]
[1778670633678,38.47,80644.68,0.0,0.01448,1e-05,3.0491]
[1778670634389,38.48,80645.0,0.0,0.01448,1e-05,3.0501]
[1778670636391,38.48,80604.38,0.0,0.01403,1e-05,2.96558]
[1778670637392,38.48,80585.13,0.0,0.01382,1e-05,2.92686]
[1778670642397,38.49,80586.97,0.0,0.01385,1e-05,2.93324]
[1778670647402,38.49,80583.44,0.0,0.01383,1e-05,2.9286]
[1778670648562,38.5,80582.69,0.0,0.01382,1e-05,2.92758]
[1778670649404,38.5,80582.8,0.0,0.01383,1e-05,2.92833]
[1778670654409,38.5,80579.34,0.0,0.0138,1e-05,2.92389]
[1778670654945,38.5,80579.34,0.0,0.0138,1e-05,2.92389]
[1778670655060,38.5,80579.34,0.0,0.0138,1e-05,2.92389]
[1778670656411,38.51,80596.29,0.0,0.014,1e-05,2.95986]
[1778670659407,38.51,80603.94,0.0,0.01409,1e-05,2.97663]
[1778670659414,38.51,80604.75,0.0,0.0141,1e-05,2.97875]
[1778670664419,38.52,80605.46,0.0,0.01412,1e-05,2.98242]
[1778670669424,38.52,80610.2,0.0,0.01418,1e-05,2.99445]
[1778670673578,38.53,80611.5,0.0,0.01421,1e-05,2.99884]
[1778670674429,38.53,80612.21,0.0,0.01422,1e-05,3.00073]
[1778670677859,38.53,80614.98,0.0,0.01425,1e-05,3.00772]
[1778670678433,38.53,80619.92,0.0,0.01431,1e-05,3.01847]
[1778670683438,38.54,80618.21,0.0,0.0143,1e-05,3.01669]
[1778670688443,38.54,80618.5,0.0,0.01432,1e-05,3.01917]
[1778670693448,38.55,80618.21,0.0,0.01432,1e-05,3.01882]
[1778670698453,38.55,80612.93,0.0,0.01427,1e-05,3.00967]
[1778670703458,38.56,80613.65,0.0,0.01429,1e-05,3.0131]
[1778670709417,38.56,80611.93,0.0,0.01428,1e-05,3.01177]
[1778670714452,38.57,80603.71,0.0,0.0142,1e-05,2.99657]
[1778670719477,38.57,80608.62,0.0,0.01426,1e-05,3.0088]
[1778670724488,38.58,80605.8,0.0,0.01424,1e-05,3.00482]
[1778670729493,38.58,80603.25,0.0,0.01422,1e-05,3.00143]
[1778670734498,38.59,80593.14,0.0,0.01412,1e-05,2.98238]
[1778670739503,38.59,80580.76,0.0,0.014,1e-05,2.95891]
[1778670742506,38.6,80592.27,0.0,0.01413,1e-05,2.9841]
[1778670747511,38.6,80588.41,0.0,0.0141,1e-05,2.97821]
[1778670752516,38.61,80604.7,0.0,0.01429,1e-05,3.01264]
[1778670755519,38.61,80588.49,0.0,0.01411,1e-05,2.98001]
[1778670760524,38.62,80581.42,0.0,0.01404,1e-05,2.96755]
[1778670765529,38.62,80575.32,0.0,0.01399,1e-05,2.95723]
[1778670770534,38.63,80574.43,0.0,0.01399,1e-05,2.9577]
[1778670775539,38.64,80573.97,0.0,0.014,1e-05,2.95905]
[1778670780544,38.64,80580.45,0.0,0.01408,1e-05,2.9747]
[1778670785549,38.65,80586.94,0.0,0.01417,1e-05,2.99026]
[1778670787551,38.65,80576.65,0.0,0.01406,1e-05,2.96976]
[1778670789553,38.65,80564.68,0.0,0.01393,1e-05,2.94598]
[1778670794558,38.66,80566.78,0.0,0.01397,1e-05,2.95267]
[1778670799563,38.66,80565.85,0.0,0.01397,1e-05,2.9531]
[1778670804568,38.67,80565.58,0.0,0.01398,1e-05,2.95487]
[1778670809573,38.68,80571.15,0.0,0.01405,1e-05,2.96865]
[1778670814578,38.68,80573.54,0.0,0.01408,1e-05,2.97419]
[1778670819588,38.69,80572.73,0.0,0.01409,1e-05,2.97464]
[1778670824595,38.69,80571.58,0.0,0.01409,1e-05,2.97442]
[1778670826597,38.7,80584.24,0.0,0.01423,1e-05,3.00153]
[1778670831602,38.7,80576.99,0.0,0.01416,1e-05,2.98845]
[1778670837608,38.71,80579.67,0.0,0.0142,1e-05,2.99638]
[1778670842613,38.71,80577.01,0.0,0.01419,1e-05,2.99283]
[1778670847618,38.72,80572.82,0.0,0.01415,1e-05,2.9861]
[1778670852623,38.72,80576.8,0.0,0.0142,1e-05,2.99639]
[1778670857628,38.73,80575.03,0.0,0.0142,1e-05,2.99465]
[1778670862633,38.73,80574.77,0.0,0.0142,1e-05,2.99605]
[1778670867638,38.74,80575.52,0.0,0.01422,1e-05,2.99952]
[1778670873644,38.74,80570.02,0.0,0.01417,1e-05,2.98887]
[1778670879650,38.75,80569.2,0.0,0.01417,1e-05,2.98951]
[1778670884653,38.76,80572.05,0.0,0.01421,1e-05,2.99738]
[1778670889663,38.76,80572.21,0.0,0.01422,1e-05,2.9996]
[1778670894668,38.77,80562.84,0.0,0.01413,1e-05,2.98212]
[1778670897671,38.77,80563.2,0.0,0.01414,1e-05,2.98407]
[1778670899673,38.77,80563.66,0.0,0.01415,1e-05,2.98582]
[1778670904679,38.78,80557.54,0.0,0.01409,1e-05,2.97518]
[1778670909683,38.78,80558.04,0.0,0.01411,1e-05,2.97833]
[1778670914688,38.79,80557.15,0.0,0.01411,1e-05,2.97853]
[1778670919694,38.79,80551.16,0.0,0.01406,1e-05,2.96822]
[1778670924700,38.8,80544.26,0.0,0.01399,1e-05,2.95617]
[1778670929705,38.81,80541.79,0.0,0.01398,1e-05,2.95332]
[1778670934710,38.81,80539.45,0.0,0.01396,1e-05,2.94921]
[1778670939715,38.82,80556.11,0.0,0.01415,1e-05,2.98576]
[1778670944720,38.82,80557.06,0.0,0.01418,1e-05,2.98972]
[1778670949725,38.83,80554.61,0.0,0.01416,1e-05,2.98659]
[1778670955732,38.83,80557.97,0.0,0.01421,1e-05,2.99586]
[1778670960736,38.84,80573.28,0.0,0.01439,1e-05,3.02956]
[1778670965741,38.84,80581.05,0.0,0.01449,1e-05,3.04741]
[1778670968744,38.84,80595.36,0.0,0.01466,1e-05,3.07843]
[1778670971746,38.85,80607.91,0.0,0.01481,1e-05,3.10577]
[1778670973889,38.85,80615.67,0.0,0.0149,1e-05,3.1227]
[1778670974749,38.85,80615.88,0.0,0.0149,1e-05,3.12332]
[1778670978375,38.85,80624.31,0.0,0.015,1e-05,3.14187]
[1778670978753,38.85,80622.46,0.0,0.01498,1e-05,3.13801]
[1778670983758,38.85,80610.56,0.0,0.01485,1e-05,3.11328]
[1778670988763,38.85,80620.57,0.0,0.01497,1e-05,3.1356]
[1778670993767,38.86,80622.61,0.0,0.01499,1e-05,3.13912]
[1778670998772,38.86,80629.11,0.0,0.01507,1e-05,3.15375]
[1778671003777,38.86,80631.19,0.0,0.0151,1e-05,3.15876]
[1778671008782,38.86,80632.87,0.0,0.01512,1e-05,3.1629]
[1778671013787,38.86,80632.15,0.0,0.01511,1e-05,3.16182]
[1778671018792,38.86,80633.97,0.0,0.01514,1e-05,3.16619]
[1778671023797,38.86,80626.21,0.0,0.01505,1e-05,3.14991]
[1778671028802,38.86,80624.66,0.0,0.01503,1e-05,3.14717]
[1778671033807,38.87,80624.44,0.0,0.01503,1e-05,3.14732]
[1778671038811,38.87,80611.74,0.0,0.01489,1e-05,3.12066]
[1778671044817,38.87,80616.43,0.0,0.01495,1e-05,3.13166]
[1778671049821,38.87,80616.83,0.0,0.01496,1e-05,3.13324]
[1778671054825,38.87,80621.04,0.0,0.015,1e-05,3.14132]
[1778671059830,38.88,80630.37,0.0,0.01512,1e-05,3.16208]
[1778671064835,38.88,80637.66,0.0,0.0152,1e-05,3.17825]
[1778671069840,38.88,80634.57,0.0,0.01517,1e-05,3.17191]
[1778671074845,38.88,80637.52,0.0,0.01521,1e-05,3.17873]
[1778671079850,38.88,80641.58,0.0,0.01526,1e-05,3.18782]
[1778671082218,38.88,80643.67,0.0,0.01528,1e-05,3.19247]
[1778671082853,38.88,80648.8,0.0,0.01534,1e-05,3.20369]
[1778671087571,38.88,80644.59,0.0,0.01529,1e-05,3.19462]
[1778671087858,38.88,80642.25,0.0,0.01527,1e-05,3.18957]
[1778671092863,38.88,80641.49,0.0,0.01526,1e-05,3.18818]
[1778671097868,38.88,80637.97,0.0,0.01522,1e-05,3.18077]
[1778671102876,38.88,80635.23,0.0,0.01519,1e-05,3.17518]
[1778671107881,38.88,80637.77,0.0,0.01522,1e-05,3.18105]
[1778671112886,38.88,80641.59,0.0,0.01526,1e-05,3.18797]
[1778671117891,38.88,80642.73,0.0,0.01527,1e-05,3.19069]
[1778671122896,38.88,80644.38,0.0,0.0153,1e-05,3.19451]
[1778671127901,38.89,80644.18,0.0,0.01529,1e-05,3.19425]
[1778671132906,38.89,80642.81,0.0,0.01528,1e-05,3.1915]
[1778671137912,38.89,80639.8,0.0,0.01524,1e-05,3.18521]
[1778671142917,38.89,80646.45,0.0,0.01533,1e-05,3.19994]
[1778671147922,38.89,80647.76,0.0,0.01534,1e-05,3.20293]
[1778671152927,38.89,80656.72,0.0,0.01545,1e-05,3.22256]
[1778671157933,38.89,80646.73,0.0,0.01533,1e-05,3.20076]
[1778671162938,38.89,80644.19,0.0,0.0153,1e-05,3.19537]
[1778671168944,38.89,80640.29,0.0,0.01526,1e-05,3.18718]
[1778671173949,38.89,80633.4,0.0,0.01517,1e-05,3.17084]
[1778671178953,38.89,80626.7,0.0,0.01509,1e-05,3.1568]
[1778671183957,38.89,80624.07,0.0,0.01506,1e-05,3.15166]
[1778671188962,38.89,80624.08,0.0,0.01507,1e-05,3.15223]
[1778671193967,38.89,80628.52,0.0,0.01512,1e-05,3.16231]
[1778671198972,38.9,80636.09,0.0,0.01521,1e-05,3.17907]
[1778671204927,38.9,80635.86,0.0,0.01521,1e-05,3.17895]
[1778671209953,38.9,80638.92,0.0,0.01525,1e-05,3.18587]
[1778671214989,38.9,80641.18,0.0,0.01528,1e-05,3.191]
[1778671219998,38.9,80641.58,0.0,0.01528,1e-05,3.19208]
[1778671225003,38.9,80640.83,0.0,0.01528,1e-05,3.19066]
[1778671230010,38.9,80640.24,0.0,0.01527,1e-05,3.18959]
[1778671235015,38.9,80634.02,0.0,0.01519,1e-05,3.1747]
[1778671240022,38.9,80636.04,0.0,0.01522,1e-05,3.17942]
[1778671245027,38.9,80639.43,0.0,0.01526,1e-05,3.18705]
[1778671250032,38.9,80640.19,0.0,0.01527,1e-05,3.18893]
[1778671255038,38.9,80641.4,0.0,0.01528,1e-05,3.19179]
[1778671260043,38.9,80641.72,0.0,0.01529,1e-05,3.19269]
[1778671265048,38.9,80644.55,0.0,0.01532,1e-05,3.19904]
[1778671270059,38.9,80638.67,0.0,0.01525,1e-05,3.1864]
[1778671275064,38.91,80633.82,0.0,0.0152,1e-05,3.17612]
[1778671280069,38.91,80629.69,0.0,0.01515,1e-05,3.16755]
[1778671285074,38.91,80628.52,0.0,0.01514,1e-05,3.16543]
[1778671290079,38.91,80628.52,0.0,0.01514,1e-05,3.16586]
[1778671296085,38.91,80634.45,0.0,0.01521,1e-05,3.17749]
[1778671301090,38.91,80638.35,0.0,0.01526,1e-05,3.18623]
[1778671306095,38.91,80639.32,0.0,0.01527,1e-05,3.18858]
[1778671311100,38.91,80641.66,0.0,0.0153,1e-05,3.19388]
[1778671316105,38.91,80656.11,0.0,0.01547,1e-05,3.22556]
[1778671322110,38.91,80661.15,0.0,0.01553,1e-05,3.23648]
[1778671327114,38.91,80658.1,0.0,0.01549,1e-05,3.22962]
[1778671331118,38.91,80668.6,0.0,0.01562,1e-05,3.25256]
[1778671336126,38.91,80663.61,0.0,0.01556,1e-05,3.24131]
[1778671341131,38.91,80664.28,0.0,0.01556,1e-05,3.24254]
[1778671346136,38.91,80663.11,0.0,0.01555,1e-05,3.23974]
[1778671351141,38.91,80663.84,0.0,0.01555,1e-05,3.23946]
[1778671356146,38.91,80663.57,0.0,0.01554,1e-05,3.23868]
[1778671361151,38.91,80672.88,0.0,0.01566,1e-05,3.25894]
[1778671366156,38.91,80670.07,0.0,0.01562,1e-05,3.25238]
[1778671371161,38.9,80668.89,0.0,0.0156,1e-05,3.24949]
[1778671376166,38.9,80657.47,0.0,0.01546,1e-05,3.22423]
[1778671381170,38.9,80654.65,0.0,0.01543,1e-05,3.21798]
[1778671384172,38.91,80629.21,0.0,0.01513,1e-05,3.16347]
[1778671387175,38.91,80617.67,0.0,0.015,1e-05,3.13974]
[1778671392180,38.9,80615.32,0.0,0.01496,1e-05,3.13179]
[1778671397185,38.84,80614.52,0.0,0.01483,1e-05,3.10763]
[1778671402190,38.84,80610.6,0.0,0.01477,1e-05,3.09673]
[1778671408196,38.83,80608.44,0.0,0.01472,1e-05,3.08916]
[1778671413201,38.82,80602.14,0.0,0.01463,1e-05,3.07175]
[1778671414202,38.82,80587.48,0.0,0.01446,1e-05,3.04041]
[1778671419207,38.82,80587.16,0.0,0.01445,1e-05,3.03774]
[1778671421208,38.81,80600.55,0.0,0.01459,1e-05,3.06515]
[1778671426213,38.81,80605.14,0.0,0.01463,1e-05,3.07261]
[1778671431218,38.8,80607.39,0.0,0.01465,1e-05,3.07507]
[1778671436223,38.8,80612.48,0.0,0.01469,1e-05,3.08355]
[1778671441229,38.79,80611.58,0.0,0.01467,1e-05,3.0793]
[1778671446234,38.78,80611.36,0.0,0.01465,1e-05,3.0765]
[1778671451240,38.78,80612.87,0.0,0.01466,1e-05,3.07739]
[1778671456245,38.77,80613.11,0.0,0.01465,1e-05,3.07559]
[1778671461250,38.77,80612.92,0.0,0.01463,1e-05,3.07293]
[1778671466254,38.76,80619.59,0.0,0.0147,1e-05,3.08471]
[1778671471259,38.75,80622.68,0.0,0.01471,1e-05,3.08729]
[1778671476264,38.75,80624.72,0.0,0.01472,1e-05,3.08924]
[1778671481269,38.74,80627.56,0.0,0.01474,1e-05,3.09286]
[1778671486274,38.74,80631.85,0.0,0.01478,1e-05,3.09957]
[1778671489277,38.73,80643.03,0.0,0.0149,1e-05,3.12196]
[1778671494282,38.72,80642.26,0.0,0.01488,1e-05,3.11764]
[1778671500288,38.72,80642.33,0.0,0.01486,1e-05,3.11464]
[1778671505292,38.71,80640.99,0.0,0.01483,1e-05,3.1092]
[1778671512299,38.7,80639.91,0.0,0.0148,1e-05,3.10337]
[1778671517304,38.69,80637.7,0.0,0.01476,1e-05,3.09618]
[1778671522310,38.69,80638.83,0.0,0.01476,1e-05,3.09616]
[1778671527316,38.68,80639.2,0.0,0.01475,1e-05,3.09453]
[1778671532321,38.68,80639.52,0.0,0.01473,1e-05,3.0912]
[1778671537326,38.67,80635.65,0.0,0.01468,1e-05,3.08066]
[1778671543305,38.66,80639.34,0.0,0.0147,1e-05,3.08577]
[1778671549338,38.66,80639.16,0.0,0.01469,1e-05,3.0826]
[1778671554343,38.65,80638.99,0.0,0.01467,1e-05,3.07997]
[1778671559348,38.64,80640.04,0.0,0.01467,1e-05,3.07995]
[1778671564352,38.64,80640.76,0.0,0.01467,1e-05,3.07918]
[1778671569357,38.63,80642.11,0.0,0.01467,1e-05,3.07982]
[1778671574664,38.63,80642.12,0.0,0.01466,1e-05,3.0776]
[1778671580367,38.62,80643.3,0.0,0.01466,1e-05,3.07744]
[1778671585372,38.61,80642.97,0.0,0.01464,1e-05,3.07452]
[1778671590377,38.61,80640.5,0.0,0.0146,1e-05,3.06711]
[1778671595382,38.6,80643.72,0.0,0.01462,1e-05,3.07022]
[1778671601388,38.6,80639.82,0.0,0.01456,1e-05,3.05938]
[1778671606392,38.59,80639.97,0.0,0.01455,1e-05,3.05766]
[1778671611396,38.58,80632.26,0.0,0.01445,1e-05,3.03933]
[1778671616401,38.58,80633.13,0.0,0.01445,1e-05,3.0393]
[1778671621406,38.58,80637.8,0.0,0.01449,1e-05,3.04732]
[1778671626411,38.57,80638.07,0.0,0.01449,1e-05,3.04597]
[1778671632417,38.56,80637.63,0.0,0.01447,1e-05,3.04275]
[1778671637421,38.56,80616.79,0.0,0.01422,1e-05,2.99711]
[1778671640424,38.56,80597.27,0.0,0.014,1e-05,2.95568]
[1778671645429,38.55,80590.11,0.0,0.01391,1e-05,2.93992]
[1778671650434,38.55,80596.19,0.0,0.01397,1e-05,2.95139]
[1778671655439,38.56,80595.73,0.0,0.01397,1e-05,2.95126]
[1778671660443,38.56,80595.06,0.0,0.01398,1e-05,2.95226]
[1778671666449,38.57,80594.44,0.0,0.01399,1e-05,2.95385]
[1778671671454,38.58,80595.87,0.0,0.01402,1e-05,2.95914]
[1778671676459,38.58,80591.96,0.0,0.01399,1e-05,2.95334]
[1778671681464,38.59,80589.9,0.0,0.01398,1e-05,2.95146]
[1778671686469,38.6,80581.63,0.0,0.0139,1e-05,2.93687]
[1778671691474,38.6,80575.84,0.0,0.01385,1e-05,2.92753]
[1778671696480,38.61,80574.7,0.0,0.01385,1e-05,2.92724]
[1778671701485,38.63,80566.81,0.0,0.0138,1e-05,2.91899]
[1778671703487,38.63,80556.62,0.0,0.0137,1e-05,2.89928]
[1778671709471,38.64,80565.01,0.0,0.01381,1e-05,2.91952]
[1778671714500,38.65,80573.68,0.0,0.01391,1e-05,2.9382]
[1778671719505,38.65,80582.39,0.0,0.01402,1e-05,2.95849]
[1778671724510,38.66,80577.71,0.0,0.01398,1e-05,2.95115]
[1778671729515,38.67,80579.71,0.0,0.01401,1e-05,2.95759]
[1778671734520,38.67,80588.82,0.0,0.01413,1e-05,2.97864]
[1778671739525,38.68,80595.59,0.0,0.01421,1e-05,2.99474]
[1778671743529,38.68,80580.85,0.0,0.01406,1e-05,2.96576]
[1778671748533,38.69,80580.75,0.0,0.01407,1e-05,2.96776]
[1778671754539,38.7,80580.94,0.0,0.01409,1e-05,2.97077]
[1778671759546,38.7,80577.69,0.0,0.01406,1e-05,2.96622]
[1778671764551,38.71,80576.45,0.0,0.01406,1e-05,2.96584]
[1778671769556,38.71,80575.06,0.0,0.01406,1e-05,2.96517]
[1778671774561,38.72,80574.0,0.0,0.01405,1e-05,2.96361]
[1778671779566,38.72,80575.02,0.0,0.01407,1e-05,2.96791]
[1778671784571,38.73,80575.53,0.0,0.01409,1e-05,2.97111]
[1778671789576,38.74,80575.5,0.0,0.0141,1e-05,2.97317]
[1778671794581,38.74,80576.11,0.0,0.01412,1e-05,2.97651]
[1778671799586,38.75,80574.75,0.0,0.01412,1e-05,2.97578]
[1778671804591,38.75,80569.17,0.0,0.01406,1e-05,2.96636]
[1778671809596,38.76,80569.41,0.0,0.01408,1e-05,2.96907]
[1778671814601,38.76,80571.58,0.0,0.01412,1e-05,2.97567]
[1778671819606,38.77,80574.19,0.0,0.01416,1e-05,2.98313]
[1778671825612,38.77,80575.99,0.0,0.01419,1e-05,2.98887]
[1778671830617,38.78,80582.15,0.0,0.01427,1e-05,3.00394]
[1778671833620,38.78,80572.11,0.0,0.01416,1e-05,2.98261]
[1778671838625,38.79,80565.54,0.0,0.01409,1e-05,2.9711]
[1778671843629,38.8,80563.58,0.0,0.01408,1e-05,2.96917]
[1778671848634,38.8,80562.81,0.0,0.01409,1e-05,2.96964]
[1778671853639,38.81,80573.13,0.0,0.01421,1e-05,2.99305]
[1778671858644,38.81,80575.39,0.0,0.01425,1e-05,2.99962]
[1778671863649,38.82,80576.41,0.0,0.01427,1e-05,3.00358]
[1778671868653,38.82,80586.97,0.0,0.0144,1e-05,3.02738]
[1778671874632,38.83,80587.1,0.0,0.01441,1e-05,3.02958]
[1778671880665,38.83,80590.81,0.0,0.01446,1e-05,3.03892]
[1778671885670,38.83,80597.69,0.0,0.01455,1e-05,3.05482]
[1778671890675,38.84,80612.53,0.0,0.01473,1e-05,3.08755]
[1778671895680,38.84,80625.56,0.0,0.01488,1e-05,3.1147]
[1778671900685,38.84,80629.6,0.0,0.01493,1e-05,3.12423]
[1778671905690,38.84,80629.44,0.0,0.01493,1e-05,3.12469]
[1778671910694,38.85,80631.72,0.0,0.01496,1e-05,3.13037]
[1778671915699,38.85,80635.02,0.0,0.015,1e-05,3.13821]
[1778671920704,38.85,80633.99,0.0,0.015,1e-05,3.13665]
[1778671925714,38.85,80641.58,0.0,0.01509,1e-05,3.15368]
[1778671930719,38.85,80648.06,0.0,0.01517,1e-05,3.16823]
[1778671935724,38.85,80649.5,0.0,0.01519,1e-05,3.17174]
[1778671940729,38.85,80647.5,0.0,0.01517,1e-05,3.16784]
[1778671945734,38.86,80648.63,0.0,0.01518,1e-05,3.17071]
[1778671950739,38.86,80650.4,0.0,0.01521,1e-05,3.17493]
[1778671955744,38.86,80645.3,0.0,0.01514,1e-05,3.16267]
[1778671960749,38.86,80646.68,0.0,0.01516,1e-05,3.16612]
[1778671965754,38.86,80648.88,0.0,0.01519,1e-05,3.17131]
[1778671970759,38.86,80653.11,0.0,0.01524,1e-05,3.18087]
[1778671974341,38.86,80654.3,0.0,0.01526,1e-05,3.18365]
[1778671974447,38.86,80654.3,0.0,0.01526,1e-05,3.18371]
[1778671979769,38.86,80657.3,0.0,0.01529,1e-05,3.19047]
[1778671981878,38.86,80657.98,0.0,0.0153,1e-05,3.19204]
[1778671982772,38.86,80657.75,0.0,0.0153,1e-05,3.1916]
[1778671982902,38.86,80657.75,0.0,0.0153,1e-05,3.1916]
[1778671983773,38.86,80657.96,0.0,0.0153,1e-05,3.1921]
[1778671988778,38.86,80660.75,0.0,0.01534,1e-05,3.19836]
[1778671993783,38.86,80661.23,0.0,0.01534,1e-05,3.19958]
[1778671998788,38.86,80661.11,0.0,0.01534,1e-05,3.19947]
[1778672003793,38.86,80660.43,0.0,0.01533,1e-05,3.19817]
[1778672008798,38.86,80661.68,0.0,0.01535,1e-05,3.20105]
[1778672013802,38.86,80650.73,0.0,0.01521,1e-05,3.17572]
[1778672018807,38.87,80650.16,0.0,0.01521,1e-05,3.17486]
[1778672023812,38.87,80650.78,0.0,0.01522,1e-05,3.17656]
[1778672028817,38.87,80651.69,0.0,0.01523,1e-05,3.17888]
[1778672033822,38.87,80653.58,0.0,0.01526,1e-05,3.18331]
[1778672036774,38.87,80668.42,0.0,0.01543,1e-05,3.21581]
[1778672041810,38.87,80669.93,0.0,0.01545,1e-05,3.21913]
[1778672045684,38.87,80671.51,0.0,0.01547,1e-05,3.22258]
[1778672045838,38.87,80671.51,0.0,0.01547,1e-05,3.22257]
[1778672046663,38.87,80671.51,0.0,0.01547,1e-05,3.22257]
[1778672046728,38.87,80671.51,0.0,0.01547,1e-05,3.22255]
[1778672051374,38.87,80668.42,0.0,0.01543,1e-05,3.21577]
[1778672051423,38.87,80668.42,0.0,0.01543,1e-05,3.21578]
[1778672052375,38.87,80668.42,0.0,0.01543,1e-05,3.21578]
[1778672052446,38.87,80668.42,0.0,0.01543,1e-05,3.21578]
[1778672057851,38.87,80670.89,0.0,0.01546,1e-05,3.2212]
[1778672062856,38.87,80671.02,0.0,0.01546,1e-05,3.22146]
[1778672067861,38.87,80668.91,0.0,0.01544,1e-05,3.21682]
[1778672072867,38.87,80660.52,0.0,0.01533,1e-05,3.19683]
[1778672077871,38.87,80654.49,0.0,0.01526,1e-05,3.18394]
[1778672082876,38.87,80662.68,0.0,0.01536,1e-05,3.20203]
[1778672084890,38.87,80663.74,0.0,0.01537,1e-05,3.2044]
[1778672085879,38.87,80664.56,0.0,0.01538,1e-05,3.20622]
[1778672090883,38.87,80666.05,0.0,0.0154,1e-05,3.20957]
[1778672095888,38.87,80665.39,0.0,0.01539,1e-05,3.2082]
[1778672100892,38.87,80662.73,0.0,0.01536,1e-05,3.20249]
[1778672105897,38.87,80663.45,0.0,0.01537,1e-05,3.20419]
[1778672110902,38.87,80664.08,0.0,0.01538,1e-05,3.20569]
[1778672115907,38.87,80664.91,0.0,0.01539,1e-05,3.20759]
[1778672120912,38.87,80665.41,0.0,0.0154,1e-05,3.20879]
[1778672126918,38.87,80666.49,0.0,0.01541,1e-05,3.21122]
[1778672131923,38.87,80667.61,0.0,0.01542,1e-05,3.21205]
[1778672136928,38.87,80667.58,0.0,0.01542,1e-05,3.21204]
[1778672141932,38.87,80667.04,0.0,0.01541,1e-05,3.21091]
[1778672146937,38.87,80667.27,0.0,0.01541,1e-05,3.21147]
[1778672151941,38.87,80669.09,0.0,0.01543,1e-05,3.21548]
[1778672156946,38.87,80669.23,0.0,0.01544,1e-05,3.2158]
[1778672161951,38.87,80666.64,0.0,0.01541,1e-05,3.21019]
[1778672166956,38.87,80659.89,0.0,0.01532,1e-05,3.1955]
[1778672171961,38.87,80656.75,0.0,0.01529,1e-05,3.18889]
[1778672176971,38.87,80655.13,0.0,0.01527,1e-05,3.1856]
[1778672181976,38.87,80655.84,0.0,0.01528,1e-05,3.18742]
[1778672186985,38.88,80655.61,0.0,0.01528,1e-05,3.18719]
[1778672191990,38.88,80656.11,0.0,0.01528,1e-05,3.18687]
[1778672196995,38.88,80656.77,0.0,0.01529,1e-05,3.18854]
[1778672203001,38.88,80650.61,0.0,0.01522,1e-05,3.17553]
[1778672208973,38.88,80651.59,0.0,0.01523,1e-05,3.17807]
[1778672214019,38.88,80650.02,0.0,0.01521,1e-05,3.17498]
[1778672219024,38.88,80649.9,0.0,0.01521,1e-05,3.17507]
[1778672224029,38.88,80650.9,0.0,0.01523,1e-05,3.17759]
[1778672229034,38.88,80649.13,0.0,0.01521,1e-05,3.17409]
[1778672234039,38.88,80649.3,0.0,0.01521,1e-05,3.17481]
[1778672239044,38.88,80648.29,0.0,0.0152,1e-05,3.17299]
[1778672244049,38.89,80656.34,0.0,0.0153,1e-05,3.19086]
[1778672249052,38.89,80658.45,0.0,0.01533,1e-05,3.19566]
[1778672254057,38.89,80661.28,0.0,0.01535,1e-05,3.20032]
[1778672259063,38.89,80658.87,0.0,0.01533,1e-05,3.19524]
[1778672264068,38.89,80660.13,0.0,0.01534,1e-05,3.19817]
[1778672269073,38.89,80661.44,0.0,0.01536,1e-05,3.20118]
[1778672274078,38.89,80661.51,0.0,0.01536,1e-05,3.20146]
[1778672279083,38.89,80660.88,0.0,0.01535,1e-05,3.20022]
[1778672284088,38.89,80662.54,0.0,0.01537,1e-05,3.20396]
[1778672286685,38.89,80662.58,0.0,0.01538,1e-05,3.20408]
[1778672286786,38.89,80662.58,0.0,0.01538,1e-05,3.2041]
[1778672287685,38.89,80662.58,0.0,0.01538,1e-05,3.2041]
[1778672287789,38.89,80662.58,0.0,0.01538,1e-05,3.20413]
[1778672293097,38.89,80661.91,0.0,0.01537,1e-05,3.20279]
[1778672299103,38.89,80661.57,0.0,0.01537,1e-05,3.20219]
[1778672304108,38.89,80662.22,0.0,0.01537,1e-05,3.20372]
[1778672309112,38.89,80661.95,0.0,0.01537,1e-05,3.20325]
[1778672314117,38.89,80662.19,0.0,0.01537,1e-05,3.20222]
[1778672319122,38.89,80662.94,0.0,0.01538,1e-05,3.20397]
[1778672324127,38.89,80663.48,0.0,0.01538,1e-05,3.20526]
[1778672329132,38.89,80664.93,0.0,0.0154,1e-05,3.20851]
[1778672334137,38.89,80665.09,0.0,0.0154,1e-05,3.20894]
[1778672339141,38.89,80664.96,0.0,0.0154,1e-05,3.20871]
[1778672344147,38.89,80663.58,0.0,0.01539,1e-05,3.20574]
[1778672349152,38.89,80663.71,0.0,0.01539,1e-05,3.20612]
[1778672354157,38.89,80664.64,0.0,0.0154,1e-05,3.20824]
[1778672359162,38.89,80664.29,0.0,0.0154,1e-05,3.20755]
[1778672364166,38.89,80664.85,0.0,0.0154,1e-05,3.20885]
[1778672370135,38.89,80664.37,0.0,0.0154,1e-05,3.20788]
[1778672375166,38.89,80664.83,0.0,0.0154,1e-05,3.20729]
[1778672380183,38.89,80664.81,0.0,0.0154,1e-05,3.20733]
[1778672385188,38.89,80665.06,0.0,0.0154,1e-05,3.20794]
[1778672390193,38.89,80664.94,0.0,0.0154,1e-05,3.20776]
[1778672395199,38.89,80665.19,0.0,0.0154,1e-05,3.20835]
[1778672400204,38.89,80666.37,0.0,0.01542,1e-05,3.211]
[1778672405209,38.89,80664.64,0.0,0.0154,1e-05,3.20728]
[1778672410214,38.89,80662.85,0.0,0.01538,1e-05,3.20345]
[1778672415219,38.89,80663.16,0.0,0.01538,1e-05,3.20424]
[1778672420225,38.89,80662.46,0.0,0.01537,1e-05,3.20281]
[1778672425230,38.89,80668.17,0.0,0.01544,1e-05,3.21538]
[1778672430235,38.89,80667.44,0.0,0.01543,1e-05,3.21379]
[1778672435240,38.89,80666.9,0.0,0.01542,1e-05,3.21098]
[1778672440245,38.89,80675.31,0.0,0.01552,1e-05,3.22941]
[1778672446318,38.89,80676.77,0.0,0.01554,1e-05,3.23246]
[1778672451701,38.89,80677.15,0.0,0.01554,1e-05,3.23313]
[1778672457329,38.89,80676.61,0.0,0.01553,1e-05,3.23177]
[1778672462334,38.89,80673.46,0.0,0.01549,1e-05,3.22475]
[1778672464336,38.89,80662.92,0.0,0.01537,1e-05,3.20167]
[1778672469341,38.89,80657.37,0.0,0.0153,1e-05,3.18976]
[1778672474346,38.89,80658.13,0.0,0.01531,1e-05,3.19166]
[1778672476323,38.89,80658.13,0.0,0.01531,1e-05,3.19166]
[1778672476348,38.89,80658.11,0.0,0.01531,1e-05,3.19166]
[1778672482354,38.89,80659.68,0.0,0.01533,1e-05,3.19535]
[1778672487359,38.9,80659.4,0.0,0.01533,1e-05,3.19491]
[1778672493365,38.9,80658.26,0.0,0.01531,1e-05,3.19099]
[1778672498371,38.9,80650.21,0.0,0.01522,1e-05,3.17381]
[1778672503376,38.9,80649.27,0.0,0.01521,1e-05,3.17205]
[1778672508381,38.9,80651.35,0.0,0.01523,1e-05,3.177]
[1778672513386,38.9,80651.8,0.0,0.01524,1e-05,3.17828]
[1778672518391,38.9,80652.14,0.0,0.01525,1e-05,3.17928]
[1778672523396,38.9,80653.77,0.0,0.01527,1e-05,3.18314]
[1778672528401,38.9,80652.39,0.0,0.01525,1e-05,3.18046]
[1778672533406,38.9,80651.49,0.0,0.01524,1e-05,3.17876]
[1778672538411,38.9,80650.97,0.0,0.01524,1e-05,3.17802]
[1778672543421,38.9,80650.73,0.0,0.01524,1e-05,3.17781]
[1778672548425,38.9,80651.79,0.0,0.01525,1e-05,3.18042]
[1778672554431,38.91,80653.36,0.0,0.01527,1e-05,3.1825]
[1778672559452,38.91,80654.69,0.0,0.01528,1e-05,3.18567]
[1778672565448,38.91,80656.79,0.0,0.01531,1e-05,3.19051]
[1778672571454,38.91,80656.96,0.0,0.01531,1e-05,3.19113]
[1778672576459,38.91,80657.28,0.0,0.01532,1e-05,3.19202]
[1778672581465,38.91,80659.66,0.0,0.01535,1e-05,3.19738]
[1778672586470,38.91,80659.64,0.0,0.01535,1e-05,3.1975]
[1778672591827,38.91,80660.5,0.0,0.01536,1e-05,3.19951]
[1778672597481,38.91,80661.95,0.0,0.01538,1e-05,3.20281]
[1778672603487,38.91,80663.27,0.0,0.01539,1e-05,3.20579]
[1778672608492,38.91,80664.16,0.0,0.0154,1e-05,3.2078]
[1778672613497,38.91,80664.85,0.0,0.0154,1e-05,3.2077]
[1778672619503,38.91,80665.06,0.0,0.01541,1e-05,3.20824]
[1778672624508,38.91,80664.48,0.0,0.0154,1e-05,3.20705]
[1778672629513,38.91,80664.31,0.0,0.0154,1e-05,3.20672]
[1778672634518,38.91,80666.96,0.0,0.01543,1e-05,3.21258]
[1778672639523,38.91,80666.87,0.0,0.01543,1e-05,3.2124]
[1778672643286,38.91,80666.76,0.0,0.01543,1e-05,3.21215]
[1778672643338,38.91,80666.76,0.0,0.01543,1e-05,3.21216]
[1778672644286,38.91,80666.76,0.0,0.01543,1e-05,3.21216]
[1778672644388,38.91,80666.76,0.0,0.01543,1e-05,3.21216]
[1778672650533,38.91,80669.76,0.0,0.01547,1e-05,3.21873]
[1778672656196,38.91,80669.07,0.0,0.01546,1e-05,3.21719]
[1778672656539,38.91,80669.7,0.0,0.01546,1e-05,3.21857]
[1778672661544,38.91,80669.6,0.0,0.01546,1e-05,3.21831]
[1778672667550,38.91,80669.33,0.0,0.01546,1e-05,3.21769]
[1778672672555,38.91,80668.66,0.0,0.01544,1e-05,3.21453]
[1778672677560,38.91,80669.52,0.0,0.01545,1e-05,3.21642]
[1778672682565,38.91,80670.71,0.0,0.01547,1e-05,3.21899]
[1778672687570,38.91,80671.08,0.0,0.01547,1e-05,3.21977]
[1778672692575,38.91,80672.51,0.0,0.01549,1e-05,3.22285]
[1778672697581,38.91,80678.91,0.0,0.01557,1e-05,3.23679]
[1778672702586,38.91,80675.86,0.0,0.01553,1e-05,3.22992]
[1778672707591,38.91,80668.38,0.0,0.01544,1e-05,3.21347]
[1778672712596,38.91,80668.15,0.0,0.01544,1e-05,3.213]
[1778672718600,38.91,80666.27,0.0,0.01541,1e-05,3.2089]
[1778672723607,38.91,80665.46,0.0,0.0154,1e-05,3.20721]
[1778672728616,38.91,80668.26,0.0,0.01544,1e-05,3.21338]
[1778672733622,38.91,80668.65,0.0,0.01543,1e-05,3.21257]
[1778672739627,38.91,80669.12,0.0,0.01544,1e-05,3.21365]
[1778672745633,38.91,80670.2,0.0,0.01545,1e-05,3.21602]
[1778672751639,38.91,80672.64,0.0,0.01548,1e-05,3.22133]
[1778672757645,38.91,80680.16,0.0,0.01557,1e-05,3.23772]
[1778672762650,38.91,80684.69,0.0,0.01563,1e-05,3.24754]
[1778672767655,38.91,80688.79,0.0,0.01567,1e-05,3.25623]
[1778672772660,38.91,80689.9,0.0,0.01569,1e-05,3.25831]
[1778672777665,38.91,80691.74,0.0,0.01571,1e-05,3.26201]
[1778672782670,38.91,80695.15,0.0,0.01575,1e-05,3.26916]
[1778672788675,38.9,80697.48,0.0,0.01577,1e-05,3.27377]
[1778672794683,38.9,80703.68,0.0,0.01584,1e-05,3.28524]
[1778672799688,38.9,80707.21,0.0,0.01588,1e-05,3.29251]
[1778672804692,38.9,80709.86,0.0,0.01591,1e-05,3.29791]
[1778672809697,38.9,80717.11,0.0,0.01599,1e-05,3.31321]
[1778672814700,38.89,80715.14,0.0,0.01596,1e-05,3.30811]
[1778672816702,38.89,80704.88,0.0,0.01583,1e-05,3.28488]
[1778672821707,38.89,80701.26,0.0,0.01579,1e-05,3.2763]
[1778672826713,38.89,80701.57,0.0,0.01579,1e-05,3.27636]
[1778672831718,38.89,80698.45,0.0,0.01575,1e-05,3.26893]
[1778672836723,38.89,80699.05,0.0,0.01575,1e-05,3.26983]
[1778672841729,38.89,80698.5,0.0,0.01574,1e-05,3.26826]
[1778672847735,38.89,80698.08,0.0,0.01573,1e-05,3.26672]
[1778672853660,38.89,80697.49,0.0,0.01572,1e-05,3.2633]
[1778672859747,38.88,80695.95,0.0,0.01569,1e-05,3.25937]
[1778672864752,38.88,80686.93,0.0,0.01558,1e-05,3.23914]
[1778672869757,38.88,80677.44,0.0,0.01547,1e-05,3.21817]
[1778672875763,38.88,80677.73,0.0,0.01547,1e-05,3.2188]
[1778672881754,38.88,80678.45,0.0,0.01548,1e-05,3.22035]
[1778672886774,38.88,80671.76,0.0,0.0154,1e-05,3.20568]
[1778672891779,38.88,80667.87,0.0,0.01535,1e-05,3.19733]
[1778672896784,38.88,80666.3,0.0,0.01533,1e-05,3.19404]
[1778672901789,38.88,80663.18,0.0,0.0153,1e-05,3.18745]
[1778672905793,38.89,80649.11,0.0,0.01513,1e-05,3.15716]
[1778672910798,38.89,80646.33,0.0,0.0151,1e-05,3.15179]
[1778672916804,38.89,80645.79,0.0,0.01509,1e-05,3.14954]
[1778672921809,38.89,80646.11,0.0,0.0151,1e-05,3.15092]
[1778672926814,38.89,80646.87,0.0,0.01511,1e-05,3.15299]
[1778672931819,38.89,80646.64,0.0,0.01511,1e-05,3.15313]
[1778672937825,38.89,80648.12,0.0,0.01513,1e-05,3.15696]
[1778672942830,38.9,80648.98,0.0,0.01515,1e-05,3.1593]
[1778672947835,38.9,80650.41,0.0,0.01517,1e-05,3.16287]
[1778672953840,38.9,80650.02,0.0,0.01516,1e-05,3.16249]
[1778672956844,38.9,80636.38,0.0,0.015,1e-05,3.13342]
[1778672962850,38.9,80634.33,0.0,0.01499,1e-05,3.12989]
[1778672965852,38.9,80647.03,0.0,0.01514,1e-05,3.15767]
[1778672970857,38.9,80646.37,0.0,0.01513,1e-05,3.15683]
[1778672976863,38.91,80643.59,0.0,0.0151,1e-05,3.1497]
[1778672982873,38.91,80642.62,0.0,0.01509,1e-05,3.14837]
[1778672987878,38.91,80642.26,0.0,0.01509,1e-05,3.14816]
[1778672992883,38.91,80642.85,0.0,0.0151,1e-05,3.14987]
[1778672997888,38.91,80643.05,0.0,0.0151,1e-05,3.15085]
[1778673000891,38.91,80628.76,0.0,0.01494,1e-05,3.12047]
[1778673005897,38.91,80625.65,0.0,0.0149,1e-05,3.11465]
[1778673011903,38.92,80625.97,0.0,0.01491,1e-05,3.11648]
[1778673017909,38.92,80626.0,0.0,0.01492,1e-05,3.11736]
[1778673022914,38.92,80618.61,0.0,0.01484,1e-05,3.10238]
[1778673027919,38.92,80607.79,0.0,0.01472,1e-05,3.08042]
[1778673032924,38.93,80606.09,0.0,0.0147,1e-05,3.07632]
[1778673037929,38.93,80597.41,0.0,0.0146,1e-05,3.05922]
[1778673043935,38.94,80597.38,0.0,0.01461,1e-05,3.06071]
[1778673048115,38.94,80588.27,0.0,0.01451,1e-05,3.04263]
[1778673048936,38.94,80588.27,0.0,0.01452,1e-05,3.04292]
[1778673049683,38.94,80588.27,0.0,0.01452,1e-05,3.04292]
[1778673049943,38.94,80588.27,0.0,0.01452,1e-05,3.0433]
[1778673050946,38.94,80551.66,0.0,0.01411,1e-05,2.96751]
[1778673055949,38.95,80561.04,0.0,0.01422,1e-05,2.98882]
[1778673057951,38.95,80550.28,0.0,0.01411,1e-05,2.96738]
[1778673062957,38.95,80544.08,0.0,0.01405,1e-05,2.95671]
[1778673067962,38.96,80554.76,0.0,0.01418,1e-05,2.98074]
[1778673072967,38.96,80553.12,0.0,0.01417,1e-05,2.97927]
[1778673077972,38.97,80554.89,0.0,0.0142,1e-05,2.98483]
[1778673082977,38.97,80560.76,0.0,0.01428,1e-05,2.99882]
[1778673087981,38.98,80562.2,0.0,0.0143,1e-05,3.00356]
[1778673089983,38.98,80549.2,0.0,0.01416,1e-05,2.97736]
[1778673094988,38.99,80545.16,0.0,0.01412,1e-05,2.96943]
[1778673099993,38.99,80540.3,0.0,0.01408,1e-05,2.96147]
[1778673104998,39.0,80537.57,0.0,0.01406,1e-05,2.95792]
[1778673110003,39.0,80533.49,0.0,0.01402,1e-05,2.95166]
[1778673115008,39.01,80529.31,0.0,0.01399,1e-05,2.94526]
[1778673120015,39.01,80531.76,0.0,0.01403,1e-05,2.95244]
[1778673125020,39.02,80528.55,0.0,0.014,1e-05,2.94799]
[1778673130024,39.03,80529.99,0.0,0.01403,1e-05,2.95306]
[1778673135029,39.03,80528.11,0.0,0.01402,1e-05,2.95132]
[1778673140036,39.04,80528.08,0.0,0.01403,1e-05,2.9534]
[1778673145041,39.04,80528.52,0.0,0.01405,1e-05,2.95638]
[1778673150046,39.05,80529.66,0.0,0.01407,1e-05,2.96075]
[1778673155051,39.05,80540.79,0.0,0.0142,1e-05,2.98396]
[1778673160056,39.06,80546.21,0.0,0.01427,1e-05,2.99695]
[1778673165061,39.06,80548.06,0.0,0.0143,1e-05,3.0025]
[1778673170066,39.07,80547.15,0.0,0.0143,1e-05,3.00227]
[1778673175071,39.07,80543.69,0.0,0.01427,1e-05,2.9968]
[1778673180076,39.08,80547.77,0.0,0.01433,1e-05,3.00691]
[1778673185087,39.08,80549.25,0.0,0.01435,1e-05,3.01158]
[1778673189132,39.08,80538.4,0.0,0.01424,1e-05,2.99048]
[1778673194137,39.09,80540.41,0.0,0.01427,1e-05,2.99638]
[1778673199142,39.09,80539.3,0.0,0.01427,1e-05,2.9958]
[1778673204147,39.1,80537.28,0.0,0.01425,1e-05,2.99336]
[1778673210153,39.1,80538.69,0.0,0.01428,1e-05,2.99831]
[1778673215158,39.11,80535.03,0.0,0.01424,1e-05,2.99086]
[1778673220163,39.11,80532.83,0.0,0.01423,1e-05,2.98807]
[1778673225168,39.12,80530.96,0.0,0.01422,1e-05,2.98599]
[1778673230173,39.12,80528.19,0.0,0.0142,1e-05,2.98208]
[1778673235178,39.13,80527.42,0.0,0.0142,1e-05,2.98231]
[1778673240185,39.13,80527.52,0.0,0.01421,1e-05,2.98432]
[1778673245190,39.14,80527.16,0.0,0.01421,1e-05,2.98535]
[1778673251196,39.14,80526.9,0.0,0.01422,1e-05,2.98693]
[1778673256201,39.15,80522.95,0.0,0.01419,1e-05,2.98056]
[1778673261206,39.15,80523.69,0.0,0.01421,1e-05,2.98389]
[1778673266211,39.16,80525.16,0.0,0.01423,1e-05,2.98868]
[1778673271216,39.16,80525.45,0.0,0.01424,1e-05,2.9894]
[1778673276221,39.17,80524.56,0.0,0.01424,1e-05,2.98929]
[1778673281226,39.17,80532.69,0.0,0.01434,1e-05,3.00777]
[1778673286231,39.17,80532.61,0.0,0.01435,1e-05,3.00917]
[1778673292237,39.18,80534.96,0.0,0.01438,1e-05,3.01585]
[1778673298243,39.18,80539.44,0.0,0.01444,1e-05,3.02694]
[1778673304249,39.19,80542.96,0.0,0.01449,1e-05,3.03589]
[1778673308254,39.19,80553.99,0.0,0.01462,1e-05,3.05993]
[1778673313259,39.19,80558.21,0.0,0.01468,1e-05,3.06987]
[1778673318264,39.2,80561.27,0.0,0.01472,1e-05,3.07733]
[1778673323269,39.2,80565.92,0.0,0.01478,1e-05,3.08806]
[1778673328274,39.2,80560.62,0.0,0.01472,1e-05,3.07783]
[1778673333278,39.2,80561.27,0.0,0.01473,1e-05,3.07854]
[1778673338283,39.21,80561.3,0.0,0.01473,1e-05,3.07957]
[1778673343288,39.21,80562.1,0.0,0.01475,1e-05,3.08219]
[1778673348293,39.21,80562.58,0.0,0.01476,1e-05,3.08412]
[1778673353298,39.21,80562.87,0.0,0.01477,1e-05,3.08565]
[1778673358305,39.22,80562.98,0.0,0.01477,1e-05,3.08676]
[1778673363310,39.22,80562.91,0.0,0.01478,1e-05,3.08751]
[1778673368315,39.22,80548.18,0.0,0.01461,1e-05,3.05746]
[1778673373320,39.22,80547.58,0.0,0.01461,1e-05,3.05732]
[1778673379263,39.23,80539.09,0.0,0.01452,1e-05,3.04096]
[1778673384298,39.23,80544.33,0.0,0.01459,1e-05,3.05306]
[1778673389333,39.23,80542.87,0.0,0.01458,1e-05,3.05118]
[1778673394342,39.24,80546.68,0.0,0.01462,1e-05,3.05865]
[1778673399347,39.24,80543.34,0.0,0.01459,1e-05,3.05278]
[1778673404352,39.24,80543.03,0.0,0.01459,1e-05,3.05329]
[1778673409356,39.25,80533.58,0.0,0.01449,1e-05,3.03473]
[1778673414361,39.25,80531.47,0.0,0.01447,1e-05,3.03167]
[1778673420367,39.25,80532.2,0.0,0.01449,1e-05,3.03475]
[1778673425372,39.26,80531.46,0.0,0.01449,1e-05,3.03451]
[1778673430377,39.26,80529.77,0.0,0.01448,1e-05,3.03231]
[1778673435382,39.26,80532.51,0.0,0.01452,1e-05,3.03931]
[1778673440387,39.27,80528.79,0.0,0.01448,1e-05,3.03286]
[1778673445392,39.27,80527.27,0.0,0.01447,1e-05,3.03101]
[1778673450397,39.27,80526.94,0.0,0.01447,1e-05,3.03164]
[1778673455402,39.28,80527.09,0.0,0.01448,1e-05,3.03164]
[1778673460407,39.28,80526.8,0.0,0.01448,1e-05,3.03234]
[1778673465412,39.29,80521.78,0.0,0.01443,1e-05,3.02326]
[1778673470416,39.29,80520.02,0.0,0.01442,1e-05,3.02102]
[1778673475421,39.29,80515.82,0.0,0.01438,1e-05,3.01373]
[1778673480426,39.3,80514.36,0.0,0.01437,1e-05,3.01217]
[1778673485431,39.3,80510.56,0.0,0.01434,1e-05,3.00583]
[1778673489435,39.3,80523.13,0.0,0.01448,1e-05,3.03294]
[1778673494440,39.31,80526.56,0.0,0.01453,1e-05,3.04133]
[1778673499445,39.31,80526.85,0.0,0.01454,1e-05,3.04314]
[1778673504450,39.31,80523.21,0.0,0.01451,1e-05,3.03677]
[1778673509455,39.32,80523.5,0.0,0.01452,1e-05,3.0386]
[1778673514459,39.32,80522.55,0.0,0.0145,1e-05,3.03626]
[1778673519464,39.32,80522.47,0.0,0.01451,1e-05,3.03733]
[1778673524469,39.33,80521.57,0.0,0.01451,1e-05,3.03669]
[1778673529474,39.33,80521.13,0.0,0.01451,1e-05,3.03702]
[1778673534479,39.33,80520.86,0.0,0.01451,1e-05,3.0377]
[1778673539484,39.34,80520.84,0.0,0.01452,1e-05,3.03887]
[1778673545490,39.34,80520.57,0.0,0.01452,1e-05,3.03976]
[1778673551465,39.34,80527.98,0.0,0.01462,1e-05,3.05658]
[1778673556500,39.35,80527.73,0.0,0.01462,1e-05,3.05712]
[1778673561508,39.35,80526.74,0.0,0.01461,1e-05,3.05612]
[1778673566513,39.35,80526.77,0.0,0.01462,1e-05,3.05725]
[1778673571518,39.36,80523.91,0.0,0.01459,1e-05,3.05073]
[1778673576523,39.36,80523.17,0.0,0.01458,1e-05,3.05029]
[1778673580527,39.36,80511.96,0.0,0.01446,1e-05,3.02791]
[1778673585532,39.36,80511.08,0.0,0.01446,1e-05,3.02741]
[1778673590537,39.37,80510.62,0.0,0.01446,1e-05,3.02774]
[1778673595541,39.37,80511.31,0.0,0.01448,1e-05,3.03046]
[1778673600549,39.37,80508.97,0.0,0.01446,1e-05,3.02688]
[1778673605554,39.38,80510.53,0.0,0.01448,1e-05,3.0314]
[1778673609557,39.38,80496.5,0.0,0.01433,1e-05,3.00349]
[1778673611559,39.38,80486.1,0.0,0.01422,1e-05,2.98278]
[1778673612560,39.38,80506.28,0.0,0.01444,1e-05,3.02467]
[1778673617937,39.39,80506.3,0.0,0.01445,1e-05,3.0262]
[1778673622398,39.39,80515.4,0.0,0.01456,1e-05,3.04592]
[1778673622507,39.39,80515.4,0.0,0.01456,1e-05,3.04592]
[1778673622460,39.39,80516.79,0.0,0.01458,1e-05,3.04932]
[1778673622974,39.39,80516.79,0.0,0.01458,1e-05,3.04932]
[1778673629107,39.4,80516.74,0.0,0.01459,1e-05,3.05093]
[1778673635057,39.4,80526.51,0.0,0.0147,1e-05,3.07114]
[1778673640092,39.4,80527.07,0.0,0.01471,1e-05,3.07335]
[1778673645127,39.4,80526.02,0.0,0.01471,1e-05,3.07221]
[1778673650162,39.41,80525.76,0.0,0.01471,1e-05,3.07273]
[1778673655198,39.41,80528.79,0.0,0.01475,1e-05,3.08018]
[1778673660233,39.41,80528.24,0.0,0.01475,1e-05,3.08014]
[1778673665267,39.42,80530.38,0.0,0.01478,1e-05,3.08576]
[1778673670303,39.42,80532.52,0.0,0.01481,1e-05,3.09135]
[1778673675342,39.42,80533.82,0.0,0.01483,1e-05,3.09515]
[1778673680374,39.42,80536.67,0.0,0.01487,1e-05,3.10216]
[1778673685409,39.43,80538.28,0.0,0.01489,1e-05,3.10652]
[1778673692459,39.43,80538.43,0.0,0.0149,1e-05,3.1065]
[1778673697492,39.43,80538.01,0.0,0.0149,1e-05,3.10652]
[1778673702528,39.44,80538.99,0.0,0.01491,1e-05,3.10948]
[1778673705549,39.44,80553.29,0.0,0.01508,1e-05,3.14033]
[1778673707563,39.44,80569.65,0.0,0.01528,1e-05,3.17559]
[1778673712599,39.44,80573.97,0.0,0.01533,1e-05,3.18523]
[1778673720655,39.44,80571.68,0.0,0.0153,1e-05,3.18067]
[1778673725690,39.44,80568.43,0.0,0.01527,1e-05,3.17392]
[1778673730725,39.44,80566.83,0.0,0.01525,1e-05,3.17073]
[1778673736767,39.44,80563.72,0.0,0.01521,1e-05,3.16442]
[1778673741802,39.44,80562.67,0.0,0.0152,1e-05,3.16249]
[1778673746837,39.44,80559.62,0.0,0.01517,1e-05,3.1563]
[1778673751880,39.44,80558.53,0.0,0.01515,1e-05,3.15271]
[1778673753888,39.44,80544.2,0.0,0.01498,1e-05,3.12237]
[1778673758924,39.45,80551.24,0.0,0.01507,1e-05,3.13794]
[1778673763958,39.45,80549.09,0.0,0.01505,1e-05,3.13388]
[1778673770094,39.45,80550.32,0.0,0.01507,1e-05,3.13713]
[1778673776044,39.45,80558.94,0.0,0.01517,1e-05,3.15608]
[1778673781079,39.45,80559.48,0.0,0.01518,1e-05,3.15756]
[1778673786113,39.45,80563.29,0.0,0.01522,1e-05,3.16602]
[1778673791149,39.45,80562.81,0.0,0.01522,1e-05,3.16528]
[1778673796184,39.45,80562.04,0.0,0.01521,1e-05,3.164]
[1778673801218,39.46,80560.16,0.0,0.01519,1e-05,3.16031]
[1778673806253,39.46,80560.6,0.0,0.0152,1e-05,3.16161]
[1778673811289,39.46,80559.86,0.0,0.01519,1e-05,3.15869]
[1778673816325,39.46,80557.99,0.0,0.01517,1e-05,3.15496]
[1778673821360,39.46,80557.39,0.0,0.01516,1e-05,3.15398]
[1778673826396,39.46,80558.35,0.0,0.01517,1e-05,3.15635]
[1778673833445,39.46,80557.19,0.0,0.01516,1e-05,3.15431]
[1778673838480,39.46,80561.83,0.0,0.01522,1e-05,3.16454]
[1778673843516,39.46,80564.91,0.0,0.01526,1e-05,3.17135]
[1778673844522,39.46,80577.29,0.0,0.0154,1e-05,3.19804]
[1778673849557,39.46,80580.56,0.0,0.01544,1e-05,3.205]
[1778673853587,39.46,80593.0,0.0,0.01559,1e-05,3.23179]
[1778673858622,39.46,80584.14,0.0,0.01548,1e-05,3.21212]
[1778673863659,39.46,80584.56,0.0,0.01548,1e-05,3.21277]
[1778673865722,39.46,80585.66,0.0,0.0155,1e-05,3.2151]
[1778673865723,39.46,80585.22,0.0,0.01549,1e-05,3.21409]
[1778673870797,39.46,80591.39,0.0,0.01556,1e-05,3.22713]
[1778673876753,39.46,80595.23,0.0,0.0156,1e-05,3.23334]
[1778673879314,39.46,80594.55,0.0,0.01559,1e-05,3.23167]
[1778673879773,39.46,80593.92,0.0,0.01558,1e-05,3.23021]
[1778673884808,39.45,80600.57,0.0,0.01566,1e-05,3.24422]
[1778673889842,39.45,80607.27,0.0,0.01574,1e-05,3.25827]
[1778673894883,39.45,80610.72,0.0,0.01577,1e-05,3.26517]
[1778673899918,39.45,80601.81,0.0,0.01566,1e-05,3.24509]
[1778673902938,39.45,80590.62,0.0,0.01553,1e-05,3.22044]
[1778673907974,39.45,80590.61,0.0,0.01553,1e-05,3.2201]
[1778673913008,39.45,80584.27,0.0,0.01545,1e-05,3.20608]
[1778673918046,39.45,80581.9,0.0,0.01542,1e-05,3.20072]
[1778673923080,39.45,80583.19,0.0,0.01543,1e-05,3.20329]
[1778673928116,39.45,80582.17,0.0,0.01542,1e-05,3.20083]
[1778673933150,39.45,80581.27,0.0,0.0154,1e-05,3.19697]
[1778673938185,39.44,80577.44,0.0,0.01535,1e-05,3.1885]
[1778673941289,39.44,80565.75,0.0,0.01521,1e-05,3.16325]
[1778673947248,39.44,80567.08,0.0,0.01523,1e-05,3.16604]
[1778673952284,39.44,80564.97,0.0,0.0152,1e-05,3.16147]
[1778673958326,39.44,80567.52,0.0,0.01523,1e-05,3.16692]
[1778673963362,39.44,80570.64,0.0,0.01527,1e-05,3.17361]
[1778673968398,39.44,80572.19,0.0,0.01529,1e-05,3.17694]
[1778673977460,39.44,80564.59,0.0,0.0152,1e-05,3.16091]
[1778673983503,39.45,80565.47,0.0,0.01521,1e-05,3.16299]
[1778673990551,39.45,80565.61,0.0,0.01521,1e-05,3.16348]
[1778673995587,39.45,80559.08,0.0,0.01513,1e-05,3.14801]
[1778674000622,39.45,80558.74,0.0,0.01513,1e-05,3.14753]
[1778674005658,39.45,80555.84,0.0,0.0151,1e-05,3.14159]
[1778674010693,39.45,80556.64,0.0,0.01511,1e-05,3.14359]
[1778674015727,39.45,80555.91,0.0,0.0151,1e-05,3.14235]
[1778674020762,39.45,80554.82,0.0,0.01509,1e-05,3.14037]
[1778674025796,39.45,80555.64,0.0,0.0151,1e-05,3.14247]
[1778674028818,39.45,80545.14,0.0,0.01498,1e-05,3.12038]
[1778674033854,39.45,80546.24,0.0,0.015,1e-05,3.12329]
[1778674039899,39.45,80547.05,0.0,0.01501,1e-05,3.12564]
[1778674044931,39.46,80552.19,0.0,0.01507,1e-05,3.13705]
[1778674049968,39.46,80552.26,0.0,0.01507,1e-05,3.13762]
[1778674055003,39.46,80551.26,0.0,0.01506,1e-05,3.13427]
[1778674060039,39.46,80546.99,0.0,0.01501,1e-05,3.12572]
[1778674065076,39.46,80546.36,0.0,0.01501,1e-05,3.12491]
[1778674070110,39.46,80548.18,0.0,0.01503,1e-05,3.12931]
[1778674075145,39.46,80549.04,0.0,0.01504,1e-05,3.13164]
[1778674080186,39.47,80544.99,0.0,0.015,1e-05,3.12356]
[1778674085219,39.47,80539.28,0.0,0.01494,1e-05,3.1121]
[1778674090254,39.47,80538.91,0.0,0.01494,1e-05,3.112]
[1778674095289,39.47,80539.33,0.0,0.01494,1e-05,3.11358]
[1778674100323,39.47,80531.43,0.0,0.01486,1e-05,3.09774]
[1778674105359,39.47,80532.85,0.0,0.01488,1e-05,3.10159]
[1778674110396,39.48,80533.74,0.0,0.01489,1e-05,3.10431]
[1778674115430,39.48,80534.04,0.0,0.01489,1e-05,3.10413]
[1778674120465,39.48,80536.15,0.0,0.01492,1e-05,3.1094]
[1778674125500,39.48,80537.02,0.0,0.01494,1e-05,3.11218]
[1778674132630,39.49,80536.89,0.0,0.01494,1e-05,3.11299]
[1778674138591,39.49,80533.12,0.0,0.01491,1e-05,3.10601]
[1778674142701,39.49,80549.67,0.0,0.0151,1e-05,3.14178]
[1778674148661,39.49,80549.87,0.0,0.01511,1e-05,3.14294]
[1778674153697,39.49,80553.37,0.0,0.01515,1e-05,3.15101]
[1778674158732,39.5,80556.89,0.0,0.0152,1e-05,3.15906]
[1778674163765,39.5,80554.46,0.0,0.01517,1e-05,3.15439]
[1778674168803,39.5,80553.4,0.0,0.01516,1e-05,3.15268]
[1778674173836,39.5,80552.83,0.0,0.01515,1e-05,3.15039]
[1778674178871,39.5,80541.6,0.0,0.01502,1e-05,3.12717]
[1778674181891,39.5,80553.5,0.0,0.01516,1e-05,3.15294]
[1778674186927,39.5,80560.04,0.0,0.01524,1e-05,3.16742]
[1778674191964,39.51,80557.54,0.0,0.01522,1e-05,3.16251]
[1778674196999,39.51,80559.53,0.0,0.01524,1e-05,3.1672]
[1778674202037,39.51,80559.46,0.0,0.01524,1e-05,3.16743]
[1778674206063,39.51,80549.23,0.0,0.01513,1e-05,3.14593]
[1778674211100,39.51,80538.62,0.0,0.01501,1e-05,3.12403]
[1778674216135,39.51,80535.34,0.0,0.01497,1e-05,3.11788]
[1778674222178,39.52,80535.24,0.0,0.01498,1e-05,3.11864]
[1778674227211,39.52,80525.31,0.0,0.01487,1e-05,3.09857]
[1778674233333,39.52,80524.9,0.0,0.01486,1e-05,3.09723]
[1778674240304,39.52,80522.08,0.0,0.01484,1e-05,3.09266]
[1778674245337,39.53,80518.01,0.0,0.0148,1e-05,3.0851]
[1778674252386,39.53,80516.48,0.0,0.01479,1e-05,3.08334]
[1778674257423,39.53,80508.17,0.0,0.0147,1e-05,3.06699]
[1778674262464,39.54,80507.29,0.0,0.01469,1e-05,3.06624]
[1778674267498,39.54,80499.22,0.0,0.01461,1e-05,3.05061]
[1778674270519,39.54,80483.58,0.0,0.01443,1e-05,3.01895]
[1778674275555,39.55,80477.16,0.0,0.01437,1e-05,3.00721]
[1778674280595,39.55,80478.97,0.0,0.0144,1e-05,3.01247]
[1778674285631,39.55,80490.11,0.0,0.01453,1e-05,3.03694]
[1778674290667,39.56,80494.66,0.0,0.01459,1e-05,3.04789]
[1778674295699,39.56,80500.07,0.0,0.01465,1e-05,3.05873]
[1778674300735,39.56,80501.65,0.0,0.01468,1e-05,3.06309]
[1778674305776,39.57,80502.11,0.0,0.01469,1e-05,3.06509]
[1778674310808,39.57,80502.85,0.0,0.0147,1e-05,3.0676]
[1778674315843,39.57,80508.92,0.0,0.01478,1e-05,3.08113]
[1778674320879,39.57,80505.62,0.0,0.01474,1e-05,3.07498]
[1778674325913,39.58,80506.51,0.0,0.01476,1e-05,3.07756]
[1778674330950,39.58,80501.77,0.0,0.01471,1e-05,3.06838]
[1778674335984,39.58,80501.92,0.0,0.01471,1e-05,3.06951]
[1778674341019,39.58,80496.85,0.0,0.01466,1e-05,3.05986]
[1778674346057,39.58,80511.4,0.0,0.01483,1e-05,3.09123]
[1778674352098,39.59,80520.42,0.0,0.01493,1e-05,3.10935]
[1778674357134,39.59,80521.25,0.0,0.01495,1e-05,3.11173]
[1778674362169,39.59,80520.56,0.0,0.01494,1e-05,3.11096]
[1778674367203,39.59,80521.78,0.0,0.01496,1e-05,3.11423]
[1778674372240,39.59,80521.54,0.0,0.01496,1e-05,3.11445]
[1778674377274,39.6,80526.77,0.0,0.01503,1e-05,3.12617]
[1778674380447,39.6,80528.55,0.0,0.01505,1e-05,3.1303]
[1778674381302,39.6,80533.94,0.0,0.01511,1e-05,3.14186]
[1778674386337,39.6,80527.58,0.0,0.01504,1e-05,3.12889]
[1778674387339,39.6,80527.58,0.0,0.01504,1e-05,3.12889]
[1778674387344,39.6,80526.85,0.0,0.01503,1e-05,3.12746]
[1778674393387,39.6,80527.93,0.0,0.01505,1e-05,3.13043]
[1778674398421,39.6,80525.52,0.0,0.01502,1e-05,3.12588]
[1778674401614,39.6,80525.78,0.0,0.01503,1e-05,3.12665]
[1778674401646,39.6,80526.15,0.0,0.01503,1e-05,3.12755]
[1778674403392,39.6,80526.15,0.0,0.01503,1e-05,3.12755]
[1778674403457,39.6,80527.64,0.0,0.01505,1e-05,3.13091]
[1778674406485,39.6,80559.01,0.0,0.01542,1e-05,3.19819]
[1778674411524,39.6,80558.2,0.0,0.0154,1e-05,3.19469]
[1778674417566,39.6,80552.42,0.0,0.01534,1e-05,3.1822]
[1778674421534,39.6,80552.44,0.0,0.01534,1e-05,3.18223]
[1778674421594,39.6,80551.94,0.0,0.01533,1e-05,3.18111]
[1778674422603,39.6,80571.55,0.0,0.01556,1e-05,3.22339]
[1778674427637,39.6,80572.13,0.0,0.01557,1e-05,3.22421]
[1778674430200,39.6,80572.78,0.0,0.01557,1e-05,3.22553]
[1778674430301,39.6,80572.73,0.0,0.01557,1e-05,3.22525]
[1778674435693,39.6,80568.07,0.0,0.01552,1e-05,3.21477]
[1778674440729,39.6,80570.92,0.0,0.01555,1e-05,3.22063]
[1778674442263,39.6,80570.92,0.0,0.01555,1e-05,3.22063]
[1778674442306,39.6,80571.3,0.0,0.01555,1e-05,3.22132]
[1778674447780,39.6,80576.64,0.0,0.01561,1e-05,3.23253]
[1778674453819,39.6,80574.25,0.0,0.01558,1e-05,3.22676]
[1778674458861,39.6,80573.63,0.0,0.01557,1e-05,3.22493]
[1778674463891,39.59,80564.93,0.0,0.01546,1e-05,3.20557]
[1778674468926,39.59,80555.55,0.0,0.01535,1e-05,3.18511]
[1778674473960,39.59,80555.92,0.0,0.01535,1e-05,3.18407]
[1778674478996,39.59,80556.98,0.0,0.01536,1e-05,3.18618]
[1778674484034,39.59,80551.45,0.0,0.01529,1e-05,3.17418]
[1778674489071,39.59,80551.14,0.0,0.01529,1e-05,3.17349]
[1778674494105,39.59,80552.66,0.0,0.01531,1e-05,3.17674]
[1778674499140,39.59,80555.41,0.0,0.01534,1e-05,3.18264]
[1778674501159,39.59,80573.11,0.0,0.01555,1e-05,3.22082]
[1778674506193,39.59,80570.95,0.0,0.01552,1e-05,3.2159]
[1778674511239,39.59,80571.41,0.0,0.01553,1e-05,3.21662]
[1778674512248,39.59,80553.33,0.0,0.01531,1e-05,3.17762]
[1778674517281,39.59,80556.7,0.0,0.01535,1e-05,3.18494]
[1778674522316,39.59,80555.63,0.0,0.01534,1e-05,3.18267]
[1778674528358,39.59,80555.26,0.0,0.01534,1e-05,3.18195]
[1778674533393,39.59,80555.16,0.0,0.01533,1e-05,3.18014]
[1778674538432,39.59,80554.9,0.0,0.01532,1e-05,3.17969]
[1778674543463,39.59,80555.24,0.0,0.01533,1e-05,3.18049]
[1778674548498,39.59,80553.25,0.0,0.01531,1e-05,3.17633]
[1778674553533,39.59,80551.68,0.0,0.01529,1e-05,3.1731]
[1778674558569,39.59,80550.95,0.0,0.01528,1e-05,3.17168]
[1778674564265,39.59,80552.3,0.0,0.0153,1e-05,3.17465]
[1778674564343,39.59,80553.12,0.0,0.01531,1e-05,3.17643]
[1778674565264,39.59,80553.12,0.0,0.01531,1e-05,3.17643]
[1778674565351,39.59,80553.43,0.0,0.01531,1e-05,3.1771]
[1778674572668,39.59,80547.66,0.0,0.01524,1e-05,3.16482]
[1778674578716,39.59,80545.02,0.0,0.01521,1e-05,3.15924]
[1778674583750,39.59,80546.74,0.0,0.01523,1e-05,3.16296]
[1778674588785,39.59,80542.57,0.0,0.01518,1e-05,3.15407]
[1778674595967,39.59,80543.63,0.0,0.01519,1e-05,3.15471]
[1778674601876,39.59,80543.66,0.0,0.01519,1e-05,3.15476]
[1778674606911,39.59,80541.82,0.0,0.01517,1e-05,3.15082]
[1778674611946,39.59,80549.1,0.0,0.01525,1e-05,3.16631]
[1778674614728,39.59,80547.1,0.0,0.01523,1e-05,3.16196]
[1778674614966,39.59,80548.39,0.0,0.01524,1e-05,3.16468]
[1778674620002,39.59,80548.06,0.0,0.01524,1e-05,3.16371]
[1778674625136,39.59,80552.09,0.0,0.01528,1e-05,3.1721]
[1778674625216,39.59,80553.58,0.0,0.0153,1e-05,3.17523]
[1778674626136,39.59,80553.58,0.0,0.0153,1e-05,3.17523]
[1778674626176,39.59,80554.05,0.0,0.01531,1e-05,3.17617]
[1778674630322,39.59,80555.75,0.0,0.01533,1e-05,3.17961]
[1778674630330,39.59,80559.69,0.0,0.01537,1e-05,3.18801]
[1778674636247,39.59,80562.62,0.0,0.0154,1e-05,3.19385]
[1778674642156,39.59,80564.55,0.0,0.01542,1e-05,3.19755]
[1778674647192,39.59,80566.34,0.0,0.01544,1e-05,3.20104]
[1778674652227,39.59,80565.14,0.0,0.01542,1e-05,3.19643]
[1778674657264,39.59,80560.69,0.0,0.01536,1e-05,3.18655]
[1778674663304,39.59,80561.57,0.0,0.01537,1e-05,3.18822]
[1778674668339,39.58,80565.51,0.0,0.01542,1e-05,3.19652]
[1778674673375,39.58,80567.2,0.0,0.01544,1e-05,3.19996]
[1778674678461,39.58,80567.19,0.0,0.01544,1e-05,3.19977]
[1778674683492,39.58,80559.11,0.0,0.01534,1e-05,3.18233]
[1778674685505,39.58,80543.6,0.0,0.01516,1e-05,3.14919]
[1778674690540,39.58,80541.96,0.0,0.01514,1e-05,3.14603]
[1778674695575,39.59,80537.22,0.0,0.01509,1e-05,3.13633]
[1778674701618,39.59,80535.42,0.0,0.01507,1e-05,3.1329]
[1778674706656,39.59,80535.67,0.0,0.01507,1e-05,3.13377]
[1778674711692,39.59,80538.92,0.0,0.01511,1e-05,3.13934]
[1778674716726,39.59,80541.37,0.0,0.01514,1e-05,3.14486]
[1778674721760,39.59,80544.97,0.0,0.01518,1e-05,3.15282]
[1778674726010,39.59,80546.29,0.0,0.0152,1e-05,3.1558]
[1778674726082,39.59,80552.03,0.0,0.01526,1e-05,3.16811]
[1778674727000,39.59,80552.03,0.0,0.01526,1e-05,3.16811]
[1778674727003,39.59,80553.28,0.0,0.01528,1e-05,3.17084]
[1778674732838,39.59,80550.39,0.0,0.01525,1e-05,3.16483]
[1778674737874,39.59,80550.1,0.0,0.01524,1e-05,3.16438]
[1778674741690,39.59,80550.64,0.0,0.01525,1e-05,3.16559]
[1778674741695,39.59,80551.01,0.0,0.01526,1e-05,3.16645]
[1778674747018,39.59,80551.01,0.0,0.01526,1e-05,3.16663]
[1778674749960,39.59,80562.3,0.0,0.01539,1e-05,3.19094]
[1778674753919,39.59,80561.85,0.0,0.01539,1e-05,3.18997]
[1778674753992,39.59,80562.39,0.0,0.01539,1e-05,3.19113]
[1778674755087,39.59,80562.39,0.0,0.01539,1e-05,3.19113]
[1778674755156,39.59,80565.62,0.0,0.01543,1e-05,3.19809]
[1778674757229,39.59,80565.62,0.0,0.01543,1e-05,3.19809]
[1778674757325,39.59,80565.17,0.0,0.01542,1e-05,3.1971]
[1778674763050,39.59,80564.63,0.0,0.01542,1e-05,3.19585]
[1778674768084,39.59,80564.2,0.0,0.01541,1e-05,3.19483]
[1778674773123,39.59,80565.87,0.0,0.01542,1e-05,3.19668]
[1778674776145,39.59,80554.3,0.0,0.01529,1e-05,3.17184]
[1778674781180,39.59,80557.34,0.0,0.01532,1e-05,3.17852]
[1778674786215,39.59,80564.97,0.0,0.01541,1e-05,3.19497]
[1778674792257,39.59,80566.05,0.0,0.01543,1e-05,3.19734]
[1778674797369,39.59,80560.16,0.0,0.01536,1e-05,3.18478]
[1778674803335,39.59,80555.38,0.0,0.0153,1e-05,3.17471]
[1778674808369,39.59,80555.8,0.0,0.01531,1e-05,3.17584]
[1778674813405,39.59,80557.05,0.0,0.01532,1e-05,3.17873]
[1778674815418,39.59,80544.34,0.0,0.01518,1e-05,3.15165]
[1778674820453,39.6,80545.54,0.0,0.01519,1e-05,3.15462]
[1778674825488,39.6,80544.7,0.0,0.01518,1e-05,3.15324]
[1778674830523,39.6,80539.43,0.0,0.01513,1e-05,3.14242]
[1778674835557,39.6,80538.8,0.0,0.01511,1e-05,3.13992]
[1778674840593,39.6,80538.59,0.0,0.01511,1e-05,3.13996]
[1778674845628,39.6,80535.31,0.0,0.01508,1e-05,3.13345]
[1778674850666,39.6,80528.26,0.0,0.015,1e-05,3.11915]
[1778674851670,39.6,80517.7,0.0,0.01488,1e-05,3.09689]
[1778674856705,39.61,80515.4,0.0,0.01485,1e-05,3.09281]
[1778674861746,39.61,80505.9,0.0,0.01475,1e-05,3.0738]
[1778674866780,39.61,80498.34,0.0,0.01467,1e-05,3.05907]
[1778674871814,39.61,80498.75,0.0,0.01468,1e-05,3.06104]
[1778674876853,39.62,80495.06,0.0,0.01465,1e-05,3.05451]
[1778674881885,39.62,80485.05,0.0,0.01454,1e-05,3.035]
[1778674883899,39.62,80474.39,0.0,0.01442,1e-05,3.01358]
[1778674888935,39.63,80473.98,0.0,0.01443,1e-05,3.01426]
[1778674893870,39.63,80474.12,0.0,0.01442,1e-05,3.01386]
[1778674893877,39.63,80469.91,0.0,0.01438,1e-05,3.00582]
[1778674895659,39.63,80469.91,0.0,0.01438,1e-05,3.00582]
[1778674895754,39.63,80450.45,0.0,0.01417,1e-05,2.96679]
[1778674901023,39.64,80451.43,0.0,0.01419,1e-05,2.97072]
[1778674906056,39.64,80458.18,0.0,0.01428,1e-05,2.98641]
[1778674911091,39.65,80462.57,0.0,0.01433,1e-05,2.99716]
[1778674916128,39.65,80462.09,0.0,0.01434,1e-05,2.99793]
[1778674920156,39.66,80448.76,0.0,0.0142,1e-05,2.97214]
[1778674925196,39.66,80440.54,0.0,0.01412,1e-05,2.95745]
[1778674930230,39.67,80431.65,0.0,0.01403,1e-05,2.94158]
[1778674933250,39.67,80421.48,0.0,0.01393,1e-05,2.92243]
[1778674938360,39.68,80421.74,0.0,0.01395,1e-05,2.92554]
[1778674940419,39.68,80387.55,0.0,0.01358,1e-05,2.85796]
[1778674941389,39.68,80387.55,0.0,0.01358,1e-05,2.85796]
[1778674941483,39.68,80356.72,0.0,0.01325,1e-05,2.7977]
[1778674947362,39.69,80363.07,0.0,0.01334,1e-05,2.81418]
[1778674951387,39.7,80352.27,0.0,0.01324,1e-05,2.79422]
[1778674956422,39.71,80340.99,0.0,0.01314,1e-05,2.77574]
[1778674960450,39.71,80328.34,0.0,0.01302,1e-05,2.75426]
[1778674962157,39.72,80324.07,0.0,0.01298,1e-05,2.74682]
[1778674962464,39.72,80310.78,0.0,0.01285,1e-05,2.72227]
[1778674964009,39.72,80310.78,0.0,0.01285,1e-05,2.72227]
[1778674964483,39.72,80303.33,0.0,0.01278,1e-05,2.70971]
[1778674966492,39.73,80287.22,0.0,0.01263,1e-05,2.68102]
[1778674967499,39.73,80275.38,0.0,0.01252,1e-05,2.65975]
[1778674972788,39.74,80266.9,0.0,0.01245,1e-05,2.64742]
[1778674972797,39.75,80263.4,0.0,0.01243,1e-05,2.6427]
[1778674978652,39.76,80261.5,0.0,0.01243,1e-05,2.64358]
[1778674984625,39.77,80241.23,0.0,0.01226,1e-05,2.61147]
[1778674989659,39.79,80239.22,0.0,0.01227,1e-05,2.61329]
[1778674991674,39.79,80219.75,0.0,0.01209,1e-05,2.57871]
[1778674995164,39.85,80221.15,0.0,0.01221,1e-05,2.60147]
[1778674995713,39.86,80242.7,0.0,0.01243,1e-05,2.64192]
[1778674996715,39.86,80258.75,0.0,0.01259,1e-05,2.67254]
[1778674998795,39.87,80269.2,0.0,0.01271,1e-05,2.6945]
[1778675002125,39.87,80263.94,0.0,0.01267,1e-05,2.687]
[1778675002758,39.87,80273.92,0.0,0.01277,1e-05,2.70646]
[1778675007797,39.89,80269.66,0.0,0.01275,1e-05,2.70215]
[1778675010704,39.89,80276.98,0.0,0.01283,1e-05,2.71739]
[1778675010818,39.89,80263.98,0.0,0.0127,1e-05,2.69297]
[1778675011825,39.89,80240.73,0.0,0.01247,1e-05,2.64983]
[1778675016865,39.91,80227.75,0.0,0.01237,1e-05,2.63013]
[1778675018939,39.91,80212.56,0.0,0.01223,1e-05,2.60407]
[1778675023911,39.95,80196.59,0.0,0.01214,1e-05,2.58769]
[1778675024450,39.95,80196.59,0.0,0.01214,1e-05,2.58769]
[1778675024919,39.95,80195.54,0.0,0.01214,1e-05,2.5867]
[1778675027940,40.01,80212.03,0.0,0.0124,1e-05,2.63549]
[1778675030961,40.04,80196.77,0.0,0.0123,1e-05,2.61741]
[1778675035997,40.07,80198.38,0.0,0.01238,1e-05,2.63249]
[1778675036406,40.07,80198.38,0.0,0.01238,1e-05,2.63249]
[1778675037005,40.1,80205.97,0.0,0.0125,1e-05,2.65464]
[1778675042040,40.11,80215.3,0.0,0.01262,1e-05,2.67572]
[1778675047074,40.12,80221.34,0.0,0.0127,1e-05,2.6907]
[1778675050938,40.13,80229.95,0.0,0.0128,1e-05,2.70897]
[1778675051115,40.13,80231.6,0.0,0.01282,1e-05,2.71278]
[1778675056144,40.14,80229.73,0.0,0.01282,1e-05,2.71289]
[1778675059223,40.14,80250.58,0.0,0.01304,1e-05,2.75429]
[1778675065210,40.22,80257.6,0.0,0.01326,1e-05,2.79406]
[1778675070254,40.23,80256.86,0.0,0.01326,1e-05,2.79559]
[1778675075288,40.24,80251.52,0.0,0.01322,1e-05,2.7868]
[1778675078311,40.24,80265.95,0.0,0.01338,1e-05,2.81621]
[1778675083345,40.25,80266.72,0.0,0.0134,1e-05,2.82038]
[1778675087728,40.26,80265.61,0.0,0.0134,1e-05,2.81985]
[1778675087749,40.26,80280.28,0.0,0.01355,1e-05,2.84874]
[1778675093415,40.26,80285.54,0.0,0.01363,1e-05,2.86182]
[1778675094301,40.26,80285.54,0.0,0.01363,1e-05,2.86182]
[1778675094422,40.27,80285.43,0.0,0.01363,1e-05,2.86207]
[1778675099505,40.27,80288.55,0.0,0.01367,1e-05,2.87044]
[1778675102479,40.28,80271.1,0.0,0.0135,1e-05,2.83788]
[1778675107513,40.28,80267.69,0.0,0.01347,1e-05,2.83381]
[1778675112548,40.29,80267.44,0.0,0.01349,1e-05,2.83584]
[1778675117584,40.3,80269.9,0.0,0.01353,1e-05,2.84307]
[1778675122618,40.3,80270.93,0.0,0.01355,1e-05,2.84747]
[1778675127653,40.31,80261.85,0.0,0.01347,1e-05,2.83235]
[1778675132688,40.32,80263.31,0.0,0.01349,1e-05,2.83617]
[1778675137724,40.33,80264.93,0.0,0.01352,1e-05,2.8418]
[1778675142759,40.33,80269.87,0.0,0.01359,1e-05,2.85377]
[1778675148802,40.34,80272.22,0.0,0.01363,1e-05,2.86107]
[1778675153837,40.35,80275.49,0.0,0.01367,1e-05,2.86968]
[1778675155851,40.35,80287.38,0.0,0.0138,1e-05,2.89377]
[1778675157869,40.35,80297.54,0.0,0.01392,1e-05,2.91489]
[1778675162900,40.36,80297.46,0.0,0.01393,1e-05,2.91658]
[1778675167935,40.36,80296.51,0.0,0.01393,1e-05,2.91655]
[1778675172972,40.37,80298.72,0.0,0.01396,1e-05,2.92274]
[1778675178006,40.37,80294.58,0.0,0.01393,1e-05,2.9164]
[1778675183049,40.38,80298.05,0.0,0.01397,1e-05,2.92508]
[1778675188084,40.38,80306.76,0.0,0.01408,1e-05,2.94406]
[1778675193118,40.39,80313.74,0.0,0.01415,1e-05,2.95784]
[1778675198156,40.39,80312.19,0.0,0.01415,1e-05,2.95623]
[1778675203189,40.4,80316.68,0.0,0.0142,1e-05,2.96659]
[1778675208224,40.4,80319.22,0.0,0.01424,1e-05,2.97302]
[1778675213259,40.4,80317.87,0.0,0.01423,1e-05,2.97169]
[1778675218294,40.41,80323.99,0.0,0.0143,1e-05,2.98529]
[1778675223329,40.41,80328.44,0.0,0.01436,1e-05,2.99543]
[1778675228364,40.41,80333.59,0.0,0.01442,1e-05,3.00687]
[1778675232391,40.42,80344.56,0.0,0.01455,1e-05,3.02986]
[1778675237429,40.42,80349.19,0.0,0.0146,1e-05,3.04]
[1778675242466,40.42,80350.57,0.0,0.01462,1e-05,3.04349]
[1778675247498,40.42,80354.44,0.0,0.01467,1e-05,3.05199]
[1778675252537,40.42,80366.52,0.0,0.0148,1e-05,3.07556]
[1778675257569,40.42,80359.25,0.0,0.01472,1e-05,3.06107]
[1778675262604,40.42,80368.59,0.0,0.01483,1e-05,3.08072]
[1778675267639,40.43,80368.38,0.0,0.01483,1e-05,3.08075]
[1778675272675,40.43,80374.88,0.0,0.01491,1e-05,3.09461]
[1778675277708,40.43,80378.18,0.0,0.01495,1e-05,3.10176]
[1778675282744,40.43,80385.1,0.0,0.01503,1e-05,3.11634]
[1778675287779,40.43,80383.03,0.0,0.015,1e-05,3.11225]
[1778675292813,40.43,80382.97,0.0,0.015,1e-05,3.11234]
[1778675297849,40.43,80379.46,0.0,0.01496,1e-05,3.10529]
[1778675302884,40.43,80375.57,0.0,0.01492,1e-05,3.0975]
[1778675307918,40.43,80371.55,0.0,0.01488,1e-05,3.08952]
[1778675312955,40.43,80363.96,0.0,0.01479,1e-05,3.07261]
[1778675317990,40.43,80364.56,0.0,0.0148,1e-05,3.07424]
[1778675323024,40.43,80368.24,0.0,0.01484,1e-05,3.0822]
[1778675328059,40.44,80362.34,0.0,0.01477,1e-05,3.07042]
[1778675333094,40.44,80354.59,0.0,0.01469,1e-05,3.05492]
[1778675338130,40.44,80354.35,0.0,0.01469,1e-05,3.05494]
[1778675343165,40.44,80353.85,0.0,0.01469,1e-05,3.05442]
[1778675349207,40.44,80354.28,0.0,0.0147,1e-05,3.05591]
[1778675354242,40.44,80351.42,0.0,0.01467,1e-05,3.05064]
[1778675359278,40.44,80350.29,0.0,0.01466,1e-05,3.04891]
[1778675364313,40.45,80351.71,0.0,0.01468,1e-05,3.05238]
[1778675368343,40.45,80341.49,0.0,0.01456,1e-05,3.03202]
[1778675369009,40.45,80341.49,0.0,0.01456,1e-05,3.03202]
[1778675369349,40.45,80343.15,0.0,0.01459,1e-05,3.03684]
[1778675370376,40.45,80355.17,0.0,0.01473,1e-05,3.06272]
[1778675373030,40.46,80355.08,0.0,0.01473,1e-05,3.06276]
[1778675373380,40.46,80355.44,0.0,0.01474,1e-05,3.06447]
[1778675379422,40.47,80357.69,0.0,0.01479,1e-05,3.07206]
[1778675384457,40.47,80358.82,0.0,0.0148,1e-05,3.0748]
[1778675389492,40.48,80360.01,0.0,0.01483,1e-05,3.07919]
[1778675394527,40.49,80364.34,0.0,0.0149,1e-05,3.09178]
[1778675399561,40.5,80366.82,0.0,0.01494,1e-05,3.10017]
[1778675402035,40.5,80370.53,0.0,0.01499,1e-05,3.10845]
[1778675402124,40.5,80353.99,0.0,0.0148,1e-05,3.07491]
[1778675403605,40.5,80300.64,0.0,0.01421,1e-05,2.96723]
[1778675404604,40.5,80282.03,0.0,0.01401,1e-05,2.9306]
[1778675405610,40.5,80271.73,0.0,0.01391,1e-05,2.91067]
[1778675410645,40.51,80263.47,0.0,0.01383,1e-05,2.89635]
[1778675411701,40.51,80237.21,0.0,0.01355,1e-05,2.84575]
[1778675413667,40.51,80217.01,0.0,0.01335,1e-05,2.80789]
[1778675416690,40.51,80251.21,0.0,0.01371,1e-05,2.87536]
[1778675419708,40.53,80262.85,0.0,0.01387,1e-05,2.90403]
[1778675420715,40.53,80280.05,0.0,0.01406,1e-05,2.93824]
[1778675423737,40.53,80257.81,0.0,0.01382,1e-05,2.89518]
[1778675427950,40.54,80255.48,0.0,0.01381,1e-05,2.89254]
[1778675428051,40.54,80253.7,0.0,0.01379,1e-05,2.88946]
[1778675431956,40.54,80251.97,0.0,0.01378,1e-05,2.88725]
[1778675432040,40.55,80269.5,0.0,0.01396,1e-05,2.92039]
[1778675433809,40.55,80283.56,0.0,0.01412,1e-05,2.94876]
[1778675435829,40.55,80266.91,0.0,0.01394,1e-05,2.91652]
[1778675438851,40.55,80278.6,0.0,0.01407,1e-05,2.94051]
[1778675440859,40.55,80292.03,0.0,0.01422,1e-05,2.96768]
[1778675441917,40.55,80280.86,0.0,0.0141,1e-05,2.94578]
[1778675445387,40.56,80282.76,0.0,0.01412,1e-05,2.9501]
[1778675445490,40.56,80291.73,0.0,0.01422,1e-05,2.96816]
[1778675449928,40.56,80304.88,0.0,0.01437,1e-05,2.99557]
[1778675451988,40.56,80288.87,0.0,0.0142,1e-05,2.96403]
[1778675455865,40.56,80282.05,0.0,0.01413,1e-05,2.95127]
[1778675455970,40.56,80276.74,0.0,0.01407,1e-05,2.94106]
[1778675456979,40.56,80262.59,0.0,0.01392,1e-05,2.91353]
[1778675458994,40.57,80241.87,0.0,0.01371,1e-05,2.87386]
[1778675462025,40.57,80201.11,0.0,0.01329,1e-05,2.79638]
[1778675464042,40.57,80189.15,0.0,0.01317,1e-05,2.77471]
[1778675465344,40.57,80189.15,0.0,0.01317,1e-05,2.77471]
[1778675465407,40.57,80160.5,0.0,0.01289,1e-05,2.72157]
[1778675465937,40.57,80160.5,0.0,0.01289,1e-05,2.72157]
[1778675466057,40.58,80160.43,0.0,0.01289,1e-05,2.72203]
[1778675467067,40.58,80137.8,0.0,0.01267,1e-05,2.68083]
[1778675468070,40.58,80124.21,0.0,0.01254,1e-05,2.65666]
[1778675469080,40.58,80113.98,0.0,0.01244,1e-05,2.63879]
[1778675471098,40.59,80096.89,0.0,0.01229,1e-05,2.60949]
[1778675472141,40.59,80112.34,0.0,0.01244,1e-05,2.63822]
[1778675474116,40.64,80127.76,0.0,0.01268,1e-05,2.68208]
[1778675478160,40.64,80155.25,0.0,0.01297,1e-05,2.73575]
[1778675479157,40.65,80169.16,0.0,0.01311,1e-05,2.76295]
[1778675480167,40.65,80183.53,0.0,0.01326,1e-05,2.79005]
[1778675482257,40.65,80171.98,0.0,0.01315,1e-05,2.76926]
[1778675484207,40.66,80157.11,0.0,0.013,1e-05,2.74301]
[1778675485209,40.66,80145.67,0.0,0.01289,1e-05,2.72233]
[1778675486215,40.66,80158.55,0.0,0.01303,1e-05,2.74691]
[1778675491262,40.67,80160.5,0.0,0.01305,1e-05,2.75192]
[1778675496309,40.67,80163.26,0.0,0.0131,1e-05,2.75947]
[1778675497031,40.67,80163.26,0.0,0.0131,1e-05,2.75947]
[1778675497301,40.68,80175.17,0.0,0.01322,1e-05,2.78298]
[1778675499318,40.68,80162.15,0.0,0.0131,1e-05,2.75957]
[1778675502376,40.69,80150.5,0.0,0.01299,1e-05,2.7395]
[1778675503147,40.69,80150.5,0.0,0.01299,1e-05,2.7395]
[1778675503345,40.69,80150.5,0.0,0.01299,1e-05,2.7395]
[1778675504350,40.69,80129.61,0.0,0.01279,1e-05,2.70202]
[1778675506364,40.69,80150.12,0.0,0.013,1e-05,2.74131]
[1778675507372,40.69,80169.26,0.0,0.01319,1e-05,2.77774]
[1778675511401,40.7,80153.61,0.0,0.01305,1e-05,2.75061]
[1778675512446,40.7,80181.78,0.0,0.01334,1e-05,2.80419]
[1778675518453,40.71,80181.89,0.0,0.01336,1e-05,2.80735]
[1778675523489,40.72,80188.96,0.0,0.01344,1e-05,2.82315]
[1778675525501,40.72,80177.55,0.0,0.01333,1e-05,2.80241]
[1778675527259,40.72,80180.61,0.0,0.01336,1e-05,2.80871]
[1778675527520,40.72,80179.73,0.0,0.01336,1e-05,2.80753]
[1778675529544,40.72,80152.93,0.0,0.01309,1e-05,2.75747]
[1778675534570,40.73,80151.02,0.0,0.01309,1e-05,2.75727]
[1778675539611,40.74,80143.3,0.0,0.01302,1e-05,2.74577]
[1778675541364,40.75,80144.03,0.0,0.01303,1e-05,2.74773]
[1778675541627,40.75,80140.71,0.0,0.013,1e-05,2.74214]
[1778675542674,40.75,80098.14,0.0,0.01259,1e-05,2.66431]
[1778675543042,40.75,80098.14,0.0,0.01259,1e-05,2.66431]
[1778675543663,40.75,80098.14,0.0,0.01259,1e-05,2.66499]
[1778675545666,40.76,80112.72,0.0,0.01274,1e-05,2.6931]
[1778675547679,40.78,80124.93,0.0,0.0129,1e-05,2.72301]
[1778675552744,40.79,80159.75,0.0,0.01326,1e-05,2.78972]
[1778675557753,40.79,80163.46,0.0,0.01332,1e-05,2.79931]
[1778675559766,40.8,80150.33,0.0,0.01319,1e-05,2.77558]
[1778675561784,40.8,80134.96,0.0,0.01304,1e-05,2.7479]
[1778675564806,40.81,80121.98,0.0,0.01292,1e-05,2.72554]
[1778675569841,40.81,80111.01,0.0,0.01283,1e-05,2.70838]
[1778675574876,40.82,80103.64,0.0,0.01277,1e-05,2.69796]
[1778675579912,40.83,80111.33,0.0,0.01286,1e-05,2.7153]
[1778675582958,40.84,80095.84,0.0,0.01272,1e-05,2.68864]
[1778675585955,40.84,80112.02,0.0,0.01289,1e-05,2.72032]
[1778675586962,40.85,80125.9,0.0,0.01303,1e-05,2.74665]
[1778675591998,40.85,80130.53,0.0,0.01309,1e-05,2.75795]
[1778675595031,40.86,80115.31,0.0,0.01295,1e-05,2.73126]
[1778675597039,40.86,80097.57,0.0,0.01278,1e-05,2.69972]
[1778675598050,40.86,80087.22,0.0,0.01268,1e-05,2.68139]
[1778675598798,40.86,80087.22,0.0,0.01268,1e-05,2.68139]
[1778675599057,40.87,80070.18,0.0,0.01252,1e-05,2.65106]
[1778675600064,40.87,80083.36,0.0,0.01265,1e-05,2.67571]
[1778675605103,40.88,80090.19,0.0,0.01274,1e-05,2.69141]
[1778675610191,40.89,80089.18,0.0,0.01274,1e-05,2.69205]
[1778675610277,40.89,80094.06,0.0,0.01279,1e-05,2.70162]
[1778675612162,40.89,80086.24,0.0,0.01272,1e-05,2.68762]
[1778675617197,40.9,80085.31,0.0,0.01272,1e-05,2.68849]
[1778675619212,40.9,80074.66,0.0,0.01263,1e-05,2.67033]
[1778675623284,40.91,80109.04,0.0,0.01298,1e-05,2.73606]
[1778675627269,40.92,80097.44,0.0,0.01288,1e-05,2.71684]
[1778675632304,40.93,80083.03,0.0,0.01275,1e-05,2.69314]
[1778675636332,40.93,80072.0,0.0,0.01265,1e-05,2.67541]
[1778675637339,40.94,80086.7,0.0,0.0128,1e-05,2.70291]
[1778675641367,40.94,80072.21,0.0,0.01267,1e-05,2.67876]
[1778675643428,40.95,80086.8,0.0,0.01282,1e-05,2.70669]
[1778675648416,40.95,80075.9,0.0,0.01273,1e-05,2.6896]
[1778675649430,40.96,80096.22,0.0,0.01294,1e-05,2.72754]
[1778675652444,40.96,80110.02,0.0,0.01308,1e-05,2.75471]
[1778675657480,40.97,80115.97,0.0,0.01316,1e-05,2.76827]
[1778675659494,40.97,80126.48,0.0,0.01327,1e-05,2.78892]
[1778675664529,40.98,80117.31,0.0,0.01319,1e-05,2.77402]
[1778675669569,40.99,80123.71,0.0,0.01327,1e-05,2.78843]
[1778675674598,40.99,80125.48,0.0,0.01329,1e-05,2.79254]
[1778675679634,41.0,80134.71,0.0,0.0134,1e-05,2.81227]
[1778675681648,41.0,80145.04,0.0,0.01351,1e-05,2.8327]
[1778675686683,41.01,80152.36,0.0,0.01359,1e-05,2.84863]
[1778675690711,41.01,80139.73,0.0,0.01347,1e-05,2.82664]
[1778675695746,41.02,80139.36,0.0,0.01348,1e-05,2.82811]
[1778675700781,41.03,80135.27,0.0,0.01345,1e-05,2.82258]
[1778675705817,41.03,80141.03,0.0,0.01352,1e-05,2.83573]
[1778675710851,41.04,80152.08,0.0,0.01365,1e-05,2.85885]
[1778675713926,41.04,80167.28,0.0,0.01381,1e-05,2.88922]
[1778675719918,41.05,80166.43,0.0,0.01382,1e-05,2.88968]
[1778675721932,41.05,80154.87,0.0,0.0137,1e-05,2.86817]
[1778675726967,41.06,80149.18,0.0,0.01365,1e-05,2.85921]
[1778675732002,41.06,80151.4,0.0,0.01368,1e-05,2.86388]
[1778675737040,41.07,80144.73,0.0,0.01362,1e-05,2.85325]
[1778675742072,41.07,80145.72,0.0,0.01364,1e-05,2.85723]
[1778675747108,41.08,80152.8,0.0,0.01373,1e-05,2.87277]
[1778675750129,41.08,80169.73,0.0,0.01391,1e-05,2.90659]
[1778675755163,41.09,80176.72,0.0,0.014,1e-05,2.92184]
[1778675760200,41.09,80179.09,0.0,0.01403,1e-05,2.928]
[1778675763225,41.09,80148.82,0.0,0.01371,1e-05,2.87012]
[1778675768259,41.1,80140.63,0.0,0.01364,1e-05,2.85679]
[1778675773294,41.11,80145.8,0.0,0.01371,1e-05,2.86867]
[1778675777322,41.11,80128.69,0.0,0.01354,1e-05,2.83759]
[1778675782357,41.12,80126.73,0.0,0.01353,1e-05,2.83598]
[1778675787392,41.12,80128.35,0.0,0.01356,1e-05,2.84122]
[1778675792428,41.13,80129.86,0.0,0.01358,1e-05,2.84457]
[1778675797463,41.13,80131.57,0.0,0.01361,1e-05,2.84983]
[1778675802500,41.14,80129.17,0.0,0.01359,1e-05,2.84721]
[1778675807538,41.15,80126.52,0.0,0.01358,1e-05,2.8441]
[1778675813603,41.15,80125.09,0.0,0.01357,1e-05,2.84367]
[1778675814640,41.15,80110.28,0.0,0.01342,1e-05,2.816]
[1778675818617,41.16,80124.7,0.0,0.01358,1e-05,2.84493]
[1778675821638,41.16,80100.7,0.0,0.01334,1e-05,2.80074]
[1778675824710,41.17,80085.65,0.0,0.0132,1e-05,2.77395]
[1778675828689,41.17,80074.29,0.0,0.01309,1e-05,2.75479]
[1778675833727,41.18,80067.85,0.0,0.01304,1e-05,2.74545]
[1778675838762,41.19,80077.5,0.0,0.01315,1e-05,2.76591]
[1778675843800,41.19,80071.37,0.0,0.01311,1e-05,2.75702]
[1778675848852,41.2,80063.43,0.0,0.01304,1e-05,2.74487]
[1778675849500,41.2,80063.43,0.0,0.01304,1e-05,2.74487]
[1778675849846,41.2,80054.47,0.0,0.01296,1e-05,2.72942]
[1778675853880,41.21,80045.71,0.0,0.01288,1e-05,2.71406]
[1778675858915,41.22,80048.12,0.0,0.01292,1e-05,2.72128]
[1778675861943,41.23,80033.74,0.0,0.01278,1e-05,2.69679]
[1778675866986,41.23,80041.04,0.0,0.01287,1e-05,2.71316]
[1778675870637,41.24,80042.35,0.0,0.01289,1e-05,2.7173]
[1778675871013,41.24,80042.0,0.0,0.01289,1e-05,2.71724]
[1778675874052,41.24,80027.92,0.0,0.01276,1e-05,2.69269]
[1778675874336,41.24,80027.92,0.0,0.01276,1e-05,2.69269]
[1778675874416,41.24,79996.73,0.0,0.01246,1e-05,2.63646]
[1778675876064,41.25,79979.46,0.0,0.01231,1e-05,2.60755]
[1778675878082,41.25,79957.61,0.0,0.01211,1e-05,2.57053]
[1778675879077,41.26,79942.15,0.0,0.01197,1e-05,2.54435]
[1778675880087,41.26,79929.65,0.0,0.01186,1e-05,2.52354]
[1778675884116,41.27,79917.06,0.0,0.01176,1e-05,2.50536]
[1778675889149,41.28,79916.66,0.0,0.01178,1e-05,2.50909]
[1778675891164,41.29,79933.83,0.0,0.01195,1e-05,2.54051]
[1778675892170,41.29,79923.03,0.0,0.01186,1e-05,2.52268]
[1778675894190,41.32,79947.91,0.0,0.01214,1e-05,2.57521]
[1778675897209,41.33,79936.75,0.0,0.01204,1e-05,2.55802]
[1778675898215,41.33,79919.59,0.0,0.01189,1e-05,2.52906]
[1778675902243,41.34,79901.23,0.0,0.01174,1e-05,2.50096]
[1778675904257,41.35,79890.17,0.0,0.01165,1e-05,2.48389]
[1778675908286,41.36,79879.85,0.0,0.01158,1e-05,2.47004]
[1778675913323,41.38,79872.48,0.0,0.01153,1e-05,2.46087]
[1778675918356,41.39,79877.66,0.0,0.0116,1e-05,2.47426]
[1778675922384,41.4,79890.97,0.0,0.01174,1e-05,2.50052]
[1778675926937,41.41,79884.83,0.0,0.01169,1e-05,2.49132]
[1778675927038,41.41,79883.16,0.0,0.01168,1e-05,2.48935]
[1778675932297,41.41,79876.22,0.0,0.01163,1e-05,2.47937]
[1778675932461,41.42,79892.38,0.0,0.01178,1e-05,2.50737]
[1778675935594,41.42,79909.62,0.0,0.01194,1e-05,2.53804]
[1778675937502,41.42,79920.82,0.0,0.01205,1e-05,2.55823]
[1778675942542,41.43,79912.42,0.0,0.01198,1e-05,2.54532]
[1778675945670,41.43,79899.14,0.0,0.01187,1e-05,2.52478]
[1778675951604,41.45,79912.83,0.0,0.01202,1e-05,2.55337]
[1778675952611,41.45,79925.34,0.0,0.01215,1e-05,2.57595]
[1778675954625,41.46,79941.33,0.0,0.0123,1e-05,2.6055]
[1778675959661,41.47,79946.59,0.0,0.01237,1e-05,2.61828]
[1778675960490,41.47,79946.59,0.0,0.01237,1e-05,2.61828]
[1778675960670,41.47,79947.07,0.0,0.01238,1e-05,2.61981]
[1778675963690,41.48,79935.26,0.0,0.01228,1e-05,2.60099]
[1778675968724,41.49,79933.97,0.0,0.01229,1e-05,2.60228]
[1778675973759,41.5,79930.55,0.0,0.01227,1e-05,2.59835]
[1778675978797,41.51,79930.64,0.0,0.01229,1e-05,2.6021]
[1778675983837,41.52,79926.17,0.0,0.01227,1e-05,2.59785]
[1778675988872,41.53,79929.25,0.0,0.01231,1e-05,2.60691]
[1778675993906,41.54,79947.97,0.0,0.01251,1e-05,2.64361]
[1778675998944,41.55,79947.85,0.0,0.01253,1e-05,2.64664]
[1778676002969,41.56,79932.45,0.0,0.0124,1e-05,2.6219]
[1778676006087,41.56,79927.43,0.0,0.01236,1e-05,2.61439]
[1778676006127,41.56,79881.09,0.0,0.01192,1e-05,2.53367]
[1778676012052,41.58,79880.9,0.0,0.01195,1e-05,2.53881]
[1778676017091,41.59,79888.85,0.0,0.01205,1e-05,2.55647]
[1778676017750,41.59,79888.85,0.0,0.01205,1e-05,2.55647]
[1778676018101,41.6,79890.25,0.0,0.01206,1e-05,2.55966]
[1778676023133,41.61,79900.57,0.0,0.01218,1e-05,2.58135]
[1778676028181,41.62,79911.6,0.0,0.0123,1e-05,2.60432]
[1778676029176,41.62,79898.35,0.0,0.01218,1e-05,2.58182]
[1778676032504,41.63,79897.68,0.0,0.01218,1e-05,2.58138]
[1778676033211,41.63,79895.96,0.0,0.01217,1e-05,2.57911]
[1778676034150,41.63,79895.96,0.0,0.01217,1e-05,2.57911]
[1778676034251,41.63,79880.31,0.0,0.01203,1e-05,2.55269]
[1778676037235,41.64,79862.62,0.0,0.01188,1e-05,2.52457]
[1778676041261,41.65,79876.07,0.0,0.01202,1e-05,2.55093]
[1778676044668,41.66,79881.96,0.0,0.01209,1e-05,2.56345]
[1778676045296,41.66,79905.38,0.0,0.01231,1e-05,2.60507]
[1778676046303,41.66,79917.03,0.0,0.01242,1e-05,2.62629]
[1778676048087,41.66,79916.13,0.0,0.01242,1e-05,2.62538]
[1778676048317,41.67,79915.18,0.0,0.01241,1e-05,2.62438]
[1778676051934,41.67,79917.7,0.0,0.01244,1e-05,2.63019]
[1778676052013,41.67,79922.66,0.0,0.0125,1e-05,2.64032]
[1778676053352,41.68,79940.58,0.0,0.01267,1e-05,2.67291]
[1778676055366,41.68,79954.75,0.0,0.01282,1e-05,2.69958]
[1778676059394,41.69,79966.65,0.0,0.01295,1e-05,2.72332]
[1778676061409,41.69,79978.75,0.0,0.01307,1e-05,2.74642]
[1778676063432,41.69,79999.12,0.0,0.01328,1e-05,2.78523]
[1778676064442,41.69,80011.96,0.0,0.01341,1e-05,2.80905]
[1778676065445,41.7,79998.46,0.0,0.01328,1e-05,2.7848]
[1778676070480,41.7,80004.36,0.0,0.01335,1e-05,2.79738]
[1778676075514,41.71,80006.38,0.0,0.01338,1e-05,2.8031]
[1778676078540,41.71,80029.08,0.0,0.01362,1e-05,2.84699]
[1778676083577,41.72,80027.92,0.0,0.01361,1e-05,2.84596]
[1778676088607,41.72,80025.65,0.0,0.0136,1e-05,2.84329]
[1778676089438,41.72,80025.65,0.0,0.0136,1e-05,2.84329]
[1778676089614,41.72,80031.47,0.0,0.01366,1e-05,2.85456]
[1778676091202,41.72,80031.47,0.0,0.01366,1e-05,2.85456]
[1778676091303,41.72,80040.75,0.0,0.01375,1e-05,2.87138]
[1778676093519,41.72,80047.16,0.0,0.01382,1e-05,2.88353]
[1778676093643,41.72,80046.13,0.0,0.01381,1e-05,2.88182]
[1778676098679,41.73,80059.31,0.0,0.01395,1e-05,2.90844]
[1778676103715,41.73,80059.24,0.0,0.01396,1e-05,2.90926]
[1778676108755,41.73,80068.48,0.0,0.01406,1e-05,2.92795]
[1778676113787,41.74,80065.03,0.0,0.01403,1e-05,2.92227]
[1778676118822,41.74,80065.74,0.0,0.01404,1e-05,2.92455]
[1778676123857,41.74,80065.29,0.0,0.01404,1e-05,2.92457]
[1778676124867,41.74,80053.55,0.0,0.01392,1e-05,2.90245]
[1778676128895,41.75,80040.42,0.0,0.01379,1e-05,2.87812]
[1778676133928,41.75,80038.41,0.0,0.01378,1e-05,2.87583]
[1778676138963,41.75,80036.95,0.0,0.01377,1e-05,2.87435]
[1778676141987,41.76,80047.21,0.0,0.01388,1e-05,2.89459]
[1778676147150,41.76,80043.57,0.0,0.01385,1e-05,2.88877]
[1778676153064,41.76,80052.0,0.0,0.01394,1e-05,2.90459]
[1778676156086,41.76,80038.63,0.0,0.0138,1e-05,2.87985]
[1778676161122,41.77,80043.14,0.0,0.01385,1e-05,2.88971]
[1778676164142,41.77,80055.86,0.0,0.01399,1e-05,2.9147]
[1778676169181,41.77,80061.61,0.0,0.01406,1e-05,2.92675]
[1778676174213,41.78,80048.85,0.0,0.01393,1e-05,2.90334]
[1778676179248,41.78,80053.14,0.0,0.01398,1e-05,2.91262]
[1778676184283,41.78,80050.64,0.0,0.01396,1e-05,2.90895]
[1778676189318,41.79,80048.65,0.0,0.01394,1e-05,2.90623]
[1778676194353,41.79,80049.12,0.0,0.01396,1e-05,2.90817]
[1778676199388,41.79,80040.67,0.0,0.01387,1e-05,2.89318]
[1778676200395,41.79,80051.29,0.0,0.01399,1e-05,2.91366]
[1778676205430,41.8,80053.35,0.0,0.01401,1e-05,2.91862]
[1778676210475,41.8,80057.7,0.0,0.01406,1e-05,2.92793]
[1778676210951,41.8,80057.7,0.0,0.01406,1e-05,2.92793]
[1778676211474,41.8,80071.87,0.0,0.01421,1e-05,2.95395]
[1778676216510,41.8,80064.24,0.0,0.01413,1e-05,2.93975]
[1778676221993,41.8,80063.64,0.0,0.01413,1e-05,2.93923]
[1778676222033,41.8,80063.78,0.0,0.01413,1e-05,2.93981]
[1778676227821,41.81,80059.15,0.0,0.01409,1e-05,2.93175]
[1778676233628,41.81,80057.57,0.0,0.01408,1e-05,2.92975]
[1778676238667,41.81,80052.16,0.0,0.01402,1e-05,2.92024]
[1778676243701,41.81,80050.43,0.0,0.01401,1e-05,2.91783]
[1778676248737,41.82,80056.45,0.0,0.01408,1e-05,2.93021]
[1778676253773,41.82,80063.98,0.0,0.01416,1e-05,2.94541]
[1778676258809,41.82,80071.94,0.0,0.01425,1e-05,2.96141]
[1778676260165,41.82,80071.94,0.0,0.01425,1e-05,2.96141]
[1778676260197,41.82,80086.96,0.0,0.01441,1e-05,2.99069]
[1778676265857,41.82,80099.52,0.0,0.01455,1e-05,3.01559]
[1778676266864,41.82,80111.74,0.0,0.01468,1e-05,3.03967]
[1778676269302,41.82,80109.32,0.0,0.01465,1e-05,3.03487]
[1778676269402,41.82,80115.26,0.0,0.01472,1e-05,3.04658]
[1778676274387,41.82,80115.2,0.0,0.01471,1e-05,3.04479]
[1778676274442,41.82,80114.06,0.0,0.0147,1e-05,3.04251]
[1778676279958,41.82,80129.65,0.0,0.01487,1e-05,3.07331]
[1778676284995,41.82,80133.27,0.0,0.0149,1e-05,3.08028]
[1778676290031,41.82,80149.48,0.0,0.01508,1e-05,3.11236]
[1778676292405,41.82,80152.23,0.0,0.01511,1e-05,3.11778]
[1778676292506,41.82,80159.84,0.0,0.0152,1e-05,3.13287]
[1778676296206,41.82,80158.35,0.0,0.01518,1e-05,3.12954]
[1778676296221,41.82,80178.11,0.0,0.0154,1e-05,3.16949]
[1778676297980,41.82,80178.11,0.0,0.0154,1e-05,3.1691]
[1778676298329,41.82,80185.43,0.0,0.01548,1e-05,3.18379]
[1778676303130,41.81,80174.26,0.0,0.01534,1e-05,3.15973]
[1778676308399,41.81,80167.75,0.0,0.01526,1e-05,3.14543]
[1778676314218,41.81,80159.24,0.0,0.01516,1e-05,3.12699]
[1778676316225,41.8,80171.02,0.0,0.01529,1e-05,3.15046]
[1778676321261,41.8,80188.16,0.0,0.01548,1e-05,3.1842]
[1778676325289,41.8,80201.88,0.0,0.01563,1e-05,3.21116]
[1778676329433,41.79,80208.42,0.0,0.0157,1e-05,3.22324]
[1778676329508,41.79,80219.22,0.0,0.01582,1e-05,3.24563]
[1778676332338,41.79,80236.6,0.0,0.01601,1e-05,3.279]
[1778676337375,41.78,80242.55,0.0,0.01606,1e-05,3.28915]
[1778676341403,41.78,80232.02,0.0,0.01593,1e-05,3.26527]
[1778676342553,41.78,80232.02,0.0,0.01593,1e-05,3.26527]
[1778676342558,41.78,80231.77,0.0,0.01592,1e-05,3.26391]
[1778676348451,41.77,80238.29,0.0,0.01599,1e-05,3.27547]
[1778676353485,41.76,80242.38,0.0,0.01602,1e-05,3.28152]
[1778676358524,41.76,80243.17,0.0,0.01602,1e-05,3.28152]
[1778676363557,41.75,80248.47,0.0,0.01607,1e-05,3.2902]
[1778676368593,41.74,80253.19,0.0,0.01609,1e-05,3.29442]
[1778676373626,41.68,80258.56,0.0,0.01604,1e-05,3.28576]
[1778676378662,41.63,80258.31,0.0,0.01593,1e-05,3.26695]
[1778676383696,41.59,80258.09,0.0,0.01584,1e-05,3.24978]
[1778676388732,41.55,80255.68,0.0,0.01573,1e-05,3.23016]
[1778676391753,41.53,80237.04,0.0,0.01546,1e-05,3.18269]
[1778676394778,41.53,80226.45,0.0,0.01534,1e-05,3.16045]
[1778676396789,41.53,80214.03,0.0,0.0152,1e-05,3.13484]
[1778676400817,41.53,80203.16,0.0,0.01507,1e-05,3.11239]
[1778676405852,41.52,80211.35,0.0,0.01516,1e-05,3.12842]
[1778676410887,41.52,80211.58,0.0,0.01516,1e-05,3.12823]
[1778676415923,41.52,80204.18,0.0,0.01507,1e-05,3.11263]
[1778676420962,41.52,80199.92,0.0,0.01502,1e-05,3.10351]
[1778676427000,41.52,80200.48,0.0,0.01503,1e-05,3.10397]
[1778676432040,41.52,80196.74,0.0,0.01498,1e-05,3.09587]
[1778676437075,41.51,80212.69,0.0,0.01516,1e-05,3.12753]
[1778676442109,41.5,80214.54,0.0,0.01514,1e-05,3.12538]
[1778676447145,41.5,80216.25,0.0,0.01516,1e-05,3.12803]
[1778676452180,41.49,80211.93,0.0,0.0151,1e-05,3.11684]
[1778676454194,41.49,80226.31,0.0,0.01525,1e-05,3.14402]
[1778676459472,41.46,80230.5,0.0,0.01524,1e-05,3.14331]
[1778676465271,41.44,80236.39,0.0,0.01527,1e-05,3.14743]
[1778676470306,41.44,80243.59,0.0,0.01534,1e-05,3.16129]
[1778676475344,41.42,80239.1,0.0,0.01526,1e-05,3.14602]
[1778676480377,41.41,80247.57,0.0,0.01534,1e-05,3.16085]
[1778676485412,41.4,80250.67,0.0,0.01534,1e-05,3.1612]
[1778676490446,41.4,80252.66,0.0,0.01536,1e-05,3.16441]
[1778676495482,41.39,80253.21,0.0,0.01536,1e-05,3.16465]
[1778676500517,41.39,80243.23,0.0,0.01524,1e-05,3.1434]
[1778676505552,41.39,80240.05,0.0,0.0152,1e-05,3.13624]
[1778676510589,41.39,80241.84,0.0,0.01522,1e-05,3.13922]
[1778676511868,41.39,80241.84,0.0,0.01522,1e-05,3.13922]
[1778676512603,41.39,80243.91,0.0,0.01523,1e-05,3.14169]
[1778676513370,41.39,80243.91,0.0,0.01523,1e-05,3.14169]
[1778676513610,41.39,80250.92,0.0,0.01531,1e-05,3.15594]
[1778676518645,41.38,80259.92,0.0,0.01541,1e-05,3.17355]
[1778676523680,41.38,80256.45,0.0,0.01536,1e-05,3.16558]
[1778676528715,41.38,80255.38,0.0,0.01535,1e-05,3.16264]
[1778676533750,41.38,80255.98,0.0,0.01535,1e-05,3.16312]
[1778676538785,41.38,80256.48,0.0,0.01535,1e-05,3.16338]
[1778676543820,41.37,80258.56,0.0,0.01537,1e-05,3.16686]
[1778676548857,41.36,80263.87,0.0,0.01541,1e-05,3.17367]
[1778676553890,41.36,80262.82,0.0,0.01538,1e-05,3.16905]
[1778676558616,41.35,80264.64,0.0,0.01539,1e-05,3.17068]
[1778676558689,41.34,80268.88,0.0,0.01543,1e-05,3.17761]
[1778676560201,41.34,80286.76,0.0,0.01562,1e-05,3.21258]
[1778676565974,41.34,80284.48,0.0,0.01559,1e-05,3.20639]
[1778676571009,41.33,80275.23,0.0,0.01547,1e-05,3.18446]
[1778676575875,41.33,80270.31,0.0,0.01541,1e-05,3.17377]
[1778676575884,41.33,80268.87,0.0,0.01539,1e-05,3.17045]
[1778676581080,41.33,80267.75,0.0,0.01537,1e-05,3.16732]
[1778676586114,41.33,80258.06,0.0,0.01526,1e-05,3.14667]
[1778676591149,41.32,80252.64,0.0,0.01519,1e-05,3.13502]
[1778676596184,41.32,80252.48,0.0,0.01519,1e-05,3.13422]
[1778676601222,41.31,80249.06,0.0,0.01513,1e-05,3.12419]
[1778676606254,41.31,80258.01,0.0,0.01522,1e-05,3.13942]
[1778676611289,41.3,80264.97,0.0,0.01529,1e-05,3.15244]
[1778676616324,41.3,80262.51,0.0,0.01526,1e-05,3.14669]
[1778676621359,41.29,80262.91,0.0,0.01525,1e-05,3.14553]
[1778676626394,41.29,80261.45,0.0,0.01522,1e-05,3.13972]
[1778676630692,41.25,80272.89,0.0,0.01528,1e-05,3.15054]
[1778676636465,41.16,80274.26,0.0,0.0151,1e-05,3.11956]
[1778676641500,41.1,80277.51,0.0,0.015,1e-05,3.10191]
[1778676646535,41.04,80277.69,0.0,0.01488,1e-05,3.08012]
[1778676651575,41.01,80274.06,0.0,0.01479,1e-05,3.0633]
[1778676653588,41.01,80263.28,0.0,0.01466,1e-05,3.04078]
[1778676658622,41.0,80260.64,0.0,0.01463,1e-05,3.03374]
[1778676663657,41.0,80256.54,0.0,0.01457,1e-05,3.02386]
[1778676668693,40.99,80253.18,0.0,0.01453,1e-05,3.01561]
[1778676673728,40.99,80249.86,0.0,0.01448,1e-05,3.00756]
[1778676678765,40.99,80250.74,0.0,0.01448,1e-05,3.00794]
[1778676683800,40.98,80252.41,0.0,0.01449,1e-05,3.0096]
[1778676688841,40.98,80260.28,0.0,0.01457,1e-05,3.02386]
[1778676693870,40.97,80257.06,0.0,0.01452,1e-05,3.01433]
[1778676698905,40.97,80253.37,0.0,0.01447,1e-05,3.00551]
[1778676703940,40.97,80252.91,0.0,0.01446,1e-05,3.00326]
[1778676708975,40.96,80252.8,0.0,0.01445,1e-05,3.00177]
[1778676715020,40.96,80253.53,0.0,0.01445,1e-05,3.00175]
[1778676720056,40.95,80256.87,0.0,0.01448,1e-05,3.00717]
[1778676725089,40.95,80257.28,0.0,0.01448,1e-05,3.00678]
[1778676730125,40.95,80256.57,0.0,0.01446,1e-05,3.00418]
[1778676735159,40.94,80257.18,0.0,0.01446,1e-05,3.00425]
[1778676740194,40.94,80256.25,0.0,0.01445,1e-05,3.00129]
[1778676745229,40.94,80255.73,0.0,0.01443,1e-05,2.99917]
[1778676750264,40.93,80257.75,0.0,0.01445,1e-05,3.00212]
[1778676754292,40.93,80285.17,0.0,0.01474,1e-05,3.0546]
[1778676759328,40.93,80289.54,0.0,0.01478,1e-05,3.06181]
[1778676764364,40.92,80290.98,0.0,0.01479,1e-05,3.06304]
[1778676769397,40.92,80289.47,0.0,0.01476,1e-05,3.05831]
[1778676771676,40.92,80301.7,0.0,0.01489,1e-05,3.08246]
[1778676775438,40.91,80290.06,0.0,0.01475,1e-05,3.05737]
[1778676780477,40.91,80285.62,0.0,0.0147,1e-05,3.04679]
[1778676785512,40.9,80277.37,0.0,0.0146,1e-05,3.02863]
[1778676787525,40.9,80266.6,0.0,0.01447,1e-05,3.00652]
[1778676790548,40.9,80253.77,0.0,0.01433,1e-05,2.9803]
[1778676791817,40.9,80236.23,0.0,0.01414,1e-05,2.94547]
[1778676797596,40.9,80236.89,0.0,0.01414,1e-05,2.94593]
[1778676802631,40.9,80244.97,0.0,0.01423,1e-05,2.96108]
[1778676807669,40.89,80244.97,0.0,0.01422,1e-05,2.96023]
[1778676812705,40.89,80245.81,0.0,0.01422,1e-05,2.95942]
[1778676817739,40.89,80247.47,0.0,0.01423,1e-05,2.96184]
[1778676822774,40.89,80241.26,0.0,0.01416,1e-05,2.94874]
[1778676827809,40.88,80240.8,0.0,0.01415,1e-05,2.94711]
[1778676832100,40.88,80219.16,0.0,0.01391,1e-05,2.9041]
[1778676834858,40.88,80208.47,0.0,0.0138,1e-05,2.8832]
[1778676839895,40.88,80206.72,0.0,0.01378,1e-05,2.87956]
[1778676843931,40.88,80195.82,0.0,0.01367,1e-05,2.85836]
[1778676848960,40.88,80190.24,0.0,0.01361,1e-05,2.84752]
[1778676853994,40.88,80180.18,0.0,0.0135,1e-05,2.82825]
[1778676859030,40.88,80181.26,0.0,0.01351,1e-05,2.83032]
[1778676864064,40.88,80185.9,0.0,0.01356,1e-05,2.83904]
[1778676868092,40.88,80174.42,0.0,0.01344,1e-05,2.81715]
[1778676873127,40.88,80174.75,0.0,0.01344,1e-05,2.81626]
[1778676878167,40.88,80171.11,0.0,0.0134,1e-05,2.80939]
[1778676883199,40.88,80171.07,0.0,0.0134,1e-05,2.80937]
[1778676888235,40.88,80180.03,0.0,0.01349,1e-05,2.82636]
[1778676893269,40.88,80173.64,0.0,0.01343,1e-05,2.81413]
[1778676898304,40.88,80167.55,0.0,0.01336,1e-05,2.80258]
[1778676903338,40.88,80162.85,0.0,0.01332,1e-05,2.79379]
[1778676908373,40.88,80160.64,0.0,0.01329,1e-05,2.78974]
[1778676910389,40.88,80172.71,0.0,0.01342,1e-05,2.81261]
[1778676915423,40.88,80182.46,0.0,0.01352,1e-05,2.83109]
[1778676920458,40.88,80178.17,0.0,0.01347,1e-05,2.8228]
[1778676925493,40.88,80178.36,0.0,0.01348,1e-05,2.82306]
[1778676930528,40.88,80172.53,0.0,0.01341,1e-05,2.8119]
[1778676935563,40.88,80172.89,0.0,0.01341,1e-05,2.81099]
[1778676940727,40.88,80174.4,0.0,0.01343,1e-05,2.8138]
[1778676940733,40.88,80177.46,0.0,0.01346,1e-05,2.8196]
[1778676945211,40.88,80174.87,0.0,0.01343,1e-05,2.81459]
[1778676945299,40.88,80173.79,0.0,0.01342,1e-05,2.81252]
[1778676950667,40.88,80172.41,0.0,0.0134,1e-05,2.80984]
[1778676955703,40.88,80176.5,0.0,0.01345,1e-05,2.81753]
[1778676960738,40.88,80177.16,0.0,0.01345,1e-05,2.81866]
[1778676965773,40.88,80180.32,0.0,0.01348,1e-05,2.82452]
[1778676970807,40.88,80183.66,0.0,0.01352,1e-05,2.8307]
[1778676975847,40.88,80193.07,0.0,0.01361,1e-05,2.84837]
[1778676978869,40.87,80182.67,0.0,0.01351,1e-05,2.82835]
[1778676983905,40.87,80178.28,0.0,0.01346,1e-05,2.81987]
[1778676987932,40.87,80166.11,0.0,0.01333,1e-05,2.79675]
[1778676993228,40.88,80158.62,0.0,0.01325,1e-05,2.78135]
[1778676999009,40.88,80156.08,0.0,0.01323,1e-05,2.7769]
[1778677004046,40.88,80155.72,0.0,0.01323,1e-05,2.77662]
[1778677010088,40.88,80156.01,0.0,0.01323,1e-05,2.77768]
[1778677015130,40.88,80156.32,0.0,0.01324,1e-05,2.77881]
[1778677020160,40.88,80156.85,0.0,0.01325,1e-05,2.78018]
[1778677021348,40.88,80156.85,0.0,0.01325,1e-05,2.78018]
[1778677021359,40.88,80145.97,0.0,0.01314,1e-05,2.75986]
[1778677024187,40.88,80156.79,0.0,0.01325,1e-05,2.7806]
[1778677027208,40.88,80170.44,0.0,0.01339,1e-05,2.80659]
[1778677032250,40.88,80188.01,0.0,0.01357,1e-05,2.84022]
[1778677033255,40.88,80198.72,0.0,0.01368,1e-05,2.86072]
[1778677037207,40.88,80199.92,0.0,0.01369,1e-05,2.86288]
[1778677037294,40.88,80192.21,0.0,0.01361,1e-05,2.84804]
[1778677042319,40.88,80188.34,0.0,0.01357,1e-05,2.84051]
[1778677042710,40.88,80188.34,0.0,0.01357,1e-05,2.84051]
[1778677043330,40.88,80185.05,0.0,0.01354,1e-05,2.83421]
[1778677045343,40.88,80174.68,0.0,0.01343,1e-05,2.81449]
[1778677046361,40.88,80174.68,0.0,0.01343,1e-05,2.81449]
[1778677046430,40.88,80175.97,0.0,0.01344,1e-05,2.81696]
[1778677052392,40.88,80180.3,0.0,0.01348,1e-05,2.82366]
[1778677057428,40.88,80187.41,0.0,0.01356,1e-05,2.83717]
[1778677060449,40.88,80197.66,0.0,0.01366,1e-05,2.85664]
[1778677065484,40.88,80198.86,0.0,0.01367,1e-05,2.85862]
[1778677070519,40.88,80198.95,0.0,0.01367,1e-05,2.85846]
[1778677075554,40.88,80199.59,0.0,0.01368,1e-05,2.85933]
[1778677080590,40.88,80199.15,0.0,0.01367,1e-05,2.85813]
[1778677085624,40.88,80205.99,0.0,0.01374,1e-05,2.87091]
[1778677090659,40.88,80209.02,0.0,0.01377,1e-05,2.87623]
[1778677095693,40.87,80201.75,0.0,0.01369,1e-05,2.86176]
[1778677100735,40.87,80202.54,0.0,0.0137,1e-05,2.86288]
[1778677105767,40.87,80201.74,0.0,0.01368,1e-05,2.86095]
[1778677110801,40.87,80201.82,0.0,0.01368,1e-05,2.86073]
[1778677116842,40.87,80201.38,0.0,0.01367,1e-05,2.85791]
[1778677121877,40.87,80197.32,0.0,0.01363,1e-05,2.84979]
[1778677126911,40.87,80192.3,0.0,0.01357,1e-05,2.83996]
[1778677129933,40.87,80203.63,0.0,0.01369,1e-05,2.86153]
[1778677134968,40.87,80207.81,0.0,0.01373,1e-05,2.86921]
[1778677142017,40.87,80207.27,0.0,0.01372,1e-05,2.86759]
[1778677147061,40.86,80204.1,0.0,0.01369,1e-05,2.8611]
[1778677152096,40.86,80209.74,0.0,0.01374,1e-05,2.87169]
[1778677157132,40.86,80214.43,0.0,0.01379,1e-05,2.88028]
[1778677162166,40.86,80217.07,0.0,0.01382,1e-05,2.88493]
[1778677167206,40.86,80214.85,0.0,0.01379,1e-05,2.8802]
[1778677172239,40.86,80214.84,0.0,0.01378,1e-05,2.8783]
[1778677177274,40.86,80211.89,0.0,0.01375,1e-05,2.8723]
[1778677182310,40.86,80208.63,0.0,0.01371,1e-05,2.86568]
[1778677187345,40.86,80209.73,0.0,0.01372,1e-05,2.86754]
[1778677192382,40.86,80208.53,0.0,0.01371,1e-05,2.86488]
[1778677196412,40.86,80198.28,0.0,0.0136,1e-05,2.84508]
[1778677201446,40.85,80199.79,0.0,0.01362,1e-05,2.84787]
[1778677206483,40.85,80200.03,0.0,0.01362,1e-05,2.84817]
[1778677211518,40.85,80198.06,0.0,0.0136,1e-05,2.84421]
[1778677216553,40.85,80197.36,0.0,0.01359,1e-05,2.84271]
[1778677221588,40.85,80196.67,0.0,0.01358,1e-05,2.84122]
[1778677226623,40.85,80200.89,0.0,0.01362,1e-05,2.84915]
[1778677231657,40.85,80206.92,0.0,0.01368,1e-05,2.85894]
[1778677236693,40.85,80214.04,0.0,0.01375,1e-05,2.87234]
[1778677241728,40.85,80213.49,0.0,0.01374,1e-05,2.87079]
[1778677246763,40.85,80225.48,0.0,0.01387,1e-05,2.89364]
[1778677251799,40.85,80231.95,0.0,0.01393,1e-05,2.90571]
[1778677253812,40.85,80245.47,0.0,0.01407,1e-05,2.93192]
[1778677258847,40.84,80249.84,0.0,0.01412,1e-05,2.93973]
[1778677263154,40.84,80251.34,0.0,0.01413,1e-05,2.94203]
[1778677263243,40.84,80264.75,0.0,0.01427,1e-05,2.96834]
[1778677266931,40.84,80276.47,0.0,0.0144,1e-05,2.9907]
[1778677268934,40.84,80289.51,0.0,0.01454,1e-05,3.01621]
[1778677275067,40.83,80293.5,0.0,0.01457,1e-05,3.02305]
[1778677275145,40.83,80293.94,0.0,0.01458,1e-05,3.02364]
[1778677279585,40.83,80294.5,0.0,0.01458,1e-05,3.02388]
[1778677279631,40.83,80295.71,0.0,0.01459,1e-05,3.02601]
[1778677282029,40.82,80307.6,0.0,0.0147,1e-05,3.04569]
[1778677286103,40.81,80309.46,0.0,0.0147,1e-05,3.04544]
[1778677286176,40.81,80309.02,0.0,0.01469,1e-05,3.04422]
[1778677292099,40.8,80307.48,0.0,0.01465,1e-05,3.03764]
[1778677297136,40.79,80313.99,0.0,0.0147,1e-05,3.04633]
[1778677300154,40.79,80302.31,0.0,0.01457,1e-05,3.02186]
[1778677305450,40.78,80302.57,0.0,0.01456,1e-05,3.02113]
[1778677311232,40.78,80303.75,0.0,0.01457,1e-05,3.02184]
[1778677314253,40.78,80290.93,0.0,0.01442,1e-05,2.99537]
[1778677319288,40.77,80298.53,0.0,0.0145,1e-05,3.00937]
[1778677324323,40.77,80293.05,0.0,0.01443,1e-05,2.99715]
[1778677329358,40.77,80281.86,0.0,0.0143,1e-05,2.97362]
[1778677334393,40.76,80283.24,0.0,0.01431,1e-05,2.97536]
[1778677339432,40.76,80283.55,0.0,0.01431,1e-05,2.97491]
[1778677344468,40.76,80288.16,0.0,0.01435,1e-05,2.98309]
[1778677349507,40.75,80297.28,0.0,0.01445,1e-05,3.00028]
[1778677354543,40.75,80305.35,0.0,0.01452,1e-05,3.01364]
[1778677359576,40.75,80307.85,0.0,0.01454,1e-05,3.01742]
[1778677364611,40.74,80309.78,0.0,0.01456,1e-05,3.02004]
[1778677369646,40.74,80305.41,0.0,0.0145,1e-05,3.00998]
[1778677374681,40.74,80306.99,0.0,0.01451,1e-05,3.01188]
[1778677379716,40.73,80305.83,0.0,0.01449,1e-05,3.00827]
[1778677384751,40.73,80308.98,0.0,0.01452,1e-05,3.01314]
[1778677389786,40.73,80310.22,0.0,0.01453,1e-05,3.01443]
[1778677394820,40.72,80312.1,0.0,0.01454,1e-05,3.01703]
[1778677399856,40.72,80313.55,0.0,0.01455,1e-05,3.01877]
[1778677404892,40.72,80309.07,0.0,0.01449,1e-05,3.00862]
[1778677409926,40.71,80309.98,0.0,0.0145,1e-05,3.00938]
[1778677414962,40.71,80315.63,0.0,0.01455,1e-05,3.01802]
[1778677419995,40.71,80312.52,0.0,0.01451,1e-05,3.01064]
[1778677425038,40.7,80313.49,0.0,0.01451,1e-05,3.01149]
[1778677428054,40.7,80300.8,0.0,0.01437,1e-05,2.98545]
[1778677433089,40.7,80302.86,0.0,0.01438,1e-05,2.98871]
[1778677438123,40.7,80305.07,0.0,0.0144,1e-05,2.99232]
[1778677443160,40.69,80308.01,0.0,0.01443,1e-05,2.99741]
[1778677446426,40.69,80297.46,0.0,0.01431,1e-05,2.97591]
[1778677449201,40.69,80286.4,0.0,0.01419,1e-05,2.95359]
[1778677454235,40.69,80282.27,0.0,0.01414,1e-05,2.94503]
[1778677459271,40.69,80288.06,0.0,0.01421,1e-05,2.95604]
[1778677464305,40.69,80288.39,0.0,0.01421,1e-05,2.95612]
[1778677469341,40.69,80285.71,0.0,0.01417,1e-05,2.95026]
[1778677474403,40.69,80283.62,0.0,0.01414,1e-05,2.94402]
[1778677479438,40.68,80285.09,0.0,0.01415,1e-05,2.9464]
[1778677485480,40.68,80285.59,0.0,0.01416,1e-05,2.94674]
[1778677490515,40.68,80285.25,0.0,0.01415,1e-05,2.9455]
[1778677496779,40.68,80284.25,0.0,0.01413,1e-05,2.94289]
[1778677501593,40.68,80299.0,0.0,0.01429,1e-05,2.97164]
[1778677506849,40.68,80299.77,0.0,0.0143,1e-05,2.97242]
[1778677512674,40.67,80289.05,0.0,0.01417,1e-05,2.95027]
[1778677517710,40.67,80283.36,0.0,0.01411,1e-05,2.93848]
[1778677522744,40.67,80281.55,0.0,0.01409,1e-05,2.93447]
[1778677527780,40.67,80283.59,0.0,0.01411,1e-05,2.93804]
[1778677532815,40.67,80282.8,0.0,0.01409,1e-05,2.93443]
[1778677537851,40.67,80279.49,0.0,0.01405,1e-05,2.92746]
[1778677542890,40.66,80280.86,0.0,0.01406,1e-05,2.92965]
[1778677547920,40.66,80278.27,0.0,0.01403,1e-05,2.92414]
[1778677552956,40.66,80277.53,0.0,0.01402,1e-05,2.92232]
[1778677557991,40.66,80281.97,0.0,0.01407,1e-05,2.93059]
[1778677563026,40.66,80278.05,0.0,0.01402,1e-05,2.92244]
[1778677568061,40.66,80283.25,0.0,0.01408,1e-05,2.9322]
[1778677573096,40.66,80280.27,0.0,0.01404,1e-05,2.92587]
[1778677578131,40.66,80283.22,0.0,0.01407,1e-05,2.93119]
[1778677583168,40.65,80283.74,0.0,0.01407,1e-05,2.93175]
[1778677588200,40.65,80286.05,0.0,0.0141,1e-05,2.93589]
[1778677593236,40.65,80281.78,0.0,0.01404,1e-05,2.92548]
[1778677598273,40.65,80287.46,0.0,0.0141,1e-05,2.93635]
[1778677603309,40.65,80288.97,0.0,0.01411,1e-05,2.93888]
[1778677607552,40.65,80299.19,0.0,0.01422,1e-05,2.95868]
[1778677613378,40.65,80297.87,0.0,0.0142,1e-05,2.95528]
[1778677618413,40.65,80290.01,0.0,0.01411,1e-05,2.9391]
[1778677623448,40.64,80287.74,0.0,0.01409,1e-05,2.93404]
[1778677628483,40.64,80288.9,0.0,0.0141,1e-05,2.93575]
[1778677633518,40.64,80289.47,0.0,0.0141,1e-05,2.93622]
[1778677638556,40.64,80291.83,0.0,0.01412,1e-05,2.94032]
[1778677643590,40.64,80299.74,0.0,0.0142,1e-05,2.95532]
[1778677648625,40.63,80305.25,0.0,0.01426,1e-05,2.96555]
[1778677653660,40.63,80309.54,0.0,0.01429,1e-05,2.97171]
[1778677658695,40.63,80310.93,0.0,0.0143,1e-05,2.97367]
[1778677663777,40.63,80312.57,0.0,0.01432,1e-05,2.97614]
[1778677667973,40.63,80301.05,0.0,0.01419,1e-05,2.95259]
[1778677673850,40.62,80302.89,0.0,0.01421,1e-05,2.95551]
[1778677678885,40.62,80308.97,0.0,0.01427,1e-05,2.96697]
[1778677681906,40.62,80321.91,0.0,0.01441,1e-05,2.9924]
[1778677686941,40.62,80327.37,0.0,0.01446,1e-05,3.00243]
[1778677691976,40.62,80329.32,0.0,0.01448,1e-05,3.00535]
[1778677697011,40.61,80327.53,0.0,0.01445,1e-05,3.00073]
[1778677702046,40.61,80337.02,0.0,0.01455,1e-05,3.01875]
[1778677704059,40.61,80325.24,0.0,0.01442,1e-05,2.99457]
[1778677709095,40.61,80326.0,0.0,0.01442,1e-05,2.99489]
[1778677714129,40.6,80327.19,0.0,0.01442,1e-05,2.99466]
[1778677719165,40.6,80323.26,0.0,0.01437,1e-05,2.98581]
[1778677724200,40.6,80322.25,0.0,0.01436,1e-05,2.98285]
[1778677729236,40.59,80320.47,0.0,0.01433,1e-05,2.97838]
[1778677731249,40.59,80309.18,0.0,0.01421,1e-05,2.95557]
[1778677736285,40.59,80312.76,0.0,0.01424,1e-05,2.96202]
[1778677741319,40.59,80308.78,0.0,0.01419,1e-05,2.95348]
[1778677742327,40.59,80323.79,0.0,0.01436,1e-05,2.98324]
[1778677747362,40.59,80333.52,0.0,0.01446,1e-05,3.00175]
[1778677752396,40.58,80330.71,0.0,0.01442,1e-05,2.99512]
[1778677754410,40.58,80344.46,0.0,0.01457,1e-05,3.02241]
[1778677759447,40.58,80345.96,0.0,0.01458,1e-05,3.02417]
[1778677764482,40.58,80336.34,0.0,0.01447,1e-05,3.00356]
[1778677769517,40.57,80335.8,0.0,0.01446,1e-05,3.00131]
[1778677774553,40.57,80327.11,0.0,0.01435,1e-05,2.98125]
[1778677779588,40.57,80325.01,0.0,0.01432,1e-05,2.97606]
[1778677784623,40.56,80324.07,0.0,0.0143,1e-05,2.97324]
[1778677789658,40.56,80321.8,0.0,0.01427,1e-05,2.96779]
[1778677794693,40.56,80320.35,0.0,0.01425,1e-05,2.96403]
[1778677799728,40.56,80321.79,0.0,0.01426,1e-05,2.96601]
[1778677804763,40.55,80314.06,0.0,0.01417,1e-05,2.9498]
[1778677809798,40.55,80314.51,0.0,0.01417,1e-05,2.94993]
[1778677814833,40.55,80315.67,0.0,0.01418,1e-05,2.9515]
[1778677820876,40.55,80318.55,0.0,0.01421,1e-05,2.95624]
[1778677825910,40.55,80322.7,0.0,0.01425,1e-05,2.96363]
[1778677830945,40.54,80323.69,0.0,0.01426,1e-05,2.9647]
[1778677835980,40.54,80311.14,0.0,0.01411,1e-05,2.93728]
[1778677841020,40.54,80307.6,0.0,0.01406,1e-05,2.92965]
[1778677846055,40.54,80309.82,0.0,0.01409,1e-05,2.93343]
[1778677851090,40.53,80313.09,0.0,0.01412,1e-05,2.93929]
[1778677856125,40.53,80316.24,0.0,0.01415,1e-05,2.94492]
[1778677861160,40.53,80327.04,0.0,0.01426,1e-05,2.96555]
[1778677866195,40.52,80335.98,0.0,0.01435,1e-05,2.98133]
[1778677871232,40.52,80332.41,0.0,0.0143,1e-05,2.97203]
[1778677877273,40.51,80332.17,0.0,0.01428,1e-05,2.96857]
[1778677882311,40.5,80331.18,0.0,0.01425,1e-05,2.96449]
[1778677887343,40.5,80331.65,0.0,0.01425,1e-05,2.96333]
[1778677892378,40.49,80330.46,0.0,0.01422,1e-05,2.95726]
[1778677897413,40.49,80327.53,0.0,0.01417,1e-05,2.9494]
[1778677902448,40.48,80327.45,0.0,0.01416,1e-05,2.94723]
[1778677907483,40.48,80330.04,0.0,0.01418,1e-05,2.95038]
[1778677912517,40.47,80328.36,0.0,0.01415,1e-05,2.94505]
[1778677917553,40.46,80337.85,0.0,0.01424,1e-05,2.9619]
[1778677922590,40.46,80336.18,0.0,0.01421,1e-05,2.95645]
[1778677927623,40.45,80330.26,0.0,0.01413,1e-05,2.94262]
[1778677932658,40.45,80333.19,0.0,0.01415,1e-05,2.94649]
[1778677937694,40.44,80336.44,0.0,0.01418,1e-05,2.95103]
[1778677942729,40.44,80338.24,0.0,0.01419,1e-05,2.95268]
[1778677947764,40.43,80335.23,0.0,0.01414,1e-05,2.94483]
[1778677952799,40.4,80338.69,0.0,0.01411,1e-05,2.93887]
[1778677957834,40.39,80342.77,0.0,0.01413,1e-05,2.94223]
[1778677962869,40.39,80344.89,0.0,0.01415,1e-05,2.94598]
[1778677967903,40.38,80340.7,0.0,0.0141,1e-05,2.93715]
[1778677972939,40.38,80337.75,0.0,0.01407,1e-05,2.93082]
[1778677977974,40.37,80338.25,0.0,0.01405,1e-05,2.92833]
[1778677983010,40.37,80338.06,0.0,0.01405,1e-05,2.92755]
[1778677988045,40.37,80335.86,0.0,0.01402,1e-05,2.92282]
[1778677993080,40.37,80332.93,0.0,0.01399,1e-05,2.91624]
[1778677998115,40.37,80337.01,0.0,0.01403,1e-05,2.92363]
[1778678003150,40.36,80338.93,0.0,0.01405,1e-05,2.92681]
[1778678007178,40.36,80323.73,0.0,0.01388,1e-05,2.89629]
[1778678012214,40.36,80319.32,0.0,0.01382,1e-05,2.88615]
[1778678017249,40.36,80318.07,0.0,0.01381,1e-05,2.88382]
[1778678022284,40.36,80312.27,0.0,0.01375,1e-05,2.87263]
[1778678027318,40.36,80319.19,0.0,0.01383,1e-05,2.88628]
[1778678032357,40.36,80318.6,0.0,0.01382,1e-05,2.88516]
[1778678037410,40.37,80318.05,0.0,0.01381,1e-05,2.88413]
[1778678042440,40.37,80314.98,0.0,0.01378,1e-05,2.87822]
[1778678047475,40.37,80316.26,0.0,0.0138,1e-05,2.8808]
[1778678052510,40.37,80320.12,0.0,0.01384,1e-05,2.88839]
[1778678057545,40.37,80319.25,0.0,0.01383,1e-05,2.8867]
[1778678062580,40.37,80319.51,0.0,0.01383,1e-05,2.88722]
[1778678067616,40.37,80321.15,0.0,0.01385,1e-05,2.89041]
[1778678072650,40.37,80319.76,0.0,0.01383,1e-05,2.88607]
[1778678077685,40.37,80317.13,0.0,0.0138,1e-05,2.88093]
[1778678082720,40.37,80317.57,0.0,0.0138,1e-05,2.8818]
[1778678087758,40.37,80317.08,0.0,0.0138,1e-05,2.88087]
[1778678092792,40.37,80317.68,0.0,0.0138,1e-05,2.88205]
[1778678097827,40.37,80316.44,0.0,0.01379,1e-05,2.87964]
[1778678102862,40.37,80311.85,0.0,0.01374,1e-05,2.87074]
[1778678107898,40.37,80309.04,0.0,0.01371,1e-05,2.86542]
[1778678112932,40.37,80300.23,0.0,0.01362,1e-05,2.84855]
[1778678118975,40.37,80305.34,0.0,0.01368,1e-05,2.85886]
[1778678124010,40.37,80301.27,0.0,0.01364,1e-05,2.8513]
[1778678129045,40.37,80298.48,0.0,0.01361,1e-05,2.84626]
[1778678134080,40.37,80298.03,0.0,0.0136,1e-05,2.84427]
[1778678139115,40.37,80307.67,0.0,0.0137,1e-05,2.86337]
[1778678144150,40.37,80306.97,0.0,0.0137,1e-05,2.86232]
[1778678149185,40.37,80306.66,0.0,0.0137,1e-05,2.86202]
[1778678154220,40.38,80306.19,0.0,0.01369,1e-05,2.86138]
[1778678159258,40.38,80309.14,0.0,0.01373,1e-05,2.8674]
[1778678161463,40.38,80319.82,0.0,0.01384,1e-05,2.88841]
[1778678167316,40.38,80329.24,0.0,0.01394,1e-05,2.907]
[1778678172351,40.38,80324.8,0.0,0.01389,1e-05,2.89818]
[1778678177387,40.38,80324.25,0.0,0.01389,1e-05,2.89708]
[1778678182420,40.38,80322.48,0.0,0.01387,1e-05,2.89359]
[1778678187456,40.38,80316.22,0.0,0.0138,1e-05,2.88132]
[1778678192491,40.38,80316.47,0.0,0.0138,1e-05,2.88035]
[1778678197525,40.38,80316.93,0.0,0.0138,1e-05,2.88136]
[1778678202562,40.38,80315.84,0.0,0.01379,1e-05,2.87938]
[1778678207596,40.38,80319.29,0.0,0.01383,1e-05,2.88626]
[1778678212631,40.38,80318.84,0.0,0.01383,1e-05,2.88546]
[1778678217688,40.38,80318.89,0.0,0.01383,1e-05,2.88563]
[1778678222702,40.38,80318.48,0.0,0.01382,1e-05,2.88491]
[1778678227737,40.38,80320.47,0.0,0.01384,1e-05,2.88888]
[1778678232772,40.38,80322.41,0.0,0.01387,1e-05,2.89275]
[1778678234786,40.38,80336.74,0.0,0.01402,1e-05,2.92095]
[1778678242033,40.38,80332.45,0.0,0.01397,1e-05,2.91216]
[1778678247877,40.38,80331.93,0.0,0.01396,1e-05,2.91087]
[1778678252912,40.38,80330.34,0.0,0.01394,1e-05,2.90595]
[1778678257949,40.38,80336.45,0.0,0.014,1e-05,2.91771]
[1778678262982,40.37,80331.72,0.0,0.01395,1e-05,2.90804]
[1778678268019,40.37,80324.15,0.0,0.01387,1e-05,2.89289]
[1778678273051,40.37,80321.92,0.0,0.01384,1e-05,2.88838]
[1778678278087,40.37,80328.15,0.0,0.01391,1e-05,2.90039]
[1778678284129,40.37,80328.59,0.0,0.01391,1e-05,2.90097]
[1778678289164,40.37,80327.33,0.0,0.0139,1e-05,2.89826]
[1778678294198,40.37,80329.79,0.0,0.01392,1e-05,2.9029]
[1778678299234,40.37,80332.91,0.0,0.01395,1e-05,2.90877]
[1778678304270,40.37,80333.79,0.0,0.01396,1e-05,2.91022]
[1778678309306,40.37,80326.7,0.0,0.01388,1e-05,2.89605]
[1778678314340,40.37,80327.81,0.0,0.01389,1e-05,2.8965]
[1778678320381,40.37,80327.09,0.0,0.01388,1e-05,2.8949]
[1778678325417,40.37,80330.04,0.0,0.01391,1e-05,2.90054]
[1778678330452,40.37,80334.84,0.0,0.01396,1e-05,2.90976]
[1778678335487,40.37,80336.55,0.0,0.01398,1e-05,2.91282]
[1778678342738,40.36,80345.42,0.0,0.01407,1e-05,2.92984]
[1778678348578,40.36,80335.53,0.0,0.01396,1e-05,2.91003]
[1778678353613,40.36,80333.91,0.0,0.01394,1e-05,2.90672]
[1778678359654,40.36,80330.66,0.0,0.01391,1e-05,2.9002]
[1778678364690,40.36,80329.52,0.0,0.01389,1e-05,2.89782]
[1778678368717,40.36,80317.98,0.0,0.01377,1e-05,2.87508]
[1778678374760,40.36,80315.7,0.0,0.01374,1e-05,2.86906]
[1778678379795,40.36,80315.92,0.0,0.01374,1e-05,2.86948]
[1778678385837,40.36,80306.97,0.0,0.01365,1e-05,2.85217]
[1778678390872,40.36,80309.29,0.0,0.01367,1e-05,2.85683]
[1778678395909,40.36,80317.54,0.0,0.01376,1e-05,2.87303]
[1778678401950,40.36,80312.14,0.0,0.0137,1e-05,2.86259]
[1778678406986,40.36,80310.62,0.0,0.01369,1e-05,2.85977]
[1778678412022,40.36,80310.86,0.0,0.01369,1e-05,2.86038]
[1778678418064,40.36,80310.08,0.0,0.01368,1e-05,2.85908]
[1778678423312,40.37,80310.78,0.0,0.01369,1e-05,2.86063]
[1778678429151,40.37,80312.02,0.0,0.01371,1e-05,2.86325]
[1778678431156,40.37,80302.96,0.0,0.01361,1e-05,2.84416]
[1778678436190,40.37,80303.53,0.0,0.01361,1e-05,2.84565]
[1778678441225,40.37,80303.84,0.0,0.01362,1e-05,2.84665]
[1778678446260,40.37,80304.15,0.0,0.01362,1e-05,2.8477]
[1778678451296,40.37,80310.35,0.0,0.01369,1e-05,2.86007]
[1778678456330,40.37,80307.51,0.0,0.01366,1e-05,2.85489]
[1778678461379,40.37,80299.66,0.0,0.01358,1e-05,2.84008]
[1778678465405,40.37,80286.68,0.0,0.01345,1e-05,2.81553]
[1778678470440,40.38,80278.07,0.0,0.01336,1e-05,2.79973]
[1778678475476,40.38,80270.16,0.0,0.01329,1e-05,2.78542]
[1778678480513,40.38,80261.83,0.0,0.01321,1e-05,2.77043]
[1778678485547,40.38,80260.55,0.0,0.0132,1e-05,2.76895]
[1778678490581,40.39,80265.88,0.0,0.01326,1e-05,2.78005]
[1778678495620,40.39,80263.12,0.0,0.01323,1e-05,2.77418]
[1778678500653,40.39,80262.8,0.0,0.01323,1e-05,2.77454]
[1778678505687,40.39,80272.18,0.0,0.01333,1e-05,2.79326]
[1778678510722,40.4,80267.39,0.0,0.01329,1e-05,2.78489]
[1778678513947,40.4,80281.21,0.0,0.01343,1e-05,2.81183]
[1778678519785,40.4,80290.17,0.0,0.01353,1e-05,2.82971]
[1778678524819,40.4,80297.82,0.0,0.01361,1e-05,2.8448]
[1778678529855,40.4,80305.08,0.0,0.01369,1e-05,2.85906]
[1778678534890,40.4,80306.21,0.0,0.0137,1e-05,2.86133]
[1778678539927,40.4,80306.77,0.0,0.01371,1e-05,2.86243]
[1778678543958,40.4,80295.79,0.0,0.01359,1e-05,2.84118]
[1778678549996,40.4,80293.3,0.0,0.01357,1e-05,2.8367]
[1778678556037,40.4,80296.27,0.0,0.01359,1e-05,2.8413]
[1778678563085,40.41,80299.62,0.0,0.01363,1e-05,2.84821]
[1778678568121,40.41,80306.82,0.0,0.01371,1e-05,2.86238]
[1778678573156,40.41,80306.95,0.0,0.01371,1e-05,2.86288]
[1778678578191,40.41,80300.58,0.0,0.01365,1e-05,2.85085]
[1778678583226,40.41,80294.33,0.0,0.01358,1e-05,2.83916]
[1778678588261,40.41,80290.11,0.0,0.01354,1e-05,2.83147]
[1778678593296,40.41,80298.46,0.0,0.01363,1e-05,2.84803]
[1778678598333,40.41,80296.4,0.0,0.01361,1e-05,2.84435]
[1778678603368,40.41,80294.13,0.0,0.01359,1e-05,2.8403]
[1778678608403,40.41,80293.62,0.0,0.01359,1e-05,2.8397]
[1778678613438,40.42,80291.74,0.0,0.01356,1e-05,2.83493]
[1778678617466,40.42,80281.22,0.0,0.01345,1e-05,2.81508]
[1778678622500,40.42,80279.5,0.0,0.01344,1e-05,2.81237]
[1778678629550,40.42,80278.88,0.0,0.01344,1e-05,2.81196]
[1778678634790,40.42,80275.01,0.0,0.0134,1e-05,2.80507]
[1778678641647,40.42,80266.54,0.0,0.01332,1e-05,2.7897]
[1778678646686,40.43,80250.77,0.0,0.01316,1e-05,2.76052]
[1778678651722,40.43,80245.74,0.0,0.01311,1e-05,2.75202]
[1778678653735,40.43,80256.5,0.0,0.01322,1e-05,2.77279]
[1778678658769,40.43,80255.2,0.0,0.01322,1e-05,2.7712]
[1778678663805,40.44,80256.17,0.0,0.01323,1e-05,2.77394]
[1778678668840,40.44,80252.18,0.0,0.01319,1e-05,2.7673]
[1778678673875,40.44,80252.3,0.0,0.01319,1e-05,2.767]
[1778678678912,40.44,80256.3,0.0,0.01324,1e-05,2.77558]
[1778678683944,40.45,80254.15,0.0,0.01322,1e-05,2.77247]
[1778678688981,40.45,80251.19,0.0,0.0132,1e-05,2.76789]
[1778678694016,40.45,80253.01,0.0,0.01322,1e-05,2.7724]
[1778678700062,40.46,80247.9,0.0,0.01318,1e-05,2.76403]
[1778678705094,40.46,80244.48,0.0,0.01315,1e-05,2.75868]
[1778678710130,40.46,80237.93,0.0,0.01309,1e-05,2.74777]
[1778678715164,40.47,80231.17,0.0,0.01303,1e-05,2.7363]
[1778678720200,40.47,80234.6,0.0,0.01307,1e-05,2.74398]
[1778678725234,40.48,80234.48,0.0,0.01308,1e-05,2.74492]
[1778678730269,40.48,80235.17,0.0,0.01309,1e-05,2.74735]
[1778678735496,40.48,80236.21,0.0,0.0131,1e-05,2.7489]
[1778678741346,40.49,80236.69,0.0,0.01311,1e-05,2.75111]
[1778678746381,40.49,80246.22,0.0,0.01321,1e-05,2.77012]
[1778678751416,40.49,80245.73,0.0,0.01321,1e-05,2.77013]
[1778678756450,40.49,80242.45,0.0,0.01319,1e-05,2.76489]
[1778678761486,40.5,80243.06,0.0,0.0132,1e-05,2.76702]
[1778678766522,40.5,80241.24,0.0,0.01318,1e-05,2.76458]
[1778678771558,40.5,80242.72,0.0,0.0132,1e-05,2.76837]
[1778678776597,40.51,80243.75,0.0,0.01322,1e-05,2.77128]
[1778678782636,40.51,80243.99,0.0,0.01323,1e-05,2.77288]
[1778678787670,40.51,80245.77,0.0,0.01325,1e-05,2.7772]
[1778678792705,40.51,80246.15,0.0,0.01325,1e-05,2.7773]
[1778678797740,40.52,80245.58,0.0,0.01325,1e-05,2.77715]
[1778678805986,40.52,80247.3,0.0,0.01328,1e-05,2.78185]
[1778678811837,40.52,80247.77,0.0,0.01329,1e-05,2.7838]
[1778678816873,40.53,80247.62,0.0,0.01329,1e-05,2.78438]
[1778678821916,40.53,80247.4,0.0,0.0133,1e-05,2.78482]
[1778678822579,40.53,80247.4,0.0,0.0133,1e-05,2.78482]
[1778678822920,40.53,80244.14,0.0,0.01326,1e-05,2.7788]
[1778678824277,40.53,80244.14,0.0,0.01326,1e-05,2.7788]
[1778678823927,40.53,80227.29,0.0,0.01309,1e-05,2.74713]
[1778678824934,40.53,80223.85,0.0,0.01306,1e-05,2.7409]
[1778678829969,40.54,80215.91,0.0,0.01298,1e-05,2.72728]
[1778678835010,40.54,80216.08,0.0,0.01299,1e-05,2.7289]
[1778678840039,40.54,80213.45,0.0,0.01297,1e-05,2.72521]
[1778678845074,40.55,80214.65,0.0,0.01299,1e-05,2.72869]
[1778678850110,40.55,80217.0,0.0,0.01302,1e-05,2.7343]
[1778678855144,40.55,80218.75,0.0,0.01304,1e-05,2.73721]
[1778678860179,40.56,80212.51,0.0,0.01298,1e-05,2.72668]
[1778678865215,40.56,80203.07,0.0,0.01289,1e-05,2.7103]
[1778678870249,40.56,80200.85,0.0,0.01288,1e-05,2.70742]
[1778678875284,40.57,80198.92,0.0,0.01287,1e-05,2.7053]
[1778678880324,40.57,80198.66,0.0,0.01287,1e-05,2.70602]
[1778678885354,40.58,80195.28,0.0,0.01284,1e-05,2.70093]
[1778678890388,40.58,80193.83,0.0,0.01284,1e-05,2.69948]
[1778678895424,40.58,80193.46,0.0,0.01284,1e-05,2.70002]
[1778678901465,40.59,80193.12,0.0,0.01284,1e-05,2.70086]
[1778678906712,40.59,80188.05,0.0,0.0128,1e-05,2.69269]
[1778678912545,40.6,80184.48,0.0,0.01277,1e-05,2.68619]
[1778678917579,40.6,80178.12,0.0,0.01271,1e-05,2.67597]
[1778678922614,40.6,80176.3,0.0,0.0127,1e-05,2.67417]
[1778678927650,40.61,80178.42,0.0,0.01273,1e-05,2.67966]
[1778678932685,40.61,80180.37,0.0,0.01276,1e-05,2.68485]
[1778678937728,40.62,80187.29,0.0,0.01284,1e-05,2.69921]
[1778678942754,40.62,80186.55,0.0,0.01284,1e-05,2.69934]
[1778678944768,40.63,80175.35,0.0,0.01273,1e-05,2.67931]
[1778678949803,40.63,80173.0,0.0,0.01272,1e-05,2.67673]
[1778678954838,40.64,80176.06,0.0,0.01276,1e-05,2.68411]
[1778678959875,40.64,80173.21,0.0,0.01274,1e-05,2.68063]
[1778678964911,40.65,80181.96,0.0,0.01284,1e-05,2.69847]
[1778678969946,40.65,80185.57,0.0,0.01288,1e-05,2.7067]
[1778678977206,40.66,80180.7,0.0,0.01284,1e-05,2.69837]
[1778678983040,40.66,80178.13,0.0,0.01282,1e-05,2.69552]
[1778678988074,40.67,80175.56,0.0,0.0128,1e-05,2.69235]
[1778678993109,40.67,80171.43,0.0,0.01277,1e-05,2.68631]
[1778678998144,40.68,80170.78,0.0,0.01277,1e-05,2.68675]
[1778679001512,40.68,80171.2,0.0,0.01278,1e-05,2.68817]
[1778679001386,40.68,80143.59,0.0,0.01251,1e-05,2.63795]
[1778679002393,40.68,80118.93,0.0,0.01227,1e-05,2.59344]
[1778679005251,40.69,80129.73,0.0,0.01239,1e-05,2.61533]
[1778679010278,40.7,80128.27,0.0,0.0124,1e-05,2.61679]
[1778679011763,40.7,80123.88,0.0,0.01236,1e-05,2.60969]
[1778679012462,40.7,80119.68,0.0,0.01232,1e-05,2.60296]
[1778679015321,40.71,80131.07,0.0,0.01245,1e-05,2.62596]
[1778679019343,40.72,80143.01,0.0,0.01258,1e-05,2.65077]
[1778679024377,40.73,80136.37,0.0,0.01254,1e-05,2.64249]
[1778679027398,40.74,80148.24,0.0,0.01267,1e-05,2.66641]
[1778679028994,40.74,80154.36,0.0,0.01273,1e-05,2.67836]
[1778679029415,40.74,80156.44,0.0,0.01276,1e-05,2.68289]
[1778679030440,40.75,80172.0,0.0,0.01291,1e-05,2.71232]
[1778679032436,40.75,80187.3,0.0,0.01307,1e-05,2.74058]
[1778679035456,40.76,80198.53,0.0,0.01319,1e-05,2.76347]
[1778679037472,40.76,80216.46,0.0,0.01338,1e-05,2.7978]
[1778679042508,40.75,80203.3,0.0,0.01324,1e-05,2.77205]
[1778679044529,40.75,80180.14,0.0,0.013,1e-05,2.72842]
[1778679045078,40.75,80180.14,0.0,0.013,1e-05,2.72842]
[1778679045528,40.75,80172.06,0.0,0.01292,1e-05,2.71335]
[1778679050563,40.75,80181.78,0.0,0.01302,1e-05,2.73123]
[1778679055599,40.75,80180.95,0.0,0.01301,1e-05,2.72933]
[1778679060635,40.75,80186.47,0.0,0.01306,1e-05,2.73924]
[1778679062816,40.75,80173.93,0.0,0.01293,1e-05,2.7157]
[1778679065670,40.75,80185.09,0.0,0.01305,1e-05,2.73639]
[1778679070708,40.75,80184.69,0.0,0.01304,1e-05,2.73526]
[1778679075747,40.75,80178.96,0.0,0.01298,1e-05,2.72416]
[1778679076754,40.75,80159.05,0.0,0.01278,1e-05,2.68724]
[1778679081816,40.75,80153.81,0.0,0.01273,1e-05,2.67763]
[1778679082974,40.75,80127.6,0.0,0.01247,1e-05,2.62991]
[1778679088839,40.75,80117.37,0.0,0.01238,1e-05,2.61212]
[1778679093874,40.75,80114.56,0.0,0.01235,1e-05,2.60633]
[1778679098909,40.75,80120.7,0.0,0.01241,1e-05,2.61804]
[1778679103929,40.76,80117.88,0.0,0.01238,1e-05,2.61346]
[1778679104000,40.76,80110.24,0.0,0.01231,1e-05,2.59986]
[1778679105685,40.76,80110.24,0.0,0.01231,1e-05,2.60002]
[1778679105959,40.76,80107.01,0.0,0.01228,1e-05,2.5944]
[1778679110993,40.76,80112.42,0.0,0.01234,1e-05,2.60492]
[1778679116029,40.76,80105.36,0.0,0.01228,1e-05,2.59313]
[1778679121064,40.76,80101.45,0.0,0.01224,1e-05,2.58709]
[1778679126099,40.77,80098.42,0.0,0.01222,1e-05,2.58259]
[1778679128113,40.77,80118.26,0.0,0.01241,1e-05,2.61845]
[1778679133329,40.77,80130.66,0.0,0.01254,1e-05,2.64137]
[1778679139567,40.77,80134.42,0.0,0.01257,1e-05,2.64857]
[1778679139624,40.77,80151.56,0.0,0.01274,1e-05,2.67997]
[1778679141203,40.77,80164.45,0.0,0.01287,1e-05,2.70372]
[1778679146238,40.77,80173.86,0.0,0.01296,1e-05,2.721]
[1778679151274,40.77,80176.08,0.0,0.01298,1e-05,2.72329]
[1778679156311,40.77,80180.67,0.0,0.01302,1e-05,2.73146]
[1778679157556,40.77,80180.67,0.0,0.01302,1e-05,2.73146]
[1778679157571,40.77,80179.1,0.0,0.01301,1e-05,2.72845]
[1778679163541,40.77,80182.28,0.0,0.01303,1e-05,2.73378]
[1778679169403,40.76,80179.4,0.0,0.013,1e-05,2.72779]
[1778679174444,40.76,80172.2,0.0,0.01293,1e-05,2.71395]
[1778679179474,40.76,80162.37,0.0,0.01283,1e-05,2.69541]
[1778679184509,40.76,80161.03,0.0,0.01281,1e-05,2.69273]
[1778679185515,40.76,80146.99,0.0,0.01267,1e-05,2.6669]
[1778679190551,40.76,80146.38,0.0,0.01267,1e-05,2.66588]
[1778679192511,40.76,80147.59,0.0,0.01268,1e-05,2.66811]
[1778679192612,40.76,80170.67,0.0,0.01291,1e-05,2.71064]
[1778679197288,40.76,80177.81,0.0,0.01298,1e-05,2.72367]
[1778679197603,40.76,80179.45,0.0,0.013,1e-05,2.72664]
[1778679202640,40.76,80180.29,0.0,0.013,1e-05,2.72777]
[1778679206668,40.76,80191.7,0.0,0.01312,1e-05,2.74868]
[1778679209695,40.76,80210.6,0.0,0.01331,1e-05,2.78388]
[1778679213727,40.76,80200.54,0.0,0.01319,1e-05,2.76268]
[1778679218763,40.75,80199.26,0.0,0.01318,1e-05,2.75957]
[1778679223795,40.75,80197.63,0.0,0.01316,1e-05,2.75585]
[1778679228830,40.75,80198.16,0.0,0.01316,1e-05,2.75622]
[1778679234039,40.75,80197.04,0.0,0.01314,1e-05,2.75341]
[1778679237900,40.75,80185.87,0.0,0.01303,1e-05,2.7322]
[1778679242934,40.75,80182.34,0.0,0.01299,1e-05,2.72521]
[1778679247969,40.74,80194.18,0.0,0.01311,1e-05,2.74695]
[1778679253004,40.74,80178.66,0.0,0.01295,1e-05,2.71753]
[1778679258040,40.74,80175.37,0.0,0.01291,1e-05,2.71121]
[1778679263075,40.74,80172.66,0.0,0.01288,1e-05,2.70592]
[1778679268458,40.74,80177.19,0.0,0.01293,1e-05,2.71406]
[1778679268545,40.74,80159.13,0.0,0.01275,1e-05,2.68064]
[1778679270125,40.74,80143.44,0.0,0.01259,1e-05,2.65194]
[1778679275163,40.74,80139.77,0.0,0.01255,1e-05,2.64406]
[1778679277050,40.74,80142.02,0.0,0.01257,1e-05,2.64822]
[1778679277178,40.74,80141.24,0.0,0.01257,1e-05,2.64686]
[1778679282213,40.74,80146.87,0.0,0.01262,1e-05,2.65742]
[1778679287247,40.74,80144.18,0.0,0.0126,1e-05,2.65281]
[1778679292283,40.74,80145.03,0.0,0.01261,1e-05,2.65475]
[1778679297317,40.75,80142.41,0.0,0.01259,1e-05,2.65049]
[1778679302353,40.75,80144.21,0.0,0.01261,1e-05,2.65422]
[1778679307403,40.75,80137.26,0.0,0.01254,1e-05,2.6421]
[1778679311423,40.75,80147.63,0.0,0.01265,1e-05,2.66137]
[1778679316458,40.75,80152.84,0.0,0.0127,1e-05,2.67133]
[1778679321493,40.75,80147.25,0.0,0.01265,1e-05,2.66156]
[1778679326529,40.75,80143.59,0.0,0.01261,1e-05,2.65541]
[1778679331146,40.76,80144.22,0.0,0.01262,1e-05,2.65696]
[1778679331565,40.76,80124.15,0.0,0.01242,1e-05,2.61917]
[1778679332573,40.76,80102.47,0.0,0.01221,1e-05,2.58051]
[1778679337629,40.76,80098.46,0.0,0.01218,1e-05,2.57452]
[1778679339635,40.76,80074.47,0.0,0.01196,1e-05,2.53261]
[1778679341692,40.76,80072.39,0.0,0.01194,1e-05,2.52925]
[1778679341733,40.76,80070.23,0.0,0.01192,1e-05,2.52575]
[1778679347699,40.77,80068.23,0.0,0.01191,1e-05,2.52399]
[1778679348082,40.77,80068.23,0.0,0.01191,1e-05,2.52399]
[1778679348704,40.77,80062.66,0.0,0.01186,1e-05,2.51456]
[1778679349711,40.77,80051.85,0.0,0.01176,1e-05,2.49607]
[1778679354901,40.78,80056.1,0.0,0.01181,1e-05,2.50517]
[1778679358242,40.78,80056.64,0.0,0.01182,1e-05,2.50709]
[1778679358774,40.78,80057.67,0.0,0.01183,1e-05,2.50921]
[1778679360789,40.78,80045.95,0.0,0.01173,1e-05,2.48952]
[1778679362804,40.79,80026.54,0.0,0.01155,1e-05,2.45682]
[1778679366832,40.79,80041.7,0.0,0.0117,1e-05,2.48455]
[1778679371874,40.8,80023.56,0.0,0.01154,1e-05,2.45512]
[1778679376909,40.8,80028.58,0.0,0.0116,1e-05,2.46571]
[1778679380936,40.81,80017.92,0.0,0.01151,1e-05,2.44901]
[1778679385979,40.81,80009.3,0.0,0.01145,1e-05,2.43643]
[1778679391013,40.82,80004.87,0.0,0.01141,1e-05,2.42959]
[1778679394038,40.82,79994.0,0.0,0.01132,1e-05,2.41253]
[1778679396784,40.83,79991.86,0.0,0.0113,1e-05,2.40939]
[1778679396849,40.83,80001.08,0.0,0.01139,1e-05,2.42594]
[1778679398065,40.83,80018.14,0.0,0.01155,1e-05,2.45546]
[1778679399072,40.83,80034.62,0.0,0.0117,1e-05,2.4842]
[1778679401084,40.83,80049.47,0.0,0.01184,1e-05,2.51063]
[1778679404365,40.84,80050.5,0.0,0.01185,1e-05,2.51304]
[1778679404423,40.84,80048.44,0.0,0.01184,1e-05,2.51006]
[1778679410146,40.84,80050.2,0.0,0.01186,1e-05,2.51465]
[1778679415335,40.85,80048.87,0.0,0.01186,1e-05,2.51409]
[1778679421235,40.85,80047.7,0.0,0.01186,1e-05,2.5137]
[1778679422512,40.85,80047.7,0.0,0.01186,1e-05,2.5137]
[1778679422631,40.85,80019.86,0.0,0.0116,1e-05,2.46585]
[1778679425405,40.86,80008.48,0.0,0.01151,1e-05,2.4475]
[1778679426885,40.86,80008.48,0.0,0.01151,1e-05,2.4475]
[1778679426980,40.86,80011.53,0.0,0.01154,1e-05,2.45309]
[1778679430301,40.86,79998.28,0.0,0.01142,1e-05,2.43209]
[1778679435476,40.87,79994.83,0.0,0.0114,1e-05,2.42833]
[1778679441379,40.88,80007.51,0.0,0.01153,1e-05,2.45221]
[1778679443393,40.88,80019.26,0.0,0.01164,1e-05,2.47302]
[1778679445547,40.88,80030.49,0.0,0.01175,1e-05,2.493]
[1778679451449,40.89,80034.21,0.0,0.01179,1e-05,2.49972]
[1778679453463,40.89,80022.87,0.0,0.01169,1e-05,2.48075]
[1778679458497,40.89,80024.33,0.0,0.01171,1e-05,2.48492]
[1778679460512,40.9,80012.07,0.0,0.0116,1e-05,2.46454]
[1778679465688,40.9,80007.7,0.0,0.01157,1e-05,2.4589]
[1778679468568,40.91,79997.14,0.0,0.01148,1e-05,2.44201]
[1778679469575,40.91,79986.85,0.0,0.01139,1e-05,2.42497]
[1778679473603,40.91,79974.87,0.0,0.01129,1e-05,2.40652]
[1778679478646,40.92,79977.9,0.0,0.01133,1e-05,2.41379]
[1778679483674,40.93,79976.27,0.0,0.01133,1e-05,2.41326]
[1778679488710,40.93,79971.94,0.0,0.0113,1e-05,2.40819]
[1778679492597,40.94,79962.29,0.0,0.01122,1e-05,2.39342]
[1778679492738,40.94,79964.26,0.0,0.01124,1e-05,2.3972]
[1778679494752,40.94,79953.69,0.0,0.01116,1e-05,2.38056]
[1778679497752,40.95,79951.76,0.0,0.01114,1e-05,2.37837]
[1778679497853,40.95,79955.73,0.0,0.01118,1e-05,2.38549]
[1778679500501,40.95,79953.93,0.0,0.01117,1e-05,2.38349]
[1778679500803,40.95,79953.54,0.0,0.01117,1e-05,2.38335]
[1778679505969,40.96,79970.49,0.0,0.01133,1e-05,2.41418]
[1778679507404,40.96,79970.49,0.0,0.01134,1e-05,2.41464]
[1778679507848,40.96,79970.97,0.0,0.01134,1e-05,2.41591]
[1778679510458,40.97,79970.76,0.0,0.01135,1e-05,2.41647]
[1778679510869,40.97,79972.07,0.0,0.01136,1e-05,2.41913]
[1778679512175,40.97,79972.11,0.0,0.01136,1e-05,2.41826]
[1778679512882,40.97,79962.94,0.0,0.01128,1e-05,2.40332]
[1778679517918,40.98,79963.39,0.0,0.01129,1e-05,2.40653]
[1778679518660,40.98,79963.39,0.0,0.01129,1e-05,2.40653]
[1778679518925,40.98,79962.82,0.0,0.01129,1e-05,2.40605]
[1778679523960,40.99,79963.75,0.0,0.01131,1e-05,2.41]
[1778679528995,41.0,79963.8,0.0,0.01133,1e-05,2.4124]
[1778679531277,41.0,79961.55,0.0,0.01131,1e-05,2.40956]
[1778679532018,41.0,79960.52,0.0,0.0113,1e-05,2.40831]
[1778679534693,41.0,79957.9,0.0,0.01129,1e-05,2.40487]
[1778679535038,41.01,79954.56,0.0,0.01126,1e-05,2.39975]
[1778679536444,41.01,79950.05,0.0,0.01122,1e-05,2.3927]
[1778679537051,41.01,79948.29,0.0,0.01121,1e-05,2.39026]
[1778679542098,41.02,79956.91,0.0,0.0113,1e-05,2.40714]
[1778679543334,41.02,79955.23,0.0,0.01129,1e-05,2.4048]
[1778679544114,41.02,79947.91,0.0,0.01122,1e-05,2.39303]
[1778679545138,41.02,79947.91,0.0,0.01122,1e-05,2.39303]
[1778679546130,41.02,79946.65,0.0,0.01122,1e-05,2.39191]
[1778679551359,41.03,79946.82,0.0,0.01123,1e-05,2.39416]
[1778679551463,41.03,79945.77,0.0,0.01122,1e-05,2.3929]
[1778679552945,41.03,79945.77,0.0,0.01122,1e-05,2.3929]
[1778679553046,41.03,79952.21,0.0,0.01129,1e-05,2.40465]
[1778679558216,41.04,79953.72,0.0,0.01131,1e-05,2.4095]
[1778679563769,41.05,79955.58,0.0,0.01134,1e-05,2.41445]
[1778679563865,41.05,79953.17,0.0,0.01132,1e-05,2.41129]
[1778679565515,41.05,79953.17,0.0,0.01132,1e-05,2.41129]
[1778679565549,41.05,79942.24,0.0,0.01123,1e-05,2.39392]
[1778679571311,41.06,79943.77,0.0,0.01125,1e-05,2.39746]
[1778679574955,41.06,79944.42,0.0,0.01126,1e-05,2.3995]
[1778679574999,41.07,79935.89,0.0,0.01119,1e-05,2.38683]
[1778679576476,41.08,79923.53,0.0,0.0111,1e-05,2.36857]
[1778679579376,41.08,79908.44,0.0,0.01098,1e-05,2.346]
[1778679584413,41.1,79907.55,0.0,0.011,1e-05,2.35038]
[1778679586546,41.11,79924.45,0.0,0.01117,1e-05,2.38178]
[1778679590458,41.13,79936.24,0.0,0.01129,1e-05,2.40476]
[1778679591467,41.13,79925.27,0.0,0.0112,1e-05,2.38754]
[1778679592474,41.13,79906.37,0.0,0.01104,1e-05,2.35736]
[1778679595209,41.14,79898.91,0.0,0.01098,1e-05,2.34625]
[1778679595501,41.14,79899.9,0.0,0.011,1e-05,2.3502]
[1778679600536,41.16,79909.53,0.0,0.01111,1e-05,2.3706]
[1778679602551,41.16,79896.3,0.0,0.011,1e-05,2.34985]
[1778679603884,41.16,79896.3,0.0,0.011,1e-05,2.34985]
[1778679603893,41.16,79873.22,0.0,0.01081,1e-05,2.31276]
[1778679608189,41.17,79876.77,0.0,0.01085,1e-05,2.3203]
[1778679608596,41.17,79875.07,0.0,0.01084,1e-05,2.31873]
[1778679609764,41.17,79875.07,0.0,0.01084,1e-05,2.31873]
[1778679609802,41.18,79864.17,0.0,0.01075,1e-05,2.30168]
[1778679611496,41.18,79864.07,0.0,0.01075,1e-05,2.30212]
[1778679611617,41.18,79863.34,0.0,0.01075,1e-05,2.30156]
[1778679612934,41.18,79863.34,0.0,0.01075,1e-05,2.30156]
[1778679612973,41.18,79845.55,0.0,0.0106,1e-05,2.27362]
[1778679614642,41.19,79819.64,0.0,0.01039,1e-05,2.23379]
[1778679618671,41.2,79803.36,0.0,0.01027,1e-05,2.21111]
[1778679623714,41.21,79799.94,0.0,0.01026,1e-05,2.20957]
[1778679626855,41.22,79817.2,0.0,0.01042,1e-05,2.23888]
[1778679629763,41.22,79830.05,0.0,0.01054,1e-05,2.26133]
[1778679630495,41.22,79830.05,0.0,0.01054,1e-05,2.26133]
[1778679630768,41.23,79832.99,0.0,0.01056,1e-05,2.26668]
[1778679633754,41.23,79841.33,0.0,0.01064,1e-05,2.27996]
[1778679633817,41.23,79843.21,0.0,0.01065,1e-05,2.28361]
[1778679634795,41.23,79855.19,0.0,0.01076,1e-05,2.3035]
[1778679635810,41.24,79866.25,0.0,0.01086,1e-05,2.322]
[1778679639846,41.24,79851.72,0.0,0.01075,1e-05,2.30081]
[1778679641865,41.25,79837.43,0.0,0.01063,1e-05,2.27911]
[1778679643867,41.25,79823.84,0.0,0.01053,1e-05,2.25937]
[1778679647010,41.27,79838.07,0.0,0.01067,1e-05,2.28588]
[1778679648822,41.27,79838.07,0.0,0.01067,1e-05,2.28711]
[1778679648923,41.28,79840.86,0.0,0.0107,1e-05,2.29282]
[1778679651216,41.28,79840.86,0.0,0.01071,1e-05,2.29405]
[1778679651286,41.28,79867.63,0.0,0.01095,1e-05,2.3386]
[1778679652931,41.29,79878.75,0.0,0.01106,1e-05,2.35916]
[1778679657086,41.31,79856.81,0.0,0.0109,1e-05,2.32897]
[1778679660984,41.32,79844.64,0.0,0.01081,1e-05,2.31213]
[1778679663793,41.32,79836.92,0.0,0.01075,1e-05,2.30029]
[1778679664021,41.32,79839.31,0.0,0.01077,1e-05,2.30475]
[1778679664944,41.32,79839.31,0.0,0.01077,1e-05,2.30475]
[1778679665021,41.33,79845.94,0.0,0.01083,1e-05,2.31667]
[1778679667122,41.33,79845.94,0.0,0.01084,1e-05,2.31726]
[1778679667136,41.33,79839.48,0.0,0.01078,1e-05,2.30743]
[1778679668106,41.33,79839.48,0.0,0.01078,1e-05,2.30743]
[1778679668121,41.33,79832.42,0.0,0.01072,1e-05,2.29608]
[1778679669575,41.34,79832.42,0.0,0.01073,1e-05,2.29732]
[1778679670060,41.34,79829.11,0.0,0.0107,1e-05,2.29201]
[1778679672436,41.34,79835.57,0.0,0.01076,1e-05,2.30365]
[1778679673078,41.34,79848.17,0.0,0.01088,1e-05,2.3252]
[1778679677552,41.35,79857.98,0.0,0.01097,1e-05,2.34286]
[1778679678113,41.35,79857.98,0.0,0.01097,1e-05,2.34342]
[1778679680130,41.36,79868.49,0.0,0.01107,1e-05,2.36225]
[1778679684219,41.36,79865.81,0.0,0.01106,1e-05,2.35888]
[1778679684286,41.36,79856.94,0.0,0.01098,1e-05,2.3449]
[1778679690202,41.37,79829.42,0.0,0.01077,1e-05,2.30412]
[1778679695240,41.38,79836.75,0.0,0.01084,1e-05,2.31698]
[1778679697252,41.39,79859.52,0.0,0.01104,1e-05,2.35567]
[1778679699483,41.39,79852.32,0.0,0.01098,1e-05,2.34445]
[1778679700273,41.39,79850.85,0.0,0.01097,1e-05,2.34259]
[1778679702289,41.4,79830.97,0.0,0.01081,1e-05,2.31203]
[1778679705648,41.4,79824.8,0.0,0.01077,1e-05,2.30389]
[1778679706323,41.4,79821.57,0.0,0.01074,1e-05,2.2987]
[1778679709344,41.41,79808.39,0.0,0.01064,1e-05,2.28007]
[1778679711358,41.42,79836.08,0.0,0.01088,1e-05,2.32581]
[1778679715924,41.42,79836.43,0.0,0.01089,1e-05,2.3275]
[1778679716025,41.42,79857.04,0.0,0.01108,1e-05,2.3622]
[1778679720426,41.43,79867.56,0.0,0.01118,1e-05,2.38206]
[1778679725464,41.44,79870.81,0.0,0.01122,1e-05,2.38973]
[1778679729488,41.44,79882.12,0.0,0.01133,1e-05,2.41026]
[1778679734525,41.45,79889.47,0.0,0.01141,1e-05,2.42455]
[1778679739559,41.46,79878.89,0.0,0.01132,1e-05,2.40883]
[1778679741573,41.46,79866.24,0.0,0.01122,1e-05,2.38868]
[1778679744594,41.46,79855.49,0.0,0.01113,1e-05,2.37232]
[1778679747842,41.47,79867.16,0.0,0.01124,1e-05,2.39294]
[1778679749629,41.47,79854.27,0.0,0.01113,1e-05,2.37256]
[1778679754676,41.48,79839.58,0.0,0.01101,1e-05,2.34955]
[1778679759712,41.49,79842.95,0.0,0.01105,1e-05,2.35754]
[1778679764746,41.5,79833.23,0.0,0.01098,1e-05,2.34417]
[1778679768101,41.5,79842.75,0.0,0.01107,1e-05,2.36072]
[1778679768147,41.5,79895.11,0.0,0.01153,1e-05,2.44758]
[1778679769795,41.5,79939.05,0.0,0.01194,1e-05,2.52377]
[1778679771811,41.51,79949.92,0.0,0.01204,1e-05,2.54299]
[1778679772825,41.51,79960.84,0.0,0.01215,1e-05,2.56218]
[1778679778078,41.51,79958.08,0.0,0.01213,1e-05,2.55837]
[1778679782808,41.51,79955.97,0.0,0.01211,1e-05,2.55521]
[1778679782891,41.51,79961.75,0.0,0.01216,1e-05,2.56547]
[1778679788148,41.51,79962.18,0.0,0.01217,1e-05,2.56719]
[1778679792962,41.52,79946.57,0.0,0.01203,1e-05,2.54073]
[1778679795984,41.52,79933.23,0.0,0.01191,1e-05,2.51863]
[1778679801017,41.52,79937.58,0.0,0.01196,1e-05,2.52733]
[1778679806052,41.53,79933.22,0.0,0.01193,1e-05,2.521]
[1778679811089,41.53,79932.43,0.0,0.01192,1e-05,2.5194]
[1778679812280,41.53,79932.43,0.0,0.01192,1e-05,2.5194]
[1778679812381,41.53,79918.46,0.0,0.01179,1e-05,2.49568]
[1778679814108,41.53,79900.68,0.0,0.01163,1e-05,2.46606]
[1778679816615,41.54,79907.58,0.0,0.0117,1e-05,2.47837]
[1778679817130,41.54,79908.29,0.0,0.01171,1e-05,2.47987]
[1778679822166,41.54,79895.77,0.0,0.0116,1e-05,2.46021]
[1778679827201,41.55,79885.51,0.0,0.01152,1e-05,2.44462]
[1778679828434,41.55,79899.7,0.0,0.01165,1e-05,2.46885]
[1778679834251,41.55,79895.28,0.0,0.01162,1e-05,2.46322]
[1778679838503,41.56,79879.74,0.0,0.01149,1e-05,2.43831]
[1778679844322,41.56,79886.9,0.0,0.01156,1e-05,2.4523]
[1778679849359,41.57,79880.8,0.0,0.01152,1e-05,2.44366]
[1778679853385,41.57,79868.47,0.0,0.01141,1e-05,2.42437]
[1778679858420,41.58,79868.93,0.0,0.01143,1e-05,2.4269]
[1778679863456,41.58,79865.48,0.0,0.01141,1e-05,2.42288]
[1778679865468,41.59,79854.0,0.0,0.01131,1e-05,2.40455]
[1778679870509,41.59,79848.21,0.0,0.01127,1e-05,2.39691]
[1778679875543,41.6,79858.95,0.0,0.01137,1e-05,2.41518]
[1778679880583,41.61,79856.77,0.0,0.01136,1e-05,2.41342]
[1778679884607,41.61,79839.32,0.0,0.01121,1e-05,2.38604]
[1778679889642,41.62,79829.93,0.0,0.01114,1e-05,2.37274]
[1778679892663,41.62,79842.94,0.0,0.01126,1e-05,2.39544]
[1778679893671,41.62,79853.32,0.0,0.01136,1e-05,2.41302]
[1778679898930,41.63,79858.14,0.0,0.01141,1e-05,2.42287]
[1778679902746,41.63,79847.57,0.0,0.01132,1e-05,2.40676]
[1778679907782,41.64,79850.19,0.0,0.01136,1e-05,2.41304]
[1778679911810,41.65,79837.78,0.0,0.01125,1e-05,2.39406]
[1778679913826,41.65,79825.67,0.0,0.01115,1e-05,2.37499]
[1778679919075,41.66,79821.53,0.0,0.01113,1e-05,2.37094]
[1778679924369,41.66,79813.87,0.0,0.01107,1e-05,2.35983]
[1778679924372,41.66,79793.76,0.0,0.01091,1e-05,2.32822]
[1778679925913,41.67,79772.81,0.0,0.01073,1e-05,2.29518]
[1778679927924,41.67,79784.59,0.0,0.01084,1e-05,2.31517]
[1778679932986,41.68,79782.53,0.0,0.01083,1e-05,2.31327]
[1778679934977,41.68,79758.23,0.0,0.01063,1e-05,2.27569]
[1778679936991,41.69,79741.62,0.0,0.0105,1e-05,2.25077]
[1778679938909,41.69,79738.6,0.0,0.01048,1e-05,2.2467]
[1778679939238,41.7,79738.69,0.0,0.01049,1e-05,2.2486]
[1778679941888,41.7,79742.27,0.0,0.01052,1e-05,2.25509]
[1778679942046,41.7,79760.16,0.0,0.01068,1e-05,2.28419]
[1778679944047,41.71,79744.64,0.0,0.01056,1e-05,2.26133]
[1778679945055,41.71,79733.21,0.0,0.01047,1e-05,2.24425]
[1778679950090,41.73,79736.26,0.0,0.01052,1e-05,2.25345]
[1778679951923,41.73,79736.54,0.0,0.01052,1e-05,2.25476]
[1778679952104,41.73,79735.73,0.0,0.01052,1e-05,2.25524]
[1778679957294,41.75,79731.4,0.0,0.01051,1e-05,2.25197]
[1778679957357,41.75,79721.28,0.0,0.01043,1e-05,2.23703]
[1778679963187,41.76,79711.09,0.0,0.01037,1e-05,2.22566]
[1778679964194,41.77,79699.41,0.0,0.01029,1e-05,2.20946]
[1778679967250,41.78,79681.63,0.0,0.01015,1e-05,2.18406]
[1778679969451,41.78,79658.72,0.0,0.00998,1e-05,2.15122]
[1778679972250,41.8,79645.41,0.0,0.00989,1e-05,2.13426]
[1778679974268,41.81,79632.62,0.0,0.00981,1e-05,2.11833]
[1778679978293,41.82,79650.42,0.0,0.00997,1e-05,2.1492]
[1778679981906,41.83,79647.89,0.0,0.00997,1e-05,2.14845]
[1778679982321,41.84,79645.99,0.0,0.00996,1e-05,2.14662]
[1778679984649,41.84,79646.57,0.0,0.00997,1e-05,2.14851]
[1778679984697,41.84,79639.24,0.0,0.00992,1e-05,2.13853]
[1778679988369,41.86,79653.29,0.0,0.01005,1e-05,2.1638]
[1778679992403,41.9,79674.47,0.0,0.01028,1e-05,2.20738]
[1778679995416,41.91,79703.18,0.0,0.01053,1e-05,2.25453]
[1778679996423,41.91,79721.21,0.0,0.01068,1e-05,2.28364]
[1778680001465,41.93,79710.17,0.0,0.01061,1e-05,2.27028]
[1778680004255,41.93,79702.4,0.0,0.01056,1e-05,2.25976]
[1778680004481,41.94,79704.69,0.0,0.01058,1e-05,2.26417]
[1778680009745,41.95,79695.45,0.0,0.01053,1e-05,2.25391]
[1778680010685,41.95,79695.45,0.0,0.01053,1e-05,2.25391]
[1778680010742,41.95,79682.27,0.0,0.01042,1e-05,2.23425]
[1778680012536,41.96,79670.56,0.0,0.01034,1e-05,2.21793]
[1778680017575,41.97,79660.56,0.0,0.01028,1e-05,2.20701]
[1778680021648,41.98,79670.6,0.0,0.01037,1e-05,2.22509]
[1778680021693,41.99,79667.48,0.0,0.01035,1e-05,2.22115]
[1778680025495,42.0,79664.9,0.0,0.01035,1e-05,2.2198]
[1778680025641,42.0,79662.95,0.0,0.01034,1e-05,2.21767]
[1778680026654,42.0,79647.13,0.0,0.01021,1e-05,2.19434]
[1778680027655,42.01,79633.5,0.0,0.01011,1e-05,2.17456]
[1778680032690,42.02,79626.3,0.0,0.01008,1e-05,2.16844]
[1778680037724,42.04,79636.73,0.0,0.01019,1e-05,2.18897]
[1778680042760,42.06,79638.02,0.0,0.01022,1e-05,2.19548]
[1778680042923,42.06,79638.02,0.0,0.01022,1e-05,2.19548]
[1778680043766,42.06,79632.02,0.0,0.01018,1e-05,2.18725]
[1778680047705,42.07,79633.65,0.0,0.01021,1e-05,2.19251]
[1778680047862,42.07,79643.03,0.0,0.01028,1e-05,2.20683]
[1778680048845,42.07,79654.16,0.0,0.01038,1e-05,2.22484]
[1778680050821,42.08,79676.25,0.0,0.01057,1e-05,2.26086]
[1778680053860,42.11,79667.75,0.0,0.01055,1e-05,2.25698]
[1778680058913,42.13,79652.2,0.0,0.01044,1e-05,2.23689]
[1778680063785,42.14,79654.53,0.0,0.01047,1e-05,2.24299]
[1778680063826,42.14,79647.19,0.0,0.01042,1e-05,2.23329]
[1778680065081,42.14,79647.19,0.0,0.01042,1e-05,2.23329]
[1778680065153,42.15,79628.1,0.0,0.01027,1e-05,2.20482]
[1778680070036,42.16,79627.33,0.0,0.01029,1e-05,2.20716]
[1778680070045,42.16,79627.31,0.0,0.01029,1e-05,2.20801]
[1778680076015,42.18,79628.44,0.0,0.01033,1e-05,2.215]
[1778680081214,42.19,79625.72,0.0,0.01032,1e-05,2.21434]
[1778680081316,42.19,79617.71,0.0,0.01027,1e-05,2.20298]
[1778680082463,42.19,79617.71,0.0,0.01027,1e-05,2.20298]
[1778680082564,42.2,79606.96,0.0,0.01018,1e-05,2.18751]
[1778680088108,42.21,79596.75,0.0,0.01012,1e-05,2.17569]
[1778680089430,42.21,79596.75,0.0,0.01012,1e-05,2.17569]
[1778680089642,42.21,79622.18,0.0,0.01033,1e-05,2.21434]
[1778680090367,42.22,79651.41,0.0,0.01057,1e-05,2.26134]
[1778680096204,42.23,79637.55,0.0,0.01049,1e-05,2.24494]
[1778680098208,42.24,79621.94,0.0,0.01037,1e-05,2.22257]
[1778680103244,42.26,79621.72,0.0,0.01039,1e-05,2.22656]
[1778680105269,42.26,79639.9,0.0,0.01055,1e-05,2.25632]
[1778680108284,42.27,79654.13,0.0,0.01068,1e-05,2.28088]
[1778680113326,42.28,79657.8,0.0,0.01072,1e-05,2.28813]
[1778680114889,42.28,79657.8,0.0,0.01072,1e-05,2.28813]
[1778680114915,42.28,79674.2,0.0,0.01086,1e-05,2.31507]
[1778680117356,42.29,79688.36,0.0,0.01098,1e-05,2.33856]
[1778680118363,42.29,79702.36,0.0,0.01111,1e-05,2.36192]
[1778680123399,42.3,79705.72,0.0,0.01115,1e-05,2.36935]
[1778680126507,42.3,79699.25,0.0,0.0111,1e-05,2.35976]
[1778680126509,42.3,79676.5,0.0,0.01091,1e-05,2.32425]
[1778680132462,42.31,79668.56,0.0,0.01085,1e-05,2.31407]
[1778680133779,42.31,79668.56,0.0,0.01085,1e-05,2.31407]
[1778680133880,42.31,79666.1,0.0,0.01084,1e-05,2.31089]
[1778680139511,42.33,79657.8,0.0,0.01079,1e-05,2.30211]
[1778680144546,42.34,79663.91,0.0,0.01086,1e-05,2.31539]
[1778680147567,42.35,79678.01,0.0,0.01099,1e-05,2.33985]
[1778680152603,42.36,79677.2,0.0,0.011,1e-05,2.34179]
[1778680155477,42.36,79681.01,0.0,0.01104,1e-05,2.34916]
[1778680155632,42.37,79687.96,0.0,0.01111,1e-05,2.36155]
[1778680157641,42.37,79700.73,0.0,0.01122,1e-05,2.38272]
[1778680162677,42.38,79670.51,0.0,0.01098,1e-05,2.3378]
[1778680163684,42.38,79655.14,0.0,0.01085,1e-05,2.31342]
[1778680167354,42.39,79653.27,0.0,0.01085,1e-05,2.31257]
[1778680167713,42.39,79667.07,0.0,0.01097,1e-05,2.33514]
[1778680168719,42.39,79682.0,0.0,0.0111,1e-05,2.35966]
[1778680173763,42.4,79689.33,0.0,0.01117,1e-05,2.37316]
[1778680174770,42.4,79666.45,0.0,0.01098,1e-05,2.33712]
[1778680178249,42.41,79668.22,0.0,0.01101,1e-05,2.34195]
[1778680178799,42.41,79667.84,0.0,0.01101,1e-05,2.342]
[1778680179806,42.42,79654.26,0.0,0.0109,1e-05,2.32107]
[1778680181018,42.42,79602.8,0.0,0.01048,1e-05,2.24144]
[1778680182919,42.42,79602.8,0.0,0.01048,1e-05,2.24213]
[1778680183006,42.42,79592.18,0.0,0.0104,1e-05,2.22663]
[1778680188877,42.44,79607.16,0.0,0.01055,1e-05,2.25459]
[1778680189891,42.44,79620.98,0.0,0.01066,1e-05,2.27682]
[1778680190268,42.44,79620.98,0.0,0.01066,1e-05,2.27682]
[1778680190895,42.45,79621.66,0.0,0.01067,1e-05,2.27866]
[1778680191902,42.45,79650.26,0.0,0.01092,1e-05,2.32502]
[1778680196938,42.46,79656.58,0.0,0.01099,1e-05,2.33773]
[1778680199977,42.46,79655.87,0.0,0.01099,1e-05,2.3379]
[1778680200964,42.47,79655.28,0.0,0.01099,1e-05,2.33826]
[1778680207010,42.48,79661.44,0.0,0.01106,1e-05,2.35194]
[1778680212045,42.49,79657.72,0.0,0.01105,1e-05,2.34913]
[1778680213039,42.49,79657.72,0.0,0.01105,1e-05,2.34913]
[1778680213054,42.49,79651.9,0.0,0.011,1e-05,2.34049]
[1778680214061,42.5,79633.01,0.0,0.01085,1e-05,2.31192]
[1778680215067,42.5,79615.33,0.0,0.01071,1e-05,2.28495]
[1778680217082,42.51,79601.54,0.0,0.0106,1e-05,2.26503]
[1778680220104,42.51,79613.59,0.0,0.01071,1e-05,2.28526]
[1778680224132,42.52,79625.63,0.0,0.01082,1e-05,2.30702]
[1778680226314,42.52,79624.62,0.0,0.01082,1e-05,2.30614]
[1778680226345,42.53,79622.91,0.0,0.01081,1e-05,2.30488]
[1778680231372,42.54,79626.13,0.0,0.01085,1e-05,2.3114]
[1778680236218,42.55,79637.66,0.0,0.01096,1e-05,2.3331]
[1778680241442,42.56,79633.96,0.0,0.01096,1e-05,2.3313]
[1778680244747,42.57,79631.46,0.0,0.01094,1e-05,2.32802]
[1778680244840,42.57,79625.72,0.0,0.0109,1e-05,2.3203]
[1778680250315,42.58,79626.41,0.0,0.01092,1e-05,2.32489]
[1778680254963,42.59,79624.81,0.0,0.01092,1e-05,2.32441]
[1778680254994,42.6,79622.59,0.0,0.01091,1e-05,2.32227]
[1778680260385,42.61,79623.55,0.0,0.01094,1e-05,2.32791]
[1778680265824,42.62,79629.11,0.0,0.011,1e-05,2.33943]
[1778680265840,42.62,79634.32,0.0,0.01105,1e-05,2.34838]
[1778680268443,42.63,79649.95,0.0,0.01119,1e-05,2.3753]
[1778680271657,42.64,79669.18,0.0,0.01137,1e-05,2.40875]
[1778680274491,42.64,79655.3,0.0,0.01126,1e-05,2.38743]
[1778680276066,42.64,79655.3,0.0,0.01126,1e-05,2.38743]
[1778680276094,42.64,79659.76,0.0,0.0113,1e-05,2.39521]
[1778680278833,42.65,79660.19,0.0,0.01131,1e-05,2.39705]
[1778680278878,42.65,79675.63,0.0,0.01144,1e-05,2.42267]
[1778680280586,42.65,79687.87,0.0,0.01156,1e-05,2.44424]
[1778680285622,42.66,79697.11,0.0,0.01165,1e-05,2.46131]
[1778680287635,42.66,79716.7,0.0,0.01183,1e-05,2.4947]
[1778680290231,42.66,79710.72,0.0,0.01178,1e-05,2.48556]
[1778680290656,42.67,79714.12,0.0,0.01181,1e-05,2.49163]
[1778680295692,42.67,79708.73,0.0,0.01177,1e-05,2.48332]
[1778680300727,42.68,79722.9,0.0,0.01191,1e-05,2.50901]
[1778680305762,42.69,79726.81,0.0,0.01195,1e-05,2.51746]
[1778680309794,42.69,79712.91,0.0,0.01184,1e-05,2.49568]
[1778680314829,42.7,79712.87,0.0,0.01185,1e-05,2.4976]
[1778680319861,42.7,79707.9,0.0,0.01181,1e-05,2.49133]
[1778680324272,42.71,79699.85,0.0,0.01175,1e-05,2.47959]
[1778680324903,42.71,79686.4,0.0,0.01163,1e-05,2.45779]
[1778680325903,42.71,79686.4,0.0,0.01163,1e-05,2.45779]
[1778680325949,42.71,79653.1,0.0,0.01135,1e-05,2.40391]
[1778680328932,42.72,79635.93,0.0,0.01121,1e-05,2.37786]
[1778680333968,42.73,79640.06,0.0,0.01126,1e-05,2.38736]
[1778680335807,42.73,79640.2,0.0,0.01126,1e-05,2.38815]
[1778680335994,42.73,79644.89,0.0,0.01131,1e-05,2.39626]
[1778680336989,42.73,79655.92,0.0,0.0114,1e-05,2.41465]
[1778680337555,42.73,79655.92,0.0,0.0114,1e-05,2.41465]
[1778680337996,42.73,79660.16,0.0,0.01144,1e-05,2.42206]
[1778680343034,42.74,79656.31,0.0,0.01142,1e-05,2.41836]
[1778680345049,42.75,79669.3,0.0,0.01154,1e-05,2.44053]
[1778680350085,42.75,79671.72,0.0,0.01158,1e-05,2.44678]
[1778680355118,42.76,79672.23,0.0,0.01159,1e-05,2.44848]
[1778680360155,42.77,79676.27,0.0,0.01164,1e-05,2.45736]
[1778680364182,42.77,79693.85,0.0,0.0118,1e-05,2.48817]
[1778680365194,42.78,79705.69,0.0,0.01191,1e-05,2.50828]
[1778680370228,42.78,79708.95,0.0,0.01195,1e-05,2.51555]
[1778680373249,42.78,79720.26,0.0,0.01206,1e-05,2.53563]
[1778680378284,42.79,79718.6,0.0,0.01205,1e-05,2.53448]
[1778680383324,42.8,79726.08,0.0,0.01213,1e-05,2.54893]
[1778680388354,42.8,79715.09,0.0,0.01204,1e-05,2.53194]
[1778680391401,42.8,79698.35,0.0,0.01189,1e-05,2.50481]
[1778680396429,42.81,79688.63,0.0,0.01181,1e-05,2.49055]
[1778680401465,42.82,79695.08,0.0,0.01188,1e-05,2.50316]
[1778680406499,42.82,79708.08,0.0,0.01201,1e-05,2.52665]
[1778680409519,42.83,79718.58,0.0,0.01211,1e-05,2.5453]
[1778680414555,42.83,79715.06,0.0,0.01208,1e-05,2.53941]
[1778680419590,42.84,79706.31,0.0,0.01201,1e-05,2.5263]
[1778680424625,42.84,79705.74,0.0,0.01201,1e-05,2.52704]
[1778680429663,42.85,79707.38,0.0,0.01204,1e-05,2.53157]
[1778680434698,42.85,79708.84,0.0,0.01206,1e-05,2.53574]
[1778680439733,42.86,79718.81,0.0,0.01216,1e-05,2.55425]
[1778680444767,42.86,79717.93,0.0,0.01216,1e-05,2.5543]
[1778680449803,42.87,79721.54,0.0,0.0122,1e-05,2.56199]
[1778680454838,42.87,79719.48,0.0,0.01219,1e-05,2.56002]
[1778680459878,42.88,79715.82,0.0,0.01217,1e-05,2.55537]
[1778680464912,42.88,79713.49,0.0,0.01215,1e-05,2.55298]
[1778680469947,42.89,79704.93,0.0,0.01208,1e-05,2.5401]
[1778680474981,42.89,79698.77,0.0,0.01203,1e-05,2.53001]
[1778680480019,42.9,79702.74,0.0,0.01208,1e-05,2.53839]
[1778680481573,42.9,79702.09,0.0,0.01207,1e-05,2.53763]
[1778680482032,42.9,79712.46,0.0,0.01217,1e-05,2.55575]
[1778680483207,42.9,79734.1,0.0,0.01237,1e-05,2.59256]
[1778680487068,42.91,79718.43,0.0,0.01223,1e-05,2.56683]
[1778680492103,42.91,79716.45,0.0,0.01222,1e-05,2.56489]
[1778680493399,42.91,79719.88,0.0,0.01225,1e-05,2.57099]
[1778680494117,42.91,79719.88,0.0,0.01225,1e-05,2.57125]
[1778680497140,42.91,79739.58,0.0,0.01244,1e-05,2.60567]
[1778680501182,42.92,79752.03,0.0,0.01256,1e-05,2.62793]
[1778680506218,42.92,79751.74,0.0,0.01256,1e-05,2.6282]
[1778680507225,42.92,79740.97,0.0,0.01246,1e-05,2.60979]
[1778680511253,42.92,79730.43,0.0,0.01237,1e-05,2.59253]
[1778680517295,42.93,79725.77,0.0,0.01233,1e-05,2.58595]
[1778680522330,42.93,79721.64,0.0,0.0123,1e-05,2.58009]
[1778680527365,42.93,79730.03,0.0,0.01239,1e-05,2.59557]
[1778680528053,42.93,79730.03,0.0,0.01239,1e-05,2.59557]
[1778680528374,42.94,79735.77,0.0,0.01244,1e-05,2.60562]
[1778680530387,42.94,79747.5,0.0,0.01255,1e-05,2.62617]
[1778680533623,42.94,79759.62,0.0,0.01266,1e-05,2.64617]
[1778680534418,42.94,79766.47,0.0,0.01273,1e-05,2.65821]
[1778680539450,42.94,79772.0,0.0,0.01278,1e-05,2.66837]
[1778680543651,42.94,79752.74,0.0,0.0126,1e-05,2.63538]
[1778680549520,42.94,79752.85,0.0,0.01261,1e-05,2.63632]
[1778680554556,42.95,79746.89,0.0,0.01256,1e-05,2.62672]
[1778680557576,42.95,79735.13,0.0,0.01245,1e-05,2.60693]
[1778680559592,42.95,79724.18,0.0,0.01235,1e-05,2.58855]
[1778680560597,42.95,79713.01,0.0,0.01225,1e-05,2.56972]
[1778680565606,42.95,79711.84,0.0,0.01224,1e-05,2.56869]
[1778680565655,42.95,79693.95,0.0,0.01208,1e-05,2.53872]
[1778680570675,42.96,79695.5,0.0,0.0121,1e-05,2.54271]
[1778680573355,42.96,79691.33,0.0,0.01207,1e-05,2.53599]
[1778680573453,42.96,79690.84,0.0,0.01207,1e-05,2.53575]
[1778680578733,42.97,79690.37,0.0,0.01207,1e-05,2.53671]
[1778680582761,42.97,79678.99,0.0,0.01197,1e-05,2.51887]
[1778680587796,42.98,79676.95,0.0,0.01197,1e-05,2.51714]
[1778680590817,42.98,79659.4,0.0,0.01181,1e-05,2.48896]
[1778680592832,42.98,79649.91,0.0,0.01173,1e-05,2.47262]
[1778680597866,42.99,79653.27,0.0,0.01177,1e-05,2.48007]
[1778680601907,42.99,79632.78,0.0,0.0116,1e-05,2.448]
[1778680604074,43.0,79613.5,0.0,0.01143,1e-05,2.41757]
[1778680606936,43.0,79625.59,0.0,0.01155,1e-05,2.43856]
[1778680611972,43.01,79617.52,0.0,0.01149,1e-05,2.42772]
[1778680617008,43.02,79612.15,0.0,0.01145,1e-05,2.42138]
[1778680619022,43.02,79630.47,0.0,0.01162,1e-05,2.45207]
[1778680624215,43.03,79627.88,0.0,0.01161,1e-05,2.45002]
[1778680629094,43.03,79638.97,0.0,0.01172,1e-05,2.47027]
[1778680634286,43.04,79654.95,0.0,0.01187,1e-05,2.49864]
[1778680640174,43.05,79655.86,0.0,0.01189,1e-05,2.50227]
[1778680641181,43.05,79644.04,0.0,0.01179,1e-05,2.48308]
[1778680646215,43.06,79648.75,0.0,0.01184,1e-05,2.49278]
[1778680651251,43.06,79645.2,0.0,0.01181,1e-05,2.48757]
[1778680656289,43.07,79641.29,0.0,0.01179,1e-05,2.48263]
[1778680658300,43.07,79653.56,0.0,0.0119,1e-05,2.50364]
[1778680660314,43.07,79666.39,0.0,0.01202,1e-05,2.52567]
[1778680665348,43.08,79663.32,0.0,0.012,1e-05,2.52205]
[1778680668136,43.08,79659.56,0.0,0.01197,1e-05,2.51641]
[1778680668374,43.08,79659.28,0.0,0.01197,1e-05,2.51658]
[1778680672405,43.08,79631.27,0.0,0.01172,1e-05,2.47119]
[1778680676591,43.09,79629.67,0.0,0.01172,1e-05,2.46976]
[1778680677438,43.09,79630.7,0.0,0.01173,1e-05,2.47224]
[1778680682473,43.1,79623.99,0.0,0.01168,1e-05,2.46319]
[1778680687568,43.1,79619.7,0.0,0.01166,1e-05,2.45825]
[1778680687790,43.1,79619.7,0.0,0.01166,1e-05,2.45825]
[1778680688523,43.11,79624.08,0.0,0.0117,1e-05,2.46622]
[1778680690896,43.11,79628.67,0.0,0.01174,1e-05,2.47451]
[1778680691543,43.11,79633.38,0.0,0.01178,1e-05,2.48225]
[1778680693973,43.11,79632.37,0.0,0.01178,1e-05,2.48133]
[1778680694565,43.11,79631.75,0.0,0.01178,1e-05,2.48068]
[1778680698439,43.12,79639.09,0.0,0.01185,1e-05,2.49389]
[1778680698594,43.12,79637.01,0.0,0.01183,1e-05,2.49115]
[1778680699900,43.12,79637.78,0.0,0.01184,1e-05,2.49242]
[1778680700609,43.12,79648.56,0.0,0.01194,1e-05,2.51062]
[1778680704635,43.12,79637.34,0.0,0.01184,1e-05,2.49335]
[1778680705683,43.12,79635.06,0.0,0.01182,1e-05,2.48958]
[1778680705727,43.13,79635.03,0.0,0.01183,1e-05,2.48988]
[1778680711685,43.13,79632.39,0.0,0.01181,1e-05,2.48615]
[1778680716720,43.14,79637.54,0.0,0.01186,1e-05,2.49636]
[1778680721756,43.14,79633.95,0.0,0.01184,1e-05,2.49209]
[1778680726791,43.15,79643.22,0.0,0.01193,1e-05,2.50908]
[1778680729811,43.15,79654.73,0.0,0.01204,1e-05,2.52947]
[1778680735011,43.16,79648.72,0.0,0.01199,1e-05,2.52088]
[1778680740889,43.16,79650.33,0.0,0.01202,1e-05,2.52497]
[1778680745924,43.17,79641.25,0.0,0.01194,1e-05,2.51151]
[1778680750959,43.17,79642.9,0.0,0.01197,1e-05,2.51571]
[1778680755994,43.18,79650.81,0.0,0.01205,1e-05,2.53028]
[1778680760032,43.18,79663.11,0.0,0.01216,1e-05,2.55193]
[1778680761504,43.18,79663.11,0.0,0.01216,1e-05,2.55193]
[1778680761593,43.18,79678.48,0.0,0.0123,1e-05,2.57809]
[1778680763054,43.18,79701.02,0.0,0.01251,1e-05,2.61689]
[1778680768089,43.18,79693.6,0.0,0.01245,1e-05,2.60489]
[1778680771014,43.19,79700.7,0.0,0.01252,1e-05,2.61734]
[1778680771110,43.19,79700.42,0.0,0.01251,1e-05,2.61551]
[1778680774132,43.19,79688.71,0.0,0.0124,1e-05,2.59592]
[1778680778159,43.19,79678.19,0.0,0.01231,1e-05,2.57879]
[1778680783194,43.19,79671.53,0.0,0.01225,1e-05,2.56864]
[1778680788230,43.2,79673.63,0.0,0.01228,1e-05,2.57328]
[1778680793264,43.2,79665.36,0.0,0.01221,1e-05,2.56043]
[1778680798299,43.2,79666.22,0.0,0.01222,1e-05,2.56303]
[1778680801687,43.21,79663.26,0.0,0.0122,1e-05,2.55828]
[1778680802330,43.21,79641.71,0.0,0.01201,1e-05,2.52292]
[1778680804346,43.21,79629.05,0.0,0.0119,1e-05,2.50253]
[1778680808381,43.21,79611.53,0.0,0.01175,1e-05,2.47502]
[1778680812410,43.22,79601.08,0.0,0.01167,1e-05,2.45984]
[1778680815575,43.22,79583.6,0.0,0.01152,1e-05,2.4327]
[1778680819454,43.23,79595.09,0.0,0.01163,1e-05,2.45304]
[1778680820122,43.23,79595.09,0.0,0.01163,1e-05,2.45304]
[1778680820485,43.23,79586.7,0.0,0.01156,1e-05,2.43986]
[1778680824156,43.23,79592.93,0.0,0.01162,1e-05,2.45084]
[1778680824508,43.23,79566.97,0.0,0.0114,1e-05,2.40893]
[1778680829539,43.24,79567.46,0.0,0.01142,1e-05,2.41255]
[1778680834576,43.25,79575.04,0.0,0.01149,1e-05,2.42565]
[1778680838137,43.25,79567.15,0.0,0.01142,1e-05,2.41341]
[1778680838611,43.26,79568.38,0.0,0.01144,1e-05,2.41675]
[1778680840075,43.26,79570.35,0.0,0.01146,1e-05,2.42038]
[1778680840626,43.26,79581.59,0.0,0.01156,1e-05,2.43939]
[1778680843641,43.27,79593.82,0.0,0.01168,1e-05,2.46045]
[1778680844648,43.27,79606.44,0.0,0.01179,1e-05,2.48145]
[1778680849581,43.27,79599.48,0.0,0.01174,1e-05,2.47151]
[1778680849683,43.27,79595.69,0.0,0.0117,1e-05,2.4657]
[1778680851420,43.27,79597.35,0.0,0.01172,1e-05,2.46841]
[1778680851709,43.28,79610.09,0.0,0.01183,1e-05,2.48967]
[1778680852708,43.28,79634.12,0.0,0.01205,1e-05,2.52979]
[1778680856737,43.29,79622.3,0.0,0.01196,1e-05,2.51284]
[1778680857823,43.29,79604.75,0.0,0.01181,1e-05,2.48459]
[1778680859774,43.29,79561.98,0.0,0.01144,1e-05,2.4159]
[1778680860785,43.3,79549.45,0.0,0.01134,1e-05,2.39743]
[1778680863806,43.3,79535.88,0.0,0.01124,1e-05,2.37848]
[1778680866832,43.31,79515.11,0.0,0.01107,1e-05,2.34754]
[1778680869861,43.32,79538.86,0.0,0.01129,1e-05,2.38879]
[1778680871878,43.33,79556.41,0.0,0.01145,1e-05,2.41771]
[1778680873891,43.33,79522.6,0.0,0.01117,1e-05,2.36559]
[1778680874900,43.34,79510.45,0.0,0.01108,1e-05,2.34826]
[1778680875907,43.34,79497.92,0.0,0.01097,1e-05,2.32869]
[1778680880958,43.35,79504.57,0.0,0.01105,1e-05,2.3425]
[1778680882970,43.35,79525.52,0.0,0.01123,1e-05,2.37616]
[1778680887831,43.36,79533.49,0.0,0.0113,1e-05,2.38967]
[1778680888022,43.36,79529.89,0.0,0.01127,1e-05,2.38422]
[1778680893054,43.36,79519.75,0.0,0.01119,1e-05,2.36815]
[1778680894061,43.36,79507.63,0.0,0.01109,1e-05,2.34936]
[1778680896231,43.37,79496.6,0.0,0.011,1e-05,2.33311]
[1778680898089,43.38,79517.38,0.0,0.0112,1e-05,2.36972]
[1778680899096,43.38,79528.21,0.0,0.01129,1e-05,2.38686]
[1778680901111,43.38,79542.47,0.0,0.01141,1e-05,2.41017]
[1778680906304,43.39,79548.51,0.0,0.01147,1e-05,2.42123]
[1778680907106,43.39,79548.51,0.0,0.01147,1e-05,2.42123]
[1778680907155,43.39,79548.42,0.0,0.01147,1e-05,2.42108]
[1778680908161,43.39,79566.57,0.0,0.01163,1e-05,2.45079]
[1778680911183,43.39,79578.52,0.0,0.01174,1e-05,2.47068]
[1778680914204,43.39,79595.77,0.0,0.01189,1e-05,2.49931]
[1778680916375,43.39,79583.33,0.0,0.01178,1e-05,2.47909]
[1778680917085,43.39,79583.33,0.0,0.01178,1e-05,2.47909]
[1778680917228,43.39,79583.33,0.0,0.01178,1e-05,2.47919]
[1778680920249,43.39,79594.2,0.0,0.01188,1e-05,2.4974]
[1778680922810,43.39,79596.11,0.0,0.0119,1e-05,2.50064]
[1778680922846,43.39,79610.92,0.0,0.01203,1e-05,2.52531]
[1778680924276,43.39,79631.31,0.0,0.01221,1e-05,2.55937]
[1778680927160,43.39,79637.33,0.0,0.01227,1e-05,2.56948]
[1778680927297,43.39,79637.33,0.0,0.01227,1e-05,2.56946]
[1778680931325,43.39,79623.96,0.0,0.01215,1e-05,2.54704]
[1778680936527,43.39,79623.29,0.0,0.01214,1e-05,2.54599]
[1778680938311,43.39,79623.19,0.0,0.01214,1e-05,2.54584]
[1778680938385,43.39,79630.22,0.0,0.0122,1e-05,2.5576]
[1778680939392,43.39,79645.55,0.0,0.01234,1e-05,2.58335]
[1778680941406,43.39,79657.15,0.0,0.01245,1e-05,2.60293]
[1778680943063,43.39,79658.28,0.0,0.01246,1e-05,2.60468]
[1778680943420,43.39,79655.59,0.0,0.01243,1e-05,2.60002]
[1778680948456,43.39,79649.23,0.0,0.01237,1e-05,2.58883]
[1778680953492,43.39,79647.41,0.0,0.01235,1e-05,2.58396]
[1778680958530,43.39,79647.1,0.0,0.01234,1e-05,2.58317]
[1778680963567,43.39,79646.75,0.0,0.01234,1e-05,2.58221]
[1778680965579,43.39,79658.71,0.0,0.01245,1e-05,2.6023]
[1778680968600,43.39,79647.54,0.0,0.01234,1e-05,2.583]
[1778680970130,43.39,79641.95,0.0,0.01229,1e-05,2.5735]
[1778680970616,43.39,79636.51,0.0,0.01224,1e-05,2.56431]
[1778680971780,43.39,79636.51,0.0,0.01224,1e-05,2.56431]
[1778680971856,43.39,79608.45,0.0,0.01199,1e-05,2.51752]
[1778680973643,43.39,79598.04,0.0,0.0119,1e-05,2.50043]
[1778680976808,43.39,79617.08,0.0,0.01207,1e-05,2.5321]
[1778680982705,43.39,79617.37,0.0,0.01207,1e-05,2.53276]
[1778680987741,43.39,79617.6,0.0,0.01207,1e-05,2.53332]
[1778680992776,43.39,79623.01,0.0,0.01212,1e-05,2.54245]
[1778680995549,43.39,79623.59,0.0,0.01213,1e-05,2.5435]
[1778680995797,43.39,79630.58,0.0,0.01219,1e-05,2.55519]
[1778680996949,43.39,79644.75,0.0,0.01232,1e-05,2.57899]
[1778681000832,43.39,79660.66,0.0,0.01247,1e-05,2.60574]
[1778681001839,43.39,79671.04,0.0,0.01256,1e-05,2.62333]
[1778681004860,43.39,79684.59,0.0,0.01268,1e-05,2.64615]
[1778681009907,43.39,79685.95,0.0,0.01269,1e-05,2.64804]
[1778681010905,43.38,79692.64,0.0,0.01275,1e-05,2.65908]
[1778681015939,43.38,79673.56,0.0,0.01256,1e-05,2.62389]
[1778681020976,43.38,79672.28,0.0,0.01255,1e-05,2.62103]
[1778681026013,43.38,79664.49,0.0,0.01247,1e-05,2.60721]
[1778681031049,43.37,79674.5,0.0,0.01256,1e-05,2.62368]
[1778681036090,43.37,79675.55,0.0,0.01257,1e-05,2.62476]
[1778681037248,43.37,79654.05,0.0,0.01237,1e-05,2.58807]
[1778681043139,43.37,79651.34,0.0,0.01234,1e-05,2.58307]
[1778681044122,43.37,79651.34,0.0,0.01234,1e-05,2.58307]
[1778681044183,43.37,79676.82,0.0,0.01258,1e-05,2.62632]
[1778681045969,43.37,79676.82,0.0,0.01258,1e-05,2.62632]
[1778681046044,43.37,79672.07,0.0,0.01253,1e-05,2.61792]
[1778681047321,43.37,79653.59,0.0,0.01236,1e-05,2.5864]
[1778681053209,43.37,79654.31,0.0,0.01237,1e-05,2.58717]
[1778681054344,43.37,79654.31,0.0,0.01237,1e-05,2.58717]
[1778681054413,43.37,79679.35,0.0,0.0126,1e-05,2.62974]
[1778681055945,43.37,79679.35,0.0,0.0126,1e-05,2.62974]
[1778681056031,43.37,79687.12,0.0,0.01267,1e-05,2.64285]
[1778681061266,43.36,79693.67,0.0,0.01272,1e-05,2.65327]
[1778681065357,43.36,79696.5,0.0,0.01275,1e-05,2.65761]
[1778681065380,43.36,79670.16,0.0,0.0125,1e-05,2.6122]
[1778681067469,43.36,79658.08,0.0,0.01239,1e-05,2.59138]
[1778681069562,43.36,79658.08,0.0,0.01239,1e-05,2.59128]
[1778681069641,43.36,79650.9,0.0,0.01232,1e-05,2.57907]
[1778681072343,43.36,79640.61,0.0,0.01222,1e-05,2.56014]
[1778681077539,43.36,79642.91,0.0,0.01224,1e-05,2.5639]
[1778681079620,43.36,79642.91,0.0,0.01224,1e-05,2.56388]
[1778681079678,43.36,79632.47,0.0,0.01215,1e-05,2.54635]
[1778681081410,43.36,79619.8,0.0,0.01203,1e-05,2.52521]
[1778681086672,43.36,79623.6,0.0,0.01207,1e-05,2.53168]
[1778681086677,43.36,79628.84,0.0,0.01211,1e-05,2.54044]
[1778681092488,43.36,79622.31,0.0,0.01206,1e-05,2.5297]
[1778681094501,43.36,79636.99,0.0,0.01219,1e-05,2.55428]
[1778681097686,43.36,79651.83,0.0,0.01232,1e-05,2.57918]
[1778681103566,43.36,79661.21,0.0,0.01241,1e-05,2.59473]
[1778681105580,43.36,79650.53,0.0,0.01231,1e-05,2.57652]
[1778681109616,43.36,79628.32,0.0,0.01211,1e-05,2.53911]
[1778681114649,43.36,79624.77,0.0,0.01207,1e-05,2.53328]
[1778681119684,43.36,79627.09,0.0,0.0121,1e-05,2.53727]
[1778681123714,43.36,79640.35,0.0,0.01222,1e-05,2.55952]
[1778681126734,43.36,79652.78,0.0,0.01233,1e-05,2.58041]
[1778681130764,43.36,79677.62,0.0,0.01256,1e-05,2.62237]
[1778681135798,43.36,79685.21,0.0,0.01262,1e-05,2.633]
[1778681137404,43.36,79686.98,0.0,0.01263,1e-05,2.63604]
[1778681137966,43.35,79710.83,0.0,0.01285,1e-05,2.67695]
[1778681142713,43.35,79714.16,0.0,0.01288,1e-05,2.68185]
[1778681142855,43.35,79716.7,0.0,0.0129,1e-05,2.68604]
[1778681148037,43.35,79716.93,0.0,0.0129,1e-05,2.68529]
[1778681153931,43.34,79721.47,0.0,0.01294,1e-05,2.69184]
[1778681158107,43.34,79733.42,0.0,0.01304,1e-05,2.71176]
[1778681164002,43.33,79722.21,0.0,0.01293,1e-05,2.69056]
[1778681166018,43.33,79706.84,0.0,0.01278,1e-05,2.66339]
[1778681171052,43.33,79712.05,0.0,0.01282,1e-05,2.67146]
[1778681176088,43.33,79718.17,0.0,0.01288,1e-05,2.68101]
[1778681181123,43.32,79709.69,0.0,0.01279,1e-05,2.66521]
[1778681185151,43.32,79724.67,0.0,0.01293,1e-05,2.69046]
[1778681187165,43.32,79713.42,0.0,0.01282,1e-05,2.67044]
[1778681192202,43.32,79723.61,0.0,0.0129,1e-05,2.68564]
[1778681196230,43.31,79710.45,0.0,0.01277,1e-05,2.6619]
[1778681201265,43.31,79711.79,0.0,0.01278,1e-05,2.66325]
[1778681206300,43.31,79723.01,0.0,0.01288,1e-05,2.6817]
[1778681211335,43.3,79724.43,0.0,0.01289,1e-05,2.68304]
[1778681216096,43.3,79729.27,0.0,0.01293,1e-05,2.69074]
[1778681216137,43.3,79734.13,0.0,0.01297,1e-05,2.69899]
[1778681217378,43.3,79753.47,0.0,0.01316,1e-05,2.73253]
[1778681220399,43.3,79741.64,0.0,0.01304,1e-05,2.71072]
[1778681224429,43.29,79729.45,0.0,0.01291,1e-05,2.68821]
[1778681229468,43.29,79730.38,0.0,0.01292,1e-05,2.68857]
[1778681232085,43.29,79734.27,0.0,0.01295,1e-05,2.69512]
[1778681232159,43.29,79737.11,0.0,0.01298,1e-05,2.69957]
[1778681237522,43.28,79749.04,0.0,0.01308,1e-05,2.71918]
[1778681242555,43.28,79744.95,0.0,0.01304,1e-05,2.71048]
[1778681247591,43.27,79741.45,0.0,0.01299,1e-05,2.70292]
[1778681252625,43.27,79740.14,0.0,0.01297,1e-05,2.69773]
[1778681257674,43.26,79738.37,0.0,0.01294,1e-05,2.69333]
[1778681262699,43.26,79714.46,0.0,0.01271,1e-05,2.65051]
[1778681267733,43.26,79710.05,0.0,0.01266,1e-05,2.64211]
[1778681268899,43.26,79699.46,0.0,0.01256,1e-05,2.62373]
[1778681271760,43.26,79710.7,0.0,0.01267,1e-05,2.6427]
[1778681275789,43.25,79732.55,0.0,0.01287,1e-05,2.67998]
[1778681280823,43.25,79723.46,0.0,0.01278,1e-05,2.66317]
[1778681285858,43.25,79716.59,0.0,0.01271,1e-05,2.65039]
[1778681290893,43.24,79714.76,0.0,0.01269,1e-05,2.6465]
[1778681295057,43.24,79713.18,0.0,0.01267,1e-05,2.64328]
[1778681295085,43.24,79698.48,0.0,0.01253,1e-05,2.61786]
[1778681296940,43.24,79685.2,0.0,0.01241,1e-05,2.59495]
[1778681300277,43.24,79680.16,0.0,0.01236,1e-05,2.58622]
[1778681300288,43.24,79673.77,0.0,0.0123,1e-05,2.57535]
[1778681304995,43.24,79662.41,0.0,0.0122,1e-05,2.55606]
[1778681308017,43.24,79649.46,0.0,0.01208,1e-05,2.53439]
[1778681313055,43.24,79639.43,0.0,0.01199,1e-05,2.51652]
[1778681317080,43.24,79661.62,0.0,0.01219,1e-05,2.55378]
[1778681322115,43.24,79663.46,0.0,0.0122,1e-05,2.55691]
[1778681327150,43.24,79668.72,0.0,0.01225,1e-05,2.56573]
[1778681332186,43.24,79669.89,0.0,0.01226,1e-05,2.56764]
[1778681337219,43.24,79667.78,0.0,0.01224,1e-05,2.56408]
[1778681340241,43.24,79685.75,0.0,0.01241,1e-05,2.59442]
[1778681343262,43.24,79673.24,0.0,0.01229,1e-05,2.57308]
[1778681348300,43.24,79674.1,0.0,0.0123,1e-05,2.57441]
[1778681353333,43.24,79670.21,0.0,0.01226,1e-05,2.56769]
[1778681356355,43.24,79682.52,0.0,0.01237,1e-05,2.5884]
[1778681359170,43.24,79679.52,0.0,0.01235,1e-05,2.58323]
[1778681359375,43.24,79681.65,0.0,0.01236,1e-05,2.5868]
[1778681360386,43.24,79697.21,0.0,0.01251,1e-05,2.61322]
[1778681361018,43.24,79697.21,0.0,0.01251,1e-05,2.61322]
[1778681361390,43.24,79697.02,0.0,0.01251,1e-05,2.61281]
[1778681366426,43.24,79695.38,0.0,0.01249,1e-05,2.60961]
[1778681371459,43.24,79690.43,0.0,0.01243,1e-05,2.59941]
[1778681373474,43.24,79675.91,0.0,0.0123,1e-05,2.57474]
[1778681376495,43.24,79688.42,0.0,0.01242,1e-05,2.59589]
[1778681381541,43.24,79694.04,0.0,0.01247,1e-05,2.60525]
[1778681386577,43.24,79707.1,0.0,0.01259,1e-05,2.62736]
[1778681391619,43.23,79715.48,0.0,0.01266,1e-05,2.64136]
[1778681396650,43.23,79716.37,0.0,0.01267,1e-05,2.64242]
[1778681399818,43.23,79696.27,0.0,0.01248,1e-05,2.60759]
[1778681405709,43.23,79704.82,0.0,0.01256,1e-05,2.62187]
[1778681410749,43.23,79706.72,0.0,0.01257,1e-05,2.62482]
[1778681415779,43.23,79706.21,0.0,0.01256,1e-05,2.62359]
[1778681419958,43.23,79693.76,0.0,0.01245,1e-05,2.60205]
[1778681423838,43.23,79704.13,0.0,0.01254,1e-05,2.61963]
[1778681428873,43.23,79720.69,0.0,0.0127,1e-05,2.64786]
[1778681432900,43.22,79735.92,0.0,0.01283,1e-05,2.67236]
[1778681437935,43.22,79743.72,0.0,0.0129,1e-05,2.6852]
[1778681440101,43.22,79760.92,0.0,0.01306,1e-05,2.71505]
[1778681442547,43.22,79761.09,0.0,0.01306,1e-05,2.71493]
[1778681442969,43.22,79771.55,0.0,0.01316,1e-05,2.7332]
[1778681448004,43.21,79772.11,0.0,0.01316,1e-05,2.73286]
[1778681452034,43.21,79788.66,0.0,0.01332,1e-05,2.76122]
[1778681457076,43.21,79789.47,0.0,0.01331,1e-05,2.76109]
[1778681459082,43.2,79769.96,0.0,0.01312,1e-05,2.72574]
[1778681460243,43.2,79737.8,0.0,0.01281,1e-05,2.66902]
[1778681466134,43.2,79745.51,0.0,0.01288,1e-05,2.6814]
[1778681470316,43.2,79758.64,0.0,0.013,1e-05,2.70362]
[1778681476213,43.19,79750.85,0.0,0.01292,1e-05,2.68863]
[1778681479987,43.19,79756.99,0.0,0.01297,1e-05,2.69878]
[1778681480387,43.19,79757.63,0.0,0.01298,1e-05,2.69968]
[1778681485972,43.19,79753.67,0.0,0.01294,1e-05,2.69166]
[1778681486288,43.19,79753.88,0.0,0.01294,1e-05,2.69183]
[1778681491323,43.18,79759.18,0.0,0.01297,1e-05,2.69857]
[1778681495383,43.18,79748.45,0.0,0.01287,1e-05,2.67898]
[1778681496363,43.18,79736.63,0.0,0.01275,1e-05,2.6581]
[1778681497382,43.18,79736.63,0.0,0.01275,1e-05,2.6581]
[1778681497449,43.18,79723.6,0.0,0.01263,1e-05,2.63554]
[1778681500535,43.18,79709.71,0.0,0.0125,1e-05,2.61141]
[1778681505426,43.18,79721.71,0.0,0.01261,1e-05,2.63172]
[1778681510463,43.18,79729.3,0.0,0.01268,1e-05,2.64435]
[1778681515498,43.17,79725.86,0.0,0.01264,1e-05,2.63785]
[1778681520534,43.17,79723.58,0.0,0.01262,1e-05,2.63348]
[1778681525569,43.17,79729.09,0.0,0.01267,1e-05,2.64254]
[1778681530757,43.17,79716.2,0.0,0.01254,1e-05,2.61966]
[1778681536647,43.17,79707.63,0.0,0.01246,1e-05,2.60468]
[1778681541682,43.17,79706.57,0.0,0.01245,1e-05,2.60261]
[1778681543696,43.17,79728.42,0.0,0.01265,1e-05,2.64004]
[1778681548731,43.17,79729.59,0.0,0.01266,1e-05,2.64138]
[1778681553766,43.16,79730.82,0.0,0.01266,1e-05,2.64147]
[1778681557796,43.16,79719.39,0.0,0.01255,1e-05,2.62136]
[1778681562830,43.16,79727.39,0.0,0.01263,1e-05,2.6348]
[1778681567864,43.16,79724.88,0.0,0.0126,1e-05,2.63004]
[1778681572900,43.16,79735.24,0.0,0.0127,1e-05,2.64746]
[1778681577935,43.16,79738.11,0.0,0.01272,1e-05,2.6518]
[1778681581114,43.16,79753.28,0.0,0.01286,1e-05,2.67795]
[1778681584989,43.15,79741.67,0.0,0.01275,1e-05,2.65693]
[1778681590023,43.15,79745.68,0.0,0.01278,1e-05,2.66321]
[1778681594050,43.15,79756.12,0.0,0.01288,1e-05,2.68079]
[1778681599084,43.15,79757.26,0.0,0.01288,1e-05,2.68187]
[1778681601255,43.14,79767.64,0.0,0.01298,1e-05,2.69947]
[1778681607140,43.14,79773.09,0.0,0.01302,1e-05,2.70789]
[1778681612177,43.14,79774.07,0.0,0.01302,1e-05,2.70659]
[1778681617211,43.13,79774.04,0.0,0.01301,1e-05,2.70537]
[1778681621395,43.13,79762.9,0.0,0.0129,1e-05,2.68498]
[1778681626274,43.13,79752.14,0.0,0.01279,1e-05,2.66529]
[1778681631465,43.12,79747.53,0.0,0.01275,1e-05,2.65651]
[1778681637352,43.12,79749.32,0.0,0.01276,1e-05,2.65876]
[1778681640374,43.12,79735.9,0.0,0.01263,1e-05,2.63516]
[1778681645409,43.12,79736.38,0.0,0.01263,1e-05,2.63549]
[1778681650443,43.12,79733.27,0.0,0.0126,1e-05,2.62961]
[1778681655479,43.12,79739.86,0.0,0.01266,1e-05,2.64048]
[1778681660515,43.11,79734.91,0.0,0.01261,1e-05,2.63139]
[1778681665549,43.11,79735.79,0.0,0.01261,1e-05,2.63237]
[1778681670585,43.11,79733.46,0.0,0.01259,1e-05,2.62781]
[1778681675620,43.11,79731.32,0.0,0.01256,1e-05,2.62215]
[1778681680655,43.11,79725.45,0.0,0.0125,1e-05,2.61162]
[1778681685690,43.11,79726.04,0.0,0.0125,1e-05,2.61218]
[1778681690725,43.1,79727.4,0.0,0.01252,1e-05,2.61407]
[1778681695760,43.1,79722.27,0.0,0.01247,1e-05,2.60488]
[1778681700797,43.1,79721.79,0.0,0.01246,1e-05,2.60364]
[1778681705832,43.1,79717.99,0.0,0.01242,1e-05,2.59681]
[1778681710868,43.1,79702.67,0.0,0.01228,1e-05,2.57045]
[1778681712036,43.1,79686.41,0.0,0.01213,1e-05,2.54301]
[1778681717916,43.1,79684.69,0.0,0.01212,1e-05,2.54033]
[1778681722953,43.1,79688.5,0.0,0.01215,1e-05,2.54691]
[1778681725974,43.1,79700.85,0.0,0.01226,1e-05,2.56781]
[1778681727988,43.1,79721.45,0.0,0.01245,1e-05,2.60284]
[1778681733025,43.1,79727.62,0.0,0.0125,1e-05,2.61158]
[1778681737053,43.1,79738.29,0.0,0.0126,1e-05,2.6296]
[1778681742251,43.1,79753.65,0.0,0.01274,1e-05,2.6557]
[1778681748131,43.09,79746.25,0.0,0.01267,1e-05,2.6421]
[1778681753165,43.09,79752.63,0.0,0.01272,1e-05,2.65251]
[1778681758201,43.09,79756.08,0.0,0.01275,1e-05,2.65777]
[1778681763236,43.09,79754.27,0.0,0.01273,1e-05,2.65385]
[1778681767265,43.09,79765.18,0.0,0.01283,1e-05,2.67223]
[1778681772473,43.08,79757.62,0.0,0.01275,1e-05,2.65807]
[1778681778344,43.08,79750.51,0.0,0.01268,1e-05,2.64493]
[1778681783380,43.08,79754.16,0.0,0.01271,1e-05,2.65061]
[1778681788415,43.08,79757.79,0.0,0.01274,1e-05,2.65625]
[1778681791435,43.07,79745.02,0.0,0.01262,1e-05,2.63226]
[1778681792918,43.07,79717.86,0.0,0.01236,1e-05,2.58561]
[1778681793450,43.07,79717.87,0.0,0.01236,1e-05,2.58562]
[1778681794457,43.07,79707.52,0.0,0.01227,1e-05,2.56805]
[1778681796479,43.07,79722.26,0.0,0.0124,1e-05,2.5931]
[1778681801507,43.07,79716.22,0.0,0.01235,1e-05,2.58273]
[1778681805608,43.07,79716.28,0.0,0.01235,1e-05,2.58282]
[1778681805696,43.07,79718.81,0.0,0.01237,1e-05,2.58712]
[1778681809566,43.07,79735.5,0.0,0.01252,1e-05,2.61555]
[1778681814600,43.07,79733.18,0.0,0.0125,1e-05,2.61128]
[1778681819635,43.07,79733.48,0.0,0.0125,1e-05,2.61151]
[1778681824672,43.07,79732.59,0.0,0.01249,1e-05,2.6097]
[1778681829707,43.07,79744.9,0.0,0.01261,1e-05,2.63056]
[1778681834743,43.07,79746.28,0.0,0.01262,1e-05,2.63243]
[1778681837764,43.07,79759.33,0.0,0.01274,1e-05,2.65468]
[1778681842800,43.06,79763.35,0.0,0.01277,1e-05,2.66093]
[1778681844172,43.06,79765.22,0.0,0.01279,1e-05,2.66404]
[1778681844814,43.06,79775.01,0.0,0.01288,1e-05,2.68098]
[1778681846828,43.06,79787.34,0.0,0.013,1e-05,2.70224]
[1778681848647,43.06,79786.75,0.0,0.01299,1e-05,2.70098]
[1778681848841,43.06,79785.79,0.0,0.01298,1e-05,2.69908]
[1778681853879,43.06,79779.95,0.0,0.01291,1e-05,2.68629]
[1778681857908,43.06,79769.12,0.0,0.0128,1e-05,2.66659]
[1778681862943,43.05,79767.1,0.0,0.01278,1e-05,2.66228]
[1778681864957,43.05,79756.67,0.0,0.01268,1e-05,2.6439]
[1778681868995,43.05,79745.53,0.0,0.01257,1e-05,2.62422]
[1778681874029,43.05,79742.62,0.0,0.01254,1e-05,2.61878]
[1778681879065,43.05,79742.08,0.0,0.01254,1e-05,2.6174]
[1778681881095,43.05,79739.11,0.0,0.01251,1e-05,2.61221]
[1778681881140,43.05,79714.44,0.0,0.01228,1e-05,2.57003]
[1778681883255,43.05,79691.67,0.0,0.01207,1e-05,2.53165]
[1778681888516,43.05,79689.45,0.0,0.01205,1e-05,2.52822]
[1778681888519,43.05,79698.7,0.0,0.01214,1e-05,2.54387]
[1778681893330,43.05,79683.39,0.0,0.012,1e-05,2.51841]
[1778681899213,43.05,79682.71,0.0,0.012,1e-05,2.51776]
[1778681904247,43.05,79682.75,0.0,0.012,1e-05,2.51827]
[1778681909284,43.05,79684.34,0.0,0.01202,1e-05,2.52136]
[1778681914317,43.06,79688.81,0.0,0.01205,1e-05,2.52773]
[1778681919352,43.06,79698.34,0.0,0.01214,1e-05,2.54413]
[1778681924390,43.06,79695.65,0.0,0.01212,1e-05,2.53999]
[1778681929425,43.06,79705.26,0.0,0.01221,1e-05,2.55663]
[1778681934460,43.06,79710.42,0.0,0.01226,1e-05,2.56565]
[1778681939495,43.06,79695.1,0.0,0.01212,1e-05,2.54018]
[1778681944530,43.06,79692.1,0.0,0.01209,1e-05,2.53564]
[1778681949565,43.06,79691.34,0.0,0.01209,1e-05,2.5348]
[1778681955607,43.07,79687.65,0.0,0.01206,1e-05,2.5292]
[1778681960647,43.07,79688.31,0.0,0.01207,1e-05,2.53083]
[1778681965677,43.07,79686.24,0.0,0.01205,1e-05,2.5279]
[1778681967691,43.07,79696.72,0.0,0.01215,1e-05,2.54568]
[1778681972726,43.07,79697.3,0.0,0.01215,1e-05,2.54553]
[1778681977762,43.07,79690.0,0.0,0.01208,1e-05,2.53363]
[1778681982797,43.07,79685.78,0.0,0.01205,1e-05,2.52705]
[1778681983967,43.07,79696.98,0.0,0.01215,1e-05,2.54593]
[1778681989846,43.08,79702.51,0.0,0.0122,1e-05,2.55555]
[1778681994882,43.08,79697.39,0.0,0.01216,1e-05,2.54719]
[1778681999441,43.08,79695.31,0.0,0.01214,1e-05,2.54396]
[1778681999916,43.08,79704.99,0.0,0.01223,1e-05,2.56032]
[1778682000923,43.08,79718.01,0.0,0.01235,1e-05,2.58241]
[1778682004006,43.08,79715.83,0.0,0.01233,1e-05,2.5787]
[1778682004011,43.08,79724.17,0.0,0.01241,1e-05,2.59292]
[1778682006966,43.08,79712.49,0.0,0.0123,1e-05,2.57301]
[1778682008984,43.08,79701.36,0.0,0.0122,1e-05,2.55426]
[1778682014018,43.08,79702.18,0.0,0.01221,1e-05,2.55585]
[1778682016034,43.08,79713.6,0.0,0.01231,1e-05,2.57522]
[1778682021076,43.08,79708.61,0.0,0.01226,1e-05,2.56686]
[1778682023088,43.08,79721.88,0.0,0.01239,1e-05,2.58941]
[1778682028120,43.08,79727.97,0.0,0.01244,1e-05,2.5997]
[1778682033155,43.08,79728.5,0.0,0.01244,1e-05,2.59902]
[1778682038190,43.08,79729.46,0.0,0.01245,1e-05,2.60057]
[1778682043225,43.08,79724.28,0.0,0.0124,1e-05,2.59169]
[1778682048261,43.08,79727.84,0.0,0.01243,1e-05,2.59772]
[1778682053295,43.08,79732.39,0.0,0.01247,1e-05,2.60541]
[1778682058330,43.08,79728.31,0.0,0.01244,1e-05,2.59834]
[1778682063372,43.08,79731.95,0.0,0.01247,1e-05,2.60453]
[1778682067398,43.08,79744.42,0.0,0.01259,1e-05,2.62587]
[1778682072434,43.08,79749.03,0.0,0.01263,1e-05,2.6335]
[1778682077472,43.07,79755.32,0.0,0.01268,1e-05,2.644]
[1778682081500,43.07,79768.32,0.0,0.0128,1e-05,2.6662]
[1778682083077,43.07,79768.32,0.0,0.0128,1e-05,2.6662]
[1778682083114,43.07,79779.58,0.0,0.01291,1e-05,2.68563]
[1778682088496,43.07,79784.84,0.0,0.01296,1e-05,2.69415]
[1778682088548,43.07,79785.05,0.0,0.01296,1e-05,2.69432]
[1778682093587,43.07,79783.8,0.0,0.01293,1e-05,2.68942]
[1778682098618,43.06,79779.78,0.0,0.01289,1e-05,2.68139]
[1778682103660,43.06,79779.63,0.0,0.01288,1e-05,2.68019]
[1778682104826,43.06,79754.02,0.0,0.01264,1e-05,2.6354]
[1778682110705,43.06,79756.8,0.0,0.01266,1e-05,2.63955]
[1778682112719,43.06,79770.67,0.0,0.01279,1e-05,2.66336]
[1778682117754,43.05,79760.56,0.0,0.01269,1e-05,2.645]
[1778682122788,43.05,79767.84,0.0,0.01275,1e-05,2.65696]
[1778682127824,43.05,79767.41,0.0,0.01275,1e-05,2.65552]
[1778682132863,43.05,79767.44,0.0,0.01274,1e-05,2.65493]
[1778682137904,43.05,79756.32,0.0,0.01264,1e-05,2.63507]
[1778682142966,43.04,79750.79,0.0,0.01258,1e-05,2.62517]
[1778682147976,43.04,79758.01,0.0,0.01265,1e-05,2.63714]
[1778682153010,43.04,79761.37,0.0,0.01267,1e-05,2.64101]
[1778682158045,43.04,79759.48,0.0,0.01265,1e-05,2.63728]
[1778682163082,43.04,79772.77,0.0,0.01277,1e-05,2.65989]
[1778682168115,43.04,79774.74,0.0,0.01279,1e-05,2.66262]
[1778682173150,43.03,79775.32,0.0,0.01279,1e-05,2.66294]
[1778682178186,43.03,79779.71,0.0,0.01283,1e-05,2.66987]
[1778682183221,43.03,79780.89,0.0,0.01283,1e-05,2.6712]
[1778682188297,43.03,79785.63,0.0,0.01287,1e-05,2.67872]
[1778682193331,43.02,79777.76,0.0,0.01279,1e-05,2.66414]
[1778682198368,43.02,79775.53,0.0,0.01277,1e-05,2.6595]
[1778682203402,43.02,79776.87,0.0,0.01278,1e-05,2.66109]
[1778682208437,43.02,79779.16,0.0,0.01279,1e-05,2.66428]
[1778682213472,43.01,79781.59,0.0,0.01281,1e-05,2.66622]
[1778682218508,43.01,79788.85,0.0,0.01287,1e-05,2.67808]
[1778682223543,43.01,79791.35,0.0,0.01289,1e-05,2.68156]
[1778682227571,43.01,79801.69,0.0,0.01298,1e-05,2.699]
[1778682232606,43.0,79806.06,0.0,0.01302,1e-05,2.70561]
[1778682237641,43.0,79801.22,0.0,0.01297,1e-05,2.69595]
[1778682242677,43.0,79797.31,0.0,0.01292,1e-05,2.68793]
[1778682247711,42.99,79800.69,0.0,0.01295,1e-05,2.6928]
[1778682252755,42.99,79798.58,0.0,0.01292,1e-05,2.68776]
[1778682255115,42.99,79797.95,0.0,0.01292,1e-05,2.68643]
[1778682255179,42.99,79803.72,0.0,0.01297,1e-05,2.69639]
[1778682255895,42.99,79823.23,0.0,0.01316,1e-05,2.73075]
[1778682258805,42.98,79808.33,0.0,0.01301,1e-05,2.7035]
[1778682262099,42.98,79804.51,0.0,0.01297,1e-05,2.69628]
[1778682262111,42.98,79803.66,0.0,0.01296,1e-05,2.69455]
[1778682267865,42.98,79802.45,0.0,0.01294,1e-05,2.69104]
[1778682272900,42.97,79795.72,0.0,0.01286,1e-05,2.67661]
[1778682277935,42.97,79794.67,0.0,0.01285,1e-05,2.67378]
[1778682282970,42.97,79791.28,0.0,0.01281,1e-05,2.6669]
[1778682284984,42.97,79780.86,0.0,0.01271,1e-05,2.64841]
[1778682290019,42.96,79775.52,0.0,0.01266,1e-05,2.63855]
[1778682295060,42.96,79768.66,0.0,0.01259,1e-05,2.6261]
[1778682298081,42.96,79781.78,0.0,0.01271,1e-05,2.64852]
[1778682302110,42.96,79793.37,0.0,0.01282,1e-05,2.66819]
[1778682306263,42.96,79807.3,0.0,0.01295,1e-05,2.69203]
[1778682312193,42.95,79817.81,0.0,0.01304,1e-05,2.70933]
[1778682317228,42.95,79818.54,0.0,0.01304,1e-05,2.70948]
[1778682322267,42.95,79819.03,0.0,0.01304,1e-05,2.7092]
[1778682324277,42.94,79830.22,0.0,0.01315,1e-05,2.72857]
[1778682329312,42.94,79829.88,0.0,0.01313,1e-05,2.72664]
[1778682334348,42.94,79828.07,0.0,0.0131,1e-05,2.7206]
[1778682339386,42.93,79828.7,0.0,0.0131,1e-05,2.72043]
[1778682344420,42.93,79833.49,0.0,0.01314,1e-05,2.72766]
[1778682349455,42.92,79828.51,0.0,0.01309,1e-05,2.71744]
[1778682354490,42.92,79821.91,0.0,0.01302,1e-05,2.70459]
[1778682359536,42.92,79819.64,0.0,0.01299,1e-05,2.69944]
[1778682364560,42.91,79816.85,0.0,0.01295,1e-05,2.69342]
[1778682369595,42.91,79828.03,0.0,0.01306,1e-05,2.71211]
[1778682374630,42.91,79836.8,0.0,0.01313,1e-05,2.72644]
[1778682379672,42.9,79836.48,0.0,0.01312,1e-05,2.72453]
[1778682384710,42.9,79841.79,0.0,0.01317,1e-05,2.73263]
[1778682389745,42.89,79845.92,0.0,0.0132,1e-05,2.73856]
[1778682394780,42.89,79858.7,0.0,0.01331,1e-05,2.75844]
[1778682399815,42.88,79859.07,0.0,0.0133,1e-05,2.75754]
[1778682404850,42.88,79853.82,0.0,0.01324,1e-05,2.74661]
[1778682409885,42.87,79855.51,0.0,0.01325,1e-05,2.74817]
[1778682414920,42.87,79857.41,0.0,0.01326,1e-05,2.75005]
[1778682419957,42.86,79856.67,0.0,0.01325,1e-05,2.74689]
[1778682424990,42.86,79864.99,0.0,0.01332,1e-05,2.76028]
[1778682426858,42.86,79867.87,0.0,0.01335,1e-05,2.76513]
[1778682427111,42.86,79873.77,0.0,0.0134,1e-05,2.77545]
[1778682433048,42.85,79889.75,0.0,0.01355,1e-05,2.80225]
[1778682436069,42.85,79878.19,0.0,0.01343,1e-05,2.78004]
[1778682437186,42.84,79893.82,0.0,0.01358,1e-05,2.80812]
[1778682442111,42.84,79904.34,0.0,0.01367,1e-05,2.82519]
[1778682443933,42.84,79901.47,0.0,0.01364,1e-05,2.81948]
[1778682444125,42.84,79896.01,0.0,0.01359,1e-05,2.80905]
[1778682449160,42.83,79900.79,0.0,0.01362,1e-05,2.81563]
[1778682454196,42.82,79899.13,0.0,0.01359,1e-05,2.80891]
[1778682459231,42.82,79895.92,0.0,0.01354,1e-05,2.80097]
[1778682464266,42.81,79881.91,0.0,0.01339,1e-05,2.77353]
[1778682469302,42.77,79875.4,0.0,0.01325,1e-05,2.74876]
[1778682474336,42.72,79877.29,0.0,0.01319,1e-05,2.7372]
[1778682479371,42.72,79872.65,0.0,0.01314,1e-05,2.7275]
[1778682481385,42.72,79859.28,0.0,0.013,1e-05,2.70313]
[1778682486420,42.71,79852.06,0.0,0.01293,1e-05,2.68931]
[1778682487538,42.71,79862.39,0.0,0.01303,1e-05,2.70744]
[1778682493473,42.71,79861.86,0.0,0.01301,1e-05,2.70508]
[1778682498511,42.71,79863.78,0.0,0.01303,1e-05,2.70737]
[1778682503545,42.7,79858.65,0.0,0.01297,1e-05,2.69718]
[1778682508581,42.7,79868.24,0.0,0.01306,1e-05,2.71325]
[1778682513618,42.7,79877.65,0.0,0.01314,1e-05,2.72727]
[1778682518653,42.69,79885.56,0.0,0.0132,1e-05,2.74009]
[1778682523688,42.69,79887.27,0.0,0.01321,1e-05,2.74172]
[1778682527818,42.68,79874.81,0.0,0.01309,1e-05,2.71826]
[1778682531099,42.68,79872.02,0.0,0.01306,1e-05,2.7128]
[1778682531113,42.68,79876.83,0.0,0.0131,1e-05,2.72092]
[1778682532941,42.68,79876.83,0.0,0.0131,1e-05,2.72092]
[1778682533021,42.68,79877.51,0.0,0.01311,1e-05,2.72189]
[1778682538795,42.67,79873.86,0.0,0.01306,1e-05,2.71395]
[1778682543847,42.67,79876.35,0.0,0.01308,1e-05,2.7173]
[1778682548865,42.67,79876.81,0.0,0.01308,1e-05,2.71703]
[1778682553900,42.66,79869.72,0.0,0.013,1e-05,2.70333]
[1778682558937,42.66,79872.65,0.0,0.01303,1e-05,2.70765]
[1778682563973,42.66,79871.09,0.0,0.01301,1e-05,2.70399]
[1778682569008,42.66,79868.0,0.0,0.01297,1e-05,2.69763]
[1778682572028,42.65,79859.38,0.0,0.01288,1e-05,2.68033]
[1778682573035,42.65,79848.13,0.0,0.01277,1e-05,2.66035]
[1778682576056,42.65,79862.02,0.0,0.0129,1e-05,2.68452]
[1778682581091,42.65,79856.04,0.0,0.01284,1e-05,2.67324]
[1778682586128,42.65,79856.7,0.0,0.01284,1e-05,2.67362]
[1778682591161,42.65,79853.82,0.0,0.01281,1e-05,2.66788]
[1778682596197,42.64,79858.03,0.0,0.01285,1e-05,2.67463]
[1778682601239,42.64,79857.38,0.0,0.01284,1e-05,2.6729]
[1778682604256,42.64,79843.1,0.0,0.0127,1e-05,2.64726]
[1778682609293,42.64,79849.79,0.0,0.01276,1e-05,2.65862]
[1778682614329,42.64,79844.57,0.0,0.01271,1e-05,2.64877]
[1778682619366,42.64,79843.02,0.0,0.01269,1e-05,2.64554]
[1778682624403,42.63,79852.33,0.0,0.01277,1e-05,2.66129]
[1778682629439,42.63,79853.33,0.0,0.01278,1e-05,2.66235]
[1778682634474,42.63,79863.81,0.0,0.01287,1e-05,2.67854]
[1778682639509,42.63,79862.74,0.0,0.01285,1e-05,2.67583]
[1778682644544,42.62,79859.36,0.0,0.01282,1e-05,2.66912]
[1778682649579,42.62,79858.09,0.0,0.0128,1e-05,2.66616]
[1778682654614,42.62,79855.01,0.0,0.01277,1e-05,2.66002]
[1778682659649,42.62,79852.6,0.0,0.01274,1e-05,2.6551]
[1778682663678,42.62,79833.49,0.0,0.01256,1e-05,2.62125]
[1778682668803,42.62,79832.42,0.0,0.01254,1e-05,2.619]
[1778682674754,42.61,79831.42,0.0,0.01253,1e-05,2.6168]
[1778682679789,42.61,79840.32,0.0,0.01261,1e-05,2.63181]
[1778682684824,42.61,79834.78,0.0,0.01256,1e-05,2.62165]
[1778682689856,42.61,79835.53,0.0,0.01256,1e-05,2.62245]
[1778682694894,42.61,79836.99,0.0,0.01257,1e-05,2.62297]
[1778682699932,42.61,79830.42,0.0,0.0125,1e-05,2.61108]
[1778682704964,42.6,79825.97,0.0,0.01246,1e-05,2.60299]
[1778682707986,42.6,79839.38,0.0,0.01258,1e-05,2.62604]
[1778682713022,42.6,79829.27,0.0,0.01249,1e-05,2.60804]
[1778682719156,42.6,79827.63,0.0,0.01247,1e-05,2.60483]
[1778682725109,42.6,79815.34,0.0,0.01235,1e-05,2.58326]
[1778682730157,42.6,79812.39,0.0,0.01232,1e-05,2.57808]
[1778682735192,42.6,79806.69,0.0,0.01227,1e-05,2.56823]
[1778682739298,42.6,79789.13,0.0,0.01211,1e-05,2.53833]
[1778682744258,42.6,79778.45,0.0,0.01201,1e-05,2.52055]
[1778682748288,42.6,79788.8,0.0,0.01211,1e-05,2.53841]
[1778682753320,42.6,79792.71,0.0,0.01214,1e-05,2.54385]
[1778682758354,42.6,79803.9,0.0,0.01224,1e-05,2.56312]
[1778682762383,42.6,79789.41,0.0,0.01211,1e-05,2.53856]
[1778682767417,42.6,79802.22,0.0,0.01223,1e-05,2.56062]
[1778682772453,42.61,79794.83,0.0,0.01216,1e-05,2.54819]
[1778682777488,42.61,79795.43,0.0,0.01217,1e-05,2.54948]
[1778682782523,42.61,79795.56,0.0,0.01217,1e-05,2.54996]
[1778682787557,42.61,79800.52,0.0,0.01222,1e-05,2.55865]
[1778682789573,42.61,79815.22,0.0,0.01236,1e-05,2.58389]
[1778682794607,42.61,79826.36,0.0,0.01246,1e-05,2.60301]
[1778682799723,42.61,79827.34,0.0,0.01247,1e-05,2.60452]
[1778682805684,42.61,79822.56,0.0,0.01242,1e-05,2.59601]
[1778682810719,42.61,79822.84,0.0,0.01242,1e-05,2.59637]
[1778682815754,42.61,79818.74,0.0,0.01238,1e-05,2.58777]
[1778682820789,42.61,79818.51,0.0,0.01238,1e-05,2.58732]
[1778682825931,42.61,79822.05,0.0,0.01241,1e-05,2.59339]
[1778682827846,42.6,79833.5,0.0,0.01252,1e-05,2.61314]
[1778682832881,42.6,79833.68,0.0,0.01252,1e-05,2.61316]
[1778682837916,42.6,79835.61,0.0,0.01253,1e-05,2.61621]
[1778682842951,42.6,79842.57,0.0,0.0126,1e-05,2.62799]
[1778682845807,42.6,79844.99,0.0,0.01262,1e-05,2.63204]
[1778682845990,42.6,79846.03,0.0,0.01263,1e-05,2.63377]
[1778682846985,42.6,79856.92,0.0,0.01273,1e-05,2.65273]
[1778682847637,42.6,79856.92,0.0,0.01273,1e-05,2.65273]
[1778682847993,42.6,79865.1,0.0,0.01281,1e-05,2.66699]
[1778682850010,42.6,79853.99,0.0,0.0127,1e-05,2.64719]
[1778682851014,42.6,79841.67,0.0,0.01258,1e-05,2.62557]
[1778682856056,42.6,79844.78,0.0,0.01261,1e-05,2.63064]
[1778682861091,42.6,79845.54,0.0,0.01262,1e-05,2.6316]
[1778682866128,42.6,79843.03,0.0,0.01259,1e-05,2.62686]
[1778682870243,42.6,79831.07,0.0,0.01248,1e-05,2.60584]
[1778682876197,42.59,79822.23,0.0,0.01239,1e-05,2.58889]
[1778682881231,42.59,79814.5,0.0,0.01231,1e-05,2.57558]
[1778682884256,42.59,79793.15,0.0,0.01212,1e-05,2.53917]
[1778682887275,42.6,79803.52,0.0,0.01221,1e-05,2.55702]
[1778682892310,42.6,79801.21,0.0,0.01219,1e-05,2.55324]
[1778682897345,42.6,79805.33,0.0,0.01223,1e-05,2.5605]
[1778682902385,42.6,79805.9,0.0,0.01224,1e-05,2.56167]
[1778682907415,42.6,79797.64,0.0,0.01216,1e-05,2.5479]
[1778682912452,42.6,79793.56,0.0,0.01213,1e-05,2.54138]
[1778682917487,42.6,79793.55,0.0,0.01213,1e-05,2.54181]
[1778682922522,42.6,79792.37,0.0,0.01212,1e-05,2.54025]
[1778682927557,42.6,79796.94,0.0,0.01217,1e-05,2.54849]
[1778682929571,42.6,79812.83,0.0,0.01232,1e-05,2.5758]
[1778682934606,42.6,79813.55,0.0,0.01232,1e-05,2.57573]
[1778682940747,42.61,79811.11,0.0,0.01229,1e-05,2.57173]
[1778682946690,42.61,79810.0,0.0,0.01228,1e-05,2.57]
[1778682951734,42.61,79799.85,0.0,0.01219,1e-05,2.55281]
[1778682952735,42.61,79787.67,0.0,0.01208,1e-05,2.5322]
[1778682957769,42.61,79788.92,0.0,0.01209,1e-05,2.53477]
[1778682962817,42.61,79793.85,0.0,0.01214,1e-05,2.54353]
[1778682967842,42.61,79798.28,0.0,0.01218,1e-05,2.55141]
[1778682972878,42.61,79810.42,0.0,0.0123,1e-05,2.57244]
[1778682977911,42.61,79795.1,0.0,0.01216,1e-05,2.54648]
[1778682982946,42.61,79794.38,0.0,0.01215,1e-05,2.54568]
[1778682987983,42.61,79792.88,0.0,0.01214,1e-05,2.54354]
[1778682993017,42.62,79793.48,0.0,0.01214,1e-05,2.54359]
[1778682998052,42.62,79799.31,0.0,0.0122,1e-05,2.55388]
[1778683003087,42.62,79800.26,0.0,0.01221,1e-05,2.55582]
[1778683008122,42.62,79802.26,0.0,0.01223,1e-05,2.55956]
[1778683011557,42.62,79802.46,0.0,0.01223,1e-05,2.5601]
[1778683012150,42.62,79810.28,0.0,0.01231,1e-05,2.57352]
[1778683017186,42.62,79813.67,0.0,0.01234,1e-05,2.57941]
[1778683019797,42.62,79814.84,0.0,0.01235,1e-05,2.58145]
[1778683020206,42.62,79831.48,0.0,0.0125,1e-05,2.61015]
[1778683025243,42.62,79823.21,0.0,0.01243,1e-05,2.59564]
[1778683030275,42.62,79813.19,0.0,0.01233,1e-05,2.57838]
[1778683035312,42.62,79810.57,0.0,0.01231,1e-05,2.57393]
[1778683040347,42.62,79802.3,0.0,0.01223,1e-05,2.5599]
[1778683041465,42.62,79790.86,0.0,0.01213,1e-05,2.54046]
[1778683047397,42.62,79794.77,0.0,0.01216,1e-05,2.5475]
[1778683051539,42.62,79813.76,0.0,0.01234,1e-05,2.57875]
[1778683057474,42.62,79805.22,0.0,0.01226,1e-05,2.56425]
[1778683062508,42.62,79800.78,0.0,0.01222,1e-05,2.55691]
[1778683067543,42.63,79800.69,0.0,0.01222,1e-05,2.55702]
[1778683072581,42.63,79803.5,0.0,0.01225,1e-05,2.56209]
[1778683078621,42.63,79804.2,0.0,0.01225,1e-05,2.56362]
[1778683083656,42.63,79814.61,0.0,0.01235,1e-05,2.58172]
[1778683088695,42.63,79809.32,0.0,0.0123,1e-05,2.57285]
[1778683090707,42.63,79820.68,0.0,0.01241,1e-05,2.59247]
[1778683095742,42.63,79812.64,0.0,0.01234,1e-05,2.57875]
[1778683099770,42.63,79802.09,0.0,0.01224,1e-05,2.56083]
[1778683104804,42.63,79805.64,0.0,0.01227,1e-05,2.56726]
[1778683109844,42.63,79804.13,0.0,0.01226,1e-05,2.56504]
[1778683114878,42.63,79802.28,0.0,0.01224,1e-05,2.56075]
[1778683119912,42.63,79800.05,0.0,0.01222,1e-05,2.55731]
[1778683124948,42.64,79801.37,0.0,0.01223,1e-05,2.55994]
[1778683129982,42.64,79801.71,0.0,0.01224,1e-05,2.56091]
[1778683135017,42.64,79804.36,0.0,0.01227,1e-05,2.56579]
[1778683137031,42.64,79817.95,0.0,0.01239,1e-05,2.58922]
[1778683142178,42.64,79818.41,0.0,0.0124,1e-05,2.59017]
[1778683148108,42.64,79817.12,0.0,0.01239,1e-05,2.58813]
[1778683153143,42.64,79814.29,0.0,0.01236,1e-05,2.58345]
[1778683158177,42.64,79814.12,0.0,0.01236,1e-05,2.58335]
[1778683163213,42.64,79815.28,0.0,0.01237,1e-05,2.58553]
[1778683168247,42.64,79817.27,0.0,0.01239,1e-05,2.58909]
[1778683173282,42.64,79811.69,0.0,0.01233,1e-05,2.57812]
[1778683178318,42.64,79812.83,0.0,0.01235,1e-05,2.5801]
[1778683183353,42.64,79806.36,0.0,0.01229,1e-05,2.56903]
[1778683188388,42.64,79800.46,0.0,0.01223,1e-05,2.55906]
[1778683193424,42.64,79804.79,0.0,0.01227,1e-05,2.56649]
[1778683198458,42.64,79807.17,0.0,0.01229,1e-05,2.57054]
[1778683203493,42.64,79804.62,0.0,0.01227,1e-05,2.56616]
[1778683208533,42.64,79800.98,0.0,0.01224,1e-05,2.55996]
[1778683213567,42.64,79804.29,0.0,0.01227,1e-05,2.56565]
[1778683218602,42.64,79799.5,0.0,0.01222,1e-05,2.55748]
[1778683223638,42.64,79799.61,0.0,0.01222,1e-05,2.55784]
[1778683228673,42.64,79800.6,0.0,0.01223,1e-05,2.55968]
[1778683233710,42.64,79799.22,0.0,0.01222,1e-05,2.556]
[1778683238745,42.64,79802.21,0.0,0.01225,1e-05,2.56131]
[1778683243782,42.65,79803.84,0.0,0.01226,1e-05,2.56432]
[1778683248815,42.65,79803.91,0.0,0.01226,1e-05,2.56468]
[1778683253850,42.65,79805.41,0.0,0.01228,1e-05,2.5675]
[1778683258885,42.65,79806.87,0.0,0.01229,1e-05,2.57024]
[1778683263923,42.65,79801.59,0.0,0.01225,1e-05,2.56152]
[1778683268957,42.65,79807.86,0.0,0.01231,1e-05,2.57254]
[1778683270971,42.65,79819.31,0.0,0.01241,1e-05,2.59234]
[1778683273101,42.65,79806.79,0.0,0.0123,1e-05,2.57087]
[1778683280034,42.65,79806.43,0.0,0.0123,1e-05,2.57068]
[1778683285069,42.65,79802.12,0.0,0.01226,1e-05,2.5637]
[1778683290104,42.65,79802.37,0.0,0.01226,1e-05,2.56452]
[1778683296147,42.66,79806.83,0.0,0.0123,1e-05,2.57116]
[1778683301185,42.66,79811.13,0.0,0.01234,1e-05,2.57883]
[1778683306218,42.66,79807.13,0.0,0.01231,1e-05,2.57231]
[1778683311254,42.66,79805.73,0.0,0.0123,1e-05,2.57028]
[1778683316289,42.66,79803.78,0.0,0.01228,1e-05,2.56732]
[1778683321324,42.66,79804.23,0.0,0.01229,1e-05,2.56852]
[1778683326359,42.66,79805.57,0.0,0.0123,1e-05,2.57122]
[1778683331394,42.66,79814.98,0.0,0.01239,1e-05,2.58776]
[1778683336429,42.67,79809.49,0.0,0.01234,1e-05,2.57861]
[1778683342474,42.67,79802.96,0.0,0.01228,1e-05,2.56795]
[1778683347508,42.67,79803.33,0.0,0.01229,1e-05,2.56904]
[1778683351538,42.67,79790.15,0.0,0.01216,1e-05,2.54547]
[1778683356570,42.67,79788.91,0.0,0.01215,1e-05,2.54403]
[1778683361612,42.67,79787.48,0.0,0.01215,1e-05,2.54228]
[1778683366646,42.68,79786.05,0.0,0.01214,1e-05,2.54052]
[1778683371679,42.68,79784.55,0.0,0.01213,1e-05,2.53863]
[1778683373808,42.68,79771.29,0.0,0.01201,1e-05,2.51666]
[1778683379735,42.68,79770.82,0.0,0.01201,1e-05,2.51673]
[1778683384770,42.69,79768.7,0.0,0.01199,1e-05,2.51418]
[1778683389805,42.69,79770.14,0.0,0.01201,1e-05,2.51747]
[1778683394842,42.69,79769.84,0.0,0.01201,1e-05,2.51785]
[1778683400884,42.7,79763.37,0.0,0.01196,1e-05,2.50813]
[1778683405918,42.7,79773.89,0.0,0.01206,1e-05,2.52676]
[1778683408940,42.7,79785.57,0.0,0.01217,1e-05,2.54698]
[1778683414094,42.7,79802.64,0.0,0.01233,1e-05,2.57516]
[1778683420019,42.7,79804.16,0.0,0.01234,1e-05,2.57813]
[1778683425053,42.7,79805.13,0.0,0.01235,1e-05,2.58007]
[1778683430087,42.7,79809.84,0.0,0.0124,1e-05,2.58837]
[1778683435126,42.7,79811.53,0.0,0.01241,1e-05,2.5914]
[1778683440159,42.7,79799.92,0.0,0.01231,1e-05,2.57162]
[1778683445196,42.71,79799.15,0.0,0.0123,1e-05,2.57058]
[1778683450232,42.71,79798.59,0.0,0.0123,1e-05,2.56991]
[1778683455268,42.71,79801.91,0.0,0.01233,1e-05,2.57589]
[1778683460302,42.71,79802.5,0.0,0.01234,1e-05,2.57719]
[1778683461308,42.71,79785.62,0.0,0.01218,1e-05,2.54843]
[1778683463323,42.71,79773.29,0.0,0.01207,1e-05,2.52778]
[1778683466345,42.71,79762.29,0.0,0.01197,1e-05,2.50973]
[1778683469365,42.71,79749.32,0.0,0.01186,1e-05,2.48863]
[1778683471379,42.71,79740.71,0.0,0.01178,1e-05,2.47334]
[1778683476413,42.72,79736.81,0.0,0.01175,1e-05,2.46812]
[1778683481449,42.72,79735.95,0.0,0.01175,1e-05,2.46791]
[1778683486485,42.73,79736.55,0.0,0.01176,1e-05,2.47009]
[1778683491524,42.73,79734.66,0.0,0.01175,1e-05,2.46812]
[1778683496554,42.73,79733.78,0.0,0.01175,1e-05,2.46781]
[1778683501590,42.74,79729.4,0.0,0.01172,1e-05,2.46173]
[1778683505618,42.74,79749.41,0.0,0.0119,1e-05,2.4959]
[1778683510653,42.74,79741.96,0.0,0.01184,1e-05,2.48446]
[1778683515688,42.75,79735.82,0.0,0.01179,1e-05,2.47525]
[1778683520723,42.75,79732.32,0.0,0.01176,1e-05,2.47051]
[1778683525760,42.76,79729.58,0.0,0.01174,1e-05,2.46706]
[1778683530794,42.76,79737.85,0.0,0.01182,1e-05,2.48177]
[1778683532809,42.76,79729.44,0.0,0.01174,1e-05,2.46676]
[1778683537852,42.76,79730.08,0.0,0.01176,1e-05,2.46888]
[1778683542887,42.77,79731.02,0.0,0.01177,1e-05,2.47147]
[1778683547922,42.77,79731.61,0.0,0.01178,1e-05,2.47367]
[1778683552957,42.77,79737.35,0.0,0.01184,1e-05,2.48417]
[1778683557994,42.78,79735.27,0.0,0.01182,1e-05,2.48165]
[1778683560016,42.78,79746.75,0.0,0.01193,1e-05,2.50114]
[1778683565157,42.78,79755.27,0.0,0.01201,1e-05,2.51614]
[1778683571089,42.78,79755.02,0.0,0.01201,1e-05,2.51657]
[1778683576124,42.79,79756.0,0.0,0.01203,1e-05,2.51896]
[1778683581160,42.79,79752.47,0.0,0.012,1e-05,2.51381]
[1778683586193,42.79,79751.61,0.0,0.01199,1e-05,2.51314]
[1778683591229,42.79,79748.27,0.0,0.01196,1e-05,2.50682]
[1778683595369,42.8,79735.77,0.0,0.01185,1e-05,2.4866]
[1778683600292,42.8,79725.19,0.0,0.01176,1e-05,2.46999]
[1778683605439,42.8,79724.2,0.0,0.01176,1e-05,2.46936]
[1778683612376,42.81,79722.89,0.0,0.01176,1e-05,2.46856]
[1778683617411,42.81,79726.36,0.0,0.01179,1e-05,2.47521]
[1778683622447,42.81,79720.76,0.0,0.01175,1e-05,2.46686]
[1778683625581,42.81,79709.38,0.0,0.01165,1e-05,2.44866]
[1778683631513,42.82,79703.45,0.0,0.0116,1e-05,2.44028]
[1778683636548,42.82,79701.61,0.0,0.01159,1e-05,2.43849]
[1778683639569,42.83,79685.11,0.0,0.01145,1e-05,2.41237]
[1778683644609,42.83,79677.65,0.0,0.0114,1e-05,2.40183]
[1778683649644,42.84,79677.38,0.0,0.0114,1e-05,2.40297]
[1778683654680,42.84,79679.89,0.0,0.01143,1e-05,2.40721]
[1778683659714,42.85,79675.4,0.0,0.0114,1e-05,2.40151]
[1778683664749,42.85,79678.04,0.0,0.01143,1e-05,2.40735]
[1778683669788,42.86,79679.32,0.0,0.01145,1e-05,2.41094]
[1778683674823,42.86,79679.59,0.0,0.01146,1e-05,2.41286]
[1778683679858,42.87,79683.02,0.0,0.0115,1e-05,2.41988]
[1778683684893,42.87,79679.07,0.0,0.01147,1e-05,2.41488]
[1778683689928,42.88,79679.18,0.0,0.01148,1e-05,2.41648]
[1778683694963,42.88,79688.53,0.0,0.01157,1e-05,2.43306]
[1778683699998,42.89,79682.95,0.0,0.01153,1e-05,2.42523]
[1778683705034,42.89,79683.26,0.0,0.01154,1e-05,2.42708]
[1778683711075,42.9,79681.95,0.0,0.01153,1e-05,2.42512]
[1778683716215,42.9,79683.68,0.0,0.01155,1e-05,2.42954]
[1778683722152,42.91,79682.57,0.0,0.01155,1e-05,2.42931]
[1778683727188,42.91,79682.46,0.0,0.01156,1e-05,2.43045]
[1778683732223,42.91,79676.36,0.0,0.01151,1e-05,2.4218]
[1778683737259,42.92,79670.25,0.0,0.01146,1e-05,2.41331]
[1778683742294,42.92,79672.08,0.0,0.01149,1e-05,2.41766]
[1778683747329,42.93,79681.44,0.0,0.01158,1e-05,2.43421]
[1778683752364,42.93,79688.55,0.0,0.01165,1e-05,2.44704]
[1778683757399,42.94,79684.85,0.0,0.01162,1e-05,2.44214]
[1778683762434,42.94,79684.53,0.0,0.01162,1e-05,2.44278]
[1778683767469,42.94,79684.36,0.0,0.01163,1e-05,2.44367]
[1778683772504,42.95,79683.26,0.0,0.01162,1e-05,2.44161]
[1778683777539,42.95,79684.58,0.0,0.01164,1e-05,2.44495]
[1778683782573,42.96,79684.55,0.0,0.01164,1e-05,2.44605]
[1778683787610,42.96,79684.65,0.0,0.01165,1e-05,2.44736]
[1778683792645,42.96,79684.04,0.0,0.01165,1e-05,2.44749]
[1778683797679,42.97,79681.63,0.0,0.01164,1e-05,2.44466]
[1778683802715,42.97,79671.58,0.0,0.01155,1e-05,2.42934]
[1778683807750,42.97,79681.94,0.0,0.01165,1e-05,2.44744]
[1778683812785,42.98,79689.55,0.0,0.01172,1e-05,2.46096]
[1778683817821,42.98,79693.11,0.0,0.01176,1e-05,2.46772]
[1778683822859,42.98,79692.5,0.0,0.01176,1e-05,2.46761]
[1778683827894,42.99,79683.67,0.0,0.01169,1e-05,2.45401]
[1778683833934,42.99,79679.1,0.0,0.01165,1e-05,2.44637]
[1778683838970,43.0,79679.89,0.0,0.01166,1e-05,2.44872]
[1778683842998,43.0,79692.84,0.0,0.01178,1e-05,2.47079]
[1778683848033,43.0,79691.14,0.0,0.01177,1e-05,2.46884]
[1778683853078,43.0,79692.23,0.0,0.01178,1e-05,2.4715]
[1778683858114,43.01,79697.66,0.0,0.01184,1e-05,2.48126]
[1778683861132,43.01,79712.15,0.0,0.01197,1e-05,2.50575]
[1778683866170,43.01,79714.18,0.0,0.01199,1e-05,2.50964]
[1778683872211,43.01,79707.59,0.0,0.01193,1e-05,2.4993]
[1778683877246,43.01,79704.66,0.0,0.01191,1e-05,2.49498]
[1778683882281,43.01,79715.77,0.0,0.01201,1e-05,2.51403]
[1778683887419,43.02,79716.61,0.0,0.01202,1e-05,2.51597]
[1778683894242,43.02,79719.73,0.0,0.01205,1e-05,2.52016]
[1778683894365,43.02,79706.04,0.0,0.01192,1e-05,2.4974]
[1778683895371,43.02,79689.73,0.0,0.01178,1e-05,2.47061]
[1778683896379,43.02,79676.86,0.0,0.01167,1e-05,2.44963]
[1778683901414,43.02,79679.21,0.0,0.01169,1e-05,2.45452]
[1778683903428,43.02,79691.19,0.0,0.0118,1e-05,2.47461]
[1778683905317,43.02,79691.19,0.0,0.0118,1e-05,2.47461]
[1778683905442,43.03,79696.83,0.0,0.01185,1e-05,2.48425]
[1778683910477,43.03,79698.22,0.0,0.01187,1e-05,2.48729]
[1778683915512,43.03,79703.64,0.0,0.01192,1e-05,2.49698]
[1778683920547,43.03,79704.67,0.0,0.01193,1e-05,2.49929]
[1778683925583,43.03,79705.6,0.0,0.01195,1e-05,2.50144]
[1778683930617,43.04,79709.78,0.0,0.01199,1e-05,2.50896]
[1778683935654,43.04,79714.74,0.0,0.01203,1e-05,2.51777]
[1778683940688,43.04,79713.89,0.0,0.01203,1e-05,2.51679]
[1778683945723,43.04,79712.63,0.0,0.01202,1e-05,2.51512]
[1778683950761,43.04,79713.49,0.0,0.01203,1e-05,2.51698]
[1778683951719,43.04,79713.49,0.0,0.01203,1e-05,2.51698]
[1778683951814,43.04,79724.76,0.0,0.01213,1e-05,2.5345]
[1778683954788,43.04,79739.19,0.0,0.01226,1e-05,2.559]
[1778683956558,43.04,79743.83,0.0,0.0123,1e-05,2.56689]
[1778683956803,43.04,79748.13,0.0,0.01234,1e-05,2.5742]
[1778683961838,43.04,79756.95,0.0,0.01242,1e-05,2.58914]
[1778683966872,43.04,79759.34,0.0,0.01244,1e-05,2.59302]
[1778683971906,43.04,79757.44,0.0,0.01243,1e-05,2.58957]
[1778683976942,43.04,79766.44,0.0,0.01251,1e-05,2.60478]
[1778683981976,43.04,79766.55,0.0,0.01251,1e-05,2.60466]
[1778683983843,43.04,79769.25,0.0,0.01253,1e-05,2.60924]
[1778683983995,43.04,79770.57,0.0,0.01254,1e-05,2.61144]
[1778683986008,43.04,79788.99,0.0,0.01272,1e-05,2.64314]
[1778683991373,43.04,79786.48,0.0,0.01269,1e-05,2.63854]
[1778683991463,43.04,79787.21,0.0,0.0127,1e-05,2.63934]
[1778683997085,43.03,79790.91,0.0,0.01273,1e-05,2.64517]
[1778684001113,43.03,79778.24,0.0,0.01261,1e-05,2.62277]
[1778684006149,43.03,79777.59,0.0,0.0126,1e-05,2.62123]
[1778684011185,43.03,79782.72,0.0,0.01264,1e-05,2.62817]
[1778684016220,43.03,79781.6,0.0,0.01262,1e-05,2.62575]
[1778684021255,43.03,79793.64,0.0,0.01273,1e-05,2.64618]
[1778684026290,43.02,79798.66,0.0,0.01278,1e-05,2.65427]
[1778684031325,43.02,79801.11,0.0,0.0128,1e-05,2.65788]
[1778684036360,43.02,79798.51,0.0,0.01277,1e-05,2.65268]
[1778684041395,43.02,79802.25,0.0,0.0128,1e-05,2.65854]
[1778684046431,43.02,79814.01,0.0,0.01291,1e-05,2.6784]
[1778684051465,43.01,79822.04,0.0,0.01298,1e-05,2.69162]
[1778684053479,43.01,79809.44,0.0,0.01286,1e-05,2.66908]
[1778684058641,43.01,79804.96,0.0,0.01281,1e-05,2.66029]
[1778684064561,43.01,79795.49,0.0,0.01272,1e-05,2.6429]
[1778684067582,43.01,79784.58,0.0,0.01261,1e-05,2.62364]
[1778684072618,43.0,79783.8,0.0,0.01259,1e-05,2.62034]
[1778684077657,43.0,79773.87,0.0,0.0125,1e-05,2.60278]
[1778684083695,43.0,79777.12,0.0,0.01253,1e-05,2.60806]
[1778684088851,43.0,79775.24,0.0,0.01251,1e-05,2.60457]
[1778684092760,43.0,79757.93,0.0,0.01235,1e-05,2.5748]
[1778684097797,43.0,79757.64,0.0,0.01234,1e-05,2.57439]
[1778684102831,43.0,79771.07,0.0,0.01247,1e-05,2.59741]
[1778684107866,43.0,79773.86,0.0,0.01249,1e-05,2.60209]
[1778684112906,43.0,79773.54,0.0,0.01249,1e-05,2.60147]
[1778684117940,43.0,79766.83,0.0,0.01243,1e-05,2.58994]
[1778684122976,43.0,79775.86,0.0,0.01251,1e-05,2.60547]
[1778684128013,43.0,79782.57,0.0,0.01258,1e-05,2.61695]
[1778684133047,43.0,79777.03,0.0,0.01252,1e-05,2.60582]
[1778684138082,43.0,79776.17,0.0,0.01251,1e-05,2.60433]
[1778684143117,43.0,79771.08,0.0,0.01246,1e-05,2.59557]
[1778684148152,43.0,79778.09,0.0,0.01253,1e-05,2.60755]
[1778684153187,43.0,79779.18,0.0,0.01253,1e-05,2.60925]
[1778684158222,43.0,79777.7,0.0,0.01252,1e-05,2.60653]
[1778684163257,43.0,79766.27,0.0,0.01241,1e-05,2.58675]
[1778684168292,43.0,79763.35,0.0,0.01238,1e-05,2.58173]
[1778684173326,43.0,79760.71,0.0,0.01236,1e-05,2.57719]
[1778684178367,43.0,79760.31,0.0,0.01236,1e-05,2.57648]
[1778684183398,43.0,79761.24,0.0,0.01236,1e-05,2.57802]
[1778684188433,43.0,79760.01,0.0,0.01235,1e-05,2.57584]
[1778684192462,43.0,79740.15,0.0,0.01216,1e-05,2.54066]
[1778684197498,43.0,79739.84,0.0,0.01216,1e-05,2.54034]
[1778684202533,43.0,79731.17,0.0,0.01208,1e-05,2.526]
[1778684207568,43.0,79722.97,0.0,0.01201,1e-05,2.51272]
[1778684214619,43.0,79721.11,0.0,0.012,1e-05,2.51031]
[1778684220659,43.0,79716.72,0.0,0.01196,1e-05,2.5036]
[1778684225695,43.01,79728.6,0.0,0.01207,1e-05,2.52399]
[1778684230731,43.01,79719.72,0.0,0.012,1e-05,2.50962]
[1778684235767,43.01,79724.92,0.0,0.01204,1e-05,2.51868]
[1778684238786,43.01,79736.77,0.0,0.01215,1e-05,2.53879]
[1778684243822,43.01,79745.23,0.0,0.01223,1e-05,2.55327]
[1778684248856,43.01,79745.23,0.0,0.01223,1e-05,2.55342]
[1778684253892,43.01,79747.66,0.0,0.01225,1e-05,2.55626]
[1778684258926,43.01,79749.72,0.0,0.01227,1e-05,2.55996]
[1778684263961,43.01,79755.49,0.0,0.01232,1e-05,2.56998]
[1778684268996,43.01,79758.91,0.0,0.01236,1e-05,2.57595]
[1778684274031,43.01,79757.6,0.0,0.01234,1e-05,2.57383]
[1778684279066,43.01,79758.62,0.0,0.01235,1e-05,2.57571]
[1778684284101,43.01,79761.43,0.0,0.01238,1e-05,2.58064]
[1778684289136,43.01,79764.4,0.0,0.01241,1e-05,2.58579]
[1778684294172,43.01,79758.76,0.0,0.01236,1e-05,2.57623]
[1778684299207,43.01,79760.16,0.0,0.01237,1e-05,2.57873]
[1778684304241,43.02,79754.1,0.0,0.01232,1e-05,2.56848]
[1778684309277,43.02,79752.92,0.0,0.01231,1e-05,2.56664]
[1778684314312,43.02,79753.12,0.0,0.0123,1e-05,2.5657]
[1778684319347,43.02,79748.48,0.0,0.01226,1e-05,2.55805]
[1778684325389,43.02,79750.87,0.0,0.01228,1e-05,2.56245]
[1778684330423,43.02,79753.99,0.0,0.01231,1e-05,2.56797]
[1778684330504,43.02,79764.38,0.0,0.01241,1e-05,2.58579]
[1778684331498,43.02,79764.38,0.0,0.01241,1e-05,2.58579]
[1778684331535,43.02,79767.06,0.0,0.01244,1e-05,2.5904]
[1778684337473,43.02,79769.31,0.0,0.01246,1e-05,2.59432]
[1778684342508,43.02,79773.82,0.0,0.0125,1e-05,2.60208]
[1778684347542,43.02,79775.53,0.0,0.01252,1e-05,2.60496]
[1778684352578,43.02,79782.16,0.0,0.01258,1e-05,2.61629]
[1778684357614,43.02,79781.46,0.0,0.01257,1e-05,2.61493]
[1778684362649,43.02,79778.05,0.0,0.01254,1e-05,2.60891]
[1778684367683,43.02,79772.28,0.0,0.01248,1e-05,2.59892]
[1778684372720,43.02,79777.74,0.0,0.01253,1e-05,2.60676]
[1778684377754,43.02,79774.84,0.0,0.0125,1e-05,2.6016]
[1778684382789,43.02,79776.22,0.0,0.01251,1e-05,2.60381]
[1778684387823,43.02,79773.16,0.0,0.01248,1e-05,2.59842]
[1778684392861,43.02,79771.06,0.0,0.01246,1e-05,2.59473]
[1778684397895,43.02,79770.41,0.0,0.01245,1e-05,2.59359]
[1778684402950,43.02,79753.89,0.0,0.0123,1e-05,2.56531]
[1778684404105,43.02,79753.89,0.0,0.0123,1e-05,2.56531]
[1778684404127,43.02,79776.59,0.0,0.01251,1e-05,2.60416]
[1778684405970,43.02,79791.09,0.0,0.01265,1e-05,2.62917]
[1778684407983,43.02,79808.05,0.0,0.01281,1e-05,2.65852]
[1778684410305,43.01,79806.9,0.0,0.0128,1e-05,2.65638]
[1778684410315,43.01,79804.78,0.0,0.01278,1e-05,2.65256]
[1778684413020,43.01,79819.65,0.0,0.01292,1e-05,2.67823]
[1778684418057,43.01,79829.83,0.0,0.01301,1e-05,2.69527]
[1778684423092,43.01,79834.69,0.0,0.01305,1e-05,2.70307]
[1778684428127,43.0,79835.51,0.0,0.01305,1e-05,2.70297]
[1778684429555,43.0,79835.51,0.0,0.01305,1e-05,2.70297]
[1778684429627,43.0,79821.86,0.0,0.01292,1e-05,2.67888]
[1778684431291,43.0,79806.13,0.0,0.01276,1e-05,2.64927]
[1778684437190,43.0,79796.65,0.0,0.01267,1e-05,2.63213]
[1778684439672,43.0,79793.13,0.0,0.01263,1e-05,2.62592]
[1778684439740,43.0,79792.03,0.0,0.01262,1e-05,2.62393]
[1778684445246,43.0,79790.94,0.0,0.01261,1e-05,2.62154]
[1778684450284,43.0,79792.99,0.0,0.01262,1e-05,2.62468]
[1778684455150,42.99,79792.42,0.0,0.01262,1e-05,2.6234]
[1778684455325,42.99,79798.19,0.0,0.01267,1e-05,2.6334]
[1778684456329,42.99,79812.48,0.0,0.01281,1e-05,2.65808]
[1778684460258,42.99,79817.18,0.0,0.01285,1e-05,2.66585]
[1778684460355,42.99,79815.38,0.0,0.01283,1e-05,2.66255]
[1778684465390,42.99,79815.92,0.0,0.01283,1e-05,2.66279]
[1778684470426,42.99,79825.84,0.0,0.01292,1e-05,2.67935]
[1778684475461,42.98,79836.68,0.0,0.01302,1e-05,2.69746]
[1778684478484,42.98,79856.36,0.0,0.01321,1e-05,2.73171]
[1778684483523,42.98,79865.14,0.0,0.01329,1e-05,2.74596]
[1778684487552,42.97,79853.94,0.0,0.01317,1e-05,2.72481]
[1778684492587,42.97,79854.74,0.0,0.01317,1e-05,2.72347]
[1778684497622,42.97,79861.1,0.0,0.01322,1e-05,2.73361]
[1778684499856,42.96,79859.79,0.0,0.01321,1e-05,2.73102]
[1778684499894,42.96,79840.88,0.0,0.01302,1e-05,2.69714]
[1778684503663,42.96,79829.89,0.0,0.01291,1e-05,2.6771]
[1778684504441,42.96,79829.89,0.0,0.01291,1e-05,2.6771]
[1778684504672,42.96,79829.28,0.0,0.0129,1e-05,2.67588]
[1778684509708,42.96,79830.79,0.0,0.01291,1e-05,2.67776]
[1778684514745,42.96,79826.68,0.0,0.01287,1e-05,2.66978]
[1778684519780,42.95,79829.82,0.0,0.0129,1e-05,2.67458]
[1778684521929,42.95,79818.97,0.0,0.01279,1e-05,2.65529]
[1778684527836,42.95,79824.81,0.0,0.01284,1e-05,2.66481]
[1778684531865,42.95,79837.01,0.0,0.01296,1e-05,2.68561]
[1778684536899,42.95,79840.23,0.0,0.01298,1e-05,2.69035]
[1778684541934,42.94,79842.02,0.0,0.01299,1e-05,2.69244]
[1778684546969,42.94,79816.18,0.0,0.01274,1e-05,2.64603]
[1778684552007,42.94,79826.53,0.0,0.01283,1e-05,2.6619]
[1778684557045,42.93,79822.48,0.0,0.01279,1e-05,2.65404]
[1778684562211,42.93,79813.22,0.0,0.01269,1e-05,2.63729]
[1778684563971,42.93,79813.22,0.0,0.01269,1e-05,2.63729]
[1778684564012,42.93,79813.68,0.0,0.0127,1e-05,2.63788]
[1778684564093,42.93,79825.53,0.0,0.01281,1e-05,2.65857]
[1778684568153,42.93,79824.15,0.0,0.01279,1e-05,2.65579]
[1778684568257,42.93,79821.64,0.0,0.01277,1e-05,2.65127]
[1778684574163,42.93,79820.6,0.0,0.01276,1e-05,2.64872]
[1778684579199,42.93,79821.09,0.0,0.01276,1e-05,2.64896]
[1778684582370,42.93,79831.7,0.0,0.01286,1e-05,2.66716]
[1778684588262,42.92,79830.79,0.0,0.01284,1e-05,2.66464]
[1778684593297,42.92,79833.22,0.0,0.01286,1e-05,2.66811]
[1778684598338,42.92,79832.06,0.0,0.01285,1e-05,2.66519]
[1778684603369,42.91,79825.0,0.0,0.01277,1e-05,2.65198]
[1778684609409,42.91,79825.73,0.0,0.01277,1e-05,2.65232]
[1778684614445,42.91,79824.79,0.0,0.01275,1e-05,2.6484]
[1778684619480,42.91,79816.78,0.0,0.01267,1e-05,2.63382]
[1778684624514,42.91,79817.02,0.0,0.01267,1e-05,2.63368]
[1778684629550,42.9,79818.74,0.0,0.01269,1e-05,2.63615]
[1778684634586,42.9,79819.58,0.0,0.01269,1e-05,2.6371]
[1778684639625,42.9,79818.62,0.0,0.01268,1e-05,2.63494]
[1778684644658,42.9,79818.34,0.0,0.01268,1e-05,2.63406]
[1778684649530,42.9,79814.61,0.0,0.01264,1e-05,2.62727]
[1778684649692,42.9,79813.34,0.0,0.01263,1e-05,2.62499]
[1778684650700,42.9,79784.41,0.0,0.01235,1e-05,2.5751]
[1778684652867,42.9,79764.85,0.0,0.01217,1e-05,2.54191]
[1778684653879,42.9,79764.85,0.0,0.01217,1e-05,2.54191]
[1778684653944,42.9,79764.61,0.0,0.01217,1e-05,2.54157]
[1778684659762,42.9,79764.11,0.0,0.01217,1e-05,2.54118]
[1778684664802,42.9,79762.79,0.0,0.01216,1e-05,2.53928]
[1778684665394,42.9,79762.79,0.0,0.01216,1e-05,2.53928]
[1778684665804,42.9,79760.37,0.0,0.01214,1e-05,2.53525]
[1778684666932,42.9,79760.37,0.0,0.01214,1e-05,2.53525]
[1778684666936,42.9,79757.77,0.0,0.01212,1e-05,2.53094]
[1778684668352,42.9,79757.77,0.0,0.01212,1e-05,2.53102]
[1778684668825,42.9,79761.48,0.0,0.01215,1e-05,2.53735]
[1778684673861,42.9,79768.16,0.0,0.01221,1e-05,2.54743]
[1778684678895,42.9,79773.74,0.0,0.01226,1e-05,2.55711]
[1778684683931,42.9,79768.82,0.0,0.01221,1e-05,2.54895]
[1778684688969,42.9,79772.02,0.0,0.01224,1e-05,2.55456]
[1778684690979,42.9,79758.85,0.0,0.01212,1e-05,2.53235]
[1778684696014,42.91,79756.5,0.0,0.01211,1e-05,2.5288]
[1778684701049,42.91,79756.25,0.0,0.01211,1e-05,2.5289]
[1778684706084,42.91,79749.44,0.0,0.01205,1e-05,2.51791]
[1778684711119,42.91,79751.44,0.0,0.01207,1e-05,2.52184]
[1778684716155,42.91,79755.09,0.0,0.0121,1e-05,2.52847]
[1778684721189,42.91,79749.4,0.0,0.01205,1e-05,2.51945]
[1778684726230,42.92,79744.71,0.0,0.01202,1e-05,2.51217]
[1778684728240,42.92,79723.76,0.0,0.01183,1e-05,2.47756]
[1778684729247,42.92,79712.55,0.0,0.01173,1e-05,2.45923]
[1778684733433,42.92,79695.53,0.0,0.01158,1e-05,2.43082]
[1778684739317,42.93,79695.07,0.0,0.01158,1e-05,2.4317]
[1778684744351,42.93,79690.54,0.0,0.01155,1e-05,2.42561]
[1778684749387,42.94,79690.05,0.0,0.01155,1e-05,2.42612]
[1778684754424,42.94,79688.55,0.0,0.01155,1e-05,2.42495]
[1778684759458,42.94,79688.48,0.0,0.01155,1e-05,2.42611]
[1778684764494,42.95,79682.32,0.0,0.01151,1e-05,2.41737]
[1778684769532,42.95,79694.47,0.0,0.01162,1e-05,2.43849]
[1778684774567,42.96,79687.78,0.0,0.01157,1e-05,2.42881]
[1778684779602,42.96,79692.85,0.0,0.01162,1e-05,2.43841]
[1778684782110,42.96,79694.42,0.0,0.01163,1e-05,2.44122]
[1778684782208,42.96,79694.03,0.0,0.01163,1e-05,2.44108]
[1778684787660,42.97,79693.74,0.0,0.01164,1e-05,2.44184]
[1778684792695,42.97,79700.05,0.0,0.01169,1e-05,2.45199]
[1778684794709,42.97,79689.51,0.0,0.0116,1e-05,2.43521]
[1778684797730,42.98,79704.87,0.0,0.01174,1e-05,2.46116]
[1778684802765,42.98,79702.45,0.0,0.01173,1e-05,2.45823]
[1778684807800,42.98,79694.25,0.0,0.01166,1e-05,2.4459]
[1778684809305,42.98,79694.25,0.0,0.01166,1e-05,2.4459]
[1778684809819,42.99,79688.85,0.0,0.01162,1e-05,2.43755]
[1778684814554,42.99,79679.91,0.0,0.01154,1e-05,2.42408]
[1778684814852,42.99,79679.91,0.0,0.01155,1e-05,2.42435]
[1778684819887,42.99,79681.24,0.0,0.01157,1e-05,2.42788]
[1778684824922,43.0,79684.06,0.0,0.0116,1e-05,2.43375]
[1778684829956,43.0,79683.24,0.0,0.0116,1e-05,2.43364]
[1778684834481,43.01,79681.54,0.0,0.01159,1e-05,2.43183]
[1778684834993,43.01,79681.54,0.0,0.01159,1e-05,2.43207]
[1778684835755,43.01,79681.54,0.0,0.01159,1e-05,2.43207]
[1778684835999,43.01,79683.4,0.0,0.01161,1e-05,2.43534]
[1778684841034,43.01,79682.78,0.0,0.01161,1e-05,2.4355]
[1778684844224,43.01,79696.35,0.0,0.01173,1e-05,2.45862]
[1778684850096,43.02,79695.56,0.0,0.01173,1e-05,2.45828]
[1778684855132,43.02,79698.38,0.0,0.01175,1e-05,2.46246]
[1778684860166,43.02,79699.22,0.0,0.01177,1e-05,2.46479]
[1778684865203,43.03,79699.3,0.0,0.01177,1e-05,2.46586]
[1778684870237,43.03,79691.85,0.0,0.01171,1e-05,2.45462]
[1778684875273,43.04,79687.43,0.0,0.01168,1e-05,2.44868]
[1778684880307,43.04,79683.62,0.0,0.01165,1e-05,2.44354]
[1778684884335,43.04,79673.11,0.0,0.01156,1e-05,2.42737]
[1778684889370,43.05,79666.13,0.0,0.01151,1e-05,2.4174]
[1778684894581,43.05,79667.58,0.0,0.01153,1e-05,2.42111]
[1778684895865,43.05,79667.58,0.0,0.01153,1e-05,2.42111]
[1778684895892,43.05,79667.51,0.0,0.01153,1e-05,2.42127]
[1778684900470,43.06,79655.56,0.0,0.01144,1e-05,2.40332]
[1778684901456,43.06,79641.04,0.0,0.01131,1e-05,2.38029]
[1778684902465,43.06,79622.31,0.0,0.01115,1e-05,2.35079]
[1778684907510,43.07,79610.11,0.0,0.01106,1e-05,2.33346]
[1778684910523,43.07,79596.53,0.0,0.01095,1e-05,2.31338]
[1778684915559,43.08,79598.39,0.0,0.01098,1e-05,2.31702]
[1778684920594,43.08,79590.68,0.0,0.01092,1e-05,2.30712]
[1778684923617,43.09,79579.01,0.0,0.01083,1e-05,2.29029]
[1778684924795,43.09,79565.48,0.0,0.01072,1e-05,2.26984]
[1778684930666,43.1,79569.24,0.0,0.01077,1e-05,2.27866]
[1778684935715,43.11,79574.29,0.0,0.01083,1e-05,2.28886]
[1778684940739,43.12,79583.69,0.0,0.01092,1e-05,2.30581]
[1778684945774,43.13,79584.14,0.0,0.01093,1e-05,2.30872]
[1778684950810,43.13,79581.81,0.0,0.01092,1e-05,2.30728]
[1778684955008,43.14,79597.86,0.0,0.01107,1e-05,2.33414]
[1778684960879,43.15,79600.07,0.0,0.0111,1e-05,2.33994]
[1778684965076,43.15,79586.68,0.0,0.011,1e-05,2.32044]
[1778684970950,43.16,79594.22,0.0,0.01107,1e-05,2.33464]
[1778684975983,43.17,79596.27,0.0,0.01109,1e-05,2.33837]
[1778684981026,43.17,79597.21,0.0,0.01111,1e-05,2.3417]
[1778684986064,43.18,79604.09,0.0,0.01118,1e-05,2.3544]
[1778684991099,43.19,79614.79,0.0,0.01128,1e-05,2.37307]
[1778684996133,43.19,79610.78,0.0,0.01125,1e-05,2.36827]
[1778685001170,43.2,79614.48,0.0,0.01129,1e-05,2.37567]
[1778685006206,43.2,79609.29,0.0,0.01126,1e-05,2.36891]
[1778685011240,43.21,79610.51,0.0,0.01128,1e-05,2.37237]
[1778685016277,43.21,79604.5,0.0,0.01123,1e-05,2.36434]
[1778685021311,43.22,79601.32,0.0,0.01122,1e-05,2.36086]
[1778685026347,43.23,79606.41,0.0,0.01128,1e-05,2.37229]
[1778685031381,43.25,79610.12,0.0,0.01133,1e-05,2.38217]
[1778685036415,43.26,79612.7,0.0,0.01138,1e-05,2.39076]
[1778685037652,43.27,79613.03,0.0,0.01139,1e-05,2.39218]
[1778685038433,43.27,79610.86,0.0,0.01137,1e-05,2.38961]
[1778685043468,43.28,79607.16,0.0,0.01135,1e-05,2.38577]
[1778685048503,43.28,79598.03,0.0,0.01128,1e-05,2.37278]
[1778685053537,43.29,79599.63,0.0,0.0113,1e-05,2.37689]
[1778685058576,43.29,79601.27,0.0,0.01133,1e-05,2.38106]
[1778685062600,43.3,79589.92,0.0,0.01124,1e-05,2.36426]
[1778685067638,43.3,79584.83,0.0,0.0112,1e-05,2.35796]
[1778685071672,43.31,79583.47,0.0,0.0112,1e-05,2.35683]
[1778685071735,43.31,79581.75,0.0,0.01118,1e-05,2.35445]
[1778685077284,43.31,79574.9,0.0,0.01113,1e-05,2.34504]
[1778685077338,43.31,79573.02,0.0,0.01112,1e-05,2.34243]
[1778685082741,43.33,79565.65,0.0,0.01109,1e-05,2.33638]
[1778685087776,43.35,79564.12,0.0,0.0111,1e-05,2.33901]
[1778685092811,43.41,79558.1,0.0,0.01114,1e-05,2.34508]
[1778685097846,43.45,79558.56,0.0,0.0112,1e-05,2.35637]
[1778685102882,43.45,79555.1,0.0,0.01118,1e-05,2.35249]
[1778685106074,43.45,79544.62,0.0,0.0111,1e-05,2.33701]
[1778685111947,43.46,79548.89,0.0,0.01114,1e-05,2.34575]
[1778685116979,43.47,79549.31,0.0,0.01116,1e-05,2.34804]
[1778685122015,43.47,79550.11,0.0,0.01117,1e-05,2.35094]
[1778685127052,43.48,79551.7,0.0,0.0112,1e-05,2.35538]
[1778685131476,43.48,79557.28,0.0,0.01125,1e-05,2.36479]
[1778685131529,43.48,79548.21,0.0,0.01117,1e-05,2.35081]
[1778685133105,43.49,79527.86,0.0,0.011,1e-05,2.31963]
[1778685135116,43.49,79514.89,0.0,0.0109,1e-05,2.3003]
[1778685136129,43.5,79531.48,0.0,0.01106,1e-05,2.33013]
[1778685139143,43.52,79546.78,0.0,0.01121,1e-05,2.3587]
[1778685143790,43.52,79545.12,0.0,0.01121,1e-05,2.35737]
[1778685144178,43.52,79544.55,0.0,0.0112,1e-05,2.3568]
[1778685149213,43.53,79544.87,0.0,0.01122,1e-05,2.35894]
[1778685154248,43.54,79547.19,0.0,0.01124,1e-05,2.36284]
[1778685159289,43.54,79547.8,0.0,0.01125,1e-05,2.36541]
[1778685164320,43.55,79540.57,0.0,0.0112,1e-05,2.35566]
[1778685169356,43.55,79548.53,0.0,0.01128,1e-05,2.36984]
[1778685174391,43.56,79554.08,0.0,0.01133,1e-05,2.38016]
[1778685179426,43.56,79545.66,0.0,0.01127,1e-05,2.36841]
[1778685184461,43.57,79543.95,0.0,0.01126,1e-05,2.36731]
[1778685186672,43.57,79525.09,0.0,0.01111,1e-05,2.33873]
[1778685188171,43.57,79524.72,0.0,0.01111,1e-05,2.33816]
[1778685188511,43.57,79510.31,0.0,0.01099,1e-05,2.3161]
[1778685189498,43.58,79487.09,0.0,0.0108,1e-05,2.28118]
[1778685190509,43.58,79469.43,0.0,0.01066,1e-05,2.25426]
[1778685195544,43.59,79476.17,0.0,0.01073,1e-05,2.26691]
[1778685200582,43.59,79478.17,0.0,0.01076,1e-05,2.27227]
[1778685203530,43.6,79477.98,0.0,0.01076,1e-05,2.27291]
[1778685203604,43.6,79478.41,0.0,0.01076,1e-05,2.27402]
[1778685208639,43.61,79476.79,0.0,0.01076,1e-05,2.27388]
[1778685213674,43.61,79484.55,0.0,0.01083,1e-05,2.28663]
[1778685218710,43.63,79484.5,0.0,0.01085,1e-05,2.29049]
[1778685223747,43.65,79493.07,0.0,0.01096,1e-05,2.30971]
[1778685228783,43.67,79492.06,0.0,0.01098,1e-05,2.31304]
[1778685233815,43.68,79484.95,0.0,0.01094,1e-05,2.30697]
[1778685238850,43.69,79492.65,0.0,0.01102,1e-05,2.32079]
[1778685243887,43.7,79488.49,0.0,0.01099,1e-05,2.31582]
[1778685248921,43.7,79482.8,0.0,0.01096,1e-05,2.30927]
[1778685253957,43.71,79481.78,0.0,0.01096,1e-05,2.30955]
[1778685258993,43.72,79477.68,0.0,0.01094,1e-05,2.30506]
[1778685264026,43.72,79479.78,0.0,0.01096,1e-05,2.31013]
[1778685269063,43.73,79488.0,0.0,0.01104,1e-05,2.32465]
[1778685270811,43.73,79488.0,0.0,0.01104,1e-05,2.32465]
[1778685271084,43.73,79463.17,0.0,0.01083,1e-05,2.28539]
[1778685276116,43.74,79461.39,0.0,0.01083,1e-05,2.28495]
[1778685281151,43.75,79456.12,0.0,0.0108,1e-05,2.27894]
[1778685286191,43.75,79449.38,0.0,0.01075,1e-05,2.27073]
[1778685289218,43.76,79430.29,0.0,0.01061,1e-05,2.24311]
[1778685294254,43.77,79438.45,0.0,0.01068,1e-05,2.25768]
[1778685294883,43.77,79438.45,0.0,0.01068,1e-05,2.25768]
[1778685295260,43.77,79438.21,0.0,0.01068,1e-05,2.25775]
[1778685300301,43.78,79437.27,0.0,0.01069,1e-05,2.2585]
[1778685302313,43.78,79426.62,0.0,0.01061,1e-05,2.24329]
[1778685307535,43.79,79423.22,0.0,0.01059,1e-05,2.24052]
[1778685313406,43.8,79420.99,0.0,0.01059,1e-05,2.23989]
[1778685318442,43.81,79429.42,0.0,0.01067,1e-05,2.25488]
[1778685323476,43.81,79427.95,0.0,0.01067,1e-05,2.25486]
[1778685328208,43.82,79437.43,0.0,0.01076,1e-05,2.27099]
[1778685328513,43.82,79437.43,0.0,0.01076,1e-05,2.27142]
[1778685330524,43.82,79454.44,0.0,0.0109,1e-05,2.2982]
[1778685333285,43.83,79457.5,0.0,0.01093,1e-05,2.30226]
[1778685333546,43.83,79460.38,0.0,0.01095,1e-05,2.30706]
[1778685338581,43.83,79463.75,0.0,0.01099,1e-05,2.31408]
[1778685343616,43.84,79468.51,0.0,0.01104,1e-05,2.32321]
[1778685348650,43.85,79468.94,0.0,0.01105,1e-05,2.32564]
[1778685351671,43.85,79482.73,0.0,0.01117,1e-05,2.34809]
[1778685356707,43.86,79491.5,0.0,0.01125,1e-05,2.36332]
[1778685361744,43.86,79481.82,0.0,0.01118,1e-05,2.34967]
[1778685363756,43.86,79468.69,0.0,0.01107,1e-05,2.32988]
[1778685368792,43.87,79467.51,0.0,0.01107,1e-05,2.32975]
[1778685373826,43.88,79464.41,0.0,0.01106,1e-05,2.32664]
[1778685378861,43.88,79463.73,0.0,0.01106,1e-05,2.32728]
[1778685383896,43.89,79467.15,0.0,0.0111,1e-05,2.33423]
[1778685387924,43.89,79451.44,0.0,0.01098,1e-05,2.31161]
[1778685390945,43.9,79440.5,0.0,0.01089,1e-05,2.29595]
[1778685395985,43.9,79435.37,0.0,0.01086,1e-05,2.28867]
[1778685398176,43.91,79423.53,0.0,0.01076,1e-05,2.27145]
[1778685404037,43.92,79427.15,0.0,0.01081,1e-05,2.27942]
[1778685409074,43.92,79435.2,0.0,0.01088,1e-05,2.2937]
[1778685414107,43.93,79441.35,0.0,0.01094,1e-05,2.305]
[1778685419142,43.94,79439.81,0.0,0.01094,1e-05,2.30447]
[1778685424178,43.94,79450.33,0.0,0.01104,1e-05,2.3224]
[1778685429213,43.95,79445.26,0.0,0.011,1e-05,2.31623]
[1778685434249,43.95,79448.72,0.0,0.01104,1e-05,2.32324]
[1778685437269,43.96,79435.1,0.0,0.01094,1e-05,2.30329]
[1778685442304,43.96,79442.85,0.0,0.01101,1e-05,2.31693]
[1778685447338,43.97,79443.1,0.0,0.01102,1e-05,2.31895]
[1778685452374,43.98,79447.88,0.0,0.01106,1e-05,2.32649]
[1778685457409,43.98,79450.3,0.0,0.01109,1e-05,2.33174]
[1778685462444,43.99,79456.77,0.0,0.01115,1e-05,2.34324]
[1778685467481,43.99,79464.56,0.0,0.01122,1e-05,2.35671]
[1778685470501,43.99,79451.85,0.0,0.01112,1e-05,2.33778]
[1778685475536,44.0,79451.52,0.0,0.01113,1e-05,2.33874]
[1778685480571,44.0,79458.38,0.0,0.01119,1e-05,2.35082]
[1778685485606,44.01,79453.13,0.0,0.01116,1e-05,2.34402]
[1778685490641,44.01,79446.42,0.0,0.01111,1e-05,2.33503]
[1778685495675,44.02,79448.66,0.0,0.01114,1e-05,2.33998]
[1778685500714,44.02,79442.87,0.0,0.01109,1e-05,2.33243]
[1778685505750,44.03,79446.12,0.0,0.01113,1e-05,2.33886]
[1778685510786,44.03,79444.86,0.0,0.01113,1e-05,2.33822]
[1778685515820,44.04,79441.35,0.0,0.0111,1e-05,2.33277]
[1778685520855,44.04,79444.27,0.0,0.01113,1e-05,2.33869]
[1778685525891,44.05,79444.51,0.0,0.01114,1e-05,2.34044]
[1778685530927,44.05,79439.11,0.0,0.0111,1e-05,2.33347]
[1778685531934,44.05,79427.08,0.0,0.011,1e-05,2.31522]
[1778685534958,44.06,79416.18,0.0,0.01092,1e-05,2.29951]
[1778685535961,44.06,79404.44,0.0,0.01083,1e-05,2.28198]
[1778685540996,44.07,79412.67,0.0,0.0109,1e-05,2.29631]
[1778685546038,44.07,79405.6,0.0,0.01086,1e-05,2.28729]
[1778685551088,44.08,79393.62,0.0,0.01077,1e-05,2.27098]
[1778685556111,44.09,79386.55,0.0,0.01072,1e-05,2.26269]
[1778685561150,44.09,79383.04,0.0,0.01071,1e-05,2.25943]
[1778685567025,44.1,79375.64,0.0,0.01066,1e-05,2.24998]
[1778685567189,44.1,79377.4,0.0,0.01067,1e-05,2.25305]
[1778685569386,44.11,79366.87,0.0,0.0106,1e-05,2.23856]
[1778685572228,44.11,79358.55,0.0,0.01053,1e-05,2.22571]
[1778685576962,44.12,79359.58,0.0,0.01055,1e-05,2.22905]
[1778685577055,44.12,79364.91,0.0,0.01059,1e-05,2.23745]
[1778685582294,44.13,79365.89,0.0,0.01061,1e-05,2.24154]
[1778685587331,44.14,79358.15,0.0,0.01056,1e-05,2.23223]
[1778685592079,44.14,79357.13,0.0,0.01056,1e-05,2.23205]
[1778685592147,44.14,79355.3,0.0,0.01055,1e-05,2.22977]
[1778685596430,44.15,79353.22,0.0,0.01054,1e-05,2.22848]
[1778685596498,44.15,79356.45,0.0,0.01057,1e-05,2.23374]
[1778685601759,44.16,79352.68,0.0,0.01055,1e-05,2.22989]
[1778685601778,44.16,79326.88,0.0,0.01035,1e-05,2.1918]
[1778685603453,44.16,79310.76,0.0,0.01023,1e-05,2.16965]
[1778685608496,44.17,79315.15,0.0,0.01028,1e-05,2.1788]
[1778685610081,44.17,79315.15,0.0,0.01028,1e-05,2.1788]
[1778685610160,44.18,79317.96,0.0,0.01031,1e-05,2.18397]
[1778685615541,44.19,79320.55,0.0,0.01034,1e-05,2.19043]
[1778685618870,44.19,79329.87,0.0,0.01042,1e-05,2.20514]
[1778685618922,44.19,79334.54,0.0,0.01046,1e-05,2.21302]
[1778685622606,44.2,79349.59,0.0,0.01059,1e-05,2.23678]
[1778685624617,44.2,79370.01,0.0,0.01076,1e-05,2.26825]
[1778685629819,44.21,79360.36,0.0,0.01069,1e-05,2.25621]
[1778685634874,44.22,79367.23,0.0,0.01075,1e-05,2.26641]
[1778685634894,44.22,79358.57,0.0,0.01068,1e-05,2.2542]
[1778685638717,44.22,79346.64,0.0,0.0106,1e-05,2.23765]
[1778685640023,44.22,79346.64,0.0,0.0106,1e-05,2.23765]
[1778685640126,44.22,79338.29,0.0,0.01053,1e-05,2.22568]
[1778685641745,44.23,79325.32,0.0,0.01044,1e-05,2.20743]
[1778685646775,44.24,79331.63,0.0,0.0105,1e-05,2.21931]
[1778685648793,44.24,79342.41,0.0,0.01059,1e-05,2.23625]
[1778685652818,44.25,79369.13,0.0,0.01081,1e-05,2.27809]
[1778685655838,44.25,79380.5,0.0,0.01091,1e-05,2.29644]
[1778685660873,44.26,79383.99,0.0,0.01095,1e-05,2.30351]
[1778685664904,44.26,79402.85,0.0,0.01111,1e-05,2.33371]
[1778685665526,44.26,79402.85,0.0,0.01111,1e-05,2.33371]
[1778685665910,44.26,79396.67,0.0,0.01106,1e-05,2.3245]
[1778685670111,44.27,79385.67,0.0,0.01098,1e-05,2.30919]
[1778685675981,44.28,79375.43,0.0,0.01091,1e-05,2.29552]
[1778685681016,44.28,79375.81,0.0,0.01092,1e-05,2.29776]
[1778685686054,44.29,79372.63,0.0,0.0109,1e-05,2.29426]
[1778685691097,44.29,79374.0,0.0,0.01092,1e-05,2.29694]
[1778685696125,44.3,79368.06,0.0,0.01088,1e-05,2.28964]
[1778685701160,44.31,79370.84,0.0,0.01091,1e-05,2.29552]
[1778685706197,44.31,79377.52,0.0,0.01097,1e-05,2.30726]
[1778685711231,44.32,79379.85,0.0,0.011,1e-05,2.3123]
[1778685716267,44.32,79385.28,0.0,0.01105,1e-05,2.32204]
[1778685717274,44.32,79396.96,0.0,0.01115,1e-05,2.34022]
[1778685722309,44.33,79388.6,0.0,0.01109,1e-05,2.32862]
[1778685727344,44.33,79388.58,0.0,0.01109,1e-05,2.32995]
[1778685732379,44.34,79392.18,0.0,0.01113,1e-05,2.33683]
[1778685735400,44.34,79378.55,0.0,0.01102,1e-05,2.31675]
[1778685737414,44.34,79367.45,0.0,0.01094,1e-05,2.30047]
[1778685742449,44.35,79367.23,0.0,0.01094,1e-05,2.30175]
[1778685747484,44.35,79369.43,0.0,0.01097,1e-05,2.30667]
[1778685752519,44.36,79362.43,0.0,0.01092,1e-05,2.29622]
[1778685757554,44.36,79366.15,0.0,0.01095,1e-05,2.30347]
[1778685762591,44.37,79370.59,0.0,0.011,1e-05,2.31174]
[1778685767624,44.38,79364.33,0.0,0.01096,1e-05,2.30369]
[1778685772659,44.38,79372.1,0.0,0.01103,1e-05,2.31704]
[1778685775680,44.38,79382.58,0.0,0.01112,1e-05,2.33392]
[1778685778701,44.39,79370.94,0.0,0.01103,1e-05,2.31689]
[1778685783735,44.39,79368.27,0.0,0.01101,1e-05,2.31422]
[1778685788771,44.4,79369.47,0.0,0.01103,1e-05,2.31747]
[1778685793806,44.4,79371.95,0.0,0.01106,1e-05,2.32263]
[1778685798841,44.41,79370.14,0.0,0.01105,1e-05,2.32121]
[1778685803877,44.41,79360.46,0.0,0.01098,1e-05,2.30787]
[1778685807904,44.42,79371.77,0.0,0.01108,1e-05,2.32623]
[1778685812946,44.42,79375.74,0.0,0.01111,1e-05,2.33221]
[1778685815961,44.42,79386.61,0.0,0.01121,1e-05,2.34964]
[1778685821174,44.43,79381.19,0.0,0.01117,1e-05,2.34267]
[1778685827040,44.43,79385.12,0.0,0.01121,1e-05,2.34984]
[1778685832074,44.44,79378.44,0.0,0.01116,1e-05,2.341]
[1778685837111,44.44,79377.73,0.0,0.01116,1e-05,2.3411]
[1778685842144,44.45,79369.3,0.0,0.0111,1e-05,2.3294]
[1778685846176,44.45,79383.89,0.0,0.01122,1e-05,2.3528]
[1778685851392,44.45,79380.47,0.0,0.0112,1e-05,2.34855]
[1778685854232,44.46,79362.72,0.0,0.01106,1e-05,2.32204]
[1778685858260,44.46,79351.4,0.0,0.01097,1e-05,2.30591]
[1778685863299,44.47,79336.15,0.0,0.01086,1e-05,2.28523]
[1778685867327,44.47,79320.03,0.0,0.01074,1e-05,2.26239]
[1778685872368,44.48,79321.85,0.0,0.01076,1e-05,2.26553]
[1778685877400,44.49,79324.43,0.0,0.01079,1e-05,2.27119]
[1778685882435,44.49,79333.0,0.0,0.01087,1e-05,2.28578]
[1778685887470,44.5,79341.04,0.0,0.01094,1e-05,2.29953]
[1778685892505,44.5,79348.61,0.0,0.01101,1e-05,2.31248]
[1778685897545,44.51,79350.57,0.0,0.01103,1e-05,2.31689]
[1778685902580,44.51,79350.94,0.0,0.01104,1e-05,2.31908]
[1778685907617,44.52,79350.69,0.0,0.01106,1e-05,2.32116]
[1778685910636,44.53,79366.83,0.0,0.0112,1e-05,2.34733]
[1778685915671,44.54,79363.94,0.0,0.01119,1e-05,2.34515]
[1778685918695,44.54,79353.02,0.0,0.0111,1e-05,2.32978]
[1778685923730,44.55,79347.59,0.0,0.01107,1e-05,2.32347]
[1778685928768,44.55,79330.57,0.0,0.01094,1e-05,2.29898]
[1778685931963,44.56,79320.18,0.0,0.01085,1e-05,2.28289]
[1778685936828,44.56,79307.38,0.0,0.01076,1e-05,2.26543]
[1778685942039,44.57,79307.68,0.0,0.01077,1e-05,2.26775]
[1778685947910,44.58,79302.14,0.0,0.01074,1e-05,2.26173]
[1778685952942,44.58,79297.16,0.0,0.01071,1e-05,2.25622]
[1778685954957,44.59,79310.04,0.0,0.01082,1e-05,2.27622]
[1778685959991,44.59,79311.49,0.0,0.01084,1e-05,2.28018]
[1778685965028,44.6,79311.9,0.0,0.01085,1e-05,2.28258]
[1778685970064,44.61,79311.23,0.0,0.01086,1e-05,2.28337]
[1778685974092,44.61,79300.28,0.0,0.01078,1e-05,2.26841]
[1778685979127,44.62,79291.69,0.0,0.01072,1e-05,2.25754]
[1778685984162,44.63,79286.02,0.0,0.01068,1e-05,2.25109]
[1778685989197,44.63,79283.56,0.0,0.01068,1e-05,2.24941]
[1778685994236,44.64,79284.35,0.0,0.01069,1e-05,2.25162]
[1778685999267,44.65,79285.35,0.0,0.01071,1e-05,2.25506]
[1778686004302,44.66,79292.37,0.0,0.01077,1e-05,2.26736]
[1778686009337,44.66,79288.1,0.0,0.01075,1e-05,2.26282]
[1778686014372,44.67,79287.93,0.0,0.01076,1e-05,2.26439]
[1778686019407,44.68,79287.69,0.0,0.01077,1e-05,2.26583]
[1778686024442,44.68,79287.82,0.0,0.01078,1e-05,2.26777]
[1778686029477,44.69,79286.23,0.0,0.01077,1e-05,2.26733]
[1778686034512,44.7,79273.57,0.0,0.01068,1e-05,2.25021]
[1778686039554,44.7,79264.29,0.0,0.01062,1e-05,2.23839]
[1778686044583,44.71,79257.72,0.0,0.01058,1e-05,2.23067]
[1778686049618,44.72,79249.35,0.0,0.01052,1e-05,2.22036]
[1778686052638,44.72,79265.01,0.0,0.01065,1e-05,2.24324]
[1778686057710,44.73,79276.11,0.0,0.01074,1e-05,2.26112]
[1778686059721,44.73,79289.24,0.0,0.01085,1e-05,2.28175]
[1778686064750,44.74,79287.43,0.0,0.01085,1e-05,2.2806]
[1778686068785,44.74,79305.43,0.0,0.011,1e-05,2.30893]
[1778686073818,44.75,79313.59,0.0,0.01107,1e-05,2.32257]
[1778686078853,44.75,79313.42,0.0,0.01108,1e-05,2.32356]
[1778686083888,44.76,79309.51,0.0,0.01105,1e-05,2.31887]
[1778686088923,44.76,79309.46,0.0,0.01106,1e-05,2.3201]
[1778686093111,44.76,79326.94,0.0,0.01121,1e-05,2.34778]
[1778686099004,44.77,79323.37,0.0,0.01119,1e-05,2.34357]
[1778686100012,44.77,79311.96,0.0,0.01109,1e-05,2.32639]
[1778686101012,44.77,79296.03,0.0,0.01097,1e-05,2.30253]
[1778686106046,44.78,79291.99,0.0,0.01094,1e-05,2.29795]
[1778686108063,44.78,79303.5,0.0,0.01104,1e-05,2.31591]
[1778686113252,44.78,79308.3,0.0,0.01108,1e-05,2.32315]
[1778686117126,44.79,79297.04,0.0,0.01099,1e-05,2.30717]
[1778686122160,44.79,79291.59,0.0,0.01096,1e-05,2.30042]
[1778686127195,44.8,79286.26,0.0,0.01092,1e-05,2.29396]
[1778686132231,44.8,79288.8,0.0,0.01095,1e-05,2.29933]
[1778686137265,44.81,79295.68,0.0,0.01102,1e-05,2.3112]
[1778686142303,44.81,79296.21,0.0,0.01103,1e-05,2.31341]
[1778686147340,44.82,79310.21,0.0,0.01115,1e-05,2.33604]
[1778686149543,44.82,79317.92,0.0,0.01121,1e-05,2.34805]
[1778686149564,44.82,79323.45,0.0,0.01126,1e-05,2.35696]
[1778686155394,44.82,79324.16,0.0,0.01127,1e-05,2.35909]
[1778686160433,44.83,79327.55,0.0,0.01131,1e-05,2.36554]
[1778686165468,44.83,79327.51,0.0,0.01131,1e-05,2.36648]
[1778686169496,44.84,79317.02,0.0,0.01123,1e-05,2.3512]
[1778686171510,44.84,79306.22,0.0,0.01114,1e-05,2.33379]
[1778686176545,44.84,79297.82,0.0,0.01108,1e-05,2.32228]
[1778686178653,44.84,79291.14,0.0,0.01102,1e-05,2.31245]
[1778686178754,44.84,79286.22,0.0,0.01099,1e-05,2.3053]
[1778686184601,44.85,79287.85,0.0,0.01101,1e-05,2.30941]
[1778686189636,44.85,79286.78,0.0,0.01101,1e-05,2.30914]
[1778686194671,44.86,79283.88,0.0,0.01099,1e-05,2.30613]
[1778686199706,44.86,79286.85,0.0,0.01102,1e-05,2.31195]
[1778686202727,44.87,79273.89,0.0,0.01092,1e-05,2.29347]
[1778686204741,44.87,79259.34,0.0,0.01081,1e-05,2.27259]
[1778686205652,44.87,79259.34,0.0,0.01081,1e-05,2.27259]
[1778686205748,44.87,79260.82,0.0,0.01082,1e-05,2.27512]
[1778686210785,44.88,79262.66,0.0,0.01085,1e-05,2.27942]
[1778686211763,44.88,79262.66,0.0,0.01085,1e-05,2.27942]
[1778686211791,44.88,79262.28,0.0,0.01085,1e-05,2.27918]
[1778686216827,44.89,79258.72,0.0,0.01083,1e-05,2.27549]
[1778686221861,44.89,79260.04,0.0,0.01085,1e-05,2.27905]
[1778686223412,44.89,79260.04,0.0,0.01085,1e-05,2.27905]
[1778686223420,44.89,79254.62,0.0,0.0108,1e-05,2.27129]
[1778686225149,44.89,79247.58,0.0,0.01075,1e-05,2.26115]
[1778686225208,44.89,79247.58,0.0,0.01075,1e-05,2.26148]
[1778686227910,44.9,79258.58,0.0,0.01085,1e-05,2.27885]
[1778686231937,44.9,79242.47,0.0,0.01072,1e-05,2.25481]
[1778686236975,44.91,79252.29,0.0,0.0108,1e-05,2.27104]
[1778686241682,44.91,79253.99,0.0,0.01082,1e-05,2.27452]
[1778686241786,44.91,79267.56,0.0,0.01093,1e-05,2.29512]
[1778686243021,44.92,79249.99,0.0,0.0108,1e-05,2.26968]
[1778686247067,44.92,79238.52,0.0,0.01072,1e-05,2.25422]
[1778686249181,44.92,79237.21,0.0,0.01071,1e-05,2.25263]
[1778686249228,44.92,79236.9,0.0,0.01071,1e-05,2.25252]
[1778686254248,44.93,79233.96,0.0,0.01069,1e-05,2.24996]
[1778686255762,44.93,79233.96,0.0,0.01069,1e-05,2.24996]
[1778686255780,44.93,79238.65,0.0,0.01073,1e-05,2.2576]
[1778686260210,44.94,79239.46,0.0,0.01075,1e-05,2.25982]
[1778686260252,44.94,79239.34,0.0,0.01075,1e-05,2.25998]
[1778686266191,44.95,79241.0,0.0,0.01077,1e-05,2.2644]
[1778686271225,44.95,79241.06,0.0,0.01078,1e-05,2.26608]
[1778686276262,44.96,79239.57,0.0,0.01078,1e-05,2.26542]
[1778686281297,44.96,79241.69,0.0,0.0108,1e-05,2.27007]
[1778686286332,44.97,79252.66,0.0,0.0109,1e-05,2.28783]
[1778686291367,44.97,79255.48,0.0,0.01092,1e-05,2.29204]
[1778686296402,44.98,79256.83,0.0,0.01094,1e-05,2.29532]
[1778686299423,44.98,79245.18,0.0,0.01085,1e-05,2.27902]
[1778686304598,44.99,79239.55,0.0,0.01081,1e-05,2.27209]
[1778686310500,44.99,79240.36,0.0,0.01083,1e-05,2.27508]
[1778686315535,45.0,79235.38,0.0,0.0108,1e-05,2.2692]
[1778686320570,45.0,79238.6,0.0,0.01083,1e-05,2.2752]
[1778686325605,45.01,79248.43,0.0,0.01092,1e-05,2.29155]
[1778686330640,45.02,79250.39,0.0,0.01094,1e-05,2.29588]
[1778686335675,45.02,79251.55,0.0,0.01096,1e-05,2.29899]
[1778686341717,45.03,79249.79,0.0,0.01095,1e-05,2.29802]
[1778686344883,45.04,79260.56,0.0,0.01106,1e-05,2.31732]
[1778686350780,45.07,79252.12,0.0,0.01105,1e-05,2.31476]
[1778686355815,45.1,79249.74,0.0,0.01106,1e-05,2.31762]
[1778686360850,45.11,79253.95,0.0,0.0111,1e-05,2.32515]
[1778686365891,45.12,79276.93,0.0,0.01131,1e-05,2.36296]
[1778686367949,45.12,79272.36,0.0,0.01127,1e-05,2.35615]
[1778686368913,45.13,79256.09,0.0,0.01115,1e-05,2.33368]
[1778686373947,45.14,79252.1,0.0,0.01113,1e-05,2.33055]
[1778686378982,45.14,79247.04,0.0,0.0111,1e-05,2.32445]
[1778686384018,45.15,79250.07,0.0,0.01113,1e-05,2.33009]
[1778686389052,45.15,79249.2,0.0,0.01113,1e-05,2.32983]
[1778686394087,45.15,79253.18,0.0,0.01117,1e-05,2.33689]
[1778686399125,45.16,79263.4,0.0,0.01126,1e-05,2.35336]
[1778686404160,45.16,79259.93,0.0,0.01123,1e-05,2.34896]
[1778686409195,45.16,79270.12,0.0,0.01132,1e-05,2.36534]
[1778686413451,45.17,79268.76,0.0,0.01131,1e-05,2.3623]
[1778686413514,45.17,79268.77,0.0,0.01131,1e-05,2.36247]
[1778686419265,45.17,79267.22,0.0,0.0113,1e-05,2.36103]
[1778686424301,45.17,79266.94,0.0,0.0113,1e-05,2.36141]
[1778686426071,45.17,79273.35,0.0,0.01136,1e-05,2.37138]
[1778686426316,45.17,79273.14,0.0,0.01135,1e-05,2.37122]
[1778686431365,45.18,79276.23,0.0,0.01138,1e-05,2.37665]
[1778686432887,45.18,79276.23,0.0,0.01138,1e-05,2.37665]
[1778686432936,45.18,79280.53,0.0,0.01142,1e-05,2.3834]
[1778686438417,45.18,79279.39,0.0,0.01142,1e-05,2.38371]
[1778686443452,45.19,79270.04,0.0,0.01135,1e-05,2.37106]
[1778686448487,45.2,79271.07,0.0,0.01137,1e-05,2.37434]
[1778686453522,45.2,79271.26,0.0,0.01138,1e-05,2.37631]
[1778686458557,45.21,79272.52,0.0,0.0114,1e-05,2.37987]
[1778686463592,45.21,79265.87,0.0,0.01136,1e-05,2.37132]
[1778686468627,45.22,79272.17,0.0,0.01142,1e-05,2.38264]
[1778686470506,45.22,79274.01,0.0,0.01143,1e-05,2.38579]
[1778686470641,45.22,79276.38,0.0,0.01145,1e-05,2.38943]
[1778686472401,45.22,79283.25,0.0,0.01151,1e-05,2.39869]
[1778686472660,45.22,79289.67,0.0,0.01156,1e-05,2.40869]
[1778686477690,45.22,79300.5,0.0,0.01165,1e-05,2.42573]
[1778686479441,45.22,79301.34,0.0,0.01166,1e-05,2.42707]
[1778686479704,45.22,79304.31,0.0,0.01169,1e-05,2.43174]
[1778686484740,45.22,79307.88,0.0,0.01172,1e-05,2.43736]
[1778686488738,45.22,79306.99,0.0,0.01171,1e-05,2.43603]
[1778686488819,45.22,79307.96,0.0,0.01172,1e-05,2.43757]
[1778686494810,45.22,79309.26,0.0,0.01173,1e-05,2.4397]
[1778686499845,45.22,79311.23,0.0,0.01175,1e-05,2.44285]
[1778686504880,45.22,79309.93,0.0,0.01173,1e-05,2.44089]
[1778686509915,45.22,79313.07,0.0,0.01176,1e-05,2.44588]
[1778686514950,45.22,79308.93,0.0,0.01173,1e-05,2.43944]
[1778686519988,45.23,79306.72,0.0,0.01171,1e-05,2.43607]
[1778686525025,45.23,79300.31,0.0,0.01166,1e-05,2.42623]
[1778686529056,45.23,79279.9,0.0,0.01149,1e-05,2.39491]
[1778686534087,45.23,79272.0,0.0,0.01142,1e-05,2.38186]
[1778686539122,45.23,79270.11,0.0,0.0114,1e-05,2.37955]
[1778686544156,45.23,79265.97,0.0,0.01137,1e-05,2.37385]
[1778686549191,45.24,79269.05,0.0,0.0114,1e-05,2.37914]
[1778686554227,45.24,79268.02,0.0,0.0114,1e-05,2.37809]
[1778686559262,45.24,79264.38,0.0,0.01137,1e-05,2.37302]
[1778686564297,45.24,79264.03,0.0,0.01137,1e-05,2.37304]
[1778686569334,45.24,79265.88,0.0,0.01139,1e-05,2.37641]
[1778686574367,45.24,79280.81,0.0,0.01151,1e-05,2.39981]
[1778686579402,45.25,79277.02,0.0,0.01148,1e-05,2.39425]
[1778686584438,45.25,79278.78,0.0,0.0115,1e-05,2.39735]
[1778686586615,45.25,79296.84,0.0,0.01165,1e-05,2.42548]
[1778686592493,45.25,79298.5,0.0,0.01166,1e-05,2.4268]
[1778686597528,45.25,79303.29,0.0,0.0117,1e-05,2.43443]
[1778686602563,45.25,79306.56,0.0,0.01173,1e-05,2.43966]
[1778686605231,45.25,79307.46,0.0,0.01174,1e-05,2.44109]
[1778686605584,45.25,79308.79,0.0,0.01175,1e-05,2.44321]
[1778686608621,45.25,79289.5,0.0,0.01159,1e-05,2.41343]
[1778686609505,45.25,79289.5,0.0,0.01159,1e-05,2.41343]
[1778686609613,45.25,79284.49,0.0,0.01155,1e-05,2.40595]
[1778686614648,45.26,79286.9,0.0,0.01158,1e-05,2.41115]
[1778686619688,45.26,79284.41,0.0,0.01156,1e-05,2.40871]
[1778686622704,45.26,79295.03,0.0,0.01165,1e-05,2.42534]
[1778686627741,45.26,79293.75,0.0,0.01164,1e-05,2.42345]
[1778686632776,45.26,79299.04,0.0,0.01169,1e-05,2.43182]
[1778686637812,45.26,79300.27,0.0,0.0117,1e-05,2.43385]
[1778686642847,45.26,79295.56,0.0,0.01166,1e-05,2.42661]
[1778686647882,45.26,79296.34,0.0,0.01167,1e-05,2.42802]
[1778686652917,45.26,79296.59,0.0,0.01166,1e-05,2.42718]
[1778686657952,45.27,79294.91,0.0,0.01165,1e-05,2.42478]
[1778686662987,45.27,79305.27,0.0,0.01174,1e-05,2.44114]
[1778686668022,45.27,79309.69,0.0,0.01178,1e-05,2.44814]
[1778686673057,45.27,79312.42,0.0,0.0118,1e-05,2.45251]
[1778686678092,45.27,79305.16,0.0,0.01174,1e-05,2.44121]
[1778686683127,45.27,79302.53,0.0,0.01172,1e-05,2.43735]
[1778686688172,45.27,79297.36,0.0,0.01168,1e-05,2.42955]
[1778686693206,45.27,79300.58,0.0,0.01171,1e-05,2.43494]
[1778686698242,45.27,79298.87,0.0,0.01169,1e-05,2.43256]
[1778686703277,45.27,79301.48,0.0,0.01172,1e-05,2.43691]
[1778686707304,45.27,79279.56,0.0,0.01153,1e-05,2.40316]
[1778686710609,45.27,79273.44,0.0,0.01149,1e-05,2.39405]
[1778686711333,45.27,79269.7,0.0,0.01145,1e-05,2.387]
[1778686716370,45.28,79262.91,0.0,0.0114,1e-05,2.37726]
[1778686717787,45.28,79262.91,0.0,0.0114,1e-05,2.37726]
[1778686717888,45.28,79259.97,0.0,0.01137,1e-05,2.37311]
[1778686723417,45.28,79261.18,0.0,0.01139,1e-05,2.37625]
[1778686728459,45.29,79259.41,0.0,0.01138,1e-05,2.37423]
[1778686733494,45.29,79258.15,0.0,0.01137,1e-05,2.37301]
[1778686738532,45.29,79257.11,0.0,0.01137,1e-05,2.37214]
[1778686743567,45.29,79255.87,0.0,0.01136,1e-05,2.37097]
[1778686748605,45.3,79247.44,0.0,0.0113,1e-05,2.35891]
[1778686751623,45.3,79234.31,0.0,0.01119,1e-05,2.33951]
[1778686754645,45.3,79249.51,0.0,0.01132,1e-05,2.36317]
[1778686759679,45.3,79260.28,0.0,0.01141,1e-05,2.38041]
[1778686764717,45.31,79258.67,0.0,0.0114,1e-05,2.37859]
[1778686769751,45.31,79264.53,0.0,0.01146,1e-05,2.38819]
[1778686774787,45.31,79267.02,0.0,0.01147,1e-05,2.39111]
[1778686779821,45.31,79265.78,0.0,0.01147,1e-05,2.38971]
[1778686784856,45.31,79264.44,0.0,0.01146,1e-05,2.38816]
[1778686789891,45.32,79262.51,0.0,0.01144,1e-05,2.38569]
[1778686792912,45.32,79250.87,0.0,0.01135,1e-05,2.36818]
[1778686798113,45.32,79249.67,0.0,0.01134,1e-05,2.36702]
[1778686803997,45.32,79256.26,0.0,0.0114,1e-05,2.3779]
[1778686809072,45.32,79256.59,0.0,0.01141,1e-05,2.3791]
[1778686813100,45.33,79244.96,0.0,0.01132,1e-05,2.36191]
[1778686818267,45.33,79247.32,0.0,0.01134,1e-05,2.36626]
[1778686824177,45.33,79244.98,0.0,0.01132,1e-05,2.36359]
[1778686828838,45.33,79248.69,0.0,0.01136,1e-05,2.36986]
[1778686829212,45.33,79248.69,0.0,0.01136,1e-05,2.37]
[1778686831836,45.34,79249.4,0.0,0.01136,1e-05,2.36996]
[1778686832233,45.34,79250.64,0.0,0.01137,1e-05,2.37199]
[1778686837268,45.34,79251.13,0.0,0.01138,1e-05,2.3734]
[1778686838408,45.34,79238.05,0.0,0.01127,1e-05,2.35361]
[1778686844317,45.34,79239.94,0.0,0.01129,1e-05,2.35747]
[1778686849355,45.35,79245.82,0.0,0.01135,1e-05,2.36722]
[1778686854389,45.35,79248.14,0.0,0.01137,1e-05,2.37154]
[1778686859422,45.35,79249.56,0.0,0.01139,1e-05,2.37447]
[1778686864457,45.35,79251.29,0.0,0.0114,1e-05,2.37787]
[1778686868485,45.36,79264.5,0.0,0.01152,1e-05,2.39871]
[1778686873522,45.36,79266.07,0.0,0.01153,1e-05,2.40166]
[1778686878692,45.36,79264.07,0.0,0.01152,1e-05,2.39913]
[1778686884599,45.36,79266.54,0.0,0.01154,1e-05,2.40354]
[1778686886613,45.36,79278.83,0.0,0.01165,1e-05,2.42272]
[1778686892232,45.36,79276.43,0.0,0.01163,1e-05,2.41922]
[1778686892324,45.36,79276.05,0.0,0.01162,1e-05,2.41733]
[1778686897693,45.36,79277.43,0.0,0.01163,1e-05,2.41974]
[1778686902725,45.37,79281.83,0.0,0.01167,1e-05,2.42677]
[1778686907760,45.37,79266.68,0.0,0.01154,1e-05,2.40353]
[1778686912795,45.37,79256.83,0.0,0.01146,1e-05,2.38876]
[1778686917829,45.37,79253.75,0.0,0.01144,1e-05,2.38457]
[1778686919460,45.37,79253.75,0.0,0.01144,1e-05,2.38457]
[1778686919483,45.37,79253.24,0.0,0.01144,1e-05,2.38387]
[1778686924879,45.37,79257.81,0.0,0.01148,1e-05,2.3914]
[1778686925611,45.37,79257.81,0.0,0.01148,1e-05,2.3914]
[1778686925887,45.37,79263.45,0.0,0.01153,1e-05,2.40007]
[1778686927899,45.37,79275.7,0.0,0.01163,1e-05,2.41914]
[1778686929448,45.37,79275.7,0.0,0.01163,1e-05,2.41914]
[1778686929527,45.37,79275.58,0.0,0.01163,1e-05,2.41898]
[1778686934971,45.37,79282.73,0.0,0.01169,1e-05,2.43026]
[1778686940019,45.37,79288.64,0.0,0.01174,1e-05,2.43961]
[1778686945040,45.37,79276.56,0.0,0.01164,1e-05,2.42099]
[1778686950082,45.38,79272.33,0.0,0.01161,1e-05,2.41473]
[1778686955118,45.38,79276.63,0.0,0.01164,1e-05,2.42018]
[1778686960152,45.38,79276.9,0.0,0.01164,1e-05,2.42078]
[1778686965187,45.38,79276.52,0.0,0.01164,1e-05,2.42033]
[1778686968210,45.38,79292.31,0.0,0.01177,1e-05,2.44494]
[1778686973245,45.38,79295.92,0.0,0.0118,1e-05,2.45049]
[1778686979399,45.38,79300.1,0.0,0.01184,1e-05,2.4569]
[1778686985328,45.38,79307.39,0.0,0.0119,1e-05,2.46816]
[1778686988349,45.37,79319.15,0.0,0.012,1e-05,2.48653]
[1778686993384,45.37,79319.58,0.0,0.012,1e-05,2.48682]
[1778686998419,45.37,79319.92,0.0,0.012,1e-05,2.48691]
[1778687003458,45.37,79327.7,0.0,0.01206,1e-05,2.49875]
[1778687008490,45.37,79329.2,0.0,0.01207,1e-05,2.50061]
[1778687013526,45.37,79338.0,0.0,0.01214,1e-05,2.51266]
[1778687018560,45.36,79340.03,0.0,0.01216,1e-05,2.51534]
[1778687022526,45.36,79340.38,0.0,0.01216,1e-05,2.51558]
[1778687022624,45.36,79347.2,0.0,0.01222,1e-05,2.5264]
[1778687027627,45.36,79342.75,0.0,0.01217,1e-05,2.51871]
[1778687031652,45.36,79325.88,0.0,0.01202,1e-05,2.49145]
[1778687036367,45.36,79325.22,0.0,0.01202,1e-05,2.49016]
[1778687036686,45.36,79324.54,0.0,0.01201,1e-05,2.48902]
[1778687041723,45.36,79328.98,0.0,0.01205,1e-05,2.49574]
[1778687046757,45.36,79333.15,0.0,0.01208,1e-05,2.50195]
[1778687051792,45.35,79321.21,0.0,0.01198,1e-05,2.48264]
[1778687056827,45.35,79313.18,0.0,0.01191,1e-05,2.46978]
[1778687061862,45.35,79306.22,0.0,0.01185,1e-05,2.45872]
[1778687065890,45.35,79295.13,0.0,0.01175,1e-05,2.44133]
[1778687070930,45.35,79290.94,0.0,0.01172,1e-05,2.43496]
[1778687075962,45.35,79284.99,0.0,0.01166,1e-05,2.42443]
[1778687081229,45.36,79283.92,0.0,0.01165,1e-05,2.42295]
[1778687081248,45.36,79283.42,0.0,0.01165,1e-05,2.42222]
[1778687087040,45.36,79280.62,0.0,0.01163,1e-05,2.41812]
[1778687090076,45.36,79262.43,0.0,0.01148,1e-05,2.39021]
[1778687095104,45.36,79254.47,0.0,0.01141,1e-05,2.37868]
[1778687097157,45.36,79254.12,0.0,0.01141,1e-05,2.37826]
[1778687097213,45.36,79252.82,0.0,0.0114,1e-05,2.3764]
[1778687103164,45.36,79246.67,0.0,0.01135,1e-05,2.36778]
[1778687105173,45.36,79232.71,0.0,0.01124,1e-05,2.3469]
[1778687110333,45.37,79227.45,0.0,0.0112,1e-05,2.33984]
[1778687116252,45.37,79228.78,0.0,0.01122,1e-05,2.34294]
[1778687121287,45.38,79218.49,0.0,0.01114,1e-05,2.32842]
[1778687126321,45.38,79210.09,0.0,0.01108,1e-05,2.3169]
[1778687131356,45.38,79203.74,0.0,0.01103,1e-05,2.30713]
[1778687136391,45.39,79192.96,0.0,0.01095,1e-05,2.29225]
[1778687141661,45.39,79200.53,0.0,0.01101,1e-05,2.30449]
[1778687141672,45.39,79206.03,0.0,0.01106,1e-05,2.31293]
[1778687143440,45.39,79216.64,0.0,0.01115,1e-05,2.32924]
[1778687148475,45.4,79221.01,0.0,0.01119,1e-05,2.33668]
[1778687150575,45.4,79219.96,0.0,0.01118,1e-05,2.33528]
[1778687150591,45.4,79221.07,0.0,0.01119,1e-05,2.33713]
[1778687156532,45.4,79222.12,0.0,0.0112,1e-05,2.33982]
[1778687161620,45.41,79218.92,0.0,0.01118,1e-05,2.33592]
[1778687164620,45.41,79206.31,0.0,0.01109,1e-05,2.31761]
[1778687169654,45.41,79194.38,0.0,0.011,1e-05,2.30093]
[1778687174690,45.42,79199.62,0.0,0.01104,1e-05,2.3099]
[1778687179725,45.42,79199.84,0.0,0.01105,1e-05,2.31138]
[1778687184760,45.42,79203.33,0.0,0.01109,1e-05,2.31767]
[1778687188789,45.43,79218.88,0.0,0.01122,1e-05,2.34187]
[1778687190049,45.43,79224.41,0.0,0.01126,1e-05,2.3504]
[1778687190805,45.43,79247.87,0.0,0.01146,1e-05,2.38624]
[1778687195838,45.43,79244.99,0.0,0.01143,1e-05,2.38096]
[1778687200874,45.43,79248.51,0.0,0.01146,1e-05,2.38691]
[1778687203160,45.43,79248.31,0.0,0.01146,1e-05,2.38682]
[1778687203896,45.43,79250.14,0.0,0.01148,1e-05,2.38973]
[1778687208930,45.44,79262.55,0.0,0.01158,1e-05,2.40925]
[1778687213965,45.44,79265.35,0.0,0.01161,1e-05,2.41388]
[1778687216352,45.44,79265.38,0.0,0.01161,1e-05,2.41399]
[1778687216453,45.44,79244.75,0.0,0.01144,1e-05,2.38231]
[1778687218002,45.44,79223.02,0.0,0.01126,1e-05,2.34999]
[1778687222204,45.45,79223.16,0.0,0.01128,1e-05,2.35246]
[1778687222267,45.45,79226.82,0.0,0.01131,1e-05,2.35951]
[1778687228075,45.47,79241.1,0.0,0.01145,1e-05,2.38489]
[1778687233110,45.48,79236.53,0.0,0.01143,1e-05,2.38139]
[1778687238145,45.49,79238.48,0.0,0.01147,1e-05,2.38787]
[1778687246201,45.49,79238.11,0.0,0.01147,1e-05,2.3883]
[1778687251322,45.5,79239.91,0.0,0.01148,1e-05,2.39017]
[1778687257282,45.5,79240.69,0.0,0.01149,1e-05,2.39199]
[1778687262313,45.5,79241.32,0.0,0.0115,1e-05,2.39346]
[1778687265566,45.5,79249.01,0.0,0.01157,1e-05,2.40545]
[1778687265667,45.5,79251.81,0.0,0.01159,1e-05,2.40982]
[1778687267349,45.5,79240.7,0.0,0.0115,1e-05,2.3929]
[1778687269155,45.5,79234.96,0.0,0.01145,1e-05,2.38422]
[1778687269363,45.5,79230.76,0.0,0.01142,1e-05,2.37793]
[1778687271462,45.5,79243.41,0.0,0.01152,1e-05,2.39752]
[1778687277420,45.51,79243.74,0.0,0.01153,1e-05,2.39852]
[1778687282454,45.51,79247.17,0.0,0.01156,1e-05,2.40423]
[1778687287489,45.51,79249.26,0.0,0.01158,1e-05,2.40781]
[1778687288354,45.51,79249.26,0.0,0.01158,1e-05,2.40781]
[1778687288496,45.51,79248.84,0.0,0.01158,1e-05,2.40724]
[1778687291613,45.51,79228.5,0.0,0.01141,1e-05,2.37633]
[1778687294004,45.51,79228.5,0.0,0.01141,1e-05,2.37645]
[1778687294544,45.51,79233.86,0.0,0.01145,1e-05,2.38487]
[1778687299573,45.51,79225.67,0.0,0.01139,1e-05,2.373]
[1778687304608,45.52,79231.93,0.0,0.01144,1e-05,2.38311]
[1778687309643,45.52,79231.21,0.0,0.01144,1e-05,2.38259]
[1778687311756,45.52,79220.32,0.0,0.01135,1e-05,2.36487]
[1778687317700,45.52,79214.61,0.0,0.01131,1e-05,2.35714]
[1778687322734,45.53,79212.56,0.0,0.01129,1e-05,2.35489]
[1778687327769,45.53,79213.53,0.0,0.01131,1e-05,2.35725]
[1778687332804,45.53,79207.89,0.0,0.01127,1e-05,2.34967]
[1778687337839,45.54,79205.77,0.0,0.01125,1e-05,2.3475]
[1778687341558,45.54,79203.57,0.0,0.01124,1e-05,2.34478]
[1778687341982,45.54,79186.18,0.0,0.0111,1e-05,2.31867]
[1778687344953,45.54,79198.01,0.0,0.0112,1e-05,2.33737]
[1778687348804,45.54,79193.67,0.0,0.01117,1e-05,2.33155]
[1778687348981,45.54,79189.96,0.0,0.01114,1e-05,2.32623]
[1778687352042,45.55,79178.9,0.0,0.01105,1e-05,2.31043]
[1778687357043,45.55,79177.89,0.0,0.01105,1e-05,2.31023]
[1778687361764,45.56,79169.98,0.0,0.01099,1e-05,2.29925]
[1778687362105,45.56,79157.04,0.0,0.01089,1e-05,2.28038]
[1778687363123,45.56,79135.93,0.0,0.01073,1e-05,2.24942]
[1778687364138,45.56,79161.53,0.0,0.01093,1e-05,2.28768]
[1778687366160,45.56,79194.13,0.0,0.01119,1e-05,2.33628]
[1778687367163,45.56,79210.13,0.0,0.01133,1e-05,2.36079]
[1778687368174,45.56,79221.2,0.0,0.01142,1e-05,2.37762]
[1778687370183,45.56,79208.11,0.0,0.01131,1e-05,2.35839]
[1778687375220,45.57,79215.72,0.0,0.01137,1e-05,2.36934]
[1778687379249,45.57,79205.13,0.0,0.01129,1e-05,2.3539]
[1778687382313,45.57,79194.58,0.0,0.01121,1e-05,2.33852]
[1778687387631,45.57,79186.88,0.0,0.01115,1e-05,2.32776]
[1778687387732,45.57,79184.31,0.0,0.01113,1e-05,2.32433]
[1778687393348,45.58,79184.2,0.0,0.01114,1e-05,2.32524]
[1778687398383,45.58,79183.61,0.0,0.01114,1e-05,2.32544]
[1778687401197,45.58,79183.84,0.0,0.01114,1e-05,2.326]
[1778687401408,45.58,79179.15,0.0,0.0111,1e-05,2.31941]
[1778687402454,45.59,79147.91,0.0,0.01086,1e-05,2.27333]
[1778687405142,45.59,79147.91,0.0,0.01086,1e-05,2.27358]
[1778687405226,45.59,79139.84,0.0,0.0108,1e-05,2.26233]
[1778687410469,45.59,79146.32,0.0,0.01086,1e-05,2.27336]
[1778687412528,45.6,79135.17,0.0,0.01077,1e-05,2.25759]
[1778687415508,45.6,79120.29,0.0,0.01066,1e-05,2.23686]
[1778687420541,45.61,79131.5,0.0,0.01076,1e-05,2.25486]
[1778687425577,45.61,79129.21,0.0,0.01075,1e-05,2.25302]
[1778687430610,45.62,79124.47,0.0,0.01072,1e-05,2.24763]
[1778687435645,45.62,79123.54,0.0,0.01072,1e-05,2.24674]
[1778687440681,45.63,79129.99,0.0,0.01077,1e-05,2.25732]
[1778687445715,45.63,79131.25,0.0,0.01079,1e-05,2.26074]
[1778687450750,45.64,79139.26,0.0,0.01086,1e-05,2.27373]
[1778687455785,45.64,79139.76,0.0,0.01087,1e-05,2.27561]
[1778687460820,45.65,79140.86,0.0,0.01089,1e-05,2.27837]
[1778687462882,45.65,79126.34,0.0,0.01077,1e-05,2.25758]
[1778687467883,45.65,79137.28,0.0,0.01087,1e-05,2.27483]
[1778687472634,45.66,79133.4,0.0,0.01084,1e-05,2.27006]
[1778687472954,45.66,79124.12,0.0,0.01077,1e-05,2.25673]
[1778687478151,45.66,79125.41,0.0,0.01079,1e-05,2.25968]
[1778687478158,45.66,79127.15,0.0,0.0108,1e-05,2.26248]
[1778687484016,45.67,79132.58,0.0,0.01085,1e-05,2.272]
[1778687489045,45.67,79137.59,0.0,0.0109,1e-05,2.28061]
[1778687494088,45.68,79138.95,0.0,0.01091,1e-05,2.28248]
[1778687499128,45.68,79140.46,0.0,0.01093,1e-05,2.28595]
[1778687500996,45.68,79140.43,0.0,0.01093,1e-05,2.28616]
[1778687501133,45.69,79137.38,0.0,0.01091,1e-05,2.28192]
[1778687506167,45.69,79140.91,0.0,0.01094,1e-05,2.28837]
[1778687506674,45.69,79140.91,0.0,0.01094,1e-05,2.28837]
[1778687507176,45.69,79141.65,0.0,0.01095,1e-05,2.28969]
[1778687512211,45.7,79134.1,0.0,0.0109,1e-05,2.27979]
[1778687517246,45.7,79126.59,0.0,0.01084,1e-05,2.26999]
[1778687522281,45.7,79121.62,0.0,0.01081,1e-05,2.26403]
[1778687527316,45.71,79127.81,0.0,0.01087,1e-05,2.27438]
[1778687532369,45.71,79121.85,0.0,0.01083,1e-05,2.26691]
[1778687537387,45.72,79112.65,0.0,0.01076,1e-05,2.25485]
[1778687542422,45.72,79122.8,0.0,0.01085,1e-05,2.27098]
[1778687547456,45.73,79117.35,0.0,0.01081,1e-05,2.26422]
[1778687552496,45.73,79116.33,0.0,0.01081,1e-05,2.2626]
[1778687557535,45.74,79110.35,0.0,0.01077,1e-05,2.25518]
[1778687562568,45.74,79111.76,0.0,0.01078,1e-05,2.25855]
[1778687567601,45.75,79114.39,0.0,0.01081,1e-05,2.26368]
[1778687572637,45.75,79113.28,0.0,0.01081,1e-05,2.26336]
[1778687577673,45.76,79112.89,0.0,0.01081,1e-05,2.2641]
[1778687582710,45.76,79105.38,0.0,0.01076,1e-05,2.2545]
[1778687587744,45.77,79105.2,0.0,0.01077,1e-05,2.25557]
[1778687592779,45.77,79095.0,0.0,0.0107,1e-05,2.2424]
[1778687596813,45.78,79083.9,0.0,0.01062,1e-05,2.2272]
[1778687598534,45.78,79079.87,0.0,0.01059,1e-05,2.2217]
[1778687598821,45.78,79080.36,0.0,0.01059,1e-05,2.22272]
[1778687603886,45.79,79074.41,0.0,0.01056,1e-05,2.21568]
[1778687608895,45.79,79073.66,0.0,0.01056,1e-05,2.21656]
[1778687613956,45.8,79076.92,0.0,0.01059,1e-05,2.22141]
[1778687618964,45.81,79073.62,0.0,0.01057,1e-05,2.21826]
[1778687624031,45.81,79074.08,0.0,0.01058,1e-05,2.22049]
[1778687629034,45.82,79080.06,0.0,0.01064,1e-05,2.23063]
[1778687634101,45.82,79076.69,0.0,0.01062,1e-05,2.22732]
[1778687639104,45.83,79083.9,0.0,0.01068,1e-05,2.23922]
[1778687644171,45.83,79087.17,0.0,0.01072,1e-05,2.24542]
[1778687649174,45.84,79092.13,0.0,0.01076,1e-05,2.25405]
[1778687654242,45.84,79087.08,0.0,0.01073,1e-05,2.248]
[1778687656228,45.85,79075.41,0.0,0.01064,1e-05,2.23172]
[1778687661262,45.85,79077.28,0.0,0.01067,1e-05,2.23596]
[1778687666297,45.86,79088.3,0.0,0.01076,1e-05,2.25338]
[1778687671331,45.86,79093.64,0.0,0.0108,1e-05,2.26112]
[1778687676399,45.87,79100.58,0.0,0.01086,1e-05,2.27252]
[1778687681402,45.87,79103.85,0.0,0.0109,1e-05,2.27846]
[1778687686437,45.88,79103.9,0.0,0.0109,1e-05,2.27967]
[1778687691472,45.88,79100.25,0.0,0.01088,1e-05,2.27544]
[1778687696507,45.88,79097.87,0.0,0.01087,1e-05,2.27307]
[1778687702550,45.89,79096.96,0.0,0.01087,1e-05,2.27311]
[1778687705570,45.89,79097.04,0.0,0.01087,1e-05,2.2739]
[1778687707584,45.89,79095.51,0.0,0.01086,1e-05,2.27211]
[1778687712619,45.9,79082.68,0.0,0.01077,1e-05,2.25465]
[1778687717663,45.9,79081.99,0.0,0.01077,1e-05,2.25498]
[1778687722700,45.91,79079.66,0.0,0.01076,1e-05,2.25294]
[1778687726728,45.91,79091.73,0.0,0.01086,1e-05,2.27158]
[1778687731763,45.92,79087.89,0.0,0.01083,1e-05,2.26586]
[1778687736798,45.92,79088.44,0.0,0.01084,1e-05,2.26799]
[1778687741838,45.93,79085.56,0.0,0.01083,1e-05,2.26485]
[1778687746873,45.93,79076.43,0.0,0.01076,1e-05,2.25269]
[1778687748662,45.93,79077.92,0.0,0.01077,1e-05,2.25514]
[1778687748887,45.93,79077.91,0.0,0.01078,1e-05,2.2554]
[1778687753922,45.94,79080.82,0.0,0.01081,1e-05,2.26101]
[1778687758958,45.94,79081.18,0.0,0.01082,1e-05,2.26288]
[1778687763992,45.95,79077.54,0.0,0.0108,1e-05,2.25896]
[1778687769027,45.95,79077.34,0.0,0.0108,1e-05,2.26002]
[1778687774063,45.96,79074.01,0.0,0.01078,1e-05,2.2568]
[1778687775694,45.96,79070.82,0.0,0.01076,1e-05,2.25245]
[1778687776077,45.96,79070.82,0.0,0.01076,1e-05,2.25272]
[1778687781111,45.97,79065.97,0.0,0.01073,1e-05,2.24714]
[1778687786146,45.97,79064.67,0.0,0.01073,1e-05,2.2467]
[1778687791181,45.98,79066.55,0.0,0.01075,1e-05,2.24949]
[1778687796215,45.98,79065.02,0.0,0.01074,1e-05,2.24871]
[1778687800244,45.99,79050.0,0.0,0.01064,1e-05,2.22883]
[1778687803265,46.0,79060.66,0.0,0.01073,1e-05,2.2468]
[1778687808302,46.02,79059.76,0.0,0.01075,1e-05,2.24978]
[1778687813335,46.03,79061.69,0.0,0.01079,1e-05,2.25681]
[1778687818257,46.05,79057.55,0.0,0.01077,1e-05,2.25422]
[1778687818370,46.05,79055.63,0.0,0.01076,1e-05,2.25229]
[1778687821521,46.06,79048.67,0.0,0.01072,1e-05,2.24397]
[1778687821587,46.06,79033.73,0.0,0.0106,1e-05,2.2225]
[1778687823408,46.07,79021.45,0.0,0.01052,1e-05,2.20765]
[1778687825458,46.07,79002.32,0.0,0.01039,1e-05,2.18245]
[1778687830458,46.08,78997.03,0.0,0.01036,1e-05,2.17784]
[1778687834486,46.12,79008.29,0.0,0.0105,1e-05,2.20296]
[1778687836692,46.15,79014.68,0.0,0.0106,1e-05,2.22097]
[1778687837506,46.22,79011.27,0.0,0.01067,1e-05,2.23351]
[1778687839521,46.29,78998.09,0.0,0.01066,1e-05,2.23185]
[1778687843550,46.41,78985.41,0.0,0.01075,1e-05,2.24729]
[1778687845609,46.48,78964.08,0.0,0.01067,1e-05,2.23304]
[1778687851607,46.5,78963.03,0.0,0.01068,1e-05,2.23519]
[1778687856641,46.51,78964.9,0.0,0.01072,1e-05,2.24194]
[1778687861676,46.53,78960.29,0.0,0.01071,1e-05,2.23945]
[1778687865799,46.54,78939.71,0.0,0.01057,1e-05,2.21267]
[1778687865857,46.54,78939.71,0.0,0.01057,1e-05,2.21267]
[1778687866726,46.54,78939.71,0.0,0.01057,1e-05,2.21349]
[1778687871753,46.56,78930.44,0.0,0.01052,1e-05,2.20471]
[1778687875843,46.57,78963.41,0.0,0.01079,1e-05,2.25508]
[1778687877094,46.57,78963.41,0.0,0.0108,1e-05,2.25591]
[1778687877795,46.58,78964.59,0.0,0.01081,1e-05,2.2584]
[1778687879811,46.58,78949.99,0.0,0.01071,1e-05,2.23911]
[1778687882833,46.59,78937.7,0.0,0.01063,1e-05,2.22414]
[1778687887872,46.61,78926.56,0.0,0.01057,1e-05,2.21264]
[1778687887900,46.61,78926.56,0.0,0.01057,1e-05,2.21264]
[1778687887991,46.61,78922.25,0.0,0.01053,1e-05,2.20656]
[1778687890899,46.62,78906.96,0.0,0.01043,1e-05,2.18688]
[1778687895987,46.64,78904.56,0.0,0.01044,1e-05,2.18889]
[1778687897950,46.64,78882.32,0.0,0.01028,1e-05,2.15978]
[1778687898957,46.65,78866.3,0.0,0.01017,1e-05,2.13868]
[1778687900975,46.65,78852.31,0.0,0.01007,1e-05,2.12053]
[1778687903010,46.66,78833.02,0.0,0.00995,1e-05,2.09734]
[1778687904003,46.67,78821.43,0.0,0.00987,1e-05,2.08276]
[1778687908050,46.69,78840.51,0.0,0.01003,1e-05,2.11273]
[1778687910166,46.69,78840.87,0.0,0.01004,1e-05,2.11422]
[1778687910267,46.69,78847.0,0.0,0.01009,1e-05,2.12356]
[1778687913952,46.71,78855.16,0.0,0.01016,1e-05,2.13634]
[1778687914081,46.71,78858.21,0.0,0.01018,1e-05,2.14052]
[1778687919115,46.71,78856.56,0.0,0.01017,1e-05,2.13826]
[1778687924181,46.71,78824.16,0.0,0.00994,1e-05,2.09421]
[1778687929191,46.71,78821.3,0.0,0.00992,1e-05,2.09036]
[1778687934232,46.71,78818.35,0.0,0.0099,1e-05,2.08639]
[1778687939260,46.71,78821.13,0.0,0.00992,1e-05,2.09013]
[1778687944297,46.71,78841.74,0.0,0.01006,1e-05,2.11802]
[1778687946380,46.71,78823.41,0.0,0.00993,1e-05,2.0932]
[1778687950341,46.71,78836.09,0.0,0.01002,1e-05,2.11034]
[1778687954370,46.71,78824.92,0.0,0.00994,1e-05,2.09524]
[1778687959406,46.71,78841.48,0.0,0.01006,1e-05,2.1181]
[1778687963752,46.71,78844.96,0.0,0.01009,1e-05,2.12368]
[1778687963853,46.71,78845.76,0.0,0.0101,1e-05,2.12519]
[1778687966035,46.72,78847.07,0.0,0.01012,1e-05,2.12782]
[1778687966527,46.72,78846.28,0.0,0.01011,1e-05,2.12715]
[1778687971505,46.72,78861.22,0.0,0.01023,1e-05,2.14837]
[1778687974523,46.73,78878.09,0.0,0.01036,1e-05,2.17279]
[1778687979558,46.74,78883.02,0.0,0.0104,1e-05,2.18133]
[1778687983585,46.74,78857.94,0.0,0.01023,1e-05,2.14795]
[1778687988620,46.75,78854.26,0.0,0.01021,1e-05,2.14516]
[1778687993656,46.76,78846.89,0.0,0.01017,1e-05,2.13657]
[1778687996676,46.76,78832.75,0.0,0.01007,1e-05,2.11846]
[1778688001710,46.76,78831.35,0.0,0.01006,1e-05,2.11706]
[1778688005744,46.76,78820.02,0.0,0.00998,1e-05,2.10146]
[1778688010779,46.76,78830.22,0.0,0.01005,1e-05,2.11497]
[1778688015814,46.76,78837.72,0.0,0.0101,1e-05,2.12478]
[1778688018281,46.76,78839.91,0.0,0.01012,1e-05,2.1276]
[1778688018835,46.76,78844.48,0.0,0.01015,1e-05,2.13374]
[1778688023940,46.76,78849.52,0.0,0.01019,1e-05,2.14134]
[1778688023952,46.76,78891.25,0.0,0.0105,1e-05,2.19917]
[1778688025925,46.76,78905.93,0.0,0.01062,1e-05,2.22057]
[1778688028912,46.77,78921.81,0.0,0.01074,1e-05,2.24411]
[1778688030942,46.77,78941.71,0.0,0.0109,1e-05,2.27299]
[1778688035976,46.77,78942.07,0.0,0.0109,1e-05,2.27297]
[1778688041037,46.78,78955.55,0.0,0.01101,1e-05,2.29328]
[1778688042032,46.78,78968.07,0.0,0.01111,1e-05,2.31172]
[1778688042625,46.78,78968.07,0.0,0.01111,1e-05,2.31172]
[1778688043036,46.78,78977.69,0.0,0.01119,1e-05,2.32577]
[1778688046056,46.78,78990.87,0.0,0.01129,1e-05,2.34537]
[1778688048181,46.78,78988.43,0.0,0.01127,1e-05,2.34189]
[1778688049077,46.78,79000.42,0.0,0.01137,1e-05,2.35969]
[1778688050084,46.78,79012.07,0.0,0.01146,1e-05,2.377]
[1778688052953,46.78,79022.56,0.0,0.01155,1e-05,2.39266]
[1778688053113,46.78,79016.52,0.0,0.0115,1e-05,2.3836]
[1778688057136,46.78,79028.47,0.0,0.0116,1e-05,2.40142]
[1778688060160,46.78,79013.54,0.0,0.01147,1e-05,2.37896]
[1778688063184,46.78,78989.5,0.0,0.01128,1e-05,2.34335]
[1778688067298,46.78,78961.68,0.0,0.01106,1e-05,2.30296]
[1778688073254,46.78,78970.85,0.0,0.01114,1e-05,2.31706]
[1778688074263,46.78,78970.85,0.0,0.01114,1e-05,2.31706]
[1778688074267,46.78,78975.74,0.0,0.01118,1e-05,2.32432]
[1778688076587,46.78,78975.74,0.0,0.01118,1e-05,2.32442]
[1778688076666,46.78,78969.5,0.0,0.01113,1e-05,2.3154]
[1778688082321,46.79,78968.96,0.0,0.01113,1e-05,2.31533]
[1778688087438,46.79,78973.65,0.0,0.01117,1e-05,2.32277]
[1778688093398,46.79,78965.8,0.0,0.0111,1e-05,2.31058]
[1778688097512,46.79,78954.31,0.0,0.01102,1e-05,2.29441]
[1778688103469,46.8,78950.94,0.0,0.011,1e-05,2.29043]
[1778688108504,46.8,78954.23,0.0,0.01103,1e-05,2.29589]
[1778688113553,46.8,78953.21,0.0,0.01102,1e-05,2.29507]
[1778688118582,46.8,78952.22,0.0,0.01101,1e-05,2.2934]
[1778688123616,46.79,78948.88,0.0,0.01098,1e-05,2.28705]
[1778688128655,46.79,78950.22,0.0,0.01098,1e-05,2.28795]
[1778688133687,46.79,78962.61,0.0,0.01108,1e-05,2.3066]
[1778688136358,46.79,78970.44,0.0,0.01115,1e-05,2.31822]
[1778688136713,46.79,78972.25,0.0,0.01116,1e-05,2.32096]
[1778688141746,46.8,78977.65,0.0,0.01121,1e-05,2.32926]
[1778688146796,46.8,78967.08,0.0,0.01112,1e-05,2.31422]
[1778688147865,46.8,78926.04,0.0,0.01081,1e-05,2.25518]
[1778688151014,46.8,78924.61,0.0,0.01079,1e-05,2.25262]
[1778688151097,46.79,78924.99,0.0,0.01079,1e-05,2.25153]
[1778688156251,46.79,78928.6,0.0,0.01081,1e-05,2.25563]
[1778688156865,46.79,78939.19,0.0,0.01089,1e-05,2.27053]
[1778688157937,46.79,78916.27,0.0,0.01071,1e-05,2.23725]
[1778688163910,46.78,78915.84,0.0,0.0107,1e-05,2.23525]
[1778688168131,46.78,78915.2,0.0,0.01069,1e-05,2.23367]
[1778688168135,46.78,78892.96,0.0,0.01052,1e-05,2.20213]
[1778688168422,46.78,78892.96,0.0,0.01052,1e-05,2.20213]
[1778688168949,46.78,78892.96,0.0,0.01052,1e-05,2.20196]
[1778688173989,46.77,78895.96,0.0,0.01054,1e-05,2.20535]
[1778688174724,46.77,78895.96,0.0,0.01054,1e-05,2.20535]
[1778688174997,46.77,78901.36,0.0,0.01058,1e-05,2.21276]
[1778688178090,46.77,78913.78,0.0,0.01067,1e-05,2.22966]
[1778688182045,46.77,78924.76,0.0,0.01075,1e-05,2.24575]
[1778688187080,46.78,78916.1,0.0,0.0107,1e-05,2.23465]
[1778688190427,46.78,78917.72,0.0,0.01071,1e-05,2.23768]
[1778688191109,46.78,78908.53,0.0,0.01064,1e-05,2.22492]
[1778688193122,46.78,78897.7,0.0,0.01056,1e-05,2.21021]
[1778688198231,46.79,78917.23,0.0,0.01072,1e-05,2.23916]
[1778688204199,46.79,78925.63,0.0,0.01079,1e-05,2.25247]
[1778688205709,46.8,78927.76,0.0,0.01081,1e-05,2.25571]
[1778688206213,46.8,78932.82,0.0,0.01085,1e-05,2.26314]
[1778688206492,46.8,78932.82,0.0,0.01085,1e-05,2.26314]
[1778688207220,46.8,78937.5,0.0,0.01089,1e-05,2.27004]
[1778688210241,46.8,78954.38,0.0,0.01102,1e-05,2.29487]
[1778688211247,46.8,78973.3,0.0,0.01116,1e-05,2.3211]
[1778688214509,46.8,78974.45,0.0,0.01117,1e-05,2.32305]
[1778688214577,46.8,78974.45,0.0,0.01117,1e-05,2.32305]
[1778688215279,46.8,78960.12,0.0,0.01106,1e-05,2.30229]
[1778688220313,46.8,78967.66,0.0,0.01113,1e-05,2.31392]
[1778688221169,46.8,78967.66,0.0,0.01113,1e-05,2.31392]
[1778688221323,46.8,78970.15,0.0,0.01115,1e-05,2.31766]
[1778688226362,46.81,78965.84,0.0,0.01111,1e-05,2.31196]
[1778688228537,46.81,78965.66,0.0,0.01111,1e-05,2.31182]
[1778688228628,46.81,78965.31,0.0,0.01111,1e-05,2.31143]
[1778688230880,46.81,78965.31,0.0,0.01111,1e-05,2.31155]
[1778688230981,46.81,78970.76,0.0,0.01116,1e-05,2.31973]
[1778688232550,46.81,78970.76,0.0,0.01116,1e-05,2.31973]
[1778688232651,46.81,78967.38,0.0,0.01113,1e-05,2.3149]
[1778688238518,46.81,78965.47,0.0,0.01112,1e-05,2.31279]
[1778688244482,46.81,78953.32,0.0,0.01103,1e-05,2.29584]
[1778688245789,46.81,78953.32,0.0,0.01103,1e-05,2.29584]
[1778688245847,46.81,78957.95,0.0,0.01106,1e-05,2.3027]
[1778688246581,46.81,78957.95,0.0,0.01106,1e-05,2.3027]
[1778688246668,46.81,78960.79,0.0,0.01109,1e-05,2.30697]
[1778688248588,46.82,78975.27,0.0,0.0112,1e-05,2.32835]
[1778688252542,46.82,78987.43,0.0,0.0113,1e-05,2.34657]
[1778688254846,46.82,78992.36,0.0,0.01134,1e-05,2.35391]
[1778688254890,46.82,78994.97,0.0,0.01136,1e-05,2.35782]
[1778688260597,46.82,78991.12,0.0,0.01133,1e-05,2.35248]
[1778688264620,46.82,78989.61,0.0,0.01132,1e-05,2.35044]
[1778688264672,46.82,78978.84,0.0,0.01124,1e-05,2.33465]
[1778688270669,46.82,78972.99,0.0,0.01119,1e-05,2.32665]
[1778688272684,46.82,78960.7,0.0,0.01109,1e-05,2.30755]
[1778688273816,46.82,78960.7,0.0,0.01109,1e-05,2.30755]
[1778688273917,46.82,78956.1,0.0,0.01106,1e-05,2.30101]
[1778688278812,46.83,78940.98,0.0,0.01094,1e-05,2.27988]
[1778688284769,46.83,78937.68,0.0,0.01092,1e-05,2.27612]
[1778688289805,46.83,78934.8,0.0,0.0109,1e-05,2.27282]
[1778688293831,46.84,78911.59,0.0,0.01073,1e-05,2.24038]
[1778688298869,46.84,78911.88,0.0,0.01074,1e-05,2.24189]
[1778688302690,46.84,78907.86,0.0,0.01071,1e-05,2.23686]
[1778688302898,46.84,78907.83,0.0,0.01071,1e-05,2.23704]
[1778688306923,46.85,78894.6,0.0,0.01062,1e-05,2.21929]
[1778688309404,46.85,78894.6,0.0,0.01062,1e-05,2.21955]
[1778688309945,46.85,78900.29,0.0,0.01066,1e-05,2.22809]
[1778688314981,46.86,78900.18,0.0,0.01067,1e-05,2.22933]
[1778688320022,46.86,78897.45,0.0,0.01066,1e-05,2.22667]
[1778688321112,46.86,78897.45,0.0,0.01066,1e-05,2.22667]
[1778688321113,46.86,78906.65,0.0,0.01073,1e-05,2.23993]
[1778688326912,46.87,78910.78,0.0,0.01077,1e-05,2.24685]
[1778688327071,46.87,78909.35,0.0,0.01076,1e-05,2.24502]
[1778688331099,46.87,78898.32,0.0,0.01067,1e-05,2.22892]
[1778688336133,46.87,78902.87,0.0,0.01071,1e-05,2.23649]
[1778688339245,46.88,78891.61,0.0,0.01063,1e-05,2.22125]
[1778688343182,46.88,78903.42,0.0,0.01072,1e-05,2.23891]
[1778688348218,46.88,78909.42,0.0,0.01078,1e-05,2.24847]
[1778688351766,46.89,78916.89,0.0,0.01084,1e-05,2.2597]
[1778688352261,46.89,78913.99,0.0,0.01081,1e-05,2.25556]
[1778688353341,46.89,78913.99,0.0,0.01081,1e-05,2.25556]
[1778688353368,46.89,78900.85,0.0,0.01072,1e-05,2.23729]
[1778688359390,46.89,78891.03,0.0,0.01065,1e-05,2.22484]
[1778688365348,46.9,78886.83,0.0,0.01063,1e-05,2.22043]
[1778688369460,46.9,78901.93,0.0,0.01075,1e-05,2.24272]
[1778688375419,46.91,78891.88,0.0,0.01068,1e-05,2.2298]
[1778688380454,46.91,78886.97,0.0,0.01065,1e-05,2.22408]
[1778688385489,46.92,78885.93,0.0,0.01064,1e-05,2.22382]
[1778688387695,46.92,78882.23,0.0,0.01062,1e-05,2.21909]
[1778688388510,46.92,78869.03,0.0,0.01052,1e-05,2.20086]
[1778688389432,46.92,78869.03,0.0,0.01052,1e-05,2.20086]
[1778688389522,46.92,78861.15,0.0,0.01046,1e-05,2.19015]
[1778688394555,46.93,78850.44,0.0,0.01039,1e-05,2.1755]
[1778688395562,46.93,78838.47,0.0,0.0103,1e-05,2.15932]
[1778688400597,46.94,78832.61,0.0,0.01027,1e-05,2.15306]
[1778688403621,46.94,78844.98,0.0,0.01036,1e-05,2.17117]
[1778688408656,46.95,78853.74,0.0,0.01044,1e-05,2.18485]
[1778688413701,46.95,78868.06,0.0,0.01055,1e-05,2.20632]
[1778688415708,46.95,78879.97,0.0,0.01064,1e-05,2.22356]
[1778688420745,46.96,78877.34,0.0,0.01063,1e-05,2.22108]
[1778688421753,46.96,78863.75,0.0,0.01053,1e-05,2.20227]
[1778688426787,46.97,78861.15,0.0,0.01052,1e-05,2.20008]
[1778688431823,46.97,78852.66,0.0,0.01046,1e-05,2.1897]
[1778688434858,46.98,78837.12,0.0,0.01035,1e-05,2.16909]
[1778688439963,46.98,78828.41,0.0,0.0103,1e-05,2.15882]
[1778688445920,46.99,78826.37,0.0,0.01029,1e-05,2.15817]
[1778688447934,46.99,78840.58,0.0,0.0104,1e-05,2.17847]
[1778688450802,47.0,78843.68,0.0,0.01043,1e-05,2.18339]
[1778688450965,47.0,78843.74,0.0,0.01043,1e-05,2.18379]
[1778688452971,47.0,78865.83,0.0,0.01059,1e-05,2.21387]
[1778688458005,47.01,78863.71,0.0,0.01059,1e-05,2.2122]
[1778688459417,47.01,78863.71,0.0,0.01059,1e-05,2.2122]
[1778688459487,47.01,78871.49,0.0,0.01065,1e-05,2.22363]
[1778688463047,47.01,78856.83,0.0,0.01054,1e-05,2.20381]
[1778688466066,47.01,78845.51,0.0,0.01046,1e-05,2.18888]
[1778688469087,47.02,78858.32,0.0,0.01056,1e-05,2.20762]
[1778688474123,47.02,78859.47,0.0,0.01058,1e-05,2.21057]
[1778688477144,47.03,78842.79,0.0,0.01046,1e-05,2.18816]
[1778688482179,47.03,78846.11,0.0,0.01049,1e-05,2.19463]
[1778688486214,47.04,78860.34,0.0,0.0106,1e-05,2.21537]
[1778688491251,47.04,78857.4,0.0,0.01059,1e-05,2.21292]
[1778688496287,47.05,78857.09,0.0,0.0106,1e-05,2.21389]
[1778688501322,47.05,78855.7,0.0,0.01059,1e-05,2.21336]
[1778688506358,47.06,78853.64,0.0,0.01059,1e-05,2.21189]
[1778688509378,47.06,78837.35,0.0,0.01047,1e-05,2.19007]
[1778688514414,47.07,78836.78,0.0,0.01047,1e-05,2.18957]
[1778688517435,47.07,78826.03,0.0,0.01039,1e-05,2.17567]
[1778688522471,47.08,78823.03,0.0,0.01038,1e-05,2.17321]
[1778688527505,47.09,78818.1,0.0,0.01035,1e-05,2.16808]
[1778688532541,47.09,78809.77,0.0,0.0103,1e-05,2.15829]
[1778688537576,47.1,78816.74,0.0,0.01036,1e-05,2.16955]
[1778688540669,47.1,78803.8,0.0,0.01027,1e-05,2.15276]
[1778688546638,47.11,78797.6,0.0,0.01024,1e-05,2.1464]
[1778688551674,47.12,78803.6,0.0,0.01028,1e-05,2.15539]
[1778688555604,47.11,78794.58,0.0,0.01022,1e-05,2.14271]
[1778688555702,47.11,78787.53,0.0,0.01017,1e-05,2.13311]
[1778688556711,47.11,78773.65,0.0,0.01006,1e-05,2.11418]
[1778688559939,47.11,78776.17,0.0,0.01008,1e-05,2.11747]
[1778688559988,47.11,78781.82,0.0,0.01012,1e-05,2.12505]
[1778688565774,47.11,78786.59,0.0,0.01015,1e-05,2.13101]
[1778688570884,47.11,78775.02,0.0,0.01007,1e-05,2.11545]
[1778688575648,47.12,78784.16,0.0,0.01014,1e-05,2.12773]
[1778688575668,47.12,78790.67,0.0,0.01019,1e-05,2.13734]
[1778688577859,47.12,78806.73,0.0,0.01031,1e-05,2.16002]
[1778688579873,47.12,78819.75,0.0,0.01041,1e-05,2.17861]
[1778688583901,47.13,78808.97,0.0,0.01034,1e-05,2.165]
[1778688587638,47.13,78808.2,0.0,0.01034,1e-05,2.16459]
[1778688587684,47.13,78793.85,0.0,0.01023,1e-05,2.14559]
[1778688589196,47.13,78793.85,0.0,0.01023,1e-05,2.14559]
[1778688589223,47.14,78778.84,0.0,0.01013,1e-05,2.12554]
[1778688594988,47.13,78770.68,0.0,0.01006,1e-05,2.11277]
[1778688600040,47.12,78773.21,0.0,0.01007,1e-05,2.11481]
[1778688605078,47.12,78780.11,0.0,0.01011,1e-05,2.12275]
[1778688609103,47.11,78769.36,0.0,0.01003,1e-05,2.10715]
[1778688614138,47.11,78774.7,0.0,0.01006,1e-05,2.11307]
[1778688618177,47.1,78787.44,0.0,0.01014,1e-05,2.12918]
[1778688621257,47.1,78774.57,0.0,0.01005,1e-05,2.11091]
[1778688627233,47.09,78770.08,0.0,0.01001,1e-05,2.10335]
[1778688632267,47.09,78780.25,0.0,0.01007,1e-05,2.11449]
[1778688637310,47.09,78790.2,0.0,0.01014,1e-05,2.12742]
[1778688642339,47.09,78795.48,0.0,0.01017,1e-05,2.13431]
[1778688644352,47.08,78806.76,0.0,0.01025,1e-05,2.14913]
[1778688649391,47.08,78798.0,0.0,0.01018,1e-05,2.13565]
[1778688654423,47.07,78796.52,0.0,0.01016,1e-05,2.13226]
[1778688659475,47.07,78786.43,0.0,0.01008,1e-05,2.11729]
[1778688664492,47.06,78796.53,0.0,0.01015,1e-05,2.12977]
[1778688669528,47.06,78804.4,0.0,0.0102,1e-05,2.13917]
[1778688674565,47.05,78811.76,0.0,0.01024,1e-05,2.14783]
[1778688679599,47.05,78809.97,0.0,0.01022,1e-05,2.14392]
[1778688681830,47.04,78825.18,0.0,0.01033,1e-05,2.16384]
[1778688687655,47.03,78842.67,0.0,0.01045,1e-05,2.18588]
[1778688690677,47.03,78855.67,0.0,0.01054,1e-05,2.20277]
[1778688693697,47.02,78872.83,0.0,0.01065,1e-05,2.22415]
[1778688698733,47.01,78875.15,0.0,0.01066,1e-05,2.22511]
[1778688703767,47.01,78865.29,0.0,0.01057,1e-05,2.20904]
[1778688708803,47.0,78860.29,0.0,0.01052,1e-05,2.19994]
[1778688713838,46.99,78862.25,0.0,0.01053,1e-05,2.20062]
[1778688716859,46.98,78848.74,0.0,0.01042,1e-05,2.18065]
[1778688722116,46.98,78842.95,0.0,0.01037,1e-05,2.17082]
[1778688727936,46.97,78846.59,0.0,0.01038,1e-05,2.17372]
[1778688732186,46.96,78867.68,0.0,0.01053,1e-05,2.20154]
[1778688737016,46.95,78882.11,0.0,0.01063,1e-05,2.21963]
[1778688740038,46.95,78865.16,0.0,0.01049,1e-05,2.1946]
[1778688745073,46.94,78857.52,0.0,0.01043,1e-05,2.18202]
[1778688750108,46.93,78875.21,0.0,0.01055,1e-05,2.20469]
[1778688755144,46.93,78880.43,0.0,0.01057,1e-05,2.20847]
[1778688761185,46.91,78886.07,0.0,0.0106,1e-05,2.21372]
[1778688766227,46.91,78888.44,0.0,0.0106,1e-05,2.21485]
[1778688771261,46.9,78884.49,0.0,0.01056,1e-05,2.20713]
[1778688776297,46.89,78886.19,0.0,0.01056,1e-05,2.20737]
[1778688781331,46.88,78892.99,0.0,0.0106,1e-05,2.21474]
[1778688786366,46.87,78889.51,0.0,0.01056,1e-05,2.20771]
[1778688791402,46.86,78893.81,0.0,0.01058,1e-05,2.21162]
[1778688796436,46.86,78889.22,0.0,0.01054,1e-05,2.20304]
[1778688801473,46.85,78891.1,0.0,0.01054,1e-05,2.20363]
[1778688806509,46.84,78887.63,0.0,0.0105,1e-05,2.19668]
[1778688811544,46.83,78889.11,0.0,0.0105,1e-05,2.19533]
[1778688816578,46.82,78881.49,0.0,0.01043,1e-05,2.18267]
[1778688821613,46.82,78882.09,0.0,0.01042,1e-05,2.18157]
[1778688826648,46.81,78868.92,0.0,0.01031,1e-05,2.16143]
[1778688831685,46.8,78865.32,0.0,0.01028,1e-05,2.15481]
[1778688836720,46.79,78870.23,0.0,0.0103,1e-05,2.15989]
[1778688841753,46.79,78866.1,0.0,0.01027,1e-05,2.15253]
[1778688846791,46.78,78863.38,0.0,0.01023,1e-05,2.14683]
[1778688849814,46.78,78883.32,0.0,0.01038,1e-05,2.17372]
[1778688853843,46.77,78894.04,0.0,0.01045,1e-05,2.18673]
[1778688858886,46.76,78897.9,0.0,0.01047,1e-05,2.19057]
[1778688860906,46.76,78903.59,0.0,0.01051,1e-05,2.19776]
[1778688863914,46.76,78904.75,0.0,0.01051,1e-05,2.19819]
[1778688868949,46.75,78903.7,0.0,0.01049,1e-05,2.19481]
[1778688873984,46.74,78914.42,0.0,0.01055,1e-05,2.20608]
[1778688879021,46.73,78913.45,0.0,0.01053,1e-05,2.20267]
[1778688884056,46.72,78914.58,0.0,0.01053,1e-05,2.20222]
[1778688889090,46.72,78912.65,0.0,0.01051,1e-05,2.19751]
[1778688894126,46.71,78911.91,0.0,0.01049,1e-05,2.19449]
[1778688899161,46.7,78917.53,0.0,0.01052,1e-05,2.2004]
[1778688904195,46.69,78911.59,0.0,0.01047,1e-05,2.19009]
[1778688909247,46.68,78908.41,0.0,0.01043,1e-05,2.18369]
[1778688914282,46.68,78902.8,0.0,0.01038,1e-05,2.17399]
[1778688920324,46.67,78900.96,0.0,0.01035,1e-05,2.1693]
[1778688925359,46.66,78908.98,0.0,0.0104,1e-05,2.17865]
[1778688930395,46.65,78909.15,0.0,0.01039,1e-05,2.17703]
[1778688935431,46.65,78902.94,0.0,0.01033,1e-05,2.16525]
[1778688940466,46.64,78902.52,0.0,0.01032,1e-05,2.16291]
[1778688943709,46.64,78887.94,0.0,0.01021,1e-05,2.14173]
[1778688949529,46.63,78887.85,0.0,0.01019,1e-05,2.13976]
[1778688952742,46.63,78889.3,0.0,0.0102,1e-05,2.14114]
[1778688952829,46.63,78889.72,0.0,0.0102,1e-05,2.14164]
[1778688958592,46.62,78892.93,0.0,0.01023,1e-05,2.14557]
[1778688963928,46.62,78893.2,0.0,0.01023,1e-05,2.14568]
[1778688963955,46.62,78889.37,0.0,0.0102,1e-05,2.14041]
[1778688969671,46.62,78890.49,0.0,0.01021,1e-05,2.1418]
[1778688974705,46.62,78892.96,0.0,0.01022,1e-05,2.14483]
[1778688979740,46.62,78879.99,0.0,0.01012,1e-05,2.12664]
[1778688983995,46.62,78862.58,0.0,0.01,1e-05,2.10278]
[1778688985341,46.62,78862.58,0.0,0.01,1e-05,2.10278]
[1778688985782,46.62,78862.29,0.0,0.00999,1e-05,2.10238]
[1778688990816,46.62,78860.28,0.0,0.00998,1e-05,2.09967]
[1778688995854,46.62,78859.61,0.0,0.00997,1e-05,2.09795]
[1778688999881,46.63,78879.13,0.0,0.01012,1e-05,2.12636]
[1778689004135,46.64,78868.46,0.0,0.01006,1e-05,2.11394]
[1778689009952,46.65,78874.41,0.0,0.01011,1e-05,2.12427]
[1778689014987,46.65,78878.49,0.0,0.01015,1e-05,2.13196]
[1778689017137,46.66,78878.34,0.0,0.01016,1e-05,2.13217]
[1778689017149,46.66,78890.68,0.0,0.01025,1e-05,2.14956]
[1778689021049,46.66,78900.08,0.0,0.01032,1e-05,2.16374]
[1778689021127,46.66,78902.65,0.0,0.01035,1e-05,2.16767]
[1778689027078,46.67,78905.73,0.0,0.01038,1e-05,2.17409]
[1778689032110,46.68,78901.56,0.0,0.01036,1e-05,2.17039]
[1778689037146,46.69,78902.12,0.0,0.01037,1e-05,2.17293]
[1778689042181,46.69,78903.94,0.0,0.0104,1e-05,2.1772]
[1778689047221,46.7,78912.01,0.0,0.01047,1e-05,2.18979]
[1778689052255,46.71,78918.87,0.0,0.01052,1e-05,2.1999]
[1778689053954,46.71,78918.87,0.0,0.01052,1e-05,2.1999]
[1778689054037,46.71,78918.07,0.0,0.01052,1e-05,2.19908]
[1778689055815,46.71,78914.5,0.0,0.01049,1e-05,2.19437]
[1778689055903,46.71,78902.98,0.0,0.01041,1e-05,2.17859]
[1778689061321,46.72,78896.7,0.0,0.01037,1e-05,2.17195]
[1778689064126,46.72,78896.73,0.0,0.01037,1e-05,2.17234]
[1778689064133,46.72,78897.53,0.0,0.01038,1e-05,2.1738]
[1778689069375,46.72,78895.35,0.0,0.01037,1e-05,2.17078]
[1778689074651,46.72,78894.96,0.0,0.01036,1e-05,2.17023]
[1778689080453,46.72,78896.28,0.0,0.01037,1e-05,2.17207]
[1778689085488,46.72,78902.56,0.0,0.01042,1e-05,2.18081]
[1778689090524,46.72,78894.81,0.0,0.01036,1e-05,2.17038]
[1778689091289,46.72,78894.81,0.0,0.01036,1e-05,2.17038]
[1778689091530,46.72,78894.33,0.0,0.01036,1e-05,2.17006]
[1778689096566,46.73,78894.57,0.0,0.01037,1e-05,2.17214]
[1778689101600,46.74,78892.92,0.0,0.01037,1e-05,2.17156]
[1778689106635,46.74,78892.37,0.0,0.01037,1e-05,2.1725]
[1778689110665,46.75,78906.63,0.0,0.01049,1e-05,2.1937]
[1778689113685,46.75,78894.66,0.0,0.0104,1e-05,2.17657]
[1778689118721,46.76,78900.96,0.0,0.01045,1e-05,2.18695]
[1778689123756,46.77,78902.97,0.0,0.01048,1e-05,2.19133]
[1778689128790,46.77,78908.52,0.0,0.01053,1e-05,2.20064]
[1778689133824,46.78,78914.46,0.0,0.01058,1e-05,2.21048]
[1778689139867,46.78,78915.78,0.0,0.0106,1e-05,2.21404]
[1778689145145,46.79,78916.06,0.0,0.01061,1e-05,2.21585]
[1778689150944,46.8,78920.99,0.0,0.01066,1e-05,2.22444]
[1778689155979,46.8,78928.49,0.0,0.01072,1e-05,2.23637]
[1778689162022,46.81,78926.18,0.0,0.01071,1e-05,2.23452]
[1778689167057,46.81,78928.97,0.0,0.01074,1e-05,2.23963]
[1778689172091,46.82,78928.06,0.0,0.01073,1e-05,2.2381]
[1778689177127,46.82,78931.65,0.0,0.01077,1e-05,2.24425]
[1778689182162,46.82,78927.5,0.0,0.01074,1e-05,2.2394]
[1778689187197,46.83,78931.89,0.0,0.01078,1e-05,2.24669]
[1778689192232,46.83,78921.37,0.0,0.0107,1e-05,2.23278]
[1778689196385,46.83,78921.34,0.0,0.01071,1e-05,2.23342]
[1778689197267,46.84,78914.56,0.0,0.01066,1e-05,2.22428]
[1778689202305,46.84,78908.54,0.0,0.01062,1e-05,2.21729]
[1778689205382,46.84,78908.09,0.0,0.01062,1e-05,2.21717]
[1778689206333,46.85,78907.69,0.0,0.01062,1e-05,2.21712]
[1778689211365,46.85,78908.85,0.0,0.01064,1e-05,2.22002]
[1778689212423,46.85,78908.5,0.0,0.01063,1e-05,2.21978]
[1778689213379,46.85,78905.99,0.0,0.01062,1e-05,2.2165]
[1778689218415,46.86,78906.82,0.0,0.01063,1e-05,2.21896]
[1778689223450,46.86,78905.05,0.0,0.01062,1e-05,2.21778]
[1778689228485,46.87,78905.76,0.0,0.01064,1e-05,2.22007]
[1778689233555,46.87,78908.65,0.0,0.01066,1e-05,2.22407]
[1778689238588,46.88,78903.54,0.0,0.01063,1e-05,2.2181]
[1778689243623,46.88,78905.58,0.0,0.01065,1e-05,2.22223]
[1778689248658,46.89,78905.5,0.0,0.01066,1e-05,2.22335]
[1778689253694,46.89,78906.67,0.0,0.01067,1e-05,2.22622]
[1778689258729,46.9,78906.65,0.0,0.01068,1e-05,2.22741]
[1778689265990,46.9,78909.68,0.0,0.01071,1e-05,2.23338]
[1778689271821,46.91,78918.46,0.0,0.01078,1e-05,2.2472]
[1778689274842,46.91,78929.78,0.0,0.01088,1e-05,2.26395]
[1778689278203,46.91,78938.29,0.0,0.01094,1e-05,2.27649]
[1778689278218,46.91,78943.18,0.0,0.01098,1e-05,2.28369]
[1778689283907,46.92,78948.5,0.0,0.01103,1e-05,2.29217]
[1778689288953,46.92,78952.11,0.0,0.01106,1e-05,2.298]
[1778689293988,46.92,78949.47,0.0,0.01104,1e-05,2.29339]
[1778689299023,46.92,78949.14,0.0,0.01104,1e-05,2.29353]
[1778689304058,46.93,78949.45,0.0,0.01104,1e-05,2.29461]
[1778689309096,46.93,78950.02,0.0,0.01105,1e-05,2.29604]
[1778689314128,46.93,78950.8,0.0,0.01106,1e-05,2.29775]
[1778689319164,46.93,78954.04,0.0,0.01109,1e-05,2.30302]
[1778689324199,46.93,78958.41,0.0,0.01113,1e-05,2.30992]
[1778689327697,46.94,78959.84,0.0,0.01114,1e-05,2.31231]
[1778689328234,46.94,78968.8,0.0,0.01121,1e-05,2.32548]
[1778689330245,46.94,78985.6,0.0,0.01135,1e-05,2.35027]
[1778689334766,46.94,78981.58,0.0,0.01131,1e-05,2.34451]
[1778689335281,46.94,78981.83,0.0,0.01132,1e-05,2.34492]
[1778689340315,46.94,78973.87,0.0,0.01125,1e-05,2.3335]
[1778689345350,46.94,78969.65,0.0,0.01122,1e-05,2.32765]
[1778689350386,46.94,78972.6,0.0,0.01125,1e-05,2.33239]
[1778689355421,46.94,78980.5,0.0,0.01131,1e-05,2.34288]
[1778689360456,46.94,78983.31,0.0,0.01133,1e-05,2.3473]
[1778689365491,46.94,78988.27,0.0,0.01137,1e-05,2.35489]
[1778689370526,46.95,78987.24,0.0,0.01137,1e-05,2.35359]
[1778689375562,46.95,78989.23,0.0,0.01138,1e-05,2.35671]
[1778689380597,46.95,78989.09,0.0,0.01138,1e-05,2.3567]
[1778689385636,46.95,78991.12,0.0,0.0114,1e-05,2.3599]
[1778689389663,46.95,78977.77,0.0,0.01129,1e-05,2.3404]
[1778689394698,46.95,78974.32,0.0,0.01127,1e-05,2.33571]
[1778689399735,46.95,78972.84,0.0,0.01126,1e-05,2.3339]
[1778689401748,46.95,78984.73,0.0,0.01135,1e-05,2.35148]
[1778689406985,46.95,78981.35,0.0,0.01133,1e-05,2.34671]
[1778689411819,46.95,78972.11,0.0,0.01125,1e-05,2.33209]
[1778689417055,46.95,78972.69,0.0,0.01126,1e-05,2.33332]
[1778689422898,46.96,78968.88,0.0,0.01123,1e-05,2.32815]
[1778689427933,46.96,78966.2,0.0,0.01121,1e-05,2.32455]
[1778689432968,46.96,78963.2,0.0,0.01119,1e-05,2.32055]
[1778689437195,46.96,78974.74,0.0,0.01128,1e-05,2.3377]
[1778689438899,46.96,78974.81,0.0,0.01128,1e-05,2.33786]
[1778689439013,46.96,78981.32,0.0,0.01133,1e-05,2.34748]
[1778689441769,46.96,78987.86,0.0,0.01139,1e-05,2.35718]
[1778689442032,46.96,78995.3,0.0,0.01145,1e-05,2.3682]
[1778689447266,46.96,78986.65,0.0,0.01138,1e-05,2.35541]
[1778689451486,46.96,78989.29,0.0,0.0114,1e-05,2.35937]
[1778689451503,46.96,79002.02,0.0,0.0115,1e-05,2.37826]
[1778689453113,46.96,79017.85,0.0,0.01163,1e-05,2.40191]
[1778689456247,46.96,79015.46,0.0,0.01161,1e-05,2.39822]
[1778689456348,46.96,79013.44,0.0,0.01159,1e-05,2.39515]
[1778689462175,46.96,79008.81,0.0,0.01155,1e-05,2.38798]
[1778689464190,46.96,79019.87,0.0,0.01164,1e-05,2.40443]
[1778689469223,46.96,79018.44,0.0,0.01163,1e-05,2.40192]
[1778689471002,46.96,79021.33,0.0,0.01165,1e-05,2.40618]
[1778689471249,46.96,79027.29,0.0,0.0117,1e-05,2.41363]
[1778689472250,46.96,79041.86,0.0,0.01182,1e-05,2.43554]
[1778689477492,46.95,79030.48,0.0,0.01172,1e-05,2.41772]
[1778689482660,46.95,79029.02,0.0,0.0117,1e-05,2.41512]
[1778689483327,46.95,79033.73,0.0,0.01174,1e-05,2.42203]
[1778689484985,46.95,79034.36,0.0,0.01175,1e-05,2.42287]
[1778689485341,46.95,79037.86,0.0,0.01177,1e-05,2.42806]
[1778689489192,46.95,79038.17,0.0,0.01177,1e-05,2.42818]
[1778689489369,46.95,79038.35,0.0,0.01178,1e-05,2.42834]
[1778689491443,46.95,79038.48,0.0,0.01178,1e-05,2.42843]
[1778689491526,46.95,79015.26,0.0,0.01158,1e-05,2.39339]
[1778689493399,46.95,78986.58,0.0,0.01135,1e-05,2.35067]
[1778689496221,46.95,78987.72,0.0,0.01136,1e-05,2.3524]
[1778689496420,46.95,78989.23,0.0,0.01137,1e-05,2.35465]
[1778689501455,46.95,78997.27,0.0,0.01144,1e-05,2.36662]
[1778689503470,46.95,79011.01,0.0,0.01155,1e-05,2.38706]
[1778689508504,46.95,79011.72,0.0,0.01156,1e-05,2.388]
[1778689513540,46.95,79012.07,0.0,0.01156,1e-05,2.38836]
[1778689519584,46.95,79003.67,0.0,0.01149,1e-05,2.37576]
[1778689524622,46.95,79005.08,0.0,0.0115,1e-05,2.37783]
[1778689529652,46.95,79006.71,0.0,0.01151,1e-05,2.38024]
[1778689534688,46.95,79004.38,0.0,0.01149,1e-05,2.37533]
[1778689539727,46.95,79001.65,0.0,0.01147,1e-05,2.37135]
[1778689544759,46.95,79001.17,0.0,0.01146,1e-05,2.37074]
[1778689549794,46.95,79002.55,0.0,0.01147,1e-05,2.3729]
[1778689552815,46.95,78991.58,0.0,0.01139,1e-05,2.35678]
[1778689558064,46.95,78990.92,0.0,0.01138,1e-05,2.35616]
[1778689563893,46.95,79007.54,0.0,0.01152,1e-05,2.38108]
[1778689568936,46.95,79008.96,0.0,0.01153,1e-05,2.38321]
[1778689573971,46.95,79011.95,0.0,0.01155,1e-05,2.38765]
[1778689579006,46.95,79019.3,0.0,0.01161,1e-05,2.39849]
[1778689584042,46.95,79020.48,0.0,0.01162,1e-05,2.40004]
[1778689589078,46.95,79019.25,0.0,0.01161,1e-05,2.39797]
[1778689594113,46.95,79019.9,0.0,0.01161,1e-05,2.39724]
[1778689599148,46.95,79019.69,0.0,0.0116,1e-05,2.39662]
[1778689604183,46.95,79019.41,0.0,0.0116,1e-05,2.39588]
[1778689609218,46.94,79016.75,0.0,0.01158,1e-05,2.39157]
[1778689614252,46.94,79015.97,0.0,0.01157,1e-05,2.39009]
[1778689618493,46.94,79003.91,0.0,0.01147,1e-05,2.37191]
[1778689621302,46.94,78993.3,0.0,0.01138,1e-05,2.35609]
[1778689624323,46.94,78980.51,0.0,0.01128,1e-05,2.33726]
[1778689629358,46.94,78979.35,0.0,0.01127,1e-05,2.33571]
[1778689630366,46.94,78991.23,0.0,0.01137,1e-05,2.35323]
[1778689636409,46.94,78993.58,0.0,0.01139,1e-05,2.35668]
[1778689641443,46.94,78999.94,0.0,0.01144,1e-05,2.36608]
[1778689646478,46.94,79000.91,0.0,0.01144,1e-05,2.36745]
[1778689651516,46.94,79001.79,0.0,0.01144,1e-05,2.36725]
[1778689656551,46.94,79005.85,0.0,0.01148,1e-05,2.37318]
[1778689661586,46.94,79005.05,0.0,0.01147,1e-05,2.37188]
[1778689666621,46.94,79015.18,0.0,0.01155,1e-05,2.38682]
[1778689671657,46.94,79025.37,0.0,0.01163,1e-05,2.40174]
[1778689676692,46.94,79030.13,0.0,0.01167,1e-05,2.40849]
[1778689681727,46.94,79028.65,0.0,0.01166,1e-05,2.40579]
[1778689686761,46.93,79035.85,0.0,0.01171,1e-05,2.41609]
[1778689691801,46.93,79034.24,0.0,0.01169,1e-05,2.41303]
[1778689696833,46.93,79036.28,0.0,0.01171,1e-05,2.41556]
[1778689701868,46.93,79035.34,0.0,0.0117,1e-05,2.41363]
[1778689706904,46.93,79037.89,0.0,0.01172,1e-05,2.41693]
[1778689711938,46.92,79037.03,0.0,0.0117,1e-05,2.41366]
[1778689716974,46.92,79038.09,0.0,0.0117,1e-05,2.41473]
[1778689723019,46.92,79036.17,0.0,0.01169,1e-05,2.4112]
[1778689728054,46.92,79035.51,0.0,0.01168,1e-05,2.40968]
[1778689733090,46.92,79032.75,0.0,0.01165,1e-05,2.40504]
[1778689738125,46.91,79028.47,0.0,0.01161,1e-05,2.39818]
[1778689743160,46.91,79021.43,0.0,0.01155,1e-05,2.38731]
[1778689748194,46.91,79028.41,0.0,0.01161,1e-05,2.39742]
[1778689753230,46.91,79031.46,0.0,0.01163,1e-05,2.40159]
[1778689758265,46.91,79032.85,0.0,0.01164,1e-05,2.40327]
[1778689763300,46.91,79037.74,0.0,0.01168,1e-05,2.41018]
[1778689767328,46.91,79048.87,0.0,0.01177,1e-05,2.42654]
[1778689770222,46.9,79051.41,0.0,0.01179,1e-05,2.43014]
[1778689770350,46.9,79051.67,0.0,0.01179,1e-05,2.43041]
[1778689775383,46.9,79049.98,0.0,0.01177,1e-05,2.42579]
[1778689780421,46.9,79054.17,0.0,0.0118,1e-05,2.43154]
[1778689781727,46.9,79054.17,0.0,0.0118,1e-05,2.43154]
[1778689781764,46.9,79055.24,0.0,0.01181,1e-05,2.43305]
[1778689787470,46.9,79057.42,0.0,0.01182,1e-05,2.43565]
[1778689792506,46.89,79057.61,0.0,0.01182,1e-05,2.43535]
[1778689797543,46.89,79056.46,0.0,0.01181,1e-05,2.43302]
[1778689802576,46.89,79050.49,0.0,0.01175,1e-05,2.42344]
[1778689807611,46.89,79052.57,0.0,0.01177,1e-05,2.4261]
[1778689811643,46.89,79063.49,0.0,0.01186,1e-05,2.44225]
[1778689816680,46.88,79066.0,0.0,0.01187,1e-05,2.44545]
[1778689821714,46.88,79071.31,0.0,0.01191,1e-05,2.45288]
[1778689826750,46.88,79063.3,0.0,0.01184,1e-05,2.44004]
[1778689828764,46.88,79051.14,0.0,0.01174,1e-05,2.4214]
[1778689832792,46.88,79041.66,0.0,0.01165,1e-05,2.40535]
[1778689837827,46.88,79042.77,0.0,0.01166,1e-05,2.40667]
[1778689842863,46.88,79044.04,0.0,0.01167,1e-05,2.40816]
[1778689847898,46.87,79048.64,0.0,0.0117,1e-05,2.41462]
[1778689852933,46.87,79051.19,0.0,0.01172,1e-05,2.41795]
[1778689857970,46.87,79048.24,0.0,0.0117,1e-05,2.413]
[1778689863005,46.87,79049.78,0.0,0.01171,1e-05,2.41476]
[1778689866029,46.87,79060.83,0.0,0.0118,1e-05,2.43113]
[1778689871066,46.86,79063.31,0.0,0.01181,1e-05,2.43426]
[1778689876116,46.86,79071.18,0.0,0.01187,1e-05,2.44556]
[1778689877036,46.86,79071.18,0.0,0.01187,1e-05,2.44556]
[1778689877129,46.86,79066.95,0.0,0.01184,1e-05,2.43912]
[1778689878125,46.86,79036.36,0.0,0.01158,1e-05,2.39275]
[1778689881001,46.86,79037.63,0.0,0.01159,1e-05,2.39455]
[1778689881148,46.86,79038.4,0.0,0.0116,1e-05,2.39565]
[1778689885174,46.86,79049.49,0.0,0.01169,1e-05,2.41206]
[1778689890209,46.86,79059.93,0.0,0.01177,1e-05,2.42738]
[1778689894238,46.86,79047.62,0.0,0.01166,1e-05,2.40704]
[1778689899272,46.86,79048.75,0.0,0.01167,1e-05,2.40843]
[1778689904308,46.85,79050.28,0.0,0.01168,1e-05,2.41037]
[1778689909343,46.85,79040.86,0.0,0.0116,1e-05,2.39594]
[1778689914380,46.85,79052.18,0.0,0.0117,1e-05,2.4128]
[1778689919414,46.85,79059.29,0.0,0.01175,1e-05,2.42308]
[1778689923443,46.85,79074.26,0.0,0.01187,1e-05,2.44545]
[1778689928478,46.85,79082.74,0.0,0.01194,1e-05,2.4577]
[1778689933512,46.84,79078.94,0.0,0.01191,1e-05,2.45119]
[1778689938546,46.84,79075.05,0.0,0.01187,1e-05,2.4446]
[1778689943581,46.84,79074.98,0.0,0.01187,1e-05,2.44399]
[1778689948617,46.84,79075.33,0.0,0.01186,1e-05,2.44376]
[1778689953661,46.84,79068.35,0.0,0.0118,1e-05,2.43124]
[1778689955665,46.83,79081.31,0.0,0.0119,1e-05,2.45066]
[1778689960937,46.83,79089.13,0.0,0.01196,1e-05,2.46169]
[1778689967749,46.83,79089.33,0.0,0.01196,1e-05,2.46097]
[1778689972785,46.82,79086.26,0.0,0.01193,1e-05,2.45538]
[1778689977825,46.82,79096.25,0.0,0.01201,1e-05,2.46959]
[1778689982860,46.82,79092.64,0.0,0.01197,1e-05,2.46321]
[1778689988183,46.81,79094.47,0.0,0.01198,1e-05,2.46524]
[1778689988228,46.81,79096.73,0.0,0.012,1e-05,2.46851]
[1778689991148,46.81,79119.1,0.0,0.01219,1e-05,2.50222]
[1778689996958,46.81,79125.25,0.0,0.01223,1e-05,2.51049]
[1778689997848,46.81,79125.25,0.0,0.01223,1e-05,2.51049]
[1778689997965,46.8,79125.72,0.0,0.01223,1e-05,2.51095]
[1778690001218,46.8,79114.44,0.0,0.01213,1e-05,2.49263]
[1778690007028,46.8,79117.64,0.0,0.01215,1e-05,2.4962]
[1778690012066,46.79,79120.88,0.0,0.01217,1e-05,2.49838]
[1778690017100,46.79,79127.03,0.0,0.01221,1e-05,2.50675]
[1778690022134,46.78,79124.69,0.0,0.01219,1e-05,2.50216]
[1778690027169,46.78,79126.36,0.0,0.01219,1e-05,2.50336]
[1778690032205,46.78,79126.77,0.0,0.01219,1e-05,2.50306]
[1778690037240,46.77,79126.47,0.0,0.01218,1e-05,2.50119]
[1778690042275,46.77,79122.69,0.0,0.01214,1e-05,2.49424]
[1778690047310,46.76,79119.56,0.0,0.01211,1e-05,2.48851]
[1778690052345,46.76,79113.94,0.0,0.01206,1e-05,2.47867]
[1778690057383,46.76,79109.21,0.0,0.01201,1e-05,2.47063]
[1778690062418,46.75,79109.68,0.0,0.01201,1e-05,2.47051]
[1778690067453,46.75,79110.52,0.0,0.01201,1e-05,2.47096]
[1778690070476,46.75,79123.42,0.0,0.01212,1e-05,2.49017]
[1778690075510,46.74,79124.45,0.0,0.01212,1e-05,2.48954]
[1778690080545,46.74,79131.87,0.0,0.01217,1e-05,2.49982]
[1778690085588,46.74,79134.57,0.0,0.01219,1e-05,2.50314]
[1778690090623,46.73,79135.45,0.0,0.01219,1e-05,2.50341]
[1778690095660,46.73,79135.16,0.0,0.01218,1e-05,2.50187]
[1778690101924,46.72,79134.65,0.0,0.01217,1e-05,2.49958]
[1778690107743,46.72,79134.56,0.0,0.01216,1e-05,2.4982]
[1778690112778,46.72,79133.57,0.0,0.01215,1e-05,2.49564]
[1778690117815,46.71,79134.77,0.0,0.01215,1e-05,2.4963]
[1778690122850,46.71,79130.08,0.0,0.01211,1e-05,2.4881]
[1778690127885,46.7,79134.94,0.0,0.01214,1e-05,2.49484]
[1778690132920,46.7,79135.02,0.0,0.01213,1e-05,2.49247]
[1778690137954,46.7,79134.86,0.0,0.01213,1e-05,2.49122]
[1778690142990,46.69,79133.92,0.0,0.01211,1e-05,2.48878]
[1778690148026,46.69,79140.02,0.0,0.01216,1e-05,2.49726]
[1778690153060,46.69,79142.02,0.0,0.01217,1e-05,2.49916]
[1778690158095,46.68,79138.85,0.0,0.01214,1e-05,2.49347]
[1778690163132,46.68,79139.34,0.0,0.01214,1e-05,2.49331]
[1778690168166,46.68,79132.87,0.0,0.01208,1e-05,2.48223]
[1778690172414,46.67,79119.85,0.0,0.01196,1e-05,2.46151]
[1778690178237,46.67,79120.73,0.0,0.01197,1e-05,2.46221]
[1778690183271,46.67,79119.99,0.0,0.01195,1e-05,2.46029]
[1778690188305,46.67,79112.79,0.0,0.01189,1e-05,2.44868]
[1778690193345,46.66,79112.8,0.0,0.01188,1e-05,2.44669]
[1778690198380,46.66,79121.29,0.0,0.01195,1e-05,2.45926]
[1778690205429,46.66,79122.78,0.0,0.01196,1e-05,2.46064]
[1778690210466,46.66,79121.6,0.0,0.01194,1e-05,2.45817]
[1778690215499,46.65,79116.07,0.0,0.01189,1e-05,2.44907]
[1778690220534,46.65,79114.95,0.0,0.01188,1e-05,2.44682]
[1778690226576,46.65,79115.28,0.0,0.01188,1e-05,2.44659]
[1778690231611,46.65,79116.14,0.0,0.01188,1e-05,2.44739]
[1778690236649,46.65,79124.56,0.0,0.01195,1e-05,2.45987]
[1778690241681,46.64,79122.03,0.0,0.01193,1e-05,2.45537]
[1778690246717,46.64,79120.68,0.0,0.01191,1e-05,2.45275]
[1778690251750,46.64,79118.52,0.0,0.01189,1e-05,2.44747]
[1778690256788,46.64,79118.96,0.0,0.01189,1e-05,2.44755]
[1778690261822,46.64,79116.76,0.0,0.01187,1e-05,2.44468]
[1778690266858,46.64,79118.38,0.0,0.01189,1e-05,2.44776]
[1778690273117,46.65,79115.68,0.0,0.01187,1e-05,2.44452]
[1778690278942,46.65,79117.11,0.0,0.01189,1e-05,2.44747]
[1778690283977,46.65,79116.9,0.0,0.01189,1e-05,2.44777]
[1778690289012,46.65,79118.59,0.0,0.01191,1e-05,2.45099]
[1778690294049,46.66,79120.9,0.0,0.01193,1e-05,2.45513]
[1778690299084,46.66,79120.23,0.0,0.01193,1e-05,2.45469]
[1778690304121,46.66,79119.12,0.0,0.01192,1e-05,2.4537]
[1778690309161,46.66,79112.99,0.0,0.01187,1e-05,2.44493]
[1778690314192,46.66,79123.05,0.0,0.01195,1e-05,2.45937]
[1778690317214,46.67,79140.76,0.0,0.0121,1e-05,2.48702]
[1778690322249,46.67,79135.42,0.0,0.01206,1e-05,2.4791]
[1778690327285,46.67,79133.02,0.0,0.01204,1e-05,2.47572]
[1778690332320,46.67,79132.87,0.0,0.01204,1e-05,2.47581]
[1778690337355,46.67,79126.05,0.0,0.01199,1e-05,2.46567]
[1778690342390,46.67,79124.53,0.0,0.01198,1e-05,2.46363]
[1778690347426,46.67,79125.97,0.0,0.01199,1e-05,2.4663]
[1778690352462,46.67,79124.77,0.0,0.01198,1e-05,2.46471]
[1778690357496,46.68,79124.75,0.0,0.01198,1e-05,2.46503]
[1778690362532,46.68,79130.0,0.0,0.01203,1e-05,2.47348]
[1778690367568,46.68,79133.91,0.0,0.01206,1e-05,2.47969]
[1778690372602,46.68,79134.15,0.0,0.01206,1e-05,2.47876]
[1778690377637,46.68,79138.51,0.0,0.0121,1e-05,2.48568]
[1778690379651,46.68,79138.22,0.0,0.0121,1e-05,2.4853]
[1778690382673,46.68,79132.24,0.0,0.01205,1e-05,2.47619]
[1778690387707,46.68,79131.51,0.0,0.01204,1e-05,2.47534]
[1778690392747,46.68,79131.97,0.0,0.01205,1e-05,2.47633]
[1778690398789,46.68,79132.74,0.0,0.01206,1e-05,2.47781]
[1778690404034,46.68,79133.1,0.0,0.01206,1e-05,2.47862]
[1778690409867,46.68,79134.07,0.0,0.01207,1e-05,2.48041]
[1778690414903,46.68,79136.93,0.0,0.0121,1e-05,2.48507]
[1778690419938,46.69,79143.32,0.0,0.01215,1e-05,2.49523]
[1778690424170,46.69,79155.8,0.0,0.01226,1e-05,2.51476]
[1778690432024,46.69,79156.6,0.0,0.01226,1e-05,2.51456]
[1778690437060,46.69,79154.37,0.0,0.01224,1e-05,2.5111]
[1778690442094,46.69,79153.42,0.0,0.01223,1e-05,2.50971]
[1778690447129,46.69,79151.96,0.0,0.01222,1e-05,2.50754]
[1778690452165,46.69,79152.54,0.0,0.01223,1e-05,2.50858]
[1778690457199,46.69,79151.13,0.0,0.01222,1e-05,2.50651]
[1778690462235,46.69,79150.51,0.0,0.01221,1e-05,2.50568]
[1778690467271,46.69,79150.67,0.0,0.01221,1e-05,2.50608]
[1778690472307,46.69,79153.54,0.0,0.01224,1e-05,2.5107]
[1778690477341,46.69,79157.24,0.0,0.01227,1e-05,2.51655]
[1778690482375,46.69,79155.79,0.0,0.01226,1e-05,2.51434]
[1778690487411,46.69,79146.34,0.0,0.01218,1e-05,2.49967]
[1778690492445,46.69,79145.31,0.0,0.01216,1e-05,2.4968]
[1778690497480,46.69,79144.15,0.0,0.01215,1e-05,2.49527]
[1778690502515,46.69,79148.11,0.0,0.01219,1e-05,2.50167]
[1778690507550,46.69,79149.18,0.0,0.0122,1e-05,2.50354]
[1778690512586,46.69,79148.04,0.0,0.01219,1e-05,2.50196]
[1778690517621,46.69,79147.16,0.0,0.01219,1e-05,2.50079]
[1778690522660,46.7,79150.78,0.0,0.01222,1e-05,2.50662]
[1778690527697,46.7,79161.52,0.0,0.01231,1e-05,2.52355]
[1778690532732,46.7,79154.43,0.0,0.01225,1e-05,2.51254]
[1778690537767,46.7,79154.78,0.0,0.01225,1e-05,2.51322]
[1778690542806,46.7,79154.32,0.0,0.01225,1e-05,2.51267]
[1778690547837,46.7,79163.13,0.0,0.01233,1e-05,2.52656]
[1778690552871,46.7,79167.85,0.0,0.01236,1e-05,2.53255]
[1778690557907,46.7,79170.44,0.0,0.01238,1e-05,2.5366]
[1778690562946,46.7,79169.73,0.0,0.01238,1e-05,2.53542]
[1778690567981,46.7,79175.12,0.0,0.01242,1e-05,2.54381]
[1778690573019,46.7,79174.22,0.0,0.01241,1e-05,2.54225]
[1778690578054,46.7,79173.7,0.0,0.01241,1e-05,2.5413]
[1778690583089,46.7,79173.26,0.0,0.01241,1e-05,2.5405]
[1778690590138,46.7,79171.98,0.0,0.01239,1e-05,2.53833]
[1778690595371,46.69,79175.91,0.0,0.01243,1e-05,2.54436]
[1778690601218,46.69,79177.39,0.0,0.01244,1e-05,2.54651]
[1778690606251,46.69,79177.25,0.0,0.01244,1e-05,2.54606]
[1778690611284,46.69,79170.24,0.0,0.01237,1e-05,2.53337]
[1778690616321,46.69,79166.07,0.0,0.01233,1e-05,2.52672]
[1778690621356,46.69,79165.63,0.0,0.01233,1e-05,2.52595]
[1778690627400,46.69,79161.03,0.0,0.01229,1e-05,2.51865]
[1778690630418,46.69,79145.11,0.0,0.01215,1e-05,2.49382]
[1778690635652,46.69,79148.39,0.0,0.01218,1e-05,2.49912]
[1778690641496,46.69,79148.26,0.0,0.01218,1e-05,2.49915]
[1778690646531,46.69,79143.19,0.0,0.01214,1e-05,2.49152]
[1778690648549,46.69,79128.76,0.0,0.01201,1e-05,2.46933]
[1778690650403,46.7,79128.76,0.0,0.01202,1e-05,2.46952]
[1778690650559,46.7,79128.31,0.0,0.01201,1e-05,2.46882]
[1778690655803,46.7,79119.74,0.0,0.01194,1e-05,2.45622]
[1778690657617,46.7,79135.27,0.0,0.01208,1e-05,2.48035]
[1778690660639,46.7,79145.89,0.0,0.01217,1e-05,2.49692]
[1778690662401,46.7,79145.41,0.0,0.01216,1e-05,2.49622]
[1778690662652,46.7,79146.06,0.0,0.01217,1e-05,2.49728]
[1778690667687,46.7,79145.38,0.0,0.01216,1e-05,2.49644]
[1778690672722,46.7,79146.85,0.0,0.01217,1e-05,2.49745]
[1778690677757,46.7,79146.29,0.0,0.01217,1e-05,2.49677]
[1778690682792,46.7,79148.47,0.0,0.01219,1e-05,2.50037]
[1778690687829,46.7,79147.76,0.0,0.01218,1e-05,2.49948]
[1778690692862,46.7,79147.95,0.0,0.01218,1e-05,2.49996]
[1778690698904,46.7,79143.58,0.0,0.01215,1e-05,2.49341]
[1778690703938,46.71,79140.95,0.0,0.01213,1e-05,2.48955]
[1778690708974,46.71,79140.06,0.0,0.01212,1e-05,2.4884]
[1778690713002,46.71,79129.22,0.0,0.01203,1e-05,2.47184]
[1778690718038,46.71,79132.76,0.0,0.01206,1e-05,2.47763]
[1778690723073,46.71,79129.26,0.0,0.01203,1e-05,2.47255]
[1778690728128,46.71,79127.32,0.0,0.01202,1e-05,2.46981]
[1778690735177,46.71,79124.65,0.0,0.01199,1e-05,2.46468]
[1778690740213,46.71,79125.45,0.0,0.012,1e-05,2.4663]
[1778690745247,46.71,79128.55,0.0,0.01203,1e-05,2.47135]
[1778690750282,46.72,79126.52,0.0,0.01201,1e-05,2.46853]
[1778690755317,46.72,79118.41,0.0,0.01195,1e-05,2.45637]
[1778690760354,46.72,79130.91,0.0,0.01205,1e-05,2.476]
[1778690765391,46.72,79130.67,0.0,0.01205,1e-05,2.47586]
[1778690770424,46.72,79136.19,0.0,0.0121,1e-05,2.48457]
[1778690775459,46.72,79137.39,0.0,0.01211,1e-05,2.48661]
[1778690780494,46.72,79129.41,0.0,0.01205,1e-05,2.47443]
[1778690785529,46.72,79129.57,0.0,0.01205,1e-05,2.47495]
[1778690790564,46.72,79127.76,0.0,0.01203,1e-05,2.47235]
[1778690795599,46.72,79128.2,0.0,0.01203,1e-05,2.47178]
[1778690800635,46.72,79127.35,0.0,0.01203,1e-05,2.4707]
[1778690805670,46.72,79126.3,0.0,0.01202,1e-05,2.46931]
[1778690810705,46.73,79126.35,0.0,0.01202,1e-05,2.46963]
[1778690815741,46.73,79127.13,0.0,0.01203,1e-05,2.47106]
[1778690818764,46.73,79142.1,0.0,0.01216,1e-05,2.49436]
[1778690823798,46.73,79140.53,0.0,0.01214,1e-05,2.49194]
[1778690826988,46.73,79155.02,0.0,0.01227,1e-05,2.51456]
[1778690832863,46.73,79167.22,0.0,0.01237,1e-05,2.53355]
[1778690837897,46.73,79170.59,0.0,0.0124,1e-05,2.53865]
[1778690842932,46.72,79178.26,0.0,0.01247,1e-05,2.55054]
[1778690847967,46.72,79185.93,0.0,0.01253,1e-05,2.56239]
[1778690854008,46.72,79186.37,0.0,0.01253,1e-05,2.56116]
[1778690859044,46.72,79186.57,0.0,0.01253,1e-05,2.56109]
[1778690864078,46.72,79195.41,0.0,0.0126,1e-05,2.57464]
[1778690867268,46.72,79207.46,0.0,0.01271,1e-05,2.59353]
[1778690873144,46.72,79207.35,0.0,0.0127,1e-05,2.59263]
[1778690878179,46.71,79202.73,0.0,0.01265,1e-05,2.58439]
[1778690883216,46.71,79204.98,0.0,0.01267,1e-05,2.58744]
[1778690888250,46.71,79204.74,0.0,0.01267,1e-05,2.58632]
[1778690893284,46.71,79210.31,0.0,0.01271,1e-05,2.59449]
[1778690898319,46.7,79205.32,0.0,0.01266,1e-05,2.58573]
[1778690903356,46.7,79210.67,0.0,0.0127,1e-05,2.59353]
[1778690908389,46.7,79211.17,0.0,0.0127,1e-05,2.59353]
[1778690913465,46.69,79211.06,0.0,0.01269,1e-05,2.59104]
[1778690918500,46.69,79214.09,0.0,0.01271,1e-05,2.59512]
[1778690923535,46.69,79215.18,0.0,0.01272,1e-05,2.59607]
[1778690928571,46.69,79217.08,0.0,0.01274,1e-05,2.60022]
[1778690933605,46.7,79212.75,0.0,0.01271,1e-05,2.59461]
[1778690938640,46.69,79210.96,0.0,0.01269,1e-05,2.59099]
[1778690943677,46.69,79210.77,0.0,0.01269,1e-05,2.58995]
[1778690948712,46.69,79211.5,0.0,0.01269,1e-05,2.5915]
[1778690953756,46.7,79221.38,0.0,0.01279,1e-05,2.60846]
[1778690958791,46.7,79213.57,0.0,0.01273,1e-05,2.59693]
[1778690961815,46.7,79201.93,0.0,0.01263,1e-05,2.57922]
[1778690966850,46.71,79196.29,0.0,0.01258,1e-05,2.57129]
[1778690971882,46.71,79189.66,0.0,0.01253,1e-05,2.56063]
[1778690976917,46.72,79198.59,0.0,0.01261,1e-05,2.57619]
[1778690981952,46.72,79197.09,0.0,0.01261,1e-05,2.57508]
[1778690986987,46.73,79203.59,0.0,0.01267,1e-05,2.58673]
[1778690992023,46.73,79205.62,0.0,0.0127,1e-05,2.59119]
[1778690997057,46.74,79203.9,0.0,0.01269,1e-05,2.58971]
[1778690998336,46.74,79203.9,0.0,0.01269,1e-05,2.58971]
[1778690998412,46.74,79211.49,0.0,0.01276,1e-05,2.6024]
[1778691002190,46.74,79209.21,0.0,0.01274,1e-05,2.59948]
[1778691002230,46.74,79211.08,0.0,0.01276,1e-05,2.60273]
[1778691008264,46.75,79205.78,0.0,0.01272,1e-05,2.59574]
[1778691014180,46.75,79201.1,0.0,0.01269,1e-05,2.58988]
[1778691019216,46.76,79200.04,0.0,0.01269,1e-05,2.58927]
[1778691024249,46.76,79199.02,0.0,0.01268,1e-05,2.58901]
[1778691029284,46.77,79198.88,0.0,0.01269,1e-05,2.59014]
[1778691034319,46.77,79196.13,0.0,0.01267,1e-05,2.58561]
[1778691039354,46.77,79195.46,0.0,0.01267,1e-05,2.5859]
[1778691045396,46.77,79194.99,0.0,0.01266,1e-05,2.58443]
[1778691050431,46.77,79187.18,0.0,0.01259,1e-05,2.57143]
[1778691055468,46.77,79181.81,0.0,0.01254,1e-05,2.56235]
[1778691061508,46.77,79185.06,0.0,0.01256,1e-05,2.56687]
[1778691063580,46.77,79185.42,0.0,0.01257,1e-05,2.56733]
[1778691063620,46.76,79195.32,0.0,0.01265,1e-05,2.58288]
[1778691068700,46.77,79208.76,0.0,0.01278,1e-05,2.60553]
[1778691072719,46.77,79203.54,0.0,0.01273,1e-05,2.59782]
[1778691072734,46.77,79203.41,0.0,0.01273,1e-05,2.59784]
[1778691078776,46.78,79191.58,0.0,0.01264,1e-05,2.58033]
[1778691084675,46.78,79189.99,0.0,0.01263,1e-05,2.57932]
[1778691088847,46.78,79178.92,0.0,0.01254,1e-05,2.56234]
[1778691094745,46.78,79174.5,0.0,0.01249,1e-05,2.55306]
[1778691099779,46.78,79173.43,0.0,0.01248,1e-05,2.55079]
[1778691102800,46.78,79161.84,0.0,0.01237,1e-05,2.53224]
[1778691107835,46.78,79160.25,0.0,0.01236,1e-05,2.52938]
[1778691113878,46.78,79159.69,0.0,0.01235,1e-05,2.52811]
[1778691119058,46.77,79154.82,0.0,0.01231,1e-05,2.52018]
[1778691124961,46.77,79156.35,0.0,0.01232,1e-05,2.52226]
[1778691129991,46.78,79156.69,0.0,0.01232,1e-05,2.52339]
[1778691135027,46.78,79157.8,0.0,0.01234,1e-05,2.52696]
[1778691140059,46.79,79160.44,0.0,0.01238,1e-05,2.53291]
[1778691145096,46.79,79160.79,0.0,0.01238,1e-05,2.53323]
[1778691150132,46.79,79161.17,0.0,0.01238,1e-05,2.5336]
[1778691155166,46.79,79161.93,0.0,0.01238,1e-05,2.53309]
[1778691160200,46.79,79162.49,0.0,0.01238,1e-05,2.53375]
[1778691163225,46.79,79151.2,0.0,0.01228,1e-05,2.51597]
[1778691168255,46.79,79142.29,0.0,0.01221,1e-05,2.50211]
[1778691173291,46.79,79142.61,0.0,0.01221,1e-05,2.50265]
[1778691178328,46.79,79142.68,0.0,0.01221,1e-05,2.50277]
[1778691183361,46.79,79143.62,0.0,0.01222,1e-05,2.50424]
[1778691188396,46.79,79142.44,0.0,0.01221,1e-05,2.50239]
[1778691193431,46.79,79142.59,0.0,0.01221,1e-05,2.50261]
[1778691198467,46.79,79144.71,0.0,0.01223,1e-05,2.50588]
[1778691203503,46.79,79143.26,0.0,0.01222,1e-05,2.50358]
[1778691208539,46.79,79146.41,0.0,0.01224,1e-05,2.50839]
[1778691214582,46.78,79152.87,0.0,0.01229,1e-05,2.51682]
[1778691219617,46.79,79137.55,0.0,0.01217,1e-05,2.49448]
[1778691224653,46.8,79127.09,0.0,0.01209,1e-05,2.48043]
[1778691228681,46.8,79114.15,0.0,0.01199,1e-05,2.46225]
[1778691233718,46.81,79104.59,0.0,0.01191,1e-05,2.44851]
[1778691238751,46.81,79104.6,0.0,0.01192,1e-05,2.44858]
[1778691243786,46.81,79103.53,0.0,0.01191,1e-05,2.44702]
[1778691248821,46.81,79101.18,0.0,0.01189,1e-05,2.44351]
[1778691253856,46.81,79102.73,0.0,0.0119,1e-05,2.446]
[1778691258890,46.81,79104.05,0.0,0.01191,1e-05,2.44814]
[1778691263926,46.81,79107.69,0.0,0.01194,1e-05,2.4538]
[1778691268961,46.81,79105.12,0.0,0.01192,1e-05,2.44995]
[1778691273995,46.81,79102.78,0.0,0.0119,1e-05,2.44503]
[1778691279033,46.81,79096.01,0.0,0.01184,1e-05,2.43489]
[1778691284068,46.81,79097.67,0.0,0.01186,1e-05,2.43764]
[1778691290258,46.81,79103.15,0.0,0.0119,1e-05,2.44628]
[1778691296150,46.81,79100.65,0.0,0.01188,1e-05,2.4427]
[1778691302192,46.81,79097.92,0.0,0.01186,1e-05,2.43878]
[1778691310398,46.83,79094.35,0.0,0.01185,1e-05,2.43689]
[1778691316289,46.84,79090.62,0.0,0.01184,1e-05,2.43426]
[1778691321326,46.85,79090.62,0.0,0.01185,1e-05,2.43682]
[1778691326361,46.86,79094.32,0.0,0.0119,1e-05,2.44499]
[1778691331396,46.87,79104.05,0.0,0.01199,1e-05,2.46083]
[1778691336431,46.88,79104.37,0.0,0.012,1e-05,2.46369]
[1778691339993,46.88,79104.29,0.0,0.01201,1e-05,2.46498]
[1778691340610,46.88,79114.57,0.0,0.0121,1e-05,2.48127]
[1778691346501,46.89,79115.84,0.0,0.01213,1e-05,2.48582]
[1778691350845,46.9,79113.87,0.0,0.01212,1e-05,2.48447]
[1778691351536,46.9,79113.87,0.0,0.01212,1e-05,2.48489]
[1778691356571,46.91,79113.71,0.0,0.01213,1e-05,2.48671]
[1778691362612,46.92,79116.02,0.0,0.01216,1e-05,2.49267]
[1778691367657,46.92,79135.18,0.0,0.01234,1e-05,2.52436]
[1778691372692,46.93,79138.43,0.0,0.01238,1e-05,2.5311]
[1778691377727,46.93,79137.19,0.0,0.01238,1e-05,2.53083]
[1778691382767,46.94,79140.06,0.0,0.01241,1e-05,2.53695]
[1778691387797,46.95,79134.84,0.0,0.01237,1e-05,2.53042]
[1778691392836,46.95,79131.66,0.0,0.01235,1e-05,2.52563]
[1778691394848,46.95,79111.74,0.0,0.01218,1e-05,2.4954]
[1778691398876,46.96,79122.42,0.0,0.01228,1e-05,2.51351]
[1778691403911,46.97,79132.21,0.0,0.01238,1e-05,2.53051]
[1778691408949,46.97,79129.64,0.0,0.01236,1e-05,2.52814]
[1778691413984,46.98,79128.18,0.0,0.01236,1e-05,2.52749]
[1778691419019,46.98,79128.0,0.0,0.01237,1e-05,2.52882]
[1778691423047,46.99,79117.29,0.0,0.01228,1e-05,2.51339]
[1778691428082,46.99,79124.73,0.0,0.01236,1e-05,2.52665]
[1778691433118,47.0,79125.99,0.0,0.01237,1e-05,2.52984]
[1778691438154,47.0,79126.18,0.0,0.01237,1e-05,2.52978]
[1778691444198,47.0,79125.39,0.0,0.01236,1e-05,2.52816]
[1778691449233,47.0,79124.76,0.0,0.01236,1e-05,2.52689]
[1778691453261,46.99,79116.07,0.0,0.01227,1e-05,2.51166]
[1778691458296,46.99,79119.52,0.0,0.0123,1e-05,2.51644]
[1778691463331,46.99,79119.22,0.0,0.01229,1e-05,2.51482]
[1778691468366,46.98,79120.59,0.0,0.0123,1e-05,2.51578]
[1778691473402,46.98,79126.37,0.0,0.01234,1e-05,2.52356]
[1778691478437,46.98,79126.25,0.0,0.01233,1e-05,2.52209]
[1778691483473,46.97,79113.6,0.0,0.01221,1e-05,2.50117]
[1778691485487,46.97,79102.6,0.0,0.01212,1e-05,2.48376]
[1778691490523,46.97,79101.36,0.0,0.0121,1e-05,2.4809]
[1778691495558,46.96,79099.1,0.0,0.01208,1e-05,2.47654]
[1778691497572,46.96,79098.66,0.0,0.01207,1e-05,2.47551]
[1778691500596,46.96,79098.71,0.0,0.01207,1e-05,2.47507]
[1778691505631,46.96,79100.64,0.0,0.01209,1e-05,2.4781]
[1778691510665,46.96,79099.58,0.0,0.01208,1e-05,2.47651]
[1778691516709,46.96,79099.69,0.0,0.01207,1e-05,2.47527]
[1778691521891,46.96,79100.22,0.0,0.01208,1e-05,2.47612]
[1778691527785,46.96,79096.21,0.0,0.01204,1e-05,2.47003]
[1778691533827,46.96,79097.68,0.0,0.01206,1e-05,2.47238]
[1778691538862,46.96,79097.73,0.0,0.01206,1e-05,2.47252]
[1778691543899,46.96,79090.28,0.0,0.012,1e-05,2.46119]
[1778691548939,46.96,79097.42,0.0,0.01206,1e-05,2.4723]
[1778691553972,46.96,79099.05,0.0,0.01207,1e-05,2.4749]
[1778691559008,46.96,79097.75,0.0,0.01206,1e-05,2.47301]
[1778691565056,46.96,79100.08,0.0,0.01208,1e-05,2.47672]
[1778691570090,46.96,79101.11,0.0,0.01209,1e-05,2.47841]
[1778691575124,46.96,79099.56,0.0,0.01207,1e-05,2.47468]
[1778691580159,46.97,79107.43,0.0,0.01215,1e-05,2.48849]
[1778691585195,46.98,79109.15,0.0,0.01217,1e-05,2.49317]
[1778691590230,46.98,79104.65,0.0,0.01215,1e-05,2.48821]
[1778691595266,46.99,79106.49,0.0,0.01217,1e-05,2.49307]
[1778691600314,47.0,79110.45,0.0,0.01222,1e-05,2.50116]
[1778691601539,47.0,79110.45,0.0,0.01222,1e-05,2.50116]
[1778691601569,47.0,79127.62,0.0,0.01237,1e-05,2.52829]
[1778691602453,47.0,79141.1,0.0,0.01249,1e-05,2.54982]
[1778691607357,47.01,79152.16,0.0,0.01259,1e-05,2.5688]
[1778691612529,47.01,79150.41,0.0,0.01258,1e-05,2.5673]
[1778691613810,47.01,79150.41,0.0,0.01258,1e-05,2.5673]
[1778691613901,47.01,79149.77,0.0,0.01258,1e-05,2.56679]
[1778691620453,47.02,79149.81,0.0,0.01259,1e-05,2.56836]
[1778691622959,47.02,79148.62,0.0,0.01258,1e-05,2.56672]
[1778691623008,47.02,79151.86,0.0,0.01261,1e-05,2.57209]
[1778691624477,47.02,79166.76,0.0,0.01275,1e-05,2.59627]
[1778691625485,47.02,79179.82,0.0,0.01286,1e-05,2.61738]
[1778691630520,47.03,79196.34,0.0,0.01302,1e-05,2.64484]
[1778691632675,47.03,79223.73,0.0,0.01326,1e-05,2.68816]
[1778691638577,47.03,79227.99,0.0,0.0133,1e-05,2.69546]
[1778691642339,47.03,79222.59,0.0,0.01325,1e-05,2.68675]
[1778691642745,47.03,79221.65,0.0,0.01324,1e-05,2.68528]
[1778691648647,47.03,79229.86,0.0,0.01332,1e-05,2.6992]
[1778691654690,47.02,79228.89,0.0,0.0133,1e-05,2.69591]
[1778691659728,47.02,79235.36,0.0,0.01335,1e-05,2.70386]
[1778691664767,47.01,79226.29,0.0,0.01325,1e-05,2.68667]
[1778691669802,47.0,79224.95,0.0,0.01323,1e-05,2.68232]
[1778691674836,46.99,79223.85,0.0,0.0132,1e-05,2.67839]
[1778691679872,46.98,79216.64,0.0,0.01313,1e-05,2.66455]
[1778691684906,46.98,79219.22,0.0,0.01314,1e-05,2.66677]
[1778691689941,46.97,79219.14,0.0,0.01313,1e-05,2.66454]
[1778691694978,46.96,79207.03,0.0,0.013,1e-05,2.64138]
[1778691700016,46.96,79197.95,0.0,0.01291,1e-05,2.62498]
[1778691705046,46.95,79203.06,0.0,0.01294,1e-05,2.63148]
[1778691710081,46.95,79207.51,0.0,0.01297,1e-05,2.63685]
[1778691715116,46.94,79205.86,0.0,0.01295,1e-05,2.63243]
[1778691720152,46.93,79205.22,0.0,0.01293,1e-05,2.62964]
[1778691725188,46.93,79198.49,0.0,0.01286,1e-05,2.61708]
[1778691727202,46.92,79184.82,0.0,0.01274,1e-05,2.59456]
[1778691732240,46.92,79183.09,0.0,0.01271,1e-05,2.59042]
[1778691736268,46.92,79165.83,0.0,0.01255,1e-05,2.56194]
[1778691741302,46.91,79165.54,0.0,0.01255,1e-05,2.56036]
[1778691746337,46.91,79168.16,0.0,0.01256,1e-05,2.56333]
[1778691751372,46.9,79175.59,0.0,0.01261,1e-05,2.57231]
[1778691756408,46.9,79173.26,0.0,0.01258,1e-05,2.56733]
[1778691761445,46.89,79177.82,0.0,0.01262,1e-05,2.57331]
[1778691766477,46.89,79184.87,0.0,0.01267,1e-05,2.5832]
[1778691773669,46.88,79186.81,0.0,0.01268,1e-05,2.58438]
[1778691779567,46.88,79190.51,0.0,0.0127,1e-05,2.58864]
[1778691784602,46.87,79196.94,0.0,0.01275,1e-05,2.59747]
[1778691789638,46.87,79196.69,0.0,0.01274,1e-05,2.59559]
[1778691794678,46.86,79195.32,0.0,0.01272,1e-05,2.59193]
[1778691799708,46.86,79189.7,0.0,0.01266,1e-05,2.58152]
[1778691804744,46.85,79186.69,0.0,0.01263,1e-05,2.57543]
[1778691809781,46.85,79202.37,0.0,0.01276,1e-05,2.59918]
[1778691814813,46.84,79205.01,0.0,0.01277,1e-05,2.60009]
[1778691821862,46.83,79209.25,0.0,0.01279,1e-05,2.60522]
[1778691826896,46.84,79213.95,0.0,0.01284,1e-05,2.61373]
[1778691831932,46.84,79215.37,0.0,0.01286,1e-05,2.61694]
[1778691836967,46.84,79216.54,0.0,0.01287,1e-05,2.6181]
[1778691842019,46.84,79218.52,0.0,0.01288,1e-05,2.62038]
[1778691844162,46.83,79207.18,0.0,0.01277,1e-05,2.60148]
[1778691850061,46.83,79205.06,0.0,0.01275,1e-05,2.59687]
[1778691855095,46.83,79211.06,0.0,0.0128,1e-05,2.60547]
[1778691860129,46.82,79209.49,0.0,0.01278,1e-05,2.60193]
[1778691865164,46.82,79214.07,0.0,0.01281,1e-05,2.60827]
[1778691870200,46.81,79214.23,0.0,0.01281,1e-05,2.60753]
[1778691876241,46.81,79224.8,0.0,0.01289,1e-05,2.62177]
[1778691881276,46.81,79226.68,0.0,0.0129,1e-05,2.62372]
[1778691886312,46.8,79225.9,0.0,0.01288,1e-05,2.62137]
[1778691891346,46.8,79225.31,0.0,0.01287,1e-05,2.61934]
[1778691896381,46.79,79222.1,0.0,0.01284,1e-05,2.61311]
[1778691901416,46.79,79223.63,0.0,0.01285,1e-05,2.61454]
[1778691906451,46.79,79224.27,0.0,0.01285,1e-05,2.61455]
[1778691911486,46.78,79224.08,0.0,0.01284,1e-05,2.61325]
[1778691916521,46.78,79224.45,0.0,0.01284,1e-05,2.61287]
[1778691918535,46.78,79211.15,0.0,0.01272,1e-05,2.59116]
[1778691923572,46.78,79210.57,0.0,0.01271,1e-05,2.58943]
[1778691927598,46.77,79198.0,0.0,0.01259,1e-05,2.56873]
[1778691933640,46.77,79198.3,0.0,0.01258,1e-05,2.56695]
[1778691938675,46.77,79200.43,0.0,0.0126,1e-05,2.56971]
[1778691943712,46.77,79196.73,0.0,0.01256,1e-05,2.56319]
[1778691948752,46.76,79198.17,0.0,0.01257,1e-05,2.5648]
[1778691954946,46.76,79194.81,0.0,0.01254,1e-05,2.55866]
[1778691960832,46.76,79198.55,0.0,0.01256,1e-05,2.56378]
[1778691965866,46.76,79201.59,0.0,0.01259,1e-05,2.56787]
[1778691970902,46.75,79202.66,0.0,0.01259,1e-05,2.56881]
[1778691975941,46.75,79201.21,0.0,0.01257,1e-05,2.56574]
[1778691980975,46.75,79209.85,0.0,0.01265,1e-05,2.57871]
[1778691986011,46.75,79210.97,0.0,0.01265,1e-05,2.57965]
[1778691992055,46.74,79212.02,0.0,0.01265,1e-05,2.57883]
[1778691997090,46.74,79211.64,0.0,0.01264,1e-05,2.57744]
[1778692002125,46.74,79209.74,0.0,0.01262,1e-05,2.57363]
[1778692007160,46.73,79207.18,0.0,0.01259,1e-05,2.56879]
[1778692012199,46.73,79205.35,0.0,0.01257,1e-05,2.56499]
[1778692017231,46.73,79203.61,0.0,0.01255,1e-05,2.56149]
[1778692022265,46.73,79204.3,0.0,0.01255,1e-05,2.56187]
[1778692025441,46.72,79183.65,0.0,0.01237,1e-05,2.52884]
[1778692031352,46.72,79187.33,0.0,0.0124,1e-05,2.53424]
[1778692036390,46.72,79185.65,0.0,0.01238,1e-05,2.5311]
[1778692041422,46.72,79182.92,0.0,0.01236,1e-05,2.52645]
[1778692046458,46.72,79185.68,0.0,0.01238,1e-05,2.53044]
[1778692051493,46.72,79185.0,0.0,0.01236,1e-05,2.52756]
[1778692056528,46.72,79181.8,0.0,0.01233,1e-05,2.52223]
[1778692061563,46.71,79184.15,0.0,0.01235,1e-05,2.52562]
[1778692066598,46.71,79186.18,0.0,0.01237,1e-05,2.52851]
[1778692071633,46.71,79188.67,0.0,0.01239,1e-05,2.53215]
[1778692076668,46.71,79189.26,0.0,0.01239,1e-05,2.5328]
[1778692085862,46.71,79184.85,0.0,0.01235,1e-05,2.5254]
[1778692091773,46.71,79177.26,0.0,0.01228,1e-05,2.5132]
[1778692097819,46.71,79181.56,0.0,0.01232,1e-05,2.51967]
[1778692102853,46.71,79184.2,0.0,0.01234,1e-05,2.5236]
[1778692107889,46.71,79192.63,0.0,0.01241,1e-05,2.5366]
[1778692113933,46.7,79194.65,0.0,0.01242,1e-05,2.53788]
[1778692118967,46.7,79193.35,0.0,0.01241,1e-05,2.53547]
[1778692125012,46.7,79188.03,0.0,0.01236,1e-05,2.52674]
[1778692130044,46.7,79199.46,0.0,0.01246,1e-05,2.54449]
[1778692135079,46.7,79198.85,0.0,0.01245,1e-05,2.54312]
[1778692141121,46.7,79199.86,0.0,0.01246,1e-05,2.54423]
[1778692146283,46.7,79200.55,0.0,0.01246,1e-05,2.5449]
[1778692152197,46.69,79200.25,0.0,0.01246,1e-05,2.54392]
[1778692157235,46.69,79194.33,0.0,0.0124,1e-05,2.53417]
[1778692162268,46.69,79191.74,0.0,0.01238,1e-05,2.52974]
[1778692167302,46.69,79190.94,0.0,0.01237,1e-05,2.52814]
[1778692172338,46.69,79188.79,0.0,0.01234,1e-05,2.52293]
[1778692177373,46.69,79188.78,0.0,0.01234,1e-05,2.52259]
[1778692181402,46.69,79176.5,0.0,0.01223,1e-05,2.5031]
[1778692186563,46.69,79171.97,0.0,0.01219,1e-05,2.4959]
[1778692192478,46.69,79168.74,0.0,0.01216,1e-05,2.49079]
[1778692197516,46.69,79174.32,0.0,0.01221,1e-05,2.49936]
[1778692202551,46.69,79178.66,0.0,0.01225,1e-05,2.50596]
[1778692207586,46.68,79178.96,0.0,0.01225,1e-05,2.50627]
[1778692212621,46.68,79181.22,0.0,0.01227,1e-05,2.50967]
[1778692217656,46.68,79181.23,0.0,0.01227,1e-05,2.50956]
[1778692222691,46.68,79180.91,0.0,0.01226,1e-05,2.50896]
[1778692228735,46.68,79180.77,0.0,0.01226,1e-05,2.50862]
[1778692233769,46.68,79179.93,0.0,0.01225,1e-05,2.50575]
[1778692238803,46.68,79179.79,0.0,0.01224,1e-05,2.50548]
[1778692243835,46.68,79183.57,0.0,0.01228,1e-05,2.51132]
[1778692248874,46.68,79185.5,0.0,0.01229,1e-05,2.51423]
[1778692253909,46.68,79184.86,0.0,0.01229,1e-05,2.51312]
[1778692260961,46.68,79183.6,0.0,0.01228,1e-05,2.51101]
[1778692267136,46.68,79191.35,0.0,0.01234,1e-05,2.52297]
[1778692273047,46.68,79189.16,0.0,0.01232,1e-05,2.51929]
[1778692278081,46.68,79185.67,0.0,0.01229,1e-05,2.51362]
[1778692283115,46.68,79186.94,0.0,0.0123,1e-05,2.51545]
[1778692287278,46.68,79174.18,0.0,0.01219,1e-05,2.49539]
[1778692293187,46.68,79168.78,0.0,0.01214,1e-05,2.48553]
[1778692298223,46.68,79172.31,0.0,0.01217,1e-05,2.49107]
[1778692303257,46.68,79171.21,0.0,0.01216,1e-05,2.48945]
[1778692308291,46.68,79170.79,0.0,0.01215,1e-05,2.48891]
[1778692314335,46.68,79170.93,0.0,0.01216,1e-05,2.48929]
[1778692320376,46.68,79171.82,0.0,0.01217,1e-05,2.49086]
[1778692325411,46.68,79169.45,0.0,0.01215,1e-05,2.48735]
[1778692330446,46.68,79170.51,0.0,0.01216,1e-05,2.48917]
[1778692333467,46.68,79182.89,0.0,0.01226,1e-05,2.50857]
[1778692335483,46.68,79198.96,0.0,0.01241,1e-05,2.53461]
[1778692340521,46.69,79201.45,0.0,0.01244,1e-05,2.54031]
[1778692345554,46.7,79201.95,0.0,0.01245,1e-05,2.54279]
[1778692350589,46.7,79203.78,0.0,0.01248,1e-05,2.54735]
[1778692355624,46.71,79196.08,0.0,0.01242,1e-05,2.5357]
[1778692360660,46.72,79189.61,0.0,0.01237,1e-05,2.52728]
[1778692365695,46.72,79190.68,0.0,0.01239,1e-05,2.53071]
[1778692371736,46.72,79189.85,0.0,0.01238,1e-05,2.52959]
[1778692376775,46.72,79190.97,0.0,0.01239,1e-05,2.53118]
[1778692381811,46.72,79192.79,0.0,0.01241,1e-05,2.53383]
[1778692386846,46.72,79188.48,0.0,0.01237,1e-05,2.52687]
[1778692391880,46.72,79190.65,0.0,0.01238,1e-05,2.53012]
[1778692397922,46.72,79191.39,0.0,0.01239,1e-05,2.53106]
[1778692402969,46.72,79191.63,0.0,0.01239,1e-05,2.53126]
[1778692408011,46.72,79193.35,0.0,0.0124,1e-05,2.53376]
[1778692413039,46.72,79201.67,0.0,0.01247,1e-05,2.54511]
[1778692418198,46.72,79200.12,0.0,0.01245,1e-05,2.5424]
[1778692424116,46.72,79208.5,0.0,0.01254,1e-05,2.55722]
[1778692428273,46.73,79224.75,0.0,0.01269,1e-05,2.58427]
[1778692434186,46.73,79222.97,0.0,0.01268,1e-05,2.583]
[1778692439222,46.74,79223.42,0.0,0.01269,1e-05,2.58507]
[1778692444257,46.74,79226.11,0.0,0.01272,1e-05,2.59072]
[1778692449293,46.75,79228.09,0.0,0.01275,1e-05,2.59523]
[1778692454328,46.75,79229.56,0.0,0.01277,1e-05,2.59892]
[1778692459363,46.76,79226.75,0.0,0.01275,1e-05,2.59577]
[1778692464400,46.76,79226.02,0.0,0.01275,1e-05,2.59595]
[1778692470440,46.77,79223.76,0.0,0.01274,1e-05,2.59394]
[1778692475475,46.77,79223.59,0.0,0.01273,1e-05,2.59235]
[1778692485545,46.76,79222.95,0.0,0.01272,1e-05,2.59025]
[1778692490580,46.76,79223.38,0.0,0.01272,1e-05,2.59041]
[1778692495615,46.76,79228.52,0.0,0.01277,1e-05,2.59806]
[1778692500652,46.76,79229.8,0.0,0.01278,1e-05,2.60064]
[1778692505686,46.77,79230.51,0.0,0.01279,1e-05,2.60306]
[1778692510722,46.77,79234.58,0.0,0.01284,1e-05,2.61088]
[1778692515757,46.77,79233.06,0.0,0.01283,1e-05,2.60968]
[1778692520793,46.78,79232.36,0.0,0.01283,1e-05,2.61003]
[1778692524487,46.78,79230.42,0.0,0.01282,1e-05,2.60764]
[1778692524830,46.78,79231.77,0.0,0.01283,1e-05,2.60982]
[1778692525867,46.78,79231.77,0.0,0.01283,1e-05,2.60982]
[1778692525897,46.78,79237.83,0.0,0.01289,1e-05,2.61984]
[1778692531877,46.78,79227.16,0.0,0.01279,1e-05,2.60156]
[1778692536912,46.78,79225.95,0.0,0.01277,1e-05,2.5988]
[1778692541950,46.78,79225.09,0.0,0.01276,1e-05,2.5966]
[1778692549127,46.77,79224.3,0.0,0.01275,1e-05,2.59423]
[1778692552017,46.77,79235.41,0.0,0.01284,1e-05,2.6116]
[1778692557052,46.77,79235.16,0.0,0.01284,1e-05,2.61028]
[1778692562087,46.77,79230.01,0.0,0.01278,1e-05,2.60115]
[1778692567122,46.76,79234.35,0.0,0.01282,1e-05,2.60726]
[1778692572157,46.76,79231.15,0.0,0.01278,1e-05,2.60124]
[1778692577192,46.76,79230.18,0.0,0.01277,1e-05,2.59883]
[1778692579345,46.76,79217.74,0.0,0.01266,1e-05,2.57857]
[1778692584241,46.75,79202.33,0.0,0.01252,1e-05,2.55344]
[1778692589415,46.75,79198.23,0.0,0.01248,1e-05,2.54651]
[1778692591323,46.75,79197.9,0.0,0.01248,1e-05,2.54591]
[1778692591387,46.75,79159.35,0.0,0.01214,1e-05,2.48404]
[1778692593308,46.75,79143.45,0.0,0.012,1e-05,2.45953]
[1778692598347,46.75,79138.87,0.0,0.01196,1e-05,2.45288]
[1778692602152,46.75,79131.47,0.0,0.0119,1e-05,2.44172]
[1778692602171,46.76,79128.55,0.0,0.01188,1e-05,2.43746]
[1778692607406,46.76,79129.3,0.0,0.01189,1e-05,2.4391]
[1778692608994,46.76,79129.3,0.0,0.01189,1e-05,2.4391]
[1778692609056,46.76,79114.61,0.0,0.01177,1e-05,2.41681]
[1778692609564,46.76,79100.14,0.0,0.01165,1e-05,2.39506]
[1778692614455,46.76,79111.88,0.0,0.01175,1e-05,2.41358]
[1778692619637,46.76,79114.5,0.0,0.01177,1e-05,2.41816]
[1778692620724,46.76,79114.5,0.0,0.01177,1e-05,2.41816]
[1778692620821,46.76,79115.77,0.0,0.01178,1e-05,2.42021]
[1778692625532,46.77,79127.38,0.0,0.01188,1e-05,2.43843]
[1778692630567,46.77,79126.12,0.0,0.01188,1e-05,2.43693]
[1778692635603,46.77,79129.84,0.0,0.01191,1e-05,2.44301]
[1778692640638,46.77,79130.14,0.0,0.01191,1e-05,2.44382]
[1778692645673,46.77,79133.3,0.0,0.01194,1e-05,2.44903]
[1778692650708,46.77,79129.82,0.0,0.01192,1e-05,2.444]
[1778692655743,46.78,79125.33,0.0,0.01188,1e-05,2.43718]
[1778692661788,46.79,79123.03,0.0,0.01188,1e-05,2.4364]
[1778692667830,46.79,79119.56,0.0,0.01185,1e-05,2.43222]
[1778692672864,46.79,79118.6,0.0,0.01185,1e-05,2.43105]
[1778692680066,46.8,79116.83,0.0,0.01185,1e-05,2.43105]
[1778692681927,46.81,79116.83,0.0,0.01185,1e-05,2.43192]
[1778692685956,46.81,79123.82,0.0,0.01192,1e-05,2.4443]
[1778692687968,46.82,79135.84,0.0,0.01203,1e-05,2.46354]
[1778692693005,46.82,79135.35,0.0,0.01203,1e-05,2.46474]
[1778692697703,46.83,79136.77,0.0,0.01205,1e-05,2.46848]
[1778692698048,46.83,79144.42,0.0,0.01212,1e-05,2.4803]
[1778692699055,46.83,79171.29,0.0,0.01235,1e-05,2.52282]
[1778692700211,46.83,79190.02,0.0,0.01252,1e-05,2.55258]
[1778692702080,46.83,79190.02,0.0,0.01252,1e-05,2.55284]
[1778692702196,46.83,79199.93,0.0,0.01261,1e-05,2.5688]
[1778692708120,46.84,79194.11,0.0,0.01257,1e-05,2.56099]
[1778692713157,46.84,79192.63,0.0,0.01255,1e-05,2.55829]
[1778692718193,46.85,79189.55,0.0,0.01253,1e-05,2.55454]
[1778692722219,46.85,79207.74,0.0,0.0127,1e-05,2.58434]
[1778692726248,46.85,79219.24,0.0,0.0128,1e-05,2.60345]
[1778692731283,46.85,79224.68,0.0,0.01286,1e-05,2.61293]
[1778692733297,46.86,79237.03,0.0,0.01297,1e-05,2.63313]
[1778692738332,46.86,79235.61,0.0,0.01296,1e-05,2.63136]
[1778692743369,46.86,79235.5,0.0,0.01296,1e-05,2.6317]
[1778692745786,46.86,79239.2,0.0,0.013,1e-05,2.63779]
[1778692745852,46.86,79249.36,0.0,0.01309,1e-05,2.65439]
[1778692747146,46.86,79249.36,0.0,0.01309,1e-05,2.65439]
[1778692747163,46.86,79250.58,0.0,0.0131,1e-05,2.65651]
[1778692752437,46.86,79249.52,0.0,0.01309,1e-05,2.6551]
[1778692757474,46.86,79249.17,0.0,0.01309,1e-05,2.65487]
[1778692762509,46.86,79253.65,0.0,0.01313,1e-05,2.66249]
[1778692767545,46.86,79251.28,0.0,0.01311,1e-05,2.65893]
[1778692772581,46.87,79254.83,0.0,0.01314,1e-05,2.66348]
[1778692774827,46.87,79254.95,0.0,0.01314,1e-05,2.66374]
[1778692774918,46.87,79260.57,0.0,0.01319,1e-05,2.673]
[1778692779926,46.87,79255.04,0.0,0.01314,1e-05,2.66414]
[1778692780028,46.87,79254.66,0.0,0.01314,1e-05,2.66358]
[1778692785671,46.87,79261.48,0.0,0.01321,1e-05,2.67511]
[1778692790868,46.87,79271.78,0.0,0.0133,1e-05,2.69233]
[1778692796750,46.87,79283.66,0.0,0.01341,1e-05,2.71202]
[1778692801789,46.87,79286.11,0.0,0.01343,1e-05,2.71608]
[1778692806829,46.87,79293.44,0.0,0.0135,1e-05,2.7282]
[1778692811861,46.87,79289.6,0.0,0.01347,1e-05,2.72179]
[1778692813881,46.87,79278.65,0.0,0.01337,1e-05,2.70367]
[1778692818910,46.87,79268.39,0.0,0.01327,1e-05,2.68693]
[1778692824952,46.87,79267.08,0.0,0.01326,1e-05,2.68513]
[1778692827972,46.87,79277.79,0.0,0.01336,1e-05,2.70293]
[1778692833008,46.87,79275.33,0.0,0.01333,1e-05,2.69742]
[1778692838043,46.87,79276.24,0.0,0.01334,1e-05,2.69907]
[1778692845093,46.87,79277.97,0.0,0.01336,1e-05,2.70205]
[1778692850127,46.87,79275.35,0.0,0.01333,1e-05,2.69784]
[1778692855162,46.87,79265.6,0.0,0.01324,1e-05,2.68189]
[1778692860197,46.87,79267.59,0.0,0.01326,1e-05,2.68538]
[1778692866238,46.88,79269.93,0.0,0.01329,1e-05,2.6896]
[1778692871434,46.88,79273.25,0.0,0.01332,1e-05,2.69536]
[1778692877321,46.88,79279.13,0.0,0.01338,1e-05,2.70543]
[1778692882353,46.88,79281.99,0.0,0.0134,1e-05,2.71034]
[1778692884368,46.88,79293.2,0.0,0.01351,1e-05,2.72898]
[1778692889402,46.88,79285.96,0.0,0.01344,1e-05,2.71695]
[1778692894437,46.88,79288.14,0.0,0.01345,1e-05,2.71909]
[1778692899473,46.88,79295.78,0.0,0.01353,1e-05,2.7318]
[1778692904507,46.88,79287.37,0.0,0.01345,1e-05,2.71781]
[1778692909544,46.88,79287.29,0.0,0.01345,1e-05,2.71775]
[1778692914578,46.88,79280.99,0.0,0.01339,1e-05,2.70739]
[1778692919613,46.87,79289.46,0.0,0.01346,1e-05,2.7196]
[1778692924657,46.87,79288.31,0.0,0.01344,1e-05,2.71578]
[1778692929684,46.86,79290.84,0.0,0.01345,1e-05,2.71849]
[1778692934720,46.86,79294.11,0.0,0.01348,1e-05,2.72394]
[1778692939756,46.86,79298.64,0.0,0.01352,1e-05,2.73149]
[1778692944791,46.86,79299.87,0.0,0.01354,1e-05,2.73351]
[1778692949826,46.86,79302.6,0.0,0.01356,1e-05,2.73802]
[1778692954861,46.86,79312.57,0.0,0.01365,1e-05,2.75304]
[1778692959902,46.86,79308.66,0.0,0.01361,1e-05,2.74632]
[1778692964991,46.86,79308.42,0.0,0.01361,1e-05,2.74581]
[1778692970027,46.86,79308.12,0.0,0.0136,1e-05,2.7452]
[1778692975062,46.86,79308.08,0.0,0.0136,1e-05,2.745]
[1778692981105,46.86,79308.61,0.0,0.01361,1e-05,2.74578]
[1778692986139,46.86,79311.28,0.0,0.01363,1e-05,2.7501]
[1778692992360,46.86,79312.0,0.0,0.01364,1e-05,2.75113]
[1778692998222,46.86,79311.16,0.0,0.01363,1e-05,2.74955]
[1778693003258,46.86,79311.04,0.0,0.01362,1e-05,2.74917]
[1778693008293,46.86,79317.49,0.0,0.01368,1e-05,2.75978]
[1778693013343,46.85,79321.25,0.0,0.01371,1e-05,2.7642]
[1778693017359,46.85,79308.97,0.0,0.01359,1e-05,2.74337]
[1778693022570,46.85,79310.74,0.0,0.01361,1e-05,2.74617]
[1778693028436,46.84,79316.68,0.0,0.01365,1e-05,2.75334]
[1778693033476,46.84,79314.25,0.0,0.01361,1e-05,2.74695]
[1778693038509,46.83,79316.74,0.0,0.01362,1e-05,2.7488]
[1778693043543,46.82,79321.72,0.0,0.01366,1e-05,2.75477]
[1778693048596,46.81,79318.71,0.0,0.01361,1e-05,2.74731]
[1778693053631,46.8,79319.1,0.0,0.0136,1e-05,2.7456]
[1778693058666,46.8,79317.34,0.0,0.01357,1e-05,2.74032]
[1778693063701,46.79,79316.86,0.0,0.01356,1e-05,2.73723]
[1778693068735,46.78,79316.11,0.0,0.01354,1e-05,2.73372]
[1778693073772,46.77,79308.3,0.0,0.01344,1e-05,2.71692]
[1778693078807,46.77,79308.65,0.0,0.01343,1e-05,2.71543]
[1778693083843,46.76,79306.94,0.0,0.01341,1e-05,2.7106]
[1778693088877,46.75,79307.13,0.0,0.0134,1e-05,2.709]
[1778693093912,46.74,79304.89,0.0,0.01336,1e-05,2.70308]
[1778693098971,46.74,79304.7,0.0,0.01335,1e-05,2.70096]
[1778693100983,46.74,79291.03,0.0,0.01322,1e-05,2.67774]
[1778693103142,46.73,79306.68,0.0,0.01337,1e-05,2.7033]
[1778693109043,46.73,79313.87,0.0,0.01342,1e-05,2.71311]
[1778693114078,46.73,79314.21,0.0,0.01342,1e-05,2.71394]
[1778693121128,46.73,79315.55,0.0,0.01344,1e-05,2.71659]
[1778693126164,46.73,79315.97,0.0,0.01344,1e-05,2.7175]
[1778693131198,46.73,79319.64,0.0,0.01347,1e-05,2.72231]
[1778693136233,46.73,79324.37,0.0,0.01352,1e-05,2.7304]
[1778693141268,46.73,79321.97,0.0,0.0135,1e-05,2.72655]
[1778693146304,46.73,79311.5,0.0,0.0134,1e-05,2.70929]
[1778693151338,46.73,79311.14,0.0,0.0134,1e-05,2.70891]
[1778693156373,46.73,79310.13,0.0,0.01338,1e-05,2.70622]
[1778693161408,46.72,79308.87,0.0,0.01336,1e-05,2.70197]
[1778693167452,46.72,79306.41,0.0,0.01332,1e-05,2.69581]
[1778693172485,46.71,79306.78,0.0,0.01332,1e-05,2.6944]
[1778693175508,46.71,79317.83,0.0,0.01341,1e-05,2.71205]
[1778693180541,46.7,79320.72,0.0,0.01343,1e-05,2.71465]
[1778693186584,46.69,79310.78,0.0,0.01333,1e-05,2.69641]
[1778693188598,46.69,79323.24,0.0,0.01344,1e-05,2.71644]
[1778693193773,46.68,79323.54,0.0,0.01342,1e-05,2.71356]
[1778693199676,46.68,79319.61,0.0,0.01339,1e-05,2.70695]
[1778693200682,46.68,79331.47,0.0,0.0135,1e-05,2.72685]
[1778693205720,46.68,79343.22,0.0,0.01361,1e-05,2.74664]
[1778693210755,46.68,79343.67,0.0,0.01361,1e-05,2.74735]
[1778693215790,46.68,79337.04,0.0,0.01355,1e-05,2.73612]
[1778693220826,46.68,79327.88,0.0,0.01346,1e-05,2.72085]
[1778693225860,46.68,79327.22,0.0,0.01346,1e-05,2.71981]
[1778693230895,46.68,79325.25,0.0,0.01343,1e-05,2.71506]
[1778693235932,46.67,79323.5,0.0,0.01341,1e-05,2.71068]
[1778693240967,46.67,79324.29,0.0,0.0134,1e-05,2.70984]
[1778693246002,46.66,79334.23,0.0,0.01349,1e-05,2.72493]
[1778693251037,46.66,79336.87,0.0,0.0135,1e-05,2.72665]
[1778693257080,46.66,79336.05,0.0,0.01349,1e-05,2.72531]
[1778693262114,46.66,79338.68,0.0,0.01351,1e-05,2.72891]
[1778693267149,46.65,79341.25,0.0,0.01352,1e-05,2.73081]
[1778693272186,46.64,79343.73,0.0,0.01353,1e-05,2.73292]
[1778693277220,46.63,79354.73,0.0,0.01362,1e-05,2.74928]
[1778693282260,46.63,79360.11,0.0,0.01366,1e-05,2.75658]
[1778693287294,46.63,79363.15,0.0,0.01369,1e-05,2.76153]
[1778693292329,46.63,79359.81,0.0,0.01366,1e-05,2.75567]
[1778693297364,46.63,79353.37,0.0,0.0136,1e-05,2.74464]
[1778693302403,46.62,79349.64,0.0,0.01356,1e-05,2.73825]
[1778693308445,46.62,79344.67,0.0,0.0135,1e-05,2.72726]
[1778693311467,46.61,79336.42,0.0,0.01341,1e-05,2.71104]
[1778693316502,46.6,79332.35,0.0,0.01336,1e-05,2.70188]
[1778693321536,46.6,79329.52,0.0,0.01332,1e-05,2.69527]
[1778693326571,46.59,79325.71,0.0,0.01328,1e-05,2.6875]
[1778693331617,46.59,79323.41,0.0,0.01324,1e-05,2.68158]
[1778693336647,46.58,79321.86,0.0,0.01322,1e-05,2.67693]
[1778693341683,46.58,79321.88,0.0,0.01321,1e-05,2.67643]
[1778693346718,46.58,79322.82,0.0,0.01323,1e-05,2.6784]
[1778693351753,46.58,79322.15,0.0,0.01322,1e-05,2.67718]
[1778693356788,46.57,79322.77,0.0,0.01321,1e-05,2.67634]
[1778693361823,46.57,79321.43,0.0,0.01319,1e-05,2.6729]
[1778693366859,46.56,79322.18,0.0,0.01319,1e-05,2.67235]
[1778693371899,46.56,79323.05,0.0,0.01318,1e-05,2.67105]
[1778693379949,46.55,79322.75,0.0,0.01317,1e-05,2.66824]
[1778693384986,46.54,79322.98,0.0,0.01316,1e-05,2.66692]
[1778693391026,46.54,79323.56,0.0,0.01316,1e-05,2.66647]
[1778693396061,46.53,79323.69,0.0,0.01315,1e-05,2.66502]
[1778693401096,46.53,79323.72,0.0,0.01314,1e-05,2.66371]
[1778693406132,46.52,79325.72,0.0,0.01315,1e-05,2.66564]
[1778693411166,46.52,79325.76,0.0,0.01315,1e-05,2.66434]
[1778693415329,46.51,79337.67,0.0,0.01325,1e-05,2.6829]
[1778693421240,46.51,79336.82,0.0,0.01324,1e-05,2.68162]
[1778693426273,46.52,79333.46,0.0,0.01321,1e-05,2.67652]
[1778693431307,46.52,79333.04,0.0,0.01321,1e-05,2.67474]
[1778693437349,46.52,79331.8,0.0,0.0132,1e-05,2.67317]
[1778693442384,46.52,79330.83,0.0,0.01319,1e-05,2.67216]
[1778693447419,46.52,79326.75,0.0,0.01316,1e-05,2.66596]
[1778693452454,46.52,79326.18,0.0,0.01315,1e-05,2.66545]
[1778693457492,46.53,79324.5,0.0,0.01314,1e-05,2.66335]
[1778693462525,46.52,79319.26,0.0,0.01309,1e-05,2.65355]
[1778693467560,46.52,79318.95,0.0,0.01308,1e-05,2.65146]
[1778693472594,46.51,79320.72,0.0,0.01308,1e-05,2.6528]
[1778693477631,46.51,79319.2,0.0,0.01306,1e-05,2.64875]
[1778693482668,46.5,79320.26,0.0,0.01306,1e-05,2.64925]
[1778693487700,46.5,79318.52,0.0,0.01304,1e-05,2.64488]
[1778693492734,46.49,79318.27,0.0,0.01302,1e-05,2.64114]
[1778693497770,46.49,79317.96,0.0,0.01301,1e-05,2.63918]
[1778693505960,46.48,79315.22,0.0,0.01297,1e-05,2.63215]
[1778693511868,46.47,79315.52,0.0,0.01296,1e-05,2.63122]
[1778693516902,46.47,79317.08,0.0,0.01297,1e-05,2.63233]
[1778693522967,46.46,79317.56,0.0,0.01296,1e-05,2.6314]
[1778693528001,46.45,79316.84,0.0,0.01295,1e-05,2.62854]
[1778693533036,46.45,79318.45,0.0,0.01295,1e-05,2.63005]
[1778693538073,46.45,79317.96,0.0,0.01294,1e-05,2.6276]
[1778693543108,46.44,79317.58,0.0,0.01293,1e-05,2.6259]
[1778693548143,46.44,79323.77,0.0,0.01298,1e-05,2.63433]
[1778693553178,46.43,79323.13,0.0,0.01296,1e-05,2.63061]
[1778693558213,46.43,79315.47,0.0,0.01288,1e-05,2.61651]
[1778693563248,46.42,79313.65,0.0,0.01286,1e-05,2.61253]
[1778693568283,46.42,79308.35,0.0,0.0128,1e-05,2.60244]
[1778693576453,46.41,79310.04,0.0,0.01281,1e-05,2.60352]
[1778693582381,46.41,79311.07,0.0,0.01281,1e-05,2.60353]
[1778693587417,46.4,79314.83,0.0,0.01283,1e-05,2.60849]
[1778693592452,46.4,79319.12,0.0,0.01287,1e-05,2.61427]
[1778693597487,46.39,79322.48,0.0,0.01289,1e-05,2.61851]
[1778693606667,46.4,79332.94,0.0,0.01299,1e-05,2.63699]
[1778693612592,46.4,79336.09,0.0,0.01302,1e-05,2.64181]
[1778693619641,46.41,79335.88,0.0,0.01303,1e-05,2.64266]
[1778693626810,46.41,79336.39,0.0,0.01304,1e-05,2.6447]
[1778693632732,46.41,79337.81,0.0,0.01305,1e-05,2.64631]
[1778693639781,46.4,79339.02,0.0,0.01305,1e-05,2.64675]
[1778693644816,46.4,79342.76,0.0,0.01308,1e-05,2.65161]
[1778693649851,46.39,79340.89,0.0,0.01305,1e-05,2.64722]
[1778693654888,46.39,79339.89,0.0,0.01303,1e-05,2.64402]
[1778693659923,46.38,79342.54,0.0,0.01305,1e-05,2.64708]
[1778693664957,46.38,79340.82,0.0,0.01303,1e-05,2.64323]
[1778693669996,46.37,79345.02,0.0,0.01306,1e-05,2.64832]
[1778693675030,46.38,79347.14,0.0,0.01307,1e-05,2.6511]
[1778693680065,46.38,79345.56,0.0,0.01306,1e-05,2.64932]
[1778693685102,46.38,79343.06,0.0,0.01304,1e-05,2.64435]
[1778693690138,46.37,79342.07,0.0,0.01302,1e-05,2.64172]
[1778693695171,46.37,79341.98,0.0,0.01301,1e-05,2.64002]
[1778693700206,46.36,79341.02,0.0,0.013,1e-05,2.63717]
[1778693705240,46.36,79339.38,0.0,0.01297,1e-05,2.63346]
[1778693711283,46.35,79341.36,0.0,0.01298,1e-05,2.63493]
[1778693716319,46.35,79342.03,0.0,0.01298,1e-05,2.63474]
[1778693721354,46.34,79339.91,0.0,0.01295,1e-05,2.63001]
[1778693727395,46.34,79338.29,0.0,0.01293,1e-05,2.62588]
[1778693730416,46.34,79326.89,0.0,0.01282,1e-05,2.60661]
[1778693735451,46.33,79329.98,0.0,0.01284,1e-05,2.60926]
[1778693740487,46.33,79336.43,0.0,0.01289,1e-05,2.61852]
[1778693745521,46.33,79337.32,0.0,0.01289,1e-05,2.61883]
[1778693753577,46.32,79335.85,0.0,0.01287,1e-05,2.61475]
[1778693758611,46.32,79332.07,0.0,0.01283,1e-05,2.60764]
[1778693763650,46.31,79330.72,0.0,0.01281,1e-05,2.60458]
[1778693769692,46.31,79332.64,0.0,0.01282,1e-05,2.60666]
[1778693777870,46.31,79333.59,0.0,0.01283,1e-05,2.60685]
[1778693786815,46.3,79334.43,0.0,0.01283,1e-05,2.60676]
[1778693791848,46.3,79340.12,0.0,0.01286,1e-05,2.61365]
[1778693796884,46.29,79341.49,0.0,0.01287,1e-05,2.61496]
[1778693801919,46.29,79341.28,0.0,0.01286,1e-05,2.61366]
[1778693806955,46.29,79340.31,0.0,0.01285,1e-05,2.61108]
[1778693811990,46.29,79342.12,0.0,0.01287,1e-05,2.61384]
[1778693815012,46.29,79354.48,0.0,0.01298,1e-05,2.63466]
[1778693820056,46.29,79359.11,0.0,0.01303,1e-05,2.64309]
[1778693825082,46.29,79361.45,0.0,0.01305,1e-05,2.64775]
[1778693830120,46.3,79361.99,0.0,0.01306,1e-05,2.64946]
[1778693835153,46.29,79363.9,0.0,0.01308,1e-05,2.6519]
[1778693840189,46.29,79364.55,0.0,0.01308,1e-05,2.6517]
[1778693845223,46.29,79366.54,0.0,0.0131,1e-05,2.65511]
[1778693850258,46.29,79364.11,0.0,0.01308,1e-05,2.65199]
[1778693855293,46.3,79366.59,0.0,0.0131,1e-05,2.65546]
[1778693860328,46.3,79367.07,0.0,0.01311,1e-05,2.65717]
[1778693865362,46.3,79367.61,0.0,0.01311,1e-05,2.65783]
[1778693870398,46.3,79368.56,0.0,0.01312,1e-05,2.65841]
[1778693875434,46.29,79364.64,0.0,0.01308,1e-05,2.65116]
[1778693880470,46.29,79361.92,0.0,0.01304,1e-05,2.64559]
[1778693885505,46.29,79360.86,0.0,0.01303,1e-05,2.64295]
[1778693890544,46.28,79362.35,0.0,0.01304,1e-05,2.64449]
[1778693896586,46.28,79361.4,0.0,0.01302,1e-05,2.64179]
[1778693901622,46.28,79359.88,0.0,0.013,1e-05,2.63833]
[1778693906656,46.27,79356.63,0.0,0.01297,1e-05,2.63204]
[1778693911691,46.27,79354.73,0.0,0.01294,1e-05,2.62642]
[1778693916726,46.27,79353.41,0.0,0.01292,1e-05,2.62349]
[1778693921761,46.26,79352.69,0.0,0.01291,1e-05,2.62118]
[1778693928925,46.26,79354.49,0.0,0.01292,1e-05,2.62303]
[1778693934852,46.25,79349.34,0.0,0.01286,1e-05,2.61339]
[1778693938994,46.25,79336.56,0.0,0.01274,1e-05,2.592]
[1778693946942,46.25,79335.98,0.0,0.01273,1e-05,2.58997]
[1778693951977,46.25,79337.0,0.0,0.01274,1e-05,2.59094]
[1778693957012,46.24,79340.86,0.0,0.01277,1e-05,2.59647]
[1778693962047,46.24,79341.37,0.0,0.01277,1e-05,2.59655]
[1778693967082,46.24,79341.13,0.0,0.01276,1e-05,2.59555]
[1778693972117,46.24,79340.17,0.0,0.01274,1e-05,2.59172]
[1778693977152,46.23,79339.99,0.0,0.01274,1e-05,2.59071]
[1778693983196,46.23,79339.7,0.0,0.01273,1e-05,2.58925]
[1778693988229,46.23,79339.63,0.0,0.01273,1e-05,2.58844]
[1778693993264,46.23,79339.38,0.0,0.01272,1e-05,2.58735]
[1778693998299,46.22,79338.76,0.0,0.01271,1e-05,2.58566]
[1778694003338,46.22,79337.99,0.0,0.0127,1e-05,2.58375]
[1778694008370,46.22,79341.31,0.0,0.01273,1e-05,2.58847]
[1778694010384,46.22,79342.11,0.0,0.01273,1e-05,2.58937]
[1778694013407,46.22,79343.1,0.0,0.01274,1e-05,2.59057]
[1778694018442,46.21,79344.93,0.0,0.01275,1e-05,2.59287]
[1778694024484,46.21,79344.13,0.0,0.01274,1e-05,2.59079]
[1778694029625,46.21,79343.41,0.0,0.01273,1e-05,2.58898]
[1778694038586,46.2,79342.75,0.0,0.01271,1e-05,2.58526]
[1778694049663,46.2,79341.72,0.0,0.01269,1e-05,2.58227]
[1778694059735,46.19,79349.01,0.0,0.01275,1e-05,2.5927]
[1778694066782,46.19,79345.38,0.0,0.01271,1e-05,2.58584]
[1778694074837,46.19,79344.36,0.0,0.0127,1e-05,2.58322]
[1778694079977,46.19,79343.39,0.0,0.01268,1e-05,2.58083]
[1778694085957,46.18,79343.56,0.0,0.01268,1e-05,2.58027]
[1778694093006,46.18,79343.49,0.0,0.01267,1e-05,2.57767]
[1778694100118,46.18,79341.52,0.0,0.01264,1e-05,2.57356]
[1778694106098,46.17,79341.43,0.0,0.01264,1e-05,2.57262]
[1778694112140,46.17,79338.09,0.0,0.0126,1e-05,2.56649]
[1778694117175,46.17,79340.82,0.0,0.01263,1e-05,2.57028]
[1778694122210,46.17,79357.35,0.0,0.01277,1e-05,2.59633]
[1778694127245,46.16,79360.34,0.0,0.01279,1e-05,2.60033]
[1778694133287,46.16,79360.57,0.0,0.01279,1e-05,2.59969]
[1778694138321,46.16,79361.8,0.0,0.01279,1e-05,2.60085]
[1778694143357,46.15,79365.08,0.0,0.01282,1e-05,2.60467]
[1778694148392,46.14,79366.24,0.0,0.01282,1e-05,2.60458]
[1778694153427,46.14,79366.01,0.0,0.01279,1e-05,2.60072]
[1778694158462,46.13,79365.71,0.0,0.01278,1e-05,2.59832]
[1778694164508,46.12,79365.86,0.0,0.01277,1e-05,2.59629]
[1778694169542,46.11,79365.72,0.0,0.01276,1e-05,2.59383]
[1778694174577,46.11,79366.0,0.0,0.01274,1e-05,2.59178]
[1778694175899,46.1,79368.41,0.0,0.01276,1e-05,2.59511]
[1778694176591,46.1,79372.55,0.0,0.0128,1e-05,2.60171]
[1778694181628,46.1,79379.46,0.0,0.01286,1e-05,2.61213]
[1778694186662,46.1,79379.61,0.0,0.01285,1e-05,2.61148]
[1778694190457,46.1,79378.59,0.0,0.01284,1e-05,2.60927]
[1778694190750,46.09,79377.16,0.0,0.01283,1e-05,2.60675]
[1778694196731,46.09,79377.61,0.0,0.01283,1e-05,2.60655]
[1778694201766,46.09,79375.95,0.0,0.0128,1e-05,2.6027]
[1778694204787,46.09,79387.59,0.0,0.01291,1e-05,2.62111]
[1778694209822,46.08,79387.73,0.0,0.0129,1e-05,2.62025]
[1778694214857,46.08,79388.34,0.0,0.01289,1e-05,2.61869]
[1778694219892,46.07,79391.08,0.0,0.01291,1e-05,2.62217]
[1778694225931,46.07,79390.2,0.0,0.0129,1e-05,2.61957]
[1778694231035,46.07,79391.91,0.0,0.01291,1e-05,2.62146]
[1778694237011,46.06,79394.12,0.0,0.01292,1e-05,2.62402]
[1778694243052,46.06,79395.54,0.0,0.01293,1e-05,2.62531]
[1778694248089,46.06,79397.57,0.0,0.01294,1e-05,2.62781]
[1778694256144,46.06,79397.58,0.0,0.01295,1e-05,2.62919]
[1778694261244,46.07,79399.2,0.0,0.01297,1e-05,2.63295]
[1778694267228,46.06,79398.84,0.0,0.01296,1e-05,2.63135]
[1778694272259,46.06,79399.87,0.0,0.01296,1e-05,2.63068]
[1778694276091,46.06,79400.56,0.0,0.01297,1e-05,2.63134]
[1778694276287,46.06,79400.81,0.0,0.01297,1e-05,2.63159]
[1778694277781,46.06,79400.81,0.0,0.01297,1e-05,2.63159]
[1778694277871,46.06,79409.57,0.0,0.01305,1e-05,2.6457]
[1778694283341,46.05,79405.45,0.0,0.013,1e-05,2.63797]
[1778694288377,46.05,79408.95,0.0,0.01303,1e-05,2.64283]
[1778694293411,46.05,79413.14,0.0,0.01306,1e-05,2.64879]
[1778694298447,46.04,79415.21,0.0,0.01308,1e-05,2.65122]
[1778694303481,46.04,79418.0,0.0,0.0131,1e-05,2.65481]
[1778694309524,46.03,79426.21,0.0,0.01316,1e-05,2.6671]
[1778694314559,46.03,79415.33,0.0,0.01306,1e-05,2.64786]
[1778694319594,46.03,79425.18,0.0,0.01314,1e-05,2.66318]
[1778694324630,46.02,79426.81,0.0,0.01315,1e-05,2.66477]
[1778694329664,46.02,79422.48,0.0,0.0131,1e-05,2.65647]
[1778694334702,46.01,79422.75,0.0,0.01309,1e-05,2.65409]
[1778694338729,46.01,79403.21,0.0,0.01291,1e-05,2.62118]
[1778694339738,46.01,79387.76,0.0,0.01277,1e-05,2.59559]
[1778694344771,46.01,79382.17,0.0,0.01271,1e-05,2.58594]
[1778694349806,46.01,79376.42,0.0,0.01266,1e-05,2.57615]
[1778694354841,46.01,79374.38,0.0,0.01264,1e-05,2.57242]
[1778694360883,46.0,79373.28,0.0,0.01262,1e-05,2.57015]
[1778694365919,46.0,79371.92,0.0,0.01261,1e-05,2.56755]
[1778694372022,46.0,79377.16,0.0,0.01265,1e-05,2.57558]
[1778694378002,46.0,79373.6,0.0,0.01262,1e-05,2.56917]
[1778694384048,46.0,79373.02,0.0,0.01261,1e-05,2.56769]
[1778694389083,46.0,79371.94,0.0,0.0126,1e-05,2.5656]
[1778694394117,45.99,79370.49,0.0,0.01258,1e-05,2.56123]
[1778694399153,45.99,79369.78,0.0,0.01257,1e-05,2.55969]
[1778694404188,45.99,79368.85,0.0,0.01256,1e-05,2.55779]
[1778694409223,45.99,79384.25,0.0,0.01269,1e-05,2.58228]
[1778694416272,46.0,79391.25,0.0,0.01277,1e-05,2.59539]
[1778694421309,46.0,79389.26,0.0,0.01275,1e-05,2.59335]
[1778694426346,46.0,79395.51,0.0,0.01282,1e-05,2.60472]
[1778694431380,46.01,79399.67,0.0,0.01286,1e-05,2.61265]
[1778694437419,46.01,79399.06,0.0,0.01286,1e-05,2.61299]
[1778694442512,46.02,79401.08,0.0,0.01289,1e-05,2.61742]
[1778694449505,46.01,79404.74,0.0,0.01291,1e-05,2.62208]
[1778694454544,46.01,79406.1,0.0,0.01291,1e-05,2.62145]
[1778694459579,46.0,79419.5,0.0,0.01303,1e-05,2.64216]
[1778694464614,46.0,79423.7,0.0,0.01306,1e-05,2.64762]
[1778694469649,45.99,79429.33,0.0,0.0131,1e-05,2.65545]
[1778694474684,45.99,79430.9,0.0,0.01311,1e-05,2.65652]
[1778694479719,45.98,79433.11,0.0,0.01312,1e-05,2.65865]
[1778694484755,45.98,79432.04,0.0,0.0131,1e-05,2.65533]
[1778694489790,45.97,79435.35,0.0,0.01312,1e-05,2.6593]
[1778694494824,45.97,79436.33,0.0,0.01312,1e-05,2.65942]
[1778694499862,45.96,79437.14,0.0,0.01312,1e-05,2.65925]
[1778694501481,45.96,79436.61,0.0,0.01312,1e-05,2.65807]
[1778694501873,45.96,79440.41,0.0,0.01315,1e-05,2.6641]
[1778694505196,45.96,79445.13,0.0,0.01319,1e-05,2.67135]
[1778694505901,45.95,79445.32,0.0,0.01319,1e-05,2.67072]
[1778694510936,45.95,79433.47,0.0,0.01307,1e-05,2.64945]
[1778694515973,45.94,79421.94,0.0,0.01295,1e-05,2.62746]
[1778694522020,45.94,79419.59,0.0,0.01292,1e-05,2.62212]
[1778694527055,45.93,79420.54,0.0,0.01292,1e-05,2.62246]
[1778694532090,45.93,79421.02,0.0,0.01291,1e-05,2.62202]
[1778694541153,45.92,79416.85,0.0,0.01286,1e-05,2.61302]
[1778694546188,45.92,79413.54,0.0,0.01283,1e-05,2.60653]
[1778694551223,45.91,79421.1,0.0,0.01289,1e-05,2.61785]
[1778694556258,45.91,79427.09,0.0,0.01294,1e-05,2.62651]
[1778694561293,45.91,79434.13,0.0,0.013,1e-05,2.63688]
[1778694566327,45.9,79441.22,0.0,0.01305,1e-05,2.64723]
[1778694571362,45.9,79444.95,0.0,0.01307,1e-05,2.65044]
[1778694576400,45.89,79444.72,0.0,0.01306,1e-05,2.64866]
[1778694581434,45.89,79449.39,0.0,0.0131,1e-05,2.65506]
[1778694586468,45.88,79449.31,0.0,0.01309,1e-05,2.65354]
[1778694591504,45.88,79452.95,0.0,0.01312,1e-05,2.6582]
[1778694596538,45.87,79455.51,0.0,0.01313,1e-05,2.66103]
[1778694601573,45.87,79454.95,0.0,0.01312,1e-05,2.65865]
[1778694606608,45.86,79455.43,0.0,0.01311,1e-05,2.65803]
[1778694607904,45.86,79455.43,0.0,0.01311,1e-05,2.65803]
[1778694607969,45.86,79461.31,0.0,0.01317,1e-05,2.66757]
[1778694610641,45.86,79475.53,0.0,0.0133,1e-05,2.69048]
[1778694611648,45.86,79491.7,0.0,0.01345,1e-05,2.71744]
[1778694616685,45.86,79500.06,0.0,0.01352,1e-05,2.73111]
[1778694619347,45.86,79499.0,0.0,0.01351,1e-05,2.72947]
[1778694619704,45.86,79492.27,0.0,0.01345,1e-05,2.71812]
[1778694624738,45.86,79497.0,0.0,0.0135,1e-05,2.72656]
[1778694629774,45.85,79495.63,0.0,0.01347,1e-05,2.72236]
[1778694636824,45.84,79499.86,0.0,0.01349,1e-05,2.72531]
[1778694641859,45.84,79499.97,0.0,0.01348,1e-05,2.72362]
[1778694646897,45.83,79500.12,0.0,0.01347,1e-05,2.722]
[1778694651931,45.82,79497.0,0.0,0.01343,1e-05,2.71485]
[1778694656965,45.82,79481.89,0.0,0.01328,1e-05,2.68757]
[1778694664073,45.81,79481.6,0.0,0.01326,1e-05,2.68491]
[1778694670060,45.8,79483.02,0.0,0.01327,1e-05,2.68546]
[1778694676102,45.8,79484.04,0.0,0.01327,1e-05,2.68535]
[1778694681137,45.79,79485.88,0.0,0.01327,1e-05,2.68662]
[1778694686176,45.79,79489.41,0.0,0.0133,1e-05,2.69136]
[1778694687184,45.79,79475.59,0.0,0.01317,1e-05,2.66755]
[1778694688697,45.78,79467.67,0.0,0.01309,1e-05,2.65406]
[1778694689196,45.78,79468.08,0.0,0.01309,1e-05,2.65451]
[1778694689974,45.78,79468.08,0.0,0.01309,1e-05,2.65451]
[1778694690202,45.78,79469.36,0.0,0.0131,1e-05,2.6564]
[1778694694283,45.78,79483.51,0.0,0.01322,1e-05,2.67747]
[1778694694570,45.78,79483.51,0.0,0.01322,1e-05,2.67747]
[1778694695237,45.78,79483.51,0.0,0.01322,1e-05,2.67718]
[1778694697652,45.78,79492.62,0.0,0.0133,1e-05,2.69194]
[1778694698263,45.78,79492.48,0.0,0.0133,1e-05,2.69139]
[1778694700229,45.77,79493.22,0.0,0.01331,1e-05,2.69233]
[1778694700274,45.77,79494.18,0.0,0.01331,1e-05,2.69363]
[1778694705309,45.77,79484.59,0.0,0.01321,1e-05,2.67597]
[1778694710344,45.76,79486.29,0.0,0.01322,1e-05,2.6774]
[1778694715378,45.76,79483.2,0.0,0.01319,1e-05,2.67082]
[1778694720414,45.75,79480.52,0.0,0.01315,1e-05,2.665]
[1778694725449,45.75,79481.67,0.0,0.01316,1e-05,2.66565]
[1778694732498,45.74,79481.93,0.0,0.01315,1e-05,2.66434]
[1778694737533,45.74,79484.4,0.0,0.01316,1e-05,2.66725]
[1778694742568,45.74,79487.94,0.0,0.01319,1e-05,2.67198]
[1778694747603,45.73,79488.63,0.0,0.01319,1e-05,2.67191]
[1778694752639,45.73,79489.3,0.0,0.01318,1e-05,2.67023]
[1778694759700,45.72,79490.32,0.0,0.01318,1e-05,2.6702]
[1778694764778,45.72,79487.81,0.0,0.01315,1e-05,2.66474]
[1778694770768,45.71,79487.18,0.0,0.01314,1e-05,2.66221]
[1778694775801,45.71,79485.35,0.0,0.01311,1e-05,2.65793]
[1778694780836,45.7,79480.6,0.0,0.01306,1e-05,2.6488]
[1778694785871,45.7,79482.34,0.0,0.01307,1e-05,2.65061]
[1778694790907,45.7,79484.69,0.0,0.01309,1e-05,2.6534]
[1778694795941,45.69,79485.11,0.0,0.01308,1e-05,2.65298]
[1778694800976,45.69,79485.58,0.0,0.01308,1e-05,2.65265]
[1778694806011,45.68,79484.41,0.0,0.01307,1e-05,2.6496]
[1778694811046,45.68,79475.2,0.0,0.01297,1e-05,2.63167]
[1778694817088,45.68,79476.34,0.0,0.01297,1e-05,2.63247]
[1778694822126,45.67,79479.39,0.0,0.01299,1e-05,2.6366]
[1778694827161,45.67,79481.46,0.0,0.01301,1e-05,2.63915]
[1778694832195,45.67,79482.22,0.0,0.01301,1e-05,2.63954]
[1778694837232,45.66,79483.55,0.0,0.01302,1e-05,2.64092]
[1778694842266,45.66,79484.58,0.0,0.01302,1e-05,2.64181]
[1778694847300,45.66,79474.72,0.0,0.01293,1e-05,2.62455]
[1778694852334,45.66,79474.66,0.0,0.01292,1e-05,2.62378]
[1778694858378,45.65,79473.36,0.0,0.0129,1e-05,2.62083]
[1778694863412,45.65,79470.88,0.0,0.01288,1e-05,2.61608]
[1778694868448,45.65,79472.01,0.0,0.01289,1e-05,2.61732]
[1778694873483,45.65,79469.96,0.0,0.01286,1e-05,2.61177]
[1778694878518,45.65,79470.86,0.0,0.01286,1e-05,2.61265]
[1778694883554,45.64,79476.04,0.0,0.0129,1e-05,2.62059]
[1778694888590,45.64,79473.1,0.0,0.01287,1e-05,2.61506]
[1778694893625,45.64,79472.11,0.0,0.01286,1e-05,2.61278]
[1778694898665,45.64,79471.24,0.0,0.01285,1e-05,2.61072]
[1778694904708,45.63,79465.31,0.0,0.01279,1e-05,2.60031]
[1778694909742,45.63,79471.46,0.0,0.01284,1e-05,2.60986]
[1778694914777,45.63,79470.66,0.0,0.01283,1e-05,2.60796]
[1778694919811,45.63,79469.43,0.0,0.01282,1e-05,2.60535]
[1778694924847,45.63,79474.89,0.0,0.01287,1e-05,2.61378]
[1778694929882,45.62,79475.62,0.0,0.01287,1e-05,2.61436]
[1778694931345,45.62,79475.62,0.0,0.01287,1e-05,2.61436]
[1778694931415,45.62,79479.09,0.0,0.01289,1e-05,2.61844]
[1778694932903,45.62,79492.45,0.0,0.01302,1e-05,2.64034]
[1778694935188,45.62,79492.65,0.0,0.01302,1e-05,2.64051]
[1778694935289,45.62,79490.93,0.0,0.013,1e-05,2.63747]
[1778694938946,45.62,79473.72,0.0,0.01284,1e-05,2.6083]
[1778694943985,45.62,79474.34,0.0,0.01284,1e-05,2.60871]
[1778694949017,45.62,79474.84,0.0,0.01284,1e-05,2.6089]
[1778694954053,45.61,79478.38,0.0,0.01287,1e-05,2.61408]
[1778694960095,45.61,79478.35,0.0,0.01286,1e-05,2.6132]
[1778694965129,45.61,79474.47,0.0,0.01282,1e-05,2.60616]
[1778694970164,45.61,79473.32,0.0,0.01281,1e-05,2.60368]
[1778694975199,45.6,79476.13,0.0,0.01283,1e-05,2.60771]
[1778694980234,45.6,79476.19,0.0,0.01283,1e-05,2.60718]
[1778694985269,45.6,79478.45,0.0,0.01285,1e-05,2.61024]
[1778694990304,45.6,79468.33,0.0,0.01275,1e-05,2.59293]
[1778694995339,45.6,79466.43,0.0,0.01272,1e-05,2.58775]
[1778695000373,45.59,79455.43,0.0,0.01262,1e-05,2.56923]
[1778695005421,45.59,79455.22,0.0,0.01261,1e-05,2.56845]
[1778695010457,45.59,79453.47,0.0,0.0126,1e-05,2.56514]
[1778695015492,45.59,79449.27,0.0,0.01256,1e-05,2.55786]
[1778695020527,45.59,79448.54,0.0,0.01255,1e-05,2.55637]
[1778695025562,45.59,79447.33,0.0,0.01254,1e-05,2.55414]
[1778695030597,45.59,79447.56,0.0,0.01254,1e-05,2.5543]
[1778695035635,45.59,79449.03,0.0,0.01255,1e-05,2.5565]
[1778695038656,45.59,79462.18,0.0,0.01267,1e-05,2.57781]
[1778695043691,45.58,79467.16,0.0,0.01271,1e-05,2.58552]
[1778695048726,45.58,79466.2,0.0,0.0127,1e-05,2.58348]
[1778695053761,45.58,79466.55,0.0,0.01269,1e-05,2.58208]
[1778695058797,45.58,79473.58,0.0,0.01275,1e-05,2.59313]
[1778695063832,45.58,79475.45,0.0,0.01277,1e-05,2.59569]
[1778695068866,45.58,79476.65,0.0,0.01278,1e-05,2.59717]
[1778695074909,45.57,79477.21,0.0,0.01278,1e-05,2.59749]
[1778695079944,45.57,79474.63,0.0,0.01275,1e-05,2.59275]
[1778695084979,45.57,79479.57,0.0,0.01279,1e-05,2.60035]
[1778695087469,45.57,79479.67,0.0,0.01279,1e-05,2.6004]
[1778695087521,45.57,79487.35,0.0,0.01286,1e-05,2.61298]
[1778695089008,45.57,79498.84,0.0,0.01297,1e-05,2.63285]
[1778695092723,45.57,79494.48,0.0,0.01293,1e-05,2.62524]
[1778695092824,45.57,79482.65,0.0,0.01282,1e-05,2.60534]
[1778695098071,45.57,79482.91,0.0,0.01282,1e-05,2.60508]
[1778695103105,45.56,79484.89,0.0,0.01283,1e-05,2.60766]
[1778695108140,45.56,79486.59,0.0,0.01285,1e-05,2.60975]
[1778695110635,45.56,79486.5,0.0,0.01284,1e-05,2.60946]
[1778695110719,45.56,79515.64,0.0,0.01311,1e-05,2.65789]
[1778695112535,45.56,79515.64,0.0,0.01311,1e-05,2.65611]
[1778695112638,45.56,79544.43,0.0,0.01338,1e-05,2.70572]
[1778695118217,45.58,79540.18,0.0,0.01338,1e-05,2.70481]
[1778695123251,45.61,79549.2,0.0,0.0135,1e-05,2.72636]
[1778695128286,45.63,79548.49,0.0,0.01353,1e-05,2.73119]
[1778695133321,45.64,79540.83,0.0,0.01348,1e-05,2.72186]
[1778695134608,45.64,79540.83,0.0,0.01348,1e-05,2.72186]
[1778695134654,45.64,79541.19,0.0,0.01348,1e-05,2.72267]
[1778695140370,45.64,79540.01,0.0,0.01347,1e-05,2.72114]
[1778695144398,45.64,79529.24,0.0,0.01337,1e-05,2.70327]
[1778695149433,45.64,79531.54,0.0,0.0134,1e-05,2.70781]
[1778695154468,45.65,79530.43,0.0,0.01339,1e-05,2.70654]
[1778695159503,45.65,79529.46,0.0,0.01339,1e-05,2.70552]
[1778695164539,45.65,79520.48,0.0,0.0133,1e-05,2.69097]
[1778695169573,45.65,79519.59,0.0,0.0133,1e-05,2.69025]
[1778695174607,45.66,79518.65,0.0,0.01329,1e-05,2.68789]
[1778695179643,45.66,79518.55,0.0,0.01329,1e-05,2.68875]
[1778695184677,45.66,79511.1,0.0,0.01323,1e-05,2.67709]
[1778695189718,45.67,79511.1,0.0,0.01323,1e-05,2.67808]
[1778695194749,45.67,79505.33,0.0,0.01318,1e-05,2.6694]
[1778695199810,45.67,79507.78,0.0,0.01321,1e-05,2.67457]
[1778695203838,45.68,79520.98,0.0,0.01334,1e-05,2.69762]
[1778695208872,45.68,79528.77,0.0,0.01342,1e-05,2.71159]
[1778695214915,45.68,79522.71,0.0,0.01337,1e-05,2.70228]
[1778695218944,45.68,79526.73,0.0,0.01341,1e-05,2.70978]
[1778695223978,45.69,79527.93,0.0,0.01343,1e-05,2.71258]
[1778695229014,45.69,79525.18,0.0,0.01341,1e-05,2.70867]
[1778695234048,45.69,79527.62,0.0,0.01343,1e-05,2.71194]
[1778695239083,45.71,79523.62,0.0,0.01342,1e-05,2.71031]
[1778695244118,45.73,79526.15,0.0,0.01348,1e-05,2.72083]
[1778695248195,45.75,79540.24,0.0,0.01364,1e-05,2.74982]
[1778695252435,45.76,79544.95,0.0,0.01371,1e-05,2.76143]
[1778695252536,45.76,79546.43,0.0,0.01373,1e-05,2.76515]
[1778695254820,45.77,79546.43,0.0,0.01373,1e-05,2.7663]
[1778695254922,45.77,79548.43,0.0,0.01377,1e-05,2.77204]
[1778695260230,45.79,79547.26,0.0,0.01379,1e-05,2.77565]
[1778695265265,45.81,79539.65,0.0,0.01375,1e-05,2.76819]
[1778695270300,45.83,79539.54,0.0,0.01378,1e-05,2.77367]
[1778695272956,45.83,79540.12,0.0,0.01379,1e-05,2.7758]
[1778695273006,45.84,79547.43,0.0,0.01387,1e-05,2.7907]
[1778695278261,45.86,79552.92,0.0,0.01395,1e-05,2.80462]
[1778695278363,45.86,79561.45,0.0,0.01404,1e-05,2.82059]
[1778695279551,45.86,79561.45,0.0,0.01404,1e-05,2.82059]
[1778695279652,45.86,79563.02,0.0,0.01407,1e-05,2.8244]
[1778695285407,45.88,79561.86,0.0,0.01409,1e-05,2.82874]
[1778695290442,45.9,79563.38,0.0,0.01414,1e-05,2.83665]
[1778695295476,45.92,79569.87,0.0,0.01422,1e-05,2.85153]
[1778695300511,45.93,79568.73,0.0,0.01424,1e-05,2.85453]
[1778695305547,45.95,79569.77,0.0,0.01428,1e-05,2.86132]
[1778695310583,45.97,79572.82,0.0,0.01434,1e-05,2.8716]
[1778695311883,45.97,79572.82,0.0,0.01434,1e-05,2.8716]
[1778695311902,45.97,79582.47,0.0,0.01445,1e-05,2.89065]
[1778695313744,45.97,79582.47,0.0,0.01445,1e-05,2.89065]
[1778695313845,45.98,79589.13,0.0,0.01453,1e-05,2.90438]
[1778695318691,45.99,79575.66,0.0,0.01441,1e-05,2.88408]
[1778695324681,46.01,79575.1,0.0,0.01444,1e-05,2.88872]
[1778695327704,46.02,79562.45,0.0,0.01433,1e-05,2.86912]
[1778695332739,46.03,79553.96,0.0,0.01427,1e-05,2.85903]
[1778695337774,46.05,79548.9,0.0,0.01425,1e-05,2.85513]
[1778695342808,46.07,79552.12,0.0,0.01431,1e-05,2.86681]
[1778695345832,46.08,79564.36,0.0,0.01446,1e-05,2.8914]
[1778695350864,46.1,79575.84,0.0,0.0146,1e-05,2.91644]
[1778695355899,46.11,79578.7,0.0,0.01465,1e-05,2.92432]
[1778695360934,46.12,79577.07,0.0,0.01465,1e-05,2.92578]
[1778695365972,46.14,79573.4,0.0,0.01464,1e-05,2.92355]
[1778695371005,46.15,79571.34,0.0,0.01465,1e-05,2.9242]
[1778695376042,46.17,79570.27,0.0,0.01466,1e-05,2.92659]
[1778695381077,46.18,79569.08,0.0,0.01467,1e-05,2.92871]
[1778695386113,46.19,79567.18,0.0,0.01468,1e-05,2.92954]
[1778695391148,46.21,79568.72,0.0,0.01472,1e-05,2.93647]
[1778695396184,46.22,79564.46,0.0,0.0147,1e-05,2.93297]
[1778695401219,46.23,79559.36,0.0,0.01467,1e-05,2.92812]
[1778695406254,46.25,79562.54,0.0,0.01473,1e-05,2.93803]
[1778695410997,46.26,79553.33,0.0,0.01465,1e-05,2.92409]
[1778695411023,46.26,79551.7,0.0,0.01463,1e-05,2.92126]
[1778695416324,46.28,79549.53,0.0,0.01464,1e-05,2.92173]
[1778695421359,46.29,79554.0,0.0,0.01471,1e-05,2.93404]
[1778695426394,46.3,79556.91,0.0,0.01476,1e-05,2.9435]
[1778695428117,46.3,79556.91,0.0,0.01476,1e-05,2.9435]
[1778695428218,46.31,79555.41,0.0,0.01475,1e-05,2.94134]
[1778695429962,46.31,79555.41,0.0,0.01475,1e-05,2.94134]
[1778695429980,46.3,79552.15,0.0,0.01471,1e-05,2.93491]
[1778695433987,46.31,79553.04,0.0,0.01473,1e-05,2.93706]
[1778695434056,46.3,79545.88,0.0,0.01465,1e-05,2.92369]
[1778695439536,46.32,79545.03,0.0,0.01467,1e-05,2.92659]
[1778695440827,46.32,79545.03,0.0,0.01467,1e-05,2.92659]
[1778695440840,46.32,79542.14,0.0,0.01464,1e-05,2.92231]
[1778695445240,46.33,79533.02,0.0,0.01456,1e-05,2.90764]
[1778695445535,46.33,79534.75,0.0,0.01458,1e-05,2.91136]
[1778695450570,46.32,79535.07,0.0,0.01458,1e-05,2.91066]
[1778695455604,46.32,79542.1,0.0,0.01464,1e-05,2.9218]
[1778695460650,46.31,79546.57,0.0,0.01468,1e-05,2.92832]
[1778695464673,46.31,79535.19,0.0,0.01456,1e-05,2.90698]
[1778695469742,46.31,79526.54,0.0,0.01446,1e-05,2.8904]
[1778695475748,46.3,79526.82,0.0,0.01445,1e-05,2.88792]
[1778695480784,46.3,79521.87,0.0,0.01439,1e-05,2.87815]
[1778695485819,46.3,79518.48,0.0,0.01435,1e-05,2.87122]
[1778695490856,46.29,79526.04,0.0,0.01442,1e-05,2.88379]
[1778695495891,46.29,79524.42,0.0,0.0144,1e-05,2.87974]
[1778695500926,46.29,79524.41,0.0,0.0144,1e-05,2.87877]
[1778695505962,46.28,79534.86,0.0,0.01449,1e-05,2.89607]
[1778695510996,46.28,79534.05,0.0,0.01448,1e-05,2.89359]
[1778695516031,46.28,79532.56,0.0,0.01446,1e-05,2.88994]
[1778695521066,46.27,79538.78,0.0,0.01451,1e-05,2.89988]
[1778695526103,46.27,79537.84,0.0,0.0145,1e-05,2.89711]
[1778695531137,46.27,79533.9,0.0,0.01445,1e-05,2.88744]
[1778695536172,46.26,79533.91,0.0,0.01444,1e-05,2.88642]
[1778695542215,46.26,79538.99,0.0,0.01448,1e-05,2.89412]
[1778695547248,46.25,79540.31,0.0,0.01449,1e-05,2.89533]
[1778695552284,46.25,79539.55,0.0,0.01448,1e-05,2.89285]
[1778695557319,46.25,79549.87,0.0,0.01457,1e-05,2.91]
[1778695562354,46.24,79554.07,0.0,0.01461,1e-05,2.91618]
[1778695567391,46.24,79558.67,0.0,0.01465,1e-05,2.92309]
[1778695572440,46.23,79559.11,0.0,0.01464,1e-05,2.92255]
[1778695577480,46.23,79560.13,0.0,0.01465,1e-05,2.92306]
[1778695582515,46.23,79560.49,0.0,0.01464,1e-05,2.9224]
[1778695587550,46.22,79559.8,0.0,0.01463,1e-05,2.91988]
[1778695592584,46.22,79562.41,0.0,0.01464,1e-05,2.92159]
[1778695597624,46.21,79563.26,0.0,0.01464,1e-05,2.92183]
[1778695602658,46.21,79570.64,0.0,0.01471,1e-05,2.93367]
[1778695607693,46.2,79570.8,0.0,0.0147,1e-05,2.93253]
[1778695612732,46.2,79573.36,0.0,0.01472,1e-05,2.93568]
[1778695617767,46.19,79576.64,0.0,0.01474,1e-05,2.94008]
[1778695622803,46.19,79578.37,0.0,0.01475,1e-05,2.94169]
[1778695627839,46.18,79579.24,0.0,0.01475,1e-05,2.94173]
[1778695632874,46.18,79585.36,0.0,0.01481,1e-05,2.95117]
[1778695637910,46.17,79584.27,0.0,0.01479,1e-05,2.94759]
[1778695639922,46.17,79569.63,0.0,0.01463,1e-05,2.9207]
[1778695644959,46.17,79576.22,0.0,0.01469,1e-05,2.93114]
[1778695649994,46.16,79584.8,0.0,0.01477,1e-05,2.94506]
[1778695655030,46.16,79587.4,0.0,0.01478,1e-05,2.94643]
[1778695660067,46.15,79578.37,0.0,0.01468,1e-05,2.92866]
[1778695665100,46.15,79570.96,0.0,0.01459,1e-05,2.91399]
[1778695668121,46.15,79556.55,0.0,0.01444,1e-05,2.8876]
[1778695674171,46.14,79561.9,0.0,0.01449,1e-05,2.89556]
[1778695679198,46.14,79559.5,0.0,0.01446,1e-05,2.89014]
[1778695684233,46.13,79556.14,0.0,0.01442,1e-05,2.88318]
[1778695689269,46.13,79559.97,0.0,0.01445,1e-05,2.88892]
[1778695694303,46.13,79557.89,0.0,0.01442,1e-05,2.88419]
[1778695699338,46.12,79565.78,0.0,0.0145,1e-05,2.89709]
[1778695704373,46.12,79567.59,0.0,0.01451,1e-05,2.89918]
[1778695709408,46.12,79571.38,0.0,0.01454,1e-05,2.90477]
[1778695714443,46.11,79574.04,0.0,0.01455,1e-05,2.90667]
[1778695716017,46.11,79573.63,0.0,0.01455,1e-05,2.9057]
[1778695716457,46.11,79574.05,0.0,0.01455,1e-05,2.90621]
[1778695717805,46.11,79577.83,0.0,0.01459,1e-05,2.9127]
[1778695718472,46.11,79581.96,0.0,0.01463,1e-05,2.91982]
[1778695723506,46.1,79581.91,0.0,0.01462,1e-05,2.91837]
[1778695728541,46.1,79579.6,0.0,0.01459,1e-05,2.91288]
[1778695733576,46.09,79571.64,0.0,0.0145,1e-05,2.89734]
[1778695738611,46.09,79569.16,0.0,0.01447,1e-05,2.89167]
[1778695743646,46.09,79568.37,0.0,0.01445,1e-05,2.88903]
[1778695748681,46.08,79565.09,0.0,0.01441,1e-05,2.88198]
[1778695753716,46.08,79564.02,0.0,0.01439,1e-05,2.87886]
[1778695758750,46.07,79571.2,0.0,0.01446,1e-05,2.8903]
[1778695764793,46.07,79571.39,0.0,0.01445,1e-05,2.88907]
[1778695769828,46.06,79571.88,0.0,0.01445,1e-05,2.8886]
[1778695774863,46.06,79569.94,0.0,0.01441,1e-05,2.88177]
[1778695779897,46.05,79565.32,0.0,0.01435,1e-05,2.87033]
[1778695784934,46.04,79568.88,0.0,0.01436,1e-05,2.87335]
[1778695789968,46.03,79569.66,0.0,0.01435,1e-05,2.87141]
[1778695795005,46.02,79568.88,0.0,0.01432,1e-05,2.86674]
[1778695802125,46.0,79565.08,0.0,0.01426,1e-05,2.85555]
[1778695808099,45.99,79566.38,0.0,0.01425,1e-05,2.85401]
[1778695813134,45.98,79565.68,0.0,0.01423,1e-05,2.8496]
[1778695818171,45.97,79566.44,0.0,0.01421,1e-05,2.8478]
[1778695823205,45.96,79565.75,0.0,0.01419,1e-05,2.84346]
[1778695828240,45.95,79565.18,0.0,0.01417,1e-05,2.83936]
[1778695833274,45.94,79566.76,0.0,0.01416,1e-05,2.83745]
[1778695838309,45.93,79568.69,0.0,0.01415,1e-05,2.83723]
[1778695843347,45.92,79571.44,0.0,0.01416,1e-05,2.83909]
[1778695848379,45.91,79574.87,0.0,0.01418,1e-05,2.84216]
[1778695853414,45.9,79575.05,0.0,0.01417,1e-05,2.83954]
[1778695858449,45.89,79574.97,0.0,0.01415,1e-05,2.8365]
[1778695863484,45.88,79570.47,0.0,0.01409,1e-05,2.82576]
[1778695872620,45.86,79569.66,0.0,0.01405,1e-05,2.8199]
[1778695878591,45.85,79572.15,0.0,0.01406,1e-05,2.82041]
[1778695883626,45.84,79572.93,0.0,0.01405,1e-05,2.81903]
[1778695888661,45.83,79579.43,0.0,0.0141,1e-05,2.82768]
[1778695893698,45.82,79581.73,0.0,0.0141,1e-05,2.82733]
[1778695898731,45.81,79584.07,0.0,0.0141,1e-05,2.82874]
[1778695903768,45.81,79585.79,0.0,0.01411,1e-05,2.82909]
[1778695908802,45.8,79589.18,0.0,0.01412,1e-05,2.83241]
[1778695913836,45.79,79591.83,0.0,0.01414,1e-05,2.83447]
[1778695918871,45.78,79595.01,0.0,0.01415,1e-05,2.83751]
[1778695923906,45.77,79595.1,0.0,0.01414,1e-05,2.83514]
[1778695929948,45.76,79597.01,0.0,0.01414,1e-05,2.83553]
[1778695934983,45.75,79594.4,0.0,0.0141,1e-05,2.82853]
[1778695940020,45.75,79595.34,0.0,0.0141,1e-05,2.82781]
[1778695945056,45.74,79596.79,0.0,0.0141,1e-05,2.82801]
[1778695950091,45.73,79598.51,0.0,0.0141,1e-05,2.82871]
[1778695955127,45.72,79599.34,0.0,0.01409,1e-05,2.82626]
[1778695961169,45.71,79599.45,0.0,0.01407,1e-05,2.82374]
[1778695966204,45.71,79608.04,0.0,0.01415,1e-05,2.83657]
[1778695971241,45.7,79608.46,0.0,0.01414,1e-05,2.83545]
[1778695976274,45.69,79606.36,0.0,0.0141,1e-05,2.82903]
[1778695979300,45.69,79586.25,0.0,0.0139,1e-05,2.79292]
[1778695984340,45.68,79577.0,0.0,0.01379,1e-05,2.77458]
[1778695989376,45.67,79581.3,0.0,0.01383,1e-05,2.78018]
[1778695994411,45.67,79578.9,0.0,0.01379,1e-05,2.77449]
[1778695999449,45.66,79576.87,0.0,0.01376,1e-05,2.76907]
[1778696004482,45.65,79570.66,0.0,0.01369,1e-05,2.75577]
[1778696009519,45.65,79572.66,0.0,0.0137,1e-05,2.75742]
[1778696015560,45.64,79581.75,0.0,0.01376,1e-05,2.76923]
[1778696020595,45.63,79585.5,0.0,0.01379,1e-05,2.77381]
[1778696025631,45.63,79589.32,0.0,0.01382,1e-05,2.77849]
[1778696030666,45.62,79587.43,0.0,0.01379,1e-05,2.77327]
[1778696035700,45.62,79591.2,0.0,0.01381,1e-05,2.77789]
[1778696040735,45.61,79592.43,0.0,0.01381,1e-05,2.77809]
[1778696045770,45.6,79593.31,0.0,0.01381,1e-05,2.77773]
[1778696051812,45.6,79595.75,0.0,0.01382,1e-05,2.77971]
[1778696056848,45.59,79599.67,0.0,0.01385,1e-05,2.78503]
[1778696061882,45.58,79602.07,0.0,0.01386,1e-05,2.78734]
[1778696066917,45.58,79605.25,0.0,0.01388,1e-05,2.79101]
[1778696071952,45.57,79605.24,0.0,0.01386,1e-05,2.78713]
[1778696076988,45.56,79606.15,0.0,0.01386,1e-05,2.78688]
[1778696082023,45.56,79605.26,0.0,0.01385,1e-05,2.78386]
[1778696087057,45.55,79602.51,0.0,0.01381,1e-05,2.77691]
[1778696092093,45.55,79602.41,0.0,0.01379,1e-05,2.77493]
[1778696097128,45.54,79603.75,0.0,0.0138,1e-05,2.77547]
[1778696102163,45.54,79605.57,0.0,0.01381,1e-05,2.77721]
[1778696107209,45.53,79616.45,0.0,0.0139,1e-05,2.79398]
[1778696112247,45.52,79623.41,0.0,0.01396,1e-05,2.80423]
[1778696117280,45.52,79625.95,0.0,0.01397,1e-05,2.80706]
[1778696122316,45.51,79623.4,0.0,0.01394,1e-05,2.80017]
[1778696127352,45.5,79627.98,0.0,0.01397,1e-05,2.80619]
[1778696132422,45.5,79627.23,0.0,0.01394,1e-05,2.80121]
[1778696137457,45.49,79629.73,0.0,0.01396,1e-05,2.80359]
[1778696142491,45.48,79627.74,0.0,0.01393,1e-05,2.79851]
[1778696147526,45.48,79630.23,0.0,0.01394,1e-05,2.80094]
[1778696152562,45.47,79632.9,0.0,0.01395,1e-05,2.80337]
[1778696154621,45.47,79618.48,0.0,0.01381,1e-05,2.77741]
[1778696160617,45.46,79618.47,0.0,0.0138,1e-05,2.77545]
[1778696165652,45.45,79615.73,0.0,0.01376,1e-05,2.76879]
[1778696171694,45.45,79616.18,0.0,0.01375,1e-05,2.76772]
[1778696179750,45.44,79616.93,0.0,0.01374,1e-05,2.76661]
[1778696184831,45.44,79616.87,0.0,0.01374,1e-05,2.76504]
[1778696190827,45.43,79616.62,0.0,0.01373,1e-05,2.76317]
[1778696195862,45.43,79617.19,0.0,0.01371,1e-05,2.76087]
[1778696201904,45.42,79618.14,0.0,0.01371,1e-05,2.76115]
[1778696207946,45.41,79619.23,0.0,0.01371,1e-05,2.76115]
[1778696212981,45.41,79618.47,0.0,0.0137,1e-05,2.75876]
[1778696218016,45.41,79617.86,0.0,0.01369,1e-05,2.75614]
[1778696223054,45.4,79618.74,0.0,0.01369,1e-05,2.75663]
[1778696225068,45.4,79603.74,0.0,0.01354,1e-05,2.72999]
[1778696231110,45.4,79601.05,0.0,0.01351,1e-05,2.72429]
[1778696238160,45.39,79597.72,0.0,0.01346,1e-05,2.71682]
[1778696240173,45.39,79577.3,0.0,0.01327,1e-05,2.6816]
[1778696243199,45.39,79563.03,0.0,0.01313,1e-05,2.65703]
[1778696248230,45.39,79557.93,0.0,0.01308,1e-05,2.64789]
[1778696251251,45.38,79557.84,0.0,0.01307,1e-05,2.64584]
[1778696253265,45.38,79553.55,0.0,0.01303,1e-05,2.63854]
[1778696259307,45.38,79553.85,0.0,0.01303,1e-05,2.63845]
[1778696264342,45.38,79556.69,0.0,0.01305,1e-05,2.64272]
[1778696267363,45.38,79571.37,0.0,0.01318,1e-05,2.66697]
[1778696272398,45.38,79574.52,0.0,0.01321,1e-05,2.67151]
[1778696277433,45.37,79576.02,0.0,0.01322,1e-05,2.67336]
[1778696282468,45.37,79578.36,0.0,0.01324,1e-05,2.67622]
[1778696285536,45.37,79567.23,0.0,0.01313,1e-05,2.65701]
[1778696291532,45.37,79567.01,0.0,0.01312,1e-05,2.65562]
[1778696296566,45.36,79566.93,0.0,0.01311,1e-05,2.65449]
[1778696301602,45.36,79566.96,0.0,0.01311,1e-05,2.65386]
[1778696306638,45.36,79566.85,0.0,0.0131,1e-05,2.65283]
[1778696311672,45.35,79566.96,0.0,0.01309,1e-05,2.65045]
[1778696316711,45.35,79567.01,0.0,0.01309,1e-05,2.64971]
[1778696321746,45.35,79567.28,0.0,0.01309,1e-05,2.64951]
[1778696323758,45.35,79579.69,0.0,0.0132,1e-05,2.66996]
[1778696328793,45.34,79582.92,0.0,0.01323,1e-05,2.67442]
[1778696333828,45.34,79589.73,0.0,0.01329,1e-05,2.68496]
[1778696338863,45.34,79590.41,0.0,0.01329,1e-05,2.685]
[1778696343898,45.33,79595.87,0.0,0.01333,1e-05,2.69321]
[1778696349940,45.33,79598.64,0.0,0.01335,1e-05,2.69659]
[1778696354975,45.32,79607.89,0.0,0.01343,1e-05,2.7111]
[1778696360012,45.32,79610.9,0.0,0.01345,1e-05,2.7151]
[1778696365047,45.32,79613.83,0.0,0.01348,1e-05,2.71897]
[1778696370081,45.31,79615.78,0.0,0.01349,1e-05,2.72117]
[1778696375116,45.31,79617.99,0.0,0.0135,1e-05,2.72247]
[1778696380150,45.3,79621.95,0.0,0.01353,1e-05,2.72789]
[1778696385187,45.3,79623.48,0.0,0.01354,1e-05,2.72932]
[1778696390222,45.3,79630.54,0.0,0.0136,1e-05,2.74023]
[1778696395299,45.29,79631.59,0.0,0.0136,1e-05,2.74099]
[1778696396435,45.29,79631.59,0.0,0.0136,1e-05,2.74099]
[1778696396509,45.29,79687.21,0.0,0.01415,1e-05,2.83864]
[1778696398297,45.29,79713.81,0.0,0.01442,1e-05,2.88531]
[1778696403331,45.28,79716.67,0.0,0.01443,1e-05,2.88805]
[1778696408367,45.27,79715.63,0.0,0.0144,1e-05,2.88266]
[1778696411021,45.27,79716.43,0.0,0.01441,1e-05,2.88351]
[1778696411121,45.27,79712.83,0.0,0.01437,1e-05,2.87645]
[1778696416459,45.25,79719.0,0.0,0.01441,1e-05,2.88404]
[1778696421461,45.25,79721.22,0.0,0.01441,1e-05,2.88502]
[1778696426532,45.24,79724.6,0.0,0.01443,1e-05,2.88805]
[1778696430523,45.23,79712.03,0.0,0.01429,1e-05,2.86304]
[1778696435556,45.22,79719.12,0.0,0.01434,1e-05,2.87129]
[1778696440597,45.21,79724.92,0.0,0.01438,1e-05,2.87882]
[1778696445627,45.2,79720.82,0.0,0.01432,1e-05,2.86851]
[1778696449663,45.2,79736.89,0.0,0.01448,1e-05,2.89699]
[1778696454700,45.19,79743.35,0.0,0.01454,1e-05,2.90783]
[1778696459735,45.19,79743.17,0.0,0.01454,1e-05,2.90656]
[1778696462922,45.19,79743.9,0.0,0.01454,1e-05,2.90751]
[1778696462985,45.19,79755.57,0.0,0.01466,1e-05,2.92858]
[1778696464786,45.19,79777.95,0.0,0.01489,1e-05,2.96928]
[1778696469822,45.18,79780.07,0.0,0.01491,1e-05,2.97168]
[1778696474175,45.18,79774.63,0.0,0.01485,1e-05,2.96079]
[1778696474228,45.18,79773.56,0.0,0.01483,1e-05,2.95828]
[1778696479894,45.18,79777.32,0.0,0.01486,1e-05,2.9639]
[1778696484927,45.17,79779.65,0.0,0.01488,1e-05,2.96686]
[1778696489961,45.17,79788.08,0.0,0.01496,1e-05,2.98103]
[1778696494996,45.16,79780.35,0.0,0.01486,1e-05,2.9636]
[1778696500039,45.16,79775.28,0.0,0.0148,1e-05,2.95289]
[1778696505073,45.15,79772.76,0.0,0.01477,1e-05,2.94699]
[1778696510111,45.15,79773.16,0.0,0.01476,1e-05,2.94652]
[1778696515144,45.15,79786.46,0.0,0.0149,1e-05,2.96979]
[1778696517176,45.14,79775.21,0.0,0.01477,1e-05,2.94827]
[1778696522193,45.14,79767.97,0.0,0.01469,1e-05,2.93384]
[1778696527246,45.14,79765.8,0.0,0.01466,1e-05,2.92881]
[1778696532262,45.13,79767.52,0.0,0.01467,1e-05,2.9309]
[1778696537318,45.12,79766.54,0.0,0.01465,1e-05,2.92643]
[1778696542335,45.12,79768.65,0.0,0.01465,1e-05,2.92724]
[1778696547394,45.11,79750.44,0.0,0.01445,1e-05,2.89116]
[1778696552405,45.1,79743.8,0.0,0.01436,1e-05,2.87492]
[1778696557465,45.09,79740.36,0.0,0.01431,1e-05,2.8663]
[1778696562474,45.08,79739.8,0.0,0.01429,1e-05,2.86294]
[1778696567538,45.08,79720.73,0.0,0.01408,1e-05,2.82662]
[1778696572545,45.07,79720.14,0.0,0.01406,1e-05,2.82362]
[1778696576487,45.06,79719.63,0.0,0.01405,1e-05,2.82155]
[1778696576574,45.06,79721.44,0.0,0.01407,1e-05,2.82438]
[1778696577488,45.06,79721.44,0.0,0.01407,1e-05,2.82438]
[1778696577608,45.06,79726.76,0.0,0.01412,1e-05,2.83347]
[1778696582615,45.06,79729.01,0.0,0.01413,1e-05,2.83542]
[1778696587678,45.05,79744.04,0.0,0.01427,1e-05,2.86022]
[1778696591579,45.04,79747.88,0.0,0.0143,1e-05,2.86575]
[1778696591681,45.04,79748.75,0.0,0.01431,1e-05,2.86685]
[1778696595707,45.04,79759.54,0.0,0.01441,1e-05,2.88441]
[1778696599735,45.03,79747.59,0.0,0.01427,1e-05,2.86091]
[1778696605777,45.02,79747.24,0.0,0.01426,1e-05,2.85764]
[1778696610812,45.01,79749.34,0.0,0.01426,1e-05,2.85919]
[1778696615847,45.01,79751.31,0.0,0.01426,1e-05,2.85885]
[1778696620882,45.0,79754.01,0.0,0.01428,1e-05,2.86143]
[1778696625917,44.99,79757.09,0.0,0.0143,1e-05,2.86463]
[1778696630953,44.98,79760.21,0.0,0.01431,1e-05,2.86788]
[1778696636150,44.98,79765.52,0.0,0.01436,1e-05,2.87557]
[1778696636191,44.98,79778.41,0.0,0.01449,1e-05,2.89848]
[1778696638856,44.97,79781.23,0.0,0.01451,1e-05,2.90259]
[1778696639008,44.97,79781.23,0.0,0.01451,1e-05,2.90205]
[1778696644046,44.96,79776.01,0.0,0.01444,1e-05,2.8899]
[1778696649081,44.96,79776.15,0.0,0.01442,1e-05,2.88765]
[1778696654115,44.95,79778.1,0.0,0.01443,1e-05,2.8887]
[1778696659152,44.94,79779.62,0.0,0.01443,1e-05,2.88897]
[1778696664186,44.93,79779.69,0.0,0.01442,1e-05,2.88663]
[1778696669220,44.92,79780.14,0.0,0.01441,1e-05,2.88501]
[1778696674256,44.92,79781.33,0.0,0.0144,1e-05,2.88309]
[1778696679291,44.91,79782.52,0.0,0.01439,1e-05,2.88237]
[1778696684326,44.9,79783.0,0.0,0.01439,1e-05,2.88133]
[1778696689360,44.89,79781.02,0.0,0.01435,1e-05,2.87492]
[1778696694396,44.88,79779.31,0.0,0.01432,1e-05,2.86954]
[1778696699431,44.88,79779.36,0.0,0.01431,1e-05,2.86735]
[1778696704469,44.87,79782.18,0.0,0.01432,1e-05,2.87015]
[1778696709506,44.86,79785.26,0.0,0.01434,1e-05,2.87342]
[1778696714541,44.86,79787.61,0.0,0.01435,1e-05,2.87536]
[1778696719575,44.85,79786.55,0.0,0.01433,1e-05,2.87117]
[1778696724610,44.84,79786.3,0.0,0.01431,1e-05,2.86851]
[1778696729645,44.83,79785.19,0.0,0.01429,1e-05,2.86434]
[1778696734682,44.83,79785.04,0.0,0.01427,1e-05,2.86029]
[1778696739718,44.82,79785.44,0.0,0.01426,1e-05,2.85887]
[1778696744753,44.81,79778.8,0.0,0.01418,1e-05,2.84478]
[1778696748808,44.81,79761.79,0.0,0.014,1e-05,2.8127]
[1778696753816,44.8,79763.14,0.0,0.014,1e-05,2.81332]
[1778696758876,44.8,79763.69,0.0,0.014,1e-05,2.81256]
[1778696763885,44.79,79768.04,0.0,0.01403,1e-05,2.81854]
[1778696768946,44.79,79774.96,0.0,0.01409,1e-05,2.82904]
[1778696773956,44.78,79768.6,0.0,0.01401,1e-05,2.81579]
[1778696779017,44.77,79772.71,0.0,0.01404,1e-05,2.82126]
[1778696784026,44.77,79773.09,0.0,0.01404,1e-05,2.82003]
[1778696789061,44.76,79773.63,0.0,0.01403,1e-05,2.81906]
[1778696794096,44.75,79778.8,0.0,0.01406,1e-05,2.82473]
[1778696799160,44.75,79779.52,0.0,0.01406,1e-05,2.82405]
[1778696804169,44.74,79779.96,0.0,0.01405,1e-05,2.82292]
[1778696809229,44.74,79779.07,0.0,0.01403,1e-05,2.81946]
[1778696815246,44.73,79778.61,0.0,0.01402,1e-05,2.81648]
[1778696820281,44.72,79774.06,0.0,0.01396,1e-05,2.80662]
[1778696825316,44.72,79771.78,0.0,0.01393,1e-05,2.80088]
[1778696830351,44.71,79770.32,0.0,0.0139,1e-05,2.79663]
[1778696835387,44.71,79769.68,0.0,0.01389,1e-05,2.79388]
[1778696840422,44.7,79770.46,0.0,0.01389,1e-05,2.7937]
[1778696845462,44.7,79767.1,0.0,0.01384,1e-05,2.78589]
[1778696850497,44.69,79765.76,0.0,0.01382,1e-05,2.78203]
[1778696857546,44.68,79765.19,0.0,0.0138,1e-05,2.77738]
[1778696862157,44.68,79759.74,0.0,0.01373,1e-05,2.76662]
[1778696862613,44.68,79759.74,0.0,0.01373,1e-05,2.76662]
[1778696862627,44.68,79750.97,0.0,0.01365,1e-05,2.7509]
[1778696868624,44.68,79741.06,0.0,0.01354,1e-05,2.73211]
[1778696873661,44.67,79733.53,0.0,0.01346,1e-05,2.71787]
[1778696878694,44.67,79728.93,0.0,0.01341,1e-05,2.70876]
[1778696883729,44.66,79729.8,0.0,0.01341,1e-05,2.70913]
[1778696888768,44.66,79733.76,0.0,0.01344,1e-05,2.71488]
[1778696893802,44.66,79735.24,0.0,0.01345,1e-05,2.71637]
[1778696898838,44.65,79738.72,0.0,0.01348,1e-05,2.7214]
[1778696903872,44.65,79740.54,0.0,0.01349,1e-05,2.72357]
[1778696908906,44.65,79740.38,0.0,0.01348,1e-05,2.72236]
[1778696913942,44.64,79741.55,0.0,0.01348,1e-05,2.72192]
[1778696918979,44.64,79741.99,0.0,0.01348,1e-05,2.72182]
[1778696924015,44.64,79742.11,0.0,0.01348,1e-05,2.72118]
[1778696927033,44.64,79753.42,0.0,0.01359,1e-05,2.74051]
[1778696928122,44.64,79753.42,0.0,0.01359,1e-05,2.74051]
[1778696928133,44.64,79760.78,0.0,0.01366,1e-05,2.75328]
[1778696934082,44.63,79764.79,0.0,0.01369,1e-05,2.75914]
[1778696940142,44.63,79768.61,0.0,0.01372,1e-05,2.76461]
[1778696946166,44.62,79770.0,0.0,0.01373,1e-05,2.76573]
[1778696951201,44.62,79770.96,0.0,0.01373,1e-05,2.7663]
[1778696956235,44.62,79772.3,0.0,0.01374,1e-05,2.76753]
[1778696961271,44.61,79774.34,0.0,0.01375,1e-05,2.76998]
[1778696966306,44.61,79772.64,0.0,0.01373,1e-05,2.76579]
[1778696971344,44.61,79762.62,0.0,0.01362,1e-05,2.7454]
[1778696974363,44.6,79749.78,0.0,0.01349,1e-05,2.72232]
[1778696978391,44.6,79764.75,0.0,0.01363,1e-05,2.74792]
[1778696980073,44.6,79764.75,0.0,0.01363,1e-05,2.74776]
[1778696980424,44.6,79767.4,0.0,0.01365,1e-05,2.75221]
[1778696985440,44.6,79769.31,0.0,0.01367,1e-05,2.75445]
[1778696990495,44.59,79768.99,0.0,0.01366,1e-05,2.75278]
[1778696996517,44.59,79768.27,0.0,0.01364,1e-05,2.7502]
[1778697003568,44.58,79769.78,0.0,0.01365,1e-05,2.75134]
[1778697008601,44.58,79774.99,0.0,0.01369,1e-05,2.75948]
[1778697013636,44.58,79781.4,0.0,0.01375,1e-05,2.76973]
[1778697018673,44.57,79782.48,0.0,0.01376,1e-05,2.77049]
[1778697023711,44.57,79784.7,0.0,0.01377,1e-05,2.77298]
[1778697028746,44.56,79785.52,0.0,0.01377,1e-05,2.77318]
[1778697033781,44.56,79783.35,0.0,0.01373,1e-05,2.76646]
[1778697038816,44.56,79782.26,0.0,0.01372,1e-05,2.7633]
[1778697043852,44.55,79780.83,0.0,0.01369,1e-05,2.75955]
[1778697047882,44.55,79768.1,0.0,0.01356,1e-05,2.73623]
[1778697052916,44.55,79768.74,0.0,0.01356,1e-05,2.73633]
[1778697057950,44.54,79769.66,0.0,0.01357,1e-05,2.73693]
[1778697062985,44.54,79770.53,0.0,0.01357,1e-05,2.73744]
[1778697068020,44.54,79771.42,0.0,0.01357,1e-05,2.73801]
[1778697073055,44.53,79773.29,0.0,0.01359,1e-05,2.7403]
[1778697076076,44.53,79785.29,0.0,0.0137,1e-05,2.76083]
[1778697081146,44.53,79773.39,0.0,0.01358,1e-05,2.7387]
[1778697086146,44.52,79768.72,0.0,0.01352,1e-05,2.72955]
[1778697088164,44.52,79750.66,0.0,0.01335,1e-05,2.69774]
[1778697093200,44.52,79749.25,0.0,0.01332,1e-05,2.69308]
[1778697098233,44.52,79733.31,0.0,0.01316,1e-05,2.66494]
[1778697101287,44.52,79722.76,0.0,0.01306,1e-05,2.64663]
[1778697106294,44.52,79718.23,0.0,0.01302,1e-05,2.63862]
[1778697111358,44.52,79707.82,0.0,0.01292,1e-05,2.6208]
[1778697116363,44.52,79705.12,0.0,0.01289,1e-05,2.61618]
[1778697121429,44.52,79698.61,0.0,0.01283,1e-05,2.60517]
[1778697126432,44.52,79696.19,0.0,0.01281,1e-05,2.60116]
[1778697130461,44.52,79679.18,0.0,0.01266,1e-05,2.57426]
[1778697135497,44.53,79672.48,0.0,0.01261,1e-05,2.56542]
[1778697140542,44.54,79663.07,0.0,0.01253,1e-05,2.55216]
[1778697143271,44.54,79662.13,0.0,0.01252,1e-05,2.55037]
[1778697143564,44.54,79662.54,0.0,0.01253,1e-05,2.55094]
[1778697145382,44.54,79662.79,0.0,0.01253,1e-05,2.55124]
[1778697145577,44.54,79660.51,0.0,0.01251,1e-05,2.54734]
[1778697147591,44.54,79671.58,0.0,0.01261,1e-05,2.56555]
[1778697150758,44.54,79680.27,0.0,0.01269,1e-05,2.5798]
[1778697150833,44.54,79687.6,0.0,0.01276,1e-05,2.59196]
[1778697156656,44.53,79686.9,0.0,0.01274,1e-05,2.58816]
[1778697161714,44.53,79685.83,0.0,0.01272,1e-05,2.5855]
[1778697166727,44.53,79685.13,0.0,0.01271,1e-05,2.58349]
[1778697171786,44.52,79697.37,0.0,0.01282,1e-05,2.6033]
[1778697178809,44.52,79702.17,0.0,0.01286,1e-05,2.61002]
[1778697183846,44.52,79701.31,0.0,0.01284,1e-05,2.60755]
[1778697184626,44.52,79701.31,0.0,0.01284,1e-05,2.60755]
[1778697184855,44.51,79701.37,0.0,0.01284,1e-05,2.60745]
[1778697185908,44.51,79701.37,0.0,0.01284,1e-05,2.60745]
[1778697185947,44.51,79704.51,0.0,0.01287,1e-05,2.61236]
[1778697191926,44.51,79703.04,0.0,0.01285,1e-05,2.60864]
[1778697196938,44.51,79703.25,0.0,0.01285,1e-05,2.60798]
[1778697201997,44.5,79709.83,0.0,0.0129,1e-05,2.61805]
[1778697205767,44.5,79711.43,0.0,0.01291,1e-05,2.62012]
[1778697205999,44.5,79711.17,0.0,0.01291,1e-05,2.61946]
[1778697211036,44.5,79712.08,0.0,0.0129,1e-05,2.6184]
[1778697216071,44.49,79713.52,0.0,0.01291,1e-05,2.61982]
[1778697221108,44.49,79713.24,0.0,0.01291,1e-05,2.61897]
[1778697226141,44.5,79712.22,0.0,0.01291,1e-05,2.61936]
[1778697232209,44.51,79711.92,0.0,0.01292,1e-05,2.62138]
[1778697237218,44.51,79704.2,0.0,0.01286,1e-05,2.6104]
[1778697242280,44.52,79695.48,0.0,0.01279,1e-05,2.59782]
[1778697247292,44.52,79695.16,0.0,0.01278,1e-05,2.59662]
[1778697252350,44.52,79692.84,0.0,0.01276,1e-05,2.59208]
[1778697257360,44.51,79692.31,0.0,0.01275,1e-05,2.5906]
[1778697262420,44.51,79700.99,0.0,0.01283,1e-05,2.60464]
[1778697267429,44.51,79698.31,0.0,0.0128,1e-05,2.59944]
[1778697270450,44.51,79681.14,0.0,0.01264,1e-05,2.57025]
[1778697275485,44.51,79681.96,0.0,0.01263,1e-05,2.56966]
[1778697281527,44.51,79684.97,0.0,0.01266,1e-05,2.57412]
[1778697286562,44.5,79684.73,0.0,0.01265,1e-05,2.57323]
[1778697292631,44.5,79684.89,0.0,0.01265,1e-05,2.57294]
[1778697295625,44.5,79695.86,0.0,0.01275,1e-05,2.59106]
[1778697300660,44.5,79699.67,0.0,0.01278,1e-05,2.59676]
[1778697305695,44.5,79697.07,0.0,0.01276,1e-05,2.59163]
[1778697310730,44.49,79700.47,0.0,0.01278,1e-05,2.59655]
[1778697315765,44.49,79706.14,0.0,0.01283,1e-05,2.60529]
[1778697319386,44.49,79709.12,0.0,0.01286,1e-05,2.60982]
[1778697319457,44.49,79708.6,0.0,0.01285,1e-05,2.60876]
[1778697321387,44.49,79708.6,0.0,0.01285,1e-05,2.60876]
[1778697321808,44.49,79708.6,0.0,0.01285,1e-05,2.60841]
[1778697326842,44.48,79714.07,0.0,0.0129,1e-05,2.6168]
[1778697331877,44.48,79715.61,0.0,0.0129,1e-05,2.61693]
[1778697336912,44.48,79715.63,0.0,0.01289,1e-05,2.61601]
[1778697341947,44.47,79714.47,0.0,0.01288,1e-05,2.6131]
[1778697346983,44.47,79714.46,0.0,0.01287,1e-05,2.61214]
[1778697352017,44.47,79714.07,0.0,0.01286,1e-05,2.61054]
[1778697357052,44.46,79713.81,0.0,0.01285,1e-05,2.60898]
[1778697362089,44.46,79710.76,0.0,0.01282,1e-05,2.60308]
[1778697363123,44.46,79700.07,0.0,0.01272,1e-05,2.58468]
[1778697366117,44.46,79711.67,0.0,0.01282,1e-05,2.60374]
[1778697371153,44.46,79713.17,0.0,0.01283,1e-05,2.60536]
[1778697376189,44.45,79707.63,0.0,0.01278,1e-05,2.59515]
[1778697381224,44.45,79706.37,0.0,0.01276,1e-05,2.59223]
[1778697384247,44.45,79694.73,0.0,0.01265,1e-05,2.57223]
[1778697384521,44.45,79694.73,0.0,0.01265,1e-05,2.57223]
[1778697384621,44.45,79695.45,0.0,0.01265,1e-05,2.57343]
[1778697390287,44.45,79696.74,0.0,0.01266,1e-05,2.57483]
[1778697395322,44.44,79695.04,0.0,0.01264,1e-05,2.56985]
[1778697400357,44.44,79691.72,0.0,0.0126,1e-05,2.56371]
[1778697406399,44.44,79690.27,0.0,0.01258,1e-05,2.56063]
[1778697411434,44.44,79687.26,0.0,0.01255,1e-05,2.55507]
[1778697413024,44.44,79687.26,0.0,0.01255,1e-05,2.55507]
[1778697413047,44.44,79686.08,0.0,0.01254,1e-05,2.55301]
[1778697415251,44.44,79685.6,0.0,0.01254,1e-05,2.55212]
[1778697415279,44.44,79685.19,0.0,0.01253,1e-05,2.55125]
[1778697420497,44.44,79686.35,0.0,0.01254,1e-05,2.55273]
[1778697425533,44.43,79681.24,0.0,0.01249,1e-05,2.54385]
[1778697430569,44.43,79689.73,0.0,0.01257,1e-05,2.55757]
[1778697435604,44.43,79688.9,0.0,0.01256,1e-05,2.55575]
[1778697440639,44.43,79688.75,0.0,0.01255,1e-05,2.55505]
[1778697446577,44.43,79687.87,0.0,0.01254,1e-05,2.55321]
[1778697446681,44.43,79688.39,0.0,0.01255,1e-05,2.55388]
[1778697450278,44.43,79697.13,0.0,0.01263,1e-05,2.56827]
[1778697450306,44.43,79698.26,0.0,0.01264,1e-05,2.56991]
[1778697452645,44.43,79700.7,0.0,0.01265,1e-05,2.57233]
[1778697452723,44.43,79701.22,0.0,0.01265,1e-05,2.57307]
[1778697454925,44.43,79706.01,0.0,0.0127,1e-05,2.58098]
[1778697455005,44.42,79707.32,0.0,0.01271,1e-05,2.58303]
[1778697461787,44.42,79706.11,0.0,0.01269,1e-05,2.57989]
[1778697465771,44.42,79700.87,0.0,0.01264,1e-05,2.57063]
[1778697465823,44.42,79693.59,0.0,0.01257,1e-05,2.5583]
[1778697470850,44.42,79692.98,0.0,0.01256,1e-05,2.55666]
[1778697475884,44.41,79701.38,0.0,0.01264,1e-05,2.57006]
[1778697480920,44.41,79703.28,0.0,0.01265,1e-05,2.5725]
[1778697485954,44.41,79703.68,0.0,0.01265,1e-05,2.57239]
[1778697491365,44.41,79703.14,0.0,0.01264,1e-05,2.57086]
[1778697491996,44.41,79705.21,0.0,0.01266,1e-05,2.57402]
[1778697494948,44.4,79706.57,0.0,0.01267,1e-05,2.57598]
[1778697495039,44.4,79706.57,0.0,0.01267,1e-05,2.57581]
[1778697500052,44.4,79706.46,0.0,0.01266,1e-05,2.5748]
[1778697505087,44.4,79705.9,0.0,0.01265,1e-05,2.57303]
[1778697509115,44.4,79718.01,0.0,0.01276,1e-05,2.59276]
[1778697514180,44.39,79720.45,0.0,0.01277,1e-05,2.59437]
[1778697519185,44.39,79721.15,0.0,0.01277,1e-05,2.59461]
[1778697524250,44.39,79721.23,0.0,0.01277,1e-05,2.59381]
[1778697529263,44.38,79720.38,0.0,0.01276,1e-05,2.59128]
[1778697534321,44.38,79703.86,0.0,0.0126,1e-05,2.56267]
[1778697540335,44.38,79704.09,0.0,0.01259,1e-05,2.56238]
[1778697546377,44.38,79705.68,0.0,0.01261,1e-05,2.56437]
[1778697551413,44.37,79712.56,0.0,0.01267,1e-05,2.57527]
[1778697556447,44.37,79713.72,0.0,0.01267,1e-05,2.57655]
[1778697561482,44.37,79713.8,0.0,0.01267,1e-05,2.57601]
[1778697566517,44.37,79714.29,0.0,0.01267,1e-05,2.57615]
[1778697571552,44.36,79719.52,0.0,0.01271,1e-05,2.58273]
[1778697576587,44.36,79725.37,0.0,0.01276,1e-05,2.59181]
[1778697581622,44.36,79722.49,0.0,0.01273,1e-05,2.58617]
[1778697586657,44.36,79721.46,0.0,0.01271,1e-05,2.58371]
[1778697591694,44.35,79721.92,0.0,0.01271,1e-05,2.58378]
[1778697596729,44.35,79721.94,0.0,0.01271,1e-05,2.58312]
[1778697601764,44.35,79722.09,0.0,0.01271,1e-05,2.5827]
[1778697606110,44.35,79725.4,0.0,0.01274,1e-05,2.58787]
[1778697606142,44.35,79739.5,0.0,0.01287,1e-05,2.61163]
[1778697607811,44.35,79757.77,0.0,0.01304,1e-05,2.64244]
[1778697611110,44.35,79766.76,0.0,0.01313,1e-05,2.65857]
[1778697611211,44.35,79767.05,0.0,0.01314,1e-05,2.65939]
[1778697617881,44.36,79768.2,0.0,0.01316,1e-05,2.6636]
[1778697623922,44.36,79771.21,0.0,0.0132,1e-05,2.67064]
[1778697627951,44.37,79787.83,0.0,0.01337,1e-05,2.70068]
[1778697632986,44.37,79787.52,0.0,0.01337,1e-05,2.69979]
[1778697643056,44.38,79786.95,0.0,0.01337,1e-05,2.70118]
[1778697648091,44.38,79789.66,0.0,0.01341,1e-05,2.70705]
[1778697653126,44.39,79788.22,0.0,0.0134,1e-05,2.70564]
[1778697658160,44.39,79780.02,0.0,0.01333,1e-05,2.69251]
[1778697663195,44.39,79770.68,0.0,0.01324,1e-05,2.6775]
[1778697668230,44.4,79769.0,0.0,0.01323,1e-05,2.67591]
[1778697673266,44.4,79766.89,0.0,0.01322,1e-05,2.67358]
[1778697678300,44.41,79770.31,0.0,0.01326,1e-05,2.68085]
[1778697683336,44.41,79770.31,0.0,0.01327,1e-05,2.6822]
[1778697688371,44.42,79773.43,0.0,0.01331,1e-05,2.68889]
[1778697694415,44.42,79773.37,0.0,0.01331,1e-05,2.68869]
[1778697700460,44.43,79764.01,0.0,0.01323,1e-05,2.6743]
[1778697705529,44.43,79764.36,0.0,0.01324,1e-05,2.67627]
[1778697710530,44.44,79764.97,0.0,0.01325,1e-05,2.67868]
[1778697715565,44.44,79764.96,0.0,0.01326,1e-05,2.67996]
[1778697720601,44.44,79763.98,0.0,0.01324,1e-05,2.67769]
[1778697722619,44.44,79749.75,0.0,0.0131,1e-05,2.65247]
[1778697727658,44.43,79737.85,0.0,0.01298,1e-05,2.63068]
[1778697732693,44.43,79734.09,0.0,0.01294,1e-05,2.62293]
[1778697737727,44.42,79737.23,0.0,0.01296,1e-05,2.62693]
[1778697744778,44.42,79734.46,0.0,0.01292,1e-05,2.62035]
[1778697749815,44.41,79723.99,0.0,0.01282,1e-05,2.60132]
[1778697752835,44.41,79715.78,0.0,0.01273,1e-05,2.58521]
[1778697761898,44.4,79710.52,0.0,0.01267,1e-05,2.57456]
[1778697766936,44.4,79711.18,0.0,0.01267,1e-05,2.57478]
[1778697771969,44.4,79713.11,0.0,0.01268,1e-05,2.57715]
[1778697777004,44.39,79709.32,0.0,0.01264,1e-05,2.56997]
[1778697782040,44.39,79708.72,0.0,0.01263,1e-05,2.56823]
[1778697787080,44.39,79706.18,0.0,0.0126,1e-05,2.56329]
[1778697792110,44.39,79695.9,0.0,0.01251,1e-05,2.54556]
[1778697798152,44.39,79695.04,0.0,0.01249,1e-05,2.54353]
[1778697803193,44.38,79694.08,0.0,0.01248,1e-05,2.54146]
[1778697808228,44.38,79691.22,0.0,0.01245,1e-05,2.53625]
[1778697816306,44.38,79688.61,0.0,0.01242,1e-05,2.52971]
[1778697821318,44.38,79690.08,0.0,0.01243,1e-05,2.5317]
[1778697826353,44.38,79688.8,0.0,0.01241,1e-05,2.52903]
[1778697832395,44.38,79688.06,0.0,0.0124,1e-05,2.52713]
[1778697837430,44.37,79687.74,0.0,0.0124,1e-05,2.526]
[1778697838460,44.37,79671.16,0.0,0.01225,1e-05,2.49852]
[1778697843475,44.37,79666.2,0.0,0.0122,1e-05,2.49003]
[1778697848534,44.37,79662.81,0.0,0.01217,1e-05,2.48429]
[1778697853550,44.37,79657.09,0.0,0.01211,1e-05,2.47481]
[1778697858604,44.37,79653.64,0.0,0.01208,1e-05,2.46921]
[1778697863619,44.37,79653.12,0.0,0.01208,1e-05,2.4684]
[1778697868673,44.37,79650.05,0.0,0.01205,1e-05,2.46351]
[1778697873688,44.37,79649.33,0.0,0.01204,1e-05,2.46097]
[1778697878744,44.37,79650.58,0.0,0.01205,1e-05,2.46315]
[1778697884763,44.37,79650.59,0.0,0.01205,1e-05,2.46334]
[1778697889799,44.37,79648.98,0.0,0.01204,1e-05,2.46088]
[1778697894835,44.37,79648.94,0.0,0.01204,1e-05,2.46097]
[1778697896847,44.37,79631.38,0.0,0.01188,1e-05,2.43273]
[1778697901882,44.38,79624.46,0.0,0.01182,1e-05,2.42206]
[1778697906917,44.38,79618.79,0.0,0.01178,1e-05,2.41354]
[1778697910945,44.38,79629.61,0.0,0.01187,1e-05,2.43126]
[1778697915980,44.38,79632.17,0.0,0.0119,1e-05,2.43578]
[1778697923030,44.39,79629.97,0.0,0.0119,1e-05,2.43579]
[1778697928064,44.4,79634.01,0.0,0.01195,1e-05,2.44564]
[1778697933100,44.42,79640.05,0.0,0.01202,1e-05,2.45717]
[1778697938136,44.43,79640.9,0.0,0.01205,1e-05,2.46173]
[1778697943170,44.44,79640.91,0.0,0.01206,1e-05,2.46494]
[1778697949244,44.45,79640.72,0.0,0.01208,1e-05,2.4684]
[1778697954247,44.46,79639.85,0.0,0.01209,1e-05,2.47008]
[1778697959314,44.47,79641.98,0.0,0.01213,1e-05,2.47662]
[1778697964316,44.48,79642.8,0.0,0.01215,1e-05,2.48094]
[1778697969383,44.49,79638.06,0.0,0.01213,1e-05,2.47617]
[1778697974387,44.5,79633.37,0.0,0.0121,1e-05,2.47154]
[1778697979454,44.51,79634.24,0.0,0.01213,1e-05,2.47596]
[1778697984457,44.52,79635.77,0.0,0.01216,1e-05,2.48141]
[1778697989524,44.53,79638.79,0.0,0.0122,1e-05,2.48928]
[1778697994527,44.54,79640.12,0.0,0.01222,1e-05,2.49286]
[1778697999594,44.55,79642.1,0.0,0.01226,1e-05,2.49899]
[1778698002583,44.56,79631.23,0.0,0.01217,1e-05,2.48296]
[1778698005150,44.56,79627.16,0.0,0.01214,1e-05,2.47755]
[1778698005606,44.57,79621.96,0.0,0.0121,1e-05,2.46972]
[1778698006613,44.57,79604.44,0.0,0.01194,1e-05,2.44205]
[1778698011649,44.58,79593.87,0.0,0.01187,1e-05,2.42845]
[1778698013583,44.58,79590.59,0.0,0.01184,1e-05,2.42389]
[1778698013663,44.59,79590.59,0.0,0.01185,1e-05,2.42457]
[1778698017693,44.59,79575.41,0.0,0.01173,1e-05,2.40312]
[1778698021718,44.6,79563.55,0.0,0.01164,1e-05,2.3872]
[1778698026755,44.62,79558.83,0.0,0.01162,1e-05,2.38341]
[1778698031790,44.63,79558.4,0.0,0.01164,1e-05,2.38711]
[1778698035820,44.64,79569.27,0.0,0.01175,1e-05,2.40716]
[1778698040853,44.65,79568.71,0.0,0.01176,1e-05,2.40912]
[1778698041522,44.65,79568.71,0.0,0.01176,1e-05,2.40912]
[1778698041861,44.65,79568.29,0.0,0.01176,1e-05,2.40855]
[1778698043384,44.65,79567.92,0.0,0.01176,1e-05,2.40806]
[1778698043873,44.65,79567.7,0.0,0.01176,1e-05,2.40781]
[1778698048909,44.66,79571.59,0.0,0.01179,1e-05,2.41444]
[1778698053944,44.67,79571.84,0.0,0.0118,1e-05,2.41616]
[1778698058979,44.68,79568.94,0.0,0.0118,1e-05,2.41496]
[1778698064014,44.69,79569.75,0.0,0.01182,1e-05,2.41962]
[1778698069049,44.7,79576.44,0.0,0.0119,1e-05,2.4336]
[1778698074091,44.71,79572.07,0.0,0.01188,1e-05,2.42985]
[1778698076100,44.72,79560.75,0.0,0.01179,1e-05,2.41316]
[1778698082143,44.73,79560.08,0.0,0.01181,1e-05,2.41611]
[1778698087479,44.74,79559.52,0.0,0.01182,1e-05,2.41788]
[1778698087489,44.74,79544.47,0.0,0.01169,1e-05,2.39471]
[1778698089200,44.75,79544.47,0.0,0.01169,1e-05,2.39541]
[1778698089295,44.75,79532.74,0.0,0.01159,1e-05,2.37768]
[1778698095234,44.76,79538.63,0.0,0.01167,1e-05,2.39123]
[1778698100300,44.78,79538.68,0.0,0.01169,1e-05,2.39484]
[1778698105303,44.79,79540.88,0.0,0.01173,1e-05,2.40183]
[1778698110370,44.8,79544.42,0.0,0.01178,1e-05,2.41089]
[1778698115374,44.81,79552.47,0.0,0.01186,1e-05,2.42559]
[1778698120440,44.83,79558.86,0.0,0.01194,1e-05,2.43906]
[1778698125473,44.83,79559.04,0.0,0.01195,1e-05,2.44187]
[1778698125570,44.84,79570.21,0.0,0.01205,1e-05,2.4604]
[1778698129584,44.84,79579.92,0.0,0.01215,1e-05,2.4778]
[1778698129685,44.84,79581.89,0.0,0.01217,1e-05,2.48155]
[1778698135515,44.86,79580.39,0.0,0.01218,1e-05,2.48248]
[1778698139757,44.86,79581.32,0.0,0.0122,1e-05,2.48567]
[1778698139834,44.86,79580.42,0.0,0.01219,1e-05,2.48477]
[1778698141596,44.87,79580.43,0.0,0.01219,1e-05,2.48535]
[1778698141684,44.87,79580.43,0.0,0.01219,1e-05,2.48535]
[1778698144579,44.87,79592.86,0.0,0.01232,1e-05,2.50777]
[1778698148041,44.88,79591.7,0.0,0.01231,1e-05,2.50641]
[1778698148605,44.88,79592.69,0.0,0.01233,1e-05,2.50959]
[1778698153644,44.89,79588.61,0.0,0.01231,1e-05,2.50554]
[1778698158679,44.9,79588.73,0.0,0.01232,1e-05,2.50834]
[1778698163715,44.91,79588.96,0.0,0.01234,1e-05,2.51132]
[1778698168749,44.92,79582.77,0.0,0.0123,1e-05,2.50385]
[1778698175798,44.93,79583.16,0.0,0.01232,1e-05,2.50671]
[1778698180872,44.94,79588.32,0.0,0.01238,1e-05,2.51773]
[1778698186876,44.95,79584.97,0.0,0.01236,1e-05,2.51535]
[1778698191909,44.96,79583.34,0.0,0.01236,1e-05,2.51526]
[1778698192917,44.96,79567.7,0.0,0.01223,1e-05,2.49035]
[1778698197952,44.97,79562.88,0.0,0.0122,1e-05,2.48538]
[1778698202990,44.98,79560.49,0.0,0.01219,1e-05,2.48434]
[1778698208027,44.99,79557.07,0.0,0.01218,1e-05,2.48214]
[1778698213061,45.0,79560.95,0.0,0.01223,1e-05,2.49111]
[1778698218096,45.01,79562.54,0.0,0.01226,1e-05,2.49627]
[1778698224139,45.02,79562.4,0.0,0.01228,1e-05,2.49911]
[1778698229174,45.03,79560.02,0.0,0.01227,1e-05,2.49777]
[1778698234209,45.04,79558.71,0.0,0.01226,1e-05,2.49665]
[1778698239243,45.05,79556.86,0.0,0.01226,1e-05,2.49613]
[1778698244280,45.06,79559.28,0.0,0.0123,1e-05,2.50251]
[1778698246293,45.06,79571.06,0.0,0.01241,1e-05,2.5226]
[1778698251369,45.07,79578.19,0.0,0.01249,1e-05,2.53639]
[1778698257369,45.08,79575.35,0.0,0.01247,1e-05,2.53423]
[1778698263415,45.08,79573.03,0.0,0.01247,1e-05,2.53294]
[1778698268457,45.09,79572.35,0.0,0.01247,1e-05,2.5339]
[1778698273490,45.1,79571.66,0.0,0.01248,1e-05,2.53483]
[1778698277519,45.1,79558.8,0.0,0.01237,1e-05,2.51551]
[1778698280540,45.11,79542.72,0.0,0.01223,1e-05,2.49083]
[1778698285575,45.12,79552.3,0.0,0.01233,1e-05,2.50866]
[1778698290612,45.13,79555.8,0.0,0.01238,1e-05,2.5166]
[1778698295645,45.13,79556.86,0.0,0.01239,1e-05,2.51906]
[1778698301720,45.14,79561.53,0.0,0.01245,1e-05,2.52929]
[1778698306722,45.15,79564.26,0.0,0.01249,1e-05,2.53586]
[1778698311790,45.16,79566.94,0.0,0.01252,1e-05,2.54228]
[1778698316792,45.16,79566.25,0.0,0.01253,1e-05,2.54315]
[1778698321864,45.17,79565.43,0.0,0.01253,1e-05,2.54379]
[1778698327869,45.18,79564.82,0.0,0.01254,1e-05,2.54517]
[1778698332904,45.19,79564.32,0.0,0.01255,1e-05,2.54631]
[1778698337944,45.19,79565.76,0.0,0.01257,1e-05,2.55062]
[1778698342978,45.2,79565.61,0.0,0.01258,1e-05,2.55227]
[1778698348013,45.21,79563.66,0.0,0.01257,1e-05,2.55097]
[1778698353048,45.21,79563.41,0.0,0.01257,1e-05,2.55096]
[1778698358083,45.22,79555.18,0.0,0.01251,1e-05,2.53951]
[1778698363118,45.23,79558.64,0.0,0.01256,1e-05,2.54766]
[1778698364476,45.23,79558.64,0.0,0.01256,1e-05,2.54766]
[1778698365138,45.23,79559.1,0.0,0.01256,1e-05,2.54825]
[1778698371283,45.23,79559.18,0.0,0.01256,1e-05,2.54775]
[1778698371333,45.23,79558.88,0.0,0.01256,1e-05,2.54736]
[1778698377216,45.23,79563.34,0.0,0.01261,1e-05,2.55716]
[1778698382287,45.24,79564.06,0.0,0.01263,1e-05,2.56041]
[1778698388293,45.25,79565.99,0.0,0.01266,1e-05,2.56604]
[1778698392541,45.25,79565.49,0.0,0.01266,1e-05,2.56626]
[1778698394335,45.25,79565.49,0.0,0.01265,1e-05,2.56471]
[1778698398368,45.24,79577.5,0.0,0.01275,1e-05,2.58142]
[1778698399550,45.23,79578.27,0.0,0.01275,1e-05,2.58189]
[1778698400382,45.23,79575.64,0.0,0.01272,1e-05,2.57731]
[1778698405416,45.23,79574.27,0.0,0.0127,1e-05,2.57391]
[1778698410453,45.22,79572.26,0.0,0.01267,1e-05,2.56775]
[1778698412570,45.22,79572.3,0.0,0.01266,1e-05,2.56549]
[1778698412587,45.21,79574.27,0.0,0.01267,1e-05,2.56796]
[1778698415103,45.21,79574.27,0.0,0.01267,1e-05,2.56717]
[1778698415125,45.21,79578.13,0.0,0.0127,1e-05,2.57336]
[1778698420522,45.22,79578.02,0.0,0.01271,1e-05,2.57545]
[1778698425557,45.23,79577.36,0.0,0.01272,1e-05,2.57621]
[1778698430594,45.23,79572.7,0.0,0.01269,1e-05,2.57039]
[1778698435627,45.24,79569.81,0.0,0.01267,1e-05,2.5675]
[1778698437642,45.24,79581.03,0.0,0.01278,1e-05,2.58676]
[1778698442718,45.25,79585.78,0.0,0.01283,1e-05,2.59636]
[1778698448718,45.25,79589.69,0.0,0.01288,1e-05,2.60476]
[1778698450732,45.26,79574.2,0.0,0.01274,1e-05,2.57968]
[1778698455767,45.26,79571.45,0.0,0.01272,1e-05,2.57697]
[1778698460815,45.27,79570.97,0.0,0.01273,1e-05,2.57796]
[1778698461626,45.27,79570.97,0.0,0.01273,1e-05,2.57796]
[1778698461818,45.27,79575.71,0.0,0.01277,1e-05,2.58616]
[1778698462861,45.27,79603.31,0.0,0.01303,1e-05,2.63253]
[1778698468863,45.28,79605.96,0.0,0.01307,1e-05,2.63859]
[1778698473898,45.28,79607.32,0.0,0.01308,1e-05,2.64066]
[1778698474504,45.28,79607.32,0.0,0.01308,1e-05,2.64066]
[1778698474906,45.28,79609.66,0.0,0.01311,1e-05,2.64488]
[1778698479940,45.29,79608.57,0.0,0.0131,1e-05,2.64438]
[1778698484976,45.29,79608.71,0.0,0.01311,1e-05,2.64598]
[1778698490011,45.29,79610.75,0.0,0.01314,1e-05,2.65077]
[1778698498069,45.3,79610.71,0.0,0.01315,1e-05,2.65287]
[1778698501087,45.3,79622.0,0.0,0.01326,1e-05,2.67283]
[1778698506123,45.31,79621.9,0.0,0.01327,1e-05,2.67387]
[1778698511157,45.31,79623.61,0.0,0.01329,1e-05,2.67795]
[1778698516192,45.32,79623.15,0.0,0.0133,1e-05,2.67835]
[1778698521227,45.32,79624.27,0.0,0.01331,1e-05,2.68147]
[1778698527270,45.33,79627.2,0.0,0.01335,1e-05,2.68816]
[1778698532305,45.33,79631.29,0.0,0.01339,1e-05,2.69476]
[1778698537340,45.33,79630.11,0.0,0.01339,1e-05,2.69391]
[1778698542377,45.34,79639.64,0.0,0.01348,1e-05,2.71131]
[1778698547411,45.34,79648.44,0.0,0.01357,1e-05,2.72733]
[1778698552445,45.34,79654.69,0.0,0.01364,1e-05,2.73884]
[1778698557481,45.35,79655.87,0.0,0.01365,1e-05,2.74152]
[1778698562519,45.35,79663.03,0.0,0.01373,1e-05,2.75447]
[1778698567553,45.35,79656.93,0.0,0.01367,1e-05,2.74438]
[1778698572588,45.34,79658.55,0.0,0.01368,1e-05,2.7458]
[1778698577623,45.34,79648.79,0.0,0.01357,1e-05,2.7263]
[1778698583712,45.33,79641.93,0.0,0.01348,1e-05,2.7116]
[1778698589707,45.32,79642.35,0.0,0.01347,1e-05,2.70947]
[1778698594742,45.31,79645.53,0.0,0.01348,1e-05,2.71097]
[1778698599777,45.3,79648.25,0.0,0.01349,1e-05,2.71324]
[1778698604811,45.29,79646.8,0.0,0.01347,1e-05,2.70835]
[1778698609847,45.28,79650.95,0.0,0.01349,1e-05,2.71311]
[1778698614882,45.28,79653.27,0.0,0.0135,1e-05,2.7147]
[1778698619917,45.27,79655.84,0.0,0.01351,1e-05,2.71675]
[1778698624953,45.26,79656.5,0.0,0.01351,1e-05,2.71555]
[1778698629989,45.25,79659.77,0.0,0.01352,1e-05,2.71886]
[1778698631526,45.25,79659.77,0.0,0.01352,1e-05,2.71886]
[1778698631600,45.25,79659.4,0.0,0.01352,1e-05,2.71729]
[1778698634387,45.25,79659.36,0.0,0.01351,1e-05,2.71676]
[1778698634419,45.24,79659.02,0.0,0.0135,1e-05,2.71526]
[1778698636771,45.24,79659.06,0.0,0.0135,1e-05,2.71487]
[1778698637036,45.24,79656.42,0.0,0.01347,1e-05,2.70987]
[1778698642072,45.23,79652.3,0.0,0.01342,1e-05,2.70061]
[1778698647107,45.23,79653.32,0.0,0.01342,1e-05,2.7002]
[1778698652142,45.22,79656.15,0.0,0.01343,1e-05,2.70131]
[1778698657177,45.21,79659.44,0.0,0.01344,1e-05,2.70478]
[1778698662211,45.21,79658.98,0.0,0.01343,1e-05,2.70181]
[1778698667246,45.2,79659.12,0.0,0.01342,1e-05,2.69991]
[1778698673289,45.19,79659.37,0.0,0.0134,1e-05,2.69777]
[1778698678324,45.19,79658.66,0.0,0.0134,1e-05,2.69691]
[1778698683359,45.19,79660.55,0.0,0.01342,1e-05,2.70114]
[1778698688393,45.2,79660.24,0.0,0.01343,1e-05,2.70158]
[1778698693429,45.2,79659.75,0.0,0.01343,1e-05,2.70169]
[1778698698470,45.2,79653.27,0.0,0.01337,1e-05,2.69157]
[1778698703500,45.21,79657.62,0.0,0.01342,1e-05,2.70023]
[1778698708535,45.21,79657.3,0.0,0.01342,1e-05,2.70064]
[1778698713571,45.21,79650.91,0.0,0.01336,1e-05,2.68908]
[1778698720622,45.22,79642.2,0.0,0.01328,1e-05,2.67585]
[1778698725657,45.22,79641.17,0.0,0.01328,1e-05,2.67528]
[1778698730693,45.23,79635.69,0.0,0.01324,1e-05,2.66722]
[1778698735728,45.23,79636.45,0.0,0.01325,1e-05,2.66981]
[1778698737742,45.23,79634.87,0.0,0.01324,1e-05,2.66738]
[1778698740763,45.24,79625.69,0.0,0.01315,1e-05,2.65261]
[1778698746214,45.24,79623.41,0.0,0.01314,1e-05,2.65022]
[1778698746309,45.24,79622.31,0.0,0.01313,1e-05,2.64865]
[1778698751840,45.25,79615.85,0.0,0.01308,1e-05,2.63951]
[1778698754916,45.25,79604.04,0.0,0.01297,1e-05,2.62063]
[1778698760903,45.26,79605.42,0.0,0.013,1e-05,2.62498]
[1778698765636,45.26,79605.42,0.0,0.013,1e-05,2.62498]
[1778698765694,45.26,79605.03,0.0,0.013,1e-05,2.62603]
[1778698767601,45.26,79605.03,0.0,0.013,1e-05,2.62603]
[1778698767657,45.27,79601.67,0.0,0.01298,1e-05,2.62107]
[1778698772988,45.27,79603.01,0.0,0.01299,1e-05,2.62348]
[1778698778023,45.28,79605.48,0.0,0.01302,1e-05,2.6293]
[1778698783057,45.28,79595.33,0.0,0.01294,1e-05,2.61402]
[1778698788094,45.29,79591.1,0.0,0.01291,1e-05,2.60869]
[1778698793127,45.3,79588.88,0.0,0.0129,1e-05,2.60669]
[1778698798162,45.3,79582.49,0.0,0.01285,1e-05,2.59779]
[1778698803197,45.31,79578.45,0.0,0.01282,1e-05,2.59276]
[1778698808232,45.31,79579.7,0.0,0.01284,1e-05,2.59652]
[1778698813269,45.32,79588.88,0.0,0.01294,1e-05,2.61341]
[1778698818307,45.32,79590.91,0.0,0.01296,1e-05,2.61828]
[1778698823338,45.33,79589.32,0.0,0.01296,1e-05,2.6171]
[1778698828372,45.33,79576.75,0.0,0.01285,1e-05,2.59762]
[1778698833407,45.34,79570.66,0.0,0.01279,1e-05,2.5877]
[1778698835483,45.34,79583.77,0.0,0.01292,1e-05,2.61019]
[1778698838500,45.34,79583.79,0.0,0.01292,1e-05,2.61085]
[1778698838557,45.35,79587.18,0.0,0.01296,1e-05,2.61683]
[1778698844485,45.35,79594.4,0.0,0.01304,1e-05,2.63068]
[1778698846772,45.35,79594.61,0.0,0.01304,1e-05,2.63131]
[1778698846850,45.35,79594.63,0.0,0.01304,1e-05,2.6319]
[1778698852544,45.36,79596.56,0.0,0.01307,1e-05,2.63651]
[1778698857579,45.36,79598.29,0.0,0.01309,1e-05,2.64077]
[1778698862615,45.37,79599.64,0.0,0.01311,1e-05,2.64443]
[1778698867649,45.37,79600.7,0.0,0.01313,1e-05,2.64752]
[1778698873692,45.38,79600.3,0.0,0.01314,1e-05,2.64842]
[1778698875768,45.38,79583.01,0.0,0.01298,1e-05,2.62019]
[1778698881749,45.39,79584.28,0.0,0.013,1e-05,2.62411]
[1778698886790,45.39,79582.72,0.0,0.01299,1e-05,2.62297]
[1778698886984,45.39,79582.72,0.0,0.01299,1e-05,2.62297]
[1778698887797,45.39,79582.94,0.0,0.013,1e-05,2.62363]
[1778698888827,45.39,79582.94,0.0,0.013,1e-05,2.62363]
[1778698888896,45.39,79582.78,0.0,0.013,1e-05,2.62366]
[1778698894846,45.4,79583.15,0.0,0.013,1e-05,2.62445]
[1778698899881,45.41,79583.21,0.0,0.01301,1e-05,2.62595]
[1778698904916,45.41,79583.25,0.0,0.01302,1e-05,2.6274]
[1778698909951,45.41,79584.08,0.0,0.01304,1e-05,2.63015]
[1778698914987,45.42,79588.21,0.0,0.01308,1e-05,2.63838]
[1778698920025,45.42,79581.75,0.0,0.01303,1e-05,2.62881]
[1778698925075,45.43,79573.42,0.0,0.01296,1e-05,2.61626]
[1778698930109,45.43,79554.65,0.0,0.01279,1e-05,2.58658]
[1778698935144,45.44,79551.33,0.0,0.01277,1e-05,2.58276]
[1778698940180,45.45,79539.87,0.0,0.01268,1e-05,2.56558]
[1778698945214,45.45,79533.78,0.0,0.01263,1e-05,2.55744]
[1778698950253,45.46,79542.48,0.0,0.01272,1e-05,2.57358]
[1778698955284,45.46,79547.35,0.0,0.01277,1e-05,2.58178]
[1778698958305,45.47,79536.37,0.0,0.01267,1e-05,2.56475]
[1778698963340,45.47,79533.14,0.0,0.01265,1e-05,2.56133]
[1778698968375,45.48,79537.19,0.0,0.0127,1e-05,2.56989]
[1778698973410,45.49,79545.65,0.0,0.01279,1e-05,2.58557]
[1778698978445,45.49,79527.01,0.0,0.01263,1e-05,2.55673]
[1778698983481,45.5,79515.68,0.0,0.01254,1e-05,2.54028]
[1778698988515,45.51,79514.12,0.0,0.01253,1e-05,2.53978]
[1778698993550,45.51,79513.6,0.0,0.01254,1e-05,2.54097]
[1778698998585,45.52,79512.83,0.0,0.01255,1e-05,2.54172]
[1778699003621,45.53,79514.45,0.0,0.01257,1e-05,2.54634]
[1778699008656,45.53,79522.27,0.0,0.01265,1e-05,2.56097]
[1778699013691,45.54,79526.09,0.0,0.01269,1e-05,2.56746]
[1778699018726,45.55,79524.16,0.0,0.01268,1e-05,2.56605]
[1778699023762,45.55,79525.39,0.0,0.01271,1e-05,2.56984]
[1778699028797,45.56,79520.61,0.0,0.01267,1e-05,2.56374]
[1778699033832,45.57,79514.96,0.0,0.01263,1e-05,2.55629]
[1778699038867,45.57,79512.8,0.0,0.01262,1e-05,2.55458]
[1778699040887,45.57,79500.84,0.0,0.01252,1e-05,2.53584]
[1778699045920,45.58,79509.88,0.0,0.01261,1e-05,2.55287]
[1778699050957,45.59,79522.27,0.0,0.01274,1e-05,2.57495]
[1778699055992,45.59,79533.23,0.0,0.01285,1e-05,2.59463]
[1778699061028,45.6,79533.12,0.0,0.01285,1e-05,2.59601]
[1778699066063,45.61,79535.63,0.0,0.01289,1e-05,2.60176]
[1778699071101,45.61,79540.24,0.0,0.01293,1e-05,2.60949]
[1778699075129,45.62,79524.7,0.0,0.01279,1e-05,2.58518]
[1778699080163,45.62,79521.95,0.0,0.01278,1e-05,2.58255]
[1778699085197,45.63,79519.52,0.0,0.01277,1e-05,2.58045]
[1778699090231,45.64,79515.54,0.0,0.01274,1e-05,2.57577]
[1778699095266,45.64,79512.62,0.0,0.01273,1e-05,2.57285]
[1778699100302,45.65,79513.55,0.0,0.01275,1e-05,2.57621]
[1778699105336,45.65,79514.27,0.0,0.01276,1e-05,2.57919]
[1778699110370,45.66,79516.84,0.0,0.0128,1e-05,2.58516]
[1778699114430,45.67,79527.85,0.0,0.01291,1e-05,2.6046]
[1778699120472,45.67,79527.44,0.0,0.01291,1e-05,2.6057]
[1778699127549,45.68,79527.39,0.0,0.01292,1e-05,2.60766]
[1778699132556,45.68,79529.26,0.0,0.01294,1e-05,2.61065]
[1778699137626,45.69,79529.15,0.0,0.01295,1e-05,2.61187]
[1778699143633,45.69,79528.3,0.0,0.01295,1e-05,2.61212]
[1778699148674,45.7,79527.88,0.0,0.01295,1e-05,2.6128]
[1778699153703,45.7,79532.71,0.0,0.01301,1e-05,2.62215]
[1778699158739,45.71,79535.35,0.0,0.01304,1e-05,2.62787]
[1778699163775,45.71,79526.42,0.0,0.01296,1e-05,2.6144]
[1778699168809,45.72,79520.68,0.0,0.01292,1e-05,2.60638]
[1778699172838,45.72,79509.13,0.0,0.01282,1e-05,2.58856]
[1778699175859,45.73,79524.16,0.0,0.01296,1e-05,2.6144]
[1778699179890,45.73,79535.02,0.0,0.01307,1e-05,2.63356]
[1778699181905,45.73,79521.76,0.0,0.01295,1e-05,2.61202]
[1778699185932,45.74,79509.28,0.0,0.01284,1e-05,2.59263]
[1778699191975,45.74,79505.93,0.0,0.01281,1e-05,2.58754]
[1778699197009,45.75,79507.88,0.0,0.01284,1e-05,2.59244]
[1778699202044,45.75,79499.51,0.0,0.01277,1e-05,2.58029]
[1778699208131,45.76,79495.89,0.0,0.01275,1e-05,2.57673]
[1778699214129,45.77,79485.63,0.0,0.01267,1e-05,2.56208]
[1778699218201,45.77,79472.1,0.0,0.01256,1e-05,2.54162]
[1778699224199,45.78,79479.43,0.0,0.01264,1e-05,2.55587]
[1778699226213,45.79,79468.4,0.0,0.01254,1e-05,2.53874]
[1778699230241,45.79,79456.75,0.0,0.01245,1e-05,2.52161]
[1778699235277,45.8,79462.67,0.0,0.01251,1e-05,2.53327]
[1778699241319,45.81,79463.93,0.0,0.01254,1e-05,2.53771]
[1778699246354,45.81,79467.59,0.0,0.01258,1e-05,2.54562]
[1778699251392,45.82,79468.88,0.0,0.0126,1e-05,2.54815]
[1778699256426,45.83,79468.27,0.0,0.0126,1e-05,2.54911]
[1778699261462,45.84,79467.23,0.0,0.0126,1e-05,2.54934]
[1778699266496,45.84,79461.17,0.0,0.01256,1e-05,2.5415]
[1778699271531,45.85,79465.25,0.0,0.01261,1e-05,2.5501]
[1778699276566,45.86,79469.23,0.0,0.01266,1e-05,2.55849]
[1778699281601,45.86,79471.94,0.0,0.01269,1e-05,2.5648]
[1778699286635,45.87,79473.29,0.0,0.01272,1e-05,2.5689]
[1778699291671,45.88,79472.39,0.0,0.01272,1e-05,2.56932]
[1778699296706,45.88,79471.63,0.0,0.01272,1e-05,2.56996]
[1778699301742,45.89,79471.2,0.0,0.01273,1e-05,2.57113]
[1778699304764,45.89,79485.14,0.0,0.01286,1e-05,2.59505]
[1778699311827,45.9,79494.28,0.0,0.01295,1e-05,2.61071]
[1778699316865,45.91,79505.88,0.0,0.01307,1e-05,2.63133]
[1778699318911,45.91,79495.29,0.0,0.01297,1e-05,2.61428]
[1778699323912,45.91,79495.65,0.0,0.01298,1e-05,2.61621]
[1778699326932,45.91,79506.42,0.0,0.01309,1e-05,2.63484]
[1778699331967,45.92,79503.66,0.0,0.01307,1e-05,2.63143]
[1778699338010,45.92,79503.28,0.0,0.01307,1e-05,2.63223]
[1778699343052,45.93,79504.19,0.0,0.01309,1e-05,2.63493]
[1778699348086,45.93,79505.88,0.0,0.01311,1e-05,2.63884]
[1778699353121,45.93,79495.87,0.0,0.01302,1e-05,2.62328]
[1778699358156,45.94,79497.46,0.0,0.01305,1e-05,2.62706]
[1778699363191,45.94,79497.62,0.0,0.01305,1e-05,2.62844]
[1778699368227,45.95,79501.46,0.0,0.0131,1e-05,2.63588]
[1778699373263,45.95,79500.82,0.0,0.01309,1e-05,2.63425]
[1778699378303,45.95,79498.93,0.0,0.01308,1e-05,2.63233]
[1778699383333,45.96,79498.94,0.0,0.01308,1e-05,2.63335]
[1778699388375,45.96,79492.14,0.0,0.01303,1e-05,2.62307]
[1778699393404,45.96,79494.73,0.0,0.01306,1e-05,2.62838]
[1778699398441,45.97,79493.55,0.0,0.01305,1e-05,2.62741]
[1778699403474,45.97,79494.53,0.0,0.01306,1e-05,2.63]
[1778699408509,45.97,79497.39,0.0,0.0131,1e-05,2.63569]
[1778699413545,45.98,79498.57,0.0,0.01311,1e-05,2.63856]
[1778699418580,45.98,79501.17,0.0,0.01314,1e-05,2.64376]
[1778699421086,45.98,79504.23,0.0,0.01317,1e-05,2.64903]
[1778699421090,45.98,79505.48,0.0,0.01318,1e-05,2.65128]
[1778699422888,45.98,79505.48,0.0,0.01318,1e-05,2.65128]
[1778699422989,45.98,79528.89,0.0,0.01341,1e-05,2.69088]
[1778699428650,45.98,79531.89,0.0,0.01344,1e-05,2.69649]
[1778699433690,45.99,79536.21,0.0,0.01348,1e-05,2.70267]
[1778699438726,45.99,79530.4,0.0,0.01342,1e-05,2.69334]
[1778699443761,45.99,79530.49,0.0,0.01343,1e-05,2.69407]
[1778699449823,45.99,79531.23,0.0,0.01344,1e-05,2.69602]
[1778699454838,45.99,79532.99,0.0,0.01346,1e-05,2.69957]
[1778699459895,46.0,79533.0,0.0,0.01346,1e-05,2.70015]
[1778699464907,46.0,79534.39,0.0,0.01348,1e-05,2.70306]
[1778699465984,46.0,79534.39,0.0,0.01348,1e-05,2.70306]
[1778699466076,46.0,79515.34,0.0,0.0133,1e-05,2.67102]
[1778699467927,46.0,79504.61,0.0,0.0132,1e-05,2.6534]
[1778699471386,46.0,79502.35,0.0,0.01318,1e-05,2.65]
[1778699471480,46.0,79501.87,0.0,0.01318,1e-05,2.64956]
[1778699476999,46.01,79498.15,0.0,0.01315,1e-05,2.6443]
[1778699482052,46.01,79492.78,0.0,0.0131,1e-05,2.63634]
[1778699487087,46.01,79488.87,0.0,0.01307,1e-05,2.63087]
[1778699492122,46.02,79487.19,0.0,0.01306,1e-05,2.62757]
[1778699497158,46.02,79498.17,0.0,0.01316,1e-05,2.64681]
[1778699502198,46.02,79496.88,0.0,0.01316,1e-05,2.64556]
[1778699507232,46.03,79495.14,0.0,0.01315,1e-05,2.64358]
[1778699512267,46.03,79494.09,0.0,0.01314,1e-05,2.64277]
[1778699517302,46.03,79485.91,0.0,0.01307,1e-05,2.63013]
[1778699522337,46.04,79478.8,0.0,0.01301,1e-05,2.61947]
[1778699527375,46.04,79483.66,0.0,0.01306,1e-05,2.62866]
[1778699532407,46.04,79483.84,0.0,0.01307,1e-05,2.63002]
[1778699537443,46.05,79479.87,0.0,0.01304,1e-05,2.62445]
[1778699542477,46.05,79477.1,0.0,0.01302,1e-05,2.62116]
[1778699547512,46.06,79478.98,0.0,0.01304,1e-05,2.62532]
[1778699552547,46.06,79485.21,0.0,0.0131,1e-05,2.63506]
[1778699557583,46.06,79487.23,0.0,0.01312,1e-05,2.63935]
[1778699562617,46.07,79488.49,0.0,0.01314,1e-05,2.64238]
[1778699567652,46.07,79488.61,0.0,0.01315,1e-05,2.64351]
[1778699572687,46.07,79489.37,0.0,0.01316,1e-05,2.64568]
[1778699577723,46.07,79489.19,0.0,0.01316,1e-05,2.64628]
[1778699582760,46.08,79488.45,0.0,0.01316,1e-05,2.64597]
[1778699587793,46.08,79487.91,0.0,0.01316,1e-05,2.64596]
[1778699592828,46.08,79487.91,0.0,0.01317,1e-05,2.64683]
[1778699597864,46.09,79487.96,0.0,0.01317,1e-05,2.64774]
[1778699602898,46.09,79490.39,0.0,0.0132,1e-05,2.65259]
[1778699607933,46.09,79492.76,0.0,0.01323,1e-05,2.6573]
[1778699612968,46.09,79495.67,0.0,0.01325,1e-05,2.66135]
[1778699615989,46.1,79507.32,0.0,0.01336,1e-05,2.6813]
[1778699621025,46.1,79515.16,0.0,0.01344,1e-05,2.69502]
[1778699626060,46.1,79517.99,0.0,0.01347,1e-05,2.70028]
[1778699631099,46.1,79520.43,0.0,0.0135,1e-05,2.70484]
[1778699636131,46.1,79520.73,0.0,0.0135,1e-05,2.70577]
[1778699641172,46.1,79520.68,0.0,0.0135,1e-05,2.7061]
[1778699646200,46.11,79524.87,0.0,0.01355,1e-05,2.71362]
[1778699651240,46.11,79520.59,0.0,0.01351,1e-05,2.70668]
[1778699656271,46.11,79513.97,0.0,0.01345,1e-05,2.69597]
[1778699661310,46.11,79514.67,0.0,0.01346,1e-05,2.69768]
[1778699666341,46.11,79513.44,0.0,0.01345,1e-05,2.69616]
[1778699671380,46.11,79515.65,0.0,0.01347,1e-05,2.69887]
[1778699676412,46.12,79516.42,0.0,0.01348,1e-05,2.70073]
[1778699681451,46.12,79516.7,0.0,0.01348,1e-05,2.70178]
[1778699686483,46.12,79516.55,0.0,0.01348,1e-05,2.70212]
[1778699690510,46.12,79504.57,0.0,0.01337,1e-05,2.68244]
[1778699695545,46.12,79504.24,0.0,0.01337,1e-05,2.68265]
[1778699700581,46.13,79503.07,0.0,0.01337,1e-05,2.68144]
[1778699705049,46.13,79494.14,0.0,0.01329,1e-05,2.66712]
[1778699705615,46.13,79518.74,0.0,0.01352,1e-05,2.70871]
[1778699709755,46.13,79526.41,0.0,0.0136,1e-05,2.72207]
[1778699710650,46.13,79528.74,0.0,0.01362,1e-05,2.72611]
[1778699716694,46.13,79531.24,0.0,0.01365,1e-05,2.7309]
[1778699721735,46.13,79528.91,0.0,0.01363,1e-05,2.72729]
[1778699726763,46.14,79526.19,0.0,0.0136,1e-05,2.72305]
[1778699729784,46.14,79526.54,0.0,0.01361,1e-05,2.72379]
[1778699729874,46.14,79526.77,0.0,0.01361,1e-05,2.72426]
[1778699735827,46.14,79520.38,0.0,0.01354,1e-05,2.71227]
[1778699740866,46.14,79524.21,0.0,0.01358,1e-05,2.71918]
[1778699745897,46.14,79522.65,0.0,0.01357,1e-05,2.71694]
[1778699751947,46.14,79523.02,0.0,0.01358,1e-05,2.71807]
[1778699756974,46.14,79521.08,0.0,0.01356,1e-05,2.7152]
[1778699758993,46.14,79507.86,0.0,0.01343,1e-05,2.69305]
[1778699759997,46.14,79488.54,0.0,0.01325,1e-05,2.66079]
[1778699765032,46.15,79493.52,0.0,0.0133,1e-05,2.66993]
[1778699770066,46.15,79492.01,0.0,0.01329,1e-05,2.66818]
[1778699775101,46.15,79484.99,0.0,0.01323,1e-05,2.65727]
[1778699779129,46.16,79465.29,0.0,0.01305,1e-05,2.62531]
[1778699784164,46.16,79455.45,0.0,0.01297,1e-05,2.61027]
[1778699789199,46.16,79447.54,0.0,0.0129,1e-05,2.59854]
[1778699795241,46.17,79448.13,0.0,0.01291,1e-05,2.59952]
[1778699802303,46.18,79449.22,0.0,0.01293,1e-05,2.60315]
[1778699807325,46.18,79452.04,0.0,0.01296,1e-05,2.6091]
[1778699812371,46.19,79451.61,0.0,0.01297,1e-05,2.60967]
[1778699817395,46.19,79461.15,0.0,0.01306,1e-05,2.62661]
[1778699822441,46.19,79468.76,0.0,0.01314,1e-05,2.64028]
[1778699828473,46.2,79471.2,0.0,0.01317,1e-05,2.64547]
[1778699833508,46.2,79470.78,0.0,0.01317,1e-05,2.64565]
[1778699839551,46.2,79470.61,0.0,0.01317,1e-05,2.64637]
[1778699844148,46.21,79470.15,0.0,0.01317,1e-05,2.64609]
[1778699844587,46.21,79470.15,0.0,0.01317,1e-05,2.6464]
[1778699849621,46.21,79474.09,0.0,0.01322,1e-05,2.6537]
[1778699854658,46.21,79475.29,0.0,0.01322,1e-05,2.65483]
[1778699862729,46.22,79476.72,0.0,0.01324,1e-05,2.6584]
[1778699867750,46.22,79482.56,0.0,0.0133,1e-05,2.66887]
[1778699870771,46.22,79470.39,0.0,0.01319,1e-05,2.64898]
[1778699875806,46.22,79470.43,0.0,0.0132,1e-05,2.64985]
[1778699880842,46.23,79470.74,0.0,0.0132,1e-05,2.6514]
[1778699885876,46.23,79476.64,0.0,0.01326,1e-05,2.66199]
[1778699890911,46.23,79482.19,0.0,0.01332,1e-05,2.67191]
[1778699895945,46.23,79479.69,0.0,0.0133,1e-05,2.66835]
[1778699900981,46.23,79475.61,0.0,0.01327,1e-05,2.66218]
[1778699906016,46.24,79477.05,0.0,0.01328,1e-05,2.66521]
[1778699911051,46.24,79475.05,0.0,0.01326,1e-05,2.6609]
[1778699916090,46.24,79474.49,0.0,0.01326,1e-05,2.66057]
[1778699921122,46.24,79477.28,0.0,0.01329,1e-05,2.66578]
[1778699927163,46.25,79477.24,0.0,0.01329,1e-05,2.66633]
[1778699933222,46.25,79476.03,0.0,0.01328,1e-05,2.66492]
[1778699938242,46.25,79476.46,0.0,0.01329,1e-05,2.66612]
[1778699943293,46.25,79467.53,0.0,0.01321,1e-05,2.65171]
[1778699948311,46.25,79465.82,0.0,0.0132,1e-05,2.64947]
[1778699953363,46.25,79467.42,0.0,0.01321,1e-05,2.65273]
[1778699958382,46.26,79468.4,0.0,0.01323,1e-05,2.65492]
[1778699963433,46.26,79467.03,0.0,0.01322,1e-05,2.6532]
[1778699968451,46.26,79467.12,0.0,0.01322,1e-05,2.65389]
[1778699973503,46.26,79466.61,0.0,0.01321,1e-05,2.65199]
[1778699978521,46.26,79465.92,0.0,0.01321,1e-05,2.65138]
[1778699983557,46.27,79466.48,0.0,0.01322,1e-05,2.65282]
[1778699988595,46.27,79465.36,0.0,0.01321,1e-05,2.65147]
[1778699990606,46.27,79451.9,0.0,0.01308,1e-05,2.62939]
[1778699996649,46.27,79452.04,0.0,0.01309,1e-05,2.63052]
[1778700001697,46.27,79454.5,0.0,0.01312,1e-05,2.63533]
[1778700006729,46.28,79463.7,0.0,0.01321,1e-05,2.65128]
[1778700010754,46.28,79475.49,0.0,0.01332,1e-05,2.67138]
[1778700015789,46.28,79476.42,0.0,0.01333,1e-05,2.67342]
[1778700020825,46.28,79472.98,0.0,0.0133,1e-05,2.6682]
[1778700025860,46.28,79473.53,0.0,0.01331,1e-05,2.66968]
[1778700030895,46.29,79470.94,0.0,0.01329,1e-05,2.66592]
[1778700036938,46.29,79472.78,0.0,0.0133,1e-05,2.66808]
[1778700042993,46.29,79473.24,0.0,0.01331,1e-05,2.66945]
[1778700048016,46.29,79458.62,0.0,0.01318,1e-05,2.64561]
[1778700053058,46.29,79458.75,0.0,0.01318,1e-05,2.64666]
[1778700058088,46.3,79458.56,0.0,0.01319,1e-05,2.64707]
[1778700063122,46.3,79454.05,0.0,0.01315,1e-05,2.64025]
[1778700067150,46.3,79467.09,0.0,0.01327,1e-05,2.66266]
[1778700072185,46.3,79472.28,0.0,0.01333,1e-05,2.67193]
[1778700077220,46.31,79475.55,0.0,0.01336,1e-05,2.67789]
[1778700082255,46.31,79472.2,0.0,0.01333,1e-05,2.67277]
[1778700087291,46.31,79469.31,0.0,0.01331,1e-05,2.66846]
[1778700091319,46.31,79457.33,0.0,0.01319,1e-05,2.64739]
[1778700096353,46.31,79455.86,0.0,0.01318,1e-05,2.64562]
[1778700101388,46.32,79457.16,0.0,0.0132,1e-05,2.64847]
[1778700107431,46.32,79458.74,0.0,0.01322,1e-05,2.6519]
[1778700110452,46.32,79471.47,0.0,0.01334,1e-05,2.67345]
[1778700115486,46.32,79471.41,0.0,0.01334,1e-05,2.67381]
[1778700120521,46.32,79468.39,0.0,0.01331,1e-05,2.66924]
[1778700125556,46.32,79467.75,0.0,0.01331,1e-05,2.66868]
[1778700130590,46.33,79466.6,0.0,0.0133,1e-05,2.66726]
[1778700136634,46.33,79466.4,0.0,0.0133,1e-05,2.66748]
[1778700141668,46.33,79469.64,0.0,0.01334,1e-05,2.67329]
[1778700146704,46.33,79468.49,0.0,0.01333,1e-05,2.67172]
[1778700151738,46.33,79467.59,0.0,0.01331,1e-05,2.66897]
[1778700156779,46.33,79470.52,0.0,0.01334,1e-05,2.67417]
[1778700161809,46.33,79471.32,0.0,0.01335,1e-05,2.67577]
[1778700167850,46.34,79470.36,0.0,0.01335,1e-05,2.67447]
[1778700173893,46.34,79469.56,0.0,0.01334,1e-05,2.67344]
[1778700178928,46.34,79468.22,0.0,0.01333,1e-05,2.67146]
[1778700183963,46.34,79468.1,0.0,0.01333,1e-05,2.67154]
[1778700188998,46.34,79468.48,0.0,0.01333,1e-05,2.67245]
[1778700194033,46.34,79468.12,0.0,0.01333,1e-05,2.67211]
[1778700199068,46.34,79453.78,0.0,0.0132,1e-05,2.64856]
[1778700205129,46.34,79452.6,0.0,0.01319,1e-05,2.64721]
[1778700210145,46.34,79449.91,0.0,0.01317,1e-05,2.64331]
[1778700215199,46.35,79449.11,0.0,0.01316,1e-05,2.64109]
[1778700220220,46.35,79447.9,0.0,0.01315,1e-05,2.63993]
[1778700225269,46.35,79445.28,0.0,0.01313,1e-05,2.63634]
[1778700230290,46.36,79439.03,0.0,0.01308,1e-05,2.62665]
[1778700235363,46.35,79438.86,0.0,0.01307,1e-05,2.62622]
[1778700241362,46.35,79435.11,0.0,0.01303,1e-05,2.61757]
[1778700247404,46.34,79436.02,0.0,0.01302,1e-05,2.61665]
[1778700252439,46.33,79437.85,0.0,0.01303,1e-05,2.61767]
[1778700255681,46.33,79437.65,0.0,0.01302,1e-05,2.61655]
[1778700255762,46.33,79430.85,0.0,0.01295,1e-05,2.60501]
[1778700256930,46.33,79430.85,0.0,0.01295,1e-05,2.60501]
[1778700256972,46.32,79414.58,0.0,0.0128,1e-05,2.57811]
[1778700257685,46.32,79414.58,0.0,0.0128,1e-05,2.57811]
[1778700257696,46.32,79403.7,0.0,0.0127,1e-05,2.56016]
[1778700263527,46.33,79412.13,0.0,0.01279,1e-05,2.57556]
[1778700265361,46.33,79410.87,0.0,0.01278,1e-05,2.57379]
[1778700265573,46.33,79409.38,0.0,0.01277,1e-05,2.57166]
[1778700270576,46.34,79407.27,0.0,0.01275,1e-05,2.56961]
[1778700275644,46.34,79405.92,0.0,0.01274,1e-05,2.56732]
[1778700280648,46.34,79404.7,0.0,0.01272,1e-05,2.5638]
[1778700285714,46.33,79406.65,0.0,0.01273,1e-05,2.56541]
[1778700291724,46.32,79405.64,0.0,0.01271,1e-05,2.56187]
[1778700296759,46.32,79400.49,0.0,0.01266,1e-05,2.55203]
[1778700301795,46.31,79399.91,0.0,0.01264,1e-05,2.54958]
[1778700306829,46.31,79395.01,0.0,0.01259,1e-05,2.54021]
[1778700311864,46.3,79387.75,0.0,0.01252,1e-05,2.52713]
[1778700316900,46.3,79382.61,0.0,0.01246,1e-05,2.51761]
[1778700321935,46.29,79376.56,0.0,0.0124,1e-05,2.50673]
[1778700326971,46.29,79378.78,0.0,0.01241,1e-05,2.50906]
[1778700332006,46.29,79382.11,0.0,0.01244,1e-05,2.514]
[1778700337039,46.3,79388.51,0.0,0.01251,1e-05,2.52592]
[1778700338046,46.3,79400.7,0.0,0.01262,1e-05,2.5458]
[1778700343082,46.31,79405.13,0.0,0.01267,1e-05,2.55438]
[1778700348119,46.31,79412.83,0.0,0.01275,1e-05,2.56813]
[1778700354159,46.32,79412.92,0.0,0.01276,1e-05,2.5698]
[1778700359196,46.32,79411.7,0.0,0.01275,1e-05,2.56909]
[1778700364231,46.32,79415.15,0.0,0.01279,1e-05,2.57592]
[1778700369266,46.33,79418.42,0.0,0.01283,1e-05,2.58245]
[1778700374301,46.33,79426.82,0.0,0.01291,1e-05,2.59725]
[1778700379336,46.34,79430.45,0.0,0.01295,1e-05,2.60424]
[1778700384371,46.34,79431.16,0.0,0.01296,1e-05,2.60645]
[1778700389407,46.34,79435.32,0.0,0.01301,1e-05,2.61443]
[1778700394443,46.35,79435.98,0.0,0.01301,1e-05,2.61493]
[1778700399478,46.35,79443.55,0.0,0.01309,1e-05,2.6283]
[1778700406563,46.36,79443.89,0.0,0.0131,1e-05,2.63006]
[1778700411565,46.36,79447.28,0.0,0.01314,1e-05,2.63649]
[1778700416634,46.36,79447.86,0.0,0.01315,1e-05,2.63822]
[1778700421639,46.36,79449.85,0.0,0.01317,1e-05,2.64228]
[1778700426704,46.37,79460.25,0.0,0.01327,1e-05,2.66022]
[1778700431708,46.37,79461.05,0.0,0.01328,1e-05,2.66223]
[1778700436776,46.37,79463.74,0.0,0.01331,1e-05,2.66739]
[1778700441779,46.37,79464.83,0.0,0.01333,1e-05,2.66987]
[1778700446845,46.38,79465.78,0.0,0.01334,1e-05,2.67213]
[1778700451849,46.38,79473.54,0.0,0.01341,1e-05,2.68414]
[1778700456918,46.38,79476.94,0.0,0.01344,1e-05,2.69032]
[1778700461920,46.38,79488.3,0.0,0.01355,1e-05,2.70982]
[1778700466987,46.38,79489.23,0.0,0.01356,1e-05,2.71164]
[1778700471990,46.38,79494.31,0.0,0.01361,1e-05,2.72047]
[1778700477057,46.38,79492.72,0.0,0.0136,1e-05,2.71795]
[1778700482060,46.38,79492.53,0.0,0.0136,1e-05,2.71778]
[1778700487127,46.38,79466.04,0.0,0.01335,1e-05,2.67341]
[1778700492130,46.39,79464.79,0.0,0.01334,1e-05,2.67181]
[1778700497197,46.39,79464.18,0.0,0.01334,1e-05,2.67128]
[1778700502200,46.39,79471.46,0.0,0.01341,1e-05,2.68388]
[1778700507267,46.39,79480.25,0.0,0.01349,1e-05,2.69894]
[1778700512270,46.39,79478.31,0.0,0.01347,1e-05,2.69426]
[1778700517339,46.39,79481.31,0.0,0.0135,1e-05,2.69948]
[1778700522340,46.39,79484.58,0.0,0.01353,1e-05,2.70514]
[1778700527409,46.39,79471.3,0.0,0.0134,1e-05,2.68301]
[1778700532410,46.39,79471.26,0.0,0.01341,1e-05,2.68333]
[1778700537483,46.39,79471.39,0.0,0.01341,1e-05,2.68387]
[1778700543489,46.4,79469.44,0.0,0.01339,1e-05,2.68097]
[1778700548524,46.4,79471.51,0.0,0.01341,1e-05,2.68471]
[1778700553557,46.4,79468.97,0.0,0.01339,1e-05,2.68075]
[1778700558593,46.4,79464.51,0.0,0.01335,1e-05,2.67355]
[1778700563628,46.4,79462.47,0.0,0.01333,1e-05,2.67044]
[1778700569670,46.4,79462.59,0.0,0.01334,1e-05,2.67096]
[1778700574706,46.4,79463.0,0.0,0.01333,1e-05,2.67032]
[1778700579741,46.4,79470.17,0.0,0.0134,1e-05,2.68249]
[1778700586789,46.4,79470.12,0.0,0.0134,1e-05,2.6826]
[1778700592832,46.4,79469.52,0.0,0.0134,1e-05,2.68177]
[1778700597906,46.4,79469.49,0.0,0.0134,1e-05,2.68186]
[1778700602910,46.4,79469.43,0.0,0.0134,1e-05,2.68188]
[1778700607974,46.4,79474.34,0.0,0.01345,1e-05,2.69023]
[1778700611967,46.4,79486.95,0.0,0.01357,1e-05,2.71145]
[1778700612909,46.4,79486.95,0.0,0.01357,1e-05,2.71145]
[1778700612980,46.4,79488.02,0.0,0.01358,1e-05,2.71324]
[1778700616690,46.4,79493.42,0.0,0.01363,1e-05,2.72231]
[1778700617001,46.4,79495.46,0.0,0.01365,1e-05,2.72571]
[1778700622036,46.4,79496.71,0.0,0.01366,1e-05,2.72772]
[1778700624050,46.4,79485.33,0.0,0.01355,1e-05,2.70849]
[1778700629085,46.4,79487.66,0.0,0.01357,1e-05,2.71251]
[1778700634121,46.4,79492.82,0.0,0.01361,1e-05,2.71969]
[1778700639156,46.4,79494.86,0.0,0.01363,1e-05,2.72319]
[1778700645197,46.4,79496.93,0.0,0.01366,1e-05,2.72676]
[1778700651246,46.41,79498.9,0.0,0.01367,1e-05,2.7302]
[1778700656274,46.41,79505.34,0.0,0.01374,1e-05,2.74124]
[1778700661310,46.41,79499.86,0.0,0.01368,1e-05,2.73201]
[1778700666345,46.41,79499.81,0.0,0.01369,1e-05,2.73213]
[1778700671380,46.41,79505.46,0.0,0.01374,1e-05,2.74189]
[1778700676416,46.41,79509.14,0.0,0.01378,1e-05,2.74823]
[1778700681451,46.41,79501.87,0.0,0.01371,1e-05,2.73594]
[1778700686487,46.41,79503.8,0.0,0.01373,1e-05,2.73936]
[1778700691522,46.41,79504.0,0.0,0.01372,1e-05,2.7382]
[1778700696557,46.41,79504.87,0.0,0.01373,1e-05,2.73979]
[1778700701596,46.41,79505.17,0.0,0.01373,1e-05,2.7404]
[1778700706633,46.41,79505.55,0.0,0.01374,1e-05,2.74114]
[1778700711668,46.41,79505.38,0.0,0.01374,1e-05,2.74094]
[1778700716703,46.41,79509.28,0.0,0.01378,1e-05,2.74765]
[1778700722745,46.41,79508.02,0.0,0.01376,1e-05,2.74555]
[1778700727781,46.41,79508.16,0.0,0.01377,1e-05,2.74584]
[1778700732816,46.41,79505.31,0.0,0.01374,1e-05,2.74105]
[1778700737852,46.41,79505.44,0.0,0.01374,1e-05,2.74135]
[1778700742890,46.41,79505.83,0.0,0.01374,1e-05,2.74211]
[1778700749001,46.41,79504.84,0.0,0.01374,1e-05,2.74055]
[1778700754970,46.41,79506.37,0.0,0.01374,1e-05,2.74167]
[1778700761012,46.41,79507.45,0.0,0.01375,1e-05,2.7436]
[1778700766047,46.41,79505.07,0.0,0.01373,1e-05,2.73965]
[1778700771082,46.41,79505.96,0.0,0.01374,1e-05,2.74126]
[1778700776117,46.41,79505.84,0.0,0.01374,1e-05,2.74116]
[1778700781152,46.41,79495.14,0.0,0.01364,1e-05,2.72315]
[1778700786189,46.41,79493.46,0.0,0.01362,1e-05,2.7205]
[1778700791223,46.42,79491.22,0.0,0.0136,1e-05,2.71689]
[1778700796257,46.42,79484.17,0.0,0.01354,1e-05,2.70516]
[1778700801292,46.42,79483.43,0.0,0.01353,1e-05,2.70417]
[1778700806327,46.42,79482.07,0.0,0.01352,1e-05,2.70212]
[1778700811362,46.42,79482.46,0.0,0.01352,1e-05,2.70143]
[1778700816397,46.42,79481.3,0.0,0.01351,1e-05,2.69973]
[1778700821432,46.42,79483.5,0.0,0.01353,1e-05,2.70367]
[1778700826468,46.42,79490.83,0.0,0.0136,1e-05,2.71623]
[1778700831502,46.42,79493.15,0.0,0.01362,1e-05,2.72032]
[1778700836546,46.42,79494.9,0.0,0.01364,1e-05,2.72346]
[1778700841575,46.42,79498.97,0.0,0.01368,1e-05,2.7305]
[1778700846610,46.42,79500.73,0.0,0.0137,1e-05,2.73359]
[1778700851646,46.42,79500.83,0.0,0.0137,1e-05,2.73387]
[1778700856681,46.42,79498.7,0.0,0.01368,1e-05,2.7304]
[1778700861717,46.42,79499.82,0.0,0.01369,1e-05,2.73244]
[1778700867757,46.42,79500.88,0.0,0.0137,1e-05,2.73441]
[1778700872793,46.43,79500.94,0.0,0.0137,1e-05,2.73306]
[1778700877831,46.43,79501.72,0.0,0.01371,1e-05,2.73456]
[1778700883873,46.43,79502.18,0.0,0.01371,1e-05,2.73556]
[1778700888908,46.43,79502.49,0.0,0.01372,1e-05,2.73628]
[1778700893944,46.43,79502.3,0.0,0.01371,1e-05,2.73614]
[1778700898978,46.43,79503.01,0.0,0.01372,1e-05,2.73754]
[1778700902000,46.43,79488.94,0.0,0.01359,1e-05,2.71382]
[1778700907038,46.43,79482.58,0.0,0.01353,1e-05,2.70354]
[1778700912073,46.43,79483.79,0.0,0.01354,1e-05,2.70608]
[1778700917106,46.43,79484.37,0.0,0.01355,1e-05,2.70743]
[1778700923148,46.43,79484.5,0.0,0.01356,1e-05,2.70805]
[1778700928184,46.44,79487.32,0.0,0.01358,1e-05,2.71304]
[1778700933219,46.44,79484.22,0.0,0.01355,1e-05,2.70642]
[1778700938254,46.44,79480.98,0.0,0.01352,1e-05,2.70116]
[1778700943289,46.44,79485.03,0.0,0.01356,1e-05,2.70814]
[1778700948325,46.44,79481.1,0.0,0.01352,1e-05,2.70164]
[1778700953359,46.44,79480.02,0.0,0.01351,1e-05,2.69996]
[1778700958403,46.44,79477.11,0.0,0.01348,1e-05,2.69521]
[1778700963429,46.44,79474.05,0.0,0.01346,1e-05,2.69022]
[1778700968519,46.44,79470.52,0.0,0.01342,1e-05,2.68455]
[1778700970624,46.44,79451.05,0.0,0.01324,1e-05,2.65224]
[1778700976528,46.44,79450.3,0.0,0.01324,1e-05,2.65169]
[1778700981567,46.45,79454.87,0.0,0.01328,1e-05,2.65985]
[1778700986599,46.45,79461.57,0.0,0.01335,1e-05,2.67146]
[1778700991634,46.45,79460.63,0.0,0.01334,1e-05,2.66874]
[1778700998683,46.45,79460.96,0.0,0.01334,1e-05,2.66988]
[1778701003719,46.45,79457.06,0.0,0.01331,1e-05,2.66381]
[1778701008754,46.45,79458.35,0.0,0.01332,1e-05,2.66636]
[1778701009761,46.45,79447.48,0.0,0.01322,1e-05,2.64839]
[1778701010909,46.45,79436.33,0.0,0.01312,1e-05,2.63009]
[1778701016810,46.46,79446.9,0.0,0.01322,1e-05,2.64837]
[1778701021845,46.46,79444.6,0.0,0.0132,1e-05,2.64515]
[1778701026878,46.46,79441.86,0.0,0.01318,1e-05,2.64127]
[1778701031914,46.46,79446.2,0.0,0.01322,1e-05,2.64912]
[1778701032922,46.46,79463.18,0.0,0.01339,1e-05,2.67749]
[1778701037956,46.47,79475.87,0.0,0.01351,1e-05,2.69908]
[1778701042992,46.47,79476.95,0.0,0.01352,1e-05,2.70111]
[1778701049034,46.47,79478.58,0.0,0.01354,1e-05,2.70406]
[1778701054069,46.47,79483.84,0.0,0.01358,1e-05,2.71142]
[1778701059104,46.47,79484.77,0.0,0.01359,1e-05,2.71303]
[1778701064139,46.47,79484.2,0.0,0.01358,1e-05,2.71211]
[1778701069177,46.47,79488.36,0.0,0.01362,1e-05,2.7192]
[1778701074215,46.47,79494.66,0.0,0.01368,1e-05,2.72987]
[1778701079249,46.47,79496.17,0.0,0.0137,1e-05,2.73239]
[1778701083517,46.47,79496.09,0.0,0.0137,1e-05,2.73223]
[1778701083540,46.47,79501.07,0.0,0.01375,1e-05,2.74066]
[1778701085322,46.47,79501.07,0.0,0.01375,1e-05,2.74066]
[1778701085339,46.47,79516.22,0.0,0.01389,1e-05,2.7665]
[1778701090327,46.47,79527.2,0.0,0.014,1e-05,2.78485]
[1778701095362,46.46,79535.19,0.0,0.01407,1e-05,2.79809]
[1778701100398,46.46,79545.28,0.0,0.01417,1e-05,2.81489]
[1778701101747,46.46,79545.28,0.0,0.01417,1e-05,2.81489]
[1778701101789,46.46,79560.7,0.0,0.01432,1e-05,2.84162]
[1778701103420,46.46,79575.3,0.0,0.01447,1e-05,2.86682]
[1778701107567,46.46,79582.04,0.0,0.01453,1e-05,2.87797]
[1778701107569,46.46,79581.36,0.0,0.01452,1e-05,2.87651]
[1778701113490,46.45,79579.84,0.0,0.01449,1e-05,2.8707]
[1778701118526,46.45,79579.21,0.0,0.01448,1e-05,2.86839]
[1778701123561,46.44,79581.08,0.0,0.01449,1e-05,2.87047]
[1778701128596,46.44,79579.3,0.0,0.01446,1e-05,2.86613]
[1778701133632,46.43,79577.58,0.0,0.01444,1e-05,2.86193]
[1778701138667,46.43,79573.47,0.0,0.01439,1e-05,2.85357]
[1778701143702,46.43,79565.14,0.0,0.0143,1e-05,2.83795]
[1778701148736,46.42,79555.48,0.0,0.0142,1e-05,2.82018]
[1778701151896,46.42,79543.23,0.0,0.01408,1e-05,2.79844]
[1778701157802,46.42,79544.69,0.0,0.01409,1e-05,2.80017]
[1778701162837,46.42,79544.9,0.0,0.01408,1e-05,2.79987]
[1778701167873,46.42,79546.89,0.0,0.0141,1e-05,2.80265]
[1778701172907,46.41,79547.82,0.0,0.0141,1e-05,2.80194]
[1778701177942,46.41,79545.72,0.0,0.01407,1e-05,2.79763]
[1778701182977,46.41,79546.75,0.0,0.01408,1e-05,2.79876]
[1778701188012,46.41,79548.82,0.0,0.01409,1e-05,2.80166]
[1778701193047,46.4,79551.52,0.0,0.01412,1e-05,2.80564]
[1778701198082,46.4,79550.8,0.0,0.01411,1e-05,2.80369]
[1778701203118,46.4,79544.56,0.0,0.01404,1e-05,2.79232]
[1778701208160,46.4,79550.17,0.0,0.01409,1e-05,2.80143]
[1778701213199,46.4,79540.87,0.0,0.014,1e-05,2.78477]
[1778701218230,46.39,79548.77,0.0,0.01407,1e-05,2.79781]
[1778701223268,46.39,79548.52,0.0,0.01407,1e-05,2.79671]
[1778701228300,46.39,79559.59,0.0,0.01417,1e-05,2.81522]
[1778701233335,46.39,79556.62,0.0,0.01413,1e-05,2.80763]
[1778701238370,46.38,79556.9,0.0,0.01413,1e-05,2.80737]
[1778701243405,46.38,79557.37,0.0,0.01413,1e-05,2.80747]
[1778701248445,46.38,79551.8,0.0,0.01407,1e-05,2.79699]
[1778701253475,46.38,79557.72,0.0,0.01412,1e-05,2.80659]
[1778701258510,46.37,79556.57,0.0,0.01411,1e-05,2.80389]
[1778701263545,46.37,79555.39,0.0,0.01409,1e-05,2.80114]
[1778701268580,46.37,79553.82,0.0,0.01407,1e-05,2.79775]
[1778701273615,46.37,79553.59,0.0,0.01407,1e-05,2.79668]
[1778701278651,46.37,79552.58,0.0,0.01405,1e-05,2.79426]
[1778701283684,46.36,79550.46,0.0,0.01403,1e-05,2.78996]
[1778701288720,46.36,79549.4,0.0,0.01401,1e-05,2.78751]
[1778701293755,46.36,79548.13,0.0,0.01399,1e-05,2.78309]
[1778701298790,46.36,79544.9,0.0,0.01395,1e-05,2.777]
[1778701303825,46.36,79545.06,0.0,0.01395,1e-05,2.77676]
[1778701308861,46.35,79539.83,0.0,0.0139,1e-05,2.76727]
[1778701313895,46.35,79540.84,0.0,0.01391,1e-05,2.76856]
[1778701318930,46.35,79535.08,0.0,0.01385,1e-05,2.75822]
[1778701323965,46.35,79532.83,0.0,0.01382,1e-05,2.75404]
[1778701329006,46.35,79533.45,0.0,0.01383,1e-05,2.75477]
[1778701333161,46.35,79546.03,0.0,0.01395,1e-05,2.77608]
[1778701339077,46.35,79546.11,0.0,0.01395,1e-05,2.7756]
[1778701344112,46.34,79545.99,0.0,0.01394,1e-05,2.77489]
[1778701349147,46.34,79545.29,0.0,0.01393,1e-05,2.7732]
[1778701354182,46.34,79543.45,0.0,0.0139,1e-05,2.76797]
[1778701359217,46.34,79541.73,0.0,0.01388,1e-05,2.76458]
[1778701364252,46.34,79538.31,0.0,0.01385,1e-05,2.75836]
[1778701369287,46.34,79538.45,0.0,0.01385,1e-05,2.75824]
[1778701374329,46.34,79538.47,0.0,0.01385,1e-05,2.75791]
[1778701379359,46.33,79547.82,0.0,0.01394,1e-05,2.77365]
[1778701384397,46.33,79551.06,0.0,0.01397,1e-05,2.77872]
[1778701389430,46.33,79556.02,0.0,0.01401,1e-05,2.78672]
[1778701394465,46.33,79559.15,0.0,0.01404,1e-05,2.79158]
[1778701400507,46.33,79560.23,0.0,0.01405,1e-05,2.79276]
[1778701405543,46.32,79557.21,0.0,0.01401,1e-05,2.78697]
[1778701410577,46.32,79559.04,0.0,0.01403,1e-05,2.7896]
[1778701415612,46.32,79561.5,0.0,0.01404,1e-05,2.79169]
[1778701420649,46.32,79561.63,0.0,0.01404,1e-05,2.79133]
[1778701425683,46.32,79556.62,0.0,0.01399,1e-05,2.78222]
[1778701430719,46.32,79548.03,0.0,0.0139,1e-05,2.76713]
[1778701435754,46.32,79546.09,0.0,0.01388,1e-05,2.76353]
[1778701440789,46.32,79538.19,0.0,0.0138,1e-05,2.74982]
[1778701445824,46.31,79537.02,0.0,0.01379,1e-05,2.7477]
[1778701450859,46.31,79531.04,0.0,0.01373,1e-05,2.73742]
[1778701455896,46.31,79532.05,0.0,0.01374,1e-05,2.73911]
[1778701460931,46.31,79531.7,0.0,0.01374,1e-05,2.73848]
[1778701466973,46.31,79532.21,0.0,0.01374,1e-05,2.73931]
[1778701472008,46.31,79527.31,0.0,0.01369,1e-05,2.72937]
[1778701477043,46.31,79530.52,0.0,0.01372,1e-05,2.73487]
[1778701482078,46.31,79517.74,0.0,0.01359,1e-05,2.71324]
[1778701488121,46.32,79508.03,0.0,0.0135,1e-05,2.6973]
[1778701493157,46.32,79508.17,0.0,0.01351,1e-05,2.69797]
[1778701498191,46.32,79508.02,0.0,0.01351,1e-05,2.69817]
[1778701503226,46.32,79509.99,0.0,0.01353,1e-05,2.70196]
[1778701506247,46.32,79520.87,0.0,0.01364,1e-05,2.72061]
[1778701511283,46.32,79525.64,0.0,0.01368,1e-05,2.72903]
[1778701516318,46.32,79531.32,0.0,0.01374,1e-05,2.739]
[1778701521352,46.32,79530.09,0.0,0.01373,1e-05,2.73711]
[1778701526387,46.33,79531.38,0.0,0.01374,1e-05,2.73948]
[1778701531423,46.33,79533.22,0.0,0.01375,1e-05,2.74113]
[1778701536458,46.33,79537.23,0.0,0.01379,1e-05,2.74805]
[1778701541497,46.33,79538.22,0.0,0.0138,1e-05,2.74974]
[1778701552571,46.33,79539.05,0.0,0.01381,1e-05,2.75111]
[1778701558614,46.33,79538.79,0.0,0.01381,1e-05,2.75061]
[1778701560497,46.33,79537.66,0.0,0.0138,1e-05,2.74866]
[1778701560629,46.33,79533.65,0.0,0.01376,1e-05,2.7418]
[1778701561498,46.33,79533.65,0.0,0.01376,1e-05,2.7418]
[1778701561635,46.33,79532.37,0.0,0.01375,1e-05,2.73962]
[1778701566670,46.33,79534.57,0.0,0.01377,1e-05,2.74336]
[1778701572713,46.33,79533.99,0.0,0.01376,1e-05,2.74231]
[1778701577748,46.33,79529.68,0.0,0.01372,1e-05,2.73491]
[1778701582786,46.32,79529.6,0.0,0.01372,1e-05,2.73472]
[1778701587817,46.32,79528.1,0.0,0.0137,1e-05,2.73213]
[1778701592852,46.32,79527.04,0.0,0.01369,1e-05,2.72867]
[1778701597887,46.32,79526.23,0.0,0.01368,1e-05,2.72727]
[1778701602935,46.32,79524.86,0.0,0.01366,1e-05,2.72492]
[1778701603027,46.32,79522.06,0.0,0.01364,1e-05,2.72017]
[1778701609971,46.32,79522.77,0.0,0.01364,1e-05,2.72142]
[1778701615135,46.32,79523.68,0.0,0.01365,1e-05,2.72298]
[1778701621048,46.32,79523.84,0.0,0.01365,1e-05,2.72327]
[1778701626083,46.32,79524.92,0.0,0.01366,1e-05,2.72511]
[1778701631118,46.32,79525.75,0.0,0.01367,1e-05,2.72652]
[1778701636153,46.32,79525.61,0.0,0.01367,1e-05,2.72627]
[1778701641189,46.32,79525.94,0.0,0.01367,1e-05,2.72681]
[1778701646224,46.32,79522.47,0.0,0.01364,1e-05,2.72091]
[1778701651259,46.32,79521.96,0.0,0.01363,1e-05,2.71851]
[1778701656293,46.33,79521.03,0.0,0.01362,1e-05,2.71704]
[1778701661329,46.33,79511.95,0.0,0.01353,1e-05,2.70184]
[1778701666365,46.33,79509.14,0.0,0.01351,1e-05,2.69737]
[1778701671400,46.33,79508.23,0.0,0.0135,1e-05,2.69616]
[1778701677442,46.33,79509.6,0.0,0.01352,1e-05,2.6989]
[1778701682477,46.33,79510.91,0.0,0.01353,1e-05,2.70145]
[1778701687513,46.33,79515.06,0.0,0.01357,1e-05,2.7088]
[1778701692547,46.33,79519.76,0.0,0.01362,1e-05,2.71706]
[1778701698589,46.33,79521.77,0.0,0.01364,1e-05,2.72082]
[1778701703624,46.34,79524.82,0.0,0.01367,1e-05,2.72633]
[1778701708669,46.34,79526.76,0.0,0.01369,1e-05,2.72997]
[1778701713696,46.34,79537.34,0.0,0.01379,1e-05,2.74668]
[1778701719810,46.34,79538.38,0.0,0.0138,1e-05,2.74869]
[1778701725908,46.34,79537.38,0.0,0.01379,1e-05,2.7472]
[1778701731853,46.34,79534.37,0.0,0.01377,1e-05,2.74228]
[1778701736891,46.34,79537.28,0.0,0.0138,1e-05,2.74743]
[1778701741926,46.34,79535.84,0.0,0.01378,1e-05,2.74513]
[1778701746961,46.34,79526.64,0.0,0.01369,1e-05,2.72962]
[1778701751997,46.34,79527.98,0.0,0.01371,1e-05,2.73226]
[1778701757031,46.34,79528.99,0.0,0.01372,1e-05,2.73428]
[1778701762067,46.34,79529.76,0.0,0.01373,1e-05,2.7359]
[1778701767101,46.35,79532.14,0.0,0.01375,1e-05,2.74027]
[1778701770122,46.35,79517.82,0.0,0.01362,1e-05,2.71615]
[1778701772136,46.35,79509.52,0.0,0.01353,1e-05,2.70073]
[1778701777171,46.35,79505.22,0.0,0.01349,1e-05,2.69406]
[1778701782206,46.35,79500.83,0.0,0.01345,1e-05,2.68723]
[1778701787241,46.35,79506.38,0.0,0.01351,1e-05,2.69704]
[1778701792276,46.35,79496.56,0.0,0.01342,1e-05,2.68098]
[1778701795297,46.36,79507.71,0.0,0.01353,1e-05,2.69997]
[1778701800338,46.36,79509.84,0.0,0.01355,1e-05,2.70389]
[1778701801332,46.36,79509.84,0.0,0.01355,1e-05,2.70389]
[1778701801381,46.36,79488.34,0.0,0.01334,1e-05,2.66779]
[1778701806479,46.36,79490.96,0.0,0.01337,1e-05,2.67289]
[1778701808375,46.36,79490.96,0.0,0.01337,1e-05,2.67289]
[1778701808402,46.36,79489.16,0.0,0.01336,1e-05,2.67]
[1778701813428,46.36,79490.77,0.0,0.01338,1e-05,2.67329]
[1778701818464,46.36,79500.96,0.0,0.01348,1e-05,2.69087]
[1778701823500,46.36,79508.09,0.0,0.01355,1e-05,2.70321]
[1778701828534,46.37,79507.93,0.0,0.01355,1e-05,2.70329]
[1778701833569,46.37,79506.7,0.0,0.01353,1e-05,2.69996]
[1778701838604,46.37,79508.53,0.0,0.01355,1e-05,2.70343]
[1778701843639,46.37,79514.72,0.0,0.01361,1e-05,2.71432]
[1778701850694,46.37,79512.63,0.0,0.01359,1e-05,2.71133]
[1778701855723,46.37,79513.64,0.0,0.01361,1e-05,2.71344]
[1778701860759,46.37,79515.67,0.0,0.01363,1e-05,2.71729]
[1778701862787,46.37,79534.76,0.0,0.01381,1e-05,2.74996]
[1778701867812,46.37,79537.87,0.0,0.01384,1e-05,2.75539]
[1778701872849,46.37,79536.58,0.0,0.01383,1e-05,2.75324]
[1778701877882,46.38,79535.52,0.0,0.01382,1e-05,2.75147]
[1778701882913,46.38,79535.7,0.0,0.01382,1e-05,2.75182]
[1778701887948,46.38,79532.97,0.0,0.0138,1e-05,2.74717]
[1778701892985,46.38,79526.01,0.0,0.01372,1e-05,2.73378]
[1778701898022,46.38,79528.06,0.0,0.01374,1e-05,2.73739]
[1778701903056,46.38,79528.37,0.0,0.01375,1e-05,2.73802]
[1778701908093,46.38,79527.92,0.0,0.01374,1e-05,2.73735]
[1778701913127,46.38,79536.65,0.0,0.01383,1e-05,2.75233]
[1778701918161,46.38,79537.13,0.0,0.01383,1e-05,2.75312]
[1778701923196,46.38,79540.69,0.0,0.01387,1e-05,2.75919]
[1778701926217,46.38,79552.65,0.0,0.01399,1e-05,2.77968]
[1778701931253,46.38,79554.74,0.0,0.014,1e-05,2.78299]
[1778701936288,46.37,79546.41,0.0,0.01392,1e-05,2.76831]
[1778701941322,46.37,79542.48,0.0,0.01388,1e-05,2.7613]
[1778701946357,46.37,79545.49,0.0,0.01391,1e-05,2.76623]
[1778701951392,46.37,79554.45,0.0,0.01399,1e-05,2.77962]
[1778701956427,46.37,79557.45,0.0,0.01401,1e-05,2.78435]
[1778701961462,46.37,79558.11,0.0,0.01402,1e-05,2.78504]
[1778701966498,46.37,79563.94,0.0,0.01407,1e-05,2.79462]
[1778701972541,46.36,79562.63,0.0,0.01405,1e-05,2.79172]
[1778701977703,46.36,79549.32,0.0,0.01392,1e-05,2.7682]
[1778701983619,46.36,79541.65,0.0,0.01384,1e-05,2.75477]
[1778701988651,46.36,79546.13,0.0,0.01389,1e-05,2.76215]
[1778701995701,46.36,79556.71,0.0,0.01399,1e-05,2.77982]
[1778702000735,46.36,79556.9,0.0,0.01399,1e-05,2.7797]
[1778702005769,46.36,79557.9,0.0,0.01399,1e-05,2.78099]
[1778702010805,46.35,79557.96,0.0,0.01399,1e-05,2.78066]
[1778702015840,46.35,79558.79,0.0,0.01399,1e-05,2.78005]
[1778702020875,46.35,79558.79,0.0,0.01399,1e-05,2.77966]
[1778702026917,46.35,79558.26,0.0,0.01398,1e-05,2.77828]
[1778702031952,46.35,79559.34,0.0,0.01399,1e-05,2.77978]
[1778702036987,46.35,79569.24,0.0,0.01408,1e-05,2.79653]
[1778702042022,46.35,79562.21,0.0,0.01401,1e-05,2.78385]
[1778702047057,46.34,79558.75,0.0,0.01397,1e-05,2.77753]
[1778702052092,46.34,79555.93,0.0,0.01394,1e-05,2.77231]
[1778702057127,46.34,79553.95,0.0,0.01392,1e-05,2.76856]
[1778702062165,46.34,79552.93,0.0,0.01391,1e-05,2.76646]
[1778702067201,46.34,79551.65,0.0,0.0139,1e-05,2.76392]
[1778702072237,46.34,79558.52,0.0,0.01395,1e-05,2.77376]
[1778702077272,46.34,79560.57,0.0,0.01397,1e-05,2.77685]
[1778702082312,46.34,79555.96,0.0,0.01392,1e-05,2.76848]
[1778702087346,46.33,79549.57,0.0,0.01386,1e-05,2.75719]
[1778702092388,46.33,79550.85,0.0,0.01387,1e-05,2.75911]
[1778702097417,46.33,79549.51,0.0,0.01386,1e-05,2.75649]
[1778702102452,46.33,79549.15,0.0,0.01385,1e-05,2.75563]
[1778702107487,46.33,79550.76,0.0,0.01386,1e-05,2.75805]
[1778702112523,46.33,79549.27,0.0,0.01385,1e-05,2.75518]
[1778702117558,46.33,79550.36,0.0,0.01386,1e-05,2.75674]
[1778702122595,46.33,79549.57,0.0,0.01385,1e-05,2.75506]
[1778702127630,46.33,79551.18,0.0,0.01386,1e-05,2.7575]
[1778702132669,46.33,79553.24,0.0,0.01387,1e-05,2.7591]
[1778702137704,46.32,79552.62,0.0,0.01386,1e-05,2.75773]
[1778702142739,46.32,79552.58,0.0,0.01386,1e-05,2.75736]
[1778702147776,46.32,79555.42,0.0,0.01389,1e-05,2.76195]
[1778702152812,46.32,79556.34,0.0,0.01389,1e-05,2.76318]
[1778702157849,46.32,79556.96,0.0,0.0139,1e-05,2.76397]
[1778702162883,46.32,79553.56,0.0,0.01386,1e-05,2.75788]
[1778702167916,46.32,79559.6,0.0,0.01392,1e-05,2.76801]
[1778702172951,46.32,79562.87,0.0,0.01395,1e-05,2.77324]
[1778702177986,46.32,79560.35,0.0,0.01392,1e-05,2.76845]
[1778702184029,46.31,79556.23,0.0,0.01388,1e-05,2.76088]
[1778702189201,46.31,79558.66,0.0,0.0139,1e-05,2.76468]
[1778702195105,46.31,79559.46,0.0,0.0139,1e-05,2.76399]
[1778702200140,46.31,79562.01,0.0,0.01392,1e-05,2.76805]
[1778702206182,46.31,79562.05,0.0,0.01392,1e-05,2.76772]
[1778702211218,46.31,79561.78,0.0,0.01392,1e-05,2.76695]
[1778702214868,46.31,79566.1,0.0,0.01396,1e-05,2.77419]
[1778702215246,46.31,79564.33,0.0,0.01394,1e-05,2.77107]
[1778702220282,46.31,79570.23,0.0,0.014,1e-05,2.78084]
[1778702223395,46.3,79569.59,0.0,0.01399,1e-05,2.77955]
[1778702223464,46.3,79569.28,0.0,0.01399,1e-05,2.77893]
[1778702229345,46.3,79575.65,0.0,0.01404,1e-05,2.78933]
[1778702232365,46.3,79564.09,0.0,0.01393,1e-05,2.76905]
[1778702237405,46.3,79574.14,0.0,0.01403,1e-05,2.78595]
[1778702242437,46.3,79586.12,0.0,0.01414,1e-05,2.80622]
[1778702247472,46.3,79588.72,0.0,0.01416,1e-05,2.81013]
[1778702252508,46.29,79592.1,0.0,0.01419,1e-05,2.81375]
[1778702258548,46.29,79593.22,0.0,0.01419,1e-05,2.81501]
[1778702263583,46.29,79593.71,0.0,0.01419,1e-05,2.81527]
[1778702268618,46.29,79593.32,0.0,0.01419,1e-05,2.81402]
[1778702274660,46.29,79593.6,0.0,0.01419,1e-05,2.81385]
[1778702279836,46.28,79595.07,0.0,0.0142,1e-05,2.8159]
[1778702283741,46.28,79583.97,0.0,0.01408,1e-05,2.79618]
[1778702288781,46.28,79590.08,0.0,0.01414,1e-05,2.80644]
[1778702293813,46.28,79589.86,0.0,0.01414,1e-05,2.80566]
[1778702298847,46.28,79596.8,0.0,0.01421,1e-05,2.81731]
[1778702304889,46.28,79603.81,0.0,0.01427,1e-05,2.82891]
[1778702306902,46.28,79615.87,0.0,0.01439,1e-05,2.84987]
[1778702311937,46.27,79620.11,0.0,0.01442,1e-05,2.85492]
[1778702316972,46.27,79620.3,0.0,0.01442,1e-05,2.85437]
[1778702323016,46.27,79623.46,0.0,0.01445,1e-05,2.85905]
[1778702328052,46.26,79626.42,0.0,0.01447,1e-05,2.86354]
[1778702333086,46.26,79627.15,0.0,0.01448,1e-05,2.86407]
[1778702338121,46.26,79635.2,0.0,0.01455,1e-05,2.87758]
[1778702343157,46.26,79626.22,0.0,0.01446,1e-05,2.86079]
[1778702348190,46.25,79620.5,0.0,0.01439,1e-05,2.84995]
[1778702353226,46.25,79615.92,0.0,0.01434,1e-05,2.84121]
[1778702358263,46.25,79615.5,0.0,0.01434,1e-05,2.83984]
[1778702363296,46.25,79617.4,0.0,0.01435,1e-05,2.84254]
[1778702368334,46.25,79614.25,0.0,0.01432,1e-05,2.83637]
[1778702373370,46.24,79620.45,0.0,0.01437,1e-05,2.84501]
[1778702378405,46.24,79622.33,0.0,0.01438,1e-05,2.84763]
[1778702381250,46.24,79628.62,0.0,0.01444,1e-05,2.85845]
[1778702381426,46.24,79628.24,0.0,0.01444,1e-05,2.85763]
[1778702386406,46.24,79634.56,0.0,0.0145,1e-05,2.8681]
[1778702386480,46.24,79633.35,0.0,0.01449,1e-05,2.86576]
[1778702391497,46.23,79638.05,0.0,0.01453,1e-05,2.87315]
[1778702396531,46.23,79634.62,0.0,0.01449,1e-05,2.86607]
[1778702401590,46.23,79636.91,0.0,0.0145,1e-05,2.8692]
[1778702406608,46.22,79653.04,0.0,0.01466,1e-05,2.89688]
[1778702411643,46.22,79659.65,0.0,0.01472,1e-05,2.90741]
[1778702414665,46.22,79639.82,0.0,0.01452,1e-05,2.87107]
[1778702418694,46.21,79654.56,0.0,0.01466,1e-05,2.89672]
[1778702423743,46.21,79655.61,0.0,0.01467,1e-05,2.89735]
[1778702428777,46.21,79645.63,0.0,0.01456,1e-05,2.87838]
[1778702433811,46.2,79653.02,0.0,0.01462,1e-05,2.88868]
[1778702435826,46.2,79663.59,0.0,0.01472,1e-05,2.90706]
[1778702440985,46.2,79672.01,0.0,0.0148,1e-05,2.92077]
[1778702446902,46.19,79679.34,0.0,0.01487,1e-05,2.9321]
[1778702451937,46.18,79678.14,0.0,0.01485,1e-05,2.92835]
[1778702456972,46.18,79674.29,0.0,0.0148,1e-05,2.91987]
[1778702462007,46.17,79668.89,0.0,0.01473,1e-05,2.90869]
[1778702467046,46.17,79669.54,0.0,0.01473,1e-05,2.90846]
[1778702472082,46.17,79673.57,0.0,0.01476,1e-05,2.91432]
[1778702477116,46.16,79674.41,0.0,0.01476,1e-05,2.91446]
[1778702482160,46.16,79675.91,0.0,0.01477,1e-05,2.91556]
[1778702487186,46.15,79673.7,0.0,0.01474,1e-05,2.91028]
[1778702490207,46.15,79654.45,0.0,0.01454,1e-05,2.87515]
[1778702495242,46.15,79653.86,0.0,0.01452,1e-05,2.8715]
[1778702500278,46.14,79660.79,0.0,0.01458,1e-05,2.8829]
[1778702506320,46.14,79662.3,0.0,0.01459,1e-05,2.88434]
[1778702511483,46.14,79660.47,0.0,0.01457,1e-05,2.88002]
[1778702517396,46.13,79658.65,0.0,0.01454,1e-05,2.87556]
[1778702522431,46.13,79656.28,0.0,0.01451,1e-05,2.87034]
[1778702527466,46.13,79653.83,0.0,0.01448,1e-05,2.86504]
[1778702532501,46.12,79654.68,0.0,0.01448,1e-05,2.86563]
[1778702537536,46.12,79653.36,0.0,0.01446,1e-05,2.86238]
[1778702542571,46.12,79656.07,0.0,0.01449,1e-05,2.86631]
[1778702547606,46.11,79654.75,0.0,0.01447,1e-05,2.8631]
[1778702552641,46.11,79649.65,0.0,0.0144,1e-05,2.85159]
[1778702557676,46.11,79644.43,0.0,0.01435,1e-05,2.84166]
[1778702562713,46.11,79640.86,0.0,0.01431,1e-05,2.8347]
[1778702567747,46.1,79636.9,0.0,0.01426,1e-05,2.82708]
[1778702576815,46.1,79636.08,0.0,0.01425,1e-05,2.82446]
[1778702581850,46.1,79638.94,0.0,0.01427,1e-05,2.82883]
[1778702586884,46.1,79629.68,0.0,0.01418,1e-05,2.81198]
[1778702592047,46.09,79639.96,0.0,0.01428,1e-05,2.82946]
[1778702598968,46.09,79638.45,0.0,0.01426,1e-05,2.82597]
[1778702604003,46.09,79638.93,0.0,0.01426,1e-05,2.82624]
[1778702609041,46.09,79640.84,0.0,0.01427,1e-05,2.82902]
[1778702614076,46.09,79643.28,0.0,0.01429,1e-05,2.8311]
[1778702619111,46.08,79643.77,0.0,0.01429,1e-05,2.83143]
[1778702624146,46.08,79643.82,0.0,0.01429,1e-05,2.83101]
[1778702629181,46.08,79647.59,0.0,0.01432,1e-05,2.83718]
[1778702634216,46.08,79653.86,0.0,0.01438,1e-05,2.84762]
[1778702639251,46.08,79645.49,0.0,0.01429,1e-05,2.83228]
[1778702644286,46.07,79641.52,0.0,0.01425,1e-05,2.82475]
[1778702649321,46.07,79642.2,0.0,0.01425,1e-05,2.82561]
[1778702655364,46.07,79641.16,0.0,0.01424,1e-05,2.82323]
[1778702660399,46.07,79638.67,0.0,0.01421,1e-05,2.81849]
[1778702665434,46.07,79638.72,0.0,0.01421,1e-05,2.81821]
[1778702670469,46.07,79639.27,0.0,0.01422,1e-05,2.8188]
[1778702675504,46.07,79638.1,0.0,0.01419,1e-05,2.81474]
[1778702680540,46.07,79637.07,0.0,0.01418,1e-05,2.81262]
[1778702685576,46.06,79635.29,0.0,0.01415,1e-05,2.80734]
[1778702688596,46.05,79646.03,0.0,0.01425,1e-05,2.8241]
[1778702693632,46.04,79643.36,0.0,0.0142,1e-05,2.81588]
[1778702698670,46.03,79631.29,0.0,0.01406,1e-05,2.79127]
[1778702703701,46.02,79640.13,0.0,0.01413,1e-05,2.80336]
[1778702708736,46.01,79649.73,0.0,0.0142,1e-05,2.81678]
[1778702713771,45.99,79645.67,0.0,0.01414,1e-05,2.80616]
[1778702718807,45.98,79643.29,0.0,0.0141,1e-05,2.79856]
[1778702723841,45.97,79633.77,0.0,0.01398,1e-05,2.77862]
[1778702728876,45.96,79634.97,0.0,0.01398,1e-05,2.77749]
[1778702733911,45.95,79635.53,0.0,0.01396,1e-05,2.77365]
[1778702738946,45.94,79636.48,0.0,0.01395,1e-05,2.77218]
[1778702743981,45.93,79635.64,0.0,0.01392,1e-05,2.76762]
[1778702749017,45.92,79635.47,0.0,0.0139,1e-05,2.76428]
[1778702754052,45.91,79635.34,0.0,0.01388,1e-05,2.76103]
[1778702759086,45.9,79634.62,0.0,0.01386,1e-05,2.75678]
[1778702763244,45.89,79621.4,0.0,0.01371,1e-05,2.73159]
[1778702768150,45.88,79634.45,0.0,0.01383,1e-05,2.75128]
[1778702773314,45.87,79633.84,0.0,0.0138,1e-05,2.74729]
[1778702779227,45.86,79628.23,0.0,0.01373,1e-05,2.73423]
[1778702784262,45.85,79627.8,0.0,0.01371,1e-05,2.73075]
[1778702789297,45.84,79627.29,0.0,0.01369,1e-05,2.72719]
[1778702794332,45.83,79634.28,0.0,0.01373,1e-05,2.73492]
[1778702799367,45.82,79633.25,0.0,0.01371,1e-05,2.73049]
[1778702804402,45.81,79630.88,0.0,0.01367,1e-05,2.7238]
[1778702809437,45.81,79630.2,0.0,0.01365,1e-05,2.72009]
[1778702815484,45.79,79629.16,0.0,0.01362,1e-05,2.71485]
[1778702820515,45.79,79629.72,0.0,0.01361,1e-05,2.71337]
[1778702825549,45.78,79628.28,0.0,0.01358,1e-05,2.70853]
[1778702830585,45.77,79625.06,0.0,0.01353,1e-05,2.70068]
[1778702835619,45.76,79630.53,0.0,0.01357,1e-05,2.70771]
[1778702838641,45.76,79643.11,0.0,0.01369,1e-05,2.72788]
[1778702843809,45.75,79648.15,0.0,0.01372,1e-05,2.73395]
[1778702849718,45.74,79650.1,0.0,0.01372,1e-05,2.73414]
[1778702853877,45.73,79640.51,0.0,0.01361,1e-05,2.71391]
[1778702859792,45.72,79637.55,0.0,0.01356,1e-05,2.70579]
[1778702865833,45.71,79635.22,0.0,0.01352,1e-05,2.69879]
[1778702870868,45.7,79632.16,0.0,0.01348,1e-05,2.69106]
[1778702876910,45.69,79631.41,0.0,0.01345,1e-05,2.6868]
[1778702881946,45.68,79629.86,0.0,0.01342,1e-05,2.68169]
[1778702886982,45.67,79629.63,0.0,0.01341,1e-05,2.67885]
[1778702892015,45.67,79634.84,0.0,0.01344,1e-05,2.68525]
[1778702897050,45.66,79630.91,0.0,0.01339,1e-05,2.67612]
[1778702902085,45.65,79633.41,0.0,0.0134,1e-05,2.67802]
[1778702907120,45.64,79636.55,0.0,0.01342,1e-05,2.68101]
[1778702912157,45.63,79637.93,0.0,0.01341,1e-05,2.67943]
[1778702917192,45.63,79640.03,0.0,0.01342,1e-05,2.6807]
[1778702923234,45.62,79640.56,0.0,0.01341,1e-05,2.67888]
[1778702928269,45.61,79653.73,0.0,0.01352,1e-05,2.69908]
[1778702933305,45.6,79654.33,0.0,0.01351,1e-05,2.69772]
[1778702938339,45.59,79655.51,0.0,0.01351,1e-05,2.69737]
[1778702943374,45.58,79656.07,0.0,0.0135,1e-05,2.69595]
[1778702948410,45.58,79655.77,0.0,0.01349,1e-05,2.69308]
[1778702953447,45.57,79656.68,0.0,0.01348,1e-05,2.6923]
[1778702958482,45.56,79654.02,0.0,0.01344,1e-05,2.68543]
[1778702963517,45.55,79654.52,0.0,0.01344,1e-05,2.68402]
[1778702968554,45.55,79654.25,0.0,0.01342,1e-05,2.68131]
[1778702973587,45.54,79653.91,0.0,0.0134,1e-05,2.6769]
[1778702978622,45.53,79654.75,0.0,0.01339,1e-05,2.67613]
[1778702983657,45.52,79655.88,0.0,0.01339,1e-05,2.67588]
[1778702988692,45.52,79655.33,0.0,0.01337,1e-05,2.67278]
[1778702993727,45.51,79656.11,0.0,0.01337,1e-05,2.67196]
[1778702998763,45.5,79654.92,0.0,0.01334,1e-05,2.66739]
[1778703003797,45.49,79662.68,0.0,0.0134,1e-05,2.6785]
[1778703008832,45.49,79672.84,0.0,0.01349,1e-05,2.69404]
[1778703013867,45.48,79676.51,0.0,0.01351,1e-05,2.69751]
[1778703018903,45.47,79681.78,0.0,0.01355,1e-05,2.70409]
[1778703023942,45.46,79686.08,0.0,0.01358,1e-05,2.70951]
[1778703028973,45.45,79690.06,0.0,0.0136,1e-05,2.71341]
[1778703034012,45.44,79696.17,0.0,0.01364,1e-05,2.71984]
[1778703039046,45.43,79702.49,0.0,0.01369,1e-05,2.72821]
[1778703045210,45.42,79702.25,0.0,0.01366,1e-05,2.72461]
[1778703051130,45.41,79703.18,0.0,0.01366,1e-05,2.72308]
[1778703056166,45.4,79704.76,0.0,0.01366,1e-05,2.72324]
[1778703061206,45.4,79710.94,0.0,0.0137,1e-05,2.73134]
[1778703065354,45.39,79724.8,0.0,0.01383,1e-05,2.75332]
[1778703071270,45.38,79729.09,0.0,0.01385,1e-05,2.75739]
[1778703071912,45.38,79729.09,0.0,0.01385,1e-05,2.75739]
[1778703072277,45.38,79730.06,0.0,0.01386,1e-05,2.75852]
[1778703074293,45.37,79741.17,0.0,0.01396,1e-05,2.77684]
[1778703075475,45.37,79741.83,0.0,0.01396,1e-05,2.77739]
[1778703076305,45.37,79741.29,0.0,0.01395,1e-05,2.77583]
[1778703081340,45.36,79730.23,0.0,0.01383,1e-05,2.75346]
[1778703086376,45.35,79729.61,0.0,0.0138,1e-05,2.74962]
[1778703091411,45.34,79726.54,0.0,0.01375,1e-05,2.73994]
[1778703096446,45.33,79719.9,0.0,0.01367,1e-05,2.72584]
[1778703101482,45.32,79704.05,0.0,0.0135,1e-05,2.69603]
[1778703106516,45.32,79697.38,0.0,0.01342,1e-05,2.68244]
[1778703111552,45.31,79689.61,0.0,0.01333,1e-05,2.66709]
[1778703116587,45.3,79689.65,0.0,0.01332,1e-05,2.66516]
[1778703121622,45.29,79699.33,0.0,0.01341,1e-05,2.6797]
[1778703126659,45.29,79696.11,0.0,0.01336,1e-05,2.67213]
[1778703131695,45.29,79693.57,0.0,0.01334,1e-05,2.66761]
[1778703136729,45.29,79690.55,0.0,0.01331,1e-05,2.6635]
[1778703141764,45.29,79685.19,0.0,0.01327,1e-05,2.65543]
[1778703146799,45.3,79675.98,0.0,0.01319,1e-05,2.64096]
[1778703151835,45.3,79678.51,0.0,0.01321,1e-05,2.64491]
[1778703156869,45.31,79669.32,0.0,0.01313,1e-05,2.6307]
[1778703161903,45.31,79669.04,0.0,0.01314,1e-05,2.63162]
[1778703167947,45.32,79669.42,0.0,0.01315,1e-05,2.63421]
[1778703176128,45.33,79671.97,0.0,0.01319,1e-05,2.64073]
[1778703182046,45.33,79673.37,0.0,0.01321,1e-05,2.64476]
[1778703187082,45.34,79673.92,0.0,0.01322,1e-05,2.64707]
[1778703192117,45.34,79668.81,0.0,0.01318,1e-05,2.63984]
[1778703197152,45.35,79667.77,0.0,0.01318,1e-05,2.63951]
[1778703202187,45.35,79655.99,0.0,0.01308,1e-05,2.62108]
[1778703207223,45.36,79655.4,0.0,0.01308,1e-05,2.62164]
[1778703212262,45.36,79661.17,0.0,0.01314,1e-05,2.63127]
[1778703217297,45.37,79659.11,0.0,0.01312,1e-05,2.62925]
[1778703222332,45.37,79658.42,0.0,0.01313,1e-05,2.62952]
[1778703227367,45.38,79657.62,0.0,0.01313,1e-05,2.62961]
[1778703232403,45.38,79656.63,0.0,0.01313,1e-05,2.62938]
[1778703237436,45.39,79656.06,0.0,0.01313,1e-05,2.62984]
[1778703242472,45.39,79655.19,0.0,0.01313,1e-05,2.62978]
[1778703247515,45.4,79653.22,0.0,0.01312,1e-05,2.62784]
[1778703252547,45.4,79653.11,0.0,0.01312,1e-05,2.629]
[1778703257584,45.4,79648.23,0.0,0.01309,1e-05,2.62209]
[1778703262617,45.41,79644.55,0.0,0.01306,1e-05,2.6173]
[1778703267652,45.41,79646.42,0.0,0.01308,1e-05,2.62183]
[1778703273694,45.42,79646.95,0.0,0.01309,1e-05,2.6228]
[1778703278730,45.42,79648.94,0.0,0.01312,1e-05,2.62751]
[1778703283765,45.43,79649.13,0.0,0.01313,1e-05,2.6292]
[1778703288801,45.43,79649.15,0.0,0.01314,1e-05,2.63062]
[1778703294843,45.44,79649.09,0.0,0.01315,1e-05,2.63217]
[1778703299878,45.44,79639.34,0.0,0.01306,1e-05,2.61716]
[1778703302899,45.45,79652.51,0.0,0.01319,1e-05,2.64019]
[1778703307936,45.45,79648.84,0.0,0.01316,1e-05,2.63525]
[1778703312969,45.46,79651.2,0.0,0.01319,1e-05,2.64047]
[1778703318004,45.46,79647.99,0.0,0.01317,1e-05,2.63622]
[1778703323043,45.46,79645.36,0.0,0.01315,1e-05,2.63297]
[1778703328078,45.47,79642.25,0.0,0.01313,1e-05,2.62892]
[1778703333114,45.47,79640.01,0.0,0.01311,1e-05,2.62501]
[1778703338148,45.48,79634.1,0.0,0.01306,1e-05,2.61631]
[1778703343184,45.48,79638.9,0.0,0.01311,1e-05,2.62565]
[1778703348220,45.49,79641.01,0.0,0.01314,1e-05,2.63046]
[1778703353255,45.49,79643.2,0.0,0.01317,1e-05,2.63541]
[1778703360304,45.5,79646.08,0.0,0.0132,1e-05,2.642]
[1778703365339,45.5,79649.18,0.0,0.01324,1e-05,2.64845]
[1778703370377,45.5,79651.35,0.0,0.01327,1e-05,2.65333]
[1778703375412,45.51,79653.26,0.0,0.01329,1e-05,2.65773]
[1778703380447,45.51,79654.67,0.0,0.01331,1e-05,2.66128]
[1778703385482,45.52,79655.38,0.0,0.01333,1e-05,2.66363]
[1778703390517,45.52,79657.35,0.0,0.01335,1e-05,2.66811]
[1778703395553,45.52,79658.9,0.0,0.01337,1e-05,2.67028]
[1778703400587,45.53,79659.02,0.0,0.01337,1e-05,2.67159]
[1778703406632,45.53,79659.25,0.0,0.01338,1e-05,2.67331]
[1778703411671,45.54,79659.2,0.0,0.01339,1e-05,2.67435]
[1778703418722,45.54,79658.58,0.0,0.01339,1e-05,2.67488]
[1778703423757,45.55,79665.95,0.0,0.01347,1e-05,2.6886]
[1778703431811,45.55,79661.34,0.0,0.01344,1e-05,2.68238]
[1778703436846,45.55,79658.79,0.0,0.01342,1e-05,2.67906]
[1778703439868,45.56,79673.77,0.0,0.01357,1e-05,2.7053]
[1778703448031,45.56,79669.82,0.0,0.01354,1e-05,2.6997]
[1778703453965,45.56,79672.24,0.0,0.01356,1e-05,2.70312]
[1778703459000,45.57,79672.23,0.0,0.01356,1e-05,2.70376]
[1778703464036,45.57,79670.46,0.0,0.01355,1e-05,2.70138]
[1778703469071,45.57,79670.17,0.0,0.01355,1e-05,2.70154]
[1778703475113,45.57,79667.19,0.0,0.01352,1e-05,2.69723]
[1778703480148,45.58,79665.39,0.0,0.01351,1e-05,2.69482]
[1778703485183,45.58,79665.47,0.0,0.01351,1e-05,2.69565]
[1778703492234,45.58,79666.61,0.0,0.01353,1e-05,2.69853]
[1778703497269,45.58,79667.27,0.0,0.01354,1e-05,2.70044]
[1778703500289,45.58,79683.6,0.0,0.0137,1e-05,2.72882]
[1778703505323,45.59,79680.66,0.0,0.01368,1e-05,2.72424]
[1778703512372,45.59,79680.32,0.0,0.01367,1e-05,2.72262]
[1778703517407,45.59,79681.0,0.0,0.01368,1e-05,2.72419]
[1778703522443,45.59,79681.83,0.0,0.01369,1e-05,2.72599]
[1778703527476,45.59,79682.83,0.0,0.0137,1e-05,2.72806]
[1778703532513,45.59,79682.03,0.0,0.0137,1e-05,2.72701]
[1778703537549,45.59,79680.6,0.0,0.01368,1e-05,2.72487]
[1778703542582,45.6,79680.11,0.0,0.01368,1e-05,2.72433]
[1778703547618,45.6,79679.74,0.0,0.01368,1e-05,2.72402]
[1778703552653,45.6,79678.16,0.0,0.01366,1e-05,2.72164]
[1778703557688,45.6,79678.52,0.0,0.01367,1e-05,2.72264]
[1778703562723,45.6,79682.05,0.0,0.01371,1e-05,2.72908]
[1778703568873,45.6,79679.55,0.0,0.01368,1e-05,2.72517]
[1778703574808,45.6,79679.37,0.0,0.01368,1e-05,2.72368]
[1778703579843,45.6,79678.96,0.0,0.01368,1e-05,2.72335]
[1778703582877,45.6,79694.15,0.0,0.01383,1e-05,2.74989]
[1778703587901,45.6,79701.07,0.0,0.0139,1e-05,2.76203]
[1778703592936,45.61,79693.6,0.0,0.01382,1e-05,2.74911]
[1778703597971,45.61,79692.82,0.0,0.01382,1e-05,2.7479]
[1778703603006,45.61,79693.86,0.0,0.01383,1e-05,2.74985]
[1778703608041,45.61,79693.92,0.0,0.01383,1e-05,2.75011]
[1778703612069,45.61,79680.72,0.0,0.0137,1e-05,2.72737]
[1778703617104,45.61,79680.31,0.0,0.0137,1e-05,2.72708]
[1778703622140,45.61,79679.81,0.0,0.0137,1e-05,2.72671]
[1778703626168,45.61,79690.88,0.0,0.01381,1e-05,2.74629]
[1778703631202,45.61,79693.03,0.0,0.01382,1e-05,2.74869]
[1778703636237,45.61,79690.82,0.0,0.0138,1e-05,2.74511]
[1778703642278,45.61,79689.9,0.0,0.01379,1e-05,2.74379]
[1778703648321,45.62,79688.77,0.0,0.01378,1e-05,2.74208]
[1778703655375,45.62,79688.29,0.0,0.01378,1e-05,2.74154]
[1778703663431,45.62,79687.16,0.0,0.01377,1e-05,2.73992]
[1778703668473,45.62,79686.35,0.0,0.01377,1e-05,2.73874]
[1778703673501,45.62,79686.29,0.0,0.01377,1e-05,2.73891]
[1778703678537,45.62,79687.49,0.0,0.01378,1e-05,2.7412]
[1778703683570,45.62,79687.64,0.0,0.01378,1e-05,2.74166]
[1778703688606,45.62,79690.75,0.0,0.01381,1e-05,2.74722]
[1778703693640,45.62,79682.64,0.0,0.01373,1e-05,2.73173]
[1778703699850,45.62,79682.67,0.0,0.01373,1e-05,2.73221]
[1778703706733,45.62,79683.07,0.0,0.01374,1e-05,2.73344]
[1778703714788,45.63,79681.07,0.0,0.01372,1e-05,2.73067]
[1778703719989,45.63,79682.31,0.0,0.01374,1e-05,2.73327]
[1778703725866,45.63,79671.87,0.0,0.01364,1e-05,2.71587]
[1778703730902,45.63,79667.81,0.0,0.0136,1e-05,2.70954]
[1778703735937,45.64,79667.4,0.0,0.0136,1e-05,2.70951]
[1778703740972,45.64,79666.8,0.0,0.0136,1e-05,2.70918]
[1778703747014,45.64,79660.65,0.0,0.01354,1e-05,2.69953]
[1778703753056,45.64,79660.3,0.0,0.01354,1e-05,2.69821]
[1778703758091,45.65,79660.03,0.0,0.01354,1e-05,2.69848]
[1778703763127,45.65,79663.22,0.0,0.01357,1e-05,2.70465]
[1778703766149,45.65,79650.91,0.0,0.01346,1e-05,2.68398]
[1778703771187,45.65,79650.61,0.0,0.01346,1e-05,2.68427]
[1778703776223,45.66,79651.49,0.0,0.01347,1e-05,2.68658]
[1778703782264,45.66,79651.72,0.0,0.01348,1e-05,2.68791]
[1778703787300,45.66,79654.38,0.0,0.01351,1e-05,2.69323]
[1778703792335,45.66,79655.97,0.0,0.01353,1e-05,2.69671]
[1778703798378,45.67,79656.85,0.0,0.01354,1e-05,2.69912]
[1778703803413,45.67,79658.41,0.0,0.01356,1e-05,2.70253]
[1778703808449,45.67,79666.05,0.0,0.01364,1e-05,2.71633]
[1778703812476,45.67,79658.01,0.0,0.01356,1e-05,2.70145]
[1778703817511,45.68,79657.83,0.0,0.01356,1e-05,2.70189]
[1778703822546,45.68,79658.54,0.0,0.01357,1e-05,2.70387]
[1778703828588,45.68,79655.13,0.0,0.01355,1e-05,2.69897]
[1778703833623,45.68,79659.36,0.0,0.01359,1e-05,2.70697]
[1778703838659,45.69,79652.38,0.0,0.01353,1e-05,2.69588]
[1778703843694,45.69,79651.34,0.0,0.01352,1e-05,2.69487]
[1778703848732,45.69,79650.13,0.0,0.01351,1e-05,2.69357]
[1778703853764,45.7,79649.23,0.0,0.01351,1e-05,2.69278]
[1778703857792,45.7,79659.8,0.0,0.01362,1e-05,2.71146]
[1778703863834,45.7,79660.58,0.0,0.01363,1e-05,2.71347]
[1778703868870,45.7,79658.4,0.0,0.01361,1e-05,2.71026]
[1778703873905,45.7,79659.51,0.0,0.01362,1e-05,2.71103]
[1778703878940,45.7,79656.72,0.0,0.01359,1e-05,2.70675]
[1778703883975,45.71,79650.3,0.0,0.01353,1e-05,2.69632]
[1778703889012,45.71,79649.3,0.0,0.01353,1e-05,2.69523]
[1778703894045,45.71,79650.55,0.0,0.01354,1e-05,2.698]
[1778703899080,45.71,79650.71,0.0,0.01355,1e-05,2.69893]
[1778703904115,45.71,79655.94,0.0,0.0136,1e-05,2.70851]
[1778703909150,45.72,79654.86,0.0,0.01359,1e-05,2.70716]
[1778703914185,45.72,79656.01,0.0,0.01361,1e-05,2.70959]
[1778703916200,45.72,79644.19,0.0,0.01349,1e-05,2.68956]
[1778703921234,45.72,79646.22,0.0,0.01352,1e-05,2.69361]
[1778703926269,45.72,79649.32,0.0,0.01355,1e-05,2.69948]
[1778703931304,45.72,79651.38,0.0,0.01357,1e-05,2.70195]
[1778703936338,45.73,79655.54,0.0,0.01361,1e-05,2.70963]
[1778703941539,45.73,79658.54,0.0,0.01364,1e-05,2.71528]
[1778703948423,45.73,79657.4,0.0,0.01364,1e-05,2.71402]
[1778703953460,45.73,79658.84,0.0,0.01365,1e-05,2.717]
[1778703958495,45.73,79665.2,0.0,0.01372,1e-05,2.72851]
[1778703964541,45.74,79665.46,0.0,0.01372,1e-05,2.72934]
[1778703969572,45.74,79666.4,0.0,0.01373,1e-05,2.73132]
[1778703975631,45.74,79668.49,0.0,0.01376,1e-05,2.73535]
[1778703979644,45.74,79657.12,0.0,0.01365,1e-05,2.71605]
[1778703986695,45.74,79657.46,0.0,0.01365,1e-05,2.71732]
[1778703991893,45.74,79657.21,0.0,0.01365,1e-05,2.71587]
[1778703997773,45.75,79659.51,0.0,0.01367,1e-05,2.72036]
[1778704003815,45.75,79660.31,0.0,0.01368,1e-05,2.72235]
[1778704008850,45.75,79661.0,0.0,0.01369,1e-05,2.72404]
[1778704013888,45.75,79664.29,0.0,0.01373,1e-05,2.73028]
[1778704018923,45.75,79664.91,0.0,0.01374,1e-05,2.73178]
[1778704024966,45.75,79663.97,0.0,0.01373,1e-05,2.73067]
[1778704030001,45.76,79661.1,0.0,0.01371,1e-05,2.72616]
[1778704035036,45.76,79660.57,0.0,0.0137,1e-05,2.7257]
[1778704040071,45.76,79662.64,0.0,0.01373,1e-05,2.72975]
[1778704045106,45.76,79658.1,0.0,0.01369,1e-05,2.72238]
[1778704050141,45.76,79651.79,0.0,0.01363,1e-05,2.71213]
[1778704055177,45.76,79653.65,0.0,0.01364,1e-05,2.71432]
[1778704060212,45.77,79653.0,0.0,0.01364,1e-05,2.71382]
[1778704065247,45.77,79651.74,0.0,0.01363,1e-05,2.71228]
[1778704070282,45.77,79650.16,0.0,0.01362,1e-05,2.71018]
[1778704075316,45.77,79648.82,0.0,0.01361,1e-05,2.70848]
[1778704080353,45.77,79648.02,0.0,0.0136,1e-05,2.70769]
[1778704087403,45.78,79641.16,0.0,0.01354,1e-05,2.69685]
[1778704092593,45.78,79639.11,0.0,0.01353,1e-05,2.69399]
[1778704098503,45.78,79638.47,0.0,0.01352,1e-05,2.69366]
[1778704103514,45.78,79637.95,0.0,0.01352,1e-05,2.69339]
[1778704108549,45.79,79641.76,0.0,0.01356,1e-05,2.70051]
[1778704113584,45.79,79641.22,0.0,0.01355,1e-05,2.69849]
[1778704121641,45.79,79642.63,0.0,0.01357,1e-05,2.70173]
[1778704128689,45.79,79638.82,0.0,0.01354,1e-05,2.69594]
[1778704133724,45.8,79634.52,0.0,0.0135,1e-05,2.68913]
[1778704139766,45.8,79634.45,0.0,0.0135,1e-05,2.68964]
[1778704144805,45.8,79630.87,0.0,0.01347,1e-05,2.68412]
[1778704149837,45.8,79629.97,0.0,0.01347,1e-05,2.68322]
[1778704154872,45.8,79631.24,0.0,0.01348,1e-05,2.68602]
[1778704159907,45.81,79631.66,0.0,0.01349,1e-05,2.68735]
[1778704164942,45.81,79632.02,0.0,0.0135,1e-05,2.68857]
[1778704169977,45.81,79631.52,0.0,0.0135,1e-05,2.68831]
[1778704175015,45.81,79631.7,0.0,0.01349,1e-05,2.68773]
[1778704180055,45.81,79627.81,0.0,0.01346,1e-05,2.68171]
[1778704185083,45.82,79625.11,0.0,0.01344,1e-05,2.67782]
[1778704190118,45.82,79625.48,0.0,0.01345,1e-05,2.67918]
[1778704195152,45.82,79622.98,0.0,0.01343,1e-05,2.67571]
[1778704200193,45.82,79624.86,0.0,0.01345,1e-05,2.67968]
[1778704205225,45.83,79627.1,0.0,0.01347,1e-05,2.68426]
[1778704212272,45.83,79627.4,0.0,0.01348,1e-05,2.68582]
[1778704217307,45.83,79630.2,0.0,0.01351,1e-05,2.69131]
[1778704222345,45.84,79643.4,0.0,0.01365,1e-05,2.71456]
[1778704227378,45.84,79646.38,0.0,0.01368,1e-05,2.72016]
[1778704232413,45.84,79646.02,0.0,0.01367,1e-05,2.7184]
[1778704241476,45.84,79649.1,0.0,0.01371,1e-05,2.72448]
[1778704247518,45.84,79643.4,0.0,0.01365,1e-05,2.71525]
[1778704253723,45.85,79643.44,0.0,0.01366,1e-05,2.71591]
[1778704259602,45.85,79644.52,0.0,0.01367,1e-05,2.71837]
[1778704264638,45.85,79648.72,0.0,0.01372,1e-05,2.72613]
[1778704271686,45.85,79646.08,0.0,0.01369,1e-05,2.72222]
[1778704276721,45.85,79641.29,0.0,0.01365,1e-05,2.71446]
[1778704281756,45.85,79639.82,0.0,0.01364,1e-05,2.7124]
[1778704286791,45.86,79638.33,0.0,0.01363,1e-05,2.7103]
[1778704291826,45.86,79636.68,0.0,0.0136,1e-05,2.70631]
[1778704299882,45.86,79635.36,0.0,0.0136,1e-05,2.7048]
[1778704309952,45.86,79633.83,0.0,0.01359,1e-05,2.70315]
[1778704314987,45.87,79632.27,0.0,0.01357,1e-05,2.70097]
[1778704320024,45.87,79639.48,0.0,0.01365,1e-05,2.71381]
[1778704325059,45.87,79642.5,0.0,0.01368,1e-05,2.71935]
[1778704330094,45.87,79643.45,0.0,0.01369,1e-05,2.72131]
[1778704335130,45.87,79642.25,0.0,0.01368,1e-05,2.71956]
[1778704342178,45.87,79642.12,0.0,0.01368,1e-05,2.71984]
[1778704347214,45.87,79644.28,0.0,0.0137,1e-05,2.7238]
[1778704352249,45.87,79654.61,0.0,0.0138,1e-05,2.74022]
[1778704358290,45.87,79656.49,0.0,0.01382,1e-05,2.74362]
[1778704363325,45.87,79660.06,0.0,0.01386,1e-05,2.74989]
[1778704370375,45.88,79659.89,0.0,0.01385,1e-05,2.74971]
[1778704376416,45.88,79659.79,0.0,0.01385,1e-05,2.74962]
[1778704381451,45.88,79667.87,0.0,0.01393,1e-05,2.76366]
[1778704386486,45.88,79672.74,0.0,0.01398,1e-05,2.77199]
[1778704394707,45.87,79671.02,0.0,0.01396,1e-05,2.76875]
[1778704402598,45.87,79668.32,0.0,0.01393,1e-05,2.7638]
[1778704407633,45.87,79668.35,0.0,0.01393,1e-05,2.7637]
[1778704412668,45.87,79671.55,0.0,0.01396,1e-05,2.76744]
[1778704417703,45.87,79672.46,0.0,0.01397,1e-05,2.76887]
[1778704425759,45.87,79677.55,0.0,0.01401,1e-05,2.77747]
[1778704430795,45.87,79676.63,0.0,0.014,1e-05,2.77569]
[1778704435831,45.87,79678.15,0.0,0.01402,1e-05,2.77817]
[1778704440867,45.87,79679.56,0.0,0.01403,1e-05,2.78048]
[1778704445812,45.87,79680.84,0.0,0.01404,1e-05,2.78266]
[1778704445866,45.87,79682.22,0.0,0.01406,1e-05,2.78497]
[1778704446907,45.87,79693.49,0.0,0.01417,1e-05,2.80471]
[1778704451100,45.87,79699.02,0.0,0.01423,1e-05,2.81423]
[1778704451194,45.87,79698.67,0.0,0.01422,1e-05,2.81352]
[1778704457003,45.87,79698.49,0.0,0.01422,1e-05,2.81266]
[1778704462045,45.86,79688.52,0.0,0.01411,1e-05,2.79468]
[1778704464053,45.86,79667.18,0.0,0.0139,1e-05,2.75735]
[1778704469093,45.86,79657.34,0.0,0.0138,1e-05,2.74036]
[1778704474129,45.86,79655.55,0.0,0.01378,1e-05,2.73583]
[1778704479163,45.87,79651.77,0.0,0.01374,1e-05,2.72956]
[1778704484198,45.87,79648.12,0.0,0.01371,1e-05,2.72358]
[1778704489233,45.87,79648.75,0.0,0.01372,1e-05,2.72502]
[1778704494268,45.87,79651.57,0.0,0.01375,1e-05,2.73021]
[1778704501317,45.87,79653.48,0.0,0.01377,1e-05,2.73395]
[1778704507359,45.87,79655.45,0.0,0.01379,1e-05,2.73772]
[1778704511388,45.87,79667.82,0.0,0.01391,1e-05,2.75942]
[1778704516422,45.87,79667.99,0.0,0.01391,1e-05,2.75984]
[1778704525634,45.87,79666.4,0.0,0.0139,1e-05,2.75729]
[1778704531528,45.87,79664.06,0.0,0.01387,1e-05,2.75174]
[1778704537570,45.87,79663.29,0.0,0.01386,1e-05,2.75056]
[1778704542605,45.88,79662.25,0.0,0.01385,1e-05,2.74889]
[1778704548648,45.88,79659.98,0.0,0.01383,1e-05,2.74515]
[1778704553684,45.88,79660.53,0.0,0.01384,1e-05,2.74625]
[1778704559725,45.88,79660.41,0.0,0.01384,1e-05,2.74623]
[1778704565916,45.88,79659.39,0.0,0.01383,1e-05,2.74467]
[1778704571811,45.88,79657.91,0.0,0.01382,1e-05,2.74235]
[1778704576847,45.88,79656.88,0.0,0.01381,1e-05,2.74082]
[1778704582887,45.88,79656.95,0.0,0.01381,1e-05,2.74123]
[1778704587922,45.88,79657.02,0.0,0.01381,1e-05,2.7416]
[1778704592957,45.88,79647.79,0.0,0.01372,1e-05,2.7244]
[1778704599004,45.88,79656.7,0.0,0.01381,1e-05,2.74017]
[1778704604034,45.88,79650.75,0.0,0.01375,1e-05,2.73013]
[1778704609069,45.89,79641.2,0.0,0.01366,1e-05,2.71416]
[1778704614104,45.89,79640.53,0.0,0.01365,1e-05,2.71352]
[1778704619140,45.89,79646.85,0.0,0.01372,1e-05,2.72486]
[1778704625181,45.89,79654.47,0.0,0.0138,1e-05,2.73839]
[1778704630217,45.89,79654.97,0.0,0.0138,1e-05,2.73954]
[1778704635252,45.89,79655.83,0.0,0.01381,1e-05,2.7413]
[1778704641294,45.89,79655.1,0.0,0.01381,1e-05,2.74036]
[1778704646484,45.89,79656.36,0.0,0.01382,1e-05,2.74279]
[1778704654385,45.9,79655.57,0.0,0.01381,1e-05,2.74015]
[1778704659420,45.9,79655.41,0.0,0.01381,1e-05,2.74013]
[1778704664455,45.9,79645.98,0.0,0.01372,1e-05,2.72419]
[1778704669490,45.9,79644.81,0.0,0.01371,1e-05,2.72258]
[1778704674525,45.9,79644.26,0.0,0.0137,1e-05,2.72206]
[1778704680568,45.9,79644.96,0.0,0.01371,1e-05,2.72376]
[1778704682584,45.9,79661.69,0.0,0.01388,1e-05,2.75286]
[1778704687618,45.9,79662.99,0.0,0.01389,1e-05,2.75525]
[1778704692652,45.9,79662.79,0.0,0.01389,1e-05,2.75508]
[1778704697688,45.9,79661.73,0.0,0.01388,1e-05,2.75341]
[1778704703731,45.91,79661.38,0.0,0.01388,1e-05,2.75301]
[1778704709773,45.91,79659.9,0.0,0.01387,1e-05,2.75066]
[1778704714808,45.91,79658.91,0.0,0.01385,1e-05,2.74748]
[1778704723872,45.91,79658.45,0.0,0.01385,1e-05,2.74698]
[1778704730922,45.91,79658.21,0.0,0.01385,1e-05,2.74677]
[1778704737118,45.91,79657.44,0.0,0.01384,1e-05,2.74563]
[1778704746026,45.91,79656.69,0.0,0.01383,1e-05,2.74465]
[1778704751061,45.91,79657.03,0.0,0.01384,1e-05,2.74543]
[1778704756096,45.91,79661.78,0.0,0.01389,1e-05,2.75378]
[1778704764152,45.91,79659.42,0.0,0.01387,1e-05,2.74992]
[1778704769188,45.91,79654.13,0.0,0.01381,1e-05,2.74096]
[1778704774222,45.91,79653.5,0.0,0.0138,1e-05,2.73847]
[1778704779259,45.91,79653.66,0.0,0.0138,1e-05,2.739]
[1778704784292,45.91,79653.6,0.0,0.0138,1e-05,2.73915]
[1778704789327,45.92,79655.26,0.0,0.01382,1e-05,2.74228]
[1778704796376,45.92,79655.09,0.0,0.01382,1e-05,2.74232]
[1778704801411,45.92,79658.66,0.0,0.01386,1e-05,2.74872]
[1778704806446,45.92,79659.95,0.0,0.01387,1e-05,2.75111]
[1778704817682,45.92,79656.38,0.0,0.01384,1e-05,2.74533]
[1778704827751,45.92,79653.62,0.0,0.01382,1e-05,2.7409]
[1778704837824,45.92,79651.64,0.0,0.01379,1e-05,2.73626]
[1778704847894,45.92,79649.34,0.0,0.01377,1e-05,2.73266]
[1778704851763,45.92,79668.4,0.0,0.01396,1e-05,2.76575]
[1778704856799,45.92,79666.56,0.0,0.01394,1e-05,2.76251]
[1778704861842,45.92,79654.38,0.0,0.01382,1e-05,2.7413]
[1778704866880,45.92,79654.03,0.0,0.01382,1e-05,2.74082]
[1778704871915,45.92,79657.84,0.0,0.01385,1e-05,2.7475]
[1778704878105,45.92,79663.6,0.0,0.01391,1e-05,2.75754]
[1778704884000,45.92,79667.87,0.0,0.01395,1e-05,2.76493]
[1778704890043,45.92,79667.3,0.0,0.01395,1e-05,2.7639]
[1778704895077,45.92,79666.62,0.0,0.01393,1e-05,2.76108]
[1778704901118,45.92,79668.28,0.0,0.01395,1e-05,2.76401]
[1778704908317,45.92,79670.86,0.0,0.01398,1e-05,2.76856]
[1778704918387,45.92,79672.91,0.0,0.014,1e-05,2.77216]
[1778704926294,45.92,79672.02,0.0,0.01399,1e-05,2.77054]
[1778704931329,45.92,79671.3,0.0,0.01398,1e-05,2.7692]
[1778704936364,45.92,79671.94,0.0,0.01399,1e-05,2.7702]
[1778704941399,45.92,79673.3,0.0,0.014,1e-05,2.77245]
[1778704946434,45.92,79674.07,0.0,0.01401,1e-05,2.77366]
[1778704951469,45.92,79672.58,0.0,0.01398,1e-05,2.76929]
[1778704956504,45.92,79673.7,0.0,0.01399,1e-05,2.77112]
[1778704961539,45.92,79676.89,0.0,0.01402,1e-05,2.77655]
[1778704966575,45.92,79674.67,0.0,0.014,1e-05,2.77252]
[1778704973624,45.92,79677.54,0.0,0.01403,1e-05,2.7773]
[1778704978807,45.92,79675.81,0.0,0.01401,1e-05,2.77412]
[1778704983696,45.92,79688.03,0.0,0.01413,1e-05,2.79522]
[1778704988877,45.92,79690.7,0.0,0.01416,1e-05,2.79958]
[1778704994772,45.92,79693.3,0.0,0.01418,1e-05,2.80368]
[1778704999807,45.91,79695.25,0.0,0.0142,1e-05,2.80666]
[1778705006856,45.91,79696.06,0.0,0.0142,1e-05,2.80739]
[1778705011895,45.91,79693.24,0.0,0.01416,1e-05,2.80027]
[1778705016928,45.91,79697.15,0.0,0.0142,1e-05,2.80664]
[1778705021962,45.91,79703.86,0.0,0.01426,1e-05,2.81788]
[1778705027002,45.9,79709.98,0.0,0.01432,1e-05,2.82786]
[1778705032031,45.9,79708.07,0.0,0.0143,1e-05,2.82375]
[1778705037066,45.9,79713.08,0.0,0.01434,1e-05,2.83196]
[1778705043107,45.9,79718.35,0.0,0.01439,1e-05,2.84046]
[1778705048143,45.89,79721.92,0.0,0.01442,1e-05,2.84611]
[1778705055194,45.89,79723.92,0.0,0.01444,1e-05,2.84868]
[1778705058213,45.89,79711.71,0.0,0.01431,1e-05,2.82664]
[1778705066270,45.89,79706.34,0.0,0.01425,1e-05,2.81642]
[1778705071306,45.89,79702.86,0.0,0.01421,1e-05,2.80817]
[1778705076339,45.88,79703.49,0.0,0.01421,1e-05,2.80883]
[1778705081374,45.88,79703.13,0.0,0.0142,1e-05,2.80775]
[1778705086408,45.88,79703.17,0.0,0.0142,1e-05,2.80738]
[1778705091443,45.88,79703.12,0.0,0.0142,1e-05,2.80685]
[1778705096479,45.88,79704.12,0.0,0.01421,1e-05,2.80816]
[1778705101514,45.88,79703.15,0.0,0.01419,1e-05,2.80601]
[1778705106549,45.88,79711.26,0.0,0.01427,1e-05,2.81985]
[1778705111584,45.87,79713.76,0.0,0.0143,1e-05,2.8237]
[1778705116620,45.87,79713.59,0.0,0.01429,1e-05,2.82282]
[1778705121654,45.87,79717.61,0.0,0.01433,1e-05,2.82935]
[1778705126689,45.87,79718.01,0.0,0.01433,1e-05,2.82942]
[1778705131724,45.87,79722.3,0.0,0.01436,1e-05,2.83475]
[1778705133739,45.86,79733.13,0.0,0.01447,1e-05,2.85378]
[1778705137033,45.86,79734.97,0.0,0.01449,1e-05,2.85679]
[1778705137112,45.86,79741.07,0.0,0.01455,1e-05,2.86741]
[1778705140782,45.86,79747.79,0.0,0.01462,1e-05,2.87913]
[1778705140862,45.86,79746.84,0.0,0.01461,1e-05,2.87725]
[1778705146830,45.86,79743.58,0.0,0.01457,1e-05,2.87042]
[1778705151896,45.86,79744.13,0.0,0.01457,1e-05,2.87064]
[1778705156932,45.85,79742.44,0.0,0.01455,1e-05,2.86688]
[1778705160960,45.85,79743.46,0.0,0.01455,1e-05,2.86814]
[1778705161967,45.85,79743.71,0.0,0.01456,1e-05,2.86845]
[1778705167002,45.85,79743.74,0.0,0.01455,1e-05,2.86783]
[1778705172038,45.85,79743.53,0.0,0.01455,1e-05,2.86679]
[1778705177073,45.84,79740.18,0.0,0.01451,1e-05,2.86016]
[1778705182107,45.84,79739.71,0.0,0.0145,1e-05,2.85872]
[1778705187150,45.84,79734.67,0.0,0.01444,1e-05,2.84914]
[1778705189158,45.84,79713.73,0.0,0.01423,1e-05,2.81179]
[1778705194193,45.84,79702.65,0.0,0.01411,1e-05,2.79043]
[1778705199230,45.84,79692.36,0.0,0.014,1e-05,2.77248]
[1778705204265,45.84,79691.81,0.0,0.014,1e-05,2.77159]
[1778705209299,45.84,79691.3,0.0,0.01399,1e-05,2.7707]
[1778705212320,45.84,79678.98,0.0,0.01387,1e-05,2.74927]
[1778705217355,45.84,79688.76,0.0,0.01397,1e-05,2.76643]
[1778705222391,45.84,79683.57,0.0,0.01392,1e-05,2.75741]
[1778705227425,45.84,79681.8,0.0,0.0139,1e-05,2.75436]
[1778705232460,45.84,79679.73,0.0,0.01388,1e-05,2.75077]
[1778705237495,45.84,79670.8,0.0,0.01379,1e-05,2.73538]
[1778705242530,45.84,79681.28,0.0,0.0139,1e-05,2.75364]
[1778705247565,45.84,79682.29,0.0,0.01391,1e-05,2.75536]
[1778705253607,45.84,79680.41,0.0,0.01388,1e-05,2.7504]
[1778705259658,45.84,79682.49,0.0,0.0139,1e-05,2.75399]
[1778705264689,45.84,79682.87,0.0,0.0139,1e-05,2.75473]
[1778705270735,45.84,79684.09,0.0,0.01392,1e-05,2.75683]
[1778705275766,45.84,79684.45,0.0,0.01392,1e-05,2.75745]
[1778705280801,45.84,79684.69,0.0,0.01392,1e-05,2.75787]
[1778705285836,45.84,79685.26,0.0,0.01393,1e-05,2.75886]
[1778705291003,45.84,79686.91,0.0,0.01394,1e-05,2.76173]
[1778705296917,45.84,79682.65,0.0,0.0139,1e-05,2.75431]
[1778705301951,45.84,79681.34,0.0,0.01389,1e-05,2.75205]
[1778705306985,45.84,79677.44,0.0,0.01385,1e-05,2.74531]
[1778705312021,45.84,79675.51,0.0,0.01382,1e-05,2.74037]
[1778705317056,45.84,79675.62,0.0,0.01382,1e-05,2.74058]
[1778705322091,45.84,79673.53,0.0,0.0138,1e-05,2.73699]
[1778705327126,45.84,79671.59,0.0,0.01378,1e-05,2.73368]
[1778705332168,45.84,79670.98,0.0,0.01378,1e-05,2.73267]
[1778705337200,45.84,79669.54,0.0,0.01376,1e-05,2.73023]
[1778705342236,45.84,79667.43,0.0,0.01374,1e-05,2.72665]
[1778705347271,45.84,79671.19,0.0,0.01378,1e-05,2.7332]
[1778705352307,45.84,79669.25,0.0,0.01376,1e-05,2.72985]
[1778705358348,45.84,79666.94,0.0,0.01374,1e-05,2.72584]
[1778705364392,45.84,79666.05,0.0,0.01373,1e-05,2.72425]
[1778705369427,45.84,79664.98,0.0,0.01372,1e-05,2.72232]
[1778705375469,45.84,79665.85,0.0,0.01372,1e-05,2.72217]
[1778705380505,45.84,79669.32,0.0,0.01375,1e-05,2.72816]
[1778705385539,45.84,79670.5,0.0,0.01377,1e-05,2.73023]
[1778705390574,45.84,79674.46,0.0,0.0138,1e-05,2.73713]
[1778705395609,45.84,79683.99,0.0,0.0139,1e-05,2.75363]
[1778705400644,45.84,79681.48,0.0,0.01387,1e-05,2.74923]
[1778705411851,45.84,79674.92,0.0,0.01381,1e-05,2.7379]
[1778705418770,45.84,79671.98,0.0,0.01378,1e-05,2.7329]
[1778705423807,45.84,79671.7,0.0,0.01378,1e-05,2.73249]
[1778705429847,45.84,79671.75,0.0,0.01378,1e-05,2.73266]
[1778705437903,45.84,79673.13,0.0,0.01379,1e-05,2.73352]
[1778705442939,45.84,79669.07,0.0,0.01375,1e-05,2.72663]
[1778705447975,45.84,79672.3,0.0,0.01378,1e-05,2.73248]
[1778705455027,45.84,79673.17,0.0,0.01379,1e-05,2.73425]
[1778705461065,45.85,79674.27,0.0,0.0138,1e-05,2.73643]
[1778705466101,45.85,79670.26,0.0,0.01376,1e-05,2.7298]
[1778705471137,45.85,79674.72,0.0,0.01381,1e-05,2.73778]
[1778705476173,45.85,79673.37,0.0,0.0138,1e-05,2.73571]
[1778705481207,45.85,79664.68,0.0,0.01371,1e-05,2.72108]
[1778705486243,45.85,79665.86,0.0,0.01373,1e-05,2.72293]
[1778705490273,45.85,79679.32,0.0,0.01386,1e-05,2.74651]
[1778705496030,45.85,79690.43,0.0,0.01396,1e-05,2.76431]
[1778705496054,45.85,79691.34,0.0,0.01397,1e-05,2.76532]
[1778705502485,45.83,79687.14,0.0,0.0139,1e-05,2.75392]
[1778705509406,45.82,79690.35,0.0,0.01392,1e-05,2.75604]
[1778705514447,45.81,79698.39,0.0,0.01398,1e-05,2.76654]
[1778705519482,45.8,79703.42,0.0,0.01401,1e-05,2.77231]
[1778705525525,45.79,79701.98,0.0,0.01397,1e-05,2.76613]
[1778705532696,45.77,79700.84,0.0,0.01394,1e-05,2.7599]
[1778705538617,45.76,79697.7,0.0,0.01388,1e-05,2.75084]
[1778705544659,45.75,79695.86,0.0,0.01384,1e-05,2.74415]
[1778705550701,45.74,79697.32,0.0,0.01384,1e-05,2.74324]
[1778705555736,45.73,79696.31,0.0,0.0138,1e-05,2.737]
[1778705560771,45.72,79696.38,0.0,0.01379,1e-05,2.7343]
[1778705565806,45.71,79697.14,0.0,0.01378,1e-05,2.73281]
[1778705570841,45.7,79700.21,0.0,0.01379,1e-05,2.73535]
[1778705576883,45.69,79700.37,0.0,0.01378,1e-05,2.73228]
[1778705581918,45.68,79697.95,0.0,0.01374,1e-05,2.72536]
[1778705587960,45.67,79696.58,0.0,0.0137,1e-05,2.71979]
[1778705593119,45.66,79696.09,0.0,0.01368,1e-05,2.71634]
[1778705595371,45.66,79696.09,0.0,0.01368,1e-05,2.71582]
[1778705596016,45.66,79696.31,0.0,0.01368,1e-05,2.71517]
[1778705602058,45.65,79695.83,0.0,0.01365,1e-05,2.71128]
[1778705609107,45.63,79694.98,0.0,0.01363,1e-05,2.70633]
[1778705616156,45.62,79693.43,0.0,0.01358,1e-05,2.69866]
[1778705621191,45.61,79692.22,0.0,0.01356,1e-05,2.69422]
[1778705626228,45.61,79692.84,0.0,0.01355,1e-05,2.69296]
[1778705631267,45.6,79692.57,0.0,0.01353,1e-05,2.6902]
[1778705640328,45.58,79692.14,0.0,0.01351,1e-05,2.68542]
[1778705646368,45.58,79691.78,0.0,0.01349,1e-05,2.68216]
[1778705651404,45.57,79691.53,0.0,0.01347,1e-05,2.67956]
[1778705661473,45.55,79692.2,0.0,0.01345,1e-05,2.67643]
[1778705666508,45.55,79686.98,0.0,0.01339,1e-05,2.66545]
[1778705672550,45.54,79684.21,0.0,0.01334,1e-05,2.65678]
[1778705681612,45.53,79685.59,0.0,0.01333,1e-05,2.6553]
[1778705686651,45.52,79685.19,0.0,0.01332,1e-05,2.65273]
[1778705691685,45.51,79684.06,0.0,0.0133,1e-05,2.64895]
[1778705696720,45.51,79684.53,0.0,0.01329,1e-05,2.64793]
[1778705701755,45.5,79685.58,0.0,0.01329,1e-05,2.64791]
[1778705707798,45.49,79687.3,0.0,0.01329,1e-05,2.64867]
[1778705712833,45.49,79687.87,0.0,0.01329,1e-05,2.64785]
[1778705718875,45.48,79688.09,0.0,0.01328,1e-05,2.6461]
[1778705724043,45.47,79689.63,0.0,0.01328,1e-05,2.64696]
[1778705729952,45.47,79685.41,0.0,0.01323,1e-05,2.63774]
[1778705734987,45.46,79684.37,0.0,0.0132,1e-05,2.63279]
[1778705740022,45.46,79684.79,0.0,0.0132,1e-05,2.63194]
[1778705749086,45.45,79684.79,0.0,0.01318,1e-05,2.62916]
[1778705754253,45.44,79683.86,0.0,0.01317,1e-05,2.62603]
[1778705763184,45.43,79683.14,0.0,0.01314,1e-05,2.62199]
[1778705769226,45.42,79682.02,0.0,0.01312,1e-05,2.61822]
[1778705775267,45.42,79682.96,0.0,0.01312,1e-05,2.61793]
[1778705780303,45.41,79685.35,0.0,0.01313,1e-05,2.62041]
[1778705785339,45.41,79685.88,0.0,0.01313,1e-05,2.61973]
[1778705791379,45.4,79685.24,0.0,0.0131,1e-05,2.61521]
[1778705796415,45.4,79684.73,0.0,0.01309,1e-05,2.61282]
[1778705801449,45.39,79684.36,0.0,0.01308,1e-05,2.61067]
[1778705806485,45.38,79686.53,0.0,0.01309,1e-05,2.61277]
[1778705812527,45.38,79685.12,0.0,0.01307,1e-05,2.60855]
[1778705817564,45.37,79684.57,0.0,0.01305,1e-05,2.60611]
[1778705822599,45.37,79683.55,0.0,0.01303,1e-05,2.60289]
[1778705827632,45.36,79683.19,0.0,0.01302,1e-05,2.6008]
[1778705833674,45.36,79682.94,0.0,0.01301,1e-05,2.59862]
[1778705841730,45.35,79691.87,0.0,0.01308,1e-05,2.61113]
[1778705846765,45.34,79690.26,0.0,0.01305,1e-05,2.60686]
[1778705854959,45.33,79689.13,0.0,0.01302,1e-05,2.60066]
[1778705865029,45.32,79687.12,0.0,0.01298,1e-05,2.59438]
[1778705870935,45.32,79685.55,0.0,0.01296,1e-05,2.59006]
[1778705881005,45.31,79684.69,0.0,0.01294,1e-05,2.58588]
[1778705886040,45.3,79684.19,0.0,0.01292,1e-05,2.58371]
[1778705893090,45.3,79682.51,0.0,0.0129,1e-05,2.57906]
[1778705898125,45.29,79677.39,0.0,0.01284,1e-05,2.56923]
[1778705903161,45.29,79674.81,0.0,0.01281,1e-05,2.56367]
[1778705912222,45.28,79672.75,0.0,0.01277,1e-05,2.55643]
[1778705917258,45.28,79669.91,0.0,0.01274,1e-05,2.5505]
[1778705924307,45.27,79668.06,0.0,0.01271,1e-05,2.54576]
[1778705931358,45.26,79667.29,0.0,0.01269,1e-05,2.54283]
[1778705936391,45.26,79671.08,0.0,0.01272,1e-05,2.54787]
[1778705941431,45.26,79669.46,0.0,0.0127,1e-05,2.54396]
[1778705950492,45.25,79675.38,0.0,0.01274,1e-05,2.55145]
[1778705955527,45.24,79672.43,0.0,0.0127,1e-05,2.54527]
[1778705962576,45.24,79670.98,0.0,0.01268,1e-05,2.5411]
[1778705967612,45.23,79670.14,0.0,0.01267,1e-05,2.53846]
[1778705975801,45.23,79670.07,0.0,0.01265,1e-05,2.53483]
[1778705981711,45.22,79676.25,0.0,0.0127,1e-05,2.54359]
[1778705984738,45.22,79663.49,0.0,0.01257,1e-05,2.52186]
[1778705989767,45.22,79663.17,0.0,0.01256,1e-05,2.52037]
[1778705994801,45.21,79664.56,0.0,0.01257,1e-05,2.52165]
[1778705999840,45.21,79670.69,0.0,0.01262,1e-05,2.53072]
[1778706006023,45.2,79671.68,0.0,0.01262,1e-05,2.531]
[1778706011925,45.2,79670.59,0.0,0.01261,1e-05,2.52786]
[1778706016961,45.19,79669.82,0.0,0.01259,1e-05,2.52548]
[1778706025020,45.19,79669.38,0.0,0.01258,1e-05,2.52298]
[1778706035094,45.18,79670.19,0.0,0.01256,1e-05,2.52036]
[1778706036234,45.18,79683.72,0.0,0.01269,1e-05,2.54245]
[1778706046304,45.17,79691.22,0.0,0.01275,1e-05,2.55274]
[1778706052213,45.17,79691.22,0.0,0.01274,1e-05,2.55148]
[1778706065303,45.16,79692.71,0.0,0.01274,1e-05,2.55127]
[1778706073362,45.15,79694.12,0.0,0.01274,1e-05,2.55198]
[1778706083429,45.15,79692.55,0.0,0.01272,1e-05,2.54738]
[1778706091488,45.14,79689.37,0.0,0.01267,1e-05,2.53899]
[1778706096655,45.14,79679.77,0.0,0.01257,1e-05,2.52219]
[1778706104580,45.13,79676.36,0.0,0.01254,1e-05,2.51523]
[1778706115653,45.13,79674.65,0.0,0.01251,1e-05,2.51061]
[1778706126868,45.12,79676.94,0.0,0.01252,1e-05,2.51259]
[1778706134790,45.11,79678.53,0.0,0.01253,1e-05,2.51394]
[1778706139825,45.11,79673.97,0.0,0.01248,1e-05,2.50568]
[1778706141840,45.11,79656.79,0.0,0.01232,1e-05,2.47741]
[1778706147007,45.11,79658.66,0.0,0.01234,1e-05,2.48002]
[1778706152917,45.11,79659.64,0.0,0.01234,1e-05,2.47962]
[1778706155937,45.11,79644.03,0.0,0.01219,1e-05,2.45417]
[1778706157844,45.11,79634.06,0.0,0.01211,1e-05,2.43872]
[1778706157951,45.11,79634.06,0.0,0.01211,1e-05,2.43932]
[1778706162438,45.12,79632.22,0.0,0.0121,1e-05,2.43814]
[1778706162447,45.12,79632.14,0.0,0.01211,1e-05,2.43919]
[1778706170035,45.14,79629.46,0.0,0.01211,1e-05,2.43898]
[1778706177219,45.15,79623.2,0.0,0.01208,1e-05,2.43363]
[1778706182119,45.16,79637.89,0.0,0.01222,1e-05,2.45952]
[1778706187291,45.17,79646.58,0.0,0.01232,1e-05,2.47672]
[1778706194212,45.19,79648.04,0.0,0.01236,1e-05,2.48276]
[1778706199250,45.2,79642.15,0.0,0.01232,1e-05,2.47589]
[1778706204287,45.2,79632.76,0.0,0.01225,1e-05,2.46344]
[1778706211336,45.22,79631.53,0.0,0.01225,1e-05,2.4638]
[1778706216371,45.23,79632.12,0.0,0.01227,1e-05,2.4675]
[1778706221407,45.24,79626.02,0.0,0.01223,1e-05,2.46037]
[1778706226443,45.25,79624.26,0.0,0.01223,1e-05,2.46028]
[1778706231477,45.26,79622.42,0.0,0.01223,1e-05,2.46002]
[1778706237642,45.26,79620.55,0.0,0.01221,1e-05,2.45668]
[1778706244569,45.26,79617.55,0.0,0.0122,1e-05,2.45385]
[1778706250610,45.27,79623.47,0.0,0.01227,1e-05,2.46646]
[1778706255645,45.28,79622.46,0.0,0.01227,1e-05,2.46736]
[1778706260681,45.29,79621.31,0.0,0.01228,1e-05,2.46802]
[1778706265715,45.3,79619.88,0.0,0.01228,1e-05,2.46821]
[1778706270750,45.31,79618.08,0.0,0.01228,1e-05,2.46778]
[1778706275785,45.32,79617.3,0.0,0.01228,1e-05,2.46745]
[1778706280820,45.33,79617.14,0.0,0.01229,1e-05,2.46963]
[1778706285855,45.34,79619.23,0.0,0.01232,1e-05,2.47542]
[1778706291897,45.35,79619.47,0.0,0.01234,1e-05,2.47868]
[1778706296932,45.35,79621.16,0.0,0.01237,1e-05,2.48379]
[1778706301967,45.36,79621.78,0.0,0.01239,1e-05,2.48715]
[1778706302974,45.36,79679.0,0.0,0.01292,1e-05,2.5817]
[1778706308139,45.37,79677.24,0.0,0.01292,1e-05,2.58036]
[1778706314051,45.38,79666.09,0.0,0.01282,1e-05,2.56382]
[1778706318209,45.38,79597.69,0.0,0.0122,1e-05,2.45372]
[1778706324121,45.39,79601.56,0.0,0.01225,1e-05,2.46313]
[1778706332177,45.41,79603.8,0.0,0.01229,1e-05,2.46935]
[1778706338349,45.42,79610.39,0.0,0.01237,1e-05,2.48349]
[1778706345268,45.43,79611.89,0.0,0.0124,1e-05,2.48885]
[1778706350304,45.43,79609.63,0.0,0.01238,1e-05,2.48464]
[1778706355339,45.43,79609.43,0.0,0.01237,1e-05,2.48367]
[1778706360374,45.43,79607.26,0.0,0.01235,1e-05,2.47974]
[1778706365408,45.42,79611.33,0.0,0.01238,1e-05,2.48561]
[1778706367859,45.42,79607.88,0.0,0.01235,1e-05,2.47991]
[1778706367859,45.42,79601.29,0.0,0.01229,1e-05,2.46917]
[1778706370443,45.42,79588.63,0.0,0.01217,1e-05,2.44858]
[1778706373219,45.42,79588.15,0.0,0.01217,1e-05,2.44775]
[1778706373464,45.42,79588.23,0.0,0.01217,1e-05,2.44776]
[1778706378635,45.42,79588.38,0.0,0.01217,1e-05,2.44769]
[1778706385548,45.42,79589.99,0.0,0.01218,1e-05,2.44983]
[1778706397633,45.42,79591.75,0.0,0.01218,1e-05,2.45036]
[1778706400655,45.41,79574.55,0.0,0.01203,1e-05,2.42277]
[1778706405690,45.41,79581.24,0.0,0.01209,1e-05,2.43328]
[1778706410725,45.41,79582.15,0.0,0.0121,1e-05,2.43463]
[1778706416792,45.41,79582.63,0.0,0.0121,1e-05,2.4353]
[1778706421827,45.41,79578.75,0.0,0.01207,1e-05,2.42908]
[1778706427869,45.41,79580.73,0.0,0.01208,1e-05,2.43225]
[1778706429507,45.41,79576.55,0.0,0.01205,1e-05,2.42562]
[1778706429894,45.41,79562.73,0.0,0.01192,1e-05,2.40377]
[1778706431906,45.41,79548.37,0.0,0.0118,1e-05,2.3813]
[1778706434677,45.41,79548.66,0.0,0.0118,1e-05,2.38195]
[1778706434926,45.41,79551.96,0.0,0.01183,1e-05,2.38721]
[1778706439966,45.42,79550.24,0.0,0.01182,1e-05,2.38549]
[1778706445002,45.43,79547.5,0.0,0.01182,1e-05,2.38449]
[1778706452048,45.44,79544.12,0.0,0.0118,1e-05,2.38167]
[1778706458090,45.45,79539.35,0.0,0.01176,1e-05,2.37515]
[1778706463126,45.46,79543.56,0.0,0.01181,1e-05,2.38375]
[1778706466147,45.46,79532.83,0.0,0.01172,1e-05,2.36776]
[1778706472188,45.46,79528.7,0.0,0.01169,1e-05,2.36237]
[1778706477223,45.46,79528.09,0.0,0.01169,1e-05,2.36181]
[1778706482258,45.46,79518.7,0.0,0.01161,1e-05,2.34767]
[1778706487738,45.47,79512.56,0.0,0.01156,1e-05,2.3386]
[1778706487795,45.47,79511.66,0.0,0.01155,1e-05,2.33744]
[1778706489235,45.47,79511.66,0.0,0.01155,1e-05,2.33744]
[1778706489337,45.47,79497.85,0.0,0.01144,1e-05,2.31637]
[1778706494353,45.47,79492.74,0.0,0.0114,1e-05,2.30936]
[1778706499484,45.47,79484.86,0.0,0.01134,1e-05,2.29844]
[1778706505430,45.48,79490.89,0.0,0.01139,1e-05,2.30845]
[1778706510465,45.48,79493.79,0.0,0.01142,1e-05,2.31369]
[1778706515502,45.48,79500.07,0.0,0.01147,1e-05,2.32278]
[1778706519623,45.49,79489.21,0.0,0.01139,1e-05,2.3068]
[1778706527586,45.49,79482.74,0.0,0.01134,1e-05,2.29841]
[1778706532624,45.5,79480.97,0.0,0.01133,1e-05,2.29667]
[1778706537658,45.5,79469.63,0.0,0.01124,1e-05,2.28055]
[1778706542695,45.5,79470.69,0.0,0.01125,1e-05,2.28324]
[1778706547731,45.51,79464.24,0.0,0.01121,1e-05,2.27459]
[1778706552766,45.51,79455.64,0.0,0.01114,1e-05,2.26283]
[1778706557802,45.52,79448.98,0.0,0.01109,1e-05,2.25412]
[1778706562010,45.52,79445.3,0.0,0.01107,1e-05,2.24938]
[1778706562092,45.52,79417.39,0.0,0.01084,1e-05,2.2083]
[1778706563873,45.52,79417.5,0.0,0.01084,1e-05,2.20846]
[1778706563974,45.52,79435.34,0.0,0.01099,1e-05,2.23544]
[1778706568879,45.53,79446.34,0.0,0.01109,1e-05,2.25315]
[1778706573914,45.53,79456.5,0.0,0.01117,1e-05,2.26807]
[1778706580046,45.54,79455.94,0.0,0.01118,1e-05,2.26857]
[1778706585997,45.54,79457.97,0.0,0.0112,1e-05,2.27299]
[1778706594056,45.55,79459.89,0.0,0.01123,1e-05,2.27751]
[1778706599091,45.55,79461.53,0.0,0.01125,1e-05,2.28117]
[1778706604125,45.56,79462.45,0.0,0.01126,1e-05,2.28375]
[1778706609161,45.56,79463.22,0.0,0.01127,1e-05,2.28611]
[1778706614211,45.57,79464.28,0.0,0.01129,1e-05,2.2889]
[1778706617229,45.57,79452.53,0.0,0.01119,1e-05,2.27192]
[1778706619244,45.57,79434.2,0.0,0.01105,1e-05,2.24507]
[1778706624279,45.58,79430.68,0.0,0.01103,1e-05,2.2414]
[1778706629313,45.58,79428.86,0.0,0.01102,1e-05,2.24027]
[1778706634348,45.59,79422.5,0.0,0.01097,1e-05,2.23068]
[1778706639383,45.59,79413.28,0.0,0.0109,1e-05,2.21872]
[1778706644418,45.6,79403.29,0.0,0.01083,1e-05,2.20584]
[1778706646432,45.6,79389.63,0.0,0.01072,1e-05,2.18661]
[1778706651468,45.63,79385.52,0.0,0.01072,1e-05,2.18608]
[1778706652475,45.63,79396.91,0.0,0.01082,1e-05,2.20308]
[1778706657514,45.63,79380.33,0.0,0.01069,1e-05,2.18064]
[1778706662544,45.64,79380.64,0.0,0.0107,1e-05,2.18296]
[1778706666967,45.64,79388.62,0.0,0.01078,1e-05,2.19566]
[1778706667016,45.65,79361.8,0.0,0.01056,1e-05,2.15712]
[1778706669595,45.65,79351.04,0.0,0.01049,1e-05,2.14338]
[1778706671356,45.65,79357.76,0.0,0.01054,1e-05,2.15344]
[1778706671609,45.66,79357.76,0.0,0.01055,1e-05,2.1544]
[1778706676645,45.68,79358.74,0.0,0.01059,1e-05,2.16134]
[1778706680758,45.75,79347.68,0.0,0.0106,1e-05,2.16417]
[1778706686713,45.77,79347.86,0.0,0.01063,1e-05,2.16961]
[1778706688142,45.77,79347.86,0.0,0.01063,1e-05,2.16961]
[1778706688169,45.78,79340.86,0.0,0.01058,1e-05,2.16025]
[1778706690833,45.79,79361.53,0.0,0.01078,1e-05,2.19488]
[1778706695786,45.8,79386.39,0.0,0.01098,1e-05,2.23149]
[1778706698802,45.8,79398.97,0.0,0.01109,1e-05,2.25086]
[1778706700635,45.8,79403.69,0.0,0.01113,1e-05,2.25811]
[1778706700903,45.81,79409.79,0.0,0.01118,1e-05,2.26743]
[1778706706854,45.81,79413.84,0.0,0.01122,1e-05,2.27471]
[1778706711889,45.81,79413.23,0.0,0.01122,1e-05,2.27483]
[1778706716925,45.82,79412.89,0.0,0.01122,1e-05,2.27537]
[1778706721960,45.82,79411.99,0.0,0.01122,1e-05,2.27509]
[1778706726995,45.83,79412.17,0.0,0.01123,1e-05,2.27644]
[1778706732030,45.83,79411.16,0.0,0.01123,1e-05,2.27601]
[1778706737065,45.83,79410.35,0.0,0.01123,1e-05,2.27589]
[1778706742100,45.84,79409.89,0.0,0.01123,1e-05,2.2763]
[1778706747135,45.84,79409.88,0.0,0.01124,1e-05,2.27737]
[1778706752173,45.85,79421.76,0.0,0.01134,1e-05,2.29594]
[1778706757208,45.87,79430.98,0.0,0.01144,1e-05,2.31361]
[1778706761337,45.88,79418.38,0.0,0.01135,1e-05,2.29747]
[1778706768285,45.9,79410.36,0.0,0.01131,1e-05,2.29073]
[1778706772313,45.91,79413.67,0.0,0.01136,1e-05,2.29873]
[1778706773320,45.91,79413.68,0.0,0.01136,1e-05,2.29949]
[1778706778359,45.92,79413.24,0.0,0.01138,1e-05,2.30254]
[1778706783391,45.94,79414.24,0.0,0.01141,1e-05,2.30769]
[1778706788425,45.95,79418.26,0.0,0.01146,1e-05,2.31734]
[1778706793463,45.96,79410.77,0.0,0.01142,1e-05,2.30956]
[1778706798495,45.98,79409.8,0.0,0.01143,1e-05,2.31166]
[1778706804537,45.99,79409.81,0.0,0.01146,1e-05,2.31591]
[1778706809572,46.01,79408.58,0.0,0.01147,1e-05,2.31754]
[1778706814607,46.02,79403.44,0.0,0.01143,1e-05,2.31175]
[1778706819642,46.03,79402.94,0.0,0.01145,1e-05,2.31446]
[1778706825684,46.05,79404.71,0.0,0.01149,1e-05,2.32121]
[1778706828706,46.06,79421.57,0.0,0.01164,1e-05,2.34886]
[1778706833740,46.07,79422.07,0.0,0.01166,1e-05,2.35273]
[1778706840789,46.08,79421.79,0.0,0.01169,1e-05,2.35658]
[1778706845824,46.1,79411.87,0.0,0.01162,1e-05,2.34451]
[1778706851967,46.11,79407.94,0.0,0.01161,1e-05,2.34293]
[1778706857911,46.13,79406.97,0.0,0.01162,1e-05,2.34518]
[1778706862943,46.14,79411.67,0.0,0.01168,1e-05,2.35542]
[1778706867979,46.15,79411.04,0.0,0.01169,1e-05,2.35746]
[1778706873014,46.16,79414.5,0.0,0.01173,1e-05,2.36425]
[1778706878050,46.17,79412.61,0.0,0.01173,1e-05,2.36432]
[1778706884091,46.18,79411.76,0.0,0.01175,1e-05,2.3666]
[1778706889126,46.2,79410.15,0.0,0.01175,1e-05,2.36711]
[1778706894161,46.21,79410.38,0.0,0.01177,1e-05,2.37045]
[1778706899197,46.22,79409.94,0.0,0.01178,1e-05,2.37275]
[1778706904233,46.23,79409.5,0.0,0.0118,1e-05,2.37499]
[1778706910275,46.24,79408.1,0.0,0.0118,1e-05,2.37637]
[1778706917322,46.26,79403.86,0.0,0.01179,1e-05,2.37395]
[1778706922465,46.27,79405.38,0.0,0.01182,1e-05,2.37914]
[1778706928401,46.28,79406.04,0.0,0.01185,1e-05,2.38349]
[1778706933436,46.29,79408.29,0.0,0.01187,1e-05,2.38819]
[1778706939480,46.3,79411.16,0.0,0.01192,1e-05,2.39582]
[1778706944516,46.31,79412.68,0.0,0.01194,1e-05,2.40079]
[1778706947536,46.32,79401.63,0.0,0.01186,1e-05,2.38531]
[1778706953578,46.33,79391.44,0.0,0.01179,1e-05,2.37305]
[1778706958617,46.34,79402.83,0.0,0.0119,1e-05,2.39337]
[1778706963652,46.35,79408.74,0.0,0.01197,1e-05,2.40519]
[1778706968689,46.36,79404.81,0.0,0.01195,1e-05,2.40172]
[1778706975739,46.37,79406.59,0.0,0.01199,1e-05,2.40822]
[1778706980775,46.38,79405.29,0.0,0.01199,1e-05,2.40889]
[1778706985809,46.39,79404.32,0.0,0.012,1e-05,2.41009]
[1778706990844,46.4,79398.29,0.0,0.01196,1e-05,2.40345]
[1778706997893,46.42,79398.29,0.0,0.01198,1e-05,2.40576]
[1778707003025,46.43,79399.13,0.0,0.012,1e-05,2.40974]
[1778707008970,46.44,79397.82,0.0,0.01201,1e-05,2.41086]
[1778707014005,46.45,79397.71,0.0,0.01202,1e-05,2.41327]
[1778707019040,46.46,79400.27,0.0,0.01206,1e-05,2.41979]
[1778707024075,46.47,79397.54,0.0,0.01205,1e-05,2.41848]
[1778707029110,46.48,79393.13,0.0,0.01203,1e-05,2.41413]
[1778707034146,46.49,79384.16,0.0,0.01196,1e-05,2.40282]
[1778707039183,46.5,79383.72,0.0,0.01197,1e-05,2.40474]
[1778707044217,46.51,79386.19,0.0,0.01201,1e-05,2.41108]
[1778707049251,46.52,79384.78,0.0,0.01201,1e-05,2.41142]
[1778707054285,46.53,79384.16,0.0,0.01201,1e-05,2.41149]
[1778707059322,46.54,79391.17,0.0,0.01209,1e-05,2.4249]
[1778707064357,46.54,79401.11,0.0,0.01219,1e-05,2.44274]
[1778707069392,46.55,79389.13,0.0,0.0121,1e-05,2.42639]
[1778707074428,46.56,79386.85,0.0,0.01209,1e-05,2.42527]
[1778707079463,46.57,79384.5,0.0,0.01209,1e-05,2.42402]
[1778707084498,46.58,79391.94,0.0,0.01216,1e-05,2.43801]
[1778707089545,46.59,79393.57,0.0,0.01219,1e-05,2.44286]
[1778707094579,46.6,79393.8,0.0,0.01221,1e-05,2.44549]
[1778707100624,46.61,79391.78,0.0,0.01221,1e-05,2.44507]
[1778707105662,46.61,79395.06,0.0,0.01225,1e-05,2.45247]
[1778707110695,46.62,79395.0,0.0,0.01226,1e-05,2.4546]
[1778707115731,46.63,79395.09,0.0,0.01227,1e-05,2.45543]
[1778707120765,46.64,79394.83,0.0,0.01228,1e-05,2.45723]
[1778707125800,46.65,79397.29,0.0,0.01231,1e-05,2.46327]
[1778707130836,46.66,79396.89,0.0,0.01232,1e-05,2.46478]
[1778707135871,46.66,79396.24,0.0,0.01233,1e-05,2.46589]
[1778707142919,46.67,79397.34,0.0,0.01235,1e-05,2.47054]
[1778707147953,46.68,79397.05,0.0,0.01236,1e-05,2.47215]
[1778707151982,46.69,79386.11,0.0,0.01227,1e-05,2.45664]
[1778707157023,46.7,79379.49,0.0,0.01223,1e-05,2.4485]
[1778707163065,46.71,79383.09,0.0,0.01228,1e-05,2.45675]
[1778707168100,46.71,79383.1,0.0,0.01229,1e-05,2.45892]
[1778707171121,46.72,79397.12,0.0,0.01241,1e-05,2.48066]
[1778707176156,46.72,79399.36,0.0,0.01244,1e-05,2.4861]
[1778707182198,46.73,79400.19,0.0,0.01246,1e-05,2.48964]
[1778707187233,46.74,79400.47,0.0,0.01248,1e-05,2.49228]
[1778707193275,46.75,79401.15,0.0,0.0125,1e-05,2.49552]
[1778707198313,46.76,79403.51,0.0,0.01253,1e-05,2.50104]
[1778707203347,46.76,79405.3,0.0,0.01256,1e-05,2.50564]
[1778707208383,46.77,79412.39,0.0,0.01263,1e-05,2.5186]
[1778707213419,46.77,79406.18,0.0,0.01258,1e-05,2.51035]
[1778707219461,46.78,79405.88,0.0,0.01259,1e-05,2.51189]
[1778707224571,46.79,79403.56,0.0,0.01258,1e-05,2.50988]
[1778707234641,46.8,79404.45,0.0,0.0126,1e-05,2.51303]
[1778707240611,46.81,79402.87,0.0,0.0126,1e-05,2.51246]
[1778707247657,46.81,79401.39,0.0,0.01259,1e-05,2.51205]
[1778707252695,46.82,79401.65,0.0,0.01261,1e-05,2.51406]
[1778707260750,46.83,79402.07,0.0,0.01262,1e-05,2.51725]
[1778707265788,46.83,79391.87,0.0,0.01254,1e-05,2.50264]
[1778707270819,46.84,79388.02,0.0,0.01252,1e-05,2.49823]
[1778707275855,46.85,79386.86,0.0,0.01252,1e-05,2.49805]
[1778707280891,46.85,79390.11,0.0,0.01255,1e-05,2.50479]
[1778707285929,46.86,79396.64,0.0,0.01262,1e-05,2.51667]
[1778707290963,46.86,79397.03,0.0,0.01263,1e-05,2.51878]
[1778707295998,46.87,79392.79,0.0,0.0126,1e-05,2.51205]
[1778707301032,46.87,79395.76,0.0,0.01263,1e-05,2.51833]
[1778707306068,46.88,79387.27,0.0,0.01257,1e-05,2.50644]
[1778707314126,46.89,79384.16,0.0,0.01255,1e-05,2.50396]
[1778707319160,46.89,79380.29,0.0,0.01253,1e-05,2.49933]
[1778707325279,46.9,79378.83,0.0,0.01252,1e-05,2.49878]
[1778707331244,46.91,79385.35,0.0,0.01259,1e-05,2.51077]
[1778707336279,46.91,79387.31,0.0,0.01262,1e-05,2.5152]
[1778707341314,46.92,79391.13,0.0,0.01266,1e-05,2.52259]
[1778707345419,46.92,79403.62,0.0,0.01278,1e-05,2.54379]
[1778707351385,46.93,79405.68,0.0,0.0128,1e-05,2.54669]
[1778707356420,46.93,79404.12,0.0,0.01279,1e-05,2.54565]
[1778707361455,46.94,79410.9,0.0,0.01286,1e-05,2.55779]
[1778707366490,46.94,79415.14,0.0,0.01291,1e-05,2.56585]
[1778707371525,46.94,79418.9,0.0,0.01295,1e-05,2.57316]
[1778707376560,46.95,79420.13,0.0,0.01297,1e-05,2.5764]
[1778707381595,46.95,79423.08,0.0,0.013,1e-05,2.58244]
[1778707383921,46.95,79423.41,0.0,0.01301,1e-05,2.58322]
[1778707383949,46.96,79422.46,0.0,0.013,1e-05,2.58194]
[1778707389652,46.96,79422.63,0.0,0.01301,1e-05,2.58377]
[1778707391038,46.96,79422.63,0.0,0.01301,1e-05,2.58377]
[1778707391112,46.96,79423.45,0.0,0.01302,1e-05,2.58536]
[1778707396701,46.97,79423.66,0.0,0.01303,1e-05,2.58727]
[1778707401736,46.97,79426.28,0.0,0.01306,1e-05,2.59283]
[1778707407779,46.98,79426.84,0.0,0.01308,1e-05,2.59528]
[1778707412814,46.98,79425.83,0.0,0.01307,1e-05,2.59334]
[1778707417849,46.99,79422.5,0.0,0.01304,1e-05,2.58922]
[1778707422885,46.99,79419.95,0.0,0.01303,1e-05,2.58635]
[1778707427921,47.0,79421.06,0.0,0.01305,1e-05,2.5894]
[1778707432955,47.0,79421.61,0.0,0.01306,1e-05,2.59152]
[1778707437990,47.01,79414.29,0.0,0.013,1e-05,2.58095]
[1778707443025,47.01,79412.38,0.0,0.01299,1e-05,2.57913]
[1778707448062,47.01,79401.12,0.0,0.01289,1e-05,2.56225]
[1778707453097,47.02,79395.14,0.0,0.01284,1e-05,2.55395]
[1778707458132,47.02,79390.78,0.0,0.01281,1e-05,2.54821]
[1778707463168,47.03,79386.56,0.0,0.01278,1e-05,2.54268]
[1778707468203,47.03,79383.54,0.0,0.01276,1e-05,2.53903]
[1778707474244,47.04,79380.83,0.0,0.01273,1e-05,2.53451]
[1778707479280,47.04,79379.19,0.0,0.01273,1e-05,2.533]
[1778707484315,47.05,79375.06,0.0,0.0127,1e-05,2.52752]
[1778707489350,47.05,79371.25,0.0,0.01267,1e-05,2.52256]
[1778707495392,47.05,79371.11,0.0,0.01267,1e-05,2.52367]
[1778707500430,47.06,79373.4,0.0,0.0127,1e-05,2.52837]
[1778707505464,47.06,79363.81,0.0,0.01262,1e-05,2.51422]
[1778707510498,47.07,79371.55,0.0,0.0127,1e-05,2.5276]
[1778707514529,47.07,79384.19,0.0,0.01282,1e-05,2.54855]
[1778707519562,47.07,79386.77,0.0,0.01284,1e-05,2.55358]
[1778707524602,47.08,79398.29,0.0,0.01296,1e-05,2.57316]
[1778707529632,47.08,79403.55,0.0,0.01301,1e-05,2.5825]
[1778707536753,47.08,79403.33,0.0,0.01301,1e-05,2.58175]
[1778707543730,47.09,79403.78,0.0,0.01302,1e-05,2.58365]
[1778707550779,47.09,79401.73,0.0,0.01301,1e-05,2.58155]
[1778707555814,47.1,79400.72,0.0,0.013,1e-05,2.58083]
[1778707561856,47.1,79406.1,0.0,0.01306,1e-05,2.59058]
[1778707566964,47.1,79409.71,0.0,0.0131,1e-05,2.5973]
[1778707572939,47.11,79410.76,0.0,0.01311,1e-05,2.60006]
[1778707577973,47.11,79411.88,0.0,0.01313,1e-05,2.60278]
[1778707583009,47.11,79412.86,0.0,0.01314,1e-05,2.60528]
[1778707588043,47.12,79422.48,0.0,0.01324,1e-05,2.62186]
[1778707593078,47.12,79425.59,0.0,0.01326,1e-05,2.62611]
[1778707598113,47.12,79428.06,0.0,0.01329,1e-05,2.63082]
[1778707604155,47.12,79428.24,0.0,0.0133,1e-05,2.63188]
[1778707609191,47.13,79426.91,0.0,0.01329,1e-05,2.63032]
[1778707617314,47.13,79431.2,0.0,0.01333,1e-05,2.6383]
[1778707623288,47.13,79431.76,0.0,0.01334,1e-05,2.63989]
[1778707628322,47.13,79422.93,0.0,0.01326,1e-05,2.62603]
[1778707633359,47.14,79422.52,0.0,0.01326,1e-05,2.62599]
[1778707638394,47.14,79426.92,0.0,0.01331,1e-05,2.63379]
[1778707644436,47.14,79427.54,0.0,0.01332,1e-05,2.63547]
[1778707650479,47.14,79425.31,0.0,0.0133,1e-05,2.63246]
[1778707655516,47.14,79420.88,0.0,0.01325,1e-05,2.62416]
[1778707660550,47.15,79411.01,0.0,0.01317,1e-05,2.60861]
[1778707664578,47.15,79398.65,0.0,0.01305,1e-05,2.58914]
[1778707671628,47.15,79393.93,0.0,0.01302,1e-05,2.58271]
[1778707677741,47.16,79390.05,0.0,0.01299,1e-05,2.57767]
[1778707683725,47.16,79387.12,0.0,0.01297,1e-05,2.57383]
[1778707688760,47.16,79385.0,0.0,0.01295,1e-05,2.5713]
[1778707693795,47.17,79383.6,0.0,0.01295,1e-05,2.57011]
[1778707700847,47.17,79382.78,0.0,0.01295,1e-05,2.57004]
[1778707706947,47.18,79378.41,0.0,0.01291,1e-05,2.56414]
[1778707712931,47.18,79378.11,0.0,0.01291,1e-05,2.56319]
[1778707721994,47.19,79377.94,0.0,0.01292,1e-05,2.56458]
[1778707727088,47.19,79377.62,0.0,0.01292,1e-05,2.56497]
[1778707733072,47.19,79377.4,0.0,0.01292,1e-05,2.56571]
[1778707738107,47.2,79376.87,0.0,0.01292,1e-05,2.56577]
[1778707743142,47.2,79378.76,0.0,0.01295,1e-05,2.56972]
[1778707748177,47.2,79379.67,0.0,0.01296,1e-05,2.57211]
[1778707754219,47.21,79383.15,0.0,0.013,1e-05,2.57887]
[1778707757298,47.21,79394.99,0.0,0.01311,1e-05,2.59855]
[1778707763282,47.21,79400.09,0.0,0.01316,1e-05,2.60777]
[1778707768317,47.22,79400.02,0.0,0.01317,1e-05,2.6084]
[1778707773353,47.22,79401.97,0.0,0.01318,1e-05,2.61073]
[1778707780402,47.22,79404.98,0.0,0.01322,1e-05,2.61666]
[1778707787508,47.23,79404.63,0.0,0.01322,1e-05,2.61711]
[1778707793493,47.23,79405.36,0.0,0.01323,1e-05,2.61916]
[1778707798528,47.23,79405.04,0.0,0.01323,1e-05,2.61931]
[1778707803562,47.23,79404.82,0.0,0.01323,1e-05,2.61961]
[1778707808599,47.24,79405.51,0.0,0.01324,1e-05,2.6214]
[1778707817718,47.24,79404.8,0.0,0.01324,1e-05,2.62146]
[1778707823707,47.24,79404.93,0.0,0.01325,1e-05,2.6225]
[1778707828738,47.25,79405.28,0.0,0.01326,1e-05,2.62377]
[1778707833773,47.25,79406.99,0.0,0.01327,1e-05,2.62565]
[1778707838808,47.25,79407.96,0.0,0.01328,1e-05,2.6279]
[1778707843843,47.25,79408.23,0.0,0.01329,1e-05,2.62897]
[1778707848878,47.25,79410.52,0.0,0.01331,1e-05,2.63333]
[1778707853913,47.26,79409.66,0.0,0.01331,1e-05,2.63249]
[1778707859957,47.26,79418.45,0.0,0.0134,1e-05,2.64752]
[1778707864994,47.26,79421.91,0.0,0.01343,1e-05,2.65368]
[1778707870027,47.26,79423.98,0.0,0.01345,1e-05,2.65741]
[1778707876069,47.26,79425.56,0.0,0.01347,1e-05,2.66034]
[1778707881104,47.26,79426.65,0.0,0.01348,1e-05,2.66237]
[1778707886139,47.26,79427.96,0.0,0.0135,1e-05,2.66473]
[1778707891173,47.27,79428.48,0.0,0.01349,1e-05,2.66415]
[1778707896209,47.27,79428.94,0.0,0.0135,1e-05,2.66508]
[1778707901245,47.27,79430.58,0.0,0.01352,1e-05,2.66794]
[1778707906278,47.27,79428.22,0.0,0.01349,1e-05,2.66417]
[1778707911314,47.27,79424.77,0.0,0.01346,1e-05,2.65859]
[1778707916349,47.27,79421.73,0.0,0.01343,1e-05,2.65369]
[1778707924405,47.27,79420.33,0.0,0.01342,1e-05,2.65153]
[1778707929440,47.27,79415.96,0.0,0.01338,1e-05,2.64443]
[1778707935486,47.27,79414.2,0.0,0.01336,1e-05,2.64163]
[1778707940521,47.27,79419.69,0.0,0.01342,1e-05,2.65067]
[1778707945556,47.27,79422.38,0.0,0.01344,1e-05,2.65509]
[1778707950592,47.27,79423.59,0.0,0.01345,1e-05,2.65709]
[1778707955627,47.27,79426.33,0.0,0.01347,1e-05,2.66002]
[1778707961669,47.27,79430.76,0.0,0.01351,1e-05,2.66735]
[1778707966705,47.27,79430.63,0.0,0.01351,1e-05,2.66711]
[1778707971739,47.27,79429.2,0.0,0.0135,1e-05,2.66475]
[1778707976774,47.27,79427.57,0.0,0.01348,1e-05,2.66206]
[1778707981812,47.27,79427.08,0.0,0.01348,1e-05,2.66127]
[1778707988913,47.27,79425.44,0.0,0.01346,1e-05,2.6586]
[1778707994902,47.27,79425.24,0.0,0.01346,1e-05,2.65831]
[1778707999937,47.27,79424.31,0.0,0.01345,1e-05,2.65681]
[1778708007993,47.27,79423.85,0.0,0.01345,1e-05,2.65612]
[1778708012022,47.27,79423.17,0.0,0.01343,1e-05,2.65343]
[1778708019123,47.27,79423.25,0.0,0.01344,1e-05,2.65366]
[1778708025117,47.27,79422.21,0.0,0.01343,1e-05,2.65202]
[1778708030149,47.27,79412.95,0.0,0.01334,1e-05,2.63694]
[1778708035185,47.27,79412.09,0.0,0.01333,1e-05,2.63572]
[1778708040221,47.27,79413.36,0.0,0.01335,1e-05,2.63799]
[1778708045255,47.27,79414.47,0.0,0.01336,1e-05,2.63997]
[1778708050293,47.27,79414.05,0.0,0.01335,1e-05,2.63944]
[1778708055340,47.27,79410.71,0.0,0.01332,1e-05,2.63417]
[1778708059403,47.27,79398.83,0.0,0.01321,1e-05,2.615]
[1778708065398,47.28,79397.47,0.0,0.0132,1e-05,2.61331]
[1778708070433,47.28,79399.95,0.0,0.01323,1e-05,2.61783]
[1778708075469,47.28,79398.9,0.0,0.01322,1e-05,2.61505]
[1778708080503,47.28,79397.62,0.0,0.01321,1e-05,2.61355]
[1778708084532,47.28,79410.0,0.0,0.01333,1e-05,2.63419]
[1778708089613,47.29,79417.91,0.0,0.0134,1e-05,2.64753]
[1778708095609,47.29,79423.77,0.0,0.01346,1e-05,2.65754]
[1778708100644,47.29,79428.31,0.0,0.0135,1e-05,2.66526]
[1778708101332,47.29,79428.31,0.0,0.0135,1e-05,2.66526]
[1778708101651,47.29,79427.81,0.0,0.0135,1e-05,2.66448]
[1778708102657,47.29,79441.01,0.0,0.01363,1e-05,2.68637]
[1778708106300,47.29,79446.15,0.0,0.01368,1e-05,2.69489]
[1778708106687,47.29,79446.06,0.0,0.01367,1e-05,2.69472]
[1778708111722,47.29,79445.71,0.0,0.01367,1e-05,2.694]
[1778708116757,47.29,79447.34,0.0,0.01368,1e-05,2.69656]
[1778708121792,47.29,79449.42,0.0,0.0137,1e-05,2.69989]
[1778708126828,47.29,79450.76,0.0,0.01372,1e-05,2.70196]
[1778708132869,47.28,79450.57,0.0,0.0137,1e-05,2.69981]
[1778708137905,47.28,79448.29,0.0,0.01368,1e-05,2.69587]
[1778708142938,47.28,79450.57,0.0,0.0137,1e-05,2.69957]
[1778708147975,47.28,79452.61,0.0,0.01372,1e-05,2.70288]
[1778708153009,47.28,79453.48,0.0,0.01373,1e-05,2.70425]
[1778708158043,47.28,79455.98,0.0,0.01375,1e-05,2.70836]
[1778708163079,47.28,79455.54,0.0,0.01375,1e-05,2.70757]
[1778708168114,47.28,79456.65,0.0,0.01376,1e-05,2.70938]
[1778708173150,47.28,79454.51,0.0,0.01374,1e-05,2.70577]
[1778708178186,47.28,79449.7,0.0,0.01369,1e-05,2.69778]
[1778708183219,47.28,79442.15,0.0,0.01362,1e-05,2.68531]
[1778708188254,47.28,79437.89,0.0,0.01358,1e-05,2.6784]
[1778708193288,47.28,79435.2,0.0,0.01355,1e-05,2.67246]
[1778708200398,47.28,79431.41,0.0,0.01351,1e-05,2.66641]
[1778708206380,47.29,79435.28,0.0,0.01355,1e-05,2.67303]
[1778708211415,47.29,79432.73,0.0,0.01353,1e-05,2.66891]
[1778708216450,47.29,79432.86,0.0,0.01353,1e-05,2.66922]
[1778708221485,47.29,79431.54,0.0,0.01352,1e-05,2.66707]
[1778708227527,47.29,79431.07,0.0,0.01351,1e-05,2.66633]
[1778708232563,47.29,79442.72,0.0,0.01362,1e-05,2.68558]
[1778708238604,47.29,79446.05,0.0,0.01366,1e-05,2.69102]
[1778708243639,47.29,79449.63,0.0,0.01369,1e-05,2.69692]
[1778708248674,47.29,79451.82,0.0,0.01371,1e-05,2.70051]
[1778708253709,47.29,79456.33,0.0,0.01375,1e-05,2.70634]
[1778708258744,47.28,79457.37,0.0,0.01375,1e-05,2.70797]
[1778708263779,47.28,79459.72,0.0,0.01378,1e-05,2.71176]
[1778708268815,47.28,79467.65,0.0,0.01385,1e-05,2.72481]
[1778708273850,47.28,79467.96,0.0,0.01385,1e-05,2.72506]
[1778708278885,47.28,79471.36,0.0,0.01388,1e-05,2.73047]
[1778708282914,47.28,79451.36,0.0,0.01369,1e-05,2.69675]
[1778708287950,47.28,79451.17,0.0,0.01369,1e-05,2.69642]
[1778708292984,47.28,79453.14,0.0,0.01371,1e-05,2.6997]
[1778708298019,47.28,79457.44,0.0,0.01375,1e-05,2.70685]
[1778708303054,47.28,79461.03,0.0,0.01378,1e-05,2.71277]
[1778708308089,47.28,79468.04,0.0,0.01385,1e-05,2.72433]
[1778708313124,47.28,79466.46,0.0,0.01382,1e-05,2.71979]
[1778708318159,47.28,79465.87,0.0,0.01382,1e-05,2.71858]
[1778708323194,47.28,79461.02,0.0,0.01377,1e-05,2.71026]
[1778708329237,47.28,79458.04,0.0,0.01374,1e-05,2.70516]
[1778708334270,47.28,79458.46,0.0,0.01374,1e-05,2.70577]
[1778708339308,47.28,79457.73,0.0,0.01374,1e-05,2.70444]
[1778708344341,47.28,79459.76,0.0,0.01375,1e-05,2.7077]
[1778708349376,47.27,79464.93,0.0,0.0138,1e-05,2.71614]
[1778708354411,47.27,79465.49,0.0,0.01381,1e-05,2.7168]
[1778708359446,47.27,79464.13,0.0,0.01379,1e-05,2.71417]
[1778708364481,47.27,79462.65,0.0,0.01378,1e-05,2.7114]
[1778708369516,47.27,79461.88,0.0,0.01377,1e-05,2.70984]
[1778708374551,47.27,79460.57,0.0,0.01374,1e-05,2.70575]
[1778708380592,47.27,79460.06,0.0,0.01374,1e-05,2.7046]
[1778708385628,47.27,79459.55,0.0,0.01373,1e-05,2.70349]
[1778708391736,47.27,79460.15,0.0,0.01373,1e-05,2.70418]
[1778708397712,47.27,79459.11,0.0,0.01372,1e-05,2.70214]
[1778708402747,47.26,79465.46,0.0,0.01378,1e-05,2.71249]
[1778708407783,47.26,79469.03,0.0,0.01382,1e-05,2.71813]
[1778708412818,47.26,79466.61,0.0,0.01379,1e-05,2.71373]
[1778708417853,47.26,79467.4,0.0,0.0138,1e-05,2.71474]
[1778708422888,47.26,79469.21,0.0,0.01381,1e-05,2.71745]
[1778708428930,47.26,79468.55,0.0,0.0138,1e-05,2.71594]
[1778708433965,47.26,79466.54,0.0,0.01377,1e-05,2.71061]
[1778708440012,47.26,79461.21,0.0,0.01372,1e-05,2.70142]
[1778708445042,47.26,79461.34,0.0,0.01372,1e-05,2.70144]
[1778708450079,47.26,79459.08,0.0,0.0137,1e-05,2.69747]
[1778708455139,47.25,79452.89,0.0,0.01364,1e-05,2.68704]
[1778708460149,47.25,79452.11,0.0,0.01363,1e-05,2.68571]
[1778708465184,47.25,79447.46,0.0,0.01359,1e-05,2.67799]
[1778708470219,47.25,79461.14,0.0,0.01372,1e-05,2.70083]
[1778708475255,47.25,79469.77,0.0,0.0138,1e-05,2.7151]
[1778708480289,47.25,79468.54,0.0,0.01379,1e-05,2.71283]
[1778708492446,47.25,79466.96,0.0,0.01376,1e-05,2.70807]
[1778708498415,47.25,79473.12,0.0,0.01382,1e-05,2.7181]
[1778708504457,47.25,79471.83,0.0,0.0138,1e-05,2.71557]
[1778708509493,47.25,79466.07,0.0,0.01375,1e-05,2.70564]
[1778708514529,47.25,79465.47,0.0,0.01374,1e-05,2.7044]
[1778708519564,47.25,79465.48,0.0,0.01374,1e-05,2.7042]
[1778708532726,47.24,79465.53,0.0,0.01373,1e-05,2.70364]
[1778708539707,47.24,79465.07,0.0,0.01373,1e-05,2.7025]
[1778708544740,47.24,79464.91,0.0,0.01372,1e-05,2.70195]
[1778708550782,47.24,79465.03,0.0,0.01372,1e-05,2.70181]
[1778708555818,47.24,79467.94,0.0,0.01374,1e-05,2.70473]
[1778708560854,47.24,79467.31,0.0,0.01373,1e-05,2.70335]
[1778708565888,47.24,79466.65,0.0,0.01373,1e-05,2.70192]
[1778708570923,47.24,79466.19,0.0,0.01372,1e-05,2.70084]
[1778708578979,47.23,79465.98,0.0,0.01371,1e-05,2.69998]
[1778708584016,47.23,79464.9,0.0,0.0137,1e-05,2.69785]
[1778708589049,47.23,79464.98,0.0,0.0137,1e-05,2.69767]
[1778708594083,47.23,79465.1,0.0,0.0137,1e-05,2.69755]
[1778708599119,47.23,79464.35,0.0,0.01369,1e-05,2.69598]
[1778708604155,47.23,79464.59,0.0,0.01369,1e-05,2.69607]
[1778708609190,47.23,79469.3,0.0,0.01373,1e-05,2.70357]
[1778708614273,47.23,79472.58,0.0,0.01376,1e-05,2.70705]
[1778708619309,47.23,79476.6,0.0,0.01379,1e-05,2.71342]
[1778708624343,47.22,79480.64,0.0,0.01383,1e-05,2.71987]
[1778708629379,47.22,79481.72,0.0,0.01384,1e-05,2.72138]
[1778708634412,47.22,79477.23,0.0,0.01379,1e-05,2.71359]
[1778708639448,47.22,79473.16,0.0,0.01375,1e-05,2.70651]
[1778708644486,47.22,79470.35,0.0,0.01372,1e-05,2.70164]
[1778708649521,47.22,79470.44,0.0,0.01372,1e-05,2.70161]
[1778708654557,47.22,79470.86,0.0,0.01373,1e-05,2.70214]
[1778708659591,47.22,79470.17,0.0,0.01372,1e-05,2.70079]
[1778708664626,47.22,79465.47,0.0,0.01367,1e-05,2.69279]
[1778708669661,47.22,79465.53,0.0,0.01367,1e-05,2.69281]
[1778708674696,47.22,79463.46,0.0,0.01365,1e-05,2.68769]
[1778708679733,47.22,79462.75,0.0,0.01364,1e-05,2.68654]
[1778708684767,47.22,79467.06,0.0,0.01368,1e-05,2.69378]
[1778708689801,47.22,79467.8,0.0,0.01369,1e-05,2.69507]
[1778708695845,47.22,79468.47,0.0,0.01369,1e-05,2.69624]
[1778708700881,47.22,79469.75,0.0,0.01371,1e-05,2.69843]
[1778708705916,47.22,79471.16,0.0,0.01372,1e-05,2.70081]
[1778708711958,47.22,79475.48,0.0,0.01376,1e-05,2.70802]
[1778708719007,47.22,79475.04,0.0,0.01376,1e-05,2.70723]
[1778708724060,47.22,79474.45,0.0,0.01375,1e-05,2.7062]
[1778708729078,47.22,79474.47,0.0,0.01375,1e-05,2.70619]
[1778708734130,47.22,79474.37,0.0,0.01374,1e-05,2.70436]
[1778708741164,47.22,79474.41,0.0,0.01374,1e-05,2.70438]
[1778708746197,47.22,79464.79,0.0,0.01365,1e-05,2.68835]
[1778708751232,47.22,79460.09,0.0,0.01361,1e-05,2.68071]
[1778708754270,47.22,79448.63,0.0,0.0135,1e-05,2.66186]
[1778708759289,47.22,79445.41,0.0,0.01347,1e-05,2.65693]
[1778708764341,47.22,79441.51,0.0,0.01344,1e-05,2.65094]
[1778708769358,47.22,79441.14,0.0,0.01343,1e-05,2.65079]
[1778708774412,47.23,79442.06,0.0,0.01345,1e-05,2.65279]
[1778708776481,47.23,79442.13,0.0,0.01345,1e-05,2.653]
[1778708776560,47.23,79403.16,0.0,0.01308,1e-05,2.58946]
[1778708782458,47.23,79409.98,0.0,0.01315,1e-05,2.60039]
[1778708783192,47.23,79409.98,0.0,0.01315,1e-05,2.60039]
[1778708783464,47.22,79424.71,0.0,0.01328,1e-05,2.62396]
[1778708789507,47.21,79430.25,0.0,0.01332,1e-05,2.63018]
[1778708794557,47.21,79437.34,0.0,0.01336,1e-05,2.63782]
[1778708799585,47.2,79438.18,0.0,0.01335,1e-05,2.63678]
[1778708803605,47.19,79452.47,0.0,0.01348,1e-05,2.6584]
[1778708807641,47.18,79463.29,0.0,0.01357,1e-05,2.67424]
[1778708813675,47.17,79462.54,0.0,0.01354,1e-05,2.66972]
[1778708818710,47.16,79460.75,0.0,0.01351,1e-05,2.66406]
[1778708822745,47.15,79448.55,0.0,0.01338,1e-05,2.64186]
[1778708827773,47.15,79442.11,0.0,0.01331,1e-05,2.62888]
[1778708832809,47.14,79438.61,0.0,0.01326,1e-05,2.62088]
[1778708837843,47.13,79442.79,0.0,0.01329,1e-05,2.6255]
[1778708842880,47.12,79447.94,0.0,0.01332,1e-05,2.63163]
[1778708844908,47.12,79465.06,0.0,0.01348,1e-05,2.65888]
[1778708849929,47.11,79467.15,0.0,0.01348,1e-05,2.65978]
[1778708854978,47.1,79469.99,0.0,0.01348,1e-05,2.65976]
[1778708859999,47.09,79471.83,0.0,0.01349,1e-05,2.66023]
[1778708865051,47.08,79472.83,0.0,0.01348,1e-05,2.65928]
[1778708870070,47.07,79472.16,0.0,0.01346,1e-05,2.65557]
[1778708875120,47.06,79471.14,0.0,0.01343,1e-05,2.65131]
[1778708880144,47.05,79476.55,0.0,0.01347,1e-05,2.65769]
[1778708885195,47.04,79483.05,0.0,0.01352,1e-05,2.66579]
[1778708890211,47.04,79481.09,0.0,0.01349,1e-05,2.66105]
[1778708895265,47.04,79479.83,0.0,0.01348,1e-05,2.65931]
[1778708901287,47.04,79480.33,0.0,0.01349,1e-05,2.66055]
[1778708906325,47.04,79479.56,0.0,0.01348,1e-05,2.65963]
[1778708911358,47.04,79478.74,0.0,0.01347,1e-05,2.657]
[1778708915533,47.04,79477.59,0.0,0.01346,1e-05,2.65531]
[1778708915626,47.04,79477.31,0.0,0.01346,1e-05,2.65492]
[1778708921703,47.04,79476.4,0.0,0.01345,1e-05,2.65379]
[1778708921710,47.05,79475.88,0.0,0.01345,1e-05,2.65301]
[1778708927472,47.05,79483.09,0.0,0.01352,1e-05,2.66539]
[1778708932505,47.05,79487.3,0.0,0.01356,1e-05,2.67265]
[1778708937540,47.05,79489.28,0.0,0.01358,1e-05,2.6762]
[1778708942575,47.05,79488.64,0.0,0.01357,1e-05,2.67539]
[1778708947615,47.05,79490.25,0.0,0.01359,1e-05,2.67835]
[1778708952650,47.05,79487.22,0.0,0.01356,1e-05,2.67359]
[1778708957686,47.05,79483.09,0.0,0.01353,1e-05,2.6671]
[1778708962720,47.05,79483.06,0.0,0.01353,1e-05,2.66747]
[1778708967755,47.06,79483.73,0.0,0.01354,1e-05,2.669]
[1778708969639,47.06,79483.9,0.0,0.01354,1e-05,2.66937]
[1778708969769,47.06,79483.81,0.0,0.01354,1e-05,2.66931]
[1778708974804,47.06,79478.93,0.0,0.01349,1e-05,2.66004]
[1778708976356,47.06,79472.42,0.0,0.01343,1e-05,2.64937]
[1778708976818,47.06,79468.1,0.0,0.01339,1e-05,2.64236]
[1778708981853,47.06,79463.09,0.0,0.01334,1e-05,2.63474]
[1778708986898,47.06,79465.11,0.0,0.01337,1e-05,2.6387]
[1778708992938,47.07,79465.59,0.0,0.01337,1e-05,2.64022]
[1778708997973,47.07,79465.74,0.0,0.01338,1e-05,2.64107]
[1778709003007,47.07,79467.06,0.0,0.01339,1e-05,2.64384]
[1778709009052,47.07,79468.42,0.0,0.01341,1e-05,2.64677]
[1778709015095,47.07,79468.98,0.0,0.01342,1e-05,2.64835]
[1778709020130,47.08,79480.39,0.0,0.01353,1e-05,2.66768]
[1778709025166,47.08,79482.51,0.0,0.01356,1e-05,2.67163]
[1778709030200,47.08,79489.37,0.0,0.01362,1e-05,2.68337]
[1778709035236,47.08,79487.32,0.0,0.0136,1e-05,2.67856]
[1778709040271,47.08,79486.53,0.0,0.01359,1e-05,2.6775]
[1778709045306,47.08,79484.85,0.0,0.01358,1e-05,2.67495]
[1778709050341,47.08,79490.07,0.0,0.01363,1e-05,2.68387]
[1778709055376,47.08,79488.91,0.0,0.01362,1e-05,2.68208]
[1778709061420,47.08,79490.83,0.0,0.01364,1e-05,2.68543]
[1778709066474,47.08,79495.54,0.0,0.01368,1e-05,2.69339]
[1778709071496,47.08,79495.39,0.0,0.01368,1e-05,2.69318]
[1778709076545,47.08,79495.17,0.0,0.01368,1e-05,2.69286]
[1778709080560,47.08,79480.47,0.0,0.01354,1e-05,2.66845]
[1778709085594,47.09,79484.26,0.0,0.01358,1e-05,2.67503]
[1778709090629,47.09,79488.6,0.0,0.01362,1e-05,2.68249]
[1778709095664,47.09,79490.42,0.0,0.01363,1e-05,2.68406]
[1778709100699,47.09,79491.08,0.0,0.01364,1e-05,2.68528]
[1778709105734,47.09,79492.12,0.0,0.01365,1e-05,2.6871]
[1778709110768,47.09,79493.27,0.0,0.01366,1e-05,2.68911]
[1778709115804,47.09,79493.27,0.0,0.01366,1e-05,2.68919]
[1778709120839,47.09,79491.25,0.0,0.01364,1e-05,2.68585]
[1778709125876,47.09,79489.23,0.0,0.01362,1e-05,2.6825]
[1778709130911,47.09,79487.38,0.0,0.0136,1e-05,2.67943]
[1778709135945,47.09,79486.48,0.0,0.01359,1e-05,2.67799]
[1778709140980,47.09,79487.86,0.0,0.01361,1e-05,2.68036]
[1778709146015,47.09,79488.25,0.0,0.01361,1e-05,2.68108]
[1778709151051,47.09,79491.04,0.0,0.01363,1e-05,2.68416]
[1778709156086,47.09,79490.95,0.0,0.01363,1e-05,2.68408]
[1778709161120,47.09,79493.6,0.0,0.01366,1e-05,2.6886]
[1778709166159,47.09,79497.72,0.0,0.0137,1e-05,2.69555]
[1778709171195,47.09,79502.52,0.0,0.01374,1e-05,2.70359]
[1778709176228,47.09,79500.77,0.0,0.01373,1e-05,2.70063]
[1778709184284,47.09,79500.43,0.0,0.01372,1e-05,2.70006]
[1778709189318,47.09,79501.3,0.0,0.01373,1e-05,2.70152]
[1778709192339,47.09,79490.4,0.0,0.01363,1e-05,2.68333]
[1778709197400,47.09,79487.26,0.0,0.0136,1e-05,2.67827]
[1778709202410,47.09,79473.32,0.0,0.01347,1e-05,2.65532]
[1778709207472,47.09,79469.86,0.0,0.01344,1e-05,2.65003]
[1778709212479,47.09,79468.92,0.0,0.01342,1e-05,2.64723]
[1778709215500,47.09,79482.58,0.0,0.01355,1e-05,2.67003]
[1778709221542,47.1,79475.4,0.0,0.01348,1e-05,2.65839]
[1778709226577,47.1,79483.64,0.0,0.01357,1e-05,2.67229]
[1778709231613,47.1,79485.97,0.0,0.01359,1e-05,2.67632]
[1778709237682,47.1,79487.59,0.0,0.0136,1e-05,2.67919]
[1778709242695,47.1,79487.97,0.0,0.01361,1e-05,2.67996]
[1778709247754,47.1,79489.8,0.0,0.01363,1e-05,2.68313]
[1778709252764,47.1,79488.88,0.0,0.01362,1e-05,2.68169]
[1778709257822,47.1,79488.81,0.0,0.01362,1e-05,2.68163]
[1778709262834,47.1,79489.08,0.0,0.01362,1e-05,2.68211]
[1778709267892,47.1,79488.95,0.0,0.01362,1e-05,2.6819]
[1778709272904,47.1,79485.12,0.0,0.01358,1e-05,2.67391]
[1778709277962,47.1,79484.81,0.0,0.01357,1e-05,2.67349]
[1778709282974,47.1,79481.53,0.0,0.01354,1e-05,2.66816]
[1778709288033,47.1,79477.58,0.0,0.01351,1e-05,2.66177]
[1778709293044,47.1,79476.13,0.0,0.01349,1e-05,2.65954]
[1778709298105,47.1,79477.51,0.0,0.01351,1e-05,2.66196]
[1778709303114,47.1,79483.13,0.0,0.01356,1e-05,2.67139]
[1778709308173,47.1,79482.43,0.0,0.01355,1e-05,2.67022]
[1778709313184,47.1,79482.43,0.0,0.01355,1e-05,2.67018]
[1778709318243,47.1,79477.74,0.0,0.01351,1e-05,2.66236]
[1778709323255,47.1,79476.66,0.0,0.0135,1e-05,2.66052]
[1778709328313,47.1,79475.48,0.0,0.01349,1e-05,2.6585]
[1778709333325,47.1,79470.46,0.0,0.01343,1e-05,2.64852]
[1778709338383,47.1,79454.65,0.0,0.01328,1e-05,2.62255]
[1778709343395,47.1,79448.06,0.0,0.01322,1e-05,2.61205]
[1778709347423,47.1,79433.04,0.0,0.01308,1e-05,2.58795]
[1778709350443,47.1,79421.26,0.0,0.01298,1e-05,2.56931]
[1778709355483,47.11,79422.42,0.0,0.01299,1e-05,2.57201]
[1778709361525,47.11,79422.87,0.0,0.013,1e-05,2.57395]
[1778709367568,47.12,79425.29,0.0,0.01303,1e-05,2.57893]
[1778709372602,47.12,79426.44,0.0,0.01305,1e-05,2.5817]
[1778709377637,47.12,79416.81,0.0,0.01296,1e-05,2.56715]
[1778709382673,47.13,79409.21,0.0,0.0129,1e-05,2.55604]
[1778709387708,47.13,79400.87,0.0,0.01283,1e-05,2.54394]
[1778709392742,47.14,79401.54,0.0,0.01284,1e-05,2.54476]
[1778709397777,47.14,79409.13,0.0,0.01292,1e-05,2.55828]
[1778709402813,47.15,79417.51,0.0,0.013,1e-05,2.573]
[1778709408875,47.15,79415.83,0.0,0.01299,1e-05,2.57163]
[1778709416910,47.16,79415.46,0.0,0.013,1e-05,2.57273]
[1778709421945,47.16,79415.25,0.0,0.013,1e-05,2.5734]
[1778709426979,47.16,79413.71,0.0,0.01299,1e-05,2.57191]
[1778709433040,47.17,79413.06,0.0,0.013,1e-05,2.57201]
[1778709439083,47.17,79412.91,0.0,0.013,1e-05,2.5729]
[1778709444117,47.18,79413.35,0.0,0.01301,1e-05,2.57453]
[1778709449157,47.18,79412.93,0.0,0.01301,1e-05,2.57474]
[1778709454187,47.18,79414.02,0.0,0.01302,1e-05,2.5758]
[1778709459228,47.19,79412.18,0.0,0.01301,1e-05,2.5737]
[1778709464261,47.19,79411.78,0.0,0.01301,1e-05,2.57392]
[1778709469299,47.19,79411.1,0.0,0.01301,1e-05,2.57368]
[1778709475335,47.2,79410.49,0.0,0.01301,1e-05,2.57371]
[1778709480370,47.2,79410.2,0.0,0.01301,1e-05,2.57408]
[1778709485406,47.2,79409.89,0.0,0.01301,1e-05,2.57441]
[1778709490440,47.2,79409.44,0.0,0.01301,1e-05,2.57451]
[1778709495475,47.21,79397.78,0.0,0.01291,1e-05,2.55666]
[1778709500510,47.21,79397.63,0.0,0.01291,1e-05,2.5574]
[1778709506552,47.22,79396.19,0.0,0.01291,1e-05,2.55632]
[1778709511587,47.22,79398.21,0.0,0.01293,1e-05,2.55906]
[1778709516622,47.22,79400.48,0.0,0.01295,1e-05,2.56379]
[1778709521657,47.23,79401.39,0.0,0.01297,1e-05,2.56654]
[1778709526693,47.23,79392.96,0.0,0.0129,1e-05,2.5541]
[1778709531727,47.24,79389.89,0.0,0.01288,1e-05,2.55041]
[1778709534748,47.24,79369.87,0.0,0.0127,1e-05,2.51929]
[1778709539802,47.24,79372.14,0.0,0.01273,1e-05,2.52442]
[1778709544825,47.25,79381.02,0.0,0.01282,1e-05,2.5397]
[1778709549873,47.25,79384.51,0.0,0.01286,1e-05,2.54685]
[1778709557923,47.26,79384.68,0.0,0.01287,1e-05,2.54918]
[1778709562959,47.27,79385.02,0.0,0.01288,1e-05,2.55099]
[1778709569000,47.27,79384.82,0.0,0.01289,1e-05,2.55216]
[1778709574034,47.28,79384.76,0.0,0.01289,1e-05,2.55171]
[1778709579070,47.28,79383.65,0.0,0.01288,1e-05,2.55116]
[1778709584105,47.29,79383.6,0.0,0.01289,1e-05,2.5523]
[1778709590155,47.29,79383.27,0.0,0.0129,1e-05,2.55322]
[1778709595182,47.3,79385.28,0.0,0.01292,1e-05,2.55763]
[1778709600225,47.3,79384.64,0.0,0.01292,1e-05,2.55776]
[1778709601956,47.3,79384.64,0.0,0.01292,1e-05,2.55799]
[1778709602255,47.3,79390.27,0.0,0.01298,1e-05,2.56701]
[1778709603247,47.3,79430.84,0.0,0.01336,1e-05,2.63327]
[1778709604253,47.3,79417.41,0.0,0.01323,1e-05,2.61144]
[1778709605279,47.3,79399.66,0.0,0.01307,1e-05,2.58282]
[1778709608961,47.31,79402.99,0.0,0.0131,1e-05,2.58875]
[1778709609288,47.31,79396.34,0.0,0.01304,1e-05,2.5782]
[1778709614323,47.31,79397.53,0.0,0.01306,1e-05,2.58112]
[1778709619359,47.31,79405.72,0.0,0.01314,1e-05,2.59529]
[1778709624394,47.32,79404.5,0.0,0.01313,1e-05,2.59419]
[1778709629430,47.32,79405.55,0.0,0.01315,1e-05,2.59674]
[1778709634463,47.32,79405.66,0.0,0.01314,1e-05,2.59615]
[1778709639501,47.32,79407.96,0.0,0.01317,1e-05,2.60068]
[1778709644534,47.33,79410.06,0.0,0.01319,1e-05,2.60481]
[1778709649569,47.33,79409.23,0.0,0.01319,1e-05,2.60425]
[1778709655611,47.33,79402.34,0.0,0.01313,1e-05,2.59387]
[1778709660656,47.34,79396.23,0.0,0.01308,1e-05,2.58477]
[1778709665681,47.34,79398.36,0.0,0.0131,1e-05,2.58901]
[1778709670727,47.34,79405.96,0.0,0.01318,1e-05,2.60206]
[1778709675751,47.34,79414.68,0.0,0.01326,1e-05,2.61683]
[1778709680798,47.35,79416.53,0.0,0.01328,1e-05,2.62038]
[1778709685821,47.35,79416.84,0.0,0.01329,1e-05,2.62134]
[1778709687835,47.35,79402.52,0.0,0.01316,1e-05,2.59825]
[1778709688842,47.35,79387.74,0.0,0.01302,1e-05,2.57452]
[1778709692875,47.35,79378.18,0.0,0.01293,1e-05,2.5583]
[1778709697905,47.35,79373.8,0.0,0.0129,1e-05,2.5523]
[1778709702941,47.36,79373.84,0.0,0.0129,1e-05,2.55336]
[1778709707976,47.36,79373.14,0.0,0.0129,1e-05,2.55322]
[1778709713013,47.37,79382.98,0.0,0.013,1e-05,2.5699]
[1778709718046,47.37,79382.56,0.0,0.013,1e-05,2.57007]
[1778709723081,47.37,79382.16,0.0,0.013,1e-05,2.57029]
[1778709728116,47.37,79382.96,0.0,0.01301,1e-05,2.57245]
[1778709731157,47.38,79403.12,0.0,0.0132,1e-05,2.60549]
[1778709736174,47.38,79406.73,0.0,0.01324,1e-05,2.61195]
[1778709741228,47.38,79407.64,0.0,0.01325,1e-05,2.61397]
[1778709746244,47.38,79407.76,0.0,0.01325,1e-05,2.61472]
[1778709751298,47.38,79407.95,0.0,0.01325,1e-05,2.61397]
[1778709756314,47.39,79407.9,0.0,0.01325,1e-05,2.61442]
[1778709761368,47.39,79407.17,0.0,0.01325,1e-05,2.61379]
[1778709766384,47.39,79397.76,0.0,0.01317,1e-05,2.59905]
[1778709771438,47.39,79399.12,0.0,0.01318,1e-05,2.60193]
[1778709774211,47.39,79399.11,0.0,0.01318,1e-05,2.6022]
[1778709774441,47.39,79396.14,0.0,0.01316,1e-05,2.59753]
[1778709779477,47.4,79387.75,0.0,0.01308,1e-05,2.58478]
[1778709780078,47.4,79387.75,0.0,0.01308,1e-05,2.58478]
[1778709780483,47.4,79386.59,0.0,0.01307,1e-05,2.58308]
[1778709785519,47.4,79388.6,0.0,0.0131,1e-05,2.58716]
[1778709790555,47.4,79392.45,0.0,0.01314,1e-05,2.59417]
[1778709795591,47.41,79388.84,0.0,0.01311,1e-05,2.58907]
[1778709800625,47.41,79380.75,0.0,0.01304,1e-05,2.57684]
[1778709805661,47.41,79378.5,0.0,0.01302,1e-05,2.57406]
[1778709810694,47.42,79373.06,0.0,0.01298,1e-05,2.56615]
[1778709815729,47.42,79380.73,0.0,0.01305,1e-05,2.57768]
[1778709820765,47.42,79378.36,0.0,0.01303,1e-05,2.57464]
[1778709821771,47.42,79367.66,0.0,0.01293,1e-05,2.55765]
[1778709826808,47.43,79367.22,0.0,0.01293,1e-05,2.55811]
[1778709831862,47.43,79361.82,0.0,0.01289,1e-05,2.55048]
[1778709836876,47.43,79362.69,0.0,0.0129,1e-05,2.5529]
[1778709841933,47.44,79364.4,0.0,0.01293,1e-05,2.55666]
[1778709846948,47.44,79371.05,0.0,0.01299,1e-05,2.56825]
[1778709852005,47.44,79364.16,0.0,0.01293,1e-05,2.55816]
[1778709857016,47.45,79360.9,0.0,0.01291,1e-05,2.554]
[1778709862088,47.45,79359.75,0.0,0.01291,1e-05,2.55323]
[1778709867090,47.46,79362.73,0.0,0.01294,1e-05,2.55905]
[1778709872155,47.46,79365.06,0.0,0.01296,1e-05,2.56226]
[1778709877157,47.46,79360.51,0.0,0.01292,1e-05,2.55605]
[1778709882225,47.47,79358.0,0.0,0.01291,1e-05,2.5532]
[1778709887232,47.47,79359.96,0.0,0.01293,1e-05,2.55742]
[1778709892294,47.48,79358.42,0.0,0.01292,1e-05,2.55602]
[1778709899315,47.48,79357.34,0.0,0.01292,1e-05,2.55579]
[1778709904351,47.48,79356.91,0.0,0.01293,1e-05,2.55616]
[1778709909386,47.49,79347.04,0.0,0.01284,1e-05,2.54152]
[1778709912435,47.49,79331.6,0.0,0.01271,1e-05,2.51782]
[1778709917536,47.5,79330.77,0.0,0.01271,1e-05,2.51783]
[1778709918532,47.5,79314.48,0.0,0.01256,1e-05,2.49225]
[1778709920395,47.5,79310.92,0.0,0.01253,1e-05,2.48727]
[1778709920564,47.5,79311.03,0.0,0.01253,1e-05,2.48744]
[1778709921555,47.5,79293.65,0.0,0.01238,1e-05,2.46106]
[1778709922566,47.5,79276.73,0.0,0.01224,1e-05,2.43575]
[1778709925586,47.51,79264.6,0.0,0.01214,1e-05,2.41846]
[1778709930620,47.52,79265.92,0.0,0.01216,1e-05,2.42253]
[1778709932511,47.52,79265.55,0.0,0.01216,1e-05,2.42085]
[1778709932634,47.52,79265.65,0.0,0.01216,1e-05,2.42141]
[1778709937669,47.53,79267.6,0.0,0.01219,1e-05,2.42642]
[1778709942705,47.53,79268.47,0.0,0.01221,1e-05,2.42967]
[1778709947739,47.54,79268.46,0.0,0.01222,1e-05,2.43157]
[1778709952774,47.55,79265.97,0.0,0.01221,1e-05,2.42968]
[1778709957809,47.56,79243.94,0.0,0.01203,1e-05,2.39807]
[1778709962844,47.56,79249.95,0.0,0.01209,1e-05,2.40939]
[1778709967879,47.57,79247.74,0.0,0.01209,1e-05,2.40815]
[1778709972915,47.58,79246.18,0.0,0.01208,1e-05,2.4079]
[1778709977951,47.59,79243.1,0.0,0.01207,1e-05,2.40539]
[1778709982986,47.6,79246.74,0.0,0.01211,1e-05,2.4131]
[1778709985000,47.6,79234.75,0.0,0.01202,1e-05,2.3958]
[1778709989558,47.61,79241.22,0.0,0.01208,1e-05,2.40699]
[1778709989608,47.61,79241.67,0.0,0.01208,1e-05,2.40743]
[1778709991806,47.61,79241.67,0.0,0.01208,1e-05,2.40743]
[1778709991902,47.6,79242.86,0.0,0.01208,1e-05,2.40748]
[1778709997082,47.6,79243.4,0.0,0.01209,1e-05,2.40772]
[1778710000104,47.6,79254.44,0.0,0.01218,1e-05,2.42414]
[1778710005139,47.6,79255.09,0.0,0.01218,1e-05,2.42448]
[1778710010174,47.6,79250.6,0.0,0.01214,1e-05,2.417]
[1778710015215,47.59,79258.86,0.0,0.01221,1e-05,2.429]
[1778710021252,47.59,79259.43,0.0,0.01221,1e-05,2.42902]
[1778710026287,47.59,79256.08,0.0,0.01217,1e-05,2.42323]
[1778710031322,47.59,79247.22,0.0,0.01209,1e-05,2.40918]
[1778710036357,47.58,79250.81,0.0,0.01212,1e-05,2.41415]
[1778710041393,47.58,79250.66,0.0,0.01212,1e-05,2.41342]
[1778710046429,47.58,79251.39,0.0,0.01212,1e-05,2.41406]
[1778710051463,47.58,79255.93,0.0,0.01215,1e-05,2.41898]
[1778710052470,47.58,79271.12,0.0,0.01228,1e-05,2.44214]
[1778710057505,47.58,79265.99,0.0,0.01223,1e-05,2.43353]
[1778710063515,47.57,79264.53,0.0,0.01222,1e-05,2.43056]
[1778710068583,47.57,79264.61,0.0,0.01221,1e-05,2.43007]
[1778710073618,47.57,79251.95,0.0,0.0121,1e-05,2.41015]
[1778710078654,47.57,79252.95,0.0,0.01211,1e-05,2.41123]
[1778710081677,47.57,79239.68,0.0,0.01199,1e-05,2.39089]
[1778710084698,47.56,79250.95,0.0,0.01209,1e-05,2.40776]
[1778710089733,47.56,79255.32,0.0,0.01212,1e-05,2.41398]
[1778710094768,47.56,79261.81,0.0,0.01217,1e-05,2.42345]
[1778710099802,47.56,79264.16,0.0,0.01219,1e-05,2.42648]
[1778710104838,47.56,79264.24,0.0,0.01219,1e-05,2.42611]
[1778710109874,47.56,79264.08,0.0,0.01219,1e-05,2.42534]
[1778710114908,47.55,79250.1,0.0,0.01205,1e-05,2.40209]
[1778710119945,47.55,79248.21,0.0,0.01204,1e-05,2.39896]
[1778710124982,47.55,79247.34,0.0,0.01203,1e-05,2.39732]
[1778710130017,47.55,79263.92,0.0,0.01217,1e-05,2.42213]
[1778710135063,47.55,79267.35,0.0,0.01219,1e-05,2.42677]
[1778710140092,47.54,79270.66,0.0,0.01222,1e-05,2.43119]
[1778710145130,47.54,79282.63,0.0,0.01232,1e-05,2.44877]
[1778710150162,47.54,79278.08,0.0,0.01227,1e-05,2.44085]
[1778710155197,47.53,79275.61,0.0,0.01225,1e-05,2.43613]
[1778710160232,47.53,79272.74,0.0,0.01222,1e-05,2.43082]
[1778710165267,47.53,79272.26,0.0,0.01221,1e-05,2.42919]
[1778710170303,47.52,79279.25,0.0,0.01226,1e-05,2.43894]
[1778710175338,47.52,79274.38,0.0,0.01221,1e-05,2.42902]
[1778710180374,47.52,79272.9,0.0,0.01219,1e-05,2.42585]
[1778710185408,47.51,79271.9,0.0,0.01218,1e-05,2.42343]
[1778710190443,47.51,79271.55,0.0,0.01217,1e-05,2.42202]
[1778710195479,47.51,79270.99,0.0,0.01216,1e-05,2.4203]
[1778710197493,47.51,79281.8,0.0,0.01225,1e-05,2.43648]
[1778710202528,47.5,79289.11,0.0,0.01231,1e-05,2.44667]
[1778710207563,47.5,79294.01,0.0,0.01234,1e-05,2.45312]
[1778710211597,47.49,79306.5,0.0,0.01245,1e-05,2.47158]
[1778710215025,47.49,79306.27,0.0,0.01244,1e-05,2.47072]
[1778710215095,47.49,79306.15,0.0,0.01244,1e-05,2.47005]
[1778710216626,47.49,79320.46,0.0,0.01257,1e-05,2.49212]
[1778710221123,47.49,79326.86,0.0,0.01262,1e-05,2.50129]
[1778710221184,47.48,79332.49,0.0,0.01267,1e-05,2.50954]
[1778710226699,47.48,79335.23,0.0,0.01268,1e-05,2.51231]
[1778710231731,47.47,79338.36,0.0,0.01269,1e-05,2.51403]
[1778710236768,47.47,79340.49,0.0,0.0127,1e-05,2.51537]
[1778710241804,47.46,79335.17,0.0,0.01264,1e-05,2.50531]
[1778710246842,47.45,79335.17,0.0,0.01263,1e-05,2.50402]
[1778710248858,47.45,79349.33,0.0,0.01276,1e-05,2.52528]
[1778710253891,47.44,79354.37,0.0,0.01279,1e-05,2.53134]
[1778710258925,47.44,79355.34,0.0,0.01279,1e-05,2.53097]
[1778710262292,47.43,79357.14,0.0,0.0128,1e-05,2.53305]
[1778710262956,47.43,79364.37,0.0,0.01286,1e-05,2.54375]
[1778710266334,47.43,79365.53,0.0,0.01287,1e-05,2.54614]
[1778710266984,47.43,79364.59,0.0,0.01287,1e-05,2.54483]
[1778710270004,47.44,79349.33,0.0,0.01273,1e-05,2.52126]
[1778710275049,47.44,79346.73,0.0,0.01272,1e-05,2.51834]
[1778710280074,47.44,79343.58,0.0,0.01269,1e-05,2.51455]
[1778710285119,47.45,79344.39,0.0,0.01271,1e-05,2.51697]
[1778710289144,47.45,79358.78,0.0,0.01284,1e-05,2.54059]
[1778710294201,47.45,79363.65,0.0,0.01289,1e-05,2.54766]
[1778710299237,47.46,79365.44,0.0,0.01291,1e-05,2.55135]
[1778710305278,47.46,79379.95,0.0,0.01305,1e-05,2.5755]
[1778710309306,47.46,79378.81,0.0,0.01304,1e-05,2.5742]
[1778710314341,47.47,79368.33,0.0,0.01295,1e-05,2.55816]
[1778710319376,47.47,79376.59,0.0,0.01303,1e-05,2.57218]
[1778710324411,47.47,79383.05,0.0,0.01309,1e-05,2.58318]
[1778710329446,47.47,79376.24,0.0,0.01303,1e-05,2.5729]
[1778710334482,47.48,79371.24,0.0,0.01299,1e-05,2.56564]
[1778710339516,47.48,79373.23,0.0,0.01301,1e-05,2.56962]
[1778710344557,47.48,79374.02,0.0,0.01302,1e-05,2.57163]
[1778710349593,47.48,79376.36,0.0,0.01305,1e-05,2.57612]
[1778710354627,47.49,79372.59,0.0,0.01301,1e-05,2.56923]
[1778710359664,47.49,79371.65,0.0,0.01301,1e-05,2.56849]
[1778710364697,47.49,79372.12,0.0,0.01302,1e-05,2.57001]
[1778710369733,47.5,79372.75,0.0,0.01303,1e-05,2.57178]
[1778710374768,47.5,79371.81,0.0,0.01302,1e-05,2.57101]
[1778710379802,47.5,79377.36,0.0,0.01308,1e-05,2.58066]
[1778710384837,47.5,79379.33,0.0,0.0131,1e-05,2.58449]
[1778710389872,47.51,79382.41,0.0,0.01313,1e-05,2.5902]
[1778710394907,47.51,79382.51,0.0,0.01314,1e-05,2.59097]
[1778710398937,47.51,79370.54,0.0,0.01303,1e-05,2.57227]
[1778710403970,47.51,79370.8,0.0,0.01304,1e-05,2.57344]
[1778710409006,47.52,79369.92,0.0,0.01303,1e-05,2.57276]
[1778710414040,47.52,79369.18,0.0,0.01302,1e-05,2.57072]
[1778710419076,47.52,79368.72,0.0,0.01302,1e-05,2.57074]
[1778710424112,47.52,79372.78,0.0,0.01306,1e-05,2.57798]
[1778710429147,47.53,79373.42,0.0,0.01307,1e-05,2.57971]
[1778710434186,47.53,79371.48,0.0,0.01306,1e-05,2.57731]
[1778710439218,47.53,79368.26,0.0,0.01304,1e-05,2.57291]
[1778710444254,47.53,79370.0,0.0,0.01306,1e-05,2.57644]
[1778710449288,47.54,79370.5,0.0,0.01306,1e-05,2.57798]
[1778710454322,47.54,79370.88,0.0,0.01307,1e-05,2.57932]
[1778710459357,47.54,79370.8,0.0,0.01308,1e-05,2.57992]
[1778710464393,47.55,79371.15,0.0,0.01308,1e-05,2.5812]
[1778710470434,47.55,79371.17,0.0,0.01309,1e-05,2.5821]
[1778710475473,47.55,79367.8,0.0,0.01305,1e-05,2.57585]
[1778710480504,47.55,79368.26,0.0,0.01306,1e-05,2.57736]
[1778710485539,47.56,79369.2,0.0,0.01308,1e-05,2.57963]
[1778710486546,47.56,79380.24,0.0,0.01318,1e-05,2.59753]
[1778710491582,47.56,79387.43,0.0,0.01325,1e-05,2.60967]
[1778710496616,47.56,79388.89,0.0,0.01327,1e-05,2.61254]
[1778710501652,47.56,79388.07,0.0,0.01326,1e-05,2.6117]
[1778710506686,47.56,79384.07,0.0,0.01323,1e-05,2.60575]
[1778710511721,47.57,79384.21,0.0,0.01323,1e-05,2.60653]
[1778710514745,47.57,79372.57,0.0,0.01312,1e-05,2.58808]
[1778710519777,47.57,79369.51,0.0,0.0131,1e-05,2.58388]
[1778710524812,47.57,79368.74,0.0,0.0131,1e-05,2.58336]
[1778710529847,47.58,79363.37,0.0,0.01305,1e-05,2.57548]
[1778710534883,47.58,79362.25,0.0,0.01304,1e-05,2.57289]
[1778710539918,47.58,79361.5,0.0,0.01304,1e-05,2.5725]
[1778710544955,47.58,79362.26,0.0,0.01305,1e-05,2.57453]
[1778710549988,47.59,79363.7,0.0,0.01307,1e-05,2.57766]
[1778710555033,47.59,79365.81,0.0,0.01309,1e-05,2.58186]
[1778710557039,47.59,79348.91,0.0,0.01294,1e-05,2.55537]
[1778710562074,47.6,79364.16,0.0,0.01308,1e-05,2.58058]
[1778710566101,47.6,79375.03,0.0,0.01319,1e-05,2.59882]
[1778710571137,47.6,79376.59,0.0,0.01321,1e-05,2.60204]
[1778710576172,47.6,79376.24,0.0,0.01321,1e-05,2.6022]
[1778710581206,47.61,79377.7,0.0,0.01323,1e-05,2.60528]
[1778710586241,47.61,79383.51,0.0,0.01328,1e-05,2.61538]
[1778710591278,47.61,79384.06,0.0,0.01329,1e-05,2.61531]
[1778710592285,47.61,79370.06,0.0,0.01316,1e-05,2.59285]
[1778710594299,47.61,79351.24,0.0,0.01299,1e-05,2.56308]
[1778710599334,47.62,79345.21,0.0,0.01294,1e-05,2.55456]
[1778710604369,47.62,79340.82,0.0,0.0129,1e-05,2.54865]
[1778710609404,47.62,79338.7,0.0,0.01289,1e-05,2.54635]
[1778710614440,47.63,79335.9,0.0,0.01287,1e-05,2.54295]
[1778710619474,47.63,79333.85,0.0,0.01286,1e-05,2.54072]
[1778710624510,47.64,79328.22,0.0,0.01281,1e-05,2.53287]
[1778710628537,47.64,79341.9,0.0,0.01294,1e-05,2.55537]
[1778710633573,47.64,79333.2,0.0,0.01287,1e-05,2.54242]
[1778710638608,47.65,79328.34,0.0,0.01283,1e-05,2.53567]
[1778710643642,47.65,79330.44,0.0,0.01285,1e-05,2.53993]
[1778710648681,47.65,79328.29,0.0,0.01284,1e-05,2.53742]
[1778710653716,47.66,79331.65,0.0,0.01287,1e-05,2.54203]
[1778710658751,47.66,79325.55,0.0,0.01282,1e-05,2.53329]
[1778710663788,47.66,79322.32,0.0,0.01279,1e-05,2.52914]
[1778710668827,47.67,79322.16,0.0,0.0128,1e-05,2.52986]
[1778710673864,47.67,79322.89,0.0,0.01281,1e-05,2.53198]
[1778710678898,47.67,79326.86,0.0,0.01285,1e-05,2.53921]
[1778710682926,47.68,79314.43,0.0,0.01274,1e-05,2.52035]
[1778710687960,47.68,79319.79,0.0,0.0128,1e-05,2.52987]
[1778710692996,47.68,79319.63,0.0,0.0128,1e-05,2.53065]
[1778710698033,47.69,79319.57,0.0,0.01281,1e-05,2.53159]
[1778710703066,47.69,79315.08,0.0,0.01277,1e-05,2.52555]
[1778710708105,47.7,79313.27,0.0,0.01276,1e-05,2.52376]
[1778710713136,47.7,79312.92,0.0,0.01276,1e-05,2.52271]
[1778710718175,47.7,79314.98,0.0,0.01279,1e-05,2.52721]
[1778710723206,47.71,79315.54,0.0,0.0128,1e-05,2.5291]
[1778710728243,47.71,79314.95,0.0,0.0128,1e-05,2.52917]
[1778710733276,47.72,79314.52,0.0,0.0128,1e-05,2.52949]
[1778710738311,47.72,79314.14,0.0,0.0128,1e-05,2.52988]
[1778710743346,47.72,79311.5,0.0,0.01278,1e-05,2.5267]
[1778710748376,47.73,79310.36,0.0,0.01278,1e-05,2.52592]
[1778710753416,47.73,79310.54,0.0,0.01279,1e-05,2.52721]
[1778710758452,47.73,79315.63,0.0,0.01284,1e-05,2.53616]
[1778710764493,47.74,79313.84,0.0,0.01283,1e-05,2.53445]
[1778710768760,47.74,79311.89,0.0,0.01281,1e-05,2.53193]
[1778710768772,47.74,79297.83,0.0,0.01269,1e-05,2.51003]
[1778710773842,47.74,79292.9,0.0,0.01264,1e-05,2.50172]
[1778710773862,47.75,79295.33,0.0,0.01267,1e-05,2.50576]
[1778710779598,47.75,79297.23,0.0,0.01269,1e-05,2.51019]
[1778710784633,47.76,79306.28,0.0,0.01278,1e-05,2.52557]
[1778710791683,47.76,79296.79,0.0,0.0127,1e-05,2.51246]
[1778710796717,47.77,79290.62,0.0,0.01266,1e-05,2.50408]
[1778710801753,47.77,79285.29,0.0,0.01262,1e-05,2.49714]
[1778710806789,47.78,79284.72,0.0,0.01262,1e-05,2.49769]
[1778710811823,47.78,79283.48,0.0,0.01262,1e-05,2.49713]
[1778710814843,47.79,79270.95,0.0,0.01251,1e-05,2.47852]
[1778710819879,47.79,79275.12,0.0,0.01256,1e-05,2.48651]
[1778710824915,47.8,79274.71,0.0,0.01256,1e-05,2.48728]
[1778710829948,47.8,79272.57,0.0,0.01255,1e-05,2.48534]
[1778710831780,47.8,79272.57,0.0,0.01255,1e-05,2.48534]
[1778710831821,47.8,79277.59,0.0,0.01259,1e-05,2.49213]
[1778710833976,47.81,79290.09,0.0,0.0127,1e-05,2.51212]
[1778710836282,47.81,79290.74,0.0,0.01271,1e-05,2.51337]
[1778710836301,47.81,79295.39,0.0,0.01276,1e-05,2.52089]
[1778710842032,47.81,79303.2,0.0,0.01283,1e-05,2.53451]
[1778710847069,47.82,79305.1,0.0,0.01286,1e-05,2.5386]
[1778710852105,47.82,79311.92,0.0,0.01292,1e-05,2.55044]
[1778710857140,47.82,79307.53,0.0,0.01289,1e-05,2.54455]
[1778710862174,47.83,79312.45,0.0,0.01294,1e-05,2.55346]
[1778710869239,47.83,79315.24,0.0,0.01298,1e-05,2.5594]
[1778710874264,47.84,79312.76,0.0,0.01296,1e-05,2.55654]
[1778710879309,47.84,79314.34,0.0,0.01298,1e-05,2.56012]
[1778710884333,47.85,79311.23,0.0,0.01296,1e-05,2.55625]
[1778710889380,47.85,79309.24,0.0,0.01295,1e-05,2.55437]
[1778710894402,47.85,79312.32,0.0,0.01297,1e-05,2.55869]
[1778710899450,47.86,79313.4,0.0,0.01299,1e-05,2.56141]
[1778710904473,47.86,79311.59,0.0,0.01298,1e-05,2.55951]
[1778710909520,47.87,79309.91,0.0,0.01297,1e-05,2.55781]
[1778710914543,47.87,79309.17,0.0,0.01297,1e-05,2.55759]
[1778710919592,47.87,79307.38,0.0,0.01296,1e-05,2.55571]
[1778710924613,47.88,79305.5,0.0,0.01295,1e-05,2.55369]
[1778710929662,47.88,79304.66,0.0,0.01294,1e-05,2.55333]
[1778710934683,47.88,79304.1,0.0,0.01295,1e-05,2.5534]
[1778710939732,47.89,79303.48,0.0,0.01295,1e-05,2.55337]
[1778710944755,47.89,79303.71,0.0,0.01295,1e-05,2.55468]
[1778710949802,47.89,79303.21,0.0,0.01295,1e-05,2.55482]
[1778710954830,47.9,79301.6,0.0,0.01294,1e-05,2.55163]
[1778710956842,47.9,79287.92,0.0,0.01282,1e-05,2.53047]
[1778710961877,47.9,79284.7,0.0,0.01279,1e-05,2.52657]
[1778710966912,47.91,79288.24,0.0,0.01283,1e-05,2.53324]
[1778710969942,47.91,79275.13,0.0,0.01272,1e-05,2.51332]
[1778710975975,47.91,79269.04,0.0,0.01267,1e-05,2.50533]
[1778710981010,47.92,79277.63,0.0,0.01276,1e-05,2.51995]
[1778710988060,47.93,79275.67,0.0,0.01275,1e-05,2.51846]
[1778710993094,47.93,79276.23,0.0,0.01276,1e-05,2.52041]
[1778710998130,47.93,79272.61,0.0,0.01273,1e-05,2.51582]
[1778711003164,47.94,79271.85,0.0,0.01273,1e-05,2.51571]
[1778711008199,47.94,79269.05,0.0,0.01271,1e-05,2.51245]
[1778711014240,47.95,79268.92,0.0,0.01271,1e-05,2.51201]
[1778711019276,47.95,79280.77,0.0,0.01283,1e-05,2.53171]
[1778711024313,47.95,79283.17,0.0,0.01285,1e-05,2.53642]
[1778711029347,47.96,79276.76,0.0,0.0128,1e-05,2.5273]
[1778711034386,47.96,79277.68,0.0,0.01281,1e-05,2.52973]
[1778711039420,47.97,79278.12,0.0,0.01282,1e-05,2.5314]
[1778711044454,47.97,79284.43,0.0,0.01289,1e-05,2.54228]
[1778711049489,47.97,79284.66,0.0,0.01289,1e-05,2.54352]
[1778711054524,47.98,79286.03,0.0,0.01291,1e-05,2.54656]
[1778711059559,47.98,79287.12,0.0,0.01293,1e-05,2.54931]
[1778711064594,47.98,79293.11,0.0,0.01299,1e-05,2.5596]
[1778711069629,47.98,79294.19,0.0,0.013,1e-05,2.5621]
[1778711074664,47.99,79306.77,0.0,0.01311,1e-05,2.58123]
[1778711079699,47.99,79310.75,0.0,0.01315,1e-05,2.58817]
[1778711084734,47.99,79313.16,0.0,0.01318,1e-05,2.59262]
[1778711089769,47.99,79315.47,0.0,0.0132,1e-05,2.59691]
[1778711094804,48.0,79325.86,0.0,0.0133,1e-05,2.6141]
[1778711099840,48.0,79325.9,0.0,0.01331,1e-05,2.61465]
[1778711104874,48.0,79325.59,0.0,0.01331,1e-05,2.61465]
[1778711109909,48.0,79325.63,0.0,0.01331,1e-05,2.61524]
[1778711114944,48.0,79326.36,0.0,0.01332,1e-05,2.61695]
[1778711119979,48.01,79323.06,0.0,0.01329,1e-05,2.61218]
[1778711125015,48.01,79322.36,0.0,0.01329,1e-05,2.61164]
[1778711130049,48.01,79325.86,0.0,0.01332,1e-05,2.61782]
[1778711135084,48.01,79324.99,0.0,0.01331,1e-05,2.61537]
[1778711140120,48.01,79325.2,0.0,0.01332,1e-05,2.61628]
[1778711145155,48.02,79325.22,0.0,0.01332,1e-05,2.61689]
[1778711150188,48.02,79326.13,0.0,0.01333,1e-05,2.61892]
[1778711155223,48.02,79326.77,0.0,0.01334,1e-05,2.6205]
[1778711160261,48.02,79326.39,0.0,0.01334,1e-05,2.62044]
[1778711165294,48.02,79323.31,0.0,0.01332,1e-05,2.61607]
[1778711170330,48.03,79323.12,0.0,0.01332,1e-05,2.61636]
[1778711176372,48.03,79323.38,0.0,0.01332,1e-05,2.61748]
[1778711181422,48.03,79323.21,0.0,0.01333,1e-05,2.6178]
[1778711186443,48.03,79323.55,0.0,0.01333,1e-05,2.61893]
[1778711191492,48.04,79324.28,0.0,0.01334,1e-05,2.61907]
[1778711196512,48.04,79324.76,0.0,0.01334,1e-05,2.62042]
[1778711201565,48.04,79312.35,0.0,0.01323,1e-05,2.60103]
[1778711207590,48.04,79308.72,0.0,0.0132,1e-05,2.59489]
[1778711212626,48.03,79304.72,0.0,0.01315,1e-05,2.58727]
[1778711217662,48.03,79294.15,0.0,0.01305,1e-05,2.5689]
[1778711222699,48.02,79292.23,0.0,0.01302,1e-05,2.56474]
[1778711227734,48.02,79289.79,0.0,0.01299,1e-05,2.55994]
[1778711233776,48.02,79289.2,0.0,0.01299,1e-05,2.56008]
[1778711238812,48.03,79286.35,0.0,0.01297,1e-05,2.55646]
[1778711243847,48.03,79285.49,0.0,0.01297,1e-05,2.55595]
[1778711248882,48.03,79294.24,0.0,0.01306,1e-05,2.57064]
[1778711254925,48.04,79299.11,0.0,0.0131,1e-05,2.57766]
[1778711259960,48.04,79301.98,0.0,0.01313,1e-05,2.58291]
[1778711264994,48.04,79302.46,0.0,0.01314,1e-05,2.58436]
[1778711270030,48.04,79304.38,0.0,0.01316,1e-05,2.58812]
[1778711275066,48.05,79308.29,0.0,0.0132,1e-05,2.59505]
[1778711280101,48.05,79309.9,0.0,0.01322,1e-05,2.5983]
[1778711286142,48.05,79311.09,0.0,0.01323,1e-05,2.60101]
[1778711292203,48.06,79313.34,0.0,0.01326,1e-05,2.60538]
[1778711297219,48.06,79313.29,0.0,0.01326,1e-05,2.6059]
[1778711302274,48.06,79315.29,0.0,0.01328,1e-05,2.60967]
[1778711310310,48.06,79315.29,0.0,0.01329,1e-05,2.61055]
[1778711315347,48.06,79321.95,0.0,0.01335,1e-05,2.62011]
[1778711320381,48.07,79326.38,0.0,0.01339,1e-05,2.62765]
[1778711326422,48.07,79329.9,0.0,0.01342,1e-05,2.63376]
[1778711332464,48.07,79329.1,0.0,0.01342,1e-05,2.63289]
[1778711341527,48.07,79328.57,0.0,0.01342,1e-05,2.63271]
[1778711346562,48.07,79327.8,0.0,0.01341,1e-05,2.63186]
[1778711351599,48.07,79326.2,0.0,0.0134,1e-05,2.62968]
[1778711356634,48.08,79324.47,0.0,0.01339,1e-05,2.6273]
[1778711361669,48.08,79324.29,0.0,0.01339,1e-05,2.62742]
[1778711366704,48.08,79325.28,0.0,0.0134,1e-05,2.6294]
[1778711371740,48.08,79325.58,0.0,0.0134,1e-05,2.62863]
[1778711376775,48.08,79324.62,0.0,0.01339,1e-05,2.62744]
[1778711381811,48.08,79324.66,0.0,0.01339,1e-05,2.62788]
[1778711386845,48.08,79320.07,0.0,0.01335,1e-05,2.62088]
[1778711391880,48.09,79327.62,0.0,0.01342,1e-05,2.63348]
[1778711396915,48.09,79328.13,0.0,0.01343,1e-05,2.63474]
[1778711401959,48.09,79327.38,0.0,0.01343,1e-05,2.63389]
[1778711404003,48.09,79315.5,0.0,0.01332,1e-05,2.61493]
[1778711410013,48.09,79312.6,0.0,0.01329,1e-05,2.61091]
[1778711415043,48.09,79309.2,0.0,0.01327,1e-05,2.60599]
[1778711420084,48.1,79307.75,0.0,0.01326,1e-05,2.6042]
[1778711425112,48.1,79300.6,0.0,0.01319,1e-05,2.59331]
[1778711430147,48.1,79296.39,0.0,0.01316,1e-05,2.5872]
[1778711435182,48.1,79294.72,0.0,0.01314,1e-05,2.58358]
[1778711440218,48.1,79295.23,0.0,0.01315,1e-05,2.58502]
[1778711445253,48.11,79289.74,0.0,0.0131,1e-05,2.57699]
[1778711450287,48.11,79297.18,0.0,0.01317,1e-05,2.58945]
[1778711455322,48.11,79298.11,0.0,0.01318,1e-05,2.59154]
[1778711460356,48.11,79299.82,0.0,0.0132,1e-05,2.59486]
[1778711466399,48.12,79298.46,0.0,0.0132,1e-05,2.59339]
[1778711472441,48.12,79297.26,0.0,0.01319,1e-05,2.59219]
[1778711477476,48.12,79297.86,0.0,0.0132,1e-05,2.59375]
[1778711482515,48.12,79299.42,0.0,0.01322,1e-05,2.59683]
[1778711482746,48.12,79299.42,0.0,0.01322,1e-05,2.59683]
[1778711483519,48.12,79308.5,0.0,0.0133,1e-05,2.61147]
[1778711484567,48.12,79321.55,0.0,0.01342,1e-05,2.63255]
[1778711486581,48.12,79321.55,0.0,0.01342,1e-05,2.63261]
[1778711486602,48.12,79321.31,0.0,0.01342,1e-05,2.63228]
[1778711493590,48.13,79325.02,0.0,0.01345,1e-05,2.63705]
[1778711499631,48.13,79324.21,0.0,0.01344,1e-05,2.63608]
[1778711504666,48.13,79324.76,0.0,0.01345,1e-05,2.63726]
[1778711509701,48.13,79324.86,0.0,0.01345,1e-05,2.63772]
[1778711514781,48.13,79329.06,0.0,0.01349,1e-05,2.6448]
[1778711520781,48.13,79328.37,0.0,0.01349,1e-05,2.64396]
[1778711523613,48.13,79328.18,0.0,0.01349,1e-05,2.6437]
[1778711523623,48.13,79324.91,0.0,0.01346,1e-05,2.63849]
[1778711524863,48.13,79255.37,0.0,0.01282,1e-05,2.52784]
[1778711528071,48.13,79250.19,0.0,0.01277,1e-05,2.51974]
[1778711528169,48.13,79252.72,0.0,0.01279,1e-05,2.52352]
[1778711533883,48.13,79249.52,0.0,0.01276,1e-05,2.51738]
[1778711538923,48.12,79244.49,0.0,0.01271,1e-05,2.50863]
[1778711539928,48.12,79231.2,0.0,0.01259,1e-05,2.48784]
[1778711545008,48.12,79231.91,0.0,0.01259,1e-05,2.48824]
[1778711552011,48.12,79237.05,0.0,0.01262,1e-05,2.49357]
[1778711557047,48.11,79239.58,0.0,0.01264,1e-05,2.49666]
[1778711562085,48.11,79242.09,0.0,0.01266,1e-05,2.49973]
[1778711564096,48.11,79231.14,0.0,0.01256,1e-05,2.48247]
[1778711569134,48.11,79228.53,0.0,0.01253,1e-05,2.47775]
[1778711574168,48.1,79227.45,0.0,0.01252,1e-05,2.47542]
[1778711579203,48.1,79231.1,0.0,0.01255,1e-05,2.48017]
[1778711585291,48.1,79227.69,0.0,0.01251,1e-05,2.47403]
[1778711591290,48.09,79226.64,0.0,0.0125,1e-05,2.47155]
[1778711596329,48.09,79232.49,0.0,0.01254,1e-05,2.47981]
[1778711601361,48.09,79229.94,0.0,0.01252,1e-05,2.47509]
[1778711607404,48.08,79229.23,0.0,0.01251,1e-05,2.47311]
[1778711612438,48.09,79229.9,0.0,0.0125,1e-05,2.47269]
[1778711617474,48.09,79231.12,0.0,0.01252,1e-05,2.47594]
[1778711622509,48.1,79240.48,0.0,0.01261,1e-05,2.49166]
[1778711630564,48.1,79240.16,0.0,0.01262,1e-05,2.49316]
[1778711635641,48.11,79240.6,0.0,0.01263,1e-05,2.49507]
[1778711641649,48.11,79240.9,0.0,0.01264,1e-05,2.49701]
[1778711646682,48.12,79240.86,0.0,0.01265,1e-05,2.49817]
[1778711651717,48.12,79241.06,0.0,0.01266,1e-05,2.49969]
[1778711656753,48.13,79241.09,0.0,0.01267,1e-05,2.50094]
[1778711661790,48.13,79241.46,0.0,0.01268,1e-05,2.5027]
[1778711665851,48.13,79254.17,0.0,0.0128,1e-05,2.52336]
[1778711671856,48.14,79252.91,0.0,0.01278,1e-05,2.52103]
[1778711677898,48.14,79252.9,0.0,0.01279,1e-05,2.52222]
[1778711682933,48.15,79250.72,0.0,0.01278,1e-05,2.51983]
[1778711687969,48.15,79250.01,0.0,0.01278,1e-05,2.51974]
[1778711693004,48.15,79249.74,0.0,0.01278,1e-05,2.52034]
[1778711694097,48.15,79249.74,0.0,0.01278,1e-05,2.52034]
[1778711694126,48.16,79257.1,0.0,0.01285,1e-05,2.53206]
[1778711698486,48.16,79263.86,0.0,0.01291,1e-05,2.54322]
[1778711698513,48.16,79263.79,0.0,0.01291,1e-05,2.54342]
[1778711704084,48.16,79263.12,0.0,0.01291,1e-05,2.54313]
[1778711709118,48.16,79262.92,0.0,0.01292,1e-05,2.54355]
[1778711714154,48.17,79262.35,0.0,0.01291,1e-05,2.54337]
[1778711716208,48.17,79237.91,0.0,0.0127,1e-05,2.50546]
[1778711722209,48.17,79245.87,0.0,0.01277,1e-05,2.51906]
[1778711729259,48.18,79244.75,0.0,0.01277,1e-05,2.51863]
[1778711735300,48.18,79246.43,0.0,0.01279,1e-05,2.52083]
[1778711740335,48.19,79245.57,0.0,0.01278,1e-05,2.52046]
[1778711745374,48.19,79252.71,0.0,0.01286,1e-05,2.53276]
[1778711749398,48.19,79241.73,0.0,0.01276,1e-05,2.51617]
[1778711754433,48.2,79244.82,0.0,0.01279,1e-05,2.52219]
[1778711761482,48.19,79246.65,0.0,0.01281,1e-05,2.52409]
[1778711764504,48.19,79258.08,0.0,0.0129,1e-05,2.54113]
[1778711769539,48.18,79249.16,0.0,0.01281,1e-05,2.5257]
[1778711774575,48.18,79250.1,0.0,0.01282,1e-05,2.52583]
[1778711779610,48.17,79254.72,0.0,0.01285,1e-05,2.53169]
[1778711784646,48.17,79255.93,0.0,0.01285,1e-05,2.5322]
[1778711789680,48.16,79257.49,0.0,0.01286,1e-05,2.53325]
[1778711794715,48.16,79257.51,0.0,0.01284,1e-05,2.53032]
[1778711799750,48.15,79257.94,0.0,0.01284,1e-05,2.52964]
[1778711804786,48.15,79258.6,0.0,0.01284,1e-05,2.52932]
[1778711809820,48.14,79258.59,0.0,0.01283,1e-05,2.52796]
[1778711814857,48.14,79269.87,0.0,0.01292,1e-05,2.54429]
[1778711819891,48.13,79270.83,0.0,0.01292,1e-05,2.54431]
[1778711824926,48.13,79270.77,0.0,0.01291,1e-05,2.54273]
[1778711829960,48.12,79266.88,0.0,0.01287,1e-05,2.53514]
[1778711834994,48.12,79264.33,0.0,0.01284,1e-05,2.52968]
[1778711840034,48.11,79256.13,0.0,0.01275,1e-05,2.51548]
[1778711846077,48.1,79253.09,0.0,0.01272,1e-05,2.50919]
[1778711851111,48.1,79254.25,0.0,0.01271,1e-05,2.50816]
[1778711856151,48.1,79254.55,0.0,0.01271,1e-05,2.50739]
[1778711861181,48.09,79252.58,0.0,0.01268,1e-05,2.50312]
[1778711866217,48.09,79251.84,0.0,0.01267,1e-05,2.50077]
[1778711874273,48.08,79251.52,0.0,0.01266,1e-05,2.4984]
[1778711881322,48.07,79253.83,0.0,0.01267,1e-05,2.50038]
[1778711886357,48.07,79259.44,0.0,0.01271,1e-05,2.50793]
[1778711891392,48.06,79262.63,0.0,0.01273,1e-05,2.51173]
[1778711896427,48.06,79263.18,0.0,0.01273,1e-05,2.51139]
[1778711901466,48.06,79260.34,0.0,0.0127,1e-05,2.50578]
[1778711907543,48.05,79256.35,0.0,0.01265,1e-05,2.49816]
[1778711912545,48.05,79254.8,0.0,0.01264,1e-05,2.49486]
[1778711917613,48.06,79252.38,0.0,0.01262,1e-05,2.49246]
[1778711922615,48.06,79251.5,0.0,0.01262,1e-05,2.49222]
[1778711927683,48.07,79249.91,0.0,0.01261,1e-05,2.49087]
[1778711932685,48.06,79251.4,0.0,0.01262,1e-05,2.49196]
[1778711937753,48.05,79253.79,0.0,0.01263,1e-05,2.49389]
[1778711942755,48.05,79252.11,0.0,0.01261,1e-05,2.48955]
[1778711947823,48.04,79262.07,0.0,0.01269,1e-05,2.50326]
[1778711952824,48.03,79261.33,0.0,0.01267,1e-05,2.50029]
[1778711957893,48.03,79248.32,0.0,0.01254,1e-05,2.47837]
[1778711962898,48.02,79249.92,0.0,0.01255,1e-05,2.47921]
[1778711967962,48.02,79257.87,0.0,0.01261,1e-05,2.48986]
[1778711972968,48.01,79256.89,0.0,0.01258,1e-05,2.48506]
[1778711978033,48.0,79255.33,0.0,0.01256,1e-05,2.48097]
[1778711983040,48.0,79256.02,0.0,0.01255,1e-05,2.48038]
[1778711988104,47.99,79254.68,0.0,0.01253,1e-05,2.47666]
[1778711993111,47.98,79259.94,0.0,0.01257,1e-05,2.48314]
[1778711996132,47.98,79271.74,0.0,0.01267,1e-05,2.5004]
[1778712000161,47.97,79282.57,0.0,0.01276,1e-05,2.51582]
[1778712005195,47.97,79292.57,0.0,0.01284,1e-05,2.52958]
[1778712012245,47.96,79298.07,0.0,0.01287,1e-05,2.53543]
[1778712017280,47.95,79299.03,0.0,0.01287,1e-05,2.53495]
[1778712022319,47.94,79306.57,0.0,0.01292,1e-05,2.54486]
[1778712027350,47.93,79313.49,0.0,0.01297,1e-05,2.55375]
[1778712031378,47.93,79303.44,0.0,0.01286,1e-05,2.53466]
[1778712036414,47.92,79305.83,0.0,0.01287,1e-05,2.53649]
[1778712041919,47.92,79306.38,0.0,0.01287,1e-05,2.53582]
[1778712041995,47.91,79311.34,0.0,0.01291,1e-05,2.54288]
[1778712043702,47.91,79311.34,0.0,0.01291,1e-05,2.54288]
[1778712043803,47.91,79323.81,0.0,0.01302,1e-05,2.56181]
[1778712049506,47.9,79325.2,0.0,0.01302,1e-05,2.56187]
[1778712054541,47.89,79329.45,0.0,0.01305,1e-05,2.56646]
[1778712059577,47.89,79328.63,0.0,0.01303,1e-05,2.56295]
[1778712064611,47.88,79328.73,0.0,0.01301,1e-05,2.56096]
[1778712068665,47.87,79345.55,0.0,0.01316,1e-05,2.58609]
[1778712073674,47.86,79345.77,0.0,0.01315,1e-05,2.58412]
[1778712078710,47.85,79344.7,0.0,0.01312,1e-05,2.58008]
[1778712083744,47.85,79346.38,0.0,0.01313,1e-05,2.58047]
[1778712088805,47.84,79357.64,0.0,0.01321,1e-05,2.59561]
[1778712093814,47.83,79358.55,0.0,0.0132,1e-05,2.59303]
[1778712098876,47.82,79360.9,0.0,0.01321,1e-05,2.59439]
[1778712103885,47.81,79361.51,0.0,0.0132,1e-05,2.59294]
[1778712108947,47.8,79369.18,0.0,0.01325,1e-05,2.6028]
[1778712113954,47.79,79376.73,0.0,0.01331,1e-05,2.61243]
[1778712119017,47.78,79382.42,0.0,0.01335,1e-05,2.61902]
[1778712124025,47.77,79380.14,0.0,0.01331,1e-05,2.61268]
[1778712129087,47.76,79377.56,0.0,0.01327,1e-05,2.60592]
[1778712132581,47.76,79375.35,0.0,0.01324,1e-05,2.60081]
[1778712133088,47.75,79373.79,0.0,0.01322,1e-05,2.59779]
[1778712135102,47.75,79361.73,0.0,0.01311,1e-05,2.57746]
[1778712137096,47.75,79362.05,0.0,0.01311,1e-05,2.57751]
[1778712137119,47.75,79362.04,0.0,0.0131,1e-05,2.57703]
[1778712142151,47.74,79362.45,0.0,0.01309,1e-05,2.5754]
[1778712147186,47.73,79363.24,0.0,0.01309,1e-05,2.57439]
[1778712148194,47.73,79376.69,0.0,0.01321,1e-05,2.59551]
[1778712153228,47.72,79379.05,0.0,0.01321,1e-05,2.5952]
[1778712158264,47.71,79378.16,0.0,0.01319,1e-05,2.59132]
[1778712163299,47.7,79378.69,0.0,0.01318,1e-05,2.58977]
[1778712168334,47.69,79378.9,0.0,0.01317,1e-05,2.58772]
[1778712173369,47.68,79369.79,0.0,0.01307,1e-05,2.57084]
[1778712178404,47.68,79362.16,0.0,0.01298,1e-05,2.55654]
[1778712183440,47.67,79364.62,0.0,0.013,1e-05,2.55835]
[1778712188475,47.66,79362.62,0.0,0.01296,1e-05,2.55309]
[1778712193510,47.65,79363.73,0.0,0.01296,1e-05,2.55283]
[1778712198544,47.65,79362.51,0.0,0.01294,1e-05,2.54886]
[1778712203579,47.64,79371.26,0.0,0.01301,1e-05,2.5608]
[1778712208614,47.63,79366.55,0.0,0.01295,1e-05,2.55125]
[1778712213650,47.62,79374.87,0.0,0.01301,1e-05,2.56087]
[1778712219732,47.61,79372.22,0.0,0.01297,1e-05,2.55412]
[1778712225733,47.61,79371.4,0.0,0.01295,1e-05,2.55032]
[1778712230768,47.6,79370.79,0.0,0.01293,1e-05,2.54728]
[1778712236811,47.59,79368.19,0.0,0.01289,1e-05,2.54071]
[1778712246881,47.57,79368.14,0.0,0.01287,1e-05,2.53628]
[1778712251915,47.57,79365.97,0.0,0.01284,1e-05,2.53091]
[1778712256950,47.56,79366.77,0.0,0.01283,1e-05,2.53027]
[1778712261985,47.55,79366.55,0.0,0.01282,1e-05,2.52803]
[1778712267020,47.54,79366.03,0.0,0.0128,1e-05,2.52534]
[1778712272057,47.54,79365.3,0.0,0.01278,1e-05,2.52077]
[1778712277092,47.53,79361.58,0.0,0.01273,1e-05,2.51314]
[1778712282126,47.52,79363.64,0.0,0.01274,1e-05,2.51464]
[1778712287161,47.52,79369.59,0.0,0.01279,1e-05,2.52226]
[1778712292196,47.51,79369.89,0.0,0.01278,1e-05,2.52092]
[1778712297235,47.5,79371.79,0.0,0.01278,1e-05,2.5221]
[1778712303273,47.5,79368.89,0.0,0.01275,1e-05,2.51538]
[1778712308308,47.49,79368.13,0.0,0.01273,1e-05,2.51245]
[1778712313343,47.48,79367.71,0.0,0.01271,1e-05,2.51008]
[1778712318380,47.48,79372.63,0.0,0.01275,1e-05,2.51616]
[1778712324420,47.47,79370.46,0.0,0.01272,1e-05,2.51069]
[1778712330504,47.46,79386.18,0.0,0.01285,1e-05,2.53348]
[1778712334490,47.47,79387.0,0.0,0.01285,1e-05,2.53404]
[1778712340540,47.47,79388.57,0.0,0.01287,1e-05,2.53774]
[1778712345635,47.47,79395.31,0.0,0.01293,1e-05,2.5479]
[1778712350673,47.46,79393.49,0.0,0.01291,1e-05,2.54403]
[1778712356714,47.46,79394.81,0.0,0.01292,1e-05,2.54496]
[1778712361751,47.46,79397.69,0.0,0.01294,1e-05,2.54855]
[1778712366785,47.45,79402.49,0.0,0.01297,1e-05,2.55518]
[1778712371821,47.45,79405.38,0.0,0.01299,1e-05,2.5587]
[1778712376855,47.44,79407.0,0.0,0.013,1e-05,2.56015]
[1778712381890,47.44,79407.82,0.0,0.013,1e-05,2.56032]
[1778712386926,47.44,79412.23,0.0,0.01304,1e-05,2.56622]
[1778712391961,47.43,79418.02,0.0,0.01308,1e-05,2.57278]
[1778712397000,47.43,79416.76,0.0,0.01306,1e-05,2.56957]
[1778712402033,47.42,79414.26,0.0,0.01303,1e-05,2.5644]
[1778712405054,47.42,79429.44,0.0,0.01316,1e-05,2.58816]
[1778712410089,47.41,79427.04,0.0,0.01313,1e-05,2.58272]
[1778712416130,47.41,79426.69,0.0,0.01312,1e-05,2.58063]
[1778712421166,47.4,79422.19,0.0,0.01307,1e-05,2.57221]
[1778712426200,47.4,79432.23,0.0,0.01316,1e-05,2.5872]
[1778712431236,47.4,79436.77,0.0,0.01319,1e-05,2.59332]
[1778712437279,47.39,79444.03,0.0,0.01325,1e-05,2.60355]
[1778712442313,47.39,79447.6,0.0,0.01328,1e-05,2.6081]
[1778712447348,47.38,79447.19,0.0,0.01327,1e-05,2.60622]
[1778712452383,47.38,79443.81,0.0,0.01322,1e-05,2.59797]
[1778712457418,47.37,79448.67,0.0,0.01326,1e-05,2.60475]
[1778712462454,47.37,79449.98,0.0,0.01327,1e-05,2.60575]
[1778712467488,47.36,79460.45,0.0,0.01336,1e-05,2.62164]
[1778712472524,47.36,79459.38,0.0,0.01334,1e-05,2.61865]
[1778712477560,47.36,79460.36,0.0,0.01334,1e-05,2.619]
[1778712482594,47.35,79446.51,0.0,0.0132,1e-05,2.59526]
[1778712487627,47.35,79446.61,0.0,0.0132,1e-05,2.59443]
[1778712492664,47.34,79448.24,0.0,0.01321,1e-05,2.59607]
[1778712497698,47.34,79449.07,0.0,0.01321,1e-05,2.59641]
[1778712502734,47.34,79438.51,0.0,0.01311,1e-05,2.5784]
[1778712507768,47.33,79437.3,0.0,0.01309,1e-05,2.57563]
[1778712512803,47.33,79438.9,0.0,0.01309,1e-05,2.57578]
[1778712517841,47.33,79440.39,0.0,0.0131,1e-05,2.57733]
[1778712522877,47.32,79440.37,0.0,0.0131,1e-05,2.57641]
[1778712527914,47.32,79432.11,0.0,0.01301,1e-05,2.56232]
[1778712532948,47.32,79427.47,0.0,0.01297,1e-05,2.55417]
[1778712538991,47.32,79427.59,0.0,0.01296,1e-05,2.55363]
[1778712542011,47.32,79414.63,0.0,0.01284,1e-05,2.53259]
[1778712547047,47.31,79419.53,0.0,0.01289,1e-05,2.53998]
[1778712552052,47.31,79419.83,0.0,0.01289,1e-05,2.53996]
[1778712557118,47.31,79413.45,0.0,0.01282,1e-05,2.52927]
[1778712562152,47.31,79405.02,0.0,0.01274,1e-05,2.5154]
[1778712568195,47.31,79406.5,0.0,0.01275,1e-05,2.51716]
[1778712573228,47.3,79403.81,0.0,0.01272,1e-05,2.51082]
[1778712578263,47.3,79402.36,0.0,0.0127,1e-05,2.50792]
[1778712583298,47.3,79398.59,0.0,0.01267,1e-05,2.50147]
[1778712588333,47.3,79395.74,0.0,0.01264,1e-05,2.49647]
[1778712593368,47.3,79393.35,0.0,0.01261,1e-05,2.49221]
[1778712598404,47.29,79390.68,0.0,0.01258,1e-05,2.48707]
[1778712603438,47.29,79388.42,0.0,0.01255,1e-05,2.48193]
[1778712606459,47.28,79402.57,0.0,0.01268,1e-05,2.50323]
[1778712612500,47.28,79405.41,0.0,0.01269,1e-05,2.50561]
[1778712617537,47.27,79408.79,0.0,0.01271,1e-05,2.50927]
[1778712622571,47.26,79412.85,0.0,0.01274,1e-05,2.51408]
[1778712627607,47.26,79416.13,0.0,0.01276,1e-05,2.51765]
[1778712632614,47.25,79417.58,0.0,0.01275,1e-05,2.51678]
[1778712637676,47.25,79422.94,0.0,0.01279,1e-05,2.52374]
[1778712642711,47.24,79420.62,0.0,0.01276,1e-05,2.51844]
[1778712647746,47.23,79417.84,0.0,0.01273,1e-05,2.51241]
[1778712652784,47.23,79408.26,0.0,0.01263,1e-05,2.49577]
[1778712657819,47.22,79407.33,0.0,0.01262,1e-05,2.49289]
[1778712662826,47.22,79411.8,0.0,0.01265,1e-05,2.49856]
[1778712667889,47.21,79409.67,0.0,0.01262,1e-05,2.49383]
[1778712672894,47.21,79407.87,0.0,0.0126,1e-05,2.48965]
[1778712678967,47.2,79407.87,0.0,0.01259,1e-05,2.48807]
[1778712680980,47.2,79421.3,0.0,0.01271,1e-05,2.50876]
[1778712686019,47.2,79421.66,0.0,0.0127,1e-05,2.50793]
[1778712693069,47.19,79422.59,0.0,0.01269,1e-05,2.50594]
[1778712698107,47.18,79420.93,0.0,0.01267,1e-05,2.50201]
[1778712703142,47.18,79422.45,0.0,0.01267,1e-05,2.50317]
[1778712707171,47.17,79434.09,0.0,0.01277,1e-05,2.52061]
[1778712713213,47.17,79435.44,0.0,0.01278,1e-05,2.52103]
[1778712719254,47.16,79435.92,0.0,0.01277,1e-05,2.52007]
[1778712723282,47.16,79447.27,0.0,0.01287,1e-05,2.537]
[1778712728317,47.15,79452.08,0.0,0.0129,1e-05,2.54309]
[1778712733352,47.15,79453.5,0.0,0.01291,1e-05,2.54374]
[1778712738387,47.14,79455.03,0.0,0.01291,1e-05,2.54456]
[1778712743422,47.13,79455.29,0.0,0.0129,1e-05,2.54306]
[1778712750473,47.12,79456.91,0.0,0.0129,1e-05,2.54349]
[1778712755506,47.12,79454.44,0.0,0.01286,1e-05,2.53644]
[1778712760541,47.11,79454.49,0.0,0.01286,1e-05,2.53506]
[1778712766583,47.11,79453.12,0.0,0.01283,1e-05,2.53118]
[1778712772626,47.1,79454.71,0.0,0.01284,1e-05,2.53202]
[1778712779675,47.09,79454.95,0.0,0.01283,1e-05,2.53046]
[1778712785719,47.09,79455.87,0.0,0.01283,1e-05,2.53028]
[1778712790752,47.08,79456.11,0.0,0.01282,1e-05,2.5293]
[1778712795786,47.08,79456.51,0.0,0.01282,1e-05,2.52858]
[1778712800822,47.07,79457.07,0.0,0.01282,1e-05,2.52812]
[1778712806864,47.07,79451.62,0.0,0.01276,1e-05,2.51784]
[1778712811899,47.06,79447.54,0.0,0.0127,1e-05,2.50854]
[1778712816934,47.06,79447.33,0.0,0.0127,1e-05,2.50706]
[1778712821969,47.05,79449.21,0.0,0.01271,1e-05,2.50892]
[1778712827006,47.05,79450.07,0.0,0.01271,1e-05,2.50919]
[1778712833046,47.05,79449.49,0.0,0.01269,1e-05,2.50691]
[1778712839089,47.04,79451.41,0.0,0.0127,1e-05,2.50859]
[1778712844090,47.04,79451.87,0.0,0.0127,1e-05,2.50819]
[1778712849159,47.03,79452.53,0.0,0.0127,1e-05,2.50808]
[1778712854160,47.03,79452.81,0.0,0.0127,1e-05,2.50738]
[1778712859236,47.02,79453.49,0.0,0.0127,1e-05,2.50731]
[1778712866288,47.02,79453.53,0.0,0.01269,1e-05,2.50573]
[1778712874300,47.01,79453.99,0.0,0.01267,1e-05,2.50301]
[1778712879377,47.01,79450.96,0.0,0.01264,1e-05,2.49708]
[1778712885421,47.0,79450.1,0.0,0.01262,1e-05,2.49445]
[1778712890456,47.0,79449.78,0.0,0.01261,1e-05,2.49291]
[1778712896497,46.99,79448.15,0.0,0.01259,1e-05,2.48913]
[1778712901531,46.99,79447.88,0.0,0.01258,1e-05,2.48773]
[1778712906566,46.99,79449.91,0.0,0.0126,1e-05,2.4898]
[1778712911603,46.98,79432.94,0.0,0.01244,1e-05,2.46228]
[1778712916638,46.98,79415.18,0.0,0.01228,1e-05,2.43377]
[1778712921673,46.98,79411.82,0.0,0.01224,1e-05,2.42804]
[1778712926708,46.98,79408.28,0.0,0.01221,1e-05,2.42203]
[1778712931747,46.97,79416.63,0.0,0.01227,1e-05,2.43289]
[1778712934801,46.97,79416.49,0.0,0.01227,1e-05,2.43241]
[1778712934866,46.97,79431.66,0.0,0.0124,1e-05,2.45595]
[1778712936548,46.97,79431.66,0.0,0.0124,1e-05,2.456]
[1778712936785,46.97,79442.88,0.0,0.0125,1e-05,2.47365]
[1778712942827,46.97,79439.14,0.0,0.01246,1e-05,2.46665]
[1778712947862,46.97,79439.83,0.0,0.01247,1e-05,2.46683]
[1778712952897,46.96,79442.15,0.0,0.01248,1e-05,2.46961]
[1778712958940,46.96,79443.13,0.0,0.01248,1e-05,2.47015]
[1778712963974,46.96,79428.65,0.0,0.01235,1e-05,2.44673]
[1778712971023,46.95,79425.97,0.0,0.01232,1e-05,2.44173]
[1778712976058,46.95,79419.92,0.0,0.01226,1e-05,2.43176]
[1778712981094,46.95,79416.1,0.0,0.01223,1e-05,2.42534]
[1778712986128,46.95,79414.87,0.0,0.01221,1e-05,2.42291]
[1778712991163,46.95,79409.2,0.0,0.01215,1e-05,2.41208]
[1778712997205,46.94,79405.27,0.0,0.01212,1e-05,2.40554]
[1778713002241,46.94,79399.14,0.0,0.01206,1e-05,2.39575]
[1778713007278,46.94,79393.69,0.0,0.01201,1e-05,2.38712]
[1778713012312,46.94,79393.92,0.0,0.01201,1e-05,2.38722]
[1778713017351,46.94,79392.25,0.0,0.012,1e-05,2.38445]
[1778713018354,46.94,79405.78,0.0,0.01211,1e-05,2.4052]
[1778713023389,46.94,79409.47,0.0,0.01214,1e-05,2.41046]
[1778713028424,46.94,79411.21,0.0,0.01216,1e-05,2.41271]
[1778713033459,46.93,79412.23,0.0,0.01216,1e-05,2.41385]
[1778713038500,46.93,79406.44,0.0,0.01211,1e-05,2.40451]
[1778713044542,46.93,79404.42,0.0,0.01209,1e-05,2.40103]
[1778713050584,46.93,79407.39,0.0,0.01211,1e-05,2.40524]
[1778713055619,46.93,79409.57,0.0,0.01212,1e-05,2.40674]
[1778713062671,46.93,79411.6,0.0,0.01214,1e-05,2.40941]
[1778713065689,46.93,79433.8,0.0,0.01233,1e-05,2.44365]
[1778713073752,46.92,79434.93,0.0,0.01234,1e-05,2.44423]
[1778713078781,46.92,79432.99,0.0,0.01232,1e-05,2.44055]
[1778713083820,46.92,79435.46,0.0,0.01233,1e-05,2.44379]
[1778713088854,46.91,79434.11,0.0,0.01232,1e-05,2.44102]
[1778713093887,46.91,79432.25,0.0,0.0123,1e-05,2.43746]
[1778713098923,46.91,79433.05,0.0,0.0123,1e-05,2.43803]
[1778713103957,46.91,79435.43,0.0,0.01232,1e-05,2.44102]
[1778713116041,46.9,79435.95,0.0,0.01231,1e-05,2.43856]
[1778713121076,46.9,79429.23,0.0,0.01224,1e-05,2.42741]
[1778713128129,46.89,79427.75,0.0,0.01222,1e-05,2.42422]
[1778713133160,46.89,79424.84,0.0,0.01219,1e-05,2.41912]
[1778713140210,46.89,79423.35,0.0,0.01218,1e-05,2.41607]
[1778713145246,46.89,79420.05,0.0,0.01214,1e-05,2.41046]
[1778713150280,46.89,79411.22,0.0,0.01206,1e-05,2.39641]
[1778713155315,46.88,79410.89,0.0,0.01206,1e-05,2.39558]
[1778713161357,46.88,79412.67,0.0,0.01207,1e-05,2.39794]
[1778713166393,46.88,79411.96,0.0,0.01207,1e-05,2.39655]
[1778713171427,46.88,79413.75,0.0,0.01207,1e-05,2.39751]
[1778713176464,46.88,79415.49,0.0,0.01209,1e-05,2.3999]
[1778713182505,46.88,79419.11,0.0,0.01212,1e-05,2.4051]
[1778713190561,46.88,79420.75,0.0,0.01213,1e-05,2.4071]
[1778713196552,46.88,79420.89,0.0,0.01213,1e-05,2.40692]
[1778713201644,46.87,79421.03,0.0,0.01212,1e-05,2.40683]
[1778713206684,46.87,79425.76,0.0,0.01216,1e-05,2.41384]
[1778713211714,46.87,79425.73,0.0,0.01216,1e-05,2.41345]
[1778713216749,46.87,79424.61,0.0,0.01215,1e-05,2.4114]
[1778713221784,46.87,79425.58,0.0,0.01216,1e-05,2.41258]
[1778713226819,46.87,79426.33,0.0,0.01216,1e-05,2.41342]
[1778713236889,46.87,79425.83,0.0,0.01215,1e-05,2.4105]
[1778713241924,46.86,79425.37,0.0,0.01214,1e-05,2.40951]
[1778713246959,46.86,79427.09,0.0,0.01215,1e-05,2.41189]
[1778713248974,46.86,79440.52,0.0,0.01227,1e-05,2.43261]
[1778713254008,46.86,79445.16,0.0,0.01231,1e-05,2.43929]
[1778713259042,46.86,79446.52,0.0,0.01232,1e-05,2.44096]
[1778713265086,46.86,79447.69,0.0,0.01233,1e-05,2.44227]
[1778713270123,46.86,79450.59,0.0,0.01235,1e-05,2.44636]
[1778713275156,46.85,79460.85,0.0,0.01244,1e-05,2.46196]
[1778713279267,46.85,79464.19,0.0,0.01247,1e-05,2.46685]
[1778713279312,46.85,79463.58,0.0,0.01246,1e-05,2.46589]
[1778713280195,46.85,79484.56,0.0,0.01265,1e-05,2.49899]
[1778713285230,46.85,79477.85,0.0,0.01259,1e-05,2.48744]
[1778713286742,46.85,79477.79,0.0,0.01258,1e-05,2.487]
[1778713287248,46.85,79477.66,0.0,0.01258,1e-05,2.48663]
[1778713292279,46.84,79477.95,0.0,0.01257,1e-05,2.48465]
[1778713297314,46.84,79476.72,0.0,0.01255,1e-05,2.48185]
[1778713302349,46.84,79476.86,0.0,0.01255,1e-05,2.48124]
[1778713305891,46.84,79475.28,0.0,0.01253,1e-05,2.47825]
[1778713306377,46.84,79467.62,0.0,0.01246,1e-05,2.46601]
[1778713307385,46.83,79446.25,0.0,0.01227,1e-05,2.43242]
[1778713310121,46.83,79446.78,0.0,0.01228,1e-05,2.43316]
[1778713310126,46.83,79446.01,0.0,0.01227,1e-05,2.43188]
[1778713317404,46.83,79442.65,0.0,0.01224,1e-05,2.42608]
[1778713322494,46.83,79442.6,0.0,0.01223,1e-05,2.42568]
[1778713323500,46.83,79423.86,0.0,0.01207,1e-05,2.39665]
[1778713328531,46.83,79431.27,0.0,0.01213,1e-05,2.40798]
[1778713333566,46.83,79423.64,0.0,0.01206,1e-05,2.39605]
[1778713338601,46.83,79419.49,0.0,0.01203,1e-05,2.38959]
[1778713345650,46.83,79419.09,0.0,0.01202,1e-05,2.38884]
[1778713351692,46.83,79418.43,0.0,0.01201,1e-05,2.38616]
[1778713356729,46.83,79417.61,0.0,0.012,1e-05,2.38477]
[1778713363778,46.83,79417.46,0.0,0.012,1e-05,2.3843]
[1778713368816,46.83,79425.63,0.0,0.01207,1e-05,2.39664]
[1778713373851,46.83,79426.83,0.0,0.01208,1e-05,2.39822]
[1778713378886,46.82,79423.34,0.0,0.01205,1e-05,2.39259]
[1778713381909,46.82,79405.35,0.0,0.01189,1e-05,2.36491]
[1778713386943,46.82,79403.66,0.0,0.01187,1e-05,2.36237]
[1778713391978,46.82,79396.44,0.0,0.01181,1e-05,2.35146]
[1778713397012,46.82,79395.74,0.0,0.01181,1e-05,2.35055]
[1778713405068,46.83,79397.29,0.0,0.01182,1e-05,2.35314]
[1778713410103,46.83,79399.22,0.0,0.01184,1e-05,2.3562]
[1778713415139,46.83,79393.04,0.0,0.01178,1e-05,2.34546]
[1778713420173,46.83,79390.44,0.0,0.01176,1e-05,2.34172]
[1778713426217,46.83,79388.87,0.0,0.01175,1e-05,2.33957]
[1778713430245,46.83,79377.59,0.0,0.01165,1e-05,2.32275]
[1778713435280,46.83,79374.75,0.0,0.01163,1e-05,2.31882]
[1778713439309,46.83,79364.09,0.0,0.01154,1e-05,2.30317]
[1778713443336,46.83,79376.58,0.0,0.01165,1e-05,2.32221]
[1778713447364,46.83,79376.91,0.0,0.01165,1e-05,2.32289]
[1778713449379,46.83,79375.51,0.0,0.01164,1e-05,2.32089]
[1778713454415,46.84,79370.86,0.0,0.0116,1e-05,2.31427]
[1778713459479,46.84,79375.73,0.0,0.01165,1e-05,2.32187]
[1778713463493,46.84,79360.73,0.0,0.01152,1e-05,2.29965]
[1778713471547,46.84,79363.85,0.0,0.01154,1e-05,2.30349]
[1778713476582,46.84,79367.59,0.0,0.01158,1e-05,2.30952]
[1778713477590,46.84,79381.35,0.0,0.01169,1e-05,2.33024]
[1778713482624,46.84,79377.99,0.0,0.01167,1e-05,2.32545]
[1778713486652,46.84,79360.63,0.0,0.01152,1e-05,2.2997]
[1778713491689,46.85,79356.35,0.0,0.01149,1e-05,2.29386]
[1778713496722,46.85,79348.37,0.0,0.01143,1e-05,2.28262]
[1778713501758,46.85,79350.77,0.0,0.01145,1e-05,2.28682]
[1778713506793,46.85,79364.79,0.0,0.01157,1e-05,2.30832]
[1778713508743,46.85,79377.11,0.0,0.01168,1e-05,2.32695]
[1778713513842,46.86,79370.45,0.0,0.01162,1e-05,2.31727]
[1778713518879,46.86,79363.36,0.0,0.01156,1e-05,2.30703]
[1778713525931,46.86,79365.44,0.0,0.01158,1e-05,2.31072]
[1778713530966,46.86,79365.85,0.0,0.01159,1e-05,2.31172]
[1778713534994,46.86,79382.44,0.0,0.01173,1e-05,2.33541]
[1778713540030,46.86,79384.29,0.0,0.01174,1e-05,2.33834]
[1778713545065,46.86,79380.21,0.0,0.01171,1e-05,2.33236]
[1778713550099,46.86,79386.69,0.0,0.01176,1e-05,2.3423]
[1778713553121,46.86,79398.32,0.0,0.01187,1e-05,2.36]
[1778713558156,46.86,79397.49,0.0,0.01186,1e-05,2.35866]
[1778713563192,46.86,79398.39,0.0,0.01187,1e-05,2.35994]
[1778713568228,46.86,79393.24,0.0,0.01182,1e-05,2.35203]
[1778713573262,46.86,79391.45,0.0,0.0118,1e-05,2.34935]
[1778713579304,46.86,79385.51,0.0,0.01175,1e-05,2.34045]
[1778713582325,46.86,79374.01,0.0,0.01166,1e-05,2.3232]
[1778713587360,46.86,79376.19,0.0,0.01168,1e-05,2.32672]
[1778713592394,46.86,79375.1,0.0,0.01166,1e-05,2.3238]
[1778713597431,46.87,79377.9,0.0,0.01169,1e-05,2.32823]
[1778713598441,46.87,79392.01,0.0,0.01181,1e-05,2.34959]
[1778713603472,46.87,79391.37,0.0,0.0118,1e-05,2.34859]
[1778713608507,46.87,79389.44,0.0,0.01179,1e-05,2.34562]
[1778713614549,46.87,79392.51,0.0,0.01181,1e-05,2.35018]
[1778713619587,46.86,79389.92,0.0,0.01179,1e-05,2.34617]
[1778713624619,46.86,79394.79,0.0,0.01183,1e-05,2.35347]
[1778713629654,46.86,79391.6,0.0,0.0118,1e-05,2.34852]
[1778713634690,46.86,79391.9,0.0,0.0118,1e-05,2.34888]
[1778713639724,46.86,79391.66,0.0,0.0118,1e-05,2.34842]
[1778713643757,46.86,79366.57,0.0,0.01159,1e-05,2.31063]
[1778713648852,46.86,79366.95,0.0,0.01159,1e-05,2.31143]
[1778713653888,46.87,79369.32,0.0,0.01161,1e-05,2.31375]
[1778713658923,46.87,79363.45,0.0,0.01156,1e-05,2.30524]
[1778713663957,46.87,79362.41,0.0,0.01155,1e-05,2.30406]
[1778713669870,46.87,79364.24,0.0,0.01157,1e-05,2.30723]
[1778713675040,46.87,79364.53,0.0,0.01157,1e-05,2.30804]
[1778713686116,46.87,79362.94,0.0,0.01157,1e-05,2.30659]
[1778713691150,46.88,79358.79,0.0,0.01153,1e-05,2.30085]
[1778713694179,46.88,79372.75,0.0,0.01165,1e-05,2.32204]
[1778713696187,46.88,79395.91,0.0,0.01185,1e-05,2.35715]
[1778713701222,46.88,79389.43,0.0,0.0118,1e-05,2.34731]
[1778713706256,46.88,79386.66,0.0,0.01177,1e-05,2.34318]
[1778713711291,46.88,79386.26,0.0,0.01176,1e-05,2.34111]
[1778713717333,46.88,79379.84,0.0,0.01171,1e-05,2.33152]
[1778713723376,46.88,79377.95,0.0,0.01169,1e-05,2.3288]
[1778713730425,46.88,79374.29,0.0,0.01166,1e-05,2.32345]
[1778713739490,46.88,79373.31,0.0,0.01166,1e-05,2.32219]
[1778713745532,46.88,79372.25,0.0,0.01165,1e-05,2.32073]
[1778713750577,46.88,79371.86,0.0,0.01164,1e-05,2.32025]
[1778713752587,46.88,79382.7,0.0,0.01174,1e-05,2.3366]
[1778713757624,46.88,79387.6,0.0,0.01178,1e-05,2.34391]
[1778713762659,46.88,79389.07,0.0,0.01179,1e-05,2.34601]
[1778713767694,46.88,79387.43,0.0,0.01178,1e-05,2.34336]
[1778713772733,46.88,79387.57,0.0,0.01177,1e-05,2.34194]
[1778713777764,46.88,79387.13,0.0,0.01176,1e-05,2.34116]
[1778713782799,46.88,79383.35,0.0,0.01173,1e-05,2.33534]
[1778713787835,46.88,79381.64,0.0,0.01172,1e-05,2.33272]
[1778713792870,46.88,79381.12,0.0,0.01171,1e-05,2.3319]
[1778713797904,46.88,79382.04,0.0,0.01172,1e-05,2.33325]
[1778713802940,46.88,79380.97,0.0,0.01171,1e-05,2.3316]
[1778713806551,46.88,79382.22,0.0,0.01172,1e-05,2.33349]
[1778713806976,46.88,79374.49,0.0,0.01165,1e-05,2.32185]
[1778713807986,46.88,79347.24,0.0,0.01142,1e-05,2.2813]
[1778713808337,46.88,79347.24,0.0,0.01142,1e-05,2.2813]
[1778713809001,46.88,79342.41,0.0,0.01138,1e-05,2.27426]
[1778713814029,46.88,79334.71,0.0,0.01132,1e-05,2.26346]
[1778713819065,46.88,79339.68,0.0,0.01137,1e-05,2.27148]
[1778713825106,46.89,79340.4,0.0,0.01138,1e-05,2.27335]
[1778713829136,46.89,79352.3,0.0,0.01148,1e-05,2.29151]
[1778713834175,46.89,79356.28,0.0,0.01151,1e-05,2.2965]
[1778713839210,46.89,79358.16,0.0,0.01153,1e-05,2.29986]
[1778713845253,46.9,79352.49,0.0,0.01149,1e-05,2.29211]
[1778713850293,46.9,79353.53,0.0,0.0115,1e-05,2.29424]
[1778713855329,46.9,79354.23,0.0,0.01151,1e-05,2.29584]
[1778713861370,46.9,79359.22,0.0,0.01155,1e-05,2.30392]
[1778713866405,46.9,79370.72,0.0,0.01166,1e-05,2.32164]
[1778713872447,46.91,79372.05,0.0,0.01167,1e-05,2.32402]
[1778713876388,46.91,79370.48,0.0,0.01166,1e-05,2.32185]
[1778713876477,46.91,79372.11,0.0,0.01167,1e-05,2.32437]
[1778713878173,46.91,79373.05,0.0,0.01168,1e-05,2.32584]
[1778713878489,46.91,79378.48,0.0,0.01173,1e-05,2.33407]
[1778713884532,46.91,79376.14,0.0,0.01171,1e-05,2.33076]
[1778713889569,46.91,79374.38,0.0,0.01169,1e-05,2.32827]
[1778713894612,46.91,79373.35,0.0,0.01168,1e-05,2.32536]
[1778713899635,46.91,79379.34,0.0,0.01173,1e-05,2.33446]
[1778713908700,46.91,79378.55,0.0,0.01172,1e-05,2.33337]
[1778713913734,46.91,79370.97,0.0,0.01166,1e-05,2.32207]
[1778713918769,46.91,79368.95,0.0,0.01164,1e-05,2.31918]
[1778713924812,46.91,79369.22,0.0,0.01165,1e-05,2.31976]
[1778713929846,46.91,79377.29,0.0,0.01172,1e-05,2.33195]
[1778713936895,46.91,79376.41,0.0,0.01171,1e-05,2.33066]
[1778713941930,46.91,79375.14,0.0,0.0117,1e-05,2.32877]
[1778713944951,46.91,79361.94,0.0,0.01159,1e-05,2.30906]
[1778713949985,46.91,79363.94,0.0,0.0116,1e-05,2.31226]
[1778713955021,46.91,79364.16,0.0,0.0116,1e-05,2.31133]
[1778713960057,46.92,79363.91,0.0,0.0116,1e-05,2.31121]
[1778713965091,46.92,79364.4,0.0,0.0116,1e-05,2.31193]
[1778713967105,46.92,79375.71,0.0,0.0117,1e-05,2.32903]
[1778713972140,46.92,79376.88,0.0,0.01171,1e-05,2.33092]
[1778713977175,46.92,79369.47,0.0,0.01165,1e-05,2.31995]
[1778713982211,46.92,79367.54,0.0,0.01163,1e-05,2.31725]
[1778713987245,46.92,79366.75,0.0,0.01163,1e-05,2.31623]
[1778713992141,46.92,79354.45,0.0,0.01152,1e-05,2.29804]
[1778713997315,46.92,79354.82,0.0,0.01153,1e-05,2.29892]
[1778714002351,46.92,79359.66,0.0,0.01157,1e-05,2.30647]
[1778714008392,46.92,79362.19,0.0,0.0116,1e-05,2.31062]
[1778714013426,46.92,79363.85,0.0,0.0116,1e-05,2.31194]
[1778714018464,46.93,79359.7,0.0,0.01157,1e-05,2.3061]
[1778714023501,46.93,79359.45,0.0,0.01157,1e-05,2.30616]
[1778714030550,46.93,79363.14,0.0,0.01161,1e-05,2.31225]
[1778714035585,46.93,79359.83,0.0,0.01158,1e-05,2.30775]
[1778714040621,46.93,79360.74,0.0,0.01159,1e-05,2.30959]
[1778714045655,46.93,79364.39,0.0,0.01162,1e-05,2.31467]
[1778714048677,46.93,79386.14,0.0,0.01181,1e-05,2.34768]
[1778714053711,46.93,79385.32,0.0,0.0118,1e-05,2.34658]
[1778714058750,46.93,79378.68,0.0,0.01175,1e-05,2.33671]
[1778714063782,46.93,79373.41,0.0,0.0117,1e-05,2.32898]
[1778714071838,46.94,79371.3,0.0,0.01168,1e-05,2.32464]
[1778714076874,46.94,79365.5,0.0,0.01163,1e-05,2.31615]
[1778714082917,46.94,79357.06,0.0,0.01156,1e-05,2.30391]
[1778714087951,46.94,79357.25,0.0,0.01156,1e-05,2.30459]
[1778714092985,46.94,79358.62,0.0,0.01158,1e-05,2.30705]
[1778714098020,46.94,79359.49,0.0,0.01159,1e-05,2.30878]
[1778714105072,46.95,79359.95,0.0,0.0116,1e-05,2.31007]
[1778714111113,46.95,79361.16,0.0,0.01161,1e-05,2.3125]
[1778714117155,46.95,79360.76,0.0,0.01161,1e-05,2.31245]
[1778714122190,46.95,79358.39,0.0,0.01159,1e-05,2.30938]
[1778714127230,46.95,79360.47,0.0,0.01161,1e-05,2.31299]
[1778714132262,46.96,79366.74,0.0,0.01166,1e-05,2.32132]
[1778714138304,46.96,79367.0,0.0,0.01167,1e-05,2.32221]
[1778714143339,46.96,79367.55,0.0,0.01167,1e-05,2.32345]
[1778714146361,46.96,79352.57,0.0,0.01155,1e-05,2.30133]
[1778714151398,46.96,79348.43,0.0,0.01151,1e-05,2.29468]
[1778714156430,46.96,79354.1,0.0,0.01155,1e-05,2.30234]
[1778714161465,46.95,79355.51,0.0,0.01156,1e-05,2.3036]
[1778714167507,46.95,79355.27,0.0,0.01155,1e-05,2.30225]
[1778714173407,46.94,79363.62,0.0,0.01162,1e-05,2.31368]
[1778714183479,46.94,79363.33,0.0,0.01161,1e-05,2.31281]
[1778714190671,46.94,79363.56,0.0,0.01161,1e-05,2.31325]
[1778714201745,46.94,79363.37,0.0,0.0116,1e-05,2.30996]
[1778714206783,46.94,79362.86,0.0,0.0116,1e-05,2.30967]
[1778714211818,46.94,79364.07,0.0,0.01161,1e-05,2.31195]
[1778714216853,46.94,79365.2,0.0,0.01161,1e-05,2.31294]
[1778714223332,46.94,79365.23,0.0,0.01161,1e-05,2.31239]
[1778714223404,46.94,79374.64,0.0,0.01169,1e-05,2.32686]
[1778714227556,46.94,79384.02,0.0,0.01177,1e-05,2.34115]
[1778714227933,46.94,79384.95,0.0,0.01178,1e-05,2.34259]
[1778714233833,46.94,79385.17,0.0,0.01179,1e-05,2.3431]
[1778714239011,46.94,79385.29,0.0,0.01179,1e-05,2.34342]
[1778714244045,46.94,79384.29,0.0,0.01178,1e-05,2.34204]
[1778714249085,46.94,79378.75,0.0,0.01173,1e-05,2.33383]
[1778714254119,46.94,79377.42,0.0,0.01171,1e-05,2.33049]
[1778714259154,46.94,79376.35,0.0,0.01171,1e-05,2.32906]
[1778714264189,46.94,79375.01,0.0,0.0117,1e-05,2.32722]
[1778714269227,46.94,79372.11,0.0,0.01167,1e-05,2.32308]
[1778714280302,46.94,79367.55,0.0,0.01164,1e-05,2.31673]
[1778714285338,46.95,79370.28,0.0,0.01166,1e-05,2.32099]
[1778714292386,46.95,79369.86,0.0,0.01166,1e-05,2.32052]
[1778714297421,46.95,79368.88,0.0,0.01165,1e-05,2.31917]
[1778714302456,46.95,79367.0,0.0,0.01164,1e-05,2.31645]
[1778714307492,46.95,79358.49,0.0,0.01156,1e-05,2.30385]
[1778714312527,46.95,79357.5,0.0,0.01155,1e-05,2.30116]
[1778714317561,46.95,79363.62,0.0,0.0116,1e-05,2.31053]
[1778714322598,46.95,79369.62,0.0,0.01166,1e-05,2.31975]
[1778714327632,46.95,79369.31,0.0,0.01165,1e-05,2.31953]
[1778714332667,46.95,79354.62,0.0,0.01153,1e-05,2.29783]
[1778714337702,46.95,79343.99,0.0,0.01144,1e-05,2.28257]
[1778714344608,46.96,79350.23,0.0,0.0115,1e-05,2.29266]
[1778714349791,46.96,79352.32,0.0,0.01152,1e-05,2.29636]
[1778714355835,46.96,79352.19,0.0,0.01153,1e-05,2.29693]
[1778714361877,46.96,79347.77,0.0,0.01149,1e-05,2.28979]
[1778714373967,46.97,79345.14,0.0,0.01147,1e-05,2.28598]
[1778714381016,46.97,79344.76,0.0,0.01147,1e-05,2.28652]
[1778714386051,46.97,79344.89,0.0,0.01147,1e-05,2.28749]
[1778714391088,46.98,79352.57,0.0,0.01154,1e-05,2.29959]
[1778714396121,46.98,79353.05,0.0,0.01155,1e-05,2.30095]
[1778714401156,46.98,79351.8,0.0,0.01154,1e-05,2.29973]
[1778714406191,46.98,79350.87,0.0,0.01154,1e-05,2.29897]
[1778714411226,46.99,79348.11,0.0,0.01152,1e-05,2.29549]
[1778714416262,46.99,79347.23,0.0,0.01152,1e-05,2.29481]
[1778714421297,46.99,79355.18,0.0,0.01159,1e-05,2.30729]
[1778714426332,46.99,79357.63,0.0,0.01161,1e-05,2.31145]
[1778714431370,46.99,79356.18,0.0,0.01159,1e-05,2.30825]
[1778714437414,47.0,79354.17,0.0,0.01158,1e-05,2.30581]
[1778714445469,47.0,79352.73,0.0,0.01157,1e-05,2.30448]
[1778714452518,47.0,79351.88,0.0,0.01157,1e-05,2.30382]
[1778714457554,47.0,79350.44,0.0,0.01156,1e-05,2.3021]
[1778714460575,47.01,79363.83,0.0,0.01167,1e-05,2.32232]
[1778714465610,47.01,79364.25,0.0,0.01168,1e-05,2.3232]
[1778714470644,47.01,79367.17,0.0,0.01171,1e-05,2.32782]
[1778714475681,47.01,79368.2,0.0,0.01172,1e-05,2.32953]
[1778714480714,47.01,79369.58,0.0,0.01173,1e-05,2.33174]
[1778714485749,47.01,79359.52,0.0,0.01164,1e-05,2.31685]
[1778714490784,47.01,79360.36,0.0,0.01165,1e-05,2.31834]
[1778714496826,47.01,79360.59,0.0,0.01165,1e-05,2.31747]
[1778714501861,47.01,79357.25,0.0,0.01162,1e-05,2.31274]
[1778714507903,47.01,79357.82,0.0,0.01163,1e-05,2.31395]
[1778714512939,47.01,79354.31,0.0,0.0116,1e-05,2.30907]
[1778714517973,47.02,79353.73,0.0,0.0116,1e-05,2.30832]
[1778714524017,47.02,79356.16,0.0,0.01162,1e-05,2.31246]
[1778714529051,47.02,79363.86,0.0,0.01169,1e-05,2.32442]
[1778714534089,47.02,79370.3,0.0,0.01174,1e-05,2.33439]
[1778714539122,47.02,79374.89,0.0,0.01178,1e-05,2.34153]
[1778714544157,47.02,79376.94,0.0,0.0118,1e-05,2.34478]
[1778714550200,47.02,79376.13,0.0,0.0118,1e-05,2.34369]
[1778714556094,47.02,79375.55,0.0,0.01179,1e-05,2.34144]
[1778714562282,47.02,79375.34,0.0,0.01178,1e-05,2.34124]
[1778714568324,47.02,79374.67,0.0,0.01178,1e-05,2.34033]
[1778714573359,47.02,79374.32,0.0,0.01178,1e-05,2.33987]
[1778714579401,47.02,79373.57,0.0,0.01177,1e-05,2.33882]
[1778714584436,47.02,79373.14,0.0,0.01177,1e-05,2.33823]
[1778714589471,47.02,79381.6,0.0,0.01184,1e-05,2.35101]
[1778714595514,47.02,79381.79,0.0,0.01184,1e-05,2.35123]
[1778714600549,47.02,79380.04,0.0,0.01183,1e-05,2.34855]
[1778714605583,47.02,79386.1,0.0,0.01188,1e-05,2.35768]
[1778714610618,47.02,79392.92,0.0,0.01194,1e-05,2.36786]
[1778714615654,47.02,79393.52,0.0,0.01193,1e-05,2.36704]
[1778714620688,47.02,79388.8,0.0,0.01189,1e-05,2.35966]
[1778714626588,47.02,79387.84,0.0,0.01188,1e-05,2.35804]
[1778714632773,47.02,79380.77,0.0,0.01182,1e-05,2.34715]
[1778714637808,47.02,79383.25,0.0,0.01184,1e-05,2.3508]
[1778714642844,47.02,79375.48,0.0,0.01177,1e-05,2.33903]
[1778714647880,47.02,79383.15,0.0,0.01184,1e-05,2.35048]
[1778714654927,47.02,79382.0,0.0,0.01183,1e-05,2.3485]
[1778714659962,47.02,79385.91,0.0,0.01186,1e-05,2.35422]
[1778714664997,47.02,79387.51,0.0,0.01187,1e-05,2.35641]
[1778714670036,47.02,79380.56,0.0,0.01181,1e-05,2.34564]
[1778714674064,47.01,79386.68,0.0,0.01186,1e-05,2.35325]
[1778714675071,47.01,79384.85,0.0,0.01184,1e-05,2.35044]
[1778714680106,47.01,79390.48,0.0,0.01189,1e-05,2.35875]
[1778714686149,47.01,79392.69,0.0,0.0119,1e-05,2.36179]
[1778714692192,47.01,79395.05,0.0,0.01192,1e-05,2.36506]
[1778714697227,47.01,79392.53,0.0,0.0119,1e-05,2.36098]
[1778714703269,47.01,79393.28,0.0,0.0119,1e-05,2.36186]
[1778714710317,47.01,79397.78,0.0,0.01194,1e-05,2.36837]
[1778714715352,47.01,79399.12,0.0,0.01195,1e-05,2.37015]
[1778714721394,47.01,79400.36,0.0,0.01196,1e-05,2.37172]
[1778714726431,47.0,79402.11,0.0,0.01197,1e-05,2.37412]
[1778714731465,47.0,79403.57,0.0,0.01198,1e-05,2.3746]
[1778714737507,47.0,79400.44,0.0,0.01195,1e-05,2.36983]
[1778714745563,47.0,79401.73,0.0,0.01196,1e-05,2.37179]
[1778714751606,47.0,79398.21,0.0,0.01193,1e-05,2.36629]
[1778714756643,47.0,79416.98,0.0,0.01209,1e-05,2.3949]
[1778714761693,47.0,79421.2,0.0,0.01213,1e-05,2.40109]
[1778714766735,47.0,79427.3,0.0,0.01218,1e-05,2.41051]
[1778714771769,47.0,79428.18,0.0,0.01219,1e-05,2.41141]
[1778714776805,47.0,79424.58,0.0,0.01215,1e-05,2.40526]
[1778714781840,47.0,79421.39,0.0,0.01212,1e-05,2.39988]
[1778714786875,46.99,79418.89,0.0,0.0121,1e-05,2.39557]
[1778714791910,46.99,79416.66,0.0,0.01207,1e-05,2.39018]
[1778714796945,46.99,79414.71,0.0,0.01205,1e-05,2.38677]
[1778714801981,46.99,79413.02,0.0,0.01203,1e-05,2.38379]
[1778714807019,46.99,79411.66,0.0,0.01202,1e-05,2.38132]
[1778714812052,46.99,79410.77,0.0,0.01201,1e-05,2.37962]
[1778714817088,46.99,79408.24,0.0,0.01198,1e-05,2.37551]
[1778714818092,46.99,79393.25,0.0,0.01185,1e-05,2.35268]
[1778714823127,46.99,79396.27,0.0,0.01188,1e-05,2.35726]
[1778714828163,46.99,79401.37,0.0,0.01192,1e-05,2.36496]
[1778714833200,46.99,79400.43,0.0,0.01191,1e-05,2.36339]
[1778714838234,46.98,79406.69,0.0,0.01197,1e-05,2.37274]
[1778714843269,46.98,79410.12,0.0,0.012,1e-05,2.37775]
[1778714848304,46.98,79405.8,0.0,0.01196,1e-05,2.37088]
[1778714853340,46.98,79413.09,0.0,0.01201,1e-05,2.38028]
[1778714858376,46.98,79412.45,0.0,0.012,1e-05,2.37904]
[1778714863410,46.98,79408.53,0.0,0.01197,1e-05,2.37282]
[1778714868447,46.98,79406.59,0.0,0.01195,1e-05,2.36968]
[1778714873481,46.98,79399.66,0.0,0.01189,1e-05,2.35899]
[1778714878516,46.98,79396.96,0.0,0.01187,1e-05,2.35484]
[1778714883551,46.98,79398.64,0.0,0.01188,1e-05,2.35734]
[1778714888587,46.98,79401.09,0.0,0.0119,1e-05,2.36099]
[1778714890673,46.98,79401.45,0.0,0.0119,1e-05,2.36153]
[1778714890776,46.98,79381.91,0.0,0.01174,1e-05,2.33191]
[1778714894325,46.98,79372.29,0.0,0.01165,1e-05,2.31745]
[1778714894628,46.98,79371.72,0.0,0.01165,1e-05,2.3166]
[1778714899663,46.98,79365.96,0.0,0.0116,1e-05,2.30819]
[1778714904698,46.98,79365.74,0.0,0.0116,1e-05,2.30822]
[1778714909734,46.98,79365.44,0.0,0.0116,1e-05,2.30812]
[1778714914768,46.98,79365.54,0.0,0.0116,1e-05,2.30712]
[1778714920810,46.98,79365.26,0.0,0.0116,1e-05,2.30711]
[1778714925847,46.99,79363.48,0.0,0.01158,1e-05,2.3048]
[1778714926855,46.99,79351.92,0.0,0.01149,1e-05,2.28767]
[1778714931889,46.99,79347.84,0.0,0.01146,1e-05,2.28218]
[1778714936926,46.99,79342.04,0.0,0.01141,1e-05,2.27425]
[1778714941959,46.99,79332.32,0.0,0.01133,1e-05,2.26064]
[1778714944208,46.99,79332.2,0.0,0.01133,1e-05,2.26062]
[1778714944221,46.99,79306.53,0.0,0.01112,1e-05,2.22329]
[1778714949822,47.0,79302.48,0.0,0.0111,1e-05,2.21852]
[1778714950019,47.0,79301.03,0.0,0.01109,1e-05,2.21665]
[1778714954623,47.0,79299.26,0.0,0.01108,1e-05,2.215]
[1778714955057,47.0,79295.84,0.0,0.01105,1e-05,2.21029]
[1778714960106,47.01,79291.72,0.0,0.01102,1e-05,2.2058]
[1778714964025,47.01,79293.44,0.0,0.01104,1e-05,2.209]
[1778714964133,47.01,79295.39,0.0,0.01106,1e-05,2.21204]
[1778714969168,47.02,79296.6,0.0,0.01107,1e-05,2.21447]
[1778714974203,47.02,79292.83,0.0,0.01104,1e-05,2.20848]
[1778714979241,47.02,79291.6,0.0,0.01103,1e-05,2.20671]
[1778714984273,47.02,79300.19,0.0,0.0111,1e-05,2.21976]
[1778714989309,47.03,79317.38,0.0,0.01125,1e-05,2.24569]
[1778714996357,47.03,79324.31,0.0,0.01131,1e-05,2.2569]
[1778715002399,47.03,79333.32,0.0,0.01139,1e-05,2.27097]
[1778715007434,47.04,79338.49,0.0,0.01144,1e-05,2.27922]
[1778715012473,47.04,79340.51,0.0,0.01146,1e-05,2.28281]
[1778715017508,47.04,79347.81,0.0,0.01153,1e-05,2.29421]
[1778715022545,47.04,79352.02,0.0,0.01156,1e-05,2.30096]
[1778715027482,47.04,79351.65,0.0,0.01156,1e-05,2.30077]
[1778715027581,47.04,79351.76,0.0,0.01157,1e-05,2.30102]
[1778715029200,47.04,79351.76,0.0,0.01157,1e-05,2.30102]
[1778715029257,47.05,79361.05,0.0,0.01164,1e-05,2.31505]
[1778715034629,47.05,79360.96,0.0,0.01164,1e-05,2.31375]
[1778715039665,47.05,79358.89,0.0,0.01162,1e-05,2.31098]
[1778715044699,47.05,79359.38,0.0,0.01163,1e-05,2.31209]
[1778715049735,47.05,79361.61,0.0,0.01165,1e-05,2.31575]
[1778715054770,47.05,79363.13,0.0,0.01166,1e-05,2.31828]
[1778715059805,47.05,79365.01,0.0,0.01168,1e-05,2.32109]
[1778715064844,47.05,79353.26,0.0,0.01158,1e-05,2.30353]
[1778715069878,47.05,79348.7,0.0,0.01154,1e-05,2.29674]
[1778715074914,47.05,79347.21,0.0,0.01153,1e-05,2.29452]
[1778715079302,47.05,79347.23,0.0,0.01153,1e-05,2.29455]
[1778715079305,47.05,79339.5,0.0,0.01146,1e-05,2.28309]
[1778715081182,47.05,79339.5,0.0,0.01146,1e-05,2.28309]
[1778715081283,47.05,79330.44,0.0,0.01139,1e-05,2.26971]
[1778715088012,47.05,79327.19,0.0,0.01136,1e-05,2.26493]
[1778715093044,47.05,79321.1,0.0,0.0113,1e-05,2.25451]
[1778715098080,47.05,79319.98,0.0,0.0113,1e-05,2.25287]
[1778715103114,47.05,79321.83,0.0,0.01131,1e-05,2.25558]
[1778715108157,47.05,79320.54,0.0,0.0113,1e-05,2.25369]
[1778715113185,47.05,79318.47,0.0,0.01128,1e-05,2.25066]
[1778715118220,47.05,79312.55,0.0,0.01123,1e-05,2.24201]
[1778715123255,47.05,79313.88,0.0,0.01124,1e-05,2.24395]
[1778715128290,47.05,79314.66,0.0,0.01125,1e-05,2.24509]
[1778715133325,47.05,79318.74,0.0,0.01128,1e-05,2.25106]
[1778715138388,47.05,79327.3,0.0,0.01136,1e-05,2.26361]
[1778715144429,47.05,79325.72,0.0,0.01134,1e-05,2.26129]
[1778715149464,47.05,79322.02,0.0,0.01131,1e-05,2.25586]
[1778715154499,47.05,79320.04,0.0,0.01129,1e-05,2.25149]
[1778715159538,47.05,79317.38,0.0,0.01127,1e-05,2.2476]
[1778715164568,47.05,79311.96,0.0,0.01122,1e-05,2.23968]
[1778715170402,47.05,79309.62,0.0,0.0112,1e-05,2.23627]
[1778715175648,47.05,79310.59,0.0,0.01121,1e-05,2.23769]
[1778715180684,47.05,79305.9,0.0,0.01117,1e-05,2.23086]
[1778715185718,47.05,79295.53,0.0,0.01109,1e-05,2.21583]
[1778715190754,47.05,79293.19,0.0,0.01107,1e-05,2.21245]
[1778715194782,47.05,79281.66,0.0,0.01097,1e-05,2.19586]
[1778715199832,47.05,79275.44,0.0,0.01093,1e-05,2.18768]
[1778715204858,47.06,79273.65,0.0,0.01092,1e-05,2.18644]
[1778715209894,47.06,79265.63,0.0,0.01086,1e-05,2.17578]
[1778715214929,47.06,79258.85,0.0,0.0108,1e-05,2.16471]
[1778715219561,47.06,79254.11,0.0,0.01076,1e-05,2.158]
[1778715219966,47.06,79254.93,0.0,0.01077,1e-05,2.15916]
[1778715221978,47.06,79267.09,0.0,0.01087,1e-05,2.17673]
[1778715224565,47.07,79270.0,0.0,0.01089,1e-05,2.18117]
[1778715224619,47.07,79270.1,0.0,0.0109,1e-05,2.18189]
[1778715230043,47.07,79277.42,0.0,0.01096,1e-05,2.1935]
[1778715230067,47.07,79283.89,0.0,0.01102,1e-05,2.20306]
[1778715233865,47.08,79289.88,0.0,0.01107,1e-05,2.21246]
[1778715234062,47.08,79289.91,0.0,0.01107,1e-05,2.21274]
[1778715239097,47.08,79289.38,0.0,0.01107,1e-05,2.21315]
[1778715244133,47.09,79296.8,0.0,0.01114,1e-05,2.22501]
[1778715249167,47.09,79291.22,0.0,0.0111,1e-05,2.21798]
[1778715254202,47.09,79287.63,0.0,0.01108,1e-05,2.21386]
[1778715259238,47.1,79286.88,0.0,0.01108,1e-05,2.21388]
[1778715264273,47.1,79287.96,0.0,0.01109,1e-05,2.21656]
[1778715269308,47.11,79294.72,0.0,0.01116,1e-05,2.22755]
[1778715274342,47.11,79292.91,0.0,0.01114,1e-05,2.22444]
[1778715279377,47.12,79291.28,0.0,0.01113,1e-05,2.22305]
[1778715284412,47.12,79289.45,0.0,0.01112,1e-05,2.22136]
[1778715289447,47.12,79288.43,0.0,0.01112,1e-05,2.22084]
[1778715294482,47.13,79288.16,0.0,0.01112,1e-05,2.22141]
[1778715299518,47.13,79287.59,0.0,0.01112,1e-05,2.22154]
[1778715302539,47.13,79299.33,0.0,0.01122,1e-05,2.2391]
[1778715308582,47.14,79299.98,0.0,0.01123,1e-05,2.24099]
[1778715313616,47.14,79298.93,0.0,0.01123,1e-05,2.24026]
[1778715320665,47.14,79297.9,0.0,0.01123,1e-05,2.23983]
[1778715323688,47.15,79314.32,0.0,0.01137,1e-05,2.26423]
[1778715328725,47.15,79324.47,0.0,0.01145,1e-05,2.27962]
[1778715333759,47.15,79327.08,0.0,0.01147,1e-05,2.28245]
[1778715339805,47.15,79328.24,0.0,0.01148,1e-05,2.28473]
[1778715344839,47.15,79319.28,0.0,0.01141,1e-05,2.27204]
[1778715351681,47.16,79317.9,0.0,0.0114,1e-05,2.2708]
[1778715356923,47.16,79312.87,0.0,0.01137,1e-05,2.26395]
[1778715363973,47.16,79311.21,0.0,0.01136,1e-05,2.26226]
[1778715369008,47.16,79306.9,0.0,0.01132,1e-05,2.25646]
[1778715375051,47.17,79305.11,0.0,0.01131,1e-05,2.25446]
[1778715380084,47.17,79313.5,0.0,0.01138,1e-05,2.26721]
[1778715385119,47.17,79317.84,0.0,0.01142,1e-05,2.274]
[1778715390154,47.17,79322.4,0.0,0.01146,1e-05,2.28113]
[1778715394183,47.17,79311.67,0.0,0.01137,1e-05,2.26422]
[1778715400227,47.18,79321.33,0.0,0.01145,1e-05,2.27907]
[1778715405261,47.18,79326.84,0.0,0.0115,1e-05,2.2877]
[1778715410299,47.18,79332.27,0.0,0.01155,1e-05,2.29622]
[1778715415332,47.18,79336.6,0.0,0.01159,1e-05,2.30312]
[1778715422382,47.18,79339.93,0.0,0.01162,1e-05,2.30872]
[1778715427417,47.19,79336.46,0.0,0.01159,1e-05,2.30403]
[1778715432451,47.19,79335.04,0.0,0.01159,1e-05,2.30245]
[1778715437487,47.19,79326.05,0.0,0.01151,1e-05,2.28976]
[1778715442521,47.19,79316.97,0.0,0.01144,1e-05,2.27696]
[1778715448563,47.2,79310.67,0.0,0.01139,1e-05,2.26841]
[1778715453599,47.2,79304.09,0.0,0.01133,1e-05,2.25787]
[1778715458635,47.2,79300.87,0.0,0.01131,1e-05,2.25372]
[1778715462663,47.2,79283.67,0.0,0.01117,1e-05,2.22919]
[1778715467700,47.2,79282.53,0.0,0.01117,1e-05,2.22831]
[1778715472734,47.21,79288.91,0.0,0.01122,1e-05,2.23828]
[1778715477769,47.21,79288.56,0.0,0.01123,1e-05,2.23847]
[1778715488843,47.22,79289.07,0.0,0.01124,1e-05,2.24073]
[1778715498916,47.22,79289.43,0.0,0.01125,1e-05,2.24262]
[1778715503951,47.22,79287.96,0.0,0.01124,1e-05,2.24119]
[1778715509994,47.23,79288.28,0.0,0.01125,1e-05,2.24249]
[1778715515030,47.23,79288.46,0.0,0.01125,1e-05,2.24197]
[1778715520065,47.23,79289.0,0.0,0.01126,1e-05,2.24345]
[1778715524160,47.24,79288.29,0.0,0.01125,1e-05,2.24283]
[1778715524177,47.24,79270.96,0.0,0.01111,1e-05,2.21787]
[1778715526114,47.24,79251.61,0.0,0.01096,1e-05,2.19042]
[1778715529105,47.24,79252.74,0.0,0.01097,1e-05,2.19249]
[1778715529186,47.24,79253.02,0.0,0.01097,1e-05,2.19311]
[1778715535175,47.25,79258.01,0.0,0.01102,1e-05,2.20163]
[1778715543231,47.25,79257.62,0.0,0.01103,1e-05,2.20278]
[1778715548266,47.26,79254.32,0.0,0.01101,1e-05,2.19911]
[1778715553302,47.26,79250.9,0.0,0.01098,1e-05,2.19529]
[1778715558337,47.27,79246.95,0.0,0.01096,1e-05,2.19078]
[1778715563372,47.27,79248.14,0.0,0.01097,1e-05,2.19362]
[1778715568410,47.27,79256.41,0.0,0.01105,1e-05,2.20658]
[1778715573443,47.28,79258.85,0.0,0.01107,1e-05,2.20964]
[1778715579487,47.28,79260.25,0.0,0.01108,1e-05,2.21284]
[1778715584522,47.29,79261.29,0.0,0.0111,1e-05,2.21532]
[1778715589558,47.29,79261.64,0.0,0.01111,1e-05,2.21678]
[1778715594594,47.29,79262.41,0.0,0.01112,1e-05,2.21885]
[1778715599628,47.3,79261.56,0.0,0.01112,1e-05,2.21876]
[1778715604666,47.3,79263.12,0.0,0.01114,1e-05,2.22195]
[1778715609698,47.31,79262.5,0.0,0.01114,1e-05,2.22199]
[1778715614733,47.31,79262.21,0.0,0.01114,1e-05,2.22252]
[1778715619768,47.31,79261.01,0.0,0.01114,1e-05,2.22176]
[1778715624803,47.32,79261.17,0.0,0.01114,1e-05,2.22295]
[1778715629838,47.32,79261.15,0.0,0.01115,1e-05,2.22387]
[1778715634873,47.33,79265.82,0.0,0.01118,1e-05,2.23006]
[1778715639908,47.33,79264.53,0.0,0.01118,1e-05,2.22911]
[1778715644943,47.33,79268.91,0.0,0.01122,1e-05,2.23636]
[1778715649985,47.34,79268.5,0.0,0.01122,1e-05,2.23666]
[1778715656021,47.34,79267.71,0.0,0.01122,1e-05,2.23657]
[1778715661058,47.34,79267.17,0.0,0.01122,1e-05,2.23666]
[1778715666092,47.35,79274.84,0.0,0.01129,1e-05,2.24863]
[1778715673929,47.35,79276.65,0.0,0.01131,1e-05,2.25251]
[1778715679185,47.36,79271.78,0.0,0.01128,1e-05,2.24623]
[1778715684220,47.36,79279.19,0.0,0.01134,1e-05,2.25783]
[1778715689257,47.36,79280.66,0.0,0.01136,1e-05,2.26073]
[1778715692276,47.36,79294.49,0.0,0.01147,1e-05,2.27994]
[1778715697317,47.37,79297.22,0.0,0.0115,1e-05,2.28451]
[1778715702348,47.37,79293.2,0.0,0.01146,1e-05,2.27907]
[1778715707383,47.37,79291.38,0.0,0.01145,1e-05,2.27686]
[1778715713425,47.37,79289.5,0.0,0.01144,1e-05,2.27464]
[1778715718460,47.37,79288.91,0.0,0.01144,1e-05,2.27423]
[1778715724502,47.38,79288.72,0.0,0.01144,1e-05,2.27447]
[1778715729537,47.38,79287.58,0.0,0.01143,1e-05,2.27322]
[1778715732561,47.38,79275.82,0.0,0.01134,1e-05,2.25628]
[1778715737596,47.38,79274.5,0.0,0.01133,1e-05,2.25494]
[1778715742631,47.38,79272.56,0.0,0.01132,1e-05,2.25279]
[1778715747666,47.39,79277.89,0.0,0.01136,1e-05,2.26129]
[1778715753708,47.39,79280.8,0.0,0.01139,1e-05,2.26485]
[1778715758743,47.39,79282.33,0.0,0.0114,1e-05,2.26774]
[1778715763778,47.39,79294.6,0.0,0.01151,1e-05,2.28638]
[1778715768816,47.4,79296.41,0.0,0.01153,1e-05,2.28956]
[1778715773849,47.4,79294.73,0.0,0.01152,1e-05,2.28769]
[1778715779891,47.4,79294.08,0.0,0.01151,1e-05,2.28736]
[1778715784925,47.4,79292.46,0.0,0.0115,1e-05,2.28552]
[1778715789961,47.4,79300.46,0.0,0.01157,1e-05,2.2978]
[1778715796003,47.41,79299.77,0.0,0.01157,1e-05,2.29726]
[1778715801037,47.41,79294.92,0.0,0.01153,1e-05,2.29048]
[1778715806072,47.41,79294.0,0.0,0.01153,1e-05,2.28953]
[1778715811107,47.41,79292.54,0.0,0.01151,1e-05,2.28626]
[1778715816142,47.41,79292.46,0.0,0.01151,1e-05,2.28652]
[1778715823191,47.41,79291.48,0.0,0.01151,1e-05,2.28559]
[1778715828225,47.42,79291.43,0.0,0.01151,1e-05,2.28586]
[1778715834269,47.42,79291.48,0.0,0.01151,1e-05,2.28634]
[1778715839305,47.42,79291.06,0.0,0.01151,1e-05,2.28604]
[1778715845130,47.42,79290.44,0.0,0.01151,1e-05,2.28552]
[1778715851388,47.42,79286.24,0.0,0.01147,1e-05,2.27974]
[1778715858437,47.42,79286.6,0.0,0.01148,1e-05,2.28075]
[1778715865271,47.43,79285.3,0.0,0.01147,1e-05,2.27931]
[1778715870522,47.43,79284.36,0.0,0.01146,1e-05,2.27827]
[1778715875556,47.43,79292.96,0.0,0.01153,1e-05,2.28972]
[1778715880592,47.43,79292.51,0.0,0.01153,1e-05,2.2893]
[1778715885626,47.43,79293.16,0.0,0.01153,1e-05,2.29048]
[1778715890721,47.43,79291.76,0.0,0.01152,1e-05,2.28864]
[1778715896703,47.43,79292.14,0.0,0.01153,1e-05,2.28947]
[1778715901742,47.43,79290.74,0.0,0.01152,1e-05,2.28764]
[1778715906777,47.43,79296.36,0.0,0.01157,1e-05,2.29612]
[1778715911812,47.43,79296.7,0.0,0.01157,1e-05,2.29675]
[1778715916848,47.43,79296.32,0.0,0.01157,1e-05,2.29632]
[1778715921882,47.44,79298.5,0.0,0.01159,1e-05,2.29967]
[1778715927924,47.44,79297.97,0.0,0.01158,1e-05,2.29903]
[1778715932960,47.44,79292.17,0.0,0.01153,1e-05,2.28914]
[1778715937994,47.44,79288.67,0.0,0.0115,1e-05,2.2842]
[1778715943029,47.44,79289.08,0.0,0.01151,1e-05,2.28513]
[1778715950078,47.44,79290.06,0.0,0.01152,1e-05,2.28691]
[1778715956124,47.44,79290.0,0.0,0.01152,1e-05,2.28703]
[1778715961155,47.44,79290.52,0.0,0.01152,1e-05,2.2878]
[1778715966190,47.44,79291.34,0.0,0.01153,1e-05,2.2893]
[1778715971225,47.44,79293.16,0.0,0.01155,1e-05,2.29226]
[1778715976261,47.44,79293.13,0.0,0.01155,1e-05,2.29247]
[1778715981295,47.45,79287.22,0.0,0.0115,1e-05,2.2841]
[1778715985323,47.45,79290.29,0.0,0.01153,1e-05,2.28887]
[1778715986331,47.45,79290.89,0.0,0.01153,1e-05,2.28981]
[1778715991365,47.45,79291.69,0.0,0.01153,1e-05,2.28979]
[1778715996400,47.45,79291.54,0.0,0.01153,1e-05,2.28985]
[1778716004458,47.45,79291.01,0.0,0.01153,1e-05,2.28951]
[1778716009491,47.45,79290.73,0.0,0.01153,1e-05,2.28936]
[1778716014526,47.45,79290.33,0.0,0.01153,1e-05,2.28901]
[1778716020569,47.45,79289.9,0.0,0.01153,1e-05,2.28866]
[1778716026414,47.45,79291.42,0.0,0.01154,1e-05,2.29116]
[1778716031645,47.46,79295.75,0.0,0.01158,1e-05,2.29771]
[1778716036681,47.46,79295.66,0.0,0.01158,1e-05,2.29771]
[1778716043729,47.46,79295.57,0.0,0.01158,1e-05,2.29776]
[1778716050783,47.46,79295.15,0.0,0.01158,1e-05,2.29733]
[1778716056625,47.46,79295.33,0.0,0.01157,1e-05,2.29626]
[1778716061860,47.46,79294.59,0.0,0.01157,1e-05,2.2953]
[1778716067908,47.46,79294.35,0.0,0.01157,1e-05,2.29514]
[1778716072944,47.46,79293.56,0.0,0.01156,1e-05,2.29413]
[1778716080999,47.46,79293.96,0.0,0.01156,1e-05,2.29498]
[1778716086035,47.46,79293.79,0.0,0.01156,1e-05,2.29489]
[1778716091069,47.46,79293.34,0.0,0.01156,1e-05,2.29439]
[1778716097111,47.46,79293.3,0.0,0.01156,1e-05,2.29453]
[1778716102148,47.46,79292.08,0.0,0.01155,1e-05,2.29291]
[1778716107184,47.46,79300.87,0.0,0.01163,1e-05,2.30602]
[1778716112219,47.46,79303.07,0.0,0.01164,1e-05,2.3078]
[1778716117255,47.46,79304.64,0.0,0.01165,1e-05,2.31014]
[1778716122289,47.46,79304.7,0.0,0.01165,1e-05,2.31021]
[1778716127324,47.46,79305.54,0.0,0.01166,1e-05,2.31143]
[1778716132359,47.46,79304.64,0.0,0.01165,1e-05,2.31007]
[1778716137394,47.46,79304.74,0.0,0.01165,1e-05,2.31019]
[1778716142430,47.46,79304.0,0.0,0.01165,1e-05,2.30906]
[1778716147465,47.46,79297.2,0.0,0.01159,1e-05,2.29901]
[1778716152499,47.46,79292.28,0.0,0.01155,1e-05,2.29178]
[1778716157535,47.46,79283.53,0.0,0.01148,1e-05,2.27902]
[1778716162569,47.47,79282.88,0.0,0.01147,1e-05,2.27825]
[1778716167606,47.47,79279.26,0.0,0.01144,1e-05,2.2732]
[1778716172639,47.47,79279.87,0.0,0.01144,1e-05,2.27294]
[1778716177677,47.47,79276.04,0.0,0.01141,1e-05,2.26769]
[1778716183719,47.47,79276.86,0.0,0.01142,1e-05,2.26944]
[1778716188754,47.47,79278.72,0.0,0.01144,1e-05,2.27267]
[1778716193789,47.48,79280.17,0.0,0.01146,1e-05,2.27534]
[1778716198824,47.48,79279.53,0.0,0.01145,1e-05,2.27496]
[1778716203859,47.48,79277.1,0.0,0.01144,1e-05,2.27203]
[1778716208895,47.48,79274.9,0.0,0.01142,1e-05,2.26945]
[1778716213930,47.49,79275.48,0.0,0.01143,1e-05,2.27095]
[1778716218965,47.49,79276.24,0.0,0.01144,1e-05,2.27274]
[1778716224000,47.49,79277.88,0.0,0.01146,1e-05,2.27582]
[1778716231050,47.49,79278.63,0.0,0.01146,1e-05,2.27638]
[1778716236084,47.5,79279.77,0.0,0.01148,1e-05,2.27869]
[1778716241119,47.5,79278.45,0.0,0.01147,1e-05,2.27738]
[1778716246154,47.5,79276.72,0.0,0.01146,1e-05,2.27545]
[1778716251189,47.5,79276.99,0.0,0.01146,1e-05,2.27639]
[1778716256254,47.51,79275.63,0.0,0.01146,1e-05,2.27491]
[1778716261285,47.51,79271.73,0.0,0.01143,1e-05,2.26969]
[1778716266321,47.51,79270.84,0.0,0.01142,1e-05,2.26885]
[1778716271355,47.51,79258.51,0.0,0.01132,1e-05,2.25146]
[1778716276391,47.51,79257.32,0.0,0.01132,1e-05,2.25034]
[1778716281425,47.52,79256.8,0.0,0.01132,1e-05,2.25022]
[1778716288474,47.52,79256.37,0.0,0.01132,1e-05,2.25053]
[1778716293509,47.52,79258.32,0.0,0.01133,1e-05,2.25256]
[1778716298545,47.53,79258.83,0.0,0.01134,1e-05,2.25397]
[1778716303209,47.53,79259.11,0.0,0.01134,1e-05,2.25492]
[1778716303581,47.53,79234.32,0.0,0.01114,1e-05,2.21909]
[1778716307895,47.53,79229.92,0.0,0.01111,1e-05,2.21277]
[1778716308615,47.53,79227.76,0.0,0.01109,1e-05,2.20968]
[1778716313649,47.53,79224.97,0.0,0.01106,1e-05,2.20569]
[1778716318686,47.53,79221.68,0.0,0.01104,1e-05,2.20099]
[1778716323722,47.53,79217.58,0.0,0.01101,1e-05,2.19515]
[1778716328760,47.53,79212.69,0.0,0.01097,1e-05,2.18819]
[1778716333791,47.53,79212.09,0.0,0.01096,1e-05,2.18734]
[1778716338826,47.53,79236.91,0.0,0.01116,1e-05,2.22281]
[1778716343861,47.53,79238.52,0.0,0.01117,1e-05,2.22512]
[1778716348896,47.53,79242.17,0.0,0.0112,1e-05,2.23038]
[1778716353931,47.53,79247.87,0.0,0.01125,1e-05,2.23743]
[1778716357724,47.53,79248.62,0.0,0.01125,1e-05,2.23852]
[1778716357726,47.53,79249.24,0.0,0.01126,1e-05,2.23942]
[1778716362995,47.53,79252.19,0.0,0.01128,1e-05,2.24369]
[1778716368824,47.53,79254.47,0.0,0.0113,1e-05,2.24699]
[1778716375078,47.53,79254.79,0.0,0.0113,1e-05,2.24746]
[1778716380133,47.53,79256.31,0.0,0.01132,1e-05,2.24966]
[1778716387167,47.53,79256.88,0.0,0.01132,1e-05,2.25049]
[1778716393210,47.53,79252.99,0.0,0.01129,1e-05,2.24485]
[1778716398245,47.53,79255.55,0.0,0.01131,1e-05,2.24856]
[1778716403282,47.53,79257.29,0.0,0.01132,1e-05,2.25109]
[1778716408318,47.53,79259.4,0.0,0.01134,1e-05,2.25415]
[1778716415366,47.53,79260.06,0.0,0.01134,1e-05,2.25364]
[1778716420403,47.53,79266.87,0.0,0.0114,1e-05,2.26356]
[1778716425437,47.53,79267.26,0.0,0.0114,1e-05,2.26412]
[1778716433493,47.53,79269.19,0.0,0.01141,1e-05,2.26694]
[1778716439535,47.53,79270.22,0.0,0.01142,1e-05,2.26845]
[1778716449393,47.53,79269.52,0.0,0.01142,1e-05,2.26742]
[1778716459463,47.53,79269.08,0.0,0.01141,1e-05,2.26678]
[1778716465717,47.53,79270.63,0.0,0.01143,1e-05,2.26905]
[1778716469744,47.53,79283.77,0.0,0.01154,1e-05,2.28843]
[1778716474780,47.53,79294.17,0.0,0.01162,1e-05,2.30228]
[1778716476450,47.53,79294.17,0.0,0.01162,1e-05,2.30228]
[1778716476794,47.53,79294.28,0.0,0.01162,1e-05,2.30244]
[1778716481831,47.53,79292.87,0.0,0.01161,1e-05,2.30036]
[1778716486865,47.53,79292.2,0.0,0.0116,1e-05,2.29937]
[1778716491900,47.53,79292.61,0.0,0.0116,1e-05,2.29997]
[1778716496935,47.53,79304.56,0.0,0.0117,1e-05,2.31769]
[1778716501971,47.53,79307.6,0.0,0.01173,1e-05,2.32221]
[1778716507008,47.53,79298.16,0.0,0.01165,1e-05,2.30819]
[1778716512044,47.53,79293.71,0.0,0.01161,1e-05,2.3016]
[1778716517081,47.53,79291.12,0.0,0.01159,1e-05,2.29777]
[1778716524130,47.53,79289.29,0.0,0.01158,1e-05,2.29507]
[1778716529953,47.53,79281.48,0.0,0.01151,1e-05,2.28357]
[1778716535208,47.53,79280.32,0.0,0.01149,1e-05,2.28038]
[1778716540241,47.53,79277.63,0.0,0.01147,1e-05,2.27643]
[1778716548299,47.53,79274.48,0.0,0.01144,1e-05,2.27182]
[1778716555347,47.53,79273.42,0.0,0.01144,1e-05,2.27027]
[1778716560382,47.53,79272.88,0.0,0.01143,1e-05,2.26948]
[1778716566424,47.53,79271.92,0.0,0.01142,1e-05,2.26807]
[1778716572467,47.53,79268.73,0.0,0.0114,1e-05,2.26348]
[1778716580305,47.53,79268.44,0.0,0.0114,1e-05,2.26333]
[1778716590376,47.53,79267.0,0.0,0.01139,1e-05,2.26156]
[1778716600446,47.53,79266.89,0.0,0.01138,1e-05,2.26026]
[1778716605698,47.53,79266.79,0.0,0.01138,1e-05,2.26024]
[1778716610732,47.53,79268.36,0.0,0.01139,1e-05,2.26265]
[1778716615768,47.53,79266.1,0.0,0.01138,1e-05,2.25941]
[1778716620806,47.54,79266.4,0.0,0.01138,1e-05,2.26001]
[1778716626848,47.54,79266.2,0.0,0.01138,1e-05,2.25987]
[1778716631883,47.54,79266.15,0.0,0.01138,1e-05,2.25992]
[1778716636917,47.54,79266.34,0.0,0.01138,1e-05,2.26025]
[1778716641952,47.54,79266.26,0.0,0.01138,1e-05,2.26028]
[1778716649001,47.54,79266.07,0.0,0.01138,1e-05,2.26012]
[1778716654036,47.54,79267.31,0.0,0.01138,1e-05,2.26047]
[1778716659071,47.54,79264.98,0.0,0.01136,1e-05,2.25708]
[1778716664106,47.54,79265.31,0.0,0.01137,1e-05,2.25756]
[1778716669141,47.54,79265.62,0.0,0.01137,1e-05,2.25801]
[1778716674176,47.54,79263.81,0.0,0.01135,1e-05,2.25538]
[1778716679212,47.54,79265.68,0.0,0.01137,1e-05,2.2581]
[1778716684249,47.54,79267.65,0.0,0.01139,1e-05,2.26097]
[1778716691086,47.54,79267.54,0.0,0.01138,1e-05,2.26081]
[1778716698346,47.54,79267.06,0.0,0.01138,1e-05,2.26011]
[1778716704388,47.54,79267.96,0.0,0.01139,1e-05,2.26142]
[1778716711228,47.54,79267.96,0.0,0.01138,1e-05,2.25994]
[1778716716472,47.54,79269.68,0.0,0.0114,1e-05,2.26245]
[1778716721508,47.54,79269.42,0.0,0.01139,1e-05,2.26207]
[1778716726542,47.54,79269.09,0.0,0.01139,1e-05,2.26159]
[1778716731577,47.54,79268.14,0.0,0.01138,1e-05,2.2602]
[1778716736612,47.54,79270.23,0.0,0.0114,1e-05,2.26325]
[1778716741649,47.54,79272.26,0.0,0.01142,1e-05,2.26621]
[1778716746682,47.54,79272.93,0.0,0.01142,1e-05,2.26719]
[1778716754738,47.54,79278.86,0.0,0.01147,1e-05,2.27587]
[1778716759774,47.54,79281.65,0.0,0.01149,1e-05,2.27996]
[1778716766823,47.54,79282.99,0.0,0.01151,1e-05,2.28193]
[1778716772870,47.54,79283.12,0.0,0.0115,1e-05,2.28064]
[1778716777900,47.54,79285.18,0.0,0.01152,1e-05,2.28366]
[1778716782935,47.54,79286.3,0.0,0.01153,1e-05,2.28531]
[1778716788977,47.54,79287.23,0.0,0.01153,1e-05,2.28668]
[1778716796026,47.54,79289.28,0.0,0.01155,1e-05,2.2897]
[1778716798239,47.54,79290.59,0.0,0.01156,1e-05,2.29163]
[1778716798265,47.54,79291.89,0.0,0.01157,1e-05,2.29354]
[1778716801091,47.54,79290.17,0.0,0.01156,1e-05,2.29101]
[1778716804110,47.54,79296.46,0.0,0.01161,1e-05,2.30029]
[1778716809169,47.54,79292.91,0.0,0.01158,1e-05,2.29505]
[1778716814205,47.54,79291.58,0.0,0.01157,1e-05,2.29309]
[1778716819241,47.54,79301.34,0.0,0.01165,1e-05,2.30752]
[1778716824277,47.54,79307.16,0.0,0.0117,1e-05,2.31615]
[1778716827018,47.54,79309.34,0.0,0.01172,1e-05,2.31936]
[1778716827297,47.54,79310.18,0.0,0.01173,1e-05,2.32057]
[1778716830291,47.54,79311.02,0.0,0.01173,1e-05,2.32175]
[1778716830331,47.54,79313.56,0.0,0.01176,1e-05,2.32553]
[1778716834085,47.54,79314.43,0.0,0.01176,1e-05,2.32532]
[1778716834347,47.54,79315.06,0.0,0.01176,1e-05,2.32626]
[1778716838638,47.54,79316.88,0.0,0.01178,1e-05,2.32897]
[1778716838739,47.54,79340.85,0.0,0.01198,1e-05,2.36495]
[1778716844426,47.54,79359.09,0.0,0.01214,1e-05,2.39255]
[1778716846449,47.54,79374.16,0.0,0.01227,1e-05,2.41547]
[1778716849468,47.53,79392.63,0.0,0.01243,1e-05,2.44342]
[1778716854502,47.53,79404.88,0.0,0.01254,1e-05,2.46137]
[1778716860352,47.53,79407.08,0.0,0.01255,1e-05,2.46383]
[1778716860544,47.52,79408.47,0.0,0.01256,1e-05,2.46551]
[1778716866591,47.52,79409.18,0.0,0.01256,1e-05,2.4652]
[1778716872363,47.51,79415.75,0.0,0.01261,1e-05,2.47409]
[1778716877668,47.51,79419.39,0.0,0.01263,1e-05,2.47851]
[1778716881694,47.5,79405.23,0.0,0.0125,1e-05,2.45532]
[1778716883710,47.5,79393.57,0.0,0.01239,1e-05,2.43678]
[1778716887737,47.5,79380.62,0.0,0.01227,1e-05,2.41608]
[1778716893779,47.5,79375.99,0.0,0.01222,1e-05,2.40665]
[1778716898814,47.5,79373.72,0.0,0.0122,1e-05,2.4026]
[1778716903848,47.49,79375.69,0.0,0.01221,1e-05,2.40509]
[1778716908885,47.49,79378.17,0.0,0.01223,1e-05,2.40838]
[1778716909828,47.49,79378.17,0.0,0.01223,1e-05,2.40838]
[1778716909893,47.49,79376.91,0.0,0.01222,1e-05,2.40635]
[1778716910897,47.49,79366.09,0.0,0.01212,1e-05,2.3897]
[1778716914412,47.49,79359.74,0.0,0.01207,1e-05,2.37989]
[1778716914420,47.49,79356.77,0.0,0.01204,1e-05,2.37526]
[1778716919961,47.49,79352.93,0.0,0.01201,1e-05,2.36913]
[1778716922981,47.49,79363.67,0.0,0.0121,1e-05,2.38522]
[1778716928026,47.49,79368.9,0.0,0.01214,1e-05,2.39269]
[1778716931045,47.48,79381.25,0.0,0.01225,1e-05,2.41127]
[1778716936080,47.48,79387.28,0.0,0.0123,1e-05,2.41971]
[1778716943129,47.48,79390.16,0.0,0.01232,1e-05,2.42318]
[1778716947466,47.48,79390.15,0.0,0.01231,1e-05,2.42277]
[1778716948164,47.48,79392.87,0.0,0.01234,1e-05,2.4267]
[1778716953199,47.47,79397.06,0.0,0.01236,1e-05,2.43088]
[1778716954105,47.47,79397.06,0.0,0.01236,1e-05,2.43088]
[1778716954206,47.47,79395.21,0.0,0.01234,1e-05,2.42789]
[1778716959241,47.47,79388.33,0.0,0.01228,1e-05,2.41665]
[1778716964277,47.47,79395.1,0.0,0.01234,1e-05,2.42648]
[1778716971325,47.46,79393.21,0.0,0.01231,1e-05,2.42266]
[1778716976360,47.46,79385.57,0.0,0.01224,1e-05,2.4103]
[1778716981397,47.46,79385.06,0.0,0.01224,1e-05,2.40901]
[1778716986431,47.46,79373.95,0.0,0.01214,1e-05,2.39154]
[1778716991466,47.46,79371.24,0.0,0.01211,1e-05,2.38707]
[1778716994487,47.46,79393.39,0.0,0.0123,1e-05,2.42076]
[1778716999523,47.45,79394.92,0.0,0.01231,1e-05,2.42262]
[1778717004559,47.45,79384.76,0.0,0.01222,1e-05,2.40641]
[1778717007461,47.45,79384.76,0.0,0.01222,1e-05,2.40641]
[1778717007472,47.45,79384.17,0.0,0.01221,1e-05,2.4052]
[1778717008585,47.45,79361.62,0.0,0.01202,1e-05,2.3708]
[1778717012598,47.45,79358.09,0.0,0.01198,1e-05,2.36388]
[1778717013357,47.45,79356.36,0.0,0.01196,1e-05,2.36126]
[1778717016983,47.45,79354.48,0.0,0.01195,1e-05,2.35842]
[1778717017079,47.45,79355.7,0.0,0.01196,1e-05,2.36026]
[1778717023427,47.45,79366.36,0.0,0.01205,1e-05,2.37642]
[1778717029734,47.45,79364.43,0.0,0.01203,1e-05,2.37349]
[1778717034768,47.45,79372.54,0.0,0.0121,1e-05,2.38577]
[1778717039802,47.45,79384.64,0.0,0.01221,1e-05,2.40428]
[1778717041203,47.45,79384.64,0.0,0.01221,1e-05,2.40428]
[1778717041266,47.45,79384.59,0.0,0.01221,1e-05,2.40398]
[1778717046853,47.45,79373.45,0.0,0.01211,1e-05,2.38641]
[1778717051895,47.45,79384.07,0.0,0.0122,1e-05,2.40229]
[1778717057930,47.44,79384.55,0.0,0.0122,1e-05,2.40236]
[1778717062965,47.44,79384.51,0.0,0.01219,1e-05,2.40176]
[1778717068000,47.44,79386.58,0.0,0.01221,1e-05,2.40438]
[1778717073035,47.44,79384.98,0.0,0.01218,1e-05,2.39982]
[1778717075050,47.44,79373.95,0.0,0.01209,1e-05,2.38279]
[1778717080085,47.43,79374.23,0.0,0.01209,1e-05,2.38287]
[1778717085119,47.43,79373.38,0.0,0.01208,1e-05,2.38123]
[1778717090154,47.43,79374.9,0.0,0.01209,1e-05,2.3832]
[1778717095190,47.43,79377.19,0.0,0.01211,1e-05,2.38634]
[1778717100226,47.43,79363.41,0.0,0.01199,1e-05,2.36513]
[1778717105264,47.43,79363.36,0.0,0.01198,1e-05,2.36497]
[1778717107277,47.43,79378.97,0.0,0.01212,1e-05,2.38867]
[1778717112314,47.43,79380.34,0.0,0.01213,1e-05,2.39049]
[1778717117366,47.43,79381.49,0.0,0.01214,1e-05,2.3918]
[1778717122399,47.42,79382.54,0.0,0.01214,1e-05,2.39295]
[1778717126428,47.42,79365.79,0.0,0.012,1e-05,2.36709]
[1778717131215,47.42,79374.32,0.0,0.01207,1e-05,2.37982]
[1778717131463,47.42,79375.0,0.0,0.01207,1e-05,2.37919]
[1778717136500,47.42,79376.3,0.0,0.01208,1e-05,2.38117]
[1778717141536,47.42,79375.22,0.0,0.01207,1e-05,2.37952]
[1778717147159,47.42,79368.36,0.0,0.01201,1e-05,2.3691]
[1778717153183,47.42,79368.51,0.0,0.01201,1e-05,2.36932]
[1778717160231,47.42,79370.84,0.0,0.01203,1e-05,2.37286]
[1778717163251,47.42,79359.23,0.0,0.01193,1e-05,2.35527]
[1778717168287,47.42,79357.84,0.0,0.01192,1e-05,2.35318]
[1778717174493,47.42,79358.27,0.0,0.01192,1e-05,2.35382]
[1778717180374,47.42,79356.37,0.0,0.01191,1e-05,2.35096]
[1778717185405,47.42,79355.21,0.0,0.0119,1e-05,2.34921]
[1778717191447,47.42,79354.67,0.0,0.01188,1e-05,2.34687]
[1778717196483,47.42,79353.98,0.0,0.01188,1e-05,2.34584]
[1778717203533,47.42,79358.56,0.0,0.01192,1e-05,2.35274]
[1778717208566,47.42,79368.92,0.0,0.01201,1e-05,2.36841]
[1778717211590,47.42,79384.09,0.0,0.01214,1e-05,2.39152]
[1778717215060,47.42,79385.97,0.0,0.01215,1e-05,2.39418]
[1778717215617,47.42,79385.97,0.0,0.01215,1e-05,2.39408]
[1778717220652,47.42,79387.4,0.0,0.01216,1e-05,2.39579]
[1778717223390,47.42,79387.27,0.0,0.01216,1e-05,2.39541]
[1778717223674,47.42,79388.89,0.0,0.01218,1e-05,2.39789]
[1778717226390,47.42,79391.36,0.0,0.0122,1e-05,2.40157]
[1778717226694,47.42,79391.42,0.0,0.0122,1e-05,2.40156]
[1778717231730,47.42,79393.02,0.0,0.01221,1e-05,2.4035]
[1778717236764,47.41,79389.1,0.0,0.01217,1e-05,2.39699]
[1778717241809,47.41,79408.98,0.0,0.01234,1e-05,2.42721]
[1778717245835,47.41,79422.74,0.0,0.01246,1e-05,2.44794]
[1778717250869,47.41,79422.18,0.0,0.01245,1e-05,2.44614]
[1778717255904,47.4,79429.53,0.0,0.01251,1e-05,2.45506]
[1778717260939,47.4,79432.14,0.0,0.01252,1e-05,2.45806]
[1778717265974,47.39,79430.7,0.0,0.0125,1e-05,2.4547]
[1778717271013,47.39,79429.4,0.0,0.01248,1e-05,2.45157]
[1778717276048,47.39,79430.48,0.0,0.01249,1e-05,2.45215]
[1778717281041,47.38,79433.26,0.0,0.01251,1e-05,2.45604]
[1778717281128,47.38,79440.32,0.0,0.01257,1e-05,2.46709]
[1778717285524,47.38,79446.16,0.0,0.01263,1e-05,2.47626]
[1778717285531,47.38,79446.54,0.0,0.01263,1e-05,2.47685]
[1778717291164,47.38,79449.5,0.0,0.01265,1e-05,2.4799]
[1778717296199,47.37,79448.07,0.0,0.01263,1e-05,2.47637]
[1778717301235,47.37,79449.44,0.0,0.01263,1e-05,2.4772]
[1778717306269,47.36,79458.09,0.0,0.0127,1e-05,2.48944]
[1778717311308,47.36,79453.76,0.0,0.01265,1e-05,2.47964]
[1778717316343,47.35,79446.56,0.0,0.01257,1e-05,2.46709]
[1778717321379,47.35,79448.64,0.0,0.01259,1e-05,2.46918]
[1778717326413,47.34,79452.16,0.0,0.01261,1e-05,2.4735]
[1778717331457,47.34,79454.46,0.0,0.01262,1e-05,2.47587]
[1778717336483,47.34,79455.27,0.0,0.01262,1e-05,2.4759]
[1778717341519,47.33,79456.82,0.0,0.01263,1e-05,2.47712]
[1778717346554,47.33,79457.32,0.0,0.01263,1e-05,2.47672]
[1778717351589,47.32,79455.51,0.0,0.01261,1e-05,2.47271]
[1778717356624,47.32,79463.74,0.0,0.01267,1e-05,2.48451]
[1778717363673,47.31,79455.32,0.0,0.01259,1e-05,2.46962]
[1778717368714,47.31,79452.24,0.0,0.01255,1e-05,2.46346]
[1778717373745,47.3,79454.16,0.0,0.01256,1e-05,2.46403]
[1778717378782,47.3,79461.02,0.0,0.01261,1e-05,2.47343]
[1778717383814,47.29,79461.2,0.0,0.01261,1e-05,2.47279]
[1778717386836,47.29,79472.42,0.0,0.0127,1e-05,2.48952]
[1778717391870,47.29,79464.48,0.0,0.01262,1e-05,2.4758]
[1778717397912,47.28,79459.45,0.0,0.01257,1e-05,2.46654]
[1778717403957,47.28,79460.51,0.0,0.01257,1e-05,2.4669]
[1778717408992,47.27,79467.0,0.0,0.01262,1e-05,2.47594]
[1778717414027,47.27,79457.94,0.0,0.01254,1e-05,2.46054]
[1778717423091,47.26,79457.8,0.0,0.01252,1e-05,2.45846]
[1778717428131,47.26,79465.38,0.0,0.01259,1e-05,2.46931]
[1778717432154,47.25,79456.84,0.0,0.0125,1e-05,2.45352]
[1778717437189,47.25,79454.61,0.0,0.01247,1e-05,2.44906]
[1778717442224,47.25,79452.47,0.0,0.01245,1e-05,2.44478]
[1778717450280,47.24,79449.79,0.0,0.01241,1e-05,2.43912]
[1778717455316,47.24,79448.76,0.0,0.0124,1e-05,2.43664]
[1778717460355,47.23,79457.14,0.0,0.01247,1e-05,2.44877]
[1778717465390,47.23,79446.3,0.0,0.01236,1e-05,2.43088]
[1778717470422,47.23,79445.64,0.0,0.01235,1e-05,2.42893]
[1778717475456,47.22,79445.12,0.0,0.01234,1e-05,2.42719]
[1778717480492,47.22,79444.71,0.0,0.01233,1e-05,2.42561]
[1778717485528,47.22,79450.12,0.0,0.01238,1e-05,2.43305]
[1778717490565,47.21,79453.17,0.0,0.0124,1e-05,2.43679]
[1778717495598,47.21,79445.65,0.0,0.01232,1e-05,2.42257]
[1778717500634,47.21,79444.36,0.0,0.0123,1e-05,2.4197]
[1778717506832,47.2,79443.4,0.0,0.01229,1e-05,2.41717]
[1778717512718,47.2,79442.09,0.0,0.01227,1e-05,2.41411]
[1778717516902,47.19,79454.08,0.0,0.01237,1e-05,2.4318]
[1778717522787,47.19,79453.16,0.0,0.01236,1e-05,2.42935]
[1778717527822,47.19,79453.32,0.0,0.01235,1e-05,2.42862]
[1778717532857,47.18,79451.41,0.0,0.01233,1e-05,2.42472]
[1778717539907,47.18,79450.97,0.0,0.01232,1e-05,2.42258]
[1778717544942,47.17,79450.04,0.0,0.0123,1e-05,2.42025]
[1778717549978,47.17,79451.29,0.0,0.01231,1e-05,2.42134]
[1778717555019,47.17,79452.9,0.0,0.01231,1e-05,2.42145]
[1778717560052,47.17,79452.35,0.0,0.0123,1e-05,2.41994]
[1778717567097,47.16,79456.98,0.0,0.01234,1e-05,2.42578]
[1778717573140,47.16,79456.52,0.0,0.01233,1e-05,2.42408]
[1778717578175,47.15,79457.44,0.0,0.01233,1e-05,2.42469]
[1778717583210,47.15,79463.27,0.0,0.01238,1e-05,2.43295]
[1778717587405,47.15,79474.27,0.0,0.01247,1e-05,2.44938]
[1778717593282,47.14,79474.42,0.0,0.01247,1e-05,2.44839]
[1778717598318,47.14,79474.54,0.0,0.01246,1e-05,2.44757]
[1778717603352,47.14,79474.55,0.0,0.01245,1e-05,2.44657]
[1778717608387,47.13,79477.82,0.0,0.01248,1e-05,2.45067]
[1778717613422,47.13,79481.55,0.0,0.0125,1e-05,2.45391]
[1778717618459,47.12,79477.14,0.0,0.01245,1e-05,2.44596]
[1778717624501,47.12,79476.89,0.0,0.01244,1e-05,2.44439]
[1778717631548,47.11,79481.98,0.0,0.01248,1e-05,2.45094]
[1778717636583,47.11,79490.61,0.0,0.01255,1e-05,2.46337]
[1778717641621,47.11,79491.46,0.0,0.01255,1e-05,2.46353]
[1778717646655,47.1,79490.73,0.0,0.01254,1e-05,2.46125]
[1778717651689,47.1,79491.35,0.0,0.01254,1e-05,2.46112]
[1778717656727,47.09,79494.7,0.0,0.01256,1e-05,2.4653]
[1778717664786,47.09,79495.02,0.0,0.01256,1e-05,2.46406]
[1778717669819,47.08,79498.84,0.0,0.01258,1e-05,2.46899]
[1778717674855,47.08,79498.01,0.0,0.01256,1e-05,2.465]
[1778717679891,47.07,79498.97,0.0,0.01256,1e-05,2.46542]
[1778717685936,47.07,79504.38,0.0,0.01261,1e-05,2.47258]
[1778717690971,47.06,79506.24,0.0,0.01262,1e-05,2.47437]
[1778717696006,47.06,79509.15,0.0,0.01264,1e-05,2.47781]
[1778717701041,47.06,79510.21,0.0,0.01264,1e-05,2.47834]
[1778717701566,47.06,79510.21,0.0,0.01264,1e-05,2.47834]
[1778717702050,47.05,79510.32,0.0,0.01264,1e-05,2.47828]
[1778717703395,47.05,79517.41,0.0,0.0127,1e-05,2.4893]
[1778717704063,47.05,79521.73,0.0,0.01274,1e-05,2.49592]
[1778717709099,47.05,79530.74,0.0,0.01281,1e-05,2.50867]
[1778717710577,47.05,79532.68,0.0,0.01283,1e-05,2.51178]
[1778717711119,47.05,79537.36,0.0,0.01287,1e-05,2.51899]
[1778717712128,47.04,79549.83,0.0,0.01299,1e-05,2.53843]
[1778717715753,47.04,79556.46,0.0,0.01304,1e-05,2.5481]
[1778717716153,47.04,79555.47,0.0,0.01303,1e-05,2.54615]
[1778717721191,47.03,79551.9,0.0,0.01299,1e-05,2.53894]
[1778717722197,47.03,79539.66,0.0,0.01287,1e-05,2.5186]
[1778717727233,47.03,79536.67,0.0,0.01283,1e-05,2.51234]
[1778717732268,47.02,79542.43,0.0,0.01287,1e-05,2.51851]
[1778717737302,47.01,79548.21,0.0,0.01292,1e-05,2.52621]
[1778717742338,47.01,79547.22,0.0,0.0129,1e-05,2.52303]
[1778717747396,47.0,79535.52,0.0,0.01278,1e-05,2.50272]
[1778717752431,47.0,79540.69,0.0,0.01282,1e-05,2.5099]
[1778717757468,46.99,79541.85,0.0,0.01282,1e-05,2.51]
[1778717762504,46.99,79538.35,0.0,0.01278,1e-05,2.5029]
[1778717767539,46.98,79536.88,0.0,0.01276,1e-05,2.49911]
[1778717772574,46.98,79536.47,0.0,0.01275,1e-05,2.49702]
[1778717777610,46.97,79543.41,0.0,0.0128,1e-05,2.50662]
[1778717782644,46.97,79542.65,0.0,0.01279,1e-05,2.50448]
[1778717787680,46.97,79542.5,0.0,0.01279,1e-05,2.50424]
[1778717792713,46.96,79544.39,0.0,0.01279,1e-05,2.50417]
[1778717796744,46.96,79532.41,0.0,0.01267,1e-05,2.48393]
[1778717801777,46.95,79529.23,0.0,0.01263,1e-05,2.47761]
[1778717806812,46.95,79531.87,0.0,0.01265,1e-05,2.48054]
[1778717811847,46.94,79533.31,0.0,0.01266,1e-05,2.48157]
[1778717816883,46.94,79536.63,0.0,0.01268,1e-05,2.48559]
[1778717821918,46.93,79541.95,0.0,0.01272,1e-05,2.49283]
[1778717826953,46.93,79556.29,0.0,0.01285,1e-05,2.51441]
[1778717831988,46.92,79561.66,0.0,0.01289,1e-05,2.52153]
[1778717837024,46.92,79563.77,0.0,0.0129,1e-05,2.52346]
[1778717842058,46.91,79556.5,0.0,0.01282,1e-05,2.51036]
[1778717847094,46.91,79551.13,0.0,0.01276,1e-05,2.50049]
[1778717852129,46.9,79552.14,0.0,0.01276,1e-05,2.49924]
[1778717857164,46.9,79556.81,0.0,0.01279,1e-05,2.50545]
[1778717863211,46.89,79553.31,0.0,0.01275,1e-05,2.49834]
[1778717865223,46.89,79541.69,0.0,0.01264,1e-05,2.47935]
[1778717870258,46.89,79539.26,0.0,0.01261,1e-05,2.47444]
[1778717875293,46.88,79536.85,0.0,0.01259,1e-05,2.46957]
[1778717880328,46.88,79535.11,0.0,0.01256,1e-05,2.46577]
[1778717885364,46.88,79534.35,0.0,0.01255,1e-05,2.46352]
[1778717889572,46.87,79522.64,0.0,0.01244,1e-05,2.44429]
[1778717895435,46.87,79528.16,0.0,0.01248,1e-05,2.45191]
[1778717900469,46.87,79525.98,0.0,0.01246,1e-05,2.44752]
[1778717905506,46.86,79526.61,0.0,0.01246,1e-05,2.44755]
[1778717910541,46.86,79532.67,0.0,0.01251,1e-05,2.45616]
[1778717915578,46.85,79530.59,0.0,0.01248,1e-05,2.45031]
[1778717920613,46.85,79526.27,0.0,0.01243,1e-05,2.44257]
[1778717925652,46.85,79528.31,0.0,0.01244,1e-05,2.4447]
[1778717930681,46.84,79527.02,0.0,0.01243,1e-05,2.44177]
[1778717935717,46.84,79522.86,0.0,0.01238,1e-05,2.43436]
[1778717940751,46.84,79523.18,0.0,0.01238,1e-05,2.43402]
[1778717946798,46.83,79516.13,0.0,0.01231,1e-05,2.42222]
[1778717951828,46.83,79508.93,0.0,0.01224,1e-05,2.4101]
[1778717955856,46.83,79498.29,0.0,0.01215,1e-05,2.3931]
[1778717960892,46.83,79502.88,0.0,0.01218,1e-05,2.39975]
[1778717965926,46.83,79501.57,0.0,0.01217,1e-05,2.39721]
[1778717970961,46.82,79500.34,0.0,0.01216,1e-05,2.39482]
[1778717975996,46.82,79513.35,0.0,0.01226,1e-05,2.41296]
[1778717981031,46.82,79514.37,0.0,0.01227,1e-05,2.41396]
[1778717986068,46.82,79514.45,0.0,0.01226,1e-05,2.41348]
[1778717992112,46.82,79505.89,0.0,0.01218,1e-05,2.3996]
[1778717997145,46.81,79495.51,0.0,0.01209,1e-05,2.38319]
[1778718003187,46.81,79494.4,0.0,0.01208,1e-05,2.38118]
[1778718008221,46.81,79493.75,0.0,0.01207,1e-05,2.37995]
[1778718013258,46.81,79495.22,0.0,0.01208,1e-05,2.382]
[1778718018293,46.81,79510.23,0.0,0.01221,1e-05,2.40492]
[1778718023331,46.81,79497.17,0.0,0.0121,1e-05,2.38426]
[1778718028366,46.81,79493.48,0.0,0.01206,1e-05,2.37841]
[1778718033401,46.81,79494.39,0.0,0.01206,1e-05,2.37809]
[1778718038436,46.81,79493.97,0.0,0.01206,1e-05,2.37728]
[1778718042465,46.81,79481.78,0.0,0.01195,1e-05,2.35848]
[1778718047499,46.81,79478.07,0.0,0.01192,1e-05,2.35282]
[1778718048251,46.81,79478.07,0.0,0.01192,1e-05,2.35282]
[1778718048513,46.81,79474.49,0.0,0.01189,1e-05,2.34736]
[1778718050717,46.81,79454.84,0.0,0.01172,1e-05,2.31763]
[1778718056565,46.81,79445.6,0.0,0.01164,1e-05,2.30401]
[1778718058733,46.81,79445.44,0.0,0.01164,1e-05,2.30385]
[1778718059586,46.81,79445.28,0.0,0.01164,1e-05,2.30376]
[1778718064622,46.81,79442.51,0.0,0.01162,1e-05,2.30002]
[1778718069657,46.81,79445.38,0.0,0.01164,1e-05,2.30472]
[1778718074692,46.81,79446.6,0.0,0.01165,1e-05,2.30691]
[1778718079728,46.81,79433.06,0.0,0.01154,1e-05,2.28695]
[1778718084767,46.82,79439.01,0.0,0.01159,1e-05,2.29635]
[1778718089799,46.82,79437.9,0.0,0.01159,1e-05,2.29511]
[1778718094834,46.82,79445.11,0.0,0.01164,1e-05,2.30485]
[1778718101071,46.82,79447.01,0.0,0.01166,1e-05,2.30817]
[1778718106918,46.82,79441.04,0.0,0.01161,1e-05,2.29958]
[1778718111953,46.82,79440.41,0.0,0.01161,1e-05,2.29906]
[1778718116989,46.83,79438.3,0.0,0.0116,1e-05,2.29634]
[1778718122025,46.83,79439.2,0.0,0.01161,1e-05,2.29815]
[1778718127063,46.83,79449.71,0.0,0.0117,1e-05,2.31436]
[1778718132094,46.83,79449.6,0.0,0.0117,1e-05,2.31451]
[1778718140150,46.83,79451.37,0.0,0.01172,1e-05,2.31771]
[1778718145185,46.83,79458.48,0.0,0.01178,1e-05,2.32875]
[1778718150220,46.84,79463.01,0.0,0.01182,1e-05,2.33584]
[1778718155255,46.84,79461.57,0.0,0.0118,1e-05,2.33232]
[1778718161502,46.84,79459.87,0.0,0.01179,1e-05,2.32999]
[1778718168347,46.84,79459.68,0.0,0.01179,1e-05,2.33001]
[1778718173386,46.84,79468.15,0.0,0.01186,1e-05,2.3431]
[1778718178422,46.84,79459.89,0.0,0.01179,1e-05,2.33072]
[1778718183456,46.84,79460.58,0.0,0.0118,1e-05,2.332]
[1778718188491,46.84,79446.09,0.0,0.01168,1e-05,2.31037]
[1778718193526,46.84,79449.6,0.0,0.01171,1e-05,2.31603]
[1778718201783,46.85,79448.35,0.0,0.0117,1e-05,2.3147]
[1778718207626,46.85,79449.55,0.0,0.01172,1e-05,2.31692]
[1778718212660,46.85,79446.52,0.0,0.01168,1e-05,2.31117]
[1778718217694,46.85,79444.09,0.0,0.01166,1e-05,2.30784]
[1778718222732,46.85,79437.74,0.0,0.01161,1e-05,2.29865]
[1778718227766,46.85,79435.63,0.0,0.0116,1e-05,2.29587]
[1778718229778,46.85,79461.65,0.0,0.01182,1e-05,2.33525]
[1778718234812,46.85,79466.34,0.0,0.01186,1e-05,2.3424]
[1778718239851,46.85,79475.53,0.0,0.01194,1e-05,2.35643]
[1778718244886,46.85,79473.7,0.0,0.01193,1e-05,2.35358]
[1778718250928,46.85,79477.01,0.0,0.01195,1e-05,2.35858]
[1778718255963,46.85,79477.37,0.0,0.01196,1e-05,2.35909]
[1778718261000,46.85,79480.23,0.0,0.01198,1e-05,2.36344]
[1778718266035,46.85,79482.21,0.0,0.012,1e-05,2.36644]
[1778718271073,46.85,79482.51,0.0,0.01199,1e-05,2.36533]
[1778718276107,46.85,79487.36,0.0,0.01204,1e-05,2.37271]
[1778718282349,46.85,79487.66,0.0,0.01204,1e-05,2.37308]
[1778718289198,46.85,79486.99,0.0,0.01203,1e-05,2.37196]
[1778718294234,46.85,79486.1,0.0,0.01202,1e-05,2.37054]
[1778718299268,46.85,79485.85,0.0,0.01202,1e-05,2.37011]
[1778718304304,46.85,79485.43,0.0,0.01202,1e-05,2.36943]
[1778718309338,46.85,79495.57,0.0,0.01211,1e-05,2.38501]
[1778718314373,46.85,79501.3,0.0,0.01216,1e-05,2.39368]
[1778718319409,46.85,79499.75,0.0,0.01214,1e-05,2.39103]
[1778718324444,46.85,79498.25,0.0,0.01213,1e-05,2.38846]
[1778718330486,46.85,79504.62,0.0,0.01218,1e-05,2.39798]
[1778718336527,46.84,79503.39,0.0,0.01216,1e-05,2.39413]
[1778718342773,46.84,79491.97,0.0,0.01206,1e-05,2.37608]
[1778718349621,46.84,79495.53,0.0,0.01209,1e-05,2.38116]
[1778718354655,46.84,79494.1,0.0,0.01207,1e-05,2.37867]
[1778718360697,46.84,79486.62,0.0,0.012,1e-05,2.36692]
[1778718365737,46.84,79484.34,0.0,0.01198,1e-05,2.36327]
[1778718370777,46.84,79473.55,0.0,0.01189,1e-05,2.34664]
[1778718375813,46.84,79473.19,0.0,0.01189,1e-05,2.34613]
[1778718380848,46.84,79478.91,0.0,0.01194,1e-05,2.3549]
[1778718385882,46.84,79479.2,0.0,0.01194,1e-05,2.35532]
[1778718390918,46.84,79479.05,0.0,0.01194,1e-05,2.35511]
[1778718395953,46.84,79477.76,0.0,0.01192,1e-05,2.35163]
[1778718400988,46.84,79479.02,0.0,0.01193,1e-05,2.35356]
[1778718410051,46.84,79480.03,0.0,0.01194,1e-05,2.35506]
[1778718417100,46.84,79481.65,0.0,0.01195,1e-05,2.35747]
[1778718422135,46.84,79481.82,0.0,0.01195,1e-05,2.35767]
[1778718427170,46.84,79482.0,0.0,0.01195,1e-05,2.35786]
[1778718433413,46.84,79475.96,0.0,0.0119,1e-05,2.34853]
[1778718439258,46.84,79473.22,0.0,0.01188,1e-05,2.34443]
[1778718444291,46.84,79472.44,0.0,0.01187,1e-05,2.34337]
[1778718449326,46.84,79474.54,0.0,0.01189,1e-05,2.34672]
[1778718454361,46.84,79476.1,0.0,0.0119,1e-05,2.34772]
[1778718459398,46.84,79477.22,0.0,0.01191,1e-05,2.3496]
[1778718464431,46.84,79475.88,0.0,0.0119,1e-05,2.34772]
[1778718471480,46.84,79477.28,0.0,0.01191,1e-05,2.35021]
[1778718476515,46.84,79479.41,0.0,0.01193,1e-05,2.35374]
[1778718481550,46.84,79480.29,0.0,0.01194,1e-05,2.35538]
[1778718486585,46.85,79474.83,0.0,0.0119,1e-05,2.34739]
[1778718492636,46.85,79474.53,0.0,0.0119,1e-05,2.34733]
[1778718497663,46.85,79471.37,0.0,0.01187,1e-05,2.34281]
[1778718502698,46.85,79470.49,0.0,0.01186,1e-05,2.34179]
[1778718508741,46.85,79462.11,0.0,0.01179,1e-05,2.32949]
[1778718513975,46.85,79456.68,0.0,0.01174,1e-05,2.32012]
[1778718520826,46.85,79454.13,0.0,0.01172,1e-05,2.31677]
[1778718528880,46.86,79448.82,0.0,0.01168,1e-05,2.30934]
[1778718534115,46.86,79439.51,0.0,0.0116,1e-05,2.29572]
[1778718539960,46.86,79435.09,0.0,0.01157,1e-05,2.28961]
[1778718546001,46.86,79433.04,0.0,0.01155,1e-05,2.28717]
[1778718551036,46.86,79445.13,0.0,0.01166,1e-05,2.30577]
[1778718556075,46.87,79447.17,0.0,0.01168,1e-05,2.3092]
[1778718561109,46.87,79448.72,0.0,0.01169,1e-05,2.3119]
[1778718566143,46.87,79445.99,0.0,0.01167,1e-05,2.3082]
[1778718572186,46.87,79447.81,0.0,0.01168,1e-05,2.30994]
[1778718577222,46.87,79454.39,0.0,0.01174,1e-05,2.32026]
[1778718582257,46.87,79454.43,0.0,0.01175,1e-05,2.32072]
[1778718587295,46.88,79452.92,0.0,0.01174,1e-05,2.31886]
[1778718592330,46.88,79448.59,0.0,0.0117,1e-05,2.31274]
[1778718597365,46.88,79446.97,0.0,0.01169,1e-05,2.31079]
[1778718602401,46.88,79451.19,0.0,0.01173,1e-05,2.31756]
[1778718604611,46.88,79464.26,0.0,0.01184,1e-05,2.33745]
[1778718608443,46.88,79475.81,0.0,0.01194,1e-05,2.35515]
[1778718613479,46.88,79476.08,0.0,0.01195,1e-05,2.35559]
[1778718618516,46.88,79482.83,0.0,0.01201,1e-05,2.36595]
[1778718623552,46.88,79491.69,0.0,0.01208,1e-05,2.37959]
[1778718628585,46.88,79496.47,0.0,0.01213,1e-05,2.38685]
[1778718633620,46.88,79501.07,0.0,0.01216,1e-05,2.39226]
[1778718635514,46.88,79501.69,0.0,0.01216,1e-05,2.39318]
[1778718635635,46.88,79501.36,0.0,0.01216,1e-05,2.39267]
[1778718637649,46.88,79523.83,0.0,0.01236,1e-05,2.42751]
[1778718639133,46.88,79523.83,0.0,0.01236,1e-05,2.42751]
[1778718639204,46.88,79523.12,0.0,0.01235,1e-05,2.42629]
[1778718644898,46.88,79507.67,0.0,0.01221,1e-05,2.40162]
[1778718650739,46.88,79511.12,0.0,0.01224,1e-05,2.40657]
[1778718655774,46.87,79516.62,0.0,0.01229,1e-05,2.41468]
[1778718660809,46.87,79511.44,0.0,0.01224,1e-05,2.40613]
[1778718665844,46.87,79509.99,0.0,0.01222,1e-05,2.40346]
[1778718670879,46.87,79509.01,0.0,0.01221,1e-05,2.40149]
[1778718675923,46.87,79508.14,0.0,0.0122,1e-05,2.39976]
[1778718680963,46.87,79511.27,0.0,0.01223,1e-05,2.4042]
[1778718685996,46.86,79512.4,0.0,0.01223,1e-05,2.40554]
[1778718689020,46.86,79516.4,0.0,0.01227,1e-05,2.4115]
[1778718691034,46.86,79516.1,0.0,0.01226,1e-05,2.40928]
[1778718696070,46.86,79522.85,0.0,0.01231,1e-05,2.41932]
[1778718701104,46.86,79523.44,0.0,0.01232,1e-05,2.41967]
[1778718706139,46.86,79530.99,0.0,0.01238,1e-05,2.43093]
[1778718711174,46.85,79528.2,0.0,0.01235,1e-05,2.42592]
[1778718716210,46.85,79528.13,0.0,0.01235,1e-05,2.42524]
[1778718721244,46.85,79521.93,0.0,0.01229,1e-05,2.41505]
[1778718726279,46.85,79528.13,0.0,0.01234,1e-05,2.42418]
[1778718731314,46.85,79538.55,0.0,0.01243,1e-05,2.43992]
[1778718735532,46.84,79551.15,0.0,0.01254,1e-05,2.45908]
[1778718741385,46.84,79557.48,0.0,0.0126,1e-05,2.46825]
[1778718746420,46.84,79551.63,0.0,0.01254,1e-05,2.45814]
[1778718751455,46.83,79554.46,0.0,0.01255,1e-05,2.46024]
[1778718756490,46.83,79557.03,0.0,0.01257,1e-05,2.46346]
[1778718761526,46.83,79559.04,0.0,0.01258,1e-05,2.4658]
[1778718766561,46.82,79561.98,0.0,0.0126,1e-05,2.46939]
[1778718771597,46.82,79566.51,0.0,0.01264,1e-05,2.47563]
[1778718776632,46.82,79571.31,0.0,0.01268,1e-05,2.48228]
[1778718778645,46.81,79560.3,0.0,0.01257,1e-05,2.46438]
[1778718782674,46.81,79547.55,0.0,0.01245,1e-05,2.44358]
[1778718787710,46.81,79558.02,0.0,0.01255,1e-05,2.45944]
[1778718791737,46.81,79568.73,0.0,0.01264,1e-05,2.47578]
[1778718796772,46.8,79570.12,0.0,0.01265,1e-05,2.47703]
[1778718801808,46.8,79580.92,0.0,0.01274,1e-05,2.4933]
[1778718806843,46.8,79579.67,0.0,0.01272,1e-05,2.49017]
[1778718811877,46.79,79572.36,0.0,0.01264,1e-05,2.47586]
[1778718816912,46.79,79571.61,0.0,0.01263,1e-05,2.47371]
[1778718821947,46.78,79568.22,0.0,0.01259,1e-05,2.46737]
[1778718826177,46.78,79552.93,0.0,0.01245,1e-05,2.44252]
[1778718832017,46.78,79557.61,0.0,0.01249,1e-05,2.44905]
[1778718837052,46.78,79561.1,0.0,0.01251,1e-05,2.45378]
[1778718842090,46.77,79560.83,0.0,0.01251,1e-05,2.45254]
[1778718847125,46.77,79567.33,0.0,0.01256,1e-05,2.46197]
[1778718849437,46.77,79567.4,0.0,0.01256,1e-05,2.4619]
[1778718849475,46.77,79568.09,0.0,0.01257,1e-05,2.46281]
[1778718853166,46.77,79580.84,0.0,0.01268,1e-05,2.48234]
[1778718858202,46.76,79581.81,0.0,0.01268,1e-05,2.48277]
[1778718863238,46.76,79575.47,0.0,0.01261,1e-05,2.47142]
[1778718868274,46.75,79572.38,0.0,0.01258,1e-05,2.46574]
[1778718873307,46.75,79570.04,0.0,0.01255,1e-05,2.45952]
[1778718880356,46.75,79569.99,0.0,0.01254,1e-05,2.45821]
[1778718886595,46.74,79568.61,0.0,0.01252,1e-05,2.45498]
[1778718892440,46.74,79571.52,0.0,0.01254,1e-05,2.45855]
[1778718897475,46.74,79576.32,0.0,0.01258,1e-05,2.4653]
[1778718902512,46.73,79579.81,0.0,0.01261,1e-05,2.46989]
[1778718907550,46.73,79568.74,0.0,0.0125,1e-05,2.45137]
[1778718912582,46.73,79566.04,0.0,0.01247,1e-05,2.44629]
[1778718917618,46.72,79564.49,0.0,0.01245,1e-05,2.44308]
[1778718923660,46.72,79564.29,0.0,0.01244,1e-05,2.44188]
[1778718928695,46.72,79564.93,0.0,0.01245,1e-05,2.44214]
[1778718933732,46.71,79554.77,0.0,0.01234,1e-05,2.42381]
[1778718938765,46.71,79554.18,0.0,0.01233,1e-05,2.4222]
[1778718943800,46.71,79563.46,0.0,0.01241,1e-05,2.4362]
[1778718947776,46.71,79558.43,0.0,0.01236,1e-05,2.42787]
[1778718947835,46.71,79558.43,0.0,0.01236,1e-05,2.42775]
[1778718953870,46.7,79561.36,0.0,0.01239,1e-05,2.43158]
[1778718960919,46.7,79563.37,0.0,0.0124,1e-05,2.43375]
[1778718965956,46.7,79558.25,0.0,0.01235,1e-05,2.42501]
[1778718970991,46.7,79556.72,0.0,0.01233,1e-05,2.422]
[1778718976026,46.69,79555.93,0.0,0.01232,1e-05,2.42016]
[1778718983075,46.69,79554.75,0.0,0.0123,1e-05,2.41749]
[1778718988111,46.69,79561.66,0.0,0.01236,1e-05,2.42773]
[1778718993144,46.69,79563.86,0.0,0.01237,1e-05,2.42901]
[1778718998180,46.68,79568.55,0.0,0.01241,1e-05,2.43578]
[1778719003215,46.68,79572.68,0.0,0.01244,1e-05,2.44163]
[1778719008253,46.68,79574.63,0.0,0.01246,1e-05,2.444]
[1778719013286,46.68,79574.2,0.0,0.01245,1e-05,2.44259]
[1778719018320,46.67,79577.18,0.0,0.01247,1e-05,2.44654]
[1778719023355,46.67,79573.82,0.0,0.01244,1e-05,2.44047]
[1778719030405,46.67,79572.34,0.0,0.01242,1e-05,2.43715]
[1778719035438,46.66,79571.63,0.0,0.01241,1e-05,2.43536]
[1778719040476,46.66,79572.97,0.0,0.01242,1e-05,2.4368]
[1778719045510,46.66,79577.05,0.0,0.01245,1e-05,2.44256]
[1778719050544,46.66,79583.64,0.0,0.0125,1e-05,2.45219]
[1778719055581,46.65,79581.13,0.0,0.01247,1e-05,2.44583]
[1778719060615,46.65,79586.2,0.0,0.01251,1e-05,2.45304]
[1778719065650,46.65,79586.27,0.0,0.01251,1e-05,2.45226]
[1778719070685,46.64,79586.9,0.0,0.01251,1e-05,2.45238]
[1778719075721,46.64,79587.7,0.0,0.01251,1e-05,2.45276]
[1778719080756,46.64,79585.42,0.0,0.01248,1e-05,2.44827]
[1778719085791,46.63,79588.36,0.0,0.0125,1e-05,2.45211]
[1778719091833,46.63,79589.41,0.0,0.01251,1e-05,2.45278]
[1778719096869,46.63,79582.78,0.0,0.01244,1e-05,2.44133]
[1778719101904,46.62,79584.05,0.0,0.01245,1e-05,2.4428]
[1778719106940,46.62,79579.13,0.0,0.0124,1e-05,2.43431]
[1778719111974,46.62,79578.76,0.0,0.01239,1e-05,2.43161]
[1778719117009,46.62,79580.8,0.0,0.0124,1e-05,2.43428]
[1778719122045,46.61,79589.6,0.0,0.01248,1e-05,2.44761]
[1778719127082,46.61,79585.89,0.0,0.01244,1e-05,2.44109]
[1778719132115,46.61,79582.61,0.0,0.01241,1e-05,2.43535]
[1778719138359,46.61,79581.66,0.0,0.0124,1e-05,2.43325]
[1778719144200,46.61,79582.75,0.0,0.0124,1e-05,2.4344]
[1778719150244,46.6,79582.96,0.0,0.0124,1e-05,2.43418]
[1778719155278,46.6,79583.01,0.0,0.0124,1e-05,2.43382]
[1778719161322,46.6,79583.28,0.0,0.0124,1e-05,2.43374]
[1778719167362,46.6,79583.64,0.0,0.0124,1e-05,2.43382]
[1778719171390,46.6,79569.76,0.0,0.01226,1e-05,2.41014]
[1778719173404,46.6,79556.35,0.0,0.01214,1e-05,2.38914]
[1778719178640,46.6,79562.01,0.0,0.01219,1e-05,2.39797]
[1778719184482,46.6,79573.1,0.0,0.01229,1e-05,2.41522]
[1778719189519,46.6,79570.71,0.0,0.01227,1e-05,2.41123]
[1778719194553,46.59,79570.84,0.0,0.01227,1e-05,2.41117]
[1778719201602,46.59,79575.16,0.0,0.01231,1e-05,2.41748]
[1778719206638,46.59,79576.68,0.0,0.01232,1e-05,2.4195]
[1778719211671,46.59,79576.33,0.0,0.01231,1e-05,2.41857]
[1778719216707,46.59,79589.18,0.0,0.01243,1e-05,2.43842]
[1778719221741,46.59,79587.65,0.0,0.01241,1e-05,2.43542]
[1778719226779,46.58,79590.95,0.0,0.01244,1e-05,2.43999]
[1778719231824,46.58,79579.48,0.0,0.01232,1e-05,2.41969]
[1778719236860,46.58,79579.53,0.0,0.01232,1e-05,2.41919]
[1778719241898,46.58,79578.47,0.0,0.01231,1e-05,2.41717]
[1778719246933,46.58,79574.24,0.0,0.01226,1e-05,2.41014]
[1778719252975,46.58,79573.32,0.0,0.01225,1e-05,2.40827]
[1778719258010,46.57,79571.53,0.0,0.01224,1e-05,2.40512]
[1778719263048,46.57,79571.54,0.0,0.01223,1e-05,2.40481]
[1778719268084,46.57,79573.15,0.0,0.01225,1e-05,2.40694]
[1778719273117,46.57,79564.91,0.0,0.01217,1e-05,2.39382]
[1778719278153,46.57,79563.59,0.0,0.01216,1e-05,2.39149]
[1778719283188,46.57,79556.77,0.0,0.01209,1e-05,2.38068]
[1778719288223,46.57,79557.74,0.0,0.0121,1e-05,2.38203]
[1778719293258,46.57,79570.2,0.0,0.01221,1e-05,2.39966]
[1778719298294,46.57,79565.94,0.0,0.01217,1e-05,2.39275]
[1778719303330,46.57,79565.97,0.0,0.01216,1e-05,2.39258]
[1778719308365,46.56,79569.28,0.0,0.01219,1e-05,2.39753]
[1778719313401,46.56,79570.06,0.0,0.0122,1e-05,2.39854]
[1778719318436,46.56,79570.63,0.0,0.0122,1e-05,2.39922]
[1778719323470,46.56,79568.78,0.0,0.01219,1e-05,2.39614]
[1778719328506,46.56,79567.02,0.0,0.01217,1e-05,2.39323]
[1778719338576,46.56,79567.2,0.0,0.01217,1e-05,2.39325]
[1778719339773,46.56,79583.37,0.0,0.01231,1e-05,2.4185]
[1778719345625,46.56,79583.36,0.0,0.01231,1e-05,2.41814]
[1778719351670,46.56,79582.73,0.0,0.0123,1e-05,2.41521]
[1778719357712,46.56,79581.82,0.0,0.01229,1e-05,2.41343]
[1778719362751,46.56,79580.22,0.0,0.01227,1e-05,2.41065]
[1778719367785,46.55,79579.54,0.0,0.01226,1e-05,2.40933]
[1778719372821,46.55,79577.59,0.0,0.01224,1e-05,2.40604]
[1778719377855,46.55,79577.31,0.0,0.01224,1e-05,2.40539]
[1778719382894,46.55,79587.3,0.0,0.01233,1e-05,2.42084]
[1778719387952,46.55,79595.86,0.0,0.0124,1e-05,2.43395]
[1778719395002,46.55,79598.23,0.0,0.01242,1e-05,2.437]
[1778719400193,46.55,79598.19,0.0,0.01242,1e-05,2.4364]
[1778719406080,46.54,79596.38,0.0,0.0124,1e-05,2.43287]
[1778719411115,46.54,79596.72,0.0,0.01239,1e-05,2.43129]
[1778719416150,46.54,79596.71,0.0,0.01239,1e-05,2.43072]
[1778719421188,46.54,79597.02,0.0,0.01239,1e-05,2.43065]
[1778719426222,46.53,79596.66,0.0,0.01238,1e-05,2.4294]
[1778719431259,46.53,79596.74,0.0,0.01238,1e-05,2.42895]
[1778719436292,46.53,79595.3,0.0,0.01236,1e-05,2.42613]
[1778719441328,46.53,79595.16,0.0,0.01235,1e-05,2.42535]
[1778719446362,46.53,79598.6,0.0,0.01238,1e-05,2.4302]
[1778719451490,46.52,79603.16,0.0,0.01242,1e-05,2.43694]
[1778719451567,46.52,79609.79,0.0,0.01248,1e-05,2.44733]
[1778719455839,46.52,79610.97,0.0,0.01249,1e-05,2.4488]
[1778719455940,46.52,79610.8,0.0,0.01249,1e-05,2.44838]
[1778719461468,46.52,79609.68,0.0,0.01248,1e-05,2.44646]
[1778719463481,46.52,79620.82,0.0,0.01258,1e-05,2.4642]
[1778719468517,46.52,79620.36,0.0,0.01257,1e-05,2.4628]
[1778719473555,46.52,79623.83,0.0,0.01259,1e-05,2.46597]
[1778719478589,46.51,79615.9,0.0,0.01251,1e-05,2.45261]
[1778719483624,46.51,79609.74,0.0,0.01246,1e-05,2.4427]
[1778719488660,46.51,79616.28,0.0,0.01252,1e-05,2.45309]
[1778719493695,46.51,79619.67,0.0,0.01255,1e-05,2.45849]
[1778719498731,46.51,79626.24,0.0,0.01261,1e-05,2.46898]
[1778719503766,46.51,79634.89,0.0,0.01269,1e-05,2.48285]
[1778719508801,46.51,79638.14,0.0,0.01272,1e-05,2.48807]
[1778719513835,46.51,79642.01,0.0,0.01275,1e-05,2.49374]
[1778719516116,46.51,79641.9,0.0,0.01275,1e-05,2.49337]
[1778719516176,46.51,79643.78,0.0,0.01277,1e-05,2.49621]
[1778719521098,46.51,79643.2,0.0,0.01276,1e-05,2.49488]
[1778719521199,46.51,79642.27,0.0,0.01275,1e-05,2.49318]
[1778719526929,46.51,79641.21,0.0,0.01273,1e-05,2.4909]
[1778719531964,46.51,79646.75,0.0,0.01278,1e-05,2.49824]
[1778719537000,46.5,79646.56,0.0,0.01277,1e-05,2.49714]
[1778719542034,46.5,79649.21,0.0,0.0128,1e-05,2.50122]
[1778719547070,46.5,79644.24,0.0,0.01274,1e-05,2.49237]
[1778719552104,46.49,79645.93,0.0,0.01275,1e-05,2.49409]
[1778719557140,46.49,79645.53,0.0,0.01274,1e-05,2.49244]
[1778719562176,46.49,79647.45,0.0,0.01276,1e-05,2.49454]
[1778719567210,46.48,79647.14,0.0,0.01275,1e-05,2.493]
[1778719572247,46.48,79647.81,0.0,0.01275,1e-05,2.49305]
[1778719576789,46.48,79655.26,0.0,0.01281,1e-05,2.50421]
[1778719577282,46.48,79654.21,0.0,0.0128,1e-05,2.50228]
[1778719582319,46.47,79654.05,0.0,0.01279,1e-05,2.50087]
[1778719587355,46.47,79661.93,0.0,0.01286,1e-05,2.51249]
[1778719587912,46.47,79661.93,0.0,0.01286,1e-05,2.51249]
[1778719588363,46.47,79664.15,0.0,0.01288,1e-05,2.51585]
[1778719593403,46.46,79664.21,0.0,0.01286,1e-05,2.51313]
[1778719598433,46.46,79660.98,0.0,0.01283,1e-05,2.50681]
[1778719603468,46.45,79666.91,0.0,0.01288,1e-05,2.51508]
[1778719605482,46.45,79655.48,0.0,0.01277,1e-05,2.49611]
[1778719610526,46.45,79655.94,0.0,0.01277,1e-05,2.49609]
[1778719615552,46.44,79659.84,0.0,0.0128,1e-05,2.50123]
[1778719620589,46.44,79657.24,0.0,0.01276,1e-05,2.49601]
[1778719625628,46.44,79652.79,0.0,0.01272,1e-05,2.48791]
[1778719630664,46.43,79648.92,0.0,0.01268,1e-05,2.48083]
[1778719635699,46.43,79634.77,0.0,0.01254,1e-05,2.45734]
[1778719640733,46.43,79627.6,0.0,0.01247,1e-05,2.44536]
[1778719646778,46.43,79624.79,0.0,0.01244,1e-05,2.44024]
[1778719652005,46.42,79632.72,0.0,0.0125,1e-05,2.4507]
[1778719657856,46.42,79637.23,0.0,0.01254,1e-05,2.45716]
[1778719662888,46.42,79636.01,0.0,0.01253,1e-05,2.45457]
[1778719667923,46.42,79640.1,0.0,0.01256,1e-05,2.4605]
[1778719672958,46.42,79645.89,0.0,0.01261,1e-05,2.4691]
[1778719677993,46.41,79645.48,0.0,0.0126,1e-05,2.46774]
[1778719683028,46.41,79646.07,0.0,0.0126,1e-05,2.468]
[1778719687056,46.41,79658.08,0.0,0.01271,1e-05,2.48673]
[1778719692285,46.4,79651.0,0.0,0.01264,1e-05,2.4745]
[1778719698138,46.4,79651.09,0.0,0.01264,1e-05,2.47373]
[1778719703171,46.4,79651.29,0.0,0.01263,1e-05,2.47325]
[1778719708206,46.4,79648.61,0.0,0.0126,1e-05,2.46819]
[1778719713241,46.39,79651.56,0.0,0.01262,1e-05,2.47059]
[1778719718280,46.39,79650.75,0.0,0.01261,1e-05,2.4687]
[1778719724318,46.39,79650.8,0.0,0.0126,1e-05,2.46789]
[1778719729353,46.38,79648.07,0.0,0.01257,1e-05,2.46278]
[1778719734388,46.38,79647.76,0.0,0.01257,1e-05,2.46162]
[1778719739423,46.38,79650.31,0.0,0.01259,1e-05,2.46506]
[1778719744459,46.38,79649.51,0.0,0.01258,1e-05,2.46314]
[1778719749494,46.38,79645.47,0.0,0.01253,1e-05,2.4561]
[1778719754528,46.37,79644.46,0.0,0.01252,1e-05,2.45394]
[1778719759563,46.37,79635.11,0.0,0.01243,1e-05,2.43855]
[1778719764600,46.37,79634.11,0.0,0.01242,1e-05,2.43681]
[1778719766613,46.37,79620.55,0.0,0.0123,1e-05,2.41527]
[1778719771647,46.37,79615.53,0.0,0.01225,1e-05,2.40581]
[1778719775675,46.37,79614.36,0.0,0.01223,1e-05,2.40397]
[1778719776683,46.37,79615.63,0.0,0.01225,1e-05,2.40596]
[1778719781720,46.37,79606.47,0.0,0.01216,1e-05,2.3916]
[1778719786758,46.37,79607.31,0.0,0.01217,1e-05,2.39291]
[1778719791789,46.37,79604.73,0.0,0.01215,1e-05,2.38887]
[1778719798836,46.37,79604.49,0.0,0.01215,1e-05,2.3885]
[1778719803871,46.37,79603.18,0.0,0.01213,1e-05,2.38645]
[1778719808907,46.37,79604.09,0.0,0.01214,1e-05,2.38787]
[1778719813944,46.37,79596.33,0.0,0.01207,1e-05,2.37577]
[1778719818978,46.37,79595.33,0.0,0.01206,1e-05,2.37421]
[1778719824012,46.37,79589.32,0.0,0.01201,1e-05,2.36488]
[1778719829048,46.37,79581.0,0.0,0.01194,1e-05,2.352]
[1778719834082,46.37,79580.08,0.0,0.01192,1e-05,2.34905]
[1778719839117,46.37,79583.68,0.0,0.01195,1e-05,2.35461]
[1778719844153,46.37,79581.07,0.0,0.01193,1e-05,2.35058]
[1778719849188,46.37,79585.21,0.0,0.01197,1e-05,2.35697]
[1778719854222,46.37,79581.94,0.0,0.01194,1e-05,2.35192]
[1778719859259,46.37,79577.71,0.0,0.0119,1e-05,2.34539]
[1778719864294,46.37,79587.18,0.0,0.01198,1e-05,2.36002]
[1778719869329,46.37,79599.24,0.0,0.01209,1e-05,2.37876]
[1778719874364,46.37,79596.84,0.0,0.01207,1e-05,2.37502]
[1778719880406,46.37,79598.5,0.0,0.01208,1e-05,2.3776]
[1778719885441,46.37,79597.92,0.0,0.01208,1e-05,2.3767]
[1778719893701,46.37,79596.43,0.0,0.01206,1e-05,2.37283]
[1778719899545,46.37,79593.8,0.0,0.01203,1e-05,2.36875]
[1778719904578,46.37,79584.71,0.0,0.01195,1e-05,2.35466]
[1778719909612,46.37,79584.68,0.0,0.01195,1e-05,2.35462]
[1778719915656,46.37,79587.54,0.0,0.01198,1e-05,2.35904]
[1778719920690,46.37,79582.81,0.0,0.01194,1e-05,2.35173]
[1778719925728,46.37,79586.53,0.0,0.01197,1e-05,2.35748]
[1778719930761,46.37,79588.19,0.0,0.01198,1e-05,2.36005]
[1778719935796,46.37,79590.44,0.0,0.012,1e-05,2.36353]
[1778719940831,46.37,79596.66,0.0,0.01206,1e-05,2.37319]
[1778719945866,46.37,79596.85,0.0,0.01206,1e-05,2.37349]
[1778719950903,46.37,79593.75,0.0,0.01203,1e-05,2.36867]
[1778719955936,46.37,79591.68,0.0,0.01201,1e-05,2.36391]
[1778719960971,46.37,79590.51,0.0,0.012,1e-05,2.3621]
[1778719966006,46.37,79589.78,0.0,0.01199,1e-05,2.36097]
[1778719971041,46.37,79589.22,0.0,0.01199,1e-05,2.3601]
[1778719976076,46.37,79586.67,0.0,0.01196,1e-05,2.35615]
[1778719981116,46.37,79586.49,0.0,0.01196,1e-05,2.35588]
[1778719986205,46.37,79580.93,0.0,0.01191,1e-05,2.34729]
[1778719991239,46.37,79590.64,0.0,0.012,1e-05,2.36233]
[1778719993255,46.37,79577.98,0.0,0.01189,1e-05,2.34282]
[1778719998290,46.37,79581.0,0.0,0.01191,1e-05,2.34759]
[1778720004334,46.37,79577.39,0.0,0.01188,1e-05,2.34213]
[1778720009367,46.37,79571.01,0.0,0.01183,1e-05,2.33253]
[1778720014545,46.37,79575.54,0.0,0.01186,1e-05,2.33834]
[1778720020448,46.38,79568.82,0.0,0.01181,1e-05,2.3284]
[1778720025489,46.38,79570.2,0.0,0.01182,1e-05,2.33095]
[1778720030524,46.38,79568.16,0.0,0.01181,1e-05,2.32825]
[1778720034698,46.38,79546.34,0.0,0.01162,1e-05,2.29538]
[1778720040600,46.38,79546.47,0.0,0.01162,1e-05,2.29588]
[1778720045634,46.38,79548.63,0.0,0.01164,1e-05,2.29916]
[1778720050669,46.38,79550.53,0.0,0.01166,1e-05,2.30204]
[1778720055704,46.38,79550.34,0.0,0.01165,1e-05,2.30175]
[1778720060740,46.38,79551.31,0.0,0.01166,1e-05,2.30322]
[1778720065775,46.38,79553.12,0.0,0.01168,1e-05,2.30597]
[1778720070811,46.38,79543.59,0.0,0.01159,1e-05,2.29152]
[1778720076858,46.38,79545.25,0.0,0.0116,1e-05,2.29252]
[1778720081893,46.38,79553.72,0.0,0.01168,1e-05,2.30537]
[1778720086927,46.38,79552.75,0.0,0.01167,1e-05,2.30458]
[1778720091963,46.39,79553.06,0.0,0.01168,1e-05,2.30573]
[1778720098005,46.39,79553.83,0.0,0.01169,1e-05,2.30769]
[1778720103041,46.39,79557.76,0.0,0.01173,1e-05,2.31429]
[1778720108076,46.39,79566.66,0.0,0.01181,1e-05,2.32841]
[1778720113111,46.4,79578.58,0.0,0.01192,1e-05,2.34714]
[1778720118149,46.4,79584.25,0.0,0.01197,1e-05,2.35613]
[1778720123183,46.4,79577.58,0.0,0.01191,1e-05,2.34592]
[1778720128218,46.4,79580.69,0.0,0.01194,1e-05,2.35082]
[1778720133254,46.4,79575.5,0.0,0.01188,1e-05,2.34155]
[1778720138288,46.4,79576.44,0.0,0.01189,1e-05,2.34331]
[1778720143324,46.4,79576.03,0.0,0.01189,1e-05,2.343]
[1778720149365,46.4,79576.13,0.0,0.0119,1e-05,2.34354]
[1778720154401,46.4,79576.83,0.0,0.0119,1e-05,2.34495]
[1778720159435,46.4,79578.29,0.0,0.01192,1e-05,2.34749]
[1778720164471,46.41,79584.62,0.0,0.01198,1e-05,2.35753]
[1778720169508,46.41,79585.51,0.0,0.01199,1e-05,2.35908]
[1778720175685,46.41,79583.39,0.0,0.01197,1e-05,2.35599]
[1778720181590,46.41,79580.37,0.0,0.01194,1e-05,2.35154]
[1778720186624,46.41,79580.96,0.0,0.01195,1e-05,2.35264]
[1778720191659,46.41,79580.29,0.0,0.01194,1e-05,2.35024]
[1778720196694,46.41,79576.13,0.0,0.0119,1e-05,2.344]
[1778720201729,46.41,79572.42,0.0,0.01187,1e-05,2.33856]
[1778720206764,46.41,79576.34,0.0,0.01191,1e-05,2.34486]
[1778720211802,46.41,79578.51,0.0,0.01193,1e-05,2.34842]
[1778720216836,46.41,79575.57,0.0,0.0119,1e-05,2.3441]
[1778720221877,46.41,79574.42,0.0,0.01189,1e-05,2.34256]
[1778720226911,46.42,79575.34,0.0,0.0119,1e-05,2.34419]
[1778720234968,46.42,79575.41,0.0,0.0119,1e-05,2.34463]
[1778720240003,46.42,79573.24,0.0,0.01189,1e-05,2.34149]
[1778720245039,46.42,79570.61,0.0,0.01186,1e-05,2.33777]
[1778720252086,46.42,79570.54,0.0,0.01186,1e-05,2.33654]
[1778720257121,46.42,79570.45,0.0,0.01186,1e-05,2.33672]
[1778720263163,46.42,79571.12,0.0,0.01187,1e-05,2.33815]
[1778720268198,46.42,79576.07,0.0,0.01191,1e-05,2.34611]
[1778720273233,46.42,79576.63,0.0,0.01192,1e-05,2.34723]
[1778720278268,46.43,79578.13,0.0,0.01194,1e-05,2.34981]
[1778720283305,46.43,79580.35,0.0,0.01196,1e-05,2.35344]
[1778720289346,46.43,79581.02,0.0,0.01196,1e-05,2.35468]
[1778720294381,46.43,79581.08,0.0,0.01196,1e-05,2.35493]
[1778720299417,46.43,79576.38,0.0,0.01192,1e-05,2.34785]
[1778720306602,46.43,79576.0,0.0,0.01192,1e-05,2.34759]
[1778720313514,46.43,79575.93,0.0,0.01192,1e-05,2.34629]
[1778720318549,46.43,79575.81,0.0,0.01192,1e-05,2.34636]
[1778720323584,46.43,79575.95,0.0,0.01192,1e-05,2.34682]
[1778720328619,46.43,79575.68,0.0,0.01192,1e-05,2.34663]
[1778720333657,46.43,79575.64,0.0,0.01192,1e-05,2.34677]
[1778720338690,46.44,79577.01,0.0,0.01193,1e-05,2.34907]
[1778720343726,46.44,79595.91,0.0,0.0121,1e-05,2.37848]
[1778720348762,46.44,79599.84,0.0,0.01214,1e-05,2.38454]
[1778720353797,46.44,79598.31,0.0,0.01212,1e-05,2.38208]
[1778720358831,46.44,79595.75,0.0,0.0121,1e-05,2.37806]
[1778720363866,46.44,79594.09,0.0,0.01208,1e-05,2.37549]
[1778720368901,46.44,79587.86,0.0,0.01203,1e-05,2.36586]
[1778720374943,46.44,79584.27,0.0,0.01199,1e-05,2.35896]
[1778720379978,46.44,79586.09,0.0,0.01201,1e-05,2.36195]
[1778720385014,46.44,79580.47,0.0,0.01196,1e-05,2.35346]
[1778720390051,46.44,79578.68,0.0,0.01194,1e-05,2.35095]
[1778720395089,46.44,79574.83,0.0,0.01191,1e-05,2.34535]
[1778720400193,46.44,79562.56,0.0,0.01181,1e-05,2.32689]
[1778720401652,46.44,79562.96,0.0,0.01181,1e-05,2.3276]
[1778720402160,46.44,79551.73,0.0,0.01171,1e-05,2.31068]
[1778720403160,46.44,79537.71,0.0,0.01159,1e-05,2.28959]
[1778720408199,46.45,79547.59,0.0,0.01168,1e-05,2.30532]
[1778720409087,46.45,79547.59,0.0,0.01168,1e-05,2.30532]
[1778720409207,46.45,79547.9,0.0,0.01169,1e-05,2.30593]
[1778720414242,46.45,79550.31,0.0,0.01171,1e-05,2.31027]
[1778720417264,46.45,79569.54,0.0,0.01188,1e-05,2.34006]
[1778720422297,46.45,79571.24,0.0,0.0119,1e-05,2.34307]
[1778720427448,46.45,79573.17,0.0,0.01192,1e-05,2.34641]
[1778720433374,46.45,79579.92,0.0,0.01197,1e-05,2.35562]
[1778720438411,46.46,79579.12,0.0,0.01197,1e-05,2.35461]
[1778720443446,46.46,79576.39,0.0,0.01194,1e-05,2.35062]
[1778720448482,46.46,79575.38,0.0,0.01194,1e-05,2.34929]
[1778720453519,46.46,79580.86,0.0,0.01199,1e-05,2.35792]
[1778720458550,46.46,79577.54,0.0,0.01196,1e-05,2.35293]
[1778720459721,46.46,79577.54,0.0,0.01196,1e-05,2.35293]
[1778720459728,46.46,79582.68,0.0,0.012,1e-05,2.36091]
[1778720463807,46.46,79586.17,0.0,0.01204,1e-05,2.36637]
[1778720463871,46.46,79584.89,0.0,0.01202,1e-05,2.3644]
[1778720470636,46.46,79586.45,0.0,0.01204,1e-05,2.36688]
[1778720477802,46.46,79592.16,0.0,0.01209,1e-05,2.37577]
[1778720483727,46.46,79595.23,0.0,0.01212,1e-05,2.38057]
[1778720488761,46.46,79597.32,0.0,0.01214,1e-05,2.38379]
[1778720493795,46.46,79595.87,0.0,0.01211,1e-05,2.37995]
[1778720498831,46.46,79594.69,0.0,0.0121,1e-05,2.3781]
[1778720503866,46.46,79603.01,0.0,0.01218,1e-05,2.39099]
[1778720508900,46.46,79605.15,0.0,0.0122,1e-05,2.39424]
[1778720513936,46.46,79607.07,0.0,0.01221,1e-05,2.3971]
[1778720515950,46.46,79618.02,0.0,0.01231,1e-05,2.41419]
[1778720520985,46.46,79630.41,0.0,0.01242,1e-05,2.43337]
[1778720522314,46.46,79630.41,0.0,0.01242,1e-05,2.43337]
[1778720522396,46.46,79635.11,0.0,0.01247,1e-05,2.44073]
[1778720524007,46.45,79646.06,0.0,0.01256,1e-05,2.45793]
[1778720529043,46.45,79650.28,0.0,0.0126,1e-05,2.46393]
[1778720533782,46.45,79650.46,0.0,0.0126,1e-05,2.46364]
[1778720534079,46.45,79657.59,0.0,0.01266,1e-05,2.47491]
[1778720538228,46.45,79669.25,0.0,0.01277,1e-05,2.49293]
[1778720544147,46.44,79659.74,0.0,0.01267,1e-05,2.47646]
[1778720549182,46.44,79650.11,0.0,0.01258,1e-05,2.4603]
[1778720554220,46.44,79649.21,0.0,0.01256,1e-05,2.45658]
[1778720559252,46.43,79649.64,0.0,0.01256,1e-05,2.45659]
[1778720564288,46.43,79658.39,0.0,0.01263,1e-05,2.46989]
[1778720569323,46.43,79666.94,0.0,0.01271,1e-05,2.48271]
[1778720574361,46.43,79658.43,0.0,0.01262,1e-05,2.46821]
[1778720580400,46.42,79653.75,0.0,0.01258,1e-05,2.45982]
[1778720584430,46.42,79639.8,0.0,0.01244,1e-05,2.43705]
[1778720588456,46.42,79627.74,0.0,0.01233,1e-05,2.41761]
[1778720593491,46.42,79628.62,0.0,0.01234,1e-05,2.41871]
[1778720598652,46.42,79628.91,0.0,0.01234,1e-05,2.41882]
[1778720604568,46.42,79618.92,0.0,0.01225,1e-05,2.40268]
[1778720610610,46.41,79615.21,0.0,0.01221,1e-05,2.39665]
[1778720618792,46.41,79620.51,0.0,0.01225,1e-05,2.40316]
[1778720624709,46.41,79628.65,0.0,0.01232,1e-05,2.41575]
[1778720629744,46.41,79630.04,0.0,0.01233,1e-05,2.41765]
[1778720632765,46.41,79616.54,0.0,0.01221,1e-05,2.39624]
[1778720637800,46.41,79607.22,0.0,0.01213,1e-05,2.38161]
[1778720642836,46.41,79605.82,0.0,0.01211,1e-05,2.37941]
[1778720644850,46.41,79616.66,0.0,0.01221,1e-05,2.39632]
[1778720649890,46.41,79622.89,0.0,0.01227,1e-05,2.40584]
[1778720654924,46.41,79632.08,0.0,0.01235,1e-05,2.42002]
[1778720659961,46.41,79626.0,0.0,0.01229,1e-05,2.4101]
[1778720666002,46.41,79628.11,0.0,0.01231,1e-05,2.41304]
[1778720671040,46.4,79625.55,0.0,0.01227,1e-05,2.40712]
[1778720676074,46.4,79628.05,0.0,0.01229,1e-05,2.41077]
[1778720681108,46.4,79623.8,0.0,0.01225,1e-05,2.40374]
[1778720686143,46.4,79634.32,0.0,0.01235,1e-05,2.42009]
[1778720691178,46.4,79636.83,0.0,0.01237,1e-05,2.42366]
[1778720695207,46.4,79647.68,0.0,0.01247,1e-05,2.44049]
[1778720700242,46.4,79655.13,0.0,0.01253,1e-05,2.45175]
[1778720705277,46.39,79664.63,0.0,0.01262,1e-05,2.46622]
[1778720710312,46.39,79663.91,0.0,0.0126,1e-05,2.4643]
[1778720715347,46.39,79656.24,0.0,0.01253,1e-05,2.45136]
[1778720722395,46.39,79651.05,0.0,0.01248,1e-05,2.4423]
[1778720727432,46.38,79649.7,0.0,0.01246,1e-05,2.43962]
[1778720732467,46.38,79639.19,0.0,0.01235,1e-05,2.42091]
[1778720737502,46.38,79633.49,0.0,0.0123,1e-05,2.4116]
[1778720742537,46.38,79632.04,0.0,0.01229,1e-05,2.40905]
[1778720747572,46.38,79633.17,0.0,0.01229,1e-05,2.41057]
[1778720752607,46.38,79632.85,0.0,0.01229,1e-05,2.4098]
[1778720757642,46.38,79632.31,0.0,0.01228,1e-05,2.40869]
[1778720762678,46.38,79630.33,0.0,0.01226,1e-05,2.40534]
[1778720767713,46.37,79625.99,0.0,0.01222,1e-05,2.39832]
[1778720769859,46.37,79613.77,0.0,0.01211,1e-05,2.37915]
[1778720775769,46.37,79615.63,0.0,0.01213,1e-05,2.38208]
[1778720780805,46.37,79606.35,0.0,0.01205,1e-05,2.36765]
[1778720785841,46.38,79602.66,0.0,0.01201,1e-05,2.36204]
[1778720790876,46.38,79603.58,0.0,0.01202,1e-05,2.36359]
[1778720795911,46.38,79603.04,0.0,0.01201,1e-05,2.36129]
[1778720800945,46.38,79605.21,0.0,0.01203,1e-05,2.36471]
[1778720804974,46.38,79589.52,0.0,0.01189,1e-05,2.34052]
[1778720810141,46.38,79590.33,0.0,0.0119,1e-05,2.34206]
[1778720818064,46.38,79591.81,0.0,0.01192,1e-05,2.34469]
[1778720823100,46.38,79594.59,0.0,0.01194,1e-05,2.34917]
[1778720829141,46.38,79595.33,0.0,0.01195,1e-05,2.35051]
[1778720835183,46.38,79599.19,0.0,0.01198,1e-05,2.35664]
[1778720840352,46.38,79603.18,0.0,0.01202,1e-05,2.36296]
[1778720847267,46.38,79606.49,0.0,0.01205,1e-05,2.36824]
[1778720852302,46.38,79608.08,0.0,0.01206,1e-05,2.36926]
[1778720857337,46.38,79609.17,0.0,0.01207,1e-05,2.37106]
[1778720864386,46.38,79602.55,0.0,0.01201,1e-05,2.36102]
[1778720869421,46.38,79601.94,0.0,0.01201,1e-05,2.36024]
[1778720874456,46.38,79601.91,0.0,0.01201,1e-05,2.36035]
[1778720879491,46.39,79600.84,0.0,0.012,1e-05,2.35884]
[1778720884526,46.39,79606.3,0.0,0.01205,1e-05,2.36744]
[1778720889561,46.39,79607.58,0.0,0.01206,1e-05,2.36951]
[1778720894597,46.39,79615.18,0.0,0.01213,1e-05,2.38137]
[1778720899632,46.39,79614.92,0.0,0.01213,1e-05,2.38096]
[1778720904667,46.39,79610.75,0.0,0.01209,1e-05,2.3745]
[1778720909702,46.39,79609.44,0.0,0.01208,1e-05,2.3725]
[1778720914741,46.39,79610.26,0.0,0.01208,1e-05,2.37226]
[1778720919771,46.39,79609.64,0.0,0.01207,1e-05,2.37133]
[1778720924808,46.39,79606.15,0.0,0.01204,1e-05,2.36594]
[1778720929842,46.39,79602.27,0.0,0.01201,1e-05,2.35998]
[1778720934878,46.39,79592.53,0.0,0.01192,1e-05,2.34511]
[1778720939914,46.39,79583.99,0.0,0.01185,1e-05,2.33229]
[1778720944947,46.39,79586.6,0.0,0.01187,1e-05,2.33671]
[1778720949983,46.39,79597.74,0.0,0.01197,1e-05,2.35428]
[1778720955022,46.39,79609.31,0.0,0.01208,1e-05,2.3724]
[1778720960058,46.39,79612.39,0.0,0.01211,1e-05,2.37722]
[1778720965092,46.39,79609.72,0.0,0.01208,1e-05,2.37313]
[1778720970127,46.39,79608.0,0.0,0.01207,1e-05,2.37051]
[1778720975162,46.39,79607.44,0.0,0.01206,1e-05,2.36815]
[1778720980197,46.39,79607.76,0.0,0.01206,1e-05,2.36873]
[1778720985233,46.39,79611.18,0.0,0.01209,1e-05,2.3741]
[1778720990268,46.39,79609.56,0.0,0.01208,1e-05,2.37164]
[1778720995303,46.39,79605.98,0.0,0.01204,1e-05,2.36616]
[1778721000341,46.4,79597.77,0.0,0.01197,1e-05,2.35361]
[1778721005373,46.4,79604.04,0.0,0.01203,1e-05,2.36351]
[1778721010413,46.4,79604.18,0.0,0.01203,1e-05,2.36386]
[1778721015448,46.4,79608.32,0.0,0.01207,1e-05,2.37033]
[1778721019474,46.4,79596.28,0.0,0.01196,1e-05,2.35175]
[1778721024511,46.4,79602.46,0.0,0.01202,1e-05,2.36149]
[1778721029546,46.4,79604.73,0.0,0.01204,1e-05,2.36511]
[1778721034579,46.4,79607.07,0.0,0.01205,1e-05,2.3673]
[1778721039614,46.4,79610.48,0.0,0.01208,1e-05,2.37269]
[1778721044649,46.4,79612.45,0.0,0.0121,1e-05,2.37581]
[1778721049685,46.4,79612.59,0.0,0.0121,1e-05,2.37609]
[1778721054720,46.4,79611.6,0.0,0.01209,1e-05,2.37461]
[1778721059754,46.4,79611.22,0.0,0.01209,1e-05,2.3741]
[1778721064790,46.4,79605.56,0.0,0.01204,1e-05,2.36541]
[1778721069826,46.4,79607.7,0.0,0.01206,1e-05,2.36885]
[1778721074860,46.4,79606.88,0.0,0.01205,1e-05,2.36767]
[1778721079896,46.4,79605.57,0.0,0.01204,1e-05,2.36573]
[1778721084929,46.4,79604.51,0.0,0.01203,1e-05,2.36418]
[1778721089965,46.4,79603.44,0.0,0.01202,1e-05,2.36261]
[1778721095001,46.4,79603.1,0.0,0.01201,1e-05,2.36064]
[1778721100048,46.4,79602.59,0.0,0.01201,1e-05,2.35995]
[1778721105075,46.4,79601.23,0.0,0.012,1e-05,2.35795]
[1778721110109,46.4,79607.95,0.0,0.01206,1e-05,2.36849]
[1778721115145,46.4,79603.65,0.0,0.01202,1e-05,2.36184]
[1778721120178,46.4,79601.57,0.0,0.012,1e-05,2.35867]
[1778721125215,46.4,79601.36,0.0,0.012,1e-05,2.35839]
[1778721128235,46.4,79614.93,0.0,0.01212,1e-05,2.37951]
[1778721133276,46.4,79619.76,0.0,0.01217,1e-05,2.38691]
[1778721138310,46.4,79621.66,0.0,0.01218,1e-05,2.38972]
[1778721143350,46.4,79622.35,0.0,0.01219,1e-05,2.39065]
[1778721148380,46.4,79633.21,0.0,0.01229,1e-05,2.40759]
[1778721153415,46.4,79636.28,0.0,0.0123,1e-05,2.41053]
[1778721158451,46.4,79635.03,0.0,0.01229,1e-05,2.40829]
[1778721163485,46.4,79634.21,0.0,0.01228,1e-05,2.40674]
[1778721170535,46.4,79631.14,0.0,0.01225,1e-05,2.40157]
[1778721177821,46.4,79629.69,0.0,0.01224,1e-05,2.39916]
[1778721177877,46.4,79632.11,0.0,0.01226,1e-05,2.40278]
[1778721183629,46.39,79639.06,0.0,0.01232,1e-05,2.41331]
[1778721188971,46.39,79648.38,0.0,0.0124,1e-05,2.42782]
[1778721189073,46.39,79648.96,0.0,0.01241,1e-05,2.42865]
[1778721194707,46.39,79640.24,0.0,0.01233,1e-05,2.41436]
[1778721198735,46.39,79628.81,0.0,0.01222,1e-05,2.39618]
[1778721200750,46.39,79617.41,0.0,0.01212,1e-05,2.37833]
[1778721205784,46.39,79614.02,0.0,0.01209,1e-05,2.37306]
[1778721210819,46.39,79609.34,0.0,0.01205,1e-05,2.36578]
[1778721215855,46.39,79607.05,0.0,0.01202,1e-05,2.36068]
[1778721220889,46.39,79597.31,0.0,0.01193,1e-05,2.34573]
[1778721225928,46.39,79597.09,0.0,0.01193,1e-05,2.34539]
[1778721230961,46.39,79597.27,0.0,0.01193,1e-05,2.34566]
[1778721235996,46.39,79597.13,0.0,0.01193,1e-05,2.34545]
[1778721241034,46.39,79596.08,0.0,0.01192,1e-05,2.3441]
[1778721243186,46.39,79583.43,0.0,0.01181,1e-05,2.32486]
[1778721249090,46.39,79577.71,0.0,0.01176,1e-05,2.31653]
[1778721254125,46.39,79571.92,0.0,0.01171,1e-05,2.3077]
[1778721259161,46.4,79571.47,0.0,0.01171,1e-05,2.30757]
[1778721264195,46.4,79572.45,0.0,0.01172,1e-05,2.30977]
[1778721269233,46.4,79572.58,0.0,0.01173,1e-05,2.31068]
[1778721275272,46.4,79573.02,0.0,0.01173,1e-05,2.31037]
[1778721280307,46.41,79585.72,0.0,0.01185,1e-05,2.33044]
[1778721285351,46.41,79584.2,0.0,0.01183,1e-05,2.3286]
[1778721290400,46.41,79590.4,0.0,0.01189,1e-05,2.33866]
[1778721292416,46.41,79603.42,0.0,0.01201,1e-05,2.35893]
[1778721297449,46.41,79608.85,0.0,0.01206,1e-05,2.36753]
[1778721302484,46.41,79607.77,0.0,0.01205,1e-05,2.36601]
[1778721308528,46.41,79608.11,0.0,0.01205,1e-05,2.36673]
[1778721313683,46.41,79613.37,0.0,0.0121,1e-05,2.37504]
[1778721320611,46.41,79612.09,0.0,0.01209,1e-05,2.37322]
[1778721327661,46.42,79609.84,0.0,0.01207,1e-05,2.36993]
[1778721330682,46.42,79597.0,0.0,0.01196,1e-05,2.35016]
[1778721335716,46.42,79593.67,0.0,0.01192,1e-05,2.3438]
[1778721340751,46.42,79590.14,0.0,0.01189,1e-05,2.33874]
[1778721345788,46.42,79584.26,0.0,0.01185,1e-05,2.33016]
[1778721350821,46.42,79583.66,0.0,0.01184,1e-05,2.32973]
[1778721355857,46.42,79577.3,0.0,0.01179,1e-05,2.32052]
[1778721361898,46.43,79573.55,0.0,0.01176,1e-05,2.31547]
[1778721363332,46.43,79573.55,0.0,0.01176,1e-05,2.31547]
[1778721364044,46.43,79553.67,0.0,0.01159,1e-05,2.2854]
[1778721365062,46.43,79553.67,0.0,0.01159,1e-05,2.2854]
[1778721365113,46.43,79547.94,0.0,0.01154,1e-05,2.27693]
[1778721367940,46.43,79534.92,0.0,0.01143,1e-05,2.25778]
[1778721369905,46.43,79531.26,0.0,0.0114,1e-05,2.25231]
[1778721369975,46.43,79522.84,0.0,0.01133,1e-05,2.23977]
[1778721370983,46.43,79511.36,0.0,0.01123,1e-05,2.22275]
[1778721372997,46.43,79493.64,0.0,0.01108,1e-05,2.1967]
[1778721378031,46.43,79504.05,0.0,0.01117,1e-05,2.21197]
[1778721380566,46.43,79513.77,0.0,0.01125,1e-05,2.22632]
[1778721381052,46.43,79513.13,0.0,0.01125,1e-05,2.22562]
[1778721386092,46.43,79516.59,0.0,0.01128,1e-05,2.23171]
[1778721391123,46.44,79524.22,0.0,0.01134,1e-05,2.24198]
[1778721394263,46.44,79537.57,0.0,0.01146,1e-05,2.26252]
[1778721400185,46.44,79543.03,0.0,0.01151,1e-05,2.27183]
[1778721405220,46.45,79548.42,0.0,0.01156,1e-05,2.28081]
[1778721406791,46.45,79548.82,0.0,0.01157,1e-05,2.28158]
[1778721407238,46.45,79553.62,0.0,0.01161,1e-05,2.28898]
[1778721408242,46.45,79566.39,0.0,0.01172,1e-05,2.30847]
[1778721408497,46.45,79566.39,0.0,0.01172,1e-05,2.30847]
[1778721409248,46.45,79572.9,0.0,0.01178,1e-05,2.3185]
[1778721414430,46.45,79579.18,0.0,0.01184,1e-05,2.32851]
[1778721420326,46.45,79585.94,0.0,0.0119,1e-05,2.33933]
[1778721425362,46.45,79587.25,0.0,0.01191,1e-05,2.34163]
[1778721430395,46.45,79586.35,0.0,0.01191,1e-05,2.34052]
[1778721435430,46.45,79585.72,0.0,0.0119,1e-05,2.33984]
[1778721440465,46.46,79586.23,0.0,0.01191,1e-05,2.34093]
[1778721445500,46.46,79587.6,0.0,0.01192,1e-05,2.34338]
[1778721451542,46.46,79589.78,0.0,0.01194,1e-05,2.34562]
[1778721456577,46.46,79581.96,0.0,0.01187,1e-05,2.33403]
[1778721458592,46.46,79570.17,0.0,0.01177,1e-05,2.3162]
[1778721463628,46.46,79575.55,0.0,0.01182,1e-05,2.32504]
[1778721468662,46.47,79578.95,0.0,0.01185,1e-05,2.33081]
[1778721473721,46.47,79580.0,0.0,0.01187,1e-05,2.33296]
[1778721478757,46.47,79581.46,0.0,0.01188,1e-05,2.33573]
[1778721483792,46.47,79583.38,0.0,0.0119,1e-05,2.33919]
[1778721488832,46.47,79582.49,0.0,0.0119,1e-05,2.33844]
[1778721493864,46.48,79584.49,0.0,0.01192,1e-05,2.34201]
[1778721499904,46.48,79582.05,0.0,0.0119,1e-05,2.33892]
[1778721502925,46.48,79601.03,0.0,0.01207,1e-05,2.36853]
[1778721508968,46.48,79605.98,0.0,0.01212,1e-05,2.37655]
[1778721514011,46.48,79603.0,0.0,0.01208,1e-05,2.37059]
[1778721515132,46.48,79617.71,0.0,0.01222,1e-05,2.39355]
[1778721521060,46.48,79614.22,0.0,0.01218,1e-05,2.38811]
[1778721526094,46.48,79610.58,0.0,0.01215,1e-05,2.38242]
[1778721531129,46.48,79606.9,0.0,0.01212,1e-05,2.37667]
[1778721536164,46.48,79617.01,0.0,0.01221,1e-05,2.39238]
[1778721541205,46.48,79621.83,0.0,0.01225,1e-05,2.3998]
[1778721542209,46.48,79605.75,0.0,0.01211,1e-05,2.37465]
[1778721547245,46.48,79605.81,0.0,0.01211,1e-05,2.37485]
[1778721552279,46.48,79605.28,0.0,0.0121,1e-05,2.37409]
[1778721557314,46.48,79604.79,0.0,0.0121,1e-05,2.37337]
[1778721562354,46.48,79605.71,0.0,0.01211,1e-05,2.37483]
[1778721567385,46.48,79605.71,0.0,0.01211,1e-05,2.37485]
[1778721572419,46.48,79605.22,0.0,0.0121,1e-05,2.37254]
[1778721577455,46.48,79605.58,0.0,0.0121,1e-05,2.37312]
[1778721582490,46.48,79604.08,0.0,0.01209,1e-05,2.37082]
[1778721587527,46.48,79605.27,0.0,0.0121,1e-05,2.37269]
[1778721592561,46.48,79605.45,0.0,0.0121,1e-05,2.37299]
[1778721597596,46.48,79609.44,0.0,0.01213,1e-05,2.37923]
[1778721602635,46.48,79603.4,0.0,0.01208,1e-05,2.36985]
[1778721607670,46.48,79596.6,0.0,0.01202,1e-05,2.35945]
[1778721612708,46.48,79585.33,0.0,0.01192,1e-05,2.34219]
[1778721614720,46.48,79574.53,0.0,0.01183,1e-05,2.32576]
[1778721619755,46.49,79572.73,0.0,0.01181,1e-05,2.32347]
[1778721624790,46.49,79570.97,0.0,0.0118,1e-05,2.32128]
[1778721629825,46.49,79570.69,0.0,0.0118,1e-05,2.32138]
[1778721634860,46.49,79570.94,0.0,0.0118,1e-05,2.32078]
[1778721639896,46.49,79573.79,0.0,0.01183,1e-05,2.32571]
[1778721644932,46.5,79580.41,0.0,0.01189,1e-05,2.33638]
[1778721649965,46.5,79586.71,0.0,0.01195,1e-05,2.34652]
[1778721655001,46.5,79590.15,0.0,0.01198,1e-05,2.35231]
[1778721660057,46.5,79580.16,0.0,0.01189,1e-05,2.3373]
[1778721665091,46.5,79575.24,0.0,0.01186,1e-05,2.33035]
[1778721668569,46.5,79574.56,0.0,0.01185,1e-05,2.32954]
[1778721668630,46.5,79586.68,0.0,0.01196,1e-05,2.34838]
[1778721670137,46.51,79603.74,0.0,0.01211,1e-05,2.37488]
[1778721672630,46.51,79609.3,0.0,0.01216,1e-05,2.38358]
[1778721673157,46.51,79606.4,0.0,0.01214,1e-05,2.3791]
[1778721678189,46.51,79600.02,0.0,0.01208,1e-05,2.36925]
[1778721683224,46.51,79603.82,0.0,0.01211,1e-05,2.37528]
[1778721688260,46.51,79601.57,0.0,0.01209,1e-05,2.3718]
[1778721693294,46.51,79597.95,0.0,0.01205,1e-05,2.36464]
[1778721698330,46.51,79597.85,0.0,0.01205,1e-05,2.36449]
[1778721703364,46.51,79594.89,0.0,0.01203,1e-05,2.35995]
[1778721708399,46.51,79596.84,0.0,0.01204,1e-05,2.36301]
[1778721713434,46.51,79592.31,0.0,0.012,1e-05,2.35605]
[1778721719476,46.51,79591.79,0.0,0.012,1e-05,2.35536]
[1778721724511,46.51,79583.87,0.0,0.01193,1e-05,2.34326]
[1778721729546,46.51,79573.82,0.0,0.01184,1e-05,2.32813]
[1778721734581,46.51,79572.49,0.0,0.01183,1e-05,2.32646]
[1778721739618,46.51,79571.11,0.0,0.01182,1e-05,2.32472]
[1778721746766,46.51,79569.33,0.0,0.01181,1e-05,2.32254]
[1778721753715,46.52,79562.95,0.0,0.01175,1e-05,2.3119]
[1778721759758,46.52,79562.94,0.0,0.01176,1e-05,2.31246]
[1778721764793,46.52,79570.11,0.0,0.01182,1e-05,2.32383]
[1778721769830,46.52,79571.44,0.0,0.01183,1e-05,2.32625]
[1778721774862,46.52,79572.17,0.0,0.01184,1e-05,2.32774]
[1778721779898,46.52,79572.69,0.0,0.01185,1e-05,2.32892]
[1778721784933,46.53,79572.21,0.0,0.01185,1e-05,2.32857]
[1778721789969,46.53,79567.37,0.0,0.01181,1e-05,2.3216]
[1778721795012,46.53,79571.61,0.0,0.01185,1e-05,2.32849]
[1778721800039,46.53,79564.55,0.0,0.01179,1e-05,2.31813]
[1778721807185,46.53,79564.3,0.0,0.01179,1e-05,2.31844]
[1778721815147,46.54,79564.98,0.0,0.01179,1e-05,2.31876]
[1778721818167,46.54,79564.52,0.0,0.01179,1e-05,2.31837]
[1778721823202,46.54,79565.45,0.0,0.0118,1e-05,2.32033]
[1778721828237,46.54,79567.26,0.0,0.01182,1e-05,2.32363]
[1778721833272,46.54,79568.02,0.0,0.01183,1e-05,2.32531]
[1778721838311,46.55,79568.01,0.0,0.01183,1e-05,2.32592]
[1778721845357,46.55,79567.74,0.0,0.01184,1e-05,2.32615]
[1778721850392,46.55,79566.99,0.0,0.01183,1e-05,2.32563]
[1778721855427,46.55,79566.08,0.0,0.01183,1e-05,2.32474]
[1778721860461,46.56,79565.35,0.0,0.01182,1e-05,2.32413]
[1778721865497,46.56,79566.45,0.0,0.01184,1e-05,2.32629]
[1778721867607,46.56,79579.38,0.0,0.01195,1e-05,2.34627]
[1778721873552,46.56,79581.75,0.0,0.01197,1e-05,2.34872]
[1778721877679,46.56,79569.86,0.0,0.01186,1e-05,2.3307]
[1778721883625,46.56,79568.92,0.0,0.01186,1e-05,2.3298]
[1778721886644,46.56,79584.89,0.0,0.012,1e-05,2.35456]
[1778721891682,46.56,79588.09,0.0,0.01203,1e-05,2.35974]
[1778721896716,46.56,79589.13,0.0,0.01204,1e-05,2.36156]
[1778721901751,46.56,79592.8,0.0,0.01208,1e-05,2.36743]
[1778721905780,46.56,79604.13,0.0,0.01218,1e-05,2.38506]
[1778721909044,46.56,79602.0,0.0,0.01216,1e-05,2.38173]
[1778721909813,46.56,79608.31,0.0,0.01222,1e-05,2.39157]
[1778721910818,46.56,79619.69,0.0,0.01232,1e-05,2.40939]
[1778721913840,46.56,79631.61,0.0,0.01243,1e-05,2.428]
[1778721914064,46.56,79631.61,0.0,0.01243,1e-05,2.428]
[1778721914847,46.56,79628.06,0.0,0.01239,1e-05,2.42231]
[1778721919884,46.56,79627.26,0.0,0.01238,1e-05,2.42073]
[1778721924915,46.56,79622.23,0.0,0.01234,1e-05,2.41246]
[1778721929952,46.56,79625.4,0.0,0.01236,1e-05,2.41713]
[1778721934986,46.56,79623.4,0.0,0.01233,1e-05,2.41211]
[1778721940037,46.56,79624.72,0.0,0.01235,1e-05,2.41389]
[1778721945065,46.56,79616.61,0.0,0.01227,1e-05,2.40087]
[1778721950100,46.56,79607.41,0.0,0.01219,1e-05,2.38639]
[1778721955134,46.56,79611.02,0.0,0.01222,1e-05,2.3919]
[1778721960169,46.56,79609.7,0.0,0.01221,1e-05,2.3897]
[1778721965204,46.56,79610.75,0.0,0.01221,1e-05,2.3912]
[1778721970246,46.55,79606.3,0.0,0.01217,1e-05,2.38407]
[1778721972253,46.55,79590.99,0.0,0.01204,1e-05,2.36026]
[1778721977290,46.55,79599.49,0.0,0.01211,1e-05,2.37346]
[1778721982323,46.55,79610.02,0.0,0.01221,1e-05,2.38982]
[1778721987358,46.55,79607.16,0.0,0.01218,1e-05,2.38526]
[1778721992394,46.55,79612.7,0.0,0.01222,1e-05,2.39217]
[1778721994408,46.55,79602.03,0.0,0.01212,1e-05,2.37549]
[1778721999443,46.55,79603.77,0.0,0.01214,1e-05,2.37815]
[1778722004479,46.55,79606.19,0.0,0.01216,1e-05,2.38188]
[1778722009514,46.55,79607.42,0.0,0.01217,1e-05,2.38373]
[1778722014548,46.55,79609.62,0.0,0.01219,1e-05,2.38711]
[1778722019584,46.55,79612.33,0.0,0.01222,1e-05,2.39127]
[1778722024622,46.55,79615.23,0.0,0.01224,1e-05,2.39575]
[1778722029657,46.55,79616.56,0.0,0.01225,1e-05,2.39765]
[1778722034693,46.55,79611.69,0.0,0.01221,1e-05,2.38987]
[1778722039727,46.55,79611.55,0.0,0.01221,1e-05,2.38951]
[1778722044761,46.55,79612.38,0.0,0.01221,1e-05,2.39062]
[1778722049798,46.55,79612.23,0.0,0.01221,1e-05,2.39039]
[1778722054832,46.55,79611.2,0.0,0.01219,1e-05,2.3871]
[1778722059868,46.55,79609.59,0.0,0.01218,1e-05,2.38442]
[1778722069029,46.55,79608.44,0.0,0.01217,1e-05,2.38234]
[1778722074972,46.55,79608.23,0.0,0.01216,1e-05,2.38184]
[1778722085043,46.55,79607.17,0.0,0.01215,1e-05,2.37993]
[1778722090078,46.55,79596.55,0.0,0.01206,1e-05,2.36337]
[1778722095114,46.55,79599.42,0.0,0.01208,1e-05,2.36785]
[1778722100150,46.55,79593.77,0.0,0.01203,1e-05,2.3591]
[1778722106192,46.55,79589.02,0.0,0.01199,1e-05,2.35197]
[1778722111226,46.55,79595.84,0.0,0.01204,1e-05,2.36114]
[1778722118277,46.55,79596.26,0.0,0.01205,1e-05,2.36204]
[1778722123311,46.55,79596.97,0.0,0.01206,1e-05,2.36332]
[1778722128354,46.55,79597.0,0.0,0.01206,1e-05,2.36355]
[1778722133383,46.55,79594.97,0.0,0.01204,1e-05,2.36057]
[1778722138418,46.55,79589.64,0.0,0.01199,1e-05,2.3526]
[1778722141439,46.55,79574.59,0.0,0.01186,1e-05,2.32963]
[1778722146477,46.55,79570.37,0.0,0.01183,1e-05,2.32368]
[1778722151511,46.56,79572.04,0.0,0.01185,1e-05,2.32675]
[1778722156546,46.56,79573.13,0.0,0.01186,1e-05,2.32892]
[1778722162589,46.56,79574.6,0.0,0.01188,1e-05,2.33177]
[1778722167624,46.56,79576.23,0.0,0.01189,1e-05,2.33475]
[1778722172659,46.56,79578.09,0.0,0.0119,1e-05,2.33655]
[1778722173291,46.56,79578.09,0.0,0.0119,1e-05,2.33655]
[1778722173668,46.56,79572.42,0.0,0.01185,1e-05,2.32795]
[1778722174674,46.56,79560.19,0.0,0.01175,1e-05,2.30941]
[1778722177695,46.57,79547.88,0.0,0.01164,1e-05,2.29137]
[1778722178530,46.57,79547.88,0.0,0.01164,1e-05,2.29137]
[1778722178703,46.57,79546.59,0.0,0.01163,1e-05,2.28959]
[1778722183738,46.57,79544.1,0.0,0.01162,1e-05,2.28661]
[1778722188773,46.57,79540.65,0.0,0.01159,1e-05,2.28214]
[1778722189940,46.57,79528.83,0.0,0.01149,1e-05,2.26455]
[1778722195823,46.58,79533.18,0.0,0.01153,1e-05,2.27203]
[1778722200858,46.58,79530.5,0.0,0.01151,1e-05,2.26877]
[1778722205901,46.58,79531.76,0.0,0.01153,1e-05,2.27136]
[1778722210934,46.59,79532.57,0.0,0.01154,1e-05,2.27326]
[1778722215969,46.59,79534.13,0.0,0.01156,1e-05,2.27623]
[1778722220155,46.59,79557.0,0.0,0.01176,1e-05,2.31117]
[1778722225034,46.59,79571.59,0.0,0.01189,1e-05,2.33384]
[1778722230227,46.59,79574.96,0.0,0.01192,1e-05,2.33921]
[1778722236112,46.59,79577.41,0.0,0.01194,1e-05,2.3417]
[1778722241152,46.59,79572.02,0.0,0.01189,1e-05,2.33372]
[1778722246190,46.6,79570.87,0.0,0.01188,1e-05,2.33227]
[1778722251235,46.6,79572.86,0.0,0.0119,1e-05,2.33561]
[1778722256267,46.6,79573.49,0.0,0.01191,1e-05,2.33685]
[1778722261305,46.6,79571.69,0.0,0.01189,1e-05,2.33435]
[1778722266340,46.6,79571.49,0.0,0.01189,1e-05,2.33433]
[1778722271373,46.6,79570.16,0.0,0.01188,1e-05,2.33256]
[1778722276408,46.6,79568.9,0.0,0.01187,1e-05,2.33094]
[1778722282450,46.6,79566.3,0.0,0.01185,1e-05,2.32737]
[1778722287485,46.6,79558.66,0.0,0.01179,1e-05,2.31615]
[1778722290652,46.61,79547.37,0.0,0.01169,1e-05,2.29945]
[1778722296548,46.61,79543.0,0.0,0.01165,1e-05,2.29201]
[1778722301584,46.61,79541.92,0.0,0.01165,1e-05,2.29105]
[1778722306618,46.61,79541.28,0.0,0.01165,1e-05,2.29084]
[1778722311653,46.62,79535.24,0.0,0.0116,1e-05,2.28236]
[1778722317695,46.62,79535.32,0.0,0.0116,1e-05,2.28325]
[1778722322730,46.62,79522.5,0.0,0.0115,1e-05,2.26468]
[1778722327766,46.63,79504.09,0.0,0.01134,1e-05,2.23813]
[1778722332803,46.63,79503.46,0.0,0.01134,1e-05,2.23819]
[1778722335558,46.63,79506.67,0.0,0.01137,1e-05,2.24333]
[1778722335825,46.63,79507.16,0.0,0.01138,1e-05,2.24424]
[1778722336832,46.63,79518.69,0.0,0.01148,1e-05,2.26157]
[1778722340132,46.63,79523.64,0.0,0.01152,1e-05,2.26926]
[1778722340233,46.63,79516.22,0.0,0.01146,1e-05,2.25832]
[1778722345896,46.64,79515.87,0.0,0.01146,1e-05,2.25875]
[1778722351079,46.64,79513.13,0.0,0.01144,1e-05,2.25396]
[1778722356973,46.65,79518.27,0.0,0.01148,1e-05,2.26254]
[1778722362008,46.65,79520.74,0.0,0.01151,1e-05,2.26696]
[1778722367045,46.65,79521.39,0.0,0.01152,1e-05,2.26862]
[1778722374095,46.65,79526.68,0.0,0.01157,1e-05,2.27744]
[1778722379129,46.66,79520.86,0.0,0.01152,1e-05,2.26932]
[1778722384164,46.66,79515.21,0.0,0.01148,1e-05,2.26154]
[1778722389199,46.66,79504.84,0.0,0.0114,1e-05,2.24687]
[1778722394236,46.67,79506.86,0.0,0.01142,1e-05,2.25067]
[1778722399271,46.67,79506.87,0.0,0.01142,1e-05,2.25151]
[1778722404308,46.67,79506.34,0.0,0.01142,1e-05,2.25155]
[1778722409342,46.67,79507.44,0.0,0.01144,1e-05,2.25402]
[1778722414378,46.68,79508.37,0.0,0.01144,1e-05,2.25474]
[1778722419412,46.68,79504.35,0.0,0.01141,1e-05,2.24964]
[1778722424449,46.69,79503.15,0.0,0.01141,1e-05,2.2488]
[1778722426462,46.69,79490.7,0.0,0.01131,1e-05,2.23075]
[1778722431497,46.69,79483.12,0.0,0.01125,1e-05,2.22069]
[1778722433865,46.69,79479.29,0.0,0.01122,1e-05,2.21554]
[1778722434518,46.69,79462.2,0.0,0.01108,1e-05,2.19081]
[1778722436535,46.7,79451.36,0.0,0.01099,1e-05,2.17568]
[1778722439172,46.7,79452.61,0.0,0.01101,1e-05,2.17812]
[1778722439555,46.7,79453.66,0.0,0.01102,1e-05,2.17995]
[1778722444593,46.71,79462.64,0.0,0.0111,1e-05,2.19453]
[1778722448619,46.71,79474.24,0.0,0.0112,1e-05,2.21254]
[1778722453655,46.72,79470.78,0.0,0.01118,1e-05,2.20873]
[1778722458690,46.72,79472.09,0.0,0.0112,1e-05,2.21196]
[1778722463725,46.73,79472.5,0.0,0.01121,1e-05,2.21385]
[1778722468760,46.73,79478.78,0.0,0.01127,1e-05,2.22434]
[1778722473795,46.74,79484.3,0.0,0.01132,1e-05,2.23213]
[1778722478830,46.74,79495.58,0.0,0.01142,1e-05,2.2499]
[1778722483864,46.74,79494.36,0.0,0.01141,1e-05,2.24921]
[1778722488900,46.75,79490.49,0.0,0.01139,1e-05,2.24447]
[1778722493935,46.75,79487.49,0.0,0.01137,1e-05,2.24109]
[1778722498971,46.76,79488.81,0.0,0.01138,1e-05,2.24411]
[1778722504009,46.76,79492.99,0.0,0.01143,1e-05,2.25136]
[1778722509041,46.76,79491.9,0.0,0.01142,1e-05,2.2508]
[1778722514074,46.77,79484.26,0.0,0.01137,1e-05,2.2406]
[1778722518156,46.77,79484.33,0.0,0.01137,1e-05,2.24137]
[1778722518257,46.77,79481.36,0.0,0.01135,1e-05,2.23721]
[1778722520325,46.77,79481.36,0.0,0.01135,1e-05,2.23721]
[1778722520403,46.77,79481.22,0.0,0.01135,1e-05,2.23723]
[1778722526162,46.78,79481.66,0.0,0.01136,1e-05,2.23923]
[1778722531195,46.78,79474.59,0.0,0.0113,1e-05,2.22844]
[1778722536230,46.81,79465.59,0.0,0.01125,1e-05,2.22085]
[1778722541265,46.81,79459.83,0.0,0.01121,1e-05,2.21366]
[1778722546300,46.82,79459.35,0.0,0.01122,1e-05,2.21423]
[1778722551335,46.82,79457.54,0.0,0.01121,1e-05,2.21286]
[1778722555365,46.82,79468.46,0.0,0.01131,1e-05,2.22984]
[1778722561408,46.83,79470.89,0.0,0.01133,1e-05,2.23477]
[1778722567450,46.84,79472.53,0.0,0.01136,1e-05,2.23854]
[1778722572636,46.84,79469.75,0.0,0.01134,1e-05,2.23553]
[1778722578527,46.85,79470.12,0.0,0.01135,1e-05,2.23743]
[1778722583562,46.85,79471.31,0.0,0.01137,1e-05,2.24032]
[1778722588598,46.85,79468.15,0.0,0.01135,1e-05,2.23679]
[1778722593633,46.86,79464.86,0.0,0.01132,1e-05,2.23158]
[1778722598670,46.86,79461.08,0.0,0.01129,1e-05,2.22716]
[1778722603707,46.87,79458.21,0.0,0.01128,1e-05,2.22409]
[1778722608741,46.87,79456.56,0.0,0.01127,1e-05,2.22281]
[1778722613778,46.88,79453.38,0.0,0.01125,1e-05,2.21928]
[1778722618811,46.88,79451.26,0.0,0.01124,1e-05,2.21731]
[1778722623847,46.89,79451.62,0.0,0.01125,1e-05,2.21897]
[1778722626867,46.89,79434.42,0.0,0.01111,1e-05,2.19457]
[1778722632158,46.92,79426.03,0.0,0.01109,1e-05,2.19063]
[1778722632172,46.92,79407.23,0.0,0.01093,1e-05,2.16379]
[1778722633961,46.92,79402.66,0.0,0.0109,1e-05,2.15752]
[1778722634022,46.93,79400.36,0.0,0.01088,1e-05,2.15487]
[1778722637947,46.93,79412.64,0.0,0.01099,1e-05,2.17345]
[1778722643130,46.94,79402.87,0.0,0.01092,1e-05,2.1612]
[1778722649024,46.95,79406.15,0.0,0.01096,1e-05,2.1678]
[1778722654060,46.95,79409.45,0.0,0.01099,1e-05,2.1726]
[1778722659094,46.96,79413.15,0.0,0.01102,1e-05,2.1794]
[1778722664129,46.96,79421.53,0.0,0.0111,1e-05,2.19295]
[1778722669164,46.97,79422.66,0.0,0.01112,1e-05,2.19592]
[1778722674199,46.97,79422.1,0.0,0.01112,1e-05,2.19642]
[1778722679235,46.98,79424.54,0.0,0.01115,1e-05,2.20125]
[1778722684269,46.98,79425.62,0.0,0.01117,1e-05,2.20406]
[1778722689304,46.99,79428.46,0.0,0.0112,1e-05,2.20939]
[1778722694340,46.99,79432.54,0.0,0.01124,1e-05,2.21649]
[1778722699376,47.0,79421.3,0.0,0.01115,1e-05,2.20131]
[1778722704410,47.0,79415.34,0.0,0.01111,1e-05,2.19398]
[1778722709445,47.01,79415.23,0.0,0.01112,1e-05,2.19514]
[1778722714480,47.01,79417.64,0.0,0.01114,1e-05,2.19846]
[1778722719516,47.02,79418.29,0.0,0.01115,1e-05,2.20069]
[1778722724551,47.02,79412.45,0.0,0.01111,1e-05,2.19356]
[1778722729587,47.03,79414.62,0.0,0.01113,1e-05,2.19807]
[1778722734622,47.04,79419.45,0.0,0.01118,1e-05,2.20641]
[1778722739657,47.04,79418.59,0.0,0.01118,1e-05,2.20645]
[1778722744694,47.05,79419.69,0.0,0.0112,1e-05,2.20934]
[1778722749728,47.05,79421.63,0.0,0.01122,1e-05,2.21341]
[1778722754764,47.06,79427.74,0.0,0.01128,1e-05,2.22352]
[1778722759800,47.06,79426.9,0.0,0.01128,1e-05,2.22341]
[1778722764835,47.06,79434.52,0.0,0.01135,1e-05,2.23567]
[1778722769869,47.07,79434.05,0.0,0.01135,1e-05,2.23595]
[1778722775912,47.07,79439.51,0.0,0.0114,1e-05,2.24364]
[1778722780949,47.08,79438.49,0.0,0.01139,1e-05,2.24306]
[1778722784117,47.08,79452.71,0.0,0.01152,1e-05,2.26463]
[1778722790011,47.08,79451.07,0.0,0.01151,1e-05,2.26309]
[1778722795047,47.08,79450.98,0.0,0.01151,1e-05,2.26368]
[1778722800082,47.09,79451.48,0.0,0.01152,1e-05,2.26513]
[1778722806124,47.09,79450.98,0.0,0.01152,1e-05,2.26521]
[1778722811158,47.09,79449.0,0.0,0.01151,1e-05,2.26294]
[1778722816195,47.1,79447.27,0.0,0.0115,1e-05,2.26119]
[1778722824399,47.1,79446.42,0.0,0.0115,1e-05,2.26101]
[1778722830291,47.1,79445.94,0.0,0.0115,1e-05,2.26109]
[1778722836333,47.11,79444.92,0.0,0.01149,1e-05,2.25886]
[1778722841374,47.11,79444.3,0.0,0.01149,1e-05,2.2586]
[1778722843384,47.11,79457.52,0.0,0.0116,1e-05,2.27844]
[1778722848419,47.11,79462.23,0.0,0.01164,1e-05,2.28593]
[1778722853454,47.11,79465.59,0.0,0.01167,1e-05,2.29133]
[1778722858490,47.11,79480.33,0.0,0.0118,1e-05,2.31375]
[1778722863524,47.12,79479.54,0.0,0.0118,1e-05,2.31272]
[1778722868560,47.12,79470.23,0.0,0.01172,1e-05,2.29894]
[1778722873595,47.12,79470.08,0.0,0.01172,1e-05,2.29903]
[1778722878629,47.12,79465.77,0.0,0.01168,1e-05,2.29291]
[1778722883666,47.12,79465.24,0.0,0.01168,1e-05,2.29248]
[1778722888700,47.12,79465.27,0.0,0.01168,1e-05,2.29288]
[1778722893735,47.12,79464.79,0.0,0.01167,1e-05,2.29098]
[1778722898775,47.12,79464.71,0.0,0.01167,1e-05,2.29119]
[1778722903810,47.13,79464.27,0.0,0.01167,1e-05,2.29086]
[1778722908847,47.13,79465.34,0.0,0.01168,1e-05,2.29276]
[1778722913881,47.13,79458.57,0.0,0.01163,1e-05,2.28299]
[1778722918918,47.13,79460.58,0.0,0.01165,1e-05,2.28638]
[1778722923952,47.13,79461.85,0.0,0.01166,1e-05,2.28862]
[1778722929994,47.13,79452.16,0.0,0.01158,1e-05,2.27466]
[1778722935032,47.13,79443.4,0.0,0.01151,1e-05,2.26211]
[1778722940067,47.14,79445.96,0.0,0.01153,1e-05,2.26643]
[1778722945242,47.14,79447.81,0.0,0.01155,1e-05,2.2697]
[1778722951144,47.14,79452.92,0.0,0.01159,1e-05,2.27638]
[1778722957187,47.14,79450.66,0.0,0.01157,1e-05,2.27357]
[1778722962223,47.15,79449.22,0.0,0.01157,1e-05,2.2719]
[1778722967256,47.15,79448.38,0.0,0.01156,1e-05,2.2711]
[1778722972291,47.15,79447.47,0.0,0.01156,1e-05,2.27021]
[1778722977326,47.15,79444.91,0.0,0.01154,1e-05,2.26686]
[1778722982372,47.15,79432.95,0.0,0.01144,1e-05,2.24966]
[1778722984374,47.15,79418.32,0.0,0.01132,1e-05,2.22861]
[1778722989411,47.16,79416.57,0.0,0.01131,1e-05,2.22693]
[1778722994445,47.16,79430.22,0.0,0.01143,1e-05,2.24781]
[1778722999480,47.16,79436.25,0.0,0.01148,1e-05,2.25739]
[1778723004515,47.17,79446.14,0.0,0.01157,1e-05,2.27268]
[1778723011564,47.17,79441.22,0.0,0.01153,1e-05,2.26471]
[1778723016599,47.17,79440.39,0.0,0.01152,1e-05,2.26411]
[1778723021636,47.17,79443.46,0.0,0.01155,1e-05,2.26928]
[1778723023650,47.18,79454.39,0.0,0.01165,1e-05,2.28575]
[1778723028686,47.18,79454.51,0.0,0.01165,1e-05,2.28639]
[1778723033721,47.18,79458.06,0.0,0.01168,1e-05,2.29211]
[1778723041776,47.18,79456.12,0.0,0.01167,1e-05,2.28985]
[1778723050839,47.18,79459.82,0.0,0.01171,1e-05,2.29602]
[1778723056019,47.19,79465.32,0.0,0.01176,1e-05,2.30462]
[1778723062924,47.19,79466.1,0.0,0.01176,1e-05,2.30617]
[1778723067958,47.19,79465.43,0.0,0.01176,1e-05,2.30544]
[1778723072993,47.19,79469.16,0.0,0.01179,1e-05,2.30979]
[1778723078028,47.19,79472.46,0.0,0.01182,1e-05,2.31504]
[1778723083063,47.19,79473.49,0.0,0.01183,1e-05,2.31683]
[1778723088098,47.19,79473.14,0.0,0.01183,1e-05,2.31652]
[1778723095149,47.19,79474.01,0.0,0.01184,1e-05,2.31811]
[1778723100185,47.19,79478.09,0.0,0.01187,1e-05,2.32442]
[1778723101043,47.19,79478.09,0.0,0.01187,1e-05,2.32442]
[1778723101191,47.19,79479.62,0.0,0.01189,1e-05,2.32676]
[1778723102822,47.19,79488.31,0.0,0.01196,1e-05,2.33996]
[1778723103215,47.19,79496.78,0.0,0.01204,1e-05,2.35286]
[1778723109249,47.19,79488.01,0.0,0.01196,1e-05,2.33945]
[1778723115292,47.19,79487.98,0.0,0.01196,1e-05,2.3394]
[1778723120325,47.19,79486.37,0.0,0.01194,1e-05,2.33695]
[1778723125361,47.19,79484.73,0.0,0.01193,1e-05,2.33447]
[1778723129327,47.19,79479.54,0.0,0.01188,1e-05,2.32662]
[1778723129389,47.19,79478.94,0.0,0.01188,1e-05,2.32575]
[1778723134192,47.19,79480.12,0.0,0.01188,1e-05,2.32603]
[1778723134204,47.19,79480.11,0.0,0.01188,1e-05,2.32604]
[1778723143488,47.19,79479.93,0.0,0.01188,1e-05,2.32591]
[1778723149533,47.19,79480.2,0.0,0.01188,1e-05,2.3264]
[1778723154564,47.2,79472.53,0.0,0.01182,1e-05,2.31495]
[1778723160607,47.2,79469.86,0.0,0.0118,1e-05,2.31115]
[1778723161614,47.2,79453.89,0.0,0.01166,1e-05,2.28726]
[1778723166648,47.2,79448.66,0.0,0.01162,1e-05,2.27985]
[1778723170676,47.2,79436.45,0.0,0.01151,1e-05,2.26208]
[1778723175713,47.2,79429.61,0.0,0.01146,1e-05,2.25258]
[1778723180746,47.2,79429.43,0.0,0.01146,1e-05,2.25295]
[1778723185782,47.21,79422.75,0.0,0.01141,1e-05,2.24379]
[1778723190817,47.21,79429.92,0.0,0.01147,1e-05,2.25507]
[1778723195854,47.21,79434.63,0.0,0.01151,1e-05,2.26119]
[1778723200886,47.21,79435.21,0.0,0.01152,1e-05,2.26267]
[1778723205921,47.22,79438.88,0.0,0.01155,1e-05,2.26873]
[1778723210956,47.22,79444.42,0.0,0.0116,1e-05,2.27755]
[1778723215991,47.22,79453.84,0.0,0.01169,1e-05,2.29205]
[1778723221026,47.22,79457.68,0.0,0.01172,1e-05,2.29823]
[1778723226062,47.22,79459.89,0.0,0.01175,1e-05,2.30197]
[1778723231098,47.23,79461.87,0.0,0.01177,1e-05,2.30538]
[1778723236131,47.23,79463.62,0.0,0.01178,1e-05,2.30845]
[1778723241167,47.23,79465.37,0.0,0.0118,1e-05,2.31152]
[1778723246201,47.23,79468.05,0.0,0.01183,1e-05,2.31598]
[1778723249223,47.23,79479.58,0.0,0.01193,1e-05,2.33362]
[1778723254262,47.23,79478.54,0.0,0.01191,1e-05,2.33074]
[1778723259297,47.23,79475.62,0.0,0.01189,1e-05,2.32657]
[1778723264332,47.24,79474.75,0.0,0.01188,1e-05,2.32551]
[1778723269367,47.24,79474.96,0.0,0.01189,1e-05,2.32605]
[1778723274405,47.24,79481.63,0.0,0.01195,1e-05,2.33634]
[1778723279437,47.24,79481.11,0.0,0.01194,1e-05,2.33569]
[1778723284473,47.24,79477.42,0.0,0.01191,1e-05,2.33028]
[1778723289513,47.24,79483.4,0.0,0.01196,1e-05,2.33946]
[1778723294546,47.24,79487.84,0.0,0.012,1e-05,2.34627]
[1778723299581,47.24,79494.22,0.0,0.01206,1e-05,2.356]
[1778723302668,47.24,79497.82,0.0,0.01209,1e-05,2.36149]
[1778723302721,47.24,79514.89,0.0,0.01224,1e-05,2.38771]
[1778723308447,47.24,79522.92,0.0,0.01231,1e-05,2.39995]
[1778723308548,47.24,79523.88,0.0,0.01232,1e-05,2.40126]
[1778723313681,47.24,79522.69,0.0,0.0123,1e-05,2.39728]
[1778723319726,47.23,79520.55,0.0,0.01228,1e-05,2.39339]
[1778723324757,47.23,79517.39,0.0,0.01225,1e-05,2.38799]
[1778723330800,47.23,79515.5,0.0,0.01223,1e-05,2.38445]
[1778723335835,47.23,79512.52,0.0,0.0122,1e-05,2.37943]
[1778723340870,47.22,79511.6,0.0,0.01218,1e-05,2.37734]
[1778723342403,47.22,79511.6,0.0,0.01218,1e-05,2.37734]
[1778723342458,47.22,79513.47,0.0,0.0122,1e-05,2.3801]
[1778723344008,47.22,79513.47,0.0,0.0122,1e-05,2.37998]
[1778723344109,47.22,79537.64,0.0,0.01242,1e-05,2.41728]
[1778723348075,47.22,79552.17,0.0,0.01254,1e-05,2.43926]
[1778723353965,47.22,79550.82,0.0,0.01252,1e-05,2.4359]
[1778723356989,47.21,79539.86,0.0,0.01242,1e-05,2.41817]
[1778723362021,47.21,79537.05,0.0,0.01239,1e-05,2.41304]
[1778723366053,47.21,79551.09,0.0,0.01251,1e-05,2.43432]
[1778723371086,47.2,79553.14,0.0,0.01252,1e-05,2.43502]
[1778723376123,47.2,79543.29,0.0,0.01243,1e-05,2.41877]
[1778723381158,47.2,79545.1,0.0,0.01244,1e-05,2.42083]
[1778723388355,47.19,79546.75,0.0,0.01245,1e-05,2.42231]
[1778723396263,47.19,79544.6,0.0,0.01242,1e-05,2.4177]
[1778723399284,47.19,79543.47,0.0,0.01241,1e-05,2.41551]
[1778723404320,47.18,79550.95,0.0,0.01247,1e-05,2.42647]
[1778723410366,47.18,79553.84,0.0,0.01249,1e-05,2.43006]
[1778723415396,47.18,79561.18,0.0,0.01255,1e-05,2.44073]
[1778723420431,47.17,79564.66,0.0,0.01258,1e-05,2.44532]
[1778723421506,47.17,79564.66,0.0,0.01258,1e-05,2.44532]
[1778723421576,47.17,79579.44,0.0,0.01271,1e-05,2.4685]
[1778723426294,47.17,79587.52,0.0,0.01278,1e-05,2.48043]
[1778723426479,47.17,79589.38,0.0,0.0128,1e-05,2.48314]
[1778723431517,47.17,79591.9,0.0,0.01281,1e-05,2.48431]
[1778723436546,47.16,79596.6,0.0,0.01284,1e-05,2.49061]
[1778723441582,47.16,79592.0,0.0,0.01279,1e-05,2.48206]
[1778723446616,47.15,79581.84,0.0,0.01269,1e-05,2.46485]
[1778723451651,47.15,79567.53,0.0,0.01256,1e-05,2.44127]
[1778723458857,47.14,79563.99,0.0,0.01252,1e-05,2.43445]
[1778723464743,47.14,79562.23,0.0,0.0125,1e-05,2.43094]
[1778723469781,47.14,79563.87,0.0,0.01251,1e-05,2.43275]
[1778723472799,47.14,79578.26,0.0,0.01264,1e-05,2.45509]
[1778723477834,47.13,79573.41,0.0,0.01259,1e-05,2.44651]
[1778723482870,47.13,79571.11,0.0,0.01256,1e-05,2.44215]
[1778723487904,47.13,79575.45,0.0,0.01259,1e-05,2.44789]
[1778723492939,47.12,79580.86,0.0,0.01263,1e-05,2.45387]
[1778723497974,47.12,79582.35,0.0,0.01264,1e-05,2.45527]
[1778723503009,47.12,79584.53,0.0,0.01265,1e-05,2.45775]
[1778723507042,47.11,79601.99,0.0,0.01281,1e-05,2.48469]
[1778723509441,47.11,79608.73,0.0,0.01287,1e-05,2.49522]
[1778723509455,47.11,79612.12,0.0,0.0129,1e-05,2.5004]
[1778723514081,47.11,79618.78,0.0,0.01296,1e-05,2.51004]
[1778723514123,47.11,79619.06,0.0,0.01296,1e-05,2.51022]
[1778723519279,47.1,79621.17,0.0,0.01297,1e-05,2.51228]
[1778723525174,47.09,79621.64,0.0,0.01296,1e-05,2.50984]
[1778723530205,47.08,79613.24,0.0,0.01287,1e-05,2.49514]
[1778723535240,47.08,79606.15,0.0,0.0128,1e-05,2.48379]
[1778723541282,47.08,79601.25,0.0,0.01276,1e-05,2.47597]
[1778723546317,47.08,79601.51,0.0,0.01276,1e-05,2.47639]
[1778723551352,47.08,79606.78,0.0,0.0128,1e-05,2.48319]
[1778723556387,47.08,79609.9,0.0,0.01283,1e-05,2.48817]
[1778723561422,47.08,79610.87,0.0,0.01284,1e-05,2.48973]
[1778723566458,47.08,79609.91,0.0,0.01283,1e-05,2.48819]
[1778723571494,47.08,79618.93,0.0,0.01292,1e-05,2.50265]
[1778723576528,47.08,79623.87,0.0,0.01296,1e-05,2.5106]
[1778723581565,47.08,79616.48,0.0,0.01289,1e-05,2.49872]
[1778723586602,47.08,79627.23,0.0,0.01299,1e-05,2.51602]
[1778723590216,47.08,79630.93,0.0,0.01303,1e-05,2.522]
[1778723590626,47.08,79631.36,0.0,0.01303,1e-05,2.52269]
[1778723591634,47.08,79646.11,0.0,0.01317,1e-05,2.54663]
[1778723596669,47.08,79649.12,0.0,0.01319,1e-05,2.55011]
[1778723598401,47.08,79642.45,0.0,0.01313,1e-05,2.5389]
[1778723598684,47.08,79637.9,0.0,0.01308,1e-05,2.53119]
[1778723603718,47.07,79631.86,0.0,0.01302,1e-05,2.52017]
[1778723608752,47.07,79640.27,0.0,0.0131,1e-05,2.53379]
[1778723613787,47.06,79646.07,0.0,0.01312,1e-05,2.53766]
[1778723618822,47.05,79646.08,0.0,0.01311,1e-05,2.53556]
[1778723623857,47.05,79645.81,0.0,0.0131,1e-05,2.53447]
[1778723628893,47.05,79643.75,0.0,0.01308,1e-05,2.53079]
[1778723633928,47.04,79648.03,0.0,0.01312,1e-05,2.53692]
[1778723638963,47.03,79644.31,0.0,0.01306,1e-05,2.52683]
[1778723644003,47.01,79649.04,0.0,0.01308,1e-05,2.53047]
[1778723649039,47.0,79646.91,0.0,0.01303,1e-05,2.52212]
[1778723654074,46.98,79644.79,0.0,0.01298,1e-05,2.51469]
[1778723659109,46.97,79634.66,0.0,0.01287,1e-05,2.49448]
[1778723662378,46.96,79632.05,0.0,0.01283,1e-05,2.4888]
[1778723662479,46.96,79632.53,0.0,0.01283,1e-05,2.48883]
[1778723668176,46.95,79633.62,0.0,0.01282,1e-05,2.48761]
[1778723672200,46.95,79622.68,0.0,0.01271,1e-05,2.46851]
[1778723674083,46.95,79622.36,0.0,0.01271,1e-05,2.468]
[1778723674214,46.95,79622.29,0.0,0.01271,1e-05,2.46789]
[1778723679249,46.95,79613.45,0.0,0.01263,1e-05,2.45383]
[1778723684284,46.95,79613.22,0.0,0.01263,1e-05,2.45347]
[1778723689318,46.95,79614.03,0.0,0.01263,1e-05,2.45475]
[1778723694354,46.95,79615.07,0.0,0.01264,1e-05,2.4564]
[1778723700549,46.95,79615.08,0.0,0.01264,1e-05,2.45642]
[1778723706438,46.95,79610.82,0.0,0.0126,1e-05,2.44966]
[1778723711474,46.95,79607.7,0.0,0.01258,1e-05,2.44472]
[1778723716508,46.95,79606.93,0.0,0.01257,1e-05,2.4435]
[1778723719529,46.95,79595.18,0.0,0.01246,1e-05,2.42498]
[1778723724567,46.95,79595.92,0.0,0.01247,1e-05,2.42614]
[1778723729601,46.95,79599.54,0.0,0.0125,1e-05,2.43184]
[1778723734634,46.95,79599.39,0.0,0.01249,1e-05,2.43001]
[1778723739671,46.95,79606.94,0.0,0.01256,1e-05,2.44193]
[1778723740523,46.95,79606.94,0.0,0.01256,1e-05,2.44193]
[1778723740524,46.95,79607.08,0.0,0.01256,1e-05,2.44215]
[1778723745713,46.95,79606.69,0.0,0.01256,1e-05,2.44153]
[1778723750901,46.95,79614.37,0.0,0.01263,1e-05,2.45369]
[1778723756789,46.95,79613.3,0.0,0.01262,1e-05,2.452]
[1778723761825,46.95,79611.71,0.0,0.0126,1e-05,2.44947]
[1778723766861,46.95,79610.38,0.0,0.01259,1e-05,2.44737]
[1778723771895,46.95,79613.66,0.0,0.01262,1e-05,2.45257]
[1778723776932,46.95,79614.5,0.0,0.01263,1e-05,2.4539]
[1778723781967,46.95,79615.45,0.0,0.01264,1e-05,2.45541]
[1778723787002,46.95,79616.87,0.0,0.01265,1e-05,2.45766]
[1778723793049,46.95,79617.03,0.0,0.01265,1e-05,2.45632]
[1778723798084,46.95,79617.56,0.0,0.01265,1e-05,2.45716]
[1778723803123,46.95,79608.8,0.0,0.01257,1e-05,2.44327]
[1778723808158,46.95,79606.9,0.0,0.01255,1e-05,2.44027]
[1778723813192,46.95,79606.49,0.0,0.01255,1e-05,2.43962]
[1778723817220,46.95,79617.86,0.0,0.01265,1e-05,2.45763]
[1778723822255,46.95,79617.78,0.0,0.01265,1e-05,2.45751]
[1778723827290,46.95,79613.7,0.0,0.01261,1e-05,2.45103]
[1778723832325,46.95,79615.5,0.0,0.01263,1e-05,2.45389]
[1778723835346,46.95,79627.25,0.0,0.01274,1e-05,2.47259]
[1778723840382,46.95,79631.83,0.0,0.01278,1e-05,2.47991]
[1778723845416,46.95,79625.87,0.0,0.01273,1e-05,2.47039]
[1778723850453,46.95,79620.94,0.0,0.01268,1e-05,2.46253]
[1778723855487,46.95,79612.58,0.0,0.0126,1e-05,2.44766]
[1778723860523,46.95,79611.4,0.0,0.01259,1e-05,2.44579]
[1778723865557,46.95,79595.39,0.0,0.01244,1e-05,2.42055]
[1778723870592,46.95,79589.26,0.0,0.01238,1e-05,2.41094]
[1778723875627,46.95,79589.34,0.0,0.01238,1e-05,2.41107]
[1778723881812,46.95,79592.17,0.0,0.01241,1e-05,2.4155]
[1778723887711,46.95,79594.17,0.0,0.01243,1e-05,2.41864]
[1778723892747,46.95,79597.44,0.0,0.01246,1e-05,2.42377]
[1778723897782,46.95,79596.52,0.0,0.01245,1e-05,2.42233]
[1778723902826,46.95,79594.63,0.0,0.01243,1e-05,2.41936]
[1778723908867,46.95,79593.27,0.0,0.01242,1e-05,2.41722]
[1778723913903,46.95,79599.15,0.0,0.01247,1e-05,2.42487]
[1778723918938,46.95,79602.97,0.0,0.0125,1e-05,2.43088]
[1778723923974,46.95,79604.63,0.0,0.01252,1e-05,2.4335]
[1778723929015,46.95,79599.85,0.0,0.01247,1e-05,2.42597]
[1778723934051,46.95,79599.25,0.0,0.01247,1e-05,2.42503]
[1778723939085,46.95,79597.11,0.0,0.01245,1e-05,2.42167]
[1778723945129,46.95,79595.61,0.0,0.01243,1e-05,2.41931]
[1778723952310,46.95,79592.37,0.0,0.0124,1e-05,2.41423]
[1778723958220,46.95,79590.93,0.0,0.01239,1e-05,2.41197]
[1778723963255,46.95,79589.57,0.0,0.01238,1e-05,2.40985]
[1778723968290,46.95,79601.79,0.0,0.01249,1e-05,2.42903]
[1778723973325,46.95,79601.1,0.0,0.01248,1e-05,2.42635]
[1778723978360,46.95,79603.66,0.0,0.0125,1e-05,2.43038]
[1778723983401,46.95,79602.67,0.0,0.01249,1e-05,2.42882]
[1778723988435,46.95,79604.33,0.0,0.0125,1e-05,2.43144]
[1778723993470,46.95,79602.07,0.0,0.01248,1e-05,2.42788]
[1778723998506,46.95,79601.78,0.0,0.01248,1e-05,2.42742]
[1778724003541,46.95,79599.37,0.0,0.01246,1e-05,2.42363]
[1778724008576,46.95,79597.21,0.0,0.01244,1e-05,2.42024]
[1778724013611,46.95,79593.15,0.0,0.0124,1e-05,2.41387]
[1778724018645,46.95,79595.18,0.0,0.01242,1e-05,2.41705]
[1778724023680,46.95,79598.24,0.0,0.01245,1e-05,2.42186]
[1778724028716,46.95,79612.44,0.0,0.01258,1e-05,2.44424]
[1778724033750,46.95,79615.79,0.0,0.0126,1e-05,2.44795]
[1778724038785,46.95,79615.95,0.0,0.0126,1e-05,2.4482]
[1778724043820,46.95,79617.06,0.0,0.01261,1e-05,2.44996]
[1778724048855,46.95,79617.42,0.0,0.01262,1e-05,2.45053]
[1778724053892,46.95,79612.78,0.0,0.01257,1e-05,2.44319]
[1778724058927,46.95,79627.63,0.0,0.01271,1e-05,2.46677]
[1778724064973,46.95,79634.49,0.0,0.01278,1e-05,2.47772]
[1778724070011,46.95,79639.83,0.0,0.01283,1e-05,2.48627]
[1778724075043,46.95,79643.47,0.0,0.01286,1e-05,2.49212]
[1778724080079,46.95,79651.57,0.0,0.01294,1e-05,2.50516]
[1778724085114,46.95,79647.95,0.0,0.0129,1e-05,2.49933]
[1778724090149,46.95,79646.58,0.0,0.01289,1e-05,2.49712]
[1778724095188,46.95,79652.75,0.0,0.01294,1e-05,2.50544]
[1778724100219,46.95,79647.29,0.0,0.01289,1e-05,2.49664]
[1778724105260,46.95,79643.44,0.0,0.01285,1e-05,2.49045]
[1778724110296,46.95,79634.31,0.0,0.01277,1e-05,2.47582]
[1778724115328,46.95,79635.65,0.0,0.01278,1e-05,2.47797]
[1778724121369,46.95,79635.66,0.0,0.01278,1e-05,2.47798]
[1778724126405,46.95,79635.71,0.0,0.01278,1e-05,2.47806]
[1778724132447,46.95,79636.68,0.0,0.01279,1e-05,2.47961]
[1778724138489,46.95,79637.06,0.0,0.01279,1e-05,2.48022]
[1778724143642,46.95,79621.26,0.0,0.01265,1e-05,2.45503]
[1778724149570,46.95,79622.52,0.0,0.01266,1e-05,2.45703]
[1778724153712,46.95,79639.07,0.0,0.0128,1e-05,2.48183]
[1778724159640,46.95,79635.62,0.0,0.01277,1e-05,2.47631]
[1778724164676,46.95,79637.36,0.0,0.01279,1e-05,2.47909]
[1778724169710,46.95,79637.79,0.0,0.01279,1e-05,2.47978]
[1778724170718,46.95,79653.69,0.0,0.01294,1e-05,2.50534]
[1778724175752,46.95,79662.86,0.0,0.01303,1e-05,2.52017]
[1778724180787,46.95,79667.9,0.0,0.01308,1e-05,2.52835]
[1778724185823,46.95,79664.92,0.0,0.01305,1e-05,2.52351]
[1778724190857,46.95,79662.77,0.0,0.01303,1e-05,2.52002]
[1778724195894,46.95,79668.41,0.0,0.01308,1e-05,2.52918]
[1778724200927,46.95,79671.88,0.0,0.01311,1e-05,2.53483]
[1778724205962,46.95,79672.28,0.0,0.01312,1e-05,2.53548]
[1778724211000,46.95,79670.27,0.0,0.01309,1e-05,2.53057]
[1778724216032,46.95,79659.88,0.0,0.01299,1e-05,2.51371]
[1778724221067,46.95,79650.02,0.0,0.0129,1e-05,2.4978]
[1778724226102,46.95,79641.09,0.0,0.01281,1e-05,2.48345]
[1778724231140,46.95,79639.57,0.0,0.0128,1e-05,2.48102]
[1778724236175,46.95,79639.38,0.0,0.0128,1e-05,2.48071]
[1778724241209,46.95,79633.56,0.0,0.01274,1e-05,2.4714]
[1778724246245,46.95,79634.44,0.0,0.01275,1e-05,2.47281]
[1778724251282,46.95,79628.24,0.0,0.01269,1e-05,2.46292]
[1778724256318,46.95,79635.05,0.0,0.01276,1e-05,2.47378]
[1778724261375,46.95,79632.27,0.0,0.01273,1e-05,2.46935]
[1778724266386,46.95,79628.03,0.0,0.01269,1e-05,2.46259]
[1778724271425,46.95,79623.29,0.0,0.01264,1e-05,2.45345]
[1778724276463,46.95,79623.92,0.0,0.01265,1e-05,2.45445]
[1778724281498,46.95,79625.22,0.0,0.01266,1e-05,2.45651]
[1778724286533,46.95,79624.67,0.0,0.01265,1e-05,2.45564]
[1778724291568,46.95,79627.11,0.0,0.01268,1e-05,2.45952]
[1778724296603,46.95,79604.29,0.0,0.01246,1e-05,2.42343]
[1778724301640,46.95,79597.97,0.0,0.01241,1e-05,2.41351]
[1778724306674,46.95,79605.53,0.0,0.01248,1e-05,2.42538]
[1778724311710,46.95,79596.84,0.0,0.0124,1e-05,2.41174]
[1778724316757,46.95,79603.95,0.0,0.01246,1e-05,2.42289]
[1778724321793,46.95,79604.36,0.0,0.01247,1e-05,2.42354]
[1778724328843,46.95,79606.21,0.0,0.01248,1e-05,2.42645]
[1778724333878,46.95,79602.88,0.0,0.01244,1e-05,2.41962]
[1778724338913,46.95,79606.61,0.0,0.01248,1e-05,2.42549]
[1778724342942,46.95,79618.42,0.0,0.01259,1e-05,2.44413]
[1778724347976,46.95,79618.84,0.0,0.01259,1e-05,2.44479]
[1778724353011,46.95,79618.29,0.0,0.01259,1e-05,2.44392]
[1778724362074,46.95,79618.94,0.0,0.01259,1e-05,2.44495]
[1778724367110,46.95,79621.12,0.0,0.01261,1e-05,2.4484]
[1778724372145,46.95,79621.41,0.0,0.01261,1e-05,2.44886]
[1778724377180,46.95,79622.25,0.0,0.01262,1e-05,2.4502]
[1778724382215,46.95,79622.61,0.0,0.01263,1e-05,2.45077]
[1778724387250,46.95,79621.44,0.0,0.01261,1e-05,2.44891]
[1778724392289,46.95,79621.09,0.0,0.0126,1e-05,2.44676]
[1778724397326,46.95,79621.51,0.0,0.01261,1e-05,2.44742]
[1778724402360,46.95,79622.59,0.0,0.01262,1e-05,2.44913]
[1778724407453,46.95,79621.87,0.0,0.01261,1e-05,2.44799]
[1778724413496,46.95,79621.54,0.0,0.01261,1e-05,2.44747]
[1778724418531,46.95,79627.21,0.0,0.01266,1e-05,2.45647]
[1778724423570,46.95,79632.94,0.0,0.01271,1e-05,2.46559]
[1778724428602,46.95,79628.75,0.0,0.01267,1e-05,2.45892]
[1778724433637,46.95,79627.75,0.0,0.01267,1e-05,2.45733]
[1778724442700,46.95,79627.42,0.0,0.01266,1e-05,2.4568]
[1778724447735,46.95,79625.55,0.0,0.01264,1e-05,2.45383]
[1778724452769,46.95,79624.66,0.0,0.01263,1e-05,2.45082]
[1778724457806,46.95,79620.46,0.0,0.01259,1e-05,2.44416]
[1778724463849,46.95,79620.47,0.0,0.01259,1e-05,2.44418]
[1778724468885,46.95,79618.49,0.0,0.01257,1e-05,2.44104]
[1778724473919,46.95,79618.52,0.0,0.01257,1e-05,2.44109]
[1778724478954,46.95,79619.33,0.0,0.01258,1e-05,2.44237]
[1778724483988,46.95,79617.6,0.0,0.01256,1e-05,2.43964]
[1778724486043,46.95,79606.92,0.0,0.01247,1e-05,2.4228]
[1778724491046,46.95,79603.4,0.0,0.01243,1e-05,2.41727]
[1778724496113,46.95,79612.22,0.0,0.01251,1e-05,2.43114]
[1778724501116,46.95,79613.57,0.0,0.01253,1e-05,2.43327]
[1778724503130,46.95,79628.71,0.0,0.01267,1e-05,2.45725]
[1778724508170,46.95,79639.31,0.0,0.01277,1e-05,2.47415]
[1778724513205,46.95,79642.67,0.0,0.01279,1e-05,2.47791]
[1778724518239,46.95,79642.96,0.0,0.01279,1e-05,2.47838]
[1778724523274,46.95,79646.63,0.0,0.01283,1e-05,2.48426]
[1778724528309,46.95,79641.63,0.0,0.01278,1e-05,2.47625]
[1778724533344,46.95,79642.13,0.0,0.01278,1e-05,2.47705]
[1778724538379,46.95,79641.81,0.0,0.01278,1e-05,2.47654]
[1778724544421,46.95,79641.25,0.0,0.01278,1e-05,2.47564]
[1778724549457,46.95,79637.18,0.0,0.01274,1e-05,2.46914]
[1778724554491,46.95,79634.78,0.0,0.01271,1e-05,2.46531]
[1778724559526,46.95,79634.68,0.0,0.01271,1e-05,2.46515]
[1778724564561,46.95,79634.92,0.0,0.01272,1e-05,2.46553]
[1778724569597,46.95,79636.16,0.0,0.01273,1e-05,2.46751]
[1778724574632,46.95,79637.29,0.0,0.01273,1e-05,2.4677]
[1778724579668,46.95,79640.75,0.0,0.01276,1e-05,2.47323]
[1778724584704,46.95,79644.46,0.0,0.0128,1e-05,2.47916]
[1778724589744,46.95,79643.38,0.0,0.01279,1e-05,2.47743]
[1778724594779,46.95,79638.36,0.0,0.01274,1e-05,2.46941]
[1778724599813,46.95,79637.53,0.0,0.01273,1e-05,2.46809]
[1778724604849,46.95,79637.13,0.0,0.01273,1e-05,2.46745]
[1778724609884,46.95,79632.2,0.0,0.01268,1e-05,2.45959]
[1778724614927,46.95,79629.33,0.0,0.01266,1e-05,2.45503]
[1778724619956,46.95,79640.06,0.0,0.01276,1e-05,2.47213]
[1778724624992,46.95,79636.08,0.0,0.01272,1e-05,2.46577]
[1778724630030,46.95,79649.45,0.0,0.01284,1e-05,2.48716]
[1778724635065,46.95,79642.74,0.0,0.01277,1e-05,2.4748]
[1778724640099,46.95,79638.87,0.0,0.01274,1e-05,2.46861]
[1778724645135,46.95,79630.93,0.0,0.01266,1e-05,2.45597]
[1778724650170,46.95,79632.51,0.0,0.01268,1e-05,2.45848]
[1778724655204,46.95,79634.31,0.0,0.01269,1e-05,2.46134]
[1778724660239,46.95,79641.26,0.0,0.01276,1e-05,2.47243]
[1778724665277,46.95,79641.7,0.0,0.01276,1e-05,2.47313]
[1778724670310,46.95,79650.16,0.0,0.01284,1e-05,2.48669]
[1778724675344,46.95,79643.17,0.0,0.01278,1e-05,2.47549]
[1778724680380,46.95,79643.15,0.0,0.01278,1e-05,2.47545]
[1778724685181,46.95,79642.1,0.0,0.01277,1e-05,2.47377]
[1778724685415,46.95,79641.73,0.0,0.01276,1e-05,2.47318]
[1778724688252,46.95,79644.94,0.0,0.01279,1e-05,2.47832]
[1778724688435,46.95,79644.94,0.0,0.01279,1e-05,2.47832]
[1778724693471,46.95,79652.95,0.0,0.01286,1e-05,2.48955]
[1778724697539,46.95,79635.32,0.0,0.0127,1e-05,2.46135]
[1778724703542,46.95,79631.68,0.0,0.01266,1e-05,2.45555]
[1778724708576,46.95,79625.72,0.0,0.01261,1e-05,2.44609]
[1778724713613,46.95,79624.62,0.0,0.0126,1e-05,2.44435]
[1778724719655,46.95,79623.73,0.0,0.01259,1e-05,2.44294]
[1778724724690,46.95,79623.43,0.0,0.01259,1e-05,2.44247]
[1778724729725,46.95,79623.07,0.0,0.01258,1e-05,2.4419]
[1778724734762,46.95,79618.71,0.0,0.01254,1e-05,2.43501]
[1778724739797,46.95,79611.91,0.0,0.01248,1e-05,2.42429]
[1778724744833,46.95,79609.84,0.0,0.01246,1e-05,2.42103]
[1778724749870,46.95,79601.94,0.0,0.01239,1e-05,2.40864]
[1778724754905,46.95,79599.13,0.0,0.01235,1e-05,2.40266]
[1778724759939,46.95,79595.29,0.0,0.01232,1e-05,2.39667]
[1778724764976,46.95,79596.08,0.0,0.01233,1e-05,2.3979]
[1778724768037,46.95,79584.28,0.0,0.01222,1e-05,2.37954]
[1778724774038,46.95,79583.25,0.0,0.01221,1e-05,2.37795]
[1778724779073,46.95,79574.44,0.0,0.01213,1e-05,2.36432]
[1778724782094,46.95,79587.63,0.0,0.01225,1e-05,2.38474]
[1778724787131,46.95,79591.62,0.0,0.01229,1e-05,2.39095]
[1778724792165,46.95,79592.74,0.0,0.0123,1e-05,2.39269]
[1778724797199,46.95,79593.01,0.0,0.0123,1e-05,2.39311]
[1778724802234,46.95,79596.97,0.0,0.01234,1e-05,2.39929]
[1778724807269,46.95,79593.5,0.0,0.0123,1e-05,2.39388]
[1778724814321,46.95,79597.92,0.0,0.01234,1e-05,2.39919]
[1778724819353,46.95,79599.66,0.0,0.01235,1e-05,2.40191]
[1778724824389,46.95,79602.86,0.0,0.01238,1e-05,2.40691]
[1778724829424,46.95,79601.84,0.0,0.01237,1e-05,2.40531]
[1778724832446,46.95,79590.71,0.0,0.01227,1e-05,2.38796]
[1778724837480,46.95,79585.6,0.0,0.01222,1e-05,2.38002]
[1778724842516,46.95,79582.71,0.0,0.0122,1e-05,2.37554]
[1778724847550,46.95,79582.88,0.0,0.0122,1e-05,2.3758]
[1778724852585,46.95,79581.18,0.0,0.01218,1e-05,2.37317]
[1778724857620,46.95,79579.91,0.0,0.01217,1e-05,2.37121]
[1778724863662,46.95,79579.17,0.0,0.01217,1e-05,2.37006]
[1778724868748,46.95,79578.0,0.0,0.01216,1e-05,2.36825]
[1778724874739,46.95,79576.92,0.0,0.01214,1e-05,2.36502]
[1778724879774,46.95,79575.23,0.0,0.01212,1e-05,2.36241]
[1778724884810,46.95,79575.43,0.0,0.01213,1e-05,2.36272]
[1778724889845,46.95,79574.93,0.0,0.01212,1e-05,2.36195]
[1778724894880,46.95,79573.55,0.0,0.01211,1e-05,2.35982]
[1778724899916,46.95,79572.15,0.0,0.0121,1e-05,2.35767]
[1778724906967,46.95,79570.51,0.0,0.01208,1e-05,2.35514]
[1778724918043,46.95,79566.22,0.0,0.01204,1e-05,2.34855]
[1778724923079,46.95,79567.08,0.0,0.01205,1e-05,2.34987]
[1778724926099,46.95,79581.1,0.0,0.01218,1e-05,2.37148]
[1778724931134,46.95,79585.78,0.0,0.01221,1e-05,2.37716]
[1778724936169,46.95,79587.27,0.0,0.01222,1e-05,2.37947]
[1778724942212,46.95,79588.84,0.0,0.01224,1e-05,2.3819]
[1778724947246,46.95,79586.72,0.0,0.01222,1e-05,2.37861]
[1778724952281,46.95,79585.19,0.0,0.01221,1e-05,2.37624]
[1778724957316,46.95,79579.43,0.0,0.01215,1e-05,2.36733]
[1778724962352,46.95,79585.25,0.0,0.01221,1e-05,2.37634]
[1778724968393,46.95,79582.34,0.0,0.01218,1e-05,2.37183]
[1778724971416,46.95,79567.18,0.0,0.01204,1e-05,2.34847]
[1778724976451,46.95,79559.08,0.0,0.01197,1e-05,2.33606]
[1778724979525,46.95,79573.12,0.0,0.0121,1e-05,2.3576]
[1778724985514,46.95,79570.52,0.0,0.01207,1e-05,2.3536]
[1778724988535,46.95,79556.66,0.0,0.01195,1e-05,2.33236]
[1778724993572,46.95,79559.5,0.0,0.01197,1e-05,2.33515]
[1778724998605,46.95,79564.18,0.0,0.01201,1e-05,2.34231]
[1778725003640,46.95,79559.43,0.0,0.01197,1e-05,2.33504]
[1778725009735,46.95,79564.29,0.0,0.01201,1e-05,2.34248]
[1778725019806,46.95,79565.79,0.0,0.01202,1e-05,2.34478]
[1778725025795,46.95,79564.85,0.0,0.01202,1e-05,2.34334]
[1778725030831,46.95,79563.86,0.0,0.01201,1e-05,2.34182]
[1778725035865,46.95,79561.47,0.0,0.01199,1e-05,2.33816]
[1778725040901,46.95,79565.83,0.0,0.01202,1e-05,2.34484]
[1778725045935,46.95,79563.02,0.0,0.012,1e-05,2.34053]
[1778725050970,46.95,79565.1,0.0,0.01202,1e-05,2.34372]
[1778725056007,46.95,79564.19,0.0,0.012,1e-05,2.34077]
[1778725061061,46.95,79564.8,0.0,0.01201,1e-05,2.3417]
[1778725064070,46.95,79553.01,0.0,0.0119,1e-05,2.3237]
[1778725069104,46.95,79553.87,0.0,0.01191,1e-05,2.32501]
[1778725075147,46.95,79554.5,0.0,0.01192,1e-05,2.32597]
[1778725080245,46.95,79559.26,0.0,0.01196,1e-05,2.33323]
[1778725086227,46.95,79564.6,0.0,0.01201,1e-05,2.3414]
[1778725091263,46.95,79564.57,0.0,0.01201,1e-05,2.34135]
[1778725097304,46.95,79565.28,0.0,0.01201,1e-05,2.34244]
[1778725102339,46.95,79565.01,0.0,0.01201,1e-05,2.34203]
[1778725107374,46.95,79564.64,0.0,0.01201,1e-05,2.34146]
[1778725112409,46.95,79562.09,0.0,0.01198,1e-05,2.336]
[1778725117444,46.95,79561.77,0.0,0.01197,1e-05,2.33551]
[1778725122479,46.95,79561.69,0.0,0.01197,1e-05,2.33539]
[1778725130600,46.95,79559.72,0.0,0.01195,1e-05,2.33238]
[1778725136579,46.95,79551.37,0.0,0.01188,1e-05,2.31966]
[1778725141615,46.95,79549.37,0.0,0.01186,1e-05,2.31662]
[1778725146649,46.95,79554.91,0.0,0.01191,1e-05,2.32505]
[1778725151684,46.95,79554.09,0.0,0.0119,1e-05,2.3238]
[1778725156719,46.95,79553.46,0.0,0.0119,1e-05,2.32284]
[1778725161754,46.95,79553.18,0.0,0.0119,1e-05,2.32241]
[1778725166789,46.95,79553.73,0.0,0.0119,1e-05,2.32325]
[1778725171824,46.95,79553.99,0.0,0.0119,1e-05,2.3221]
[1778725176859,46.95,79554.76,0.0,0.0119,1e-05,2.32327]
[1778725181894,46.95,79552.32,0.0,0.01188,1e-05,2.31956]
[1778725186929,46.95,79552.2,0.0,0.01188,1e-05,2.31938]
[1778725191964,46.95,79559.53,0.0,0.01195,1e-05,2.33054]
[1778725192975,46.95,79570.38,0.0,0.01204,1e-05,2.34715]
[1778725198007,46.95,79579.07,0.0,0.01212,1e-05,2.36051]
[1778725203044,46.95,79587.55,0.0,0.0122,1e-05,2.37362]
[1778725208080,46.95,79591.89,0.0,0.01223,1e-05,2.38034]
[1778725213116,46.95,79596.94,0.0,0.01228,1e-05,2.38819]
[1778725218172,46.95,79596.99,0.0,0.01228,1e-05,2.38827]
[1778725221277,46.95,79612.62,0.0,0.01242,1e-05,2.41269]
[1778725227223,46.95,79620.44,0.0,0.01249,1e-05,2.42498]
[1778725232257,46.95,79621.49,0.0,0.0125,1e-05,2.42504]
[1778725237292,46.95,79629.44,0.0,0.01257,1e-05,2.43759]
[1778725242329,46.95,79628.46,0.0,0.01256,1e-05,2.43604]
[1778725247362,46.95,79633.05,0.0,0.0126,1e-05,2.4433]
[1778725252399,46.95,79641.48,0.0,0.01268,1e-05,2.45669]
[1778725257432,46.95,79644.07,0.0,0.01271,1e-05,2.46081]
[1778725262470,46.95,79644.05,0.0,0.0127,1e-05,2.46078]
[1778725267503,46.95,79653.17,0.0,0.01279,1e-05,2.47534]
[1778725273557,46.95,79650.49,0.0,0.01277,1e-05,2.47105]
[1778725278581,46.95,79646.39,0.0,0.01273,1e-05,2.46451]
[1778725283617,46.95,79647.89,0.0,0.01274,1e-05,2.4669]
[1778725289659,46.95,79648.12,0.0,0.01274,1e-05,2.46727]
[1778725294694,46.95,79646.92,0.0,0.01272,1e-05,2.46374]
[1778725300735,46.95,79646.78,0.0,0.01272,1e-05,2.46352]
[1778725306777,46.95,79647.34,0.0,0.01273,1e-05,2.46441]
[1778725310810,46.95,79634.68,0.0,0.01261,1e-05,2.44428]
[1778725317861,46.95,79635.56,0.0,0.01262,1e-05,2.44568]
[1778725322896,46.95,79635.16,0.0,0.01261,1e-05,2.44504]
[1778725327931,46.95,79628.45,0.0,0.01255,1e-05,2.43442]
[1778725332966,46.95,79628.0,0.0,0.01255,1e-05,2.43371]
[1778725338001,46.95,79629.13,0.0,0.01256,1e-05,2.4355]
[1778725343040,46.95,79631.72,0.0,0.01258,1e-05,2.43959]
[1778725348075,46.95,79638.99,0.0,0.01265,1e-05,2.45112]
[1778725353110,46.95,79640.97,0.0,0.01266,1e-05,2.45266]
[1778725359152,46.95,79635.19,0.0,0.01261,1e-05,2.44349]
[1778725366202,46.95,79634.56,0.0,0.0126,1e-05,2.44249]
[1778725371236,46.95,79634.45,0.0,0.0126,1e-05,2.44231]
[1778725376271,46.95,79632.53,0.0,0.01258,1e-05,2.43927]
[1778725382413,46.95,79629.7,0.0,0.01256,1e-05,2.4348]
[1778725388357,46.95,79626.76,0.0,0.01253,1e-05,2.43016]
[1778725393391,46.95,79627.21,0.0,0.01253,1e-05,2.43087]
[1778725398429,46.95,79627.4,0.0,0.01253,1e-05,2.43117]
[1778725403464,46.95,79626.72,0.0,0.01253,1e-05,2.43009]
[1778725408499,46.95,79625.99,0.0,0.01252,1e-05,2.42894]
[1778725413542,46.95,79625.71,0.0,0.01251,1e-05,2.4269]
[1778725418569,46.95,79625.22,0.0,0.01251,1e-05,2.42613]
[1778725423604,46.95,79624.17,0.0,0.0125,1e-05,2.42448]
[1778725428639,46.95,79623.57,0.0,0.01249,1e-05,2.42353]
[1778725432667,46.95,79623.49,0.0,0.01249,1e-05,2.42341]
[1778725433674,46.95,79624.23,0.0,0.0125,1e-05,2.42457]
[1778725438709,46.95,79625.7,0.0,0.01251,1e-05,2.42689]
[1778725444750,46.95,79625.49,0.0,0.01251,1e-05,2.42656]
[1778725449787,46.95,79628.24,0.0,0.01253,1e-05,2.4309]
[1778725454822,46.95,79628.38,0.0,0.01254,1e-05,2.43112]
[1778725460864,46.95,79628.4,0.0,0.01254,1e-05,2.43115]
[1778725465900,46.95,79621.71,0.0,0.01247,1e-05,2.42061]
[1778725470934,46.95,79624.43,0.0,0.0125,1e-05,2.42489]
[1778725475969,46.95,79625.02,0.0,0.0125,1e-05,2.42422]
[1778725481004,46.95,79629.79,0.0,0.01254,1e-05,2.43174]
[1778725486039,46.95,79630.96,0.0,0.01255,1e-05,2.43359]
[1778725491074,46.95,79631.73,0.0,0.01256,1e-05,2.43481]
[1778725497116,46.95,79630.97,0.0,0.01255,1e-05,2.43361]
[1778725502155,46.95,79626.4,0.0,0.01251,1e-05,2.4264]
[1778725507191,46.95,79628.78,0.0,0.01253,1e-05,2.43015]
[1778725513328,46.95,79630.61,0.0,0.01255,1e-05,2.43304]
[1778725520283,46.95,79628.4,0.0,0.01253,1e-05,2.42955]
[1778725527331,46.95,79630.09,0.0,0.01254,1e-05,2.43222]
[1778725533468,46.95,79631.99,0.0,0.01255,1e-05,2.43362]
[1778725539416,46.95,79635.33,0.0,0.01258,1e-05,2.4389]
[1778725544450,46.95,79635.86,0.0,0.01259,1e-05,2.43974]
[1778725550492,46.95,79635.3,0.0,0.01258,1e-05,2.43886]
[1778725556535,46.95,79635.43,0.0,0.01258,1e-05,2.43906]
[1778725561571,46.95,79635.9,0.0,0.01259,1e-05,2.43981]
[1778725567613,46.95,79636.3,0.0,0.01259,1e-05,2.44044]
[1778725573748,46.95,79634.99,0.0,0.01258,1e-05,2.43836]
[1778725579699,46.95,79635.6,0.0,0.01259,1e-05,2.43933]
[1778725584734,46.95,79637.56,0.0,0.0126,1e-05,2.44243]
[1778725592791,46.95,79636.83,0.0,0.01259,1e-05,2.43968]
[1778725597825,46.95,79637.25,0.0,0.01259,1e-05,2.44034]
[1778725602861,46.95,79638.77,0.0,0.01261,1e-05,2.44275]
[1778725607895,46.95,79641.9,0.0,0.01264,1e-05,2.44771]
[1778725614036,46.95,79641.23,0.0,0.01263,1e-05,2.44665]
[1778725620992,46.95,79640.69,0.0,0.01263,1e-05,2.44579]
[1778725626022,46.95,79638.64,0.0,0.01261,1e-05,2.44254]
[1778725631056,46.95,79632.87,0.0,0.01255,1e-05,2.43341]
[1778725636091,46.95,79637.21,0.0,0.01259,1e-05,2.44028]
[1778725641131,46.95,79637.54,0.0,0.0126,1e-05,2.4408]
[1778725650189,46.95,79638.28,0.0,0.0126,1e-05,2.44197]
[1778725655224,46.95,79638.72,0.0,0.0126,1e-05,2.44107]
[1778725660260,46.95,79638.77,0.0,0.0126,1e-05,2.44115]
[1778725665295,46.95,79642.7,0.0,0.01264,1e-05,2.44738]
[1778725670331,46.95,79641.38,0.0,0.01262,1e-05,2.44528]
[1778725678387,46.95,79641.79,0.0,0.01263,1e-05,2.44593]
[1778725684527,46.95,79639.09,0.0,0.0126,1e-05,2.44165]
[1778725690471,46.95,79635.86,0.0,0.01257,1e-05,2.43654]
[1778725698527,46.95,79635.99,0.0,0.01257,1e-05,2.43675]
[1778725703561,46.95,79635.07,0.0,0.01257,1e-05,2.43529]
[1778725708596,46.95,79634.11,0.0,0.01256,1e-05,2.43377]
[1778725713631,46.95,79634.25,0.0,0.01255,1e-05,2.43239]
[1778725718671,46.95,79634.09,0.0,0.01255,1e-05,2.43214]
[1778725723705,46.95,79632.05,0.0,0.01253,1e-05,2.42892]
[1778725728739,46.95,79630.59,0.0,0.01252,1e-05,2.42662]
[1778725733774,46.95,79630.89,0.0,0.01252,1e-05,2.42709]
[1778725743841,46.95,79631.19,0.0,0.01252,1e-05,2.42756]
[1778725748880,46.95,79632.08,0.0,0.01253,1e-05,2.42897]
[1778725753914,46.95,79634.06,0.0,0.01255,1e-05,2.43209]
[1778725758949,46.95,79647.56,0.0,0.01267,1e-05,2.45349]
[1778725763995,46.95,79642.68,0.0,0.01263,1e-05,2.44574]
[1778725773057,46.95,79642.95,0.0,0.01262,1e-05,2.44456]
[1778725779102,46.95,79644.41,0.0,0.01264,1e-05,2.44688]
[1778725785254,46.95,79643.63,0.0,0.01263,1e-05,2.44564]
[1778725792194,46.95,79643.69,0.0,0.01263,1e-05,2.44574]
[1778725797230,46.95,79645.7,0.0,0.01265,1e-05,2.44893]
[1778725802265,46.95,79643.35,0.0,0.01263,1e-05,2.4452]
[1778725807300,46.95,79635.52,0.0,0.01255,1e-05,2.4328]
[1778725812336,46.95,79638.87,0.0,0.01258,1e-05,2.4381]
[1778725817370,46.95,79641.22,0.0,0.01261,1e-05,2.44182]
[1778725822407,46.95,79644.23,0.0,0.01263,1e-05,2.44659]
[1778725827440,46.95,79639.88,0.0,0.01259,1e-05,2.4397]
[1778725833482,46.95,79639.06,0.0,0.01258,1e-05,2.4368]
[1778725838519,46.95,79638.54,0.0,0.01257,1e-05,2.43598]
[1778725845677,46.95,79639.52,0.0,0.01258,1e-05,2.43753]
[1778725851611,46.95,79640.07,0.0,0.01259,1e-05,2.4384]
[1778725858660,46.95,79639.83,0.0,0.01259,1e-05,2.43802]
[1778725863696,46.95,79640.07,0.0,0.01259,1e-05,2.4384]
[1778725868731,46.95,79640.87,0.0,0.0126,1e-05,2.43966]
[1778725873766,46.95,79640.73,0.0,0.01259,1e-05,2.43944]
[1778725878801,46.95,79641.31,0.0,0.0126,1e-05,2.44036]
[1778725883838,46.95,79641.21,0.0,0.0126,1e-05,2.4402]
[1778725892902,46.95,79641.61,0.0,0.01259,1e-05,2.43923]
[1778725897936,46.95,79642.06,0.0,0.0126,1e-05,2.43994]
[1778725903980,46.95,79641.83,0.0,0.0126,1e-05,2.43958]
[1778725909013,46.95,79641.98,0.0,0.0126,1e-05,2.43982]
[1778725915057,46.95,79641.61,0.0,0.01259,1e-05,2.43923]
[1778725920090,46.95,79641.26,0.0,0.01259,1e-05,2.43868]
[1778725925126,46.95,79640.86,0.0,0.01259,1e-05,2.43804]
[1778725930165,46.95,79640.52,0.0,0.01258,1e-05,2.43751]
[1778725935195,46.95,79639.52,0.0,0.01257,1e-05,2.43592]
[1778725940230,46.95,79636.19,0.0,0.01254,1e-05,2.43066]
[1778725945269,46.95,79638.3,0.0,0.01256,1e-05,2.43399]
[1778725950303,46.95,79639.23,0.0,0.01257,1e-05,2.43547]
[1778725955338,46.95,79641.66,0.0,0.01259,1e-05,2.43771]
[1778725960376,46.95,79641.86,0.0,0.01259,1e-05,2.43802]
[1778725965412,46.95,79643.08,0.0,0.0126,1e-05,2.43996]
[1778725970447,46.95,79642.62,0.0,0.0126,1e-05,2.43923]
[1778725975483,46.95,79641.24,0.0,0.01258,1e-05,2.43704]
[1778725980517,46.95,79641.85,0.0,0.01259,1e-05,2.43801]
[1778725985552,46.95,79642.16,0.0,0.01259,1e-05,2.4385]
[1778725990601,46.95,79642.76,0.0,0.0126,1e-05,2.43945]
[1778725995638,46.95,79646.08,0.0,0.01263,1e-05,2.44471]
[1778726002688,46.95,79645.82,0.0,0.01263,1e-05,2.4443]
[1778726007733,46.95,79641.42,0.0,0.01258,1e-05,2.43733]
[1778726012769,46.95,79640.84,0.0,0.01257,1e-05,2.43481]
[1778726017804,46.95,79641.36,0.0,0.01258,1e-05,2.43563]
[1778726022839,46.95,79642.22,0.0,0.01258,1e-05,2.43699]
[1778726027874,46.95,79642.15,0.0,0.01258,1e-05,2.43688]
[1778726032910,46.95,79641.79,0.0,0.01258,1e-05,2.43631]
[1778726037944,46.95,79636.14,0.0,0.01253,1e-05,2.42738]
[1778726042978,46.95,79634.94,0.0,0.01252,1e-05,2.42549]
[1778726048016,46.95,79633.33,0.0,0.0125,1e-05,2.42295]
[1778726053053,46.95,79631.8,0.0,0.01249,1e-05,2.42054]
[1778726058087,46.95,79627.34,0.0,0.01245,1e-05,2.41353]
[1778726063125,46.95,79626.18,0.0,0.01244,1e-05,2.41171]
[1778726068160,46.95,79625.0,0.0,0.01243,1e-05,2.40986]
[1778726075213,46.95,79625.33,0.0,0.01242,1e-05,2.40879]
[1778726080250,46.95,79624.81,0.0,0.01242,1e-05,2.40797]
[1778726085283,46.95,79622.25,0.0,0.01239,1e-05,2.40396]
[1778726090319,46.95,79620.42,0.0,0.01238,1e-05,2.40109]
[1778726093339,46.95,79635.28,0.0,0.01251,1e-05,2.42443]
[1778726098374,46.95,79644.33,0.0,0.0126,1e-05,2.43873]
[1778726103410,46.95,79640.27,0.0,0.01256,1e-05,2.43231]
[1778726108445,46.95,79637.71,0.0,0.01253,1e-05,2.42826]
[1778726113482,46.95,79637.53,0.0,0.01253,1e-05,2.42798]
[1778726123552,46.95,79635.82,0.0,0.01252,1e-05,2.42528]
[1778726128590,46.95,79638.1,0.0,0.01254,1e-05,2.42888]
[1778726133627,46.95,79637.07,0.0,0.01252,1e-05,2.42565]
[1778726138661,46.95,79638.1,0.0,0.01253,1e-05,2.42728]
[1778726143697,46.95,79639.03,0.0,0.01254,1e-05,2.42875]
[1778726148731,46.95,79639.12,0.0,0.01254,1e-05,2.42889]
[1778726153766,46.95,79639.66,0.0,0.01254,1e-05,2.42974]
[1778726158802,46.95,79639.54,0.0,0.01254,1e-05,2.42955]
[1778726163837,46.95,79639.75,0.0,0.01254,1e-05,2.42988]
[1778726168871,46.95,79637.25,0.0,0.01252,1e-05,2.42594]
[1778726173906,46.95,79632.89,0.0,0.01248,1e-05,2.41907]
[1778726181963,46.95,79635.58,0.0,0.01251,1e-05,2.42331]
[1778726186998,46.95,79637.16,0.0,0.01252,1e-05,2.4258]
[1778726192032,46.95,79640.28,0.0,0.01254,1e-05,2.42912]
[1778726197068,46.95,79640.84,0.0,0.01255,1e-05,2.43]
[1778726202103,46.95,79640.94,0.0,0.01255,1e-05,2.43016]
[1778726207137,46.95,79636.41,0.0,0.01251,1e-05,2.42302]
[1778726212172,46.95,79634.53,0.0,0.01249,1e-05,2.42005]
[1778726217207,46.95,79633.19,0.0,0.01248,1e-05,2.41795]
[1778726222244,46.95,79631.79,0.0,0.01246,1e-05,2.41574]
[1778726227279,46.95,79625.27,0.0,0.0124,1e-05,2.40551]
[1778726232314,46.95,79623.78,0.0,0.01239,1e-05,2.40318]
[1778726237349,46.95,79620.63,0.0,0.01236,1e-05,2.39825]
[1778726242384,46.95,79618.08,0.0,0.01234,1e-05,2.39427]
[1778726247419,46.95,79626.23,0.0,0.01241,1e-05,2.40702]
[1778726252454,46.95,79628.02,0.0,0.01242,1e-05,2.40823]
[1778726257490,46.95,79629.7,0.0,0.01244,1e-05,2.41087]
[1778726262525,46.95,79633.46,0.0,0.01247,1e-05,2.41678]
[1778726267560,46.95,79635.8,0.0,0.01249,1e-05,2.42046]
[1778726272594,46.95,79636.7,0.0,0.0125,1e-05,2.42188]
[1778726277629,46.95,79637.83,0.0,0.01251,1e-05,2.42366]
[1778726282679,46.95,79640.08,0.0,0.01253,1e-05,2.4272]
[1778726287713,46.95,79649.82,0.0,0.01262,1e-05,2.44261]
[1778726293755,46.95,79649.07,0.0,0.01262,1e-05,2.44142]
[1778726298855,46.95,79648.14,0.0,0.01261,1e-05,2.43995]
[1778726304832,46.95,79647.71,0.0,0.0126,1e-05,2.43927]
[1778726309868,46.95,79647.08,0.0,0.0126,1e-05,2.43827]
[1778726313896,46.95,79636.73,0.0,0.01249,1e-05,2.42033]
[1778726318995,46.95,79635.38,0.0,0.01248,1e-05,2.4182]
[1778726325979,46.95,79635.74,0.0,0.01248,1e-05,2.41877]
[1778726331015,46.95,79636.49,0.0,0.01249,1e-05,2.41995]
[1778726336049,46.95,79636.7,0.0,0.01249,1e-05,2.42028]
[1778726341084,46.95,79637.5,0.0,0.0125,1e-05,2.42154]
[1778726346119,46.95,79638.91,0.0,0.01251,1e-05,2.42376]
[1778726351154,46.95,79639.56,0.0,0.01252,1e-05,2.42479]
[1778726356190,46.95,79638.85,0.0,0.01251,1e-05,2.42367]
[1778726361224,46.95,79639.64,0.0,0.01252,1e-05,2.42491]
[1778726366259,46.95,79640.33,0.0,0.01253,1e-05,2.426]
[1778726371295,46.95,79640.94,0.0,0.01252,1e-05,2.42536]
[1778726376329,46.95,79643.65,0.0,0.01255,1e-05,2.42964]
[1778726381364,46.95,79643.48,0.0,0.01255,1e-05,2.42937]
[1778726386399,46.95,79640.74,0.0,0.01252,1e-05,2.42505]
[1778726391435,46.95,79640.49,0.0,0.01252,1e-05,2.42465]
[1778726396470,46.95,79640.96,0.0,0.01252,1e-05,2.42539]
[1778726401505,46.95,79641.74,0.0,0.01253,1e-05,2.42663]
[1778726406544,46.95,79642.89,0.0,0.01254,1e-05,2.42844]
[1778726411575,46.95,79640.93,0.0,0.01252,1e-05,2.42535]
[1778726417618,46.95,79638.55,0.0,0.0125,1e-05,2.4216]
[1778726422653,46.95,79634.38,0.0,0.01246,1e-05,2.41503]
[1778726428696,46.95,79632.19,0.0,0.01244,1e-05,2.41159]
[1778726433755,46.95,79629.84,0.0,0.01241,1e-05,2.40631]
[1778726434783,46.95,79599.37,0.0,0.01214,1e-05,2.35892]
[1778726435756,46.95,79578.84,0.0,0.01195,1e-05,2.3274]
[1778726436762,46.95,79566.15,0.0,0.01184,1e-05,2.30809]
[1778726441797,46.95,79574.37,0.0,0.01191,1e-05,2.32058]
[1778726446832,46.95,79586.28,0.0,0.01202,1e-05,2.33878]
[1778726451868,46.95,79586.97,0.0,0.01203,1e-05,2.33984]
[1778726456902,46.95,79587.81,0.0,0.01203,1e-05,2.34113]
[1778726461938,46.95,79583.27,0.0,0.01199,1e-05,2.33417]
[1778726466974,46.95,79578.63,0.0,0.01195,1e-05,2.32708]
[1778726472015,46.95,79577.34,0.0,0.01194,1e-05,2.32511]
[1778726476043,46.95,79576.57,0.0,0.01193,1e-05,2.32394]
[1778726477050,46.95,79574.97,0.0,0.01192,1e-05,2.3215]
[1778726482085,46.95,79572.91,0.0,0.0119,1e-05,2.31836]
[1778726487119,46.95,79571.75,0.0,0.01189,1e-05,2.31659]
[1778726492157,46.95,79565.26,0.0,0.01183,1e-05,2.30519]
[1778726497192,46.95,79560.16,0.0,0.01178,1e-05,2.29747]
[1778726502234,46.95,79554.09,0.0,0.01173,1e-05,2.28831]
[1778726507268,46.95,79555.33,0.0,0.01174,1e-05,2.29018]
[1778726509282,46.95,79543.39,0.0,0.01164,1e-05,2.27224]
[1778726514317,46.95,79548.23,0.0,0.01168,1e-05,2.2795]
[1778726519352,46.95,79547.7,0.0,0.01167,1e-05,2.2787]
[1778726524390,46.95,79558.3,0.0,0.01177,1e-05,2.29466]
[1778726529422,46.95,79563.17,0.0,0.01181,1e-05,2.30203]
[1778726534457,46.95,79561.41,0.0,0.01179,1e-05,2.29936]
[1778726539493,46.95,79563.69,0.0,0.01181,1e-05,2.30281]
[1778726545535,46.95,79564.25,0.0,0.01182,1e-05,2.30366]
[1778726550641,46.95,79573.14,0.0,0.0119,1e-05,2.31716]
[1778726556611,46.95,79573.55,0.0,0.01189,1e-05,2.31623]
[1778726563661,46.95,79571.15,0.0,0.01187,1e-05,2.31258]
[1778726568697,46.95,79576.08,0.0,0.01191,1e-05,2.32008]
[1778726573731,46.95,79571.66,0.0,0.01188,1e-05,2.31336]
[1778726578766,46.95,79568.58,0.0,0.01185,1e-05,2.30868]
[1778726583802,46.95,79563.47,0.0,0.0118,1e-05,2.30094]
[1778726589843,46.95,79559.33,0.0,0.01177,1e-05,2.29468]
[1778726594882,46.95,79560.37,0.0,0.01178,1e-05,2.29625]
[1778726598911,46.95,79572.67,0.0,0.01188,1e-05,2.31489]
[1778726603947,46.95,79572.75,0.0,0.01189,1e-05,2.31501]
[1778726608981,46.95,79571.02,0.0,0.01187,1e-05,2.31239]
[1778726614019,46.95,79573.17,0.0,0.01188,1e-05,2.3141]
[1778726619052,46.95,79582.98,0.0,0.01197,1e-05,2.32906]
[1778726624088,46.95,79582.54,0.0,0.01196,1e-05,2.32838]
[1778726631208,46.95,79581.63,0.0,0.01196,1e-05,2.32699]
[1778726638187,46.95,79579.41,0.0,0.01194,1e-05,2.32361]
[1778726643221,46.95,79578.79,0.0,0.01193,1e-05,2.32266]
[1778726648257,46.95,79579.15,0.0,0.01193,1e-05,2.32321]
[1778726653292,46.95,79578.01,0.0,0.01192,1e-05,2.32147]
[1778726658327,46.95,79577.85,0.0,0.01192,1e-05,2.32123]
[1778726663362,46.95,79578.02,0.0,0.01192,1e-05,2.32149]
[1778726668397,46.95,79578.51,0.0,0.01193,1e-05,2.32223]
[1778726677462,46.95,79578.29,0.0,0.01192,1e-05,2.32034]
[1778726686526,46.95,79578.06,0.0,0.01192,1e-05,2.31999]
[1778726691628,46.95,79576.14,0.0,0.0119,1e-05,2.31707]
[1778726697602,46.95,79576.71,0.0,0.0119,1e-05,2.31794]
[1778726702638,46.95,79577.25,0.0,0.01191,1e-05,2.31876]
[1778726707675,46.95,79580.93,0.0,0.01194,1e-05,2.32437]
[1778726714722,46.95,79580.21,0.0,0.01194,1e-05,2.32327]
[1778726719757,46.95,79579.07,0.0,0.01193,1e-05,2.32153]
[1778726726806,46.95,79578.59,0.0,0.01192,1e-05,2.3208]
[1778726731910,46.95,79577.36,0.0,0.0119,1e-05,2.31737]
[1778726737884,46.95,79576.95,0.0,0.0119,1e-05,2.31675]
[1778726742918,46.95,79576.94,0.0,0.0119,1e-05,2.31674]
[1778726747953,46.95,79574.98,0.0,0.01188,1e-05,2.31375]
[1778726752988,46.95,79577.57,0.0,0.0119,1e-05,2.31769]
[1778726758024,46.95,79578.38,0.0,0.01191,1e-05,2.31893]
[1778726763059,46.95,79581.29,0.0,0.01194,1e-05,2.32336]
[1778726770110,46.95,79579.46,0.0,0.01192,1e-05,2.32057]
[1778726775145,46.95,79578.76,0.0,0.01192,1e-05,2.31951]
[1778726781188,46.95,79576.44,0.0,0.01189,1e-05,2.31597]
[1778726791254,46.95,79576.77,0.0,0.01189,1e-05,2.31492]
[1778726796292,46.95,79577.48,0.0,0.0119,1e-05,2.31601]
[1778726802404,46.95,79577.89,0.0,0.0119,1e-05,2.31663]
[1778726808376,46.95,79576.96,0.0,0.01189,1e-05,2.31521]
[1778726813411,46.95,79567.73,0.0,0.01181,1e-05,2.30121]
[1778726818446,46.95,79560.11,0.0,0.01174,1e-05,2.28969]
[1778726823481,46.95,79557.09,0.0,0.01172,1e-05,2.28514]
[1778726828516,46.95,79552.81,0.0,0.01168,1e-05,2.27871]
[1778726832555,46.95,79534.41,0.0,0.01152,1e-05,2.2512]
[1778726834567,46.95,79521.05,0.0,0.01141,1e-05,2.23139]
[1778726839600,46.95,79510.93,0.0,0.01132,1e-05,2.21648]
[1778726844635,46.95,79503.24,0.0,0.01126,1e-05,2.2052]
[1778726849670,46.95,79503.0,0.0,0.01125,1e-05,2.20485]
[1778726854704,46.95,79495.68,0.0,0.01118,1e-05,2.19266]
[1778726856718,46.95,79476.63,0.0,0.01103,1e-05,2.16505]
[1778726860746,46.95,79463.97,0.0,0.01092,1e-05,2.14685]
[1778726862825,46.95,79452.66,0.0,0.01083,1e-05,2.13069]
[1778726868804,46.95,79451.32,0.0,0.01082,1e-05,2.12878]
[1778726873838,46.95,79457.12,0.0,0.01086,1e-05,2.13705]
[1778726876860,46.95,79469.64,0.0,0.01097,1e-05,2.15498]
[1778726881894,46.95,79472.71,0.0,0.01099,1e-05,2.1594]
[1778726886929,46.95,79462.32,0.0,0.01091,1e-05,2.14448]
[1778726888985,46.95,79449.47,0.0,0.0108,1e-05,2.12615]
[1778726889959,46.95,79431.47,0.0,0.01066,1e-05,2.10069]
[1778726890962,46.95,79415.62,0.0,0.01053,1e-05,2.07846]
[1778726893049,46.95,79428.57,0.0,0.01063,1e-05,2.09661]
[1778726896999,46.95,79443.17,0.0,0.01075,1e-05,2.11721]
[1778726900025,46.95,79455.44,0.0,0.01085,1e-05,2.13465]
[1778726905057,46.95,79453.05,0.0,0.01083,1e-05,2.13125]
[1778726910092,46.95,79442.01,0.0,0.01074,1e-05,2.11557]
[1778726915127,46.95,79441.36,0.0,0.01073,1e-05,2.11319]
[1778726917142,46.95,79426.89,0.0,0.01061,1e-05,2.0928]
[1778726922176,46.95,79422.62,0.0,0.01058,1e-05,2.08681]
[1778726927211,46.95,79418.96,0.0,0.01055,1e-05,2.08169]
[1778726932246,46.95,79431.31,0.0,0.01065,1e-05,2.09901]
[1778726937282,46.95,79438.49,0.0,0.01071,1e-05,2.10913]
[1778726942319,46.95,79432.83,0.0,0.01066,1e-05,2.10115]
[1778726947353,46.95,79422.59,0.0,0.01058,1e-05,2.08677]
[1778726952388,46.95,79419.8,0.0,0.01056,1e-05,2.08286]
[1778726957422,46.95,79419.84,0.0,0.01056,1e-05,2.08292]
[1778726962457,46.95,79420.07,0.0,0.01056,1e-05,2.08324]
[1778726967495,46.95,79423.1,0.0,0.01058,1e-05,2.08748]
[1778726972527,46.95,79428.1,0.0,0.01062,1e-05,2.09305]
[1778726977562,46.95,79427.18,0.0,0.01061,1e-05,2.09175]
[1778726982601,46.95,79421.27,0.0,0.01056,1e-05,2.08347]
[1778726987632,46.95,79416.91,0.0,0.01053,1e-05,2.07738]
[1778726992668,46.95,79411.89,0.0,0.01049,1e-05,2.07038]
[1778726997702,46.95,79409.78,0.0,0.01047,1e-05,2.06745]
[1778727002738,46.95,79411.13,0.0,0.01048,1e-05,2.06933]
[1778727005765,46.95,79395.8,0.0,0.01036,1e-05,2.04808]
[1778727007774,46.95,79407.7,0.0,0.01045,1e-05,2.06456]
[1778727012811,46.95,79412.03,0.0,0.01049,1e-05,2.07058]
[1778727017847,46.95,79418.84,0.0,0.01054,1e-05,2.08008]
[1778727019862,46.95,79401.46,0.0,0.0104,1e-05,2.05591]
[1778727024899,46.95,79400.24,0.0,0.01039,1e-05,2.05422]
[1778727027916,46.95,79387.71,0.0,0.0103,1e-05,2.03694]
[1778727031944,46.95,79379.46,0.0,0.01022,1e-05,2.02422]
[1778727036982,46.95,79376.9,0.0,0.0102,1e-05,2.02072]
[1778727042019,46.95,79376.06,0.0,0.0102,1e-05,2.01957]
[1778727047051,46.95,79361.9,0.0,0.01009,1e-05,2.00032]
[1778727051083,46.95,79349.34,0.0,0.00999,1e-05,1.98337]
[1778727056115,46.95,79354.22,0.0,0.01003,1e-05,1.98995]
[1778727061149,46.95,79360.93,0.0,0.01008,1e-05,1.99901]
[1778727066185,46.95,79367.23,0.0,0.01013,1e-05,2.00755]
[1778727071218,46.95,79369.1,0.0,0.01014,1e-05,2.01009]
[1778727076255,46.95,79364.43,0.0,0.01011,1e-05,2.00375]
[1778727081289,46.95,79356.01,0.0,0.01004,1e-05,1.99236]
[1778727086324,46.95,79348.44,0.0,0.00999,1e-05,1.98216]
[1778727091359,46.95,79353.9,0.0,0.01002,1e-05,1.98812]
[1778727096394,46.95,79357.69,0.0,0.01005,1e-05,1.99323]
[1778727098408,46.95,79368.59,0.0,0.01013,1e-05,2.00799]
[1778727103445,46.95,79372.17,0.0,0.01016,1e-05,2.01286]
[1778727108479,46.95,79368.17,0.0,0.01013,1e-05,2.00742]
[1778727110494,46.95,79352.05,0.0,0.01001,1e-05,1.98562]
[1778727115530,46.95,79349.0,0.0,0.00998,1e-05,1.98152]
[1778727120566,46.95,79352.01,0.0,0.01001,1e-05,1.98557]
[1778727125598,46.95,79355.5,0.0,0.01003,1e-05,1.99027]
[1778727130633,46.95,79350.12,0.0,0.00999,1e-05,1.98303]
[1778727135669,46.95,79346.91,0.0,0.00997,1e-05,1.97871]
[1778727140705,46.95,79339.48,0.0,0.00991,1e-05,1.96876]
[1778727143730,46.95,79325.32,0.0,0.0098,1e-05,1.9499]
[1778727148763,46.95,79315.96,0.0,0.00973,1e-05,1.93751]
[1778727153799,46.95,79312.15,0.0,0.0097,1e-05,1.93112]
[1778727158834,46.95,79313.84,0.0,0.00971,1e-05,1.93334]
[1778727161856,46.95,79290.72,0.0,0.00954,1e-05,1.90307]
[1778727166890,46.95,79291.73,0.0,0.00955,1e-05,1.90438]
[1778727170918,46.95,79280.4,0.0,0.00947,1e-05,1.88968]
[1778727175955,46.95,79275.92,0.0,0.00943,1e-05,1.88389]
[1778727180990,46.95,79262.67,0.0,0.00934,1e-05,1.86685]
[1778727184019,46.95,79248.73,0.0,0.00924,1e-05,1.84906]
[1778727189047,46.95,79245.17,0.0,0.00921,1e-05,1.84454]
[1778727191067,46.95,79233.65,0.0,0.00913,1e-05,1.82997]
[1778727192078,46.95,79219.36,0.0,0.00903,1e-05,1.81203]
[1778727197109,46.95,79224.32,0.0,0.00907,1e-05,1.81824]
[1778727202142,46.95,79222.4,0.0,0.00905,1e-05,1.81583]
[1778727205324,46.95,79234.06,0.0,0.00913,1e-05,1.83049]
[1778727209193,46.95,79251.0,0.0,0.00925,1e-05,1.85195]
[1778727212216,46.95,79267.58,0.0,0.00937,1e-05,1.87181]
[1778727217249,46.95,79257.91,0.0,0.0093,1e-05,1.85943]
[1778727222284,46.95,79251.64,0.0,0.00925,1e-05,1.85143]
[1778727227320,46.95,79260.82,0.0,0.00932,1e-05,1.86314]
[1778727230341,46.95,79248.24,0.0,0.00923,1e-05,1.84711]
[1778727235538,46.95,79250.11,0.0,0.00924,1e-05,1.84949]
[1778727241418,46.95,79250.98,0.0,0.00925,1e-05,1.85059]
[1778727245609,46.95,79238.6,0.0,0.00916,1e-05,1.8349]
[1778727252517,46.95,79240.98,0.0,0.00918,1e-05,1.8379]
[1778727257529,46.95,79248.44,0.0,0.00923,1e-05,1.84736]
[1778727262566,46.95,79250.33,0.0,0.00924,1e-05,1.84976]
[1778727267601,46.95,79245.21,0.0,0.00921,1e-05,1.84326]
[1778727272635,46.95,79243.27,0.0,0.00919,1e-05,1.83948]
[1778727277670,46.95,79244.16,0.0,0.00919,1e-05,1.84061]
[1778727278686,46.95,79255.84,0.0,0.00928,1e-05,1.85545]
[1778727281710,46.95,79274.7,0.0,0.00941,1e-05,1.87962]
[1778727286749,46.95,79278.2,0.0,0.00944,1e-05,1.88414]
[1778727291784,46.95,79292.54,0.0,0.00954,1e-05,1.90272]
[1778727293798,46.95,79306.63,0.0,0.00964,1e-05,1.92113]
[1778727297826,46.95,79322.87,0.0,0.00977,1e-05,1.94252]
[1778727302904,46.95,79333.49,0.0,0.00985,1e-05,1.95661]
[1778727304893,46.95,79351.36,0.0,0.00998,1e-05,1.98051]
[1778727308921,46.95,79368.15,0.0,0.01011,1e-05,2.00317]
[1778727313956,46.95,79367.5,0.0,0.0101,1e-05,2.00229]
[1778727319002,46.95,79368.84,0.0,0.01011,1e-05,2.00411]
[1778727324040,46.95,79359.44,0.0,0.01004,1e-05,1.99139]
[1778727329077,46.95,79349.77,0.0,0.00997,1e-05,1.97837]
[1778727334111,46.95,79359.11,0.0,0.01003,1e-05,1.98954]
[1778727339146,46.95,79350.48,0.0,0.00997,1e-05,1.97793]
[1778727344181,46.95,79347.02,0.0,0.00994,1e-05,1.97329]
[1778727349219,46.95,79352.79,0.0,0.00998,1e-05,1.98103]
[1778727354251,46.95,79357.37,0.0,0.01002,1e-05,1.9872]
[1778727359288,46.95,79361.14,0.0,0.01005,1e-05,1.99228]
[1778727364321,46.95,79350.11,0.0,0.00996,1e-05,1.97743]
[1778727369356,46.95,79348.44,0.0,0.00995,1e-05,1.97519]
[1778727374392,46.95,79347.48,0.0,0.00994,1e-05,1.97391]
[1778727379428,46.95,79341.65,0.0,0.0099,1e-05,1.9661]
[1778727384463,46.95,79341.51,0.0,0.0099,1e-05,1.96592]
[1778727389499,46.95,79351.01,0.0,0.00997,1e-05,1.97864]
[1778727394533,46.95,79347.62,0.0,0.00994,1e-05,1.9727]
[1778727399570,46.95,79349.61,0.0,0.00995,1e-05,1.97537]
[1778727404602,46.95,79352.07,0.0,0.00997,1e-05,1.97867]
[1778727409637,46.95,79348.34,0.0,0.00994,1e-05,1.97367]
[1778727414672,46.95,79346.77,0.0,0.00993,1e-05,1.97156]
[1778727419707,46.95,79345.81,0.0,0.00992,1e-05,1.97028]
[1778727424742,46.95,79346.5,0.0,0.00993,1e-05,1.9712]
[1778727429779,46.95,79346.89,0.0,0.00993,1e-05,1.97172]
[1778727434812,46.95,79343.71,0.0,0.00991,1e-05,1.96747]
[1778727439847,46.95,79351.36,0.0,0.00997,1e-05,1.97772]
[1778727444885,46.95,79356.22,0.0,0.01,1e-05,1.98425]
[1778727449918,46.95,79362.32,0.0,0.01005,1e-05,1.99247]
[1778727454953,46.95,79363.25,0.0,0.01005,1e-05,1.99233]
[1778727459988,46.95,79357.11,0.0,0.01,1e-05,1.98405]
[1778727465023,46.95,79357.0,0.0,0.01,1e-05,1.9839]
[1778727470058,46.95,79354.87,0.0,0.00999,1e-05,1.98104]
[1778727476100,46.95,79357.12,0.0,0.01,1e-05,1.98406]
[1778727481135,46.95,79362.99,0.0,0.01005,1e-05,1.99198]
[1778727486171,46.95,79363.58,0.0,0.01005,1e-05,1.99277]
[1778727491205,46.95,79361.66,0.0,0.01004,1e-05,1.99018]
[1778727496241,46.95,79360.97,0.0,0.01003,1e-05,1.98925]
[1778727501275,46.95,79361.65,0.0,0.01004,1e-05,1.99017]
[1778727506318,46.95,79364.72,0.0,0.01006,1e-05,1.99431]
[1778727511353,46.95,79365.8,0.0,0.01006,1e-05,1.99437]
[1778727516388,46.95,79365.54,0.0,0.01006,1e-05,1.99402]
[1778727521425,46.95,79368.23,0.0,0.01008,1e-05,1.99766]
[1778727527616,46.95,79369.93,0.0,0.0101,1e-05,1.99996]
[1778727533512,46.95,79370.63,0.0,0.0101,1e-05,2.00091]
[1778727542571,46.95,79368.76,0.0,0.01009,1e-05,1.99838]
[1778727547756,46.95,79363.2,0.0,0.01004,1e-05,1.99086]
[1778727553648,46.95,79364.92,0.0,0.01006,1e-05,1.99318]
[1778727558683,46.95,79364.45,0.0,0.01005,1e-05,1.99255]
[1778727563718,46.95,79365.46,0.0,0.01006,1e-05,1.99391]
[1778727568753,46.95,79364.59,0.0,0.01005,1e-05,1.99274]
[1778727573788,46.95,79356.21,0.0,0.00998,1e-05,1.98004]
[1778727578826,46.95,79356.18,0.0,0.00998,1e-05,1.98]
[1778727583858,46.95,79357.9,0.0,0.01,1e-05,1.98232]
[1778727588893,46.95,79359.63,0.0,0.01001,1e-05,1.98465]
[1778727591914,46.95,79372.11,0.0,0.01011,1e-05,2.00151]
[1778727596950,46.95,79369.88,0.0,0.01009,1e-05,1.99849]
[1778727601983,46.95,79370.99,0.0,0.0101,1e-05,1.99999]
[1778727604001,46.95,79357.32,0.0,0.00999,1e-05,1.98154]
[1778727606016,46.95,79346.48,0.0,0.00991,1e-05,1.967]
[1778727611051,46.95,79344.64,0.0,0.0099,1e-05,1.96454]
[1778727616087,46.95,79335.99,0.0,0.00983,1e-05,1.95302]
[1778727621120,46.95,79335.46,0.0,0.00983,1e-05,1.95231]
[1778727626159,46.95,79350.7,0.0,0.00994,1e-05,1.97265]
[1778727631191,46.95,79351.5,0.0,0.00994,1e-05,1.97233]
[1778727636226,46.95,79354.25,0.0,0.00996,1e-05,1.97602]
[1778727641263,46.95,79354.91,0.0,0.00997,1e-05,1.9769]
[1778727646300,46.95,79358.14,0.0,0.00999,1e-05,1.98124]
[1778727651334,46.95,79356.67,0.0,0.00998,1e-05,1.97927]
[1778727656373,46.95,79361.9,0.0,0.01002,1e-05,1.9863]
[1778727661408,46.95,79365.96,0.0,0.01005,1e-05,1.99178]
[1778727666445,46.95,79365.84,0.0,0.01005,1e-05,1.99162]
[1778727670477,46.95,79387.4,0.0,0.01022,1e-05,2.02091]
[1778727672490,46.95,79399.47,0.0,0.01031,1e-05,2.03745]
[1778727674504,46.95,79411.68,0.0,0.01041,1e-05,2.0543]
[1778727679540,46.95,79411.33,0.0,0.0104,1e-05,2.05382]
[1778727684576,46.95,79412.78,0.0,0.01042,1e-05,2.05583]
[1778727689610,46.95,79419.84,0.0,0.01047,1e-05,2.06562]
[1778727694645,46.95,79425.91,0.0,0.01051,1e-05,2.07264]
[1778727699684,46.95,79426.05,0.0,0.01051,1e-05,2.07283]
[1778727704715,46.95,79423.58,0.0,0.01049,1e-05,2.06939]
[1778727709749,46.95,79426.23,0.0,0.01052,1e-05,2.07308]
[1778727714786,46.95,79427.68,0.0,0.01053,1e-05,2.07511]
[1778727719820,46.95,79427.77,0.0,0.01053,1e-05,2.07523]
[1778727724855,46.95,79429.43,0.0,0.01054,1e-05,2.07755]
[1778727729890,46.95,79430.22,0.0,0.01055,1e-05,2.07865]
[1778727734925,46.95,79435.68,0.0,0.01059,1e-05,2.0863]
[1778727739961,46.95,79434.8,0.0,0.01058,1e-05,2.08506]
[1778727744995,46.95,79434.74,0.0,0.01058,1e-05,2.08498]
[1778727750030,46.95,79438.6,0.0,0.01061,1e-05,2.09039]
[1778727755066,46.95,79439.74,0.0,0.01062,1e-05,2.09054]
[1778727760101,46.95,79437.4,0.0,0.0106,1e-05,2.08726]
[1778727765137,46.95,79427.42,0.0,0.01052,1e-05,2.0733]
[1778727770177,46.95,79422.33,0.0,0.01048,1e-05,2.06621]
[1778727773193,46.95,79433.29,0.0,0.01056,1e-05,2.0815]
[1778727778228,46.95,79422.79,0.0,0.01048,1e-05,2.06685]
[1778727783263,46.95,79421.65,0.0,0.01047,1e-05,2.06526]
[1778727788298,46.95,79419.4,0.0,0.01045,1e-05,2.06214]
[1778727793333,46.95,79416.12,0.0,0.01043,1e-05,2.05759]
[1778727799512,46.95,79412.48,0.0,0.0104,1e-05,2.05254]
[1778727805418,46.95,79422.4,0.0,0.01048,1e-05,2.06631]
[1778727810458,46.95,79429.08,0.0,0.01053,1e-05,2.07562]
[1778727816494,46.95,79429.02,0.0,0.01052,1e-05,2.07409]
[1778727822536,46.95,79428.05,0.0,0.01052,1e-05,2.07274]
[1778727827572,46.95,79420.6,0.0,0.01046,1e-05,2.06237]
[1778727832606,46.95,79420.95,0.0,0.01046,1e-05,2.06285]
[1778727837641,46.95,79427.48,0.0,0.01051,1e-05,2.07194]
[1778727842678,46.95,79430.69,0.0,0.01054,1e-05,2.07642]
[1778727847712,46.95,79429.0,0.0,0.01052,1e-05,2.07406]
[1778727852747,46.95,79422.78,0.0,0.01047,1e-05,2.0654]
[1778727857782,46.95,79417.04,0.0,0.01043,1e-05,2.05743]
[1778727862817,46.95,79418.02,0.0,0.01044,1e-05,2.05878]
[1778727867852,46.95,79416.36,0.0,0.01042,1e-05,2.05648]
[1778727873897,46.95,79414.93,0.0,0.0104,1e-05,2.05307]
[1778727880073,46.95,79412.29,0.0,0.01038,1e-05,2.04942]
[1778727885978,46.95,79414.64,0.0,0.0104,1e-05,2.05267]
[1778727892020,46.95,79410.91,0.0,0.01037,1e-05,2.04751]
[1778727898062,46.95,79410.22,0.0,0.01037,1e-05,2.04656]
[1778727903097,46.95,79411.1,0.0,0.01037,1e-05,2.04777]
[1778727908133,46.95,79412.5,0.0,0.01039,1e-05,2.04971]
[1778727913168,46.95,79414.65,0.0,0.0104,1e-05,2.05268]
[1778727919209,46.95,79409.19,0.0,0.01036,1e-05,2.04514]
[1778727923237,46.95,79398.34,0.0,0.01027,1e-05,2.03021]
[1778727928275,46.95,79398.89,0.0,0.01028,1e-05,2.03096]
[1778727931295,46.95,79387.75,0.0,0.01018,1e-05,2.01431]
[1778727935325,46.95,79376.6,0.0,0.0101,1e-05,1.99915]
[1778727940361,46.95,79369.94,0.0,0.01005,1e-05,1.99014]
[1778727943380,46.95,79386.81,0.0,0.01018,1e-05,2.01302]
[1778727948416,46.95,79387.12,0.0,0.01018,1e-05,2.01345]
[1778727953450,46.95,79390.78,0.0,0.01021,1e-05,2.01844]
[1778727958485,46.95,79393.85,0.0,0.01023,1e-05,2.02264]
[1778727963520,46.95,79391.56,0.0,0.01021,1e-05,2.0195]
[1778727968558,46.95,79392.52,0.0,0.01022,1e-05,2.02082]
[1778727974597,46.95,79394.28,0.0,0.01024,1e-05,2.02322]
[1778727979634,46.95,79389.21,0.0,0.0102,1e-05,2.0163]
[1778727984667,46.95,79376.35,0.0,0.0101,1e-05,1.99881]
[1778727989703,46.95,79372.78,0.0,0.01007,1e-05,1.99398]
[1778727991717,46.95,79362.34,0.0,0.00998,1e-05,1.9785]
[1778727996754,46.95,79361.72,0.0,0.00998,1e-05,1.97767]
[1778728001788,46.95,79362.77,0.0,0.00999,1e-05,1.97908]
[1778728006821,46.95,79355.08,0.0,0.00993,1e-05,1.96877]
[1778728011856,46.95,79347.39,0.0,0.00987,1e-05,1.95849]
[1778728016893,46.95,79342.33,0.0,0.00983,1e-05,1.95176]
[1778728021930,46.95,79344.23,0.0,0.00984,1e-05,1.95428]
[1778728026964,46.95,79347.26,0.0,0.00987,1e-05,1.95832]
[1778728033007,46.95,79345.6,0.0,0.00986,1e-05,1.95611]
[1778728038044,46.95,79338.19,0.0,0.0098,1e-05,1.94626]
[1778728043081,46.95,79329.45,0.0,0.00973,1e-05,1.9347]
[1778728049122,46.95,79328.73,0.0,0.00973,1e-05,1.93375]
[1778728054157,46.95,79325.24,0.0,0.0097,1e-05,1.92777]
[1778728059193,46.95,79323.74,0.0,0.00968,1e-05,1.9258]
[1778728060201,46.95,79305.19,0.0,0.00955,1e-05,1.90153]
[1778728061349,46.95,79281.93,0.0,0.00938,1e-05,1.87144]
[1778728064231,46.95,79256.69,0.0,0.0092,1e-05,1.83923]
[1778728069264,46.95,79247.94,0.0,0.00914,1e-05,1.82817]
[1778728074300,46.95,79244.82,0.0,0.00911,1e-05,1.82424]
[1778728079337,46.95,79249.03,0.0,0.00914,1e-05,1.82954]
[1778728083364,46.95,79230.64,0.0,0.00901,1e-05,1.80646]
[1778728087413,46.95,79195.7,0.0,0.00877,1e-05,1.76324]
[1778728088422,46.95,79157.24,0.0,0.00851,1e-05,1.71665]
[1778728089426,46.95,79138.62,0.0,0.00839,1e-05,1.69445]
[1778728091570,46.95,79152.75,0.0,0.00848,1e-05,1.71127]
[1778728096487,46.95,79141.54,0.0,0.00841,1e-05,1.69792]
[1778728098500,46.95,79163.29,0.0,0.00855,1e-05,1.72391]
[1778728099512,46.95,79174.27,0.0,0.00863,1e-05,1.73715]
[1778728104543,46.95,79175.56,0.0,0.00864,1e-05,1.73872]
[1778728106557,46.95,79191.13,0.0,0.00874,1e-05,1.75765]
[1778728110587,46.95,79203.0,0.0,0.00882,1e-05,1.7722]
[1778728114617,46.95,79216.68,0.0,0.00891,1e-05,1.78779]
[1778728119649,46.95,79213.6,0.0,0.00889,1e-05,1.78397]
[1778728124684,46.95,79220.52,0.0,0.00894,1e-05,1.79255]
[1778728129719,46.95,79214.42,0.0,0.0089,1e-05,1.78499]
[1778728134759,46.95,79213.11,0.0,0.00889,1e-05,1.78337]
[1778728137787,46.95,79191.48,0.0,0.00874,1e-05,1.75679]
[1778728138793,46.95,79171.51,0.0,0.0086,1e-05,1.73254]
[1778728143828,46.95,79181.24,0.0,0.00867,1e-05,1.74432]
[1778728148863,46.95,79183.17,0.0,0.00868,1e-05,1.74667]
[1778728150880,46.95,79197.92,0.0,0.00878,1e-05,1.76467]
[1778728151999,46.95,79215.56,0.0,0.0089,1e-05,1.7864]
[1778728157935,46.95,79211.57,0.0,0.00888,1e-05,1.78147]
[1778728162970,46.95,79211.77,0.0,0.00888,1e-05,1.78171]
[1778728168013,46.95,79210.42,0.0,0.00887,1e-05,1.78005]
[1778728173045,46.95,79217.41,0.0,0.00891,1e-05,1.78739]
[1778728178079,46.95,79216.72,0.0,0.0089,1e-05,1.78653]
[1778728183125,46.95,79216.92,0.0,0.00891,1e-05,1.78678]
[1778728188161,46.95,79224.05,0.0,0.00896,1e-05,1.79563]
[1778728192291,46.95,79211.3,0.0,0.00887,1e-05,1.77983]
[1778728198232,46.95,79210.94,0.0,0.00886,1e-05,1.77939]
[1778728203273,46.95,79217.49,0.0,0.00891,1e-05,1.78749]
[1778728210321,46.95,79224.51,0.0,0.00896,1e-05,1.7962]
[1778728215354,46.95,79225.63,0.0,0.00897,1e-05,1.79759]
[1778728220389,46.95,79228.2,0.0,0.00898,1e-05,1.80079]
[1778728225425,46.95,79228.39,0.0,0.00899,1e-05,1.80103]
[1778728230460,46.95,79218.62,0.0,0.00892,1e-05,1.78889]
[1778728235494,46.95,79220.48,0.0,0.00892,1e-05,1.78989]
[1778728241537,46.95,79222.93,0.0,0.00894,1e-05,1.79293]
[1778728246572,46.95,79219.98,0.0,0.00892,1e-05,1.78927]
[1778728251607,46.95,79221.77,0.0,0.00893,1e-05,1.79149]
[1778728256642,46.95,79219.56,0.0,0.00892,1e-05,1.78875]
[1778728262787,46.95,79216.91,0.0,0.0089,1e-05,1.78547]
[1778728268728,46.95,79213.11,0.0,0.00887,1e-05,1.78077]
[1778728273762,46.95,79213.78,0.0,0.00888,1e-05,1.7816]
[1778728278797,46.95,79208.43,0.0,0.00884,1e-05,1.775]
[1778728282825,46.95,79194.92,0.0,0.00875,1e-05,1.75842]
[1778728287860,46.95,79188.52,0.0,0.00871,1e-05,1.75061]
[1778728292998,46.95,79185.59,0.0,0.00868,1e-05,1.74577]
[1778728298937,46.95,79187.83,0.0,0.00869,1e-05,1.74849]
[1778728303972,46.95,79192.19,0.0,0.00872,1e-05,1.7538]
[1778728309007,46.95,79189.14,0.0,0.0087,1e-05,1.75008]
[1778728314045,46.95,79195.5,0.0,0.00875,1e-05,1.75784]
[1778728316058,46.95,79206.64,0.0,0.00882,1e-05,1.7715]
[1778728321093,46.95,79219.74,0.0,0.00891,1e-05,1.78767]
[1778728323208,46.95,79236.73,0.0,0.00903,1e-05,1.80882]
[1778728326128,46.95,79225.45,0.0,0.00895,1e-05,1.79475]
[1778728331163,46.95,79230.67,0.0,0.00899,1e-05,1.80125]
[1778728336198,46.95,79231.22,0.0,0.00899,1e-05,1.80194]
[1778728341243,46.95,79227.0,0.0,0.00896,1e-05,1.79668]
[1778728346269,46.95,79231.78,0.0,0.009,1e-05,1.80263]
[1778728351304,46.95,79235.82,0.0,0.00902,1e-05,1.80637]
[1778728359360,46.95,79235.76,0.0,0.00902,1e-05,1.80629]
[1778728364395,46.95,79236.9,0.0,0.00903,1e-05,1.80772]
[1778728369437,46.95,79237.54,0.0,0.00903,1e-05,1.80852]
[1778728372453,46.95,79249.71,0.0,0.00912,1e-05,1.82379]
[1778728377486,46.95,79257.96,0.0,0.00917,1e-05,1.8342]
[1778728382521,46.95,79256.53,0.0,0.00916,1e-05,1.83239]
[1778728387556,46.95,79270.99,0.0,0.00927,1e-05,1.85074]
[1778728392591,46.95,79272.22,0.0,0.00928,1e-05,1.85231]
[1778728399640,46.95,79275.49,0.0,0.0093,1e-05,1.85648]
[1778728404676,46.95,79277.01,0.0,0.00931,1e-05,1.85842]
[1778728408703,46.95,79264.83,0.0,0.00922,1e-05,1.84291]
[1778728413841,46.95,79264.06,0.0,0.00921,1e-05,1.8406]
[1778728421796,46.95,79268.15,0.0,0.00924,1e-05,1.84579]
[1778728426830,46.95,79260.53,0.0,0.00919,1e-05,1.83612]
[1778728431865,46.95,79260.4,0.0,0.00919,1e-05,1.83596]
[1778728437908,46.95,79260.94,0.0,0.00919,1e-05,1.83664]
[1778728442942,46.95,79266.06,0.0,0.00923,1e-05,1.84314]
[1778728447977,46.95,79272.46,0.0,0.00927,1e-05,1.85128]
[1778728450999,46.95,79284.81,0.0,0.00936,1e-05,1.86707]
[1778728458048,46.95,79284.04,0.0,0.00935,1e-05,1.86609]
[1778728463083,46.95,79275.22,0.0,0.00929,1e-05,1.8548]
[1778728470134,46.95,79272.26,0.0,0.00927,1e-05,1.85102]
[1778728475167,46.95,79269.62,0.0,0.00924,1e-05,1.84633]
[1778728480202,46.95,79262.65,0.0,0.00919,1e-05,1.83748]
[1778728485238,46.95,79264.74,0.0,0.00921,1e-05,1.84013]
[1778728490273,46.95,79264.5,0.0,0.00921,1e-05,1.83983]
[1778728495310,46.95,79264.28,0.0,0.00921,1e-05,1.83955]
[1778728500345,46.95,79262.82,0.0,0.0092,1e-05,1.8377]
[1778728505381,46.95,79259.9,0.0,0.00918,1e-05,1.834]
[1778728510418,46.95,79262.93,0.0,0.0092,1e-05,1.83783]
[1778728515451,46.95,79254.03,0.0,0.00913,1e-05,1.82658]
[1778728520485,46.95,79254.58,0.0,0.00914,1e-05,1.82728]
[1778728525521,46.95,79260.75,0.0,0.00918,1e-05,1.83507]
[1778728530556,46.95,79266.31,0.0,0.00922,1e-05,1.84212]
[1778728535590,46.95,79258.33,0.0,0.00916,1e-05,1.83069]
[1778728540625,46.95,79259.9,0.0,0.00917,1e-05,1.83267]
[1778728545661,46.95,79263.57,0.0,0.00919,1e-05,1.83732]
[1778728550695,46.95,79256.59,0.0,0.00915,1e-05,1.82849]
[1778728555731,46.95,79256.65,0.0,0.00915,1e-05,1.82857]
[1778728561776,46.95,79255.31,0.0,0.00914,1e-05,1.82688]
[1778728566807,46.95,79245.7,0.0,0.00907,1e-05,1.81479]
[1778728571841,46.95,79247.17,0.0,0.00908,1e-05,1.81663]
[1778728576876,46.95,79246.32,0.0,0.00907,1e-05,1.81557]
[1778728581912,46.95,79249.17,0.0,0.00909,1e-05,1.81914]
[1778728586947,46.95,79248.71,0.0,0.00909,1e-05,1.81857]
[1778728591982,46.95,79247.84,0.0,0.00908,1e-05,1.81616]
[1778728597017,46.95,79251.26,0.0,0.0091,1e-05,1.82045]
[1778728602066,46.95,79251.81,0.0,0.00911,1e-05,1.82114]
[1778728607098,46.95,79246.59,0.0,0.00907,1e-05,1.81459]
[1778728612133,46.95,79242.93,0.0,0.00904,1e-05,1.81]
[1778728614152,46.95,79227.51,0.0,0.00894,1e-05,1.79078]
[1778728619186,46.95,79232.83,0.0,0.00897,1e-05,1.79739]
[1778728624221,46.95,79232.84,0.0,0.00897,1e-05,1.79741]
[1778728625330,46.95,79244.83,0.0,0.00906,1e-05,1.81238]
[1778728628251,46.95,79231.97,0.0,0.00897,1e-05,1.79632]
[1778728633285,46.95,79230.5,0.0,0.00896,1e-05,1.79449]
[1778728638321,46.95,79232.11,0.0,0.00897,1e-05,1.7965]
[1778728643355,46.95,79227.01,0.0,0.00893,1e-05,1.79016]
[1778728648397,46.95,79226.08,0.0,0.00893,1e-05,1.78901]
[1778728653425,46.95,79220.03,0.0,0.00888,1e-05,1.78022]
[1778728655540,46.95,79207.24,0.0,0.00879,1e-05,1.76447]
[1778728661481,46.95,79200.81,0.0,0.00875,1e-05,1.7566]
[1778728666522,46.95,79207.95,0.0,0.00879,1e-05,1.76535]
[1778728672564,46.95,79212.26,0.0,0.00882,1e-05,1.77064]
[1778728675685,46.95,79229.76,0.0,0.00894,1e-05,1.79227]
[1778728680627,46.95,79240.68,0.0,0.00902,1e-05,1.80587]
[1778728685756,46.95,79248.45,0.0,0.00908,1e-05,1.8156]
[1778728691706,46.95,79246.68,0.0,0.00906,1e-05,1.81338]
[1778728692715,46.95,79259.93,0.0,0.00916,1e-05,1.83006]
[1778728693721,46.95,79273.53,0.0,0.00925,1e-05,1.8473]
[1778728698755,46.95,79276.8,0.0,0.00928,1e-05,1.85147]
[1778728703791,46.95,79278.97,0.0,0.00929,1e-05,1.85423]
[1778728708826,46.95,79280.65,0.0,0.0093,1e-05,1.85638]
[1778728713863,46.95,79273.32,0.0,0.00925,1e-05,1.8457]
[1778728718898,46.95,79275.62,0.0,0.00926,1e-05,1.84863]
[1778728723934,46.95,79278.02,0.0,0.00928,1e-05,1.85168]
[1778728726045,46.95,79292.0,0.0,0.00938,1e-05,1.86958]
[1778728731989,46.95,79282.59,0.0,0.00931,1e-05,1.85752]
[1778728737024,46.95,79279.12,0.0,0.00929,1e-05,1.85309]
[1778728742059,46.95,79278.48,0.0,0.00928,1e-05,1.85227]
[1778728747094,46.95,79282.19,0.0,0.00931,1e-05,1.85701]
[1778728752129,46.95,79282.34,0.0,0.00931,1e-05,1.8572]
[1778728757164,46.95,79284.88,0.0,0.00933,1e-05,1.86045]
[1778728762199,46.95,79284.05,0.0,0.00932,1e-05,1.85939]
[1778728767234,46.95,79281.21,0.0,0.0093,1e-05,1.85576]
[1778728773277,46.95,79282.27,0.0,0.0093,1e-05,1.85577]
[1778728778312,46.95,79280.51,0.0,0.00929,1e-05,1.85352]
[1778728783347,46.95,79275.53,0.0,0.00925,1e-05,1.84718]
[1778728786367,46.95,79262.34,0.0,0.00916,1e-05,1.83045]
[1778728791403,46.95,79254.34,0.0,0.0091,1e-05,1.82036]
[1778728796538,46.95,79246.53,0.0,0.00905,1e-05,1.81056]
[1778728799458,46.95,79229.96,0.0,0.00893,1e-05,1.7899]
[1778728804494,46.95,79225.47,0.0,0.0089,1e-05,1.78434]
[1778728809530,46.95,79222.43,0.0,0.00888,1e-05,1.78058]
[1778728814565,46.95,79227.08,0.0,0.00891,1e-05,1.78633]
[1778728819600,46.95,79222.37,0.0,0.00888,1e-05,1.7805]
[1778728823628,46.95,79206.18,0.0,0.00877,1e-05,1.76059]
[1778728828669,46.95,79191.74,0.0,0.00867,1e-05,1.74298]
[1778728829669,46.95,79171.81,0.0,0.00854,1e-05,1.71892]
[1778728831689,46.95,79162.44,0.0,0.00847,1e-05,1.70643]
[1778728836823,46.95,79151.29,0.0,0.0084,1e-05,1.69317]
[1778728842775,46.95,79145.71,0.0,0.00836,1e-05,1.68656]
[1778728843771,46.95,79124.58,0.0,0.00822,1e-05,1.66172]
[1778728844780,46.95,79108.83,0.0,0.00812,1e-05,1.6434]
[1778728849818,46.95,79119.65,0.0,0.00819,1e-05,1.65597]
[1778728854868,46.95,79083.92,0.0,0.00796,1e-05,1.61477]
[1778728856984,46.95,79059.29,0.0,0.00781,1e-05,1.58686]
[1778728859900,46.95,79045.97,0.0,0.00773,1e-05,1.57193]
[1778728863951,46.95,79075.04,0.0,0.00791,1e-05,1.60466]
[1778728865965,46.95,79096.02,0.0,0.00804,1e-05,1.62863]
[1778728867080,46.95,79124.03,0.0,0.00822,1e-05,1.66108]
[1778728872025,46.95,79110.28,0.0,0.00813,1e-05,1.64508]
[1778728877150,46.95,79114.27,0.0,0.00815,1e-05,1.64971]
[1778728883088,46.95,79121.61,0.0,0.0082,1e-05,1.65826]
[1778728886106,46.95,79107.6,0.0,0.00811,1e-05,1.64198]
[1778728891141,46.95,79114.86,0.0,0.00815,1e-05,1.64916]
[1778728896176,46.95,79129.37,0.0,0.00825,1e-05,1.66608]
[1778728901211,46.95,79122.02,0.0,0.0082,1e-05,1.6575]
[1778728906246,46.95,79119.8,0.0,0.00818,1e-05,1.65491]
[1778728911281,46.95,79115.24,0.0,0.00816,1e-05,1.64961]
[1778728916316,46.95,79117.31,0.0,0.00817,1e-05,1.65201]
[1778728921352,46.95,79115.42,0.0,0.00816,1e-05,1.64982]
[1778728926386,46.95,79112.54,0.0,0.00814,1e-05,1.64647]
[1778728931503,46.95,79116.22,0.0,0.00816,1e-05,1.65074]
[1778728936538,46.95,79116.73,0.0,0.00816,1e-05,1.65134]
[1778728937545,46.95,79104.36,0.0,0.00809,1e-05,1.63701]
[1778728937585,46.95,79084.71,0.0,0.00796,1e-05,1.61446]
[1778728943588,46.95,79093.9,0.0,0.00802,1e-05,1.62497]
[1778728948624,46.95,79083.67,0.0,0.00795,1e-05,1.61327]
[1778728952654,46.95,79069.57,0.0,0.00786,1e-05,1.59605]
[1778728957729,46.95,79072.14,0.0,0.00788,1e-05,1.59896]
[1778728961722,46.95,79059.34,0.0,0.0078,1e-05,1.58452]
[1778728963762,46.95,79047.43,0.0,0.00772,1e-05,1.57118]
[1778728964758,46.95,79028.72,0.0,0.00761,1e-05,1.55041]
[1778728969788,46.95,79038.3,0.0,0.00767,1e-05,1.56101]
[1778728974821,46.95,79037.72,0.0,0.00766,1e-05,1.56037]
[1778728976835,46.95,79051.08,0.0,0.00775,1e-05,1.57526]
[1778728981872,46.95,79060.48,0.0,0.0078,1e-05,1.5858]
[1778728985922,46.95,79048.41,0.0,0.00773,1e-05,1.57227]
[1778728986921,46.95,79031.65,0.0,0.00763,1e-05,1.55365]
[1778728987961,46.95,79018.92,0.0,0.00755,1e-05,1.53962]
[1778728991954,46.95,79035.75,0.0,0.00765,1e-05,1.55819]
[1778728996998,46.95,79026.63,0.0,0.0076,1e-05,1.5481]
[1778729000018,46.95,79038.13,0.0,0.00767,1e-05,1.56083]
[1778729005055,46.95,79042.58,0.0,0.00769,1e-05,1.56577]
[1778729008107,46.95,79054.83,0.0,0.00777,1e-05,1.57946]
[1778729013108,46.95,79051.36,0.0,0.00774,1e-05,1.57438]
[1778729018180,46.95,79049.74,0.0,0.00773,1e-05,1.57257]
[1778729023182,46.95,79054.16,0.0,0.00776,1e-05,1.57751]
[1778729028250,46.95,79040.68,0.0,0.00768,1e-05,1.56247]
[1778729033253,46.95,79040.61,0.0,0.00768,1e-05,1.56239]
[1778729038320,46.95,79038.67,0.0,0.00767,1e-05,1.56024]
[1778729043331,46.95,79043.25,0.0,0.00769,1e-05,1.56533]
[1778729047368,46.95,79058.32,0.0,0.00779,1e-05,1.58218]
[1778729051395,46.95,79071.72,0.0,0.00787,1e-05,1.59728]
[1778729056430,46.95,79077.72,0.0,0.00791,1e-05,1.60408]
[1778729061465,46.95,79071.65,0.0,0.00787,1e-05,1.5972]
[1778729066501,46.95,79074.05,0.0,0.00788,1e-05,1.59992]
[1778729071537,46.95,79074.15,0.0,0.00788,1e-05,1.59882]
[1778729076575,46.95,79078.33,0.0,0.0079,1e-05,1.60356]
[1778729080604,46.95,79092.37,0.0,0.00799,1e-05,1.61956]
[1778729085639,46.95,79100.26,0.0,0.00804,1e-05,1.62861]
[1778729090680,46.95,79090.97,0.0,0.00798,1e-05,1.61796]
[1778729095709,46.95,79086.38,0.0,0.00795,1e-05,1.61272]
[1778729099737,46.95,79074.5,0.0,0.00788,1e-05,1.59922]
[1778729104772,46.95,79090.08,0.0,0.00798,1e-05,1.61694]
[1778729106792,46.95,79123.49,0.0,0.00819,1e-05,1.6555]
[1778729107797,46.95,79139.7,0.0,0.0083,1e-05,1.67447]
[1778729108806,46.95,79163.26,0.0,0.00845,1e-05,1.70236]
[1778729110819,46.95,79174.49,0.0,0.00852,1e-05,1.71579]
[1778729112833,46.95,79188.33,0.0,0.00862,1e-05,1.73245]
[1778729117878,46.95,79196.35,0.0,0.00867,1e-05,1.74217]
[1778729122908,46.95,79190.83,0.0,0.00863,1e-05,1.73548]
[1778729127943,46.95,79186.88,0.0,0.00861,1e-05,1.7307]
[1778729131971,46.95,79178.12,0.0,0.00854,1e-05,1.71888]
[1778729137006,46.95,79179.58,0.0,0.00855,1e-05,1.72063]
[1778729142041,46.95,79170.74,0.0,0.00849,1e-05,1.71003]
[1778729147082,46.95,79175.21,0.0,0.00852,1e-05,1.71538]
[1778729152116,46.95,79175.24,0.0,0.00852,1e-05,1.71542]
[1778729157153,46.95,79175.57,0.0,0.00853,1e-05,1.71582]
[1778729162188,46.95,79178.55,0.0,0.00855,1e-05,1.71939]
[1778729167223,46.95,79181.37,0.0,0.00856,1e-05,1.72278]
[1778729172258,46.95,79193.03,0.0,0.00864,1e-05,1.73686]
[1778729177296,46.95,79191.19,0.0,0.00863,1e-05,1.73464]
[1778729182331,46.95,79193.82,0.0,0.00865,1e-05,1.73782]
[1778729189390,46.95,79197.2,0.0,0.00867,1e-05,1.74192]
[1778729193409,46.95,79211.21,0.0,0.00876,1e-05,1.75771]
[1778729194416,46.95,79223.96,0.0,0.00885,1e-05,1.77337]
[1778729199460,46.95,79228.49,0.0,0.00888,1e-05,1.77895]
[1778729204486,46.95,79232.26,0.0,0.0089,1e-05,1.78362]
[1778729209531,46.95,79227.47,0.0,0.00887,1e-05,1.77769]
[1778729214560,46.95,79222.8,0.0,0.00884,1e-05,1.77194]
[1778729219602,46.95,79209.92,0.0,0.00875,1e-05,1.75613]
[1778729222622,46.95,79225.0,0.0,0.00885,1e-05,1.77465]
[1778729227657,46.95,79233.3,0.0,0.00891,1e-05,1.7849]
[1778729232695,46.95,79226.93,0.0,0.00887,1e-05,1.77703]
[1778729237728,46.95,79217.85,0.0,0.00881,1e-05,1.76585]
[1778729242763,46.95,79214.98,0.0,0.00879,1e-05,1.76233]
[1778729247800,46.95,79211.57,0.0,0.00876,1e-05,1.75815]
[1778729252835,46.95,79212.57,0.0,0.00876,1e-05,1.75808]
[1778729257871,46.95,79214.21,0.0,0.00877,1e-05,1.76009]
[1778729262905,46.95,79222.8,0.0,0.00883,1e-05,1.77064]
[1778729267948,46.95,79227.7,0.0,0.00887,1e-05,1.77668]
[1778729272983,46.95,79234.26,0.0,0.00891,1e-05,1.78479]
[1778729278018,46.95,79235.49,0.0,0.00892,1e-05,1.78631]
[1778729280040,46.95,79252.25,0.0,0.00904,1e-05,1.80719]
[1778729283057,46.95,79264.25,0.0,0.00912,1e-05,1.82225]
[1778729286081,46.95,79277.71,0.0,0.00922,1e-05,1.83927]
[1778729290110,46.95,79292.77,0.0,0.00933,1e-05,1.85847]
[1778729295139,46.95,79301.84,0.0,0.00939,1e-05,1.8701]
[1778729298160,46.95,79290.92,0.0,0.00931,1e-05,1.8561]
[1778729303205,46.95,79292.64,0.0,0.00933,1e-05,1.8583]
[1778729308234,46.95,79299.64,0.0,0.00938,1e-05,1.86728]
[1778729310262,46.95,79314.82,0.0,0.00949,1e-05,1.88686]
[1778729315280,46.95,79322.15,0.0,0.00953,1e-05,1.89502]
[1778729320321,46.95,79339.56,0.0,0.00966,1e-05,1.91776]
[1778729325350,46.95,79345.72,0.0,0.00971,1e-05,1.92586]
[1778729329378,46.95,79333.73,0.0,0.00962,1e-05,1.91012]
[1778729334413,46.95,79337.94,0.0,0.00965,1e-05,1.91564]
[1778729339448,46.95,79333.31,0.0,0.00962,1e-05,1.90957]
[1778729344493,46.95,79335.92,0.0,0.00963,1e-05,1.91299]
[1778729349519,46.95,79334.83,0.0,0.00963,1e-05,1.91156]
[1778729354554,46.95,79332.01,0.0,0.00961,1e-05,1.90787]
[1778729359590,46.95,79321.47,0.0,0.00953,1e-05,1.89413]
[1778729363617,46.95,79308.35,0.0,0.00943,1e-05,1.87714]
[1778729368652,46.95,79305.59,0.0,0.00941,1e-05,1.87358]
[1778729373688,46.95,79308.97,0.0,0.00943,1e-05,1.87659]
[1778729378723,46.95,79310.26,0.0,0.00944,1e-05,1.87825]
[1778729383758,46.95,79309.32,0.0,0.00943,1e-05,1.87704]
[1778729388793,46.95,79308.12,0.0,0.00942,1e-05,1.87549]
[1778729393828,46.95,79309.48,0.0,0.00943,1e-05,1.87725]
[1778729398864,46.95,79307.32,0.0,0.00942,1e-05,1.87446]
[1778729403899,46.95,79309.15,0.0,0.00943,1e-05,1.87682]
[1778729408933,46.95,79311.72,0.0,0.00945,1e-05,1.88014]
[1778729413970,46.95,79316.2,0.0,0.00948,1e-05,1.88593]
[1778729419005,46.95,79317.08,0.0,0.00949,1e-05,1.88708]
[1778729424042,46.95,79307.52,0.0,0.00942,1e-05,1.87472]
[1778729429079,46.95,79320.98,0.0,0.00952,1e-05,1.89213]
[1778729434117,46.95,79327.03,0.0,0.00956,1e-05,1.89864]
[1778729439149,46.95,79328.27,0.0,0.00956,1e-05,1.90026]
[1778729444186,46.95,79324.57,0.0,0.00954,1e-05,1.89544]
[1778729446202,46.95,79313.58,0.0,0.00946,1e-05,1.88119]
[1778729451259,46.95,79316.24,0.0,0.00948,1e-05,1.88463]
[1778729456269,46.95,79315.46,0.0,0.00947,1e-05,1.88362]
[1778729461328,46.95,79308.08,0.0,0.00942,1e-05,1.87409]
[1778729466342,46.95,79324.39,0.0,0.00954,1e-05,1.89521]
[1778729471409,46.95,79324.65,0.0,0.00954,1e-05,1.89554]
[1778729476411,46.95,79323.89,0.0,0.00953,1e-05,1.89456]
[1778729481480,46.95,79326.31,0.0,0.00955,1e-05,1.8977]
[1778729486482,46.95,79332.25,0.0,0.00959,1e-05,1.90545]
[1778729491551,46.95,79335.84,0.0,0.00961,1e-05,1.90877]
[1778729496553,46.95,79332.49,0.0,0.00959,1e-05,1.9044]
[1778729501621,46.95,79326.27,0.0,0.00954,1e-05,1.89629]
[1778729507629,46.95,79333.72,0.0,0.0096,1e-05,1.906]
[1778729512665,46.95,79324.18,0.0,0.00953,1e-05,1.89357]
[1778729517700,46.95,79333.48,0.0,0.0096,1e-05,1.90569]
[1778729521761,46.95,79345.34,0.0,0.00968,1e-05,1.92124]
[1778729526764,46.95,79351.57,0.0,0.00973,1e-05,1.92944]
[1778729531834,46.95,79352.99,0.0,0.00974,1e-05,1.93132]
[1778729536844,46.95,79360.22,0.0,0.0098,1e-05,1.94088]
[1778729541904,46.95,79363.0,0.0,0.00982,1e-05,1.94457]
[1778729549936,46.95,79359.92,0.0,0.00979,1e-05,1.94049]
[1778729551975,46.95,79351.45,0.0,0.00972,1e-05,1.9279]
[1778729556984,46.95,79355.82,0.0,0.00976,1e-05,1.93367]
[1778729562046,46.95,79358.93,0.0,0.00978,1e-05,1.93779]
[1778729566047,46.95,79370.59,0.0,0.00987,1e-05,1.95328]
[1778729571085,46.95,79362.18,0.0,0.0098,1e-05,1.9421]
[1778729576130,46.95,79367.71,0.0,0.00985,1e-05,1.94945]
[1778729581165,46.95,79364.32,0.0,0.00982,1e-05,1.94494]
[1778729586201,46.95,79367.04,0.0,0.00984,1e-05,1.94855]
[1778729591236,46.95,79369.15,0.0,0.00986,1e-05,1.95136]
[1778729596271,46.95,79366.62,0.0,0.00984,1e-05,1.948]
[1778729601308,46.95,79364.6,0.0,0.00982,1e-05,1.94531]
[1778729605339,46.95,79351.7,0.0,0.00973,1e-05,1.92823]
[1778729610368,46.95,79346.62,0.0,0.00969,1e-05,1.92154]
[1778729615407,46.95,79346.79,0.0,0.00968,1e-05,1.92039]
[1778729620441,46.95,79344.82,0.0,0.00967,1e-05,1.9178]
[1778729625480,46.95,79343.58,0.0,0.00966,1e-05,1.91617]
[1778729630515,46.95,79349.03,0.0,0.0097,1e-05,1.92334]
[1778729635546,46.95,79351.25,0.0,0.00972,1e-05,1.92626]
[1778729640581,46.95,79354.82,0.0,0.00974,1e-05,1.93097]
[1778729645616,46.95,79353.55,0.0,0.00973,1e-05,1.9293]
[1778729650651,46.95,79364.37,0.0,0.00981,1e-05,1.94362]
[1778729655686,46.95,79353.48,0.0,0.00973,1e-05,1.9292]
[1778729660722,46.95,79347.96,0.0,0.00969,1e-05,1.92193]
[1778729665757,46.95,79346.79,0.0,0.00968,1e-05,1.92039]
[1778729670791,46.95,79347.46,0.0,0.00969,1e-05,1.92127]
[1778729675829,46.95,79348.07,0.0,0.00968,1e-05,1.9207]
[1778729681870,46.95,79346.57,0.0,0.00967,1e-05,1.91873]
[1778729686905,46.95,79347.38,0.0,0.00968,1e-05,1.91979]
[1778729691940,46.95,79348.61,0.0,0.00969,1e-05,1.92141]
[1778729697985,46.95,79348.12,0.0,0.00969,1e-05,1.92076]
[1778729703054,46.95,79357.39,0.0,0.00975,1e-05,1.93299]
[1778729708055,46.95,79358.12,0.0,0.00976,1e-05,1.93395]
[1778729713124,46.95,79358.22,0.0,0.00976,1e-05,1.93408]
[1778729718131,46.95,79366.52,0.0,0.00982,1e-05,1.94508]
[1778729723197,46.95,79363.66,0.0,0.0098,1e-05,1.94129]
[1778729728201,46.95,79359.75,0.0,0.00977,1e-05,1.93611]
[1778729733267,46.95,79363.6,0.0,0.00979,1e-05,1.93982]
[1778729738271,46.95,79362.7,0.0,0.00979,1e-05,1.93863]
[1778729743306,46.95,79362.43,0.0,0.00979,1e-05,1.93827]
[1778729748342,46.95,79363.87,0.0,0.0098,1e-05,1.94018]
[1778729753408,46.95,79371.85,0.0,0.00986,1e-05,1.95078]
[1778729758414,46.95,79376.44,0.0,0.00989,1e-05,1.9569]
[1778729763478,46.95,79377.8,0.0,0.0099,1e-05,1.95872]
[1778729768483,46.95,79385.07,0.0,0.00996,1e-05,1.96845]
[1778729773550,46.95,79385.72,0.0,0.00996,1e-05,1.96933]
[1778729778628,46.95,79388.68,0.0,0.00998,1e-05,1.9733]
[1778729784600,46.95,79381.14,0.0,0.00993,1e-05,1.96319]
[1778729790643,46.95,79384.23,0.0,0.00995,1e-05,1.96733]
[1778729792657,46.95,79365.07,0.0,0.0098,1e-05,1.94038]
[1778729795678,46.95,79354.13,0.0,0.00972,1e-05,1.92592]
[1778729797693,46.95,79367.11,0.0,0.00981,1e-05,1.94309]
[1778729802728,46.95,79371.84,0.0,0.00985,1e-05,1.94938]
[1778729807765,46.95,79362.6,0.0,0.00978,1e-05,1.93711]
[1778729812800,46.95,79362.14,0.0,0.00978,1e-05,1.9365]
[1778729817836,46.95,79363.03,0.0,0.00978,1e-05,1.93768]
[1778729822870,46.95,79365.05,0.0,0.0098,1e-05,1.94036]
[1778729827906,46.95,79365.7,0.0,0.0098,1e-05,1.94122]
[1778729832939,46.95,79365.08,0.0,0.0098,1e-05,1.9404]
[1778729837976,46.95,79364.2,0.0,0.00979,1e-05,1.93923]
[1778729843010,46.95,79360.64,0.0,0.00977,1e-05,1.93452]
[1778729844042,46.95,79348.36,0.0,0.00967,1e-05,1.91833]
[1778729849054,46.95,79337.05,0.0,0.00959,1e-05,1.90351]
[1778729854112,46.95,79316.03,0.0,0.00943,1e-05,1.87487]
[1778729859138,46.95,79307.11,0.0,0.00936,1e-05,1.86339]
[1778729864203,46.95,79301.0,0.0,0.00932,1e-05,1.85556]
[1778729867191,46.95,79287.73,0.0,0.00922,1e-05,1.83865]
[1778729872225,46.95,79280.54,0.0,0.00917,1e-05,1.82954]
[1778729878267,46.95,79277.48,0.0,0.00915,1e-05,1.82567]
[1778729883302,46.95,79282.49,0.0,0.00919,1e-05,1.832]
[1778729888337,46.95,79283.41,0.0,0.00919,1e-05,1.83317]
[1778729893372,46.95,79288.57,0.0,0.00923,1e-05,1.83971]
[1778729898407,46.95,79286.71,0.0,0.00922,1e-05,1.83735]
[1778729903499,46.95,79286.24,0.0,0.00921,1e-05,1.83676]
[1778729908535,46.95,79283.55,0.0,0.00919,1e-05,1.83335]
[1778729913570,46.95,79278.71,0.0,0.00915,1e-05,1.82589]
[1778729918607,46.95,79277.06,0.0,0.00914,1e-05,1.82381]
[1778729923643,46.95,79257.31,0.0,0.009,1e-05,1.79903]
[1778729925654,46.95,79243.08,0.0,0.0089,1e-05,1.78134]
[1778729929683,46.95,79254.29,0.0,0.00898,1e-05,1.79526]
[1778729934717,46.95,79245.14,0.0,0.00892,1e-05,1.7839]
[1778729939753,46.95,79236.53,0.0,0.00886,1e-05,1.77325]
[1778729941766,46.95,79223.29,0.0,0.00877,1e-05,1.75698]
[1778729945795,46.95,79208.15,0.0,0.00866,1e-05,1.73853]
[1778729949823,46.95,79220.57,0.0,0.00875,1e-05,1.75366]
[1778729954859,46.95,79214.45,0.0,0.00871,1e-05,1.74619]
[1778729956873,46.95,79200.07,0.0,0.00861,1e-05,1.72875]
[1778729961907,46.95,79187.18,0.0,0.00852,1e-05,1.71323]
[1778729966943,46.95,79185.71,0.0,0.00851,1e-05,1.71147]
[1778729970970,46.95,79167.37,0.0,0.00839,1e-05,1.68961]
[1778729976006,46.95,79168.92,0.0,0.0084,1e-05,1.69019]
[1778729981041,46.95,79156.2,0.0,0.00831,1e-05,1.67515]
[1778729984063,46.95,79167.56,0.0,0.00839,1e-05,1.68857]
[1778729987082,46.95,79179.04,0.0,0.00846,1e-05,1.70223]
[1778729992117,46.95,79187.45,0.0,0.00852,1e-05,1.71228]
[1778729997152,46.95,79180.9,0.0,0.00848,1e-05,1.70445]
[1778730001184,46.95,79168.12,0.0,0.00839,1e-05,1.68924]
[1778730006217,46.95,79160.63,0.0,0.00834,1e-05,1.68038]
[1778730011252,46.95,79169.23,0.0,0.0084,1e-05,1.69055]
[1778730016287,46.95,79171.82,0.0,0.00842,1e-05,1.69363]
[1778730021326,46.95,79177.89,0.0,0.00846,1e-05,1.70085]
[1778730027367,46.95,79180.56,0.0,0.00847,1e-05,1.70404]
[1778730032402,46.95,79187.31,0.0,0.00851,1e-05,1.71085]
[1778730036430,46.95,79173.15,0.0,0.00842,1e-05,1.69395]
[1778730041466,46.95,79177.94,0.0,0.00845,1e-05,1.69965]
[1778730046502,46.95,79182.13,0.0,0.00848,1e-05,1.70465]
[1778730051540,46.95,79188.9,0.0,0.00852,1e-05,1.71275]
[1778730056571,46.95,79191.57,0.0,0.00854,1e-05,1.71596]
[1778730061605,46.95,79193.39,0.0,0.00855,1e-05,1.71814]
[1778730066640,46.95,79199.9,0.0,0.0086,1e-05,1.72598]
[1778730071675,46.95,79204.85,0.0,0.00863,1e-05,1.73197]
[1778730076716,46.95,79210.2,0.0,0.00867,1e-05,1.73845]
[1778730081746,46.95,79207.33,0.0,0.00865,1e-05,1.73497]
[1778730086782,46.95,79196.55,0.0,0.00857,1e-05,1.72195]
[1778730091817,46.95,79197.48,0.0,0.00857,1e-05,1.72179]
[1778730096853,46.95,79199.04,0.0,0.00858,1e-05,1.72367]
[1778730101888,46.95,79192.67,0.0,0.00854,1e-05,1.716]
[1778730106923,46.95,79190.2,0.0,0.00853,1e-05,1.71304]
[1778730111957,46.95,79188.86,0.0,0.00852,1e-05,1.71143]
[1778730114978,46.95,79200.75,0.0,0.0086,1e-05,1.72573]
[1778730120023,46.95,79198.74,0.0,0.00858,1e-05,1.72331]
[1778730125055,46.95,79196.01,0.0,0.00856,1e-05,1.72002]
[1778730130086,46.95,79190.32,0.0,0.00853,1e-05,1.71318]
[1778730135120,46.95,79190.45,0.0,0.00853,1e-05,1.71334]
[1778730140156,46.95,79187.98,0.0,0.00851,1e-05,1.71038]
[1778730143177,46.95,79173.94,0.0,0.00842,1e-05,1.69363]
[1778730148211,46.95,79168.7,0.0,0.00838,1e-05,1.68741]
[1778730153247,46.95,79161.7,0.0,0.00833,1e-05,1.67788]
[1778730156336,46.95,79150.53,0.0,0.00826,1e-05,1.66475]
[1778730163319,46.95,79148.95,0.0,0.00825,1e-05,1.66289]
[1778730168354,46.95,79152.1,0.0,0.00827,1e-05,1.66659]
[1778730173389,46.95,79156.99,0.0,0.0083,1e-05,1.67233]
[1778730179431,46.95,79157.89,0.0,0.00831,1e-05,1.67339]
[1778730184465,46.95,79157.4,0.0,0.0083,1e-05,1.67281]
[1778730189500,46.95,79155.2,0.0,0.00829,1e-05,1.67023]
[1778730194539,46.95,79155.95,0.0,0.00829,1e-05,1.67111]
[1778730199574,46.95,79164.81,0.0,0.00835,1e-05,1.68155]
[1778730204614,46.95,79155.28,0.0,0.00829,1e-05,1.67032]
[1778730209650,46.95,79150.07,0.0,0.00825,1e-05,1.66421]
[1778730214686,46.95,79146.9,0.0,0.00823,1e-05,1.65925]
[1778730216764,46.95,79165.98,0.0,0.00835,1e-05,1.68168]
[1778730222740,46.95,79167.52,0.0,0.00836,1e-05,1.6835]
[1778730225767,46.95,79195.67,0.0,0.00855,1e-05,1.71706]
[1778730230797,46.95,79200.58,0.0,0.00858,1e-05,1.72297]
[1778730235832,46.95,79200.27,0.0,0.00858,1e-05,1.7226]
[1778730240867,46.95,79199.67,0.0,0.00858,1e-05,1.72188]
[1778730245903,46.95,79190.72,0.0,0.00852,1e-05,1.71112]
[1778730250937,46.95,79201.07,0.0,0.00859,1e-05,1.72356]
[1778730257050,46.95,79198.34,0.0,0.00857,1e-05,1.72027]
[1778730264059,46.95,79200.18,0.0,0.00858,1e-05,1.72249]
[1778730267120,46.95,79188.8,0.0,0.0085,1e-05,1.70882]
[1778730273121,46.95,79184.91,0.0,0.00847,1e-05,1.7029]
[1778730277190,46.95,79196.5,0.0,0.00855,1e-05,1.71679]
[1778730284198,46.95,79197.5,0.0,0.00856,1e-05,1.71799]
[1778730289234,46.95,79199.4,0.0,0.00857,1e-05,1.72027]
[1778730294270,46.95,79205.48,0.0,0.00861,1e-05,1.72761]
[1778730299304,46.95,79197.61,0.0,0.00856,1e-05,1.71812]
[1778730304340,46.95,79195.66,0.0,0.00854,1e-05,1.71578]
[1778730309374,46.95,79193.04,0.0,0.00853,1e-05,1.71263]
[1778730315416,46.95,79187.59,0.0,0.00849,1e-05,1.7061]
[1778730317472,46.95,79172.68,0.0,0.00839,1e-05,1.68835]
[1778730323476,46.95,79171.25,0.0,0.00838,1e-05,1.68666]
[1778730328511,46.95,79171.46,0.0,0.00838,1e-05,1.6869]
[1778730333546,46.95,79187.82,0.0,0.00848,1e-05,1.70511]
[1778730337613,46.95,79176.9,0.0,0.00841,1e-05,1.6921]
[1778730343616,46.95,79181.06,0.0,0.00844,1e-05,1.69705]
[1778730348650,46.95,79180.72,0.0,0.00844,1e-05,1.69664]
[1778730353690,46.95,79180.88,0.0,0.00844,1e-05,1.69683]
[1778730358721,46.95,79184.8,0.0,0.00846,1e-05,1.7015]
[1778730363758,46.95,79176.83,0.0,0.00841,1e-05,1.69202]
[1778730368792,46.95,79174.96,0.0,0.0084,1e-05,1.6898]
[1778730373828,46.95,79166.69,0.0,0.00835,1e-05,1.68001]
[1778730375841,46.95,79146.74,0.0,0.00822,1e-05,1.65658]
[1778730377904,46.95,79135.09,0.0,0.00814,1e-05,1.64302]
[1778730383896,46.95,79144.22,0.0,0.0082,1e-05,1.65364]
[1778730388939,46.95,79149.39,0.0,0.00823,1e-05,1.65968]
[1778730393975,46.95,79151.79,0.0,0.00824,1e-05,1.66124]
[1778730399009,46.95,79149.51,0.0,0.00823,1e-05,1.65857]
[1778730404046,46.95,79151.74,0.0,0.00824,1e-05,1.66118]
[1778730409080,46.95,79159.93,0.0,0.00829,1e-05,1.67079]
[1778730414115,46.95,79160.8,0.0,0.0083,1e-05,1.67181]
[1778730420157,46.95,79162.21,0.0,0.00831,1e-05,1.67347]
[1778730425194,46.95,79165.66,0.0,0.00833,1e-05,1.67754]
[1778730430230,46.95,79173.89,0.0,0.00839,1e-05,1.68727]
[1778730435265,46.95,79177.45,0.0,0.00841,1e-05,1.69149]
[1778730440301,46.95,79180.48,0.0,0.00843,1e-05,1.69509]
[1778730445334,46.95,79179.77,0.0,0.00843,1e-05,1.69425]
[1778730448396,46.95,79168.85,0.0,0.00835,1e-05,1.6813]
[1778730452385,46.95,79160.43,0.0,0.00829,1e-05,1.67012]
[1778730457420,46.95,79157.16,0.0,0.00827,1e-05,1.66628]
[1778730462454,46.95,79148.6,0.0,0.00822,1e-05,1.65627]
[1778730465477,46.95,79134.16,0.0,0.00812,1e-05,1.63948]
[1778730470512,46.95,79130.6,0.0,0.0081,1e-05,1.63536]
[1778730475559,46.95,79120.4,0.0,0.00803,1e-05,1.62361]
[1778730478606,46.95,79109.18,0.0,0.00796,1e-05,1.61076]
[1778730483615,46.95,79100.29,0.0,0.00791,1e-05,1.60064]
[1778730488678,46.95,79101.46,0.0,0.00791,1e-05,1.60197]
[1778730493685,46.95,79104.68,0.0,0.00794,1e-05,1.60563]
[1778730497714,46.95,79116.22,0.0,0.00801,1e-05,1.61881]
[1778730502748,46.95,79124.26,0.0,0.00806,1e-05,1.62805]
[1778730507783,46.95,79122.13,0.0,0.00805,1e-05,1.62559]
[1778730512818,46.95,79119.93,0.0,0.00803,1e-05,1.62184]
[1778730517855,46.95,79116.08,0.0,0.008,1e-05,1.61743]
[1778730522891,46.95,79118.44,0.0,0.00802,1e-05,1.62013]
[1778730526919,46.95,79100.04,0.0,0.0079,1e-05,1.59914]
[1778730531954,46.95,79096.29,0.0,0.00788,1e-05,1.59489]
[1778730536990,46.95,79085.25,0.0,0.00781,1e-05,1.58243]
[1778730542030,46.95,79088.93,0.0,0.00783,1e-05,1.58658]
[1778730547065,46.95,79088.24,0.0,0.00783,1e-05,1.5858]
[1778730551094,46.95,79071.79,0.0,0.00772,1e-05,1.56735]
[1778730553107,46.95,79057.72,0.0,0.00764,1e-05,1.55171]
[1778730558142,46.95,79052.28,0.0,0.00761,1e-05,1.54569]
[1778730563178,46.95,79055.06,0.0,0.00762,1e-05,1.54876]
[1778730568213,46.95,79049.33,0.0,0.00759,1e-05,1.54244]
[1778730572242,46.95,79067.09,0.0,0.00769,1e-05,1.56092]
[1778730577276,46.95,79061.28,0.0,0.00765,1e-05,1.55446]
[1778730582311,46.95,79057.74,0.0,0.00763,1e-05,1.55054]
[1778730587346,46.95,79057.08,0.0,0.00763,1e-05,1.54981]
[1778730592381,46.95,79053.3,0.0,0.00761,1e-05,1.54564]
[1778730597416,46.95,79055.38,0.0,0.00762,1e-05,1.54793]
[1778730602451,46.95,79059.5,0.0,0.00764,1e-05,1.55249]
[1778730607486,46.95,79064.52,0.0,0.00767,1e-05,1.55806]
[1778730612522,46.95,79059.59,0.0,0.00764,1e-05,1.55259]
[1778730617558,46.95,79064.14,0.0,0.00767,1e-05,1.55764]
[1778730622594,46.95,79059.25,0.0,0.00764,1e-05,1.55221]
[1778730627628,46.95,79064.21,0.0,0.00767,1e-05,1.55772]
[1778730632662,46.95,79066.63,0.0,0.00768,1e-05,1.55921]
[1778730638705,46.95,79065.06,0.0,0.00767,1e-05,1.55747]
[1778730643739,46.95,79062.97,0.0,0.00766,1e-05,1.55515]
[1778730648774,46.95,79068.17,0.0,0.00769,1e-05,1.56093]
[1778730653809,46.95,79068.13,0.0,0.00769,1e-05,1.56088]
[1778730659892,46.95,79072.8,0.0,0.00772,1e-05,1.56609]
[1778730665893,46.95,79077.31,0.0,0.00775,1e-05,1.57112]
[1778730669963,46.95,79048.8,0.0,0.00757,1e-05,1.5395]
[1778730672989,46.95,79034.42,0.0,0.00749,1e-05,1.52374]
[1778730673961,46.95,79023.02,0.0,0.00742,1e-05,1.51135]
[1778730676984,46.95,79011.6,0.0,0.00735,1e-05,1.49901]
[1778730682019,46.95,79019.42,0.0,0.0074,1e-05,1.50745]
[1778730687054,46.95,79023.24,0.0,0.00742,1e-05,1.51159]
[1778730692091,46.95,79032.5,0.0,0.00747,1e-05,1.52048]
[1778730697125,46.95,79044.75,0.0,0.00754,1e-05,1.53387]
[1778730698132,46.95,79055.96,0.0,0.00761,1e-05,1.5462]
[1778730700178,46.95,79071.04,0.0,0.0077,1e-05,1.56293]
[1778730705184,46.95,79052.89,0.0,0.00759,1e-05,1.54282]
[1778730710249,46.95,79054.2,0.0,0.0076,1e-05,1.54426]
[1778730715251,46.95,79048.42,0.0,0.00757,1e-05,1.5379]
[1778730720321,46.95,79036.44,0.0,0.00749,1e-05,1.52477]
[1778730725321,46.95,79040.37,0.0,0.00752,1e-05,1.52907]
[1778730730392,46.95,79048.01,0.0,0.00756,1e-05,1.53745]
[1778730735392,46.95,79050.47,0.0,0.00758,1e-05,1.54015]
[1778730740462,46.95,79049.82,0.0,0.00757,1e-05,1.53944]
[1778730745466,46.95,79049.46,0.0,0.00757,1e-05,1.53904]
[1778730750535,46.95,79048.62,0.0,0.00757,1e-05,1.53812]
[1778730755540,46.95,79057.52,0.0,0.00762,1e-05,1.54674]
[1778730758559,46.95,79073.61,0.0,0.00771,1e-05,1.5646]
[1778730763595,46.95,79063.97,0.0,0.00765,1e-05,1.55388]
[1778730768631,46.95,79052.05,0.0,0.00758,1e-05,1.54071]
[1778730773666,46.95,79058.28,0.0,0.00762,1e-05,1.54758]
[1778730778709,46.95,79059.09,0.0,0.00762,1e-05,1.54848]
[1778730783736,46.95,79065.56,0.0,0.00766,1e-05,1.55564]
[1778730788771,46.95,79068.26,0.0,0.00768,1e-05,1.55864]
[1778730793805,46.95,79074.18,0.0,0.00772,1e-05,1.56523]
[1778730798844,46.95,79082.09,0.0,0.00777,1e-05,1.57408]
[1778730802872,46.95,79095.66,0.0,0.00785,1e-05,1.58934]
[1778730807904,46.95,79093.67,0.0,0.00784,1e-05,1.5871]
[1778730812939,46.95,79093.18,0.0,0.00783,1e-05,1.58534]
[1778730817975,46.95,79099.11,0.0,0.00787,1e-05,1.59203]
[1778730823011,46.95,79091.52,0.0,0.00782,1e-05,1.58347]
[1778730828046,46.95,79076.69,0.0,0.00773,1e-05,1.56684]
[1778730833086,46.95,79077.37,0.0,0.00773,1e-05,1.5676]
[1778730838123,46.95,79078.08,0.0,0.00773,1e-05,1.56839]
[1778730843156,46.95,79082.88,0.0,0.00776,1e-05,1.57376]
[1778730848190,46.95,79081.87,0.0,0.00776,1e-05,1.57263]
[1778730853226,46.95,79078.2,0.0,0.00774,1e-05,1.56853]
[1778730858260,46.95,79083.82,0.0,0.00777,1e-05,1.57482]
[1778730863296,46.95,79083.56,0.0,0.00777,1e-05,1.57453]
[1778730871562,46.95,79090.21,0.0,0.0078,1e-05,1.58079]
[1778730877392,46.95,79091.87,0.0,0.00781,1e-05,1.58266]
[1778730882428,46.95,79085.78,0.0,0.00778,1e-05,1.57581]
[1778730887463,46.95,79084.05,0.0,0.00777,1e-05,1.57387]
[1778730892497,46.95,79086.1,0.0,0.00778,1e-05,1.57617]
[1778730897533,46.95,79085.92,0.0,0.00778,1e-05,1.57597]
[1778730902604,46.95,79089.93,0.0,0.0078,1e-05,1.58047]
[1778730903583,46.95,79066.78,0.0,0.00766,1e-05,1.55462]
[1778730904595,46.95,79051.2,0.0,0.00757,1e-05,1.53741]
[1778730905595,46.95,79030.28,0.0,0.00744,1e-05,1.51456]
[1778730910631,46.95,79030.99,0.0,0.00744,1e-05,1.51533]
[1778730914666,46.95,79014.0,0.0,0.00734,1e-05,1.49696]
[1778730915674,46.95,78992.62,0.0,0.00722,1e-05,1.47411]
[1778730918694,46.95,79011.26,0.0,0.00733,1e-05,1.49402]
[1778730923730,46.95,79004.57,0.0,0.00729,1e-05,1.48685]
[1778730926751,46.95,79016.35,0.0,0.00736,1e-05,1.49949]
[1778730928765,46.95,79027.71,0.0,0.00742,1e-05,1.51177]
[1778730933800,46.95,79015.55,0.0,0.00735,1e-05,1.49747]
[1778730938873,46.95,79005.54,0.0,0.00729,1e-05,1.48674]
[1778730943880,46.95,79007.9,0.0,0.0073,1e-05,1.48926]
[1778730947908,46.95,78995.4,0.0,0.00723,1e-05,1.47592]
[1778730952942,46.95,79000.94,0.0,0.00726,1e-05,1.48182]
[1778730957977,46.95,79007.17,0.0,0.0073,1e-05,1.48848]
[1778730963013,46.95,79001.84,0.0,0.00727,1e-05,1.48278]
[1778730967041,46.95,78985.73,0.0,0.00717,1e-05,1.46567]
[1778730970068,46.95,78969.83,0.0,0.00708,1e-05,1.44894]
[1778730975098,46.95,78966.46,0.0,0.00706,1e-05,1.44542]
[1778730980132,46.95,78958.36,0.0,0.00702,1e-05,1.43697]
[1778730985182,46.95,78957.34,0.0,0.00701,1e-05,1.43591]
[1778730990218,46.95,78949.59,0.0,0.00697,1e-05,1.42787]
[1778730994245,46.95,78968.79,0.0,0.00707,1e-05,1.44672]
[1778730999283,46.95,78962.05,0.0,0.00703,1e-05,1.43969]
[1778731004315,46.95,78961.37,0.0,0.00703,1e-05,1.43898]
[1778731009350,46.95,78956.41,0.0,0.007,1e-05,1.43382]
[1778731014385,46.95,78954.7,0.0,0.00699,1e-05,1.43205]
[1778731019421,46.95,78960.54,0.0,0.00702,1e-05,1.43812]
[1778731024455,46.95,78956.47,0.0,0.007,1e-05,1.43389]
[1778731027481,46.95,78942.62,0.0,0.00692,1e-05,1.41956]
[1778731032785,46.95,78932.4,0.0,0.00687,1e-05,1.40907]
[1778731034527,46.95,78920.05,0.0,0.0068,1e-05,1.39648]
[1778731037549,46.95,78931.89,0.0,0.00686,1e-05,1.40855]
[1778731042584,46.95,78959.48,0.0,0.00702,1e-05,1.43701]
[1778731047618,46.95,78962.71,0.0,0.00704,1e-05,1.44038]
[1778731052923,46.95,78960.51,0.0,0.00702,1e-05,1.43696]
[1778731058696,46.95,78961.96,0.0,0.00703,1e-05,1.43847]
[1778731063731,46.95,78959.6,0.0,0.00701,1e-05,1.43601]
[1778731068765,46.95,78972.52,0.0,0.00709,1e-05,1.4495]
[1778731071786,46.95,78983.79,0.0,0.00715,1e-05,1.46134]
[1778731074807,46.95,78999.52,0.0,0.00724,1e-05,1.47801]
[1778731077837,46.95,78979.28,0.0,0.00713,1e-05,1.45659]
[1778731081856,46.95,78965.23,0.0,0.00705,1e-05,1.44188]
[1778731083870,46.95,78953.88,0.0,0.00698,1e-05,1.43008]
[1778731088916,46.95,78932.42,0.0,0.00686,1e-05,1.40798]
[1778731093948,46.95,78934.66,0.0,0.00687,1e-05,1.41028]
[1778731097976,46.95,78946.37,0.0,0.00694,1e-05,1.42231]
[1778731099991,46.95,78960.13,0.0,0.00702,1e-05,1.43656]
[1778731103012,46.95,78971.15,0.0,0.00708,1e-05,1.44806]
[1778731108046,46.95,78981.02,0.0,0.00714,1e-05,1.45843]
[1778731113081,46.95,78987.18,0.0,0.00717,1e-05,1.46378]
[1778731118119,46.95,78987.25,0.0,0.00717,1e-05,1.46386]
[1778731123435,46.95,78988.75,0.0,0.00717,1e-05,1.46544]
[1778731127183,46.95,79006.26,0.0,0.00728,1e-05,1.48405]
[1778731132218,46.95,79015.18,0.0,0.00733,1e-05,1.4936]
[1778731137251,46.95,79011.32,0.0,0.00731,1e-05,1.48946]
[1778731142289,46.95,79009.93,0.0,0.0073,1e-05,1.48798]
[1778731147324,46.95,79007.25,0.0,0.00728,1e-05,1.48511]
[1778731152359,46.95,79010.7,0.0,0.0073,1e-05,1.4888]
[1778731157395,46.95,79012.15,0.0,0.00731,1e-05,1.49035]
[1778731162430,46.95,79009.18,0.0,0.00729,1e-05,1.48717]
[1778731167478,46.95,79022.38,0.0,0.00737,1e-05,1.50135]
[1778731169481,46.95,79034.76,0.0,0.00744,1e-05,1.51475]
[1778731174514,46.95,79030.07,0.0,0.00741,1e-05,1.5085]
[1778731179551,46.95,79037.98,0.0,0.00746,1e-05,1.51708]
[1778731184601,46.95,79033.03,0.0,0.00743,1e-05,1.51171]
[1778731189620,46.95,79038.37,0.0,0.00746,1e-05,1.51751]
[1778731194655,46.95,79035.33,0.0,0.00744,1e-05,1.5142]
[1778731199696,46.95,79033.57,0.0,0.00743,1e-05,1.51229]
[1778731204731,46.95,79039.47,0.0,0.00747,1e-05,1.5187]
[1778731209769,46.95,79033.91,0.0,0.00743,1e-05,1.51266]
[1778731214802,46.95,79024.12,0.0,0.00738,1e-05,1.50207]
[1778731217823,46.95,79008.69,0.0,0.00729,1e-05,1.4855]
[1778731222858,46.95,79010.87,0.0,0.0073,1e-05,1.48783]
[1778731227893,46.95,79010.98,0.0,0.0073,1e-05,1.48795]
[1778731232931,46.95,79020.28,0.0,0.00735,1e-05,1.49677]
[1778731237965,46.95,79012.62,0.0,0.0073,1e-05,1.48855]
[1778731242999,46.95,79015.27,0.0,0.00732,1e-05,1.49139]
[1778731248037,46.95,79019.22,0.0,0.00734,1e-05,1.49563]
[1778731253070,46.95,79018.49,0.0,0.00734,1e-05,1.49485]
[1778731258105,46.95,79016.88,0.0,0.00733,1e-05,1.49312]
[1778731263140,46.95,79016.58,0.0,0.00733,1e-05,1.49279]
[1778731268174,46.95,79009.58,0.0,0.00728,1e-05,1.48529]
[1778731273210,46.95,79009.72,0.0,0.00729,1e-05,1.48544]
[1778731278246,46.95,79009.79,0.0,0.00729,1e-05,1.48552]
[1778731282275,46.95,78989.39,0.0,0.00717,1e-05,1.46384]
[1778731283280,46.95,78974.48,0.0,0.00708,1e-05,1.44816]
[1778731288315,46.95,78984.49,0.0,0.00714,1e-05,1.45867]
[1778731293350,46.95,78985.09,0.0,0.00714,1e-05,1.45816]
[1778731298386,46.95,78988.65,0.0,0.00716,1e-05,1.46192]
[1778731303420,46.95,78994.01,0.0,0.00719,1e-05,1.46758]
[1778731308459,46.95,78993.16,0.0,0.00718,1e-05,1.46668]
[1778731313491,46.95,78997.73,0.0,0.00721,1e-05,1.47152]
[1778731318525,46.95,79003.84,0.0,0.00725,1e-05,1.47802]
[1778731323561,46.95,78996.16,0.0,0.0072,1e-05,1.46986]
[1778731326583,46.95,78983.56,0.0,0.00713,1e-05,1.45655]
[1778731331622,46.95,78980.27,0.0,0.00711,1e-05,1.45309]
[1778731336653,46.95,78979.81,0.0,0.00711,1e-05,1.45261]
[1778731341693,46.95,78994.03,0.0,0.00719,1e-05,1.4676]
[1778731346724,46.95,78999.19,0.0,0.00722,1e-05,1.47307]
[1778731351758,46.95,78994.71,0.0,0.00719,1e-05,1.46718]
[1778731356793,46.95,78994.66,0.0,0.00719,1e-05,1.46713]
[1778731361830,46.95,79003.45,0.0,0.00724,1e-05,1.47646]
[1778731366864,46.95,79002.79,0.0,0.00723,1e-05,1.47575]
[1778731371898,46.95,78999.0,0.0,0.00721,1e-05,1.47173]
[1778731376934,46.95,79008.69,0.0,0.00727,1e-05,1.48204]
[1778731381968,46.95,79005.42,0.0,0.00725,1e-05,1.47855]
[1778731387003,46.95,79005.03,0.0,0.00725,1e-05,1.47814]
[1778731391333,46.95,79018.57,0.0,0.00733,1e-05,1.49262]
[1778731393045,46.95,79037.0,0.0,0.00744,1e-05,1.51251]
[1778731398080,46.95,79045.02,0.0,0.00748,1e-05,1.52124]
[1778731403116,46.95,79051.15,0.0,0.00752,1e-05,1.52793]
[1778731408150,46.95,79051.43,0.0,0.00752,1e-05,1.52824]
[1778731413186,46.95,79051.66,0.0,0.00752,1e-05,1.52731]
[1778731418220,46.95,79052.38,0.0,0.00752,1e-05,1.5281]
[1778731423255,46.95,79051.82,0.0,0.00752,1e-05,1.52749]
[1778731428290,46.95,79049.52,0.0,0.0075,1e-05,1.52498]
[1778731434333,46.95,79042.78,0.0,0.00746,1e-05,1.51762]
[1778731439367,46.95,79048.87,0.0,0.0075,1e-05,1.52426]
[1778731444419,46.95,79049.9,0.0,0.00751,1e-05,1.52539]
[1778731449447,46.95,79050.29,0.0,0.00751,1e-05,1.52582]
[1778731454482,46.95,79047.59,0.0,0.00749,1e-05,1.52287]
[1778731459518,46.95,79044.91,0.0,0.00748,1e-05,1.51994]
[1778731464555,46.95,79046.72,0.0,0.00749,1e-05,1.52192]
[1778731469590,46.95,79047.23,0.0,0.00749,1e-05,1.52247]
[1778731474625,46.95,79046.09,0.0,0.00748,1e-05,1.52006]
[1778731479662,46.95,79053.16,0.0,0.00752,1e-05,1.52778]
[1778731484695,46.95,79049.47,0.0,0.0075,1e-05,1.52375]
[1778731489731,46.95,79049.88,0.0,0.0075,1e-05,1.52419]
[1778731494766,46.95,79051.55,0.0,0.00751,1e-05,1.52602]
[1778731499801,46.95,79058.11,0.0,0.00755,1e-05,1.53321]
[1778731504835,46.95,79065.01,0.0,0.00759,1e-05,1.54079]
[1778731509871,46.95,79074.71,0.0,0.00765,1e-05,1.55152]
[1778731514906,46.95,79089.78,0.0,0.00774,1e-05,1.56829]
[1778731516920,46.95,79102.94,0.0,0.00783,1e-05,1.58306]
[1778731522255,46.95,79108.98,0.0,0.00786,1e-05,1.58988]
[1778731527997,46.95,79107.65,0.0,0.00785,1e-05,1.58838]
[1778731531020,46.95,79094.33,0.0,0.00777,1e-05,1.57219]
[1778731536055,46.95,79086.47,0.0,0.00772,1e-05,1.5634]
[1778731541092,46.95,79088.03,0.0,0.00773,1e-05,1.56514]
[1778731544114,46.95,79099.39,0.0,0.0078,1e-05,1.57786]
[1778731547135,46.95,79110.62,0.0,0.00787,1e-05,1.59053]
[1778731552472,46.95,79112.29,0.0,0.00788,1e-05,1.59242]
[1778731558213,46.95,79112.66,0.0,0.00788,1e-05,1.59283]
[1778731563263,46.95,79113.28,0.0,0.00788,1e-05,1.59354]
[1778731568299,46.95,79111.97,0.0,0.00788,1e-05,1.59205]
[1778731573332,46.95,79112.26,0.0,0.00788,1e-05,1.59238]
[1778731578370,46.95,79117.26,0.0,0.00791,1e-05,1.59805]
[1778731583405,46.95,79116.23,0.0,0.0079,1e-05,1.59688]
[1778731588440,46.95,79117.78,0.0,0.00791,1e-05,1.59864]
[1778731593475,46.95,79129.79,0.0,0.00798,1e-05,1.61111]
[1778731595491,46.95,79141.7,0.0,0.00806,1e-05,1.62477]
[1778731600526,46.95,79131.72,0.0,0.00799,1e-05,1.61332]
[1778731605560,46.95,79132.01,0.0,0.008,1e-05,1.61365]
[1778731610595,46.95,79133.35,0.0,0.008,1e-05,1.61518]
[1778731615630,46.95,79139.93,0.0,0.00805,1e-05,1.62273]
[1778731620665,46.95,79145.42,0.0,0.00808,1e-05,1.62906]
[1778731625702,46.95,79144.98,0.0,0.00808,1e-05,1.62855]
[1778731630736,46.95,79143.58,0.0,0.00807,1e-05,1.62694]
[1778731635773,46.95,79141.75,0.0,0.00806,1e-05,1.62483]
[1778731638795,46.95,79154.26,0.0,0.00814,1e-05,1.63928]
[1778731643829,46.95,79154.11,0.0,0.00814,1e-05,1.63911]
[1778731649168,46.95,79152.69,0.0,0.00813,1e-05,1.63746]
[1778731654906,46.95,79152.85,0.0,0.00812,1e-05,1.63641]
[1778731659238,46.95,79166.13,0.0,0.00821,1e-05,1.65185]
[1778731664976,46.95,79171.59,0.0,0.00824,1e-05,1.65823]
[1778731670014,46.95,79180.61,0.0,0.0083,1e-05,1.66881]
[1778731675047,46.95,79184.72,0.0,0.00833,1e-05,1.67365]
[1778731680082,46.95,79186.8,0.0,0.00834,1e-05,1.67611]
[1778731683102,46.95,79197.98,0.0,0.00842,1e-05,1.68935]
[1778731686131,46.95,79212.04,0.0,0.00851,1e-05,1.70613]
[1778731691165,46.95,79223.29,0.0,0.00859,1e-05,1.71965]
[1778731696200,46.95,79220.83,0.0,0.00857,1e-05,1.71668]
[1778731701235,46.95,79215.46,0.0,0.00853,1e-05,1.71023]
[1778731706270,46.95,79213.65,0.0,0.00852,1e-05,1.70806]
[1778731711305,46.95,79212.81,0.0,0.00851,1e-05,1.70578]
[1778731716341,46.95,79211.29,0.0,0.0085,1e-05,1.70396]
[1778731721375,46.95,79209.6,0.0,0.00849,1e-05,1.70194]
[1778731726416,46.95,79211.26,0.0,0.0085,1e-05,1.70392]
[1778731731446,46.95,79212.87,0.0,0.00851,1e-05,1.70585]
[1778731736482,46.95,79206.95,0.0,0.00847,1e-05,1.69877]
[1778731741517,46.95,79205.88,0.0,0.00846,1e-05,1.69749]
[1778731746558,46.95,79207.31,0.0,0.00847,1e-05,1.6992]
[1778731751589,46.95,79206.71,0.0,0.00847,1e-05,1.69848]
[1778731756624,46.95,79208.58,0.0,0.00848,1e-05,1.70072]
[1778731761659,46.95,79214.21,0.0,0.00852,1e-05,1.70745]
[1778731766695,46.95,79217.71,0.0,0.00854,1e-05,1.71165]
[1778731771730,46.95,79222.07,0.0,0.00857,1e-05,1.71562]
[1778731776764,46.95,79223.42,0.0,0.00857,1e-05,1.71724]
[1778731781800,46.95,79223.02,0.0,0.00857,1e-05,1.71676]
[1778731786834,46.95,79217.3,0.0,0.00853,1e-05,1.70988]
[1778731791869,46.95,79220.12,0.0,0.00855,1e-05,1.71327]
[1778731796906,46.95,79222.06,0.0,0.00857,1e-05,1.71561]
[1778731801939,46.95,79225.5,0.0,0.00859,1e-05,1.71975]
[1778731806976,46.95,79227.59,0.0,0.0086,1e-05,1.72227]
[1778731812013,46.95,79229.55,0.0,0.00862,1e-05,1.72464]
[1778731817047,46.95,79233.57,0.0,0.00864,1e-05,1.7295]
[1778731822082,46.95,79242.8,0.0,0.00871,1e-05,1.74072]
[1778731827117,46.95,79240.66,0.0,0.00869,1e-05,1.73811]
[1778731832153,46.95,79242.98,0.0,0.0087,1e-05,1.73964]
[1778731837187,46.95,79246.43,0.0,0.00872,1e-05,1.74385]
[1778731842224,46.95,79250.82,0.0,0.00875,1e-05,1.74921]
[1778731847257,46.95,79252.96,0.0,0.00877,1e-05,1.75182]
[1778731852292,46.95,79249.15,0.0,0.00874,1e-05,1.74717]
[1778731857327,46.95,79246.47,0.0,0.00872,1e-05,1.74389]
[1778731862362,46.95,79247.17,0.0,0.00873,1e-05,1.74475]
[1778731871721,46.95,79248.29,0.0,0.00874,1e-05,1.74612]
[1778731877468,46.95,79244.75,0.0,0.00871,1e-05,1.7418]
[1778731882503,46.95,79246.16,0.0,0.00872,1e-05,1.74352]
[1778731887538,46.95,79248.64,0.0,0.00874,1e-05,1.74654]
[1778731892573,46.95,79247.61,0.0,0.00873,1e-05,1.74399]
[1778731897611,46.95,79246.87,0.0,0.00872,1e-05,1.74309]
[1778731902643,46.95,79241.61,0.0,0.00869,1e-05,1.73668]
[1778731907679,46.95,79238.37,0.0,0.00866,1e-05,1.73275]
[1778731911707,46.95,79226.85,0.0,0.00859,1e-05,1.71881]
[1778731914732,46.95,79215.11,0.0,0.00851,1e-05,1.70471]
[1778731919763,46.95,79210.89,0.0,0.00848,1e-05,1.69966]
[1778731924800,46.95,79213.33,0.0,0.00849,1e-05,1.70258]
[1778731929834,46.95,79227.87,0.0,0.00859,1e-05,1.72004]
[1778731934869,46.95,79236.94,0.0,0.00865,1e-05,1.73101]
[1778731941918,46.95,79239.26,0.0,0.00867,1e-05,1.73383]
[1778731946953,46.95,79244.69,0.0,0.00871,1e-05,1.74043]
[1778731951990,46.95,79246.5,0.0,0.00871,1e-05,1.74134]
[1778731957322,46.95,79246.42,0.0,0.00871,1e-05,1.74124]
[1778731964077,46.95,79239.04,0.0,0.00866,1e-05,1.73227]
[1778731969112,46.95,79238.53,0.0,0.00866,1e-05,1.73165]
[1778731975158,46.95,79238.99,0.0,0.00866,1e-05,1.73221]
[1778731980190,46.95,79235.76,0.0,0.00864,1e-05,1.7283]
[1778731985225,46.95,79233.66,0.0,0.00863,1e-05,1.72575]
[1778731990265,46.95,79235.61,0.0,0.00864,1e-05,1.72811]
[1778731995300,46.95,79232.08,0.0,0.00861,1e-05,1.72384]
[1778732000335,46.95,79231.25,0.0,0.00861,1e-05,1.72284]
[1778732005370,46.95,79230.71,0.0,0.00861,1e-05,1.72219]
[1778732010405,46.95,79230.32,0.0,0.0086,1e-05,1.72172]
[1778732015442,46.95,79236.19,0.0,0.00864,1e-05,1.72753]
[1778732020475,46.95,79240.06,0.0,0.00866,1e-05,1.73222]
[1778732025801,46.95,79244.86,0.0,0.0087,1e-05,1.73805]
[1778732031553,46.95,79246.63,0.0,0.00871,1e-05,1.74021]
[1778732036587,46.95,79249.03,0.0,0.00872,1e-05,1.74313]
[1778732041622,46.95,79254.35,0.0,0.00876,1e-05,1.74963]
[1778732047955,46.95,79252.06,0.0,0.00874,1e-05,1.74683]
[1778732053707,46.95,79250.6,0.0,0.00873,1e-05,1.74505]
[1778732058742,46.95,79256.03,0.0,0.00877,1e-05,1.75169]
[1778732063776,46.95,79255.36,0.0,0.00877,1e-05,1.75087]
[1778732068811,46.95,79252.06,0.0,0.00874,1e-05,1.74683]
[1778732074854,46.95,79251.01,0.0,0.00873,1e-05,1.74425]
[1778732079888,46.95,79250.5,0.0,0.00873,1e-05,1.74363]
[1778732084927,46.95,79250.87,0.0,0.00873,1e-05,1.74408]
[1778732090966,46.95,79254.38,0.0,0.00875,1e-05,1.74837]
[1778732096001,46.95,79255.22,0.0,0.00876,1e-05,1.7494]
[1778732101046,46.95,79257.21,0.0,0.00877,1e-05,1.75183]
[1778732106076,46.95,79275.4,0.0,0.0089,1e-05,1.77422]
[1778732111108,46.95,79282.13,0.0,0.00895,1e-05,1.78256]
[1778732116144,46.95,79269.5,0.0,0.00886,1e-05,1.76693]
[1778732121180,46.95,79264.0,0.0,0.00882,1e-05,1.76016]
[1778732126214,46.95,79257.3,0.0,0.00877,1e-05,1.75194]
[1778732131250,46.95,79261.66,0.0,0.0088,1e-05,1.75598]
[1778732136283,46.95,79253.52,0.0,0.00874,1e-05,1.74602]
[1778732140609,46.95,79236.56,0.0,0.00863,1e-05,1.7254]
[1778732146353,46.95,79235.16,0.0,0.00862,1e-05,1.72371]
[1778732151388,46.95,79239.78,0.0,0.00865,1e-05,1.7293]
[1778732156423,46.95,79250.69,0.0,0.00872,1e-05,1.74257]
[1778732161457,46.95,79248.31,0.0,0.00871,1e-05,1.73967]
[1778732164479,46.95,79260.78,0.0,0.00879,1e-05,1.75491]
[1778732169514,46.95,79251.0,0.0,0.00872,1e-05,1.74294]
[1778732174549,46.95,79248.63,0.0,0.00871,1e-05,1.74006]
[1778732179584,46.95,79248.04,0.0,0.0087,1e-05,1.73934]
[1778732184620,46.95,79247.74,0.0,0.0087,1e-05,1.73897]
[1778732189955,46.95,79255.75,0.0,0.00876,1e-05,1.74875]
[1778732195696,46.95,79260.05,0.0,0.00878,1e-05,1.75271]
[1778732201041,46.95,79259.69,0.0,0.00878,1e-05,1.75227]
[1778732206773,46.95,79265.93,0.0,0.00882,1e-05,1.75993]
[1778732211808,46.95,79269.03,0.0,0.00884,1e-05,1.76374]
[1778732216843,46.95,79268.36,0.0,0.00884,1e-05,1.76292]
[1778732221879,46.95,79259.59,0.0,0.00878,1e-05,1.75215]
[1778732226914,46.95,79258.06,0.0,0.00877,1e-05,1.75027]
[1778732231948,46.95,79260.66,0.0,0.00878,1e-05,1.75346]
[1778732237990,46.95,79263.14,0.0,0.0088,1e-05,1.7565]
[1778732243027,46.95,79261.25,0.0,0.00879,1e-05,1.75418]
[1778732248061,46.95,79260.53,0.0,0.00878,1e-05,1.7533]
[1778732253095,46.95,79264.05,0.0,0.0088,1e-05,1.75631]
[1778732258130,46.95,79264.04,0.0,0.0088,1e-05,1.7563]
[1778732265179,46.95,79269.5,0.0,0.00884,1e-05,1.76301]
[1778732270215,46.95,79268.94,0.0,0.00884,1e-05,1.76232]
[1778732275250,46.95,79274.37,0.0,0.00887,1e-05,1.76902]
[1778732280285,46.95,79272.07,0.0,0.00886,1e-05,1.76618]
[1778732286327,46.95,79273.1,0.0,0.00886,1e-05,1.76745]
[1778732291675,46.95,79273.0,0.0,0.00886,1e-05,1.76733]
[1778732295424,46.95,79286.03,0.0,0.00895,1e-05,1.78346]
[1778732300460,46.95,79284.14,0.0,0.00894,1e-05,1.78111]
[1778732305494,46.95,79287.05,0.0,0.00896,1e-05,1.78473]
[1778732311815,46.95,79289.05,0.0,0.00897,1e-05,1.7859]
[1778732317580,46.95,79295.91,0.0,0.00902,1e-05,1.79445]
[1778732322615,46.95,79295.94,0.0,0.00902,1e-05,1.79449]
[1778732327653,46.95,79303.05,0.0,0.00907,1e-05,1.80339]
[1778732332688,46.95,79304.15,0.0,0.00907,1e-05,1.80477]
[1778732337726,46.95,79315.72,0.0,0.00916,1e-05,1.81933]
[1778732342768,46.95,79317.72,0.0,0.00917,1e-05,1.82186]
[1778732347803,46.95,79316.25,0.0,0.00916,1e-05,1.82]
[1778732352838,46.95,79316.3,0.0,0.00916,1e-05,1.82006]
[1778732357873,46.95,79316.24,0.0,0.00916,1e-05,1.81999]
[1778732362910,46.95,79319.23,0.0,0.00918,1e-05,1.82377]
[1778732365946,46.95,79332.04,0.0,0.00927,1e-05,1.84004]
[1778732366952,46.95,79348.7,0.0,0.00939,1e-05,1.86137]
[1778732372244,46.95,79356.15,0.0,0.00944,1e-05,1.86962]
[1778732378031,46.95,79356.14,0.0,0.00944,1e-05,1.8696]
[1778732380045,46.95,79332.2,0.0,0.00927,1e-05,1.8389]
[1778732385080,46.95,79345.48,0.0,0.00936,1e-05,1.85588]
[1778732390115,46.95,79345.73,0.0,0.00937,1e-05,1.8562]
[1778732395151,46.95,79348.95,0.0,0.00939,1e-05,1.86034]
[1778732400185,46.95,79338.86,0.0,0.00932,1e-05,1.8474]
[1778732405220,46.95,79341.53,0.0,0.00934,1e-05,1.85082]
[1778732410261,46.95,79346.46,0.0,0.00937,1e-05,1.85714]
[1778732415296,46.95,79352.24,0.0,0.00941,1e-05,1.86457]
[1778732420330,46.95,79344.45,0.0,0.00936,1e-05,1.85456]
[1778732425368,46.95,79346.43,0.0,0.00937,1e-05,1.8571]
[1778732432416,46.95,79346.96,0.0,0.00937,1e-05,1.85643]
[1778732437449,46.95,79347.27,0.0,0.00937,1e-05,1.85682]
[1778732442484,46.95,79348.65,0.0,0.00938,1e-05,1.8586]
[1778732447519,46.95,79346.13,0.0,0.00936,1e-05,1.85536]
[1778732452554,46.95,79339.1,0.0,0.00931,1e-05,1.84636]
[1778732457590,46.95,79330.47,0.0,0.00925,1e-05,1.83535]
[1778732462626,46.95,79324.55,0.0,0.00921,1e-05,1.82783]
[1778732467665,46.95,79322.31,0.0,0.00919,1e-05,1.82499]
[1778732472706,46.95,79316.11,0.0,0.00915,1e-05,1.81715]
[1778732477740,46.95,79315.21,0.0,0.00914,1e-05,1.81602]
[1778732479754,46.95,79304.13,0.0,0.00906,1e-05,1.80208]
[1778732480763,46.95,79318.25,0.0,0.00916,1e-05,1.81986]
[1778732485795,46.95,79317.65,0.0,0.00916,1e-05,1.8191]
[1778732490833,46.95,79318.25,0.0,0.00916,1e-05,1.81986]
[1778732495865,46.95,79315.55,0.0,0.00914,1e-05,1.81511]
[1778732500902,46.95,79310.84,0.0,0.0091,1e-05,1.80918]
[1778732505938,46.95,79311.01,0.0,0.0091,1e-05,1.80939]
[1778732510973,46.95,79309.95,0.0,0.0091,1e-05,1.80806]
[1778732517280,46.95,79312.51,0.0,0.00911,1e-05,1.81128]
[1778732523058,46.95,79319.09,0.0,0.00916,1e-05,1.81958]
[1778732528095,46.95,79324.8,0.0,0.0092,1e-05,1.82681]
[1778732533128,46.95,79332.74,0.0,0.00926,1e-05,1.83689]
[1778732538163,46.95,79328.95,0.0,0.00923,1e-05,1.83207]
[1778732543199,46.95,79327.44,0.0,0.00922,1e-05,1.83016]
[1778732547491,46.95,79311.05,0.0,0.0091,1e-05,1.80944]
[1778732553271,46.95,79309.27,0.0,0.00909,1e-05,1.80588]
[1778732558306,46.95,79311.04,0.0,0.0091,1e-05,1.8081]
[1778732563342,46.95,79301.47,0.0,0.00903,1e-05,1.7961]
[1778732568377,46.95,79304.73,0.0,0.00905,1e-05,1.80018]
[1778732573412,46.95,79306.73,0.0,0.00907,1e-05,1.80269]
[1778732578447,46.95,79305.15,0.0,0.00906,1e-05,1.80071]
[1778732583482,46.95,79303.98,0.0,0.00905,1e-05,1.79924]
[1778732588517,46.95,79303.13,0.0,0.00904,1e-05,1.79818]
[1778732593552,46.95,79302.59,0.0,0.00904,1e-05,1.7975]
[1778732598587,46.95,79295.38,0.0,0.00899,1e-05,1.7885]
[1778732603622,46.95,79294.78,0.0,0.00898,1e-05,1.78775]
[1778732608659,46.95,79295.28,0.0,0.00899,1e-05,1.78838]
[1778732613695,46.95,79295.38,0.0,0.00898,1e-05,1.78718]
[1778732618729,46.95,79295.9,0.0,0.00898,1e-05,1.78783]
[1778732623767,46.95,79297.5,0.0,0.009,1e-05,1.78982]
[1778732629809,46.95,79296.82,0.0,0.00899,1e-05,1.78897]
[1778732634844,46.95,79295.1,0.0,0.00898,1e-05,1.78683]
[1778732639879,46.95,79297.17,0.0,0.00899,1e-05,1.78941]
[1778732644914,46.95,79297.74,0.0,0.009,1e-05,1.79012]
[1778732652236,46.95,79298.77,0.0,0.009,1e-05,1.79141]
[1778732658006,46.95,79295.61,0.0,0.00898,1e-05,1.78747]
[1778732663067,46.95,79300.04,0.0,0.00901,1e-05,1.79299]
[1778732670114,46.95,79301.78,0.0,0.00903,1e-05,1.79516]
[1778732675149,46.95,79305.04,0.0,0.00904,1e-05,1.79792]
[1778732680184,46.95,79308.12,0.0,0.00906,1e-05,1.80178]
[1778732685220,46.95,79313.48,0.0,0.0091,1e-05,1.80851]
[1778732690257,46.95,79313.68,0.0,0.0091,1e-05,1.80876]
[1778732695292,46.95,79308.73,0.0,0.00907,1e-05,1.80254]
[1778732700330,46.95,79307.24,0.0,0.00906,1e-05,1.80067]
[1778732705365,46.95,79307.39,0.0,0.00906,1e-05,1.80086]
[1778732710400,46.95,79302.49,0.0,0.00902,1e-05,1.79473]
[1778732715435,46.95,79301.7,0.0,0.00902,1e-05,1.79374]
[1778732720713,46.95,79303.16,0.0,0.00903,1e-05,1.79557]
[1778732726512,46.95,79303.07,0.0,0.00903,1e-05,1.79545]
[1778732731790,46.95,79304.89,0.0,0.00903,1e-05,1.7964]
[1778732737589,46.95,79311.11,0.0,0.00908,1e-05,1.8042]
[1778732742624,46.95,79312.64,0.0,0.00909,1e-05,1.80612]
[1778732747659,46.95,79312.93,0.0,0.00909,1e-05,1.80648]
[1778732753700,46.95,79312.48,0.0,0.00909,1e-05,1.80592]
[1778732758737,46.95,79315.25,0.0,0.00911,1e-05,1.8094]
[1778732763773,46.95,79320.79,0.0,0.00915,1e-05,1.81638]
[1778732767802,46.95,79332.43,0.0,0.00923,1e-05,1.83112]
[1778732772836,46.95,79336.35,0.0,0.00926,1e-05,1.83611]
[1778732777870,46.95,79341.55,0.0,0.0093,1e-05,1.84274]
[1778732782906,46.95,79343.34,0.0,0.00931,1e-05,1.84502]
[1778732787941,46.95,79343.45,0.0,0.00931,1e-05,1.84516]
[1778732792976,46.95,79345.14,0.0,0.00932,1e-05,1.84597]
[1778732798012,46.95,79342.95,0.0,0.0093,1e-05,1.84317]
[1778732803046,46.95,79338.03,0.0,0.00926,1e-05,1.8369]
[1778732808081,46.95,79338.18,0.0,0.00927,1e-05,1.83709]
[1778732813117,46.95,79336.17,0.0,0.00925,1e-05,1.83453]
[1778732818151,46.95,79333.98,0.0,0.00924,1e-05,1.83175]
[1778732823187,46.95,79334.4,0.0,0.00924,1e-05,1.83228]
[1778732828231,46.95,79328.48,0.0,0.0092,1e-05,1.82477]
[1778732833264,46.95,79322.98,0.0,0.00916,1e-05,1.81781]
[1778732841319,46.95,79320.62,0.0,0.00914,1e-05,1.81483]
[1778732846355,46.95,79322.95,0.0,0.00916,1e-05,1.81777]
[1778732852635,46.95,79322.27,0.0,0.00915,1e-05,1.81558]
[1778732858439,46.95,79329.92,0.0,0.0092,1e-05,1.82525]
[1778732863473,46.95,79333.38,0.0,0.00922,1e-05,1.82964]
[1778732868508,46.95,79332.67,0.0,0.00922,1e-05,1.82874]
[1778732873543,46.95,79335.95,0.0,0.00924,1e-05,1.8329]
[1778732878578,46.95,79339.45,0.0,0.00927,1e-05,1.83736]
[1778732883613,46.95,79339.9,0.0,0.00927,1e-05,1.83793]
[1778732888647,46.95,79341.65,0.0,0.00928,1e-05,1.84016]
[1778732893683,46.95,79343.42,0.0,0.0093,1e-05,1.84242]
[1778732898718,46.95,79342.62,0.0,0.00929,1e-05,1.8414]
[1778732903753,46.95,79342.34,0.0,0.00929,1e-05,1.84104]
[1778732908789,46.95,79347.48,0.0,0.00933,1e-05,1.84761]
[1778732913824,46.95,79346.43,0.0,0.00931,1e-05,1.84492]
[1778732918860,46.95,79347.92,0.0,0.00932,1e-05,1.84682]
[1778732923893,46.95,79343.83,0.0,0.00929,1e-05,1.8416]
[1778732929936,46.95,79343.55,0.0,0.00929,1e-05,1.84124]
[1778732935978,46.95,79340.86,0.0,0.00927,1e-05,1.83781]
[1778732941016,46.95,79341.13,0.0,0.00927,1e-05,1.83815]
[1778732946048,46.95,79328.33,0.0,0.00918,1e-05,1.8219]
[1778732952090,46.95,79326.08,0.0,0.00917,1e-05,1.81905]
[1778732957125,46.95,79324.32,0.0,0.00915,1e-05,1.81683]
[1778732962160,46.95,79319.61,0.0,0.00912,1e-05,1.81089]
[1778732967200,46.95,79321.64,0.0,0.00913,1e-05,1.81345]
[1778732972235,46.95,79314.88,0.0,0.00908,1e-05,1.80361]
[1778732978277,46.95,79313.94,0.0,0.00907,1e-05,1.80243]
[1778732983553,46.95,79313.82,0.0,0.00907,1e-05,1.80228]
[1778732989354,46.95,79310.03,0.0,0.00905,1e-05,1.79753]
[1778732994391,46.95,79308.1,0.0,0.00903,1e-05,1.79511]
[1778732999425,46.95,79307.12,0.0,0.00902,1e-05,1.79389]
[1778733004459,46.95,79305.7,0.0,0.00901,1e-05,1.79211]
[1778733009495,46.95,79299.89,0.0,0.00897,1e-05,1.78487]
[1778733014529,46.95,79300.18,0.0,0.00898,1e-05,1.78523]
[1778733019569,46.95,79299.87,0.0,0.00897,1e-05,1.78485]
[1778733021581,46.95,79310.85,0.0,0.00905,1e-05,1.79856]
[1778733027625,46.95,79320.7,0.0,0.00912,1e-05,1.81093]
[1778733032662,46.95,79322.68,0.0,0.00913,1e-05,1.81209]
[1778733037697,46.95,79324.8,0.0,0.00914,1e-05,1.81476]
[1778733042730,46.95,79325.84,0.0,0.00915,1e-05,1.81607]
[1778733047765,46.95,79323.35,0.0,0.00913,1e-05,1.81293]
[1778733052801,46.95,79320.3,0.0,0.00911,1e-05,1.80909]
[1778733058842,46.95,79319.34,0.0,0.0091,1e-05,1.80788]
[1778733064113,46.95,79316.84,0.0,0.00909,1e-05,1.80474]
[1778733069921,46.95,79316.8,0.0,0.00909,1e-05,1.80469]
[1778733074954,46.95,79315.96,0.0,0.00908,1e-05,1.80363]
[1778733079990,46.95,79315.56,0.0,0.00908,1e-05,1.80313]
[1778733085026,46.95,79318.72,0.0,0.0091,1e-05,1.8071]
[1778733090061,46.95,79326.14,0.0,0.00915,1e-05,1.81645]
[1778733095096,46.95,79327.92,0.0,0.00916,1e-05,1.81736]
[1778733100133,46.95,79329.18,0.0,0.00917,1e-05,1.81895]
[1778733105167,46.95,79330.32,0.0,0.00918,1e-05,1.82039]
[1778733110204,46.95,79330.8,0.0,0.00918,1e-05,1.821]
[1778733115238,46.95,79332.84,0.0,0.00919,1e-05,1.82358]
[1778733121280,46.95,79333.16,0.0,0.0092,1e-05,1.82399]
[1778733128330,46.95,79326.8,0.0,0.00915,1e-05,1.81595]
[1778733134603,46.95,79329.77,0.0,0.00917,1e-05,1.8197]
[1778733140415,46.95,79328.84,0.0,0.00917,1e-05,1.81852]
[1778733145451,46.95,79324.88,0.0,0.00914,1e-05,1.81352]
[1778733150486,46.95,79326.53,0.0,0.00915,1e-05,1.81561]
[1778733156528,46.95,79335.06,0.0,0.0092,1e-05,1.82506]
[1778733161563,46.95,79343.88,0.0,0.00927,1e-05,1.83626]
[1778733166599,46.95,79343.93,0.0,0.00927,1e-05,1.83633]
[1778733171638,46.95,79343.77,0.0,0.00927,1e-05,1.83612]
[1778733176671,46.95,79344.13,0.0,0.00927,1e-05,1.83658]
[1778733181705,46.95,79346.8,0.0,0.00929,1e-05,1.83999]
[1778733186747,46.95,79345.94,0.0,0.00928,1e-05,1.83889]
[1778733191779,46.95,79345.95,0.0,0.00928,1e-05,1.8389]
[1778733196812,46.95,79346.51,0.0,0.00929,1e-05,1.83962]
[1778733201848,46.95,79347.22,0.0,0.00929,1e-05,1.84052]
[1778733206882,46.95,79347.46,0.0,0.00929,1e-05,1.84083]
[1778733211917,46.95,79353.85,0.0,0.00933,1e-05,1.84765]
[1778733216952,46.95,79356.0,0.0,0.00935,1e-05,1.8504]
[1778733221987,46.95,79348.8,0.0,0.0093,1e-05,1.84119]
[1778733227022,46.95,79351.7,0.0,0.00932,1e-05,1.84489]
[1778733232058,46.95,79348.66,0.0,0.0093,1e-05,1.84101]
[1778733237092,46.95,79352.58,0.0,0.00932,1e-05,1.84602]
[1778733242128,46.95,79355.4,0.0,0.00934,1e-05,1.84963]
[1778733248169,46.95,79357.45,0.0,0.00936,1e-05,1.85226]
[1778733253204,46.95,79356.86,0.0,0.00935,1e-05,1.8515]
[1778733258239,46.95,79352.35,0.0,0.00932,1e-05,1.84573]
[1778733263275,46.95,79351.44,0.0,0.00932,1e-05,1.84456]
[1778733268309,46.95,79351.96,0.0,0.00932,1e-05,1.84523]
[1778733273344,46.95,79353.15,0.0,0.00932,1e-05,1.8454]
[1778733278380,46.95,79353.48,0.0,0.00932,1e-05,1.84582]
[1778733283416,46.95,79353.53,0.0,0.00932,1e-05,1.84588]
[1778733286436,46.95,79342.19,0.0,0.00924,1e-05,1.83142]
[1778733291471,46.95,79334.85,0.0,0.00919,1e-05,1.82211]
[1778733295735,46.95,79311.13,0.0,0.00902,1e-05,1.79227]
[1778733297514,46.95,79294.0,0.0,0.0089,1e-05,1.77097]
[1778733302548,46.95,79297.32,0.0,0.00892,1e-05,1.77508]
[1778733307599,46.95,79299.21,0.0,0.00894,1e-05,1.77743]
[1778733310617,46.95,79313.97,0.0,0.00904,1e-05,1.79582]
[1778733315876,46.95,79314.33,0.0,0.00904,1e-05,1.79627]
[1778733321695,46.95,79327.01,0.0,0.00913,1e-05,1.8122]
[1778733327737,46.95,79331.64,0.0,0.00917,1e-05,1.81804]
[1778733332772,46.95,79337.5,0.0,0.0092,1e-05,1.82412]
[1778733339823,46.95,79337.09,0.0,0.0092,1e-05,1.8236]
[1778733346085,46.95,79338.49,0.0,0.00921,1e-05,1.82538]
[1778733351905,46.95,79341.95,0.0,0.00923,1e-05,1.82977]
[1778733357953,46.95,79338.63,0.0,0.00921,1e-05,1.82555]
[1778733362989,46.95,79334.65,0.0,0.00918,1e-05,1.82051]
[1778733368028,46.95,79334.35,0.0,0.00918,1e-05,1.82013]
[1778733373063,46.95,79328.96,0.0,0.00914,1e-05,1.81332]
[1778733378098,46.95,79326.19,0.0,0.00912,1e-05,1.80983]
[1778733383133,46.95,79330.97,0.0,0.00915,1e-05,1.81586]
[1778733388169,46.95,79332.01,0.0,0.00916,1e-05,1.81717]
[1778733393203,46.95,79333.84,0.0,0.00917,1e-05,1.81815]
[1778733398238,46.95,79333.54,0.0,0.00917,1e-05,1.81777]
[1778733403273,46.95,79333.88,0.0,0.00917,1e-05,1.8182]
[1778733408308,46.95,79334.7,0.0,0.00917,1e-05,1.81923]
[1778733413344,46.95,79333.65,0.0,0.00917,1e-05,1.81791]
[1778733418378,46.95,79330.81,0.0,0.00915,1e-05,1.81432]
[1778733423413,46.95,79332.52,0.0,0.00916,1e-05,1.81648]
[1778733428448,46.95,79333.57,0.0,0.00917,1e-05,1.81781]
[1778733434490,46.95,79335.14,0.0,0.00918,1e-05,1.81979]
[1778733439526,46.95,79335.39,0.0,0.00918,1e-05,1.82011]
[1778733444566,46.95,79336.65,0.0,0.00919,1e-05,1.8217]
[1778733450604,46.95,79333.9,0.0,0.00917,1e-05,1.81822]
[1778733455639,46.95,79332.52,0.0,0.00915,1e-05,1.81514]
[1778733460677,46.95,79331.88,0.0,0.00915,1e-05,1.81433]
[1778733465711,46.95,79326.0,0.0,0.00911,1e-05,1.80692]
[1778733470746,46.95,79326.17,0.0,0.00911,1e-05,1.80714]
[1778733475781,46.95,79326.19,0.0,0.00911,1e-05,1.80716]
[1778733480818,46.95,79320.58,0.0,0.00907,1e-05,1.80012]
[1778733485854,46.95,79326.39,0.0,0.00911,1e-05,1.80741]
[1778733491894,46.95,79325.1,0.0,0.0091,1e-05,1.80579]
[1778733497142,46.95,79332.31,0.0,0.00915,1e-05,1.81487]
[1778733502972,46.95,79332.05,0.0,0.00915,1e-05,1.81455]
[1778733508012,46.95,79331.36,0.0,0.00914,1e-05,1.81368]
[1778733513042,46.95,79334.76,0.0,0.00916,1e-05,1.81663]
[1778733518085,46.95,79336.68,0.0,0.00918,1e-05,1.81906]
[1778733523115,46.95,79338.91,0.0,0.00919,1e-05,1.82188]
[1778733528150,46.95,79340.98,0.0,0.00921,1e-05,1.8245]
[1778733533185,46.95,79349.37,0.0,0.00927,1e-05,1.83517]
[1778733538220,46.95,79349.23,0.0,0.00927,1e-05,1.83499]
[1778733543256,46.95,79349.69,0.0,0.00927,1e-05,1.83557]
[1778733549298,46.95,79353.53,0.0,0.0093,1e-05,1.84047]
[1778733554332,46.95,79363.52,0.0,0.00937,1e-05,1.85326]
[1778733560374,46.95,79365.45,0.0,0.00938,1e-05,1.85574]
[1778733565409,46.95,79369.31,0.0,0.00941,1e-05,1.86071]
[1778733570444,46.95,79372.49,0.0,0.00944,1e-05,1.86481]
[1778733575480,46.95,79376.89,0.0,0.00946,1e-05,1.86913]
[1778733580514,46.95,79379.21,0.0,0.00948,1e-05,1.87213]
[1778733585550,46.95,79379.5,0.0,0.00948,1e-05,1.87251]
[1778733591593,46.95,79382.97,0.0,0.00951,1e-05,1.877]
[1778733596671,46.95,79384.35,0.0,0.00952,1e-05,1.87879]
[1778733601708,46.95,79380.43,0.0,0.00949,1e-05,1.87371]
[1778733607749,46.95,79376.64,0.0,0.00946,1e-05,1.86881]
[1778733618827,46.95,79378.38,0.0,0.00947,1e-05,1.87106]
[1778733623864,46.95,79380.86,0.0,0.00949,1e-05,1.87427]
[1778733628898,46.95,79375.57,0.0,0.00945,1e-05,1.86742]
[1778733633934,46.95,79372.98,0.0,0.00943,1e-05,1.86271]
[1778733639976,46.95,79370.83,0.0,0.00941,1e-05,1.85994]
[1778733645011,46.95,79370.42,0.0,0.00941,1e-05,1.85942]
[1778733650045,46.95,79368.93,0.0,0.0094,1e-05,1.8575]
[1778733655080,46.95,79375.11,0.0,0.00944,1e-05,1.86546]
[1778733660117,46.95,79377.6,0.0,0.00946,1e-05,1.86868]
[1778733665150,46.95,79375.8,0.0,0.00945,1e-05,1.86635]
[1778733670186,46.95,79379.64,0.0,0.00947,1e-05,1.87132]
[1778733677236,46.95,79383.38,0.0,0.0095,1e-05,1.87616]
[1778733680261,46.95,79384.91,0.0,0.00951,1e-05,1.87815]
[1778733685291,46.95,79387.29,0.0,0.00953,1e-05,1.88124]
[1778733690326,46.95,79384.2,0.0,0.00951,1e-05,1.87723]
[1778733695361,46.95,79383.36,0.0,0.0095,1e-05,1.87477]
[1778733700396,46.95,79381.69,0.0,0.00948,1e-05,1.8726]
[1778733705433,46.95,79379.15,0.0,0.00946,1e-05,1.86932]
[1778733710468,46.95,79379.0,0.0,0.00946,1e-05,1.86912]
[1778733715503,46.95,79383.68,0.0,0.0095,1e-05,1.87518]
[1778733720543,46.95,79381.85,0.0,0.00948,1e-05,1.87281]
[1778733726580,46.95,79378.08,0.0,0.00946,1e-05,1.86793]
[1778733731615,46.95,79378.19,0.0,0.00946,1e-05,1.86808]
[1778733736650,46.95,79379.4,0.0,0.00947,1e-05,1.86964]
[1778733741685,46.95,79381.0,0.0,0.00948,1e-05,1.87171]
[1778733746720,46.95,79377.26,0.0,0.00945,1e-05,1.86687]
[1778733751755,46.95,79378.1,0.0,0.00945,1e-05,1.86659]
[1778733756790,46.95,79374.76,0.0,0.00943,1e-05,1.86228]
[1778733763839,46.95,79370.99,0.0,0.0094,1e-05,1.85743]
[1778733769047,46.95,79370.62,0.0,0.00939,1e-05,1.85695]
[1778733774917,46.95,79371.01,0.0,0.0094,1e-05,1.85745]
[1778733779960,46.95,79366.36,0.0,0.00936,1e-05,1.85147]
[1778733784988,46.95,79365.35,0.0,0.00936,1e-05,1.85018]
[1778733790028,46.95,79365.74,0.0,0.00936,1e-05,1.85068]
[1778733795060,46.95,79368.83,0.0,0.00938,1e-05,1.85465]
[1778733800095,46.95,79368.98,0.0,0.00938,1e-05,1.85484]
[1778733805130,46.95,79370.1,0.0,0.00939,1e-05,1.85628]
[1778733811172,46.95,79370.24,0.0,0.00939,1e-05,1.8551]
[1778733816207,46.95,79371.86,0.0,0.0094,1e-05,1.85718]
[1778733821245,46.95,79371.01,0.0,0.00939,1e-05,1.85609]
[1778733826280,46.95,79368.78,0.0,0.00937,1e-05,1.85322]
[1778733831315,46.95,79369.41,0.0,0.00938,1e-05,1.85403]
[1778733836351,46.95,79371.69,0.0,0.0094,1e-05,1.85696]
[1778733841385,46.95,79379.8,0.0,0.00946,1e-05,1.86742]
[1778733846420,46.95,79380.78,0.0,0.00946,1e-05,1.86869]
[1778733851457,46.95,79383.59,0.0,0.00948,1e-05,1.87233]
[1778733859682,46.95,79382.42,0.0,0.00947,1e-05,1.87081]
[1778733866562,46.95,79381.29,0.0,0.00947,1e-05,1.86935]
[1778733871597,46.95,79374.61,0.0,0.00941,1e-05,1.85936]
[1778733876633,46.95,79376.25,0.0,0.00942,1e-05,1.86147]
[1778733881667,46.95,79379.56,0.0,0.00945,1e-05,1.86575]
[1778733888716,46.95,79381.69,0.0,0.00946,1e-05,1.8685]
[1778733893751,46.95,79381.63,0.0,0.00946,1e-05,1.86842]
[1778733898787,46.95,79384.53,0.0,0.00948,1e-05,1.87217]
[1778733903822,46.95,79385.81,0.0,0.00949,1e-05,1.87383]
[1778733908857,46.95,79383.79,0.0,0.00948,1e-05,1.87122]
[1778733913892,46.95,79382.44,0.0,0.00947,1e-05,1.86947]
[1778733918928,46.95,79376.98,0.0,0.00943,1e-05,1.86242]
[1778733926983,46.95,79368.71,0.0,0.00937,1e-05,1.85177]
[1778733932020,46.95,79361.24,0.0,0.00931,1e-05,1.84085]
[1778733937053,46.95,79352.17,0.0,0.00924,1e-05,1.82929]
[1778733942088,46.95,79346.33,0.0,0.0092,1e-05,1.82188]
[1778733947124,46.95,79342.55,0.0,0.00917,1e-05,1.81709]
[1778733952157,46.95,79343.18,0.0,0.00918,1e-05,1.81789]
[1778733957193,46.95,79343.8,0.0,0.00918,1e-05,1.81867]
[1778733962228,46.95,79340.2,0.0,0.00916,1e-05,1.81412]
[1778733967272,46.95,79324.57,0.0,0.00904,1e-05,1.79447]
[1778733970525,46.95,79311.71,0.0,0.00895,1e-05,1.77843]
[1778733976338,46.95,79313.26,0.0,0.00896,1e-05,1.78036]
[1778733981374,46.95,79322.68,0.0,0.00903,1e-05,1.79211]
[1778733986408,46.95,79324.39,0.0,0.00904,1e-05,1.79425]
[1778733991445,46.95,79326.88,0.0,0.00905,1e-05,1.79603]
[1778733996478,46.95,79326.31,0.0,0.00905,1e-05,1.79532]
[1778734000739,46.95,79352.71,0.0,0.00924,1e-05,1.82863]
[1778734006550,46.95,79356.12,0.0,0.00926,1e-05,1.83297]
[1778734011585,46.95,79357.26,0.0,0.00927,1e-05,1.83442]
[1778734017626,46.95,79355.85,0.0,0.00926,1e-05,1.83262]
[1778734022663,46.95,79356.36,0.0,0.00926,1e-05,1.83327]
[1778734024678,46.95,79371.58,0.0,0.00938,1e-05,1.85274]
[1778734029713,46.95,79376.23,0.0,0.00941,1e-05,1.85872]
[1778734034747,46.95,79375.92,0.0,0.00941,1e-05,1.85832]
[1778734039781,46.95,79374.22,0.0,0.00939,1e-05,1.85613]
[1778734044818,46.95,79381.38,0.0,0.00945,1e-05,1.86536]
[1778734049852,46.95,79383.3,0.0,0.00946,1e-05,1.86784]
[1778734054888,46.95,79383.59,0.0,0.00946,1e-05,1.86685]
[1778734059922,46.95,79384.45,0.0,0.00946,1e-05,1.86796]
[1778734064956,46.95,79386.23,0.0,0.00948,1e-05,1.87027]
[1778734069992,46.95,79385.97,0.0,0.00947,1e-05,1.86993]
[1778734075028,46.95,79385.89,0.0,0.00947,1e-05,1.86983]
[1778734080063,46.95,79386.14,0.0,0.00948,1e-05,1.87015]
[1778734085098,46.95,79388.52,0.0,0.00949,1e-05,1.87323]
[1778734088119,46.95,79405.17,0.0,0.00962,1e-05,1.89491]
[1778734093154,46.95,79410.17,0.0,0.00965,1e-05,1.90146]
[1778734095168,46.95,79421.34,0.0,0.00974,1e-05,1.91616]
[1778734101210,46.95,79415.63,0.0,0.00969,1e-05,1.90864]
[1778734103225,46.95,79401.51,0.0,0.00959,1e-05,1.89013]
[1778734108261,46.95,79400.03,0.0,0.00958,1e-05,1.8882]
[1778734113296,46.95,79402.54,0.0,0.00959,1e-05,1.89009]
[1778734118331,46.95,79412.81,0.0,0.00967,1e-05,1.90354]
[1778734124373,46.95,79412.26,0.0,0.00966,1e-05,1.90282]
[1778734129416,46.95,79417.69,0.0,0.0097,1e-05,1.90996]
[1778734134449,46.95,79410.57,0.0,0.00965,1e-05,1.9006]
[1778734139483,46.95,79411.16,0.0,0.00965,1e-05,1.90138]
[1778734144518,46.95,79411.62,0.0,0.00966,1e-05,1.90198]
[1778734149554,46.95,79418.98,0.0,0.00971,1e-05,1.91166]
[1778734154591,46.95,79425.81,0.0,0.00976,1e-05,1.92067]
[1778734161878,46.95,79429.72,0.0,0.00979,1e-05,1.92585]
[1778734167681,46.95,79437.63,0.0,0.00985,1e-05,1.93636]
[1778734172717,46.95,79439.2,0.0,0.00986,1e-05,1.93705]
[1778734177751,46.95,79440.95,0.0,0.00987,1e-05,1.93938]
[1778734182786,46.95,79443.08,0.0,0.00989,1e-05,1.94222]
[1778734187822,46.95,79457.2,0.0,0.01,1e-05,1.96114]
[1778734192858,46.95,79448.41,0.0,0.00993,1e-05,1.94934]
[1778734197893,46.95,79432.66,0.0,0.00981,1e-05,1.92835]
[1778734202927,46.95,79424.13,0.0,0.00974,1e-05,1.91706]
[1778734207962,46.95,79416.89,0.0,0.00969,1e-05,1.90752]
[1778734212230,46.95,79405.45,0.0,0.0096,1e-05,1.89252]
[1778734218036,46.95,79404.37,0.0,0.0096,1e-05,1.8911]
[1778734223067,46.95,79402.64,0.0,0.00958,1e-05,1.88885]
[1778734228102,46.95,79399.84,0.0,0.00956,1e-05,1.88519]
[1778734230116,46.95,79382.89,0.0,0.00944,1e-05,1.86321]
[1778734235152,46.95,79388.44,0.0,0.00947,1e-05,1.86902]
[1778734236160,46.95,79400.8,0.0,0.00956,1e-05,1.88507]
[1778734239179,46.95,79389.1,0.0,0.00948,1e-05,1.86987]
[1778734244214,46.95,79384.2,0.0,0.00944,1e-05,1.86354]
[1778734249249,46.95,79384.91,0.0,0.00945,1e-05,1.86445]
[1778734256299,46.95,79384.78,0.0,0.00944,1e-05,1.86429]
[1778734261334,46.95,79384.81,0.0,0.00945,1e-05,1.86432]
[1778734266368,46.95,79392.24,0.0,0.0095,1e-05,1.87394]
[1778734271403,46.95,79392.03,0.0,0.0095,1e-05,1.87367]
[1778734276438,46.95,79387.83,0.0,0.00947,1e-05,1.86823]
[1778734281473,46.95,79388.5,0.0,0.00947,1e-05,1.8691]
[1778734286508,46.95,79388.04,0.0,0.00947,1e-05,1.8685]
[1778734291543,46.95,79377.95,0.0,0.00939,1e-05,1.85412]
[1778734296578,46.95,79380.55,0.0,0.00941,1e-05,1.85747]
[1778734301614,46.95,79380.83,0.0,0.00941,1e-05,1.85783]
[1778734304634,46.95,79394.9,0.0,0.00951,1e-05,1.87602]
[1778734309672,46.95,79400.92,0.0,0.00956,1e-05,1.88385]
[1778734314705,46.95,79400.89,0.0,0.00956,1e-05,1.88381]
[1778734319742,46.95,79401.45,0.0,0.00956,1e-05,1.88454]
[1778734324777,46.95,79398.56,0.0,0.00954,1e-05,1.88077]
[1778734329812,46.95,79397.72,0.0,0.00953,1e-05,1.87968]
[1778734334847,46.95,79395.33,0.0,0.00952,1e-05,1.87658]
[1778734339888,46.95,79393.94,0.0,0.00951,1e-05,1.87477]
[1778734344919,46.95,79392.99,0.0,0.0095,1e-05,1.87354]
[1778734349958,46.95,79394.56,0.0,0.00951,1e-05,1.87558]
[1778734354991,46.95,79395.77,0.0,0.00951,1e-05,1.87577]
[1778734360039,46.95,79398.56,0.0,0.00953,1e-05,1.8794]
[1778734365066,46.95,79396.09,0.0,0.00951,1e-05,1.87619]
[1778734371106,46.95,79394.07,0.0,0.0095,1e-05,1.87357]
[1778734376141,46.95,79393.87,0.0,0.0095,1e-05,1.87331]
[1778734381176,46.95,79394.25,0.0,0.0095,1e-05,1.8738]
[1778734387218,46.95,79394.02,0.0,0.0095,1e-05,1.8735]
[1778734392253,46.95,79393.54,0.0,0.0095,1e-05,1.87288]
[1778734397288,46.95,79392.64,0.0,0.00949,1e-05,1.87171]
[1778734402323,46.95,79391.88,0.0,0.00948,1e-05,1.87073]
[1778734407368,46.95,79399.81,0.0,0.00954,1e-05,1.88102]
[1778734412403,46.95,79401.76,0.0,0.00955,1e-05,1.88219]
[1778734419453,46.95,79401.88,0.0,0.00955,1e-05,1.88234]
[1778734424487,46.95,79402.17,0.0,0.00955,1e-05,1.88272]
[1778734429524,46.95,79403.24,0.0,0.00956,1e-05,1.88411]
[1778734434559,46.95,79401.06,0.0,0.00954,1e-05,1.88127]
[1778734440600,46.95,79402.03,0.0,0.00955,1e-05,1.88254]
[1778734445635,46.95,79402.01,0.0,0.00955,1e-05,1.88251]
[1778734450678,46.95,79408.36,0.0,0.0096,1e-05,1.89079]
[1778734452688,46.95,79420.33,0.0,0.00969,1e-05,1.90648]
[1778734457727,46.95,79429.93,0.0,0.00976,1e-05,1.91914]
[1778734462758,46.95,79436.94,0.0,0.00981,1e-05,1.92843]
[1778734467793,46.95,79440.23,0.0,0.00984,1e-05,1.9328]
[1778734472829,46.95,79440.17,0.0,0.00983,1e-05,1.93132]
[1778734477863,46.95,79439.41,0.0,0.00983,1e-05,1.93031]
[1778734482901,46.95,79441.01,0.0,0.00984,1e-05,1.93244]
[1778734487933,46.95,79442.3,0.0,0.00985,1e-05,1.93415]
[1778734492968,46.95,79443.48,0.0,0.00986,1e-05,1.93572]
[1778734500023,46.95,79443.89,0.0,0.00986,1e-05,1.93627]
[1778734505057,46.95,79444.65,0.0,0.00987,1e-05,1.93728]
[1778734510098,46.95,79445.62,0.0,0.00987,1e-05,1.93857]
[1778734518150,46.95,79446.12,0.0,0.00988,1e-05,1.93924]
[1778734523194,46.95,79445.5,0.0,0.00987,1e-05,1.93841]
[1778734531244,46.95,79444.09,0.0,0.00985,1e-05,1.93513]
[1778734539298,46.95,79443.69,0.0,0.00985,1e-05,1.9346]
[1778734544559,46.95,79439.51,0.0,0.00982,1e-05,1.92904]
[1778734550377,46.95,79440.26,0.0,0.00983,1e-05,1.93004]
[1778734560445,46.95,79440.79,0.0,0.00983,1e-05,1.93074]
[1778734565481,46.95,79442.75,0.0,0.00984,1e-05,1.93335]
[1778734570515,46.95,79443.14,0.0,0.00985,1e-05,1.93387]
[1778734575551,46.95,79443.25,0.0,0.00985,1e-05,1.93401]
[1778734580586,46.95,79443.36,0.0,0.00985,1e-05,1.93416]
[1778734586628,46.95,79444.06,0.0,0.00985,1e-05,1.93509]
[1778734591663,46.95,79444.34,0.0,0.00985,1e-05,1.93406]
[1778734598710,46.95,79444.02,0.0,0.00985,1e-05,1.93363]
[1778734604983,46.95,79444.61,0.0,0.00985,1e-05,1.93442]
[1778734610797,46.95,79440.66,0.0,0.00982,1e-05,1.92917]
[1778734615832,46.95,79438.21,0.0,0.0098,1e-05,1.92591]
[1778734620866,46.95,79434.08,0.0,0.00977,1e-05,1.92044]
[1778734625901,46.95,79432.73,0.0,0.00976,1e-05,1.91866]
[1778734630936,46.95,79427.37,0.0,0.00972,1e-05,1.91158]
[1778734637985,46.95,79431.93,0.0,0.00976,1e-05,1.9176]
[1778734643020,46.95,79442.32,0.0,0.00983,1e-05,1.93137]
[1778734648055,46.95,79442.66,0.0,0.00984,1e-05,1.93182]
[1778734654097,46.95,79442.26,0.0,0.00983,1e-05,1.92989]
[1778734659133,46.95,79452.71,0.0,0.00991,1e-05,1.94381]
[1778734664167,46.95,79447.13,0.0,0.00986,1e-05,1.93637]
[1778734669202,46.95,79444.93,0.0,0.00985,1e-05,1.93344]
[1778734675482,46.95,79444.67,0.0,0.00985,1e-05,1.93309]
[1778734681286,46.95,79446.25,0.0,0.00986,1e-05,1.9352]
[1778734686322,46.95,79444.85,0.0,0.00985,1e-05,1.93333]
[1778734692363,46.95,79445.47,0.0,0.00985,1e-05,1.93416]
[1778734697398,46.95,79437.02,0.0,0.00979,1e-05,1.92294]
[1778734702433,46.95,79425.49,0.0,0.0097,1e-05,1.90771]
[1778734707470,46.95,79424.09,0.0,0.00969,1e-05,1.90587]
[1778734713509,46.95,79423.21,0.0,0.00968,1e-05,1.90332]
[1778734718546,46.95,79421.77,0.0,0.00967,1e-05,1.90143]
[1778734725833,46.95,79418.26,0.0,0.00964,1e-05,1.89683]
[1778734731636,46.95,79414.96,0.0,0.00961,1e-05,1.89251]
[1778734736671,46.95,79412.89,0.0,0.0096,1e-05,1.8898]
[1778734741707,46.95,79411.75,0.0,0.00959,1e-05,1.88831]
[1778734746741,46.95,79414.13,0.0,0.00961,1e-05,1.89142]
[1778734751776,46.95,79414.62,0.0,0.00961,1e-05,1.89206]
[1778734756811,46.95,79415.4,0.0,0.00962,1e-05,1.89308]
[1778734762853,46.95,79419.88,0.0,0.00965,1e-05,1.89895]
[1778734764868,46.95,79407.66,0.0,0.00956,1e-05,1.88298]
[1778734776952,46.95,79405.95,0.0,0.00954,1e-05,1.87937]
[1778734781988,46.95,79403.68,0.0,0.00952,1e-05,1.87642]
[1778734787023,46.95,79402.84,0.0,0.00952,1e-05,1.87533]
[1778734792060,46.95,79411.51,0.0,0.00958,1e-05,1.88662]
[1778734797097,46.95,79426.23,0.0,0.00969,1e-05,1.9059]
[1778734802133,46.95,79429.91,0.0,0.00972,1e-05,1.91075]
[1778734806408,46.95,79411.15,0.0,0.00958,1e-05,1.88615]
[1778734812203,46.95,79410.76,0.0,0.00958,1e-05,1.88564]
[1778734817239,46.95,79412.22,0.0,0.00959,1e-05,1.88754]
[1778734822275,46.95,79405.66,0.0,0.00954,1e-05,1.879]
[1778734828316,46.95,79402.8,0.0,0.00952,1e-05,1.87528]
[1778734833351,46.95,79400.21,0.0,0.00949,1e-05,1.87055]
[1778734838386,46.95,79394.24,0.0,0.00945,1e-05,1.86282]
[1778734843421,46.95,79391.6,0.0,0.00943,1e-05,1.85941]
[1778734849465,46.95,79390.96,0.0,0.00942,1e-05,1.85859]
[1778734851478,46.95,79403.69,0.0,0.00952,1e-05,1.87506]
[1778734856760,46.95,79404.29,0.0,0.00952,1e-05,1.87584]
[1778734862559,46.95,79404.27,0.0,0.00952,1e-05,1.87581]
[1778734867597,46.95,79400.58,0.0,0.00949,1e-05,1.87103]
[1778734872631,46.95,79399.44,0.0,0.00949,1e-05,1.86955]
[1778734877666,46.95,79400.43,0.0,0.00949,1e-05,1.87083]
[1778734885722,46.95,79399.42,0.0,0.00949,1e-05,1.86952]
[1778734890758,46.95,79394.79,0.0,0.00945,1e-05,1.86353]
[1778734895792,46.95,79395.52,0.0,0.00945,1e-05,1.86311]
[1778734900834,46.95,79396.39,0.0,0.00946,1e-05,1.86423]
[1778734907112,46.95,79398.82,0.0,0.00947,1e-05,1.86737]
[1778734912918,46.95,79392.78,0.0,0.00943,1e-05,1.85957]
[1778734917953,46.95,79388.29,0.0,0.0094,1e-05,1.85378]
[1778734922988,46.95,79387.21,0.0,0.00939,1e-05,1.8524]
[1778734928023,46.95,79392.37,0.0,0.00943,1e-05,1.85904]
[1778734933061,46.95,79397.89,0.0,0.00947,1e-05,1.86617]
[1778734938094,46.95,79407.37,0.0,0.00954,1e-05,1.87847]
[1778734943129,46.95,79407.01,0.0,0.00953,1e-05,1.878]
[1778734948165,46.95,79407.12,0.0,0.00954,1e-05,1.87814]
[1778734953199,46.95,79404.61,0.0,0.00951,1e-05,1.8735]
[1778734958235,46.95,79404.72,0.0,0.00951,1e-05,1.87365]
[1778734963269,46.95,79407.33,0.0,0.00953,1e-05,1.87704]
[1778734968303,46.95,79414.95,0.0,0.00959,1e-05,1.88696]
[1778734974346,46.95,79416.1,0.0,0.0096,1e-05,1.88846]
[1778734979382,46.95,79417.0,0.0,0.0096,1e-05,1.88964]
[1778734984416,46.95,79417.56,0.0,0.00961,1e-05,1.89037]
[1778734989451,46.95,79418.23,0.0,0.00961,1e-05,1.89125]
[1778734994490,46.95,79414.94,0.0,0.00959,1e-05,1.88695]
[1778734999525,46.95,79415.05,0.0,0.00959,1e-05,1.88709]
[1778735001539,46.95,79403.19,0.0,0.0095,1e-05,1.87166]
[1778735006574,46.95,79402.33,0.0,0.00949,1e-05,1.87055]
[1778735011609,46.95,79402.02,0.0,0.00948,1e-05,1.86877]
[1778735016644,46.95,79402.7,0.0,0.00949,1e-05,1.86965]
[1778735021679,46.95,79402.57,0.0,0.00949,1e-05,1.86948]
[1778735026716,46.95,79409.73,0.0,0.00954,1e-05,1.87878]
[1778735031752,46.95,79414.65,0.0,0.00958,1e-05,1.88519]
[1778735036788,46.95,79417.94,0.0,0.0096,1e-05,1.88948]
[1778735041822,46.95,79424.51,0.0,0.00965,1e-05,1.89809]
[1778735046859,46.95,79424.96,0.0,0.00965,1e-05,1.89868]
[1778735048093,46.95,79452.13,0.0,0.00986,1e-05,1.93459]
[1778735053906,46.95,79452.89,0.0,0.00987,1e-05,1.9356]
[1778735058942,46.95,79459.47,0.0,0.00992,1e-05,1.94439]
[1778735063977,46.95,79461.5,0.0,0.00993,1e-05,1.9471]
[1778735069012,46.95,79459.23,0.0,0.00991,1e-05,1.94407]
[1778735074047,46.95,79455.46,0.0,0.00988,1e-05,1.93762]
[1778735079087,46.95,79455.09,0.0,0.00988,1e-05,1.93713]
[1778735084121,46.95,79442.97,0.0,0.00978,1e-05,1.92102]
[1778735089157,46.95,79446.22,0.0,0.00981,1e-05,1.92533]
[1778735091170,46.95,79463.43,0.0,0.00994,1e-05,1.94827]
[1778735096206,46.95,79461.79,0.0,0.00993,1e-05,1.94608]
[1778735098462,46.95,79447.38,0.0,0.00982,1e-05,1.92687]
[1778735103255,46.95,79433.55,0.0,0.00971,1e-05,1.90858]
[1778735108291,46.95,79428.87,0.0,0.00968,1e-05,1.90242]
[1778735113325,46.95,79429.18,0.0,0.00968,1e-05,1.90283]
[1778735118361,46.95,79428.41,0.0,0.00967,1e-05,1.90182]
[1778735123395,46.95,79419.36,0.0,0.00961,1e-05,1.88996]
[1778735128430,46.95,79417.18,0.0,0.00959,1e-05,1.88711]
[1778735134474,46.95,79416.99,0.0,0.00958,1e-05,1.88548]
[1778735139507,46.95,79417.54,0.0,0.00959,1e-05,1.8862]
[1778735144544,46.95,79417.24,0.0,0.00958,1e-05,1.8858]
[1778735149577,46.95,79426.46,0.0,0.00965,1e-05,1.89787]
[1778735154614,46.95,79433.87,0.0,0.00971,1e-05,1.90761]
[1778735159647,46.95,79429.27,0.0,0.00967,1e-05,1.90156]
[1778735164683,46.95,79422.62,0.0,0.00962,1e-05,1.89284]
[1778735169717,46.95,79421.94,0.0,0.00962,1e-05,1.89195]
[1778735174753,46.95,79421.31,0.0,0.00961,1e-05,1.89112]
[1778735179790,46.95,79422.46,0.0,0.00962,1e-05,1.89263]
[1778735184822,46.95,79424.73,0.0,0.00964,1e-05,1.8956]
[1778735189857,46.95,79421.73,0.0,0.00962,1e-05,1.89167]
[1778735194898,46.95,79421.66,0.0,0.00961,1e-05,1.89019]
[1778735199929,46.95,79421.17,0.0,0.00961,1e-05,1.88955]
[1778735204963,46.95,79427.21,0.0,0.00965,1e-05,1.89746]
[1778735209998,46.95,79427.6,0.0,0.00965,1e-05,1.89797]
[1778735215033,46.95,79427.66,0.0,0.00965,1e-05,1.89805]
[1778735221078,46.95,79427.51,0.0,0.00965,1e-05,1.89786]
[1778735226111,46.95,79428.19,0.0,0.00966,1e-05,1.89875]
[1778735231147,46.95,79427.61,0.0,0.00965,1e-05,1.89799]
[1778735236182,46.95,79427.79,0.0,0.00966,1e-05,1.89822]
[1778735241217,46.95,79427.93,0.0,0.00966,1e-05,1.89841]
[1778735244243,46.95,79446.11,0.0,0.00979,1e-05,1.92238]
[1778735249528,46.95,79444.51,0.0,0.00978,1e-05,1.92026]
[1778735256326,46.95,79446.95,0.0,0.00979,1e-05,1.92209]
[1778735262368,46.95,79449.85,0.0,0.00982,1e-05,1.92594]
[1778735267405,46.95,79449.35,0.0,0.00981,1e-05,1.92528]
[1778735272440,46.95,79451.51,0.0,0.00983,1e-05,1.92814]
[1778735277475,46.95,79451.26,0.0,0.00983,1e-05,1.92781]
[1778735282512,46.95,79451.84,0.0,0.00983,1e-05,1.92858]
[1778735287546,46.95,79461.68,0.0,0.00991,1e-05,1.9417]
[1778735295601,46.95,79465.9,0.0,0.00994,1e-05,1.94734]
[1778735300637,46.95,79461.13,0.0,0.0099,1e-05,1.94096]
[1778735305671,46.95,79460.46,0.0,0.0099,1e-05,1.94007]
[1778735310707,46.95,79459.16,0.0,0.00989,1e-05,1.93833]
[1778735311715,46.95,79449.9,0.0,0.00981,1e-05,1.9246]
[1778735316749,46.95,79448.08,0.0,0.00979,1e-05,1.92219]
[1778735321784,46.95,79450.19,0.0,0.00981,1e-05,1.92499]
[1778735326819,46.95,79459.6,0.0,0.00988,1e-05,1.93751]
[1778735331855,46.95,79456.94,0.0,0.00986,1e-05,1.93396]
[1778735336905,46.95,79461.68,0.0,0.0099,1e-05,1.94029]
[1778735341924,46.95,79461.29,0.0,0.0099,1e-05,1.93976]
[1778735346960,46.95,79458.31,0.0,0.00987,1e-05,1.93579]
[1778735351994,46.95,79459.28,0.0,0.00988,1e-05,1.93708]
[1778735357032,46.95,79460.26,0.0,0.00989,1e-05,1.93839]
[1778735363071,46.95,79465.56,0.0,0.00993,1e-05,1.94547]
[1778735368107,46.95,79469.08,0.0,0.00996,1e-05,1.95019]
[1778735373141,46.95,79468.93,0.0,0.00995,1e-05,1.94857]
[1778735378176,46.95,79468.45,0.0,0.00994,1e-05,1.94793]
[1778735383211,46.95,79469.36,0.0,0.00995,1e-05,1.94915]
[1778735388247,46.95,79466.33,0.0,0.00993,1e-05,1.94509]
[1778735393281,46.95,79464.4,0.0,0.00991,1e-05,1.94251]
[1778735398316,46.95,79464.92,0.0,0.00992,1e-05,1.9432]
[1778735403351,46.95,79464.09,0.0,0.00991,1e-05,1.94209]
[1778735408386,46.95,79465.33,0.0,0.00992,1e-05,1.94375]
[1778735413421,46.95,79455.72,0.0,0.00985,1e-05,1.93093]
[1778735418456,46.95,79459.43,0.0,0.00987,1e-05,1.93587]
[1778735423491,46.95,79461.42,0.0,0.00989,1e-05,1.93853]
[1778735428526,46.95,79460.74,0.0,0.00988,1e-05,1.93762]
[1778735433561,46.95,79460.73,0.0,0.00988,1e-05,1.9362]
[1778735438596,46.95,79461.06,0.0,0.00988,1e-05,1.93664]
[1778735443631,46.95,79462.02,0.0,0.00989,1e-05,1.93792]
[1778735448666,46.95,79464.55,0.0,0.00991,1e-05,1.9413]
[1778735453701,46.95,79457.63,0.0,0.00985,1e-05,1.93207]
[1778735458737,46.95,79457.28,0.0,0.00985,1e-05,1.9316]
[1778735464781,46.95,79458.11,0.0,0.00986,1e-05,1.93271]
[1778735469815,46.95,79457.09,0.0,0.00985,1e-05,1.93135]
[1778735475856,46.95,79457.08,0.0,0.00985,1e-05,1.93133]
[1778735480892,46.95,79454.49,0.0,0.00983,1e-05,1.92789]
[1778735485926,46.95,79461.58,0.0,0.00988,1e-05,1.93733]
[1778735491260,46.95,79459.64,0.0,0.00986,1e-05,1.93334]
[1778735497003,46.95,79460.06,0.0,0.00987,1e-05,1.9339]
[1778735503045,46.95,79459.0,0.0,0.00986,1e-05,1.93248]
[1778735508080,46.95,79459.86,0.0,0.00986,1e-05,1.93363]
[1778735513120,46.95,79452.58,0.0,0.00981,1e-05,1.92395]
[1778735518153,46.95,79449.42,0.0,0.00978,1e-05,1.91976]
[1778735523188,46.95,79441.48,0.0,0.00972,1e-05,1.90927]
[1778735528223,46.95,79446.3,0.0,0.00976,1e-05,1.91563]
[1778735533258,46.95,79446.15,0.0,0.00976,1e-05,1.91543]
[1778735539299,46.95,79446.03,0.0,0.00976,1e-05,1.91528]
[1778735544336,46.95,79451.15,0.0,0.0098,1e-05,1.92205]
[1778735549371,46.95,79451.77,0.0,0.0098,1e-05,1.92288]
[1778735554406,46.95,79446.38,0.0,0.00975,1e-05,1.91434]
[1778735559441,46.95,79449.32,0.0,0.00978,1e-05,1.91823]
[1778735567497,46.95,79449.37,0.0,0.00978,1e-05,1.91829]
[1778735572532,46.95,79448.63,0.0,0.00977,1e-05,1.91731]
[1778735577567,46.95,79449.37,0.0,0.00978,1e-05,1.91829]
[1778735582602,46.95,79448.4,0.0,0.00977,1e-05,1.91701]
[1778735587638,46.95,79440.67,0.0,0.00971,1e-05,1.90681]
[1778735592673,46.95,79440.64,0.0,0.00971,1e-05,1.90677]
[1778735597708,46.95,79438.96,0.0,0.0097,1e-05,1.90455]
[1778735602742,46.95,79440.34,0.0,0.00971,1e-05,1.90637]
[1778735607778,46.95,79439.97,0.0,0.00971,1e-05,1.90588]
[1778735612812,46.95,79441.55,0.0,0.00971,1e-05,1.90657]
[1778735617851,46.95,79438.53,0.0,0.00969,1e-05,1.90259]
[1778735623889,46.95,79438.64,0.0,0.00969,1e-05,1.90274]
[1778735628924,46.95,79438.44,0.0,0.00969,1e-05,1.90248]
[1778735633960,46.95,79438.33,0.0,0.00969,1e-05,1.90233]
[1778735638994,46.95,79435.89,0.0,0.00967,1e-05,1.89913]
[1778735644030,46.95,79434.11,0.0,0.00965,1e-05,1.89679]
[1778735650072,46.95,79434.13,0.0,0.00966,1e-05,1.89681]
[1778735655108,46.95,79433.66,0.0,0.00965,1e-05,1.8962]
[1778735662459,46.95,79432.68,0.0,0.00964,1e-05,1.89491]
[1778735669205,46.95,79432.07,0.0,0.00964,1e-05,1.89411]
[1778735670211,46.95,79421.14,0.0,0.00956,1e-05,1.87983]
[1778735675248,46.95,79417.12,0.0,0.00952,1e-05,1.87323]
[1778735677260,46.95,79405.51,0.0,0.00944,1e-05,1.8582]
[1778735682600,46.95,79398.17,0.0,0.00938,1e-05,1.84874]
[1778735688342,46.95,79397.02,0.0,0.00937,1e-05,1.84727]
[1778735693377,46.95,79399.2,0.0,0.00939,1e-05,1.85007]
[1778735698413,46.95,79404.42,0.0,0.00943,1e-05,1.85679]
[1778735703448,46.95,79400.21,0.0,0.0094,1e-05,1.85137]
[1778735708485,46.95,79402.31,0.0,0.00941,1e-05,1.85407]
[1778735713522,46.95,79399.58,0.0,0.00939,1e-05,1.85056]
[1778735718557,46.95,79388.04,0.0,0.00931,1e-05,1.83576]
[1778735721578,46.95,79375.43,0.0,0.00922,1e-05,1.8197]
[1778735726613,46.95,79384.13,0.0,0.00928,1e-05,1.83077]
[1778735731648,46.95,79381.04,0.0,0.00925,1e-05,1.82548]
[1778735736684,46.95,79382.13,0.0,0.00926,1e-05,1.82687]
[1778735738698,46.95,79394.85,0.0,0.00935,1e-05,1.84312]
[1778735743733,46.95,79394.33,0.0,0.00935,1e-05,1.84245]
[1778735748768,46.95,79394.74,0.0,0.00935,1e-05,1.84298]
[1778735754810,46.95,79395.67,0.0,0.00936,1e-05,1.84417]
[1778735759845,46.95,79395.7,0.0,0.00936,1e-05,1.84421]
[1778735765888,46.95,79394.53,0.0,0.00935,1e-05,1.84271]
[1778735771929,46.95,79394.71,0.0,0.00935,1e-05,1.84294]
[1778735776964,46.95,79395.26,0.0,0.00935,1e-05,1.84364]
[1778735781999,46.95,79399.4,0.0,0.00938,1e-05,1.84896]
[1778735787034,46.95,79397.98,0.0,0.00937,1e-05,1.84713]
[1778735792070,46.95,79396.5,0.0,0.00936,1e-05,1.84387]
[1778735797103,46.95,79396.82,0.0,0.00936,1e-05,1.84428]
[1778735802139,46.95,79398.51,0.0,0.00937,1e-05,1.84645]
[1778735806168,46.95,79414.12,0.0,0.00949,1e-05,1.86658]
[1778735811204,46.95,79421.54,0.0,0.00954,1e-05,1.87621]
[1778735818253,46.95,79422.73,0.0,0.00955,1e-05,1.87776]
[1778735823588,46.95,79429.96,0.0,0.0096,1e-05,1.88719]
[1778735830362,46.95,79431.04,0.0,0.00961,1e-05,1.8886]
[1778735835372,46.95,79438.94,0.0,0.00967,1e-05,1.89896]
[1778735840408,46.95,79440.8,0.0,0.00968,1e-05,1.9014]
[1778735846450,46.95,79440.22,0.0,0.00968,1e-05,1.90064]
[1778735851485,46.95,79441.52,0.0,0.00968,1e-05,1.90095]
[1778735853797,46.95,79456.42,0.0,0.0098,1e-05,1.92062]
[1778735859541,46.95,79458.1,0.0,0.00981,1e-05,1.92285]
[1778735864576,46.95,79463.73,0.0,0.00985,1e-05,1.93033]
[1778735869611,46.95,79464.77,0.0,0.00986,1e-05,1.93172]
[1778735874646,46.95,79466.53,0.0,0.00987,1e-05,1.93406]
[1778735879682,46.95,79467.13,0.0,0.00988,1e-05,1.93486]
[1778735885724,46.95,79466.52,0.0,0.00987,1e-05,1.93405]
[1778735891766,46.95,79466.63,0.0,0.00987,1e-05,1.9342]
[1778735896801,46.95,79459.23,0.0,0.00982,1e-05,1.92435]
[1778735904152,46.95,79468.28,0.0,0.00989,1e-05,1.9364]
[1778735909892,46.95,79468.44,0.0,0.00989,1e-05,1.93661]
[1778735912913,46.95,79459.32,0.0,0.00981,1e-05,1.92307]
[1778735916943,46.95,79444.53,0.0,0.0097,1e-05,1.90352]
[1778735921979,46.95,79443.14,0.0,0.00969,1e-05,1.90169]
[1778735927014,46.95,79441.96,0.0,0.00968,1e-05,1.90014]
[1778735932080,46.95,79443.82,0.0,0.00969,1e-05,1.90258]
[1778735937116,46.95,79447.31,0.0,0.00972,1e-05,1.90718]
[1778735942151,46.95,79446.78,0.0,0.00972,1e-05,1.90648]
[1778735947185,46.95,79446.13,0.0,0.00971,1e-05,1.90563]
[1778735952221,46.95,79444.74,0.0,0.0097,1e-05,1.9038]
[1778735957257,46.95,79453.15,0.0,0.00976,1e-05,1.91489]
[1778735962291,46.95,79458.24,0.0,0.0098,1e-05,1.92163]
[1778735967327,46.95,79458.3,0.0,0.0098,1e-05,1.92171]
[1778735972363,46.95,79450.41,0.0,0.00974,1e-05,1.90987]
[1778735977397,46.95,79450.65,0.0,0.00974,1e-05,1.91019]
[1778735982431,46.95,79451.78,0.0,0.00975,1e-05,1.91168]
[1778735987466,46.95,79451.94,0.0,0.00975,1e-05,1.91189]
[1778735992501,46.95,79451.51,0.0,0.00974,1e-05,1.91132]
[1778735997538,46.95,79450.61,0.0,0.00974,1e-05,1.91014]
[1778736002572,46.95,79451.13,0.0,0.00974,1e-05,1.91082]
[1778736007606,46.95,79450.99,0.0,0.00974,1e-05,1.91064]
[1778736012641,46.95,79453.53,0.0,0.00976,1e-05,1.91399]
[1778736017683,46.95,79452.76,0.0,0.00975,1e-05,1.91298]
[1778736019692,46.95,79466.7,0.0,0.00986,1e-05,1.93147]
[1778736025003,46.95,79469.86,0.0,0.00988,1e-05,1.93568]
[1778736031778,46.95,79473.2,0.0,0.0099,1e-05,1.93873]
[1778736036811,46.95,79473.49,0.0,0.00991,1e-05,1.93912]
[1778736041846,46.95,79473.18,0.0,0.0099,1e-05,1.9387]
[1778736046893,46.95,79473.45,0.0,0.0099,1e-05,1.93906]
[1778736051922,46.95,79484.1,0.0,0.00999,1e-05,1.95333]
[1778736056956,46.95,79484.34,0.0,0.00999,1e-05,1.95366]
[1778736061993,46.95,79484.67,0.0,0.00999,1e-05,1.9541]
[1778736068033,46.95,79485.12,0.0,0.00999,1e-05,1.95471]
[1778736073069,46.95,79485.17,0.0,0.01,1e-05,1.95477]
[1778736078104,46.95,79484.92,0.0,0.00999,1e-05,1.95444]
[1778736083140,46.95,79491.22,0.0,0.01004,1e-05,1.96292]
[1778736088177,46.95,79502.01,0.0,0.01013,1e-05,1.97753]
[1778736093212,46.95,79503.33,0.0,0.01013,1e-05,1.97788]
[1778736098247,46.95,79503.46,0.0,0.01013,1e-05,1.97806]
[1778736102276,46.95,79515.86,0.0,0.01023,1e-05,1.99496]
[1778736107311,46.95,79524.56,0.0,0.0103,1e-05,2.00688]
[1778736112348,46.95,79525.46,0.0,0.0103,1e-05,2.00811]
[1778736117381,46.95,79529.82,0.0,0.01034,1e-05,2.01411]
[1778736121409,46.95,79540.96,0.0,0.01043,1e-05,2.02951]
[1778736126444,46.95,79548.77,0.0,0.01049,1e-05,2.04035]
[1778736131482,46.95,79558.29,0.0,0.01057,1e-05,2.05364]
[1778736136517,46.95,79565.27,0.0,0.01062,1e-05,2.06343]
[1778736141552,46.95,79562.22,0.0,0.0106,1e-05,2.05915]
[1778736146587,46.95,79564.67,0.0,0.01062,1e-05,2.06258]
[1778736151622,46.95,79553.56,0.0,0.01052,1e-05,2.04556]
[1778736156657,46.95,79553.84,0.0,0.01052,1e-05,2.04595]
[1778736161694,46.95,79560.17,0.0,0.01058,1e-05,2.0548]
[1778736165983,46.95,79574.84,0.0,0.01069,1e-05,2.07542]
[1778736171764,46.95,79578.28,0.0,0.01072,1e-05,2.08028]
[1778736176061,46.95,79567.06,0.0,0.01063,1e-05,2.06446]
[1778736181833,46.95,79570.43,0.0,0.01066,1e-05,2.0692]
[1778736184855,46.95,79584.12,0.0,0.01077,1e-05,2.08855]
[1778736189890,46.95,79583.81,0.0,0.01077,1e-05,2.08811]
[1778736194925,46.95,79584.69,0.0,0.01078,1e-05,2.08936]
[1778736199961,46.95,79586.37,0.0,0.01079,1e-05,2.09174]
[1778736204995,46.95,79583.35,0.0,0.01076,1e-05,2.08746]
[1778736210030,46.95,79580.13,0.0,0.01074,1e-05,2.0829]
[1778736215066,46.95,79578.16,0.0,0.01071,1e-05,2.07862]
[1778736218089,46.95,79566.66,0.0,0.01062,1e-05,2.06243]
[1778736224130,46.95,79566.16,0.0,0.01062,1e-05,2.06172]
[1778736230173,46.95,79566.62,0.0,0.01062,1e-05,2.06237]
[1778736235207,46.95,79574.68,0.0,0.01069,1e-05,2.07371]
[1778736240243,46.95,79575.58,0.0,0.01069,1e-05,2.07498]
[1778736245279,46.95,79579.78,0.0,0.01073,1e-05,2.08092]
[1778736250314,46.95,79581.02,0.0,0.01074,1e-05,2.08267]
[1778736255348,46.95,79581.91,0.0,0.01075,1e-05,2.08393]
[1778736260384,46.95,79582.7,0.0,0.01075,1e-05,2.08505]
[1778736265418,46.95,79582.52,0.0,0.01075,1e-05,2.08479]
[1778736270453,46.95,79582.65,0.0,0.01075,1e-05,2.08498]
[1778736275488,46.95,79582.64,0.0,0.01074,1e-05,2.08348]
[1778736280523,46.95,79580.3,0.0,0.01072,1e-05,2.08017]
[1778736285558,46.95,79582.52,0.0,0.01074,1e-05,2.08331]
[1778736290593,46.95,79582.66,0.0,0.01074,1e-05,2.0835]
[1778736296905,46.95,79582.2,0.0,0.01074,1e-05,2.08285]
[1778736303684,46.95,79582.11,0.0,0.01074,1e-05,2.08273]
[1778736308719,46.95,79583.39,0.0,0.01075,1e-05,2.08454]
[1778736314762,46.95,79583.51,0.0,0.01075,1e-05,2.08471]
[1778736319797,46.95,79569.42,0.0,0.01064,1e-05,2.06483]
[1778736324833,46.95,79576.46,0.0,0.01069,1e-05,2.07474]
[1778736329869,46.95,79577.95,0.0,0.01071,1e-05,2.07684]
[1778736335909,46.95,79582.62,0.0,0.01074,1e-05,2.08196]
[1778736340944,46.95,79578.52,0.0,0.0107,1e-05,2.07617]
[1778736345980,46.95,79578.47,0.0,0.0107,1e-05,2.0761]
[1778736351016,46.95,79576.52,0.0,0.01069,1e-05,2.07334]
[1778736357334,46.95,79573.96,0.0,0.01067,1e-05,2.06974]
[1778736363100,46.95,79574.18,0.0,0.01067,1e-05,2.07005]
[1778736368135,46.95,79578.94,0.0,0.01071,1e-05,2.07676]
[1778736373170,46.95,79579.71,0.0,0.01071,1e-05,2.07785]
[1778736378205,46.95,79580.05,0.0,0.01072,1e-05,2.07833]
[1778736383241,46.95,79579.86,0.0,0.01071,1e-05,2.07806]
[1778736388275,46.95,79581.14,0.0,0.01072,1e-05,2.07987]
[1778736393311,46.95,79581.65,0.0,0.01072,1e-05,2.0791]
[1778736398346,46.95,79578.02,0.0,0.01069,1e-05,2.07398]
[1778736403382,46.95,79569.48,0.0,0.01062,1e-05,2.06196]
[1778736408417,46.95,79568.22,0.0,0.01061,1e-05,2.06019]
[1778736413451,46.95,79566.88,0.0,0.0106,1e-05,2.05831]
[1778736418487,46.95,79569.88,0.0,0.01062,1e-05,2.06252]
[1778736423522,46.95,79572.9,0.0,0.01065,1e-05,2.06676]
[1778736428557,46.95,79568.19,0.0,0.01061,1e-05,2.06015]
[1778736433592,46.95,79567.11,0.0,0.0106,1e-05,2.05863]
[1778736438628,46.95,79567.58,0.0,0.01061,1e-05,2.05929]
[1778736443663,46.95,79566.49,0.0,0.0106,1e-05,2.05776]
[1778736445690,46.95,79554.37,0.0,0.0105,1e-05,2.04083]
[1778736446697,46.95,79526.79,0.0,0.01028,1e-05,2.0027]
[1778736451732,46.95,79523.14,0.0,0.01024,1e-05,1.99625]
[1778736456769,46.95,79518.45,0.0,0.01021,1e-05,1.98984]
[1778736460796,46.95,79530.73,0.0,0.0103,1e-05,2.00666]
[1778736465831,46.95,79526.65,0.0,0.01027,1e-05,2.00106]
[1778736470870,46.95,79521.95,0.0,0.01023,1e-05,1.99463]
[1778736475901,46.95,79525.28,0.0,0.01026,1e-05,1.99918]
[1778736480936,46.95,79526.09,0.0,0.01027,1e-05,2.00029]
[1778736485974,46.95,79528.8,0.0,0.01029,1e-05,2.00401]
[1778736491008,46.95,79527.88,0.0,0.01028,1e-05,2.00275]
[1778736496042,46.95,79530.53,0.0,0.0103,1e-05,2.00639]
[1778736498320,46.95,79545.03,0.0,0.01042,1e-05,2.02639]
[1778736501078,46.95,79570.05,0.0,0.01062,1e-05,2.06128]
[1778736506111,46.95,79575.36,0.0,0.01066,1e-05,2.06875]
[1778736511147,46.95,79567.03,0.0,0.01059,1e-05,2.05557]
[1778736516182,46.95,79562.26,0.0,0.01055,1e-05,2.0489]
[1778736521217,46.95,79562.61,0.0,0.01055,1e-05,2.04938]
[1778736526252,46.95,79566.13,0.0,0.01058,1e-05,2.05431]
[1778736532294,46.95,79562.29,0.0,0.01055,1e-05,2.04894]
[1778736538605,46.95,79560.92,0.0,0.01054,1e-05,2.04702]
[1778736544378,46.95,79561.78,0.0,0.01054,1e-05,2.04822]
[1778736549413,46.95,79558.98,0.0,0.01052,1e-05,2.04432]
[1778736554448,46.95,79564.93,0.0,0.01057,1e-05,2.05263]
[1778736557469,46.95,79579.96,0.0,0.01069,1e-05,2.07375]
[1778736562504,46.95,79584.38,0.0,0.01073,1e-05,2.07999]
[1778736567539,46.95,79584.63,0.0,0.01073,1e-05,2.08035]
[1778736572578,46.95,79587.9,0.0,0.01075,1e-05,2.08349]
[1778736577609,46.95,79578.15,0.0,0.01067,1e-05,2.06971]
[1778736582646,46.95,79575.29,0.0,0.01065,1e-05,2.06569]
[1778736587682,46.95,79573.05,0.0,0.01063,1e-05,2.06254]
[1778736593722,46.95,79572.4,0.0,0.01062,1e-05,2.06163]
[1778736599029,46.95,79570.64,0.0,0.01061,1e-05,2.05916]
[1778736604799,46.95,79574.72,0.0,0.01064,1e-05,2.06489]
[1778736609835,46.95,79578.42,0.0,0.01067,1e-05,2.0701]
[1778736614869,46.95,79578.39,0.0,0.01067,1e-05,2.07005]
[1778736619905,46.95,79580.94,0.0,0.01069,1e-05,2.07365]
[1778736625947,46.95,79581.93,0.0,0.0107,1e-05,2.07505]
[1778736631001,46.95,79599.76,0.0,0.01084,1e-05,2.09884]
[1778736636038,46.95,79607.26,0.0,0.0109,1e-05,2.10955]
[1778736641075,46.95,79606.72,0.0,0.0109,1e-05,2.10878]
[1778736646109,46.95,79604.92,0.0,0.01088,1e-05,2.10621]
[1778736651144,46.95,79601.32,0.0,0.01085,1e-05,2.10107]
[1778736656179,46.95,79605.22,0.0,0.01089,1e-05,2.10663]
[1778736661215,46.95,79604.61,0.0,0.01088,1e-05,2.10576]
[1778736666251,46.95,79613.44,0.0,0.01095,1e-05,2.11841]
[1778736671285,46.95,79612.53,0.0,0.01095,1e-05,2.1171]
[1778736676320,46.95,79611.15,0.0,0.01094,1e-05,2.11512]
[1778736681356,46.95,79606.34,0.0,0.0109,1e-05,2.10824]
[1778736686390,46.95,79607.39,0.0,0.0109,1e-05,2.10974]
[1778736691425,46.95,79607.58,0.0,0.0109,1e-05,2.10851]
[1778736696460,46.95,79610.27,0.0,0.01092,1e-05,2.11236]
[1778736701495,46.95,79606.85,0.0,0.01089,1e-05,2.10746]
[1778736706532,46.95,79606.89,0.0,0.01089,1e-05,2.10752]
[1778736711567,46.95,79604.24,0.0,0.01087,1e-05,2.10374]
[1778736716600,46.95,79601.3,0.0,0.01085,1e-05,2.09954]
[1778736721637,46.95,79604.05,0.0,0.01087,1e-05,2.10346]
[1778736726674,46.95,79600.76,0.0,0.01084,1e-05,2.09877]
[1778736731712,46.95,79601.55,0.0,0.01085,1e-05,2.0999]
[1778736736746,46.95,79611.38,0.0,0.01093,1e-05,2.11395]
[1778736741781,46.95,79611.27,0.0,0.01093,1e-05,2.11379]
[1778736746816,46.95,79611.15,0.0,0.01093,1e-05,2.11362]
[1778736751850,46.95,79606.85,0.0,0.01088,1e-05,2.10596]
[1778736756887,46.95,79607.62,0.0,0.01089,1e-05,2.10706]
[1778736761922,46.95,79610.7,0.0,0.01092,1e-05,2.11147]
[1778736766956,46.95,79608.77,0.0,0.0109,1e-05,2.10871]
[1778736771991,46.95,79612.06,0.0,0.01093,1e-05,2.11342]
[1778736777026,46.95,79617.12,0.0,0.01097,1e-05,2.12068]
[1778736782063,46.95,79626.55,0.0,0.01105,1e-05,2.13426]
[1778736787096,46.95,79635.19,0.0,0.01112,1e-05,2.14677]
[1778736792169,46.95,79641.97,0.0,0.01118,1e-05,2.15663]
[1778736793175,46.95,79703.5,0.0,0.01172,1e-05,2.24772]
[1778736798209,46.95,79699.79,0.0,0.01168,1e-05,2.24214]
[1778736803244,46.95,79703.26,0.0,0.01171,1e-05,2.24736]
[1778736808279,46.95,79706.51,0.0,0.01174,1e-05,2.25225]
[1778736813314,46.95,79712.13,0.0,0.01178,1e-05,2.25916]
[1778736818349,46.95,79705.32,0.0,0.01172,1e-05,2.24889]
[1778736823384,46.95,79714.25,0.0,0.0118,1e-05,2.26237]
[1778736828420,46.95,79709.5,0.0,0.01176,1e-05,2.25519]
[1778736833454,46.95,79708.12,0.0,0.01175,1e-05,2.25311]
[1778736838490,46.95,79703.85,0.0,0.01171,1e-05,2.24668]
[1778736843524,46.95,79702.9,0.0,0.0117,1e-05,2.24525]
[1778736848560,46.95,79705.21,0.0,0.01172,1e-05,2.24872]
[1778736850887,46.95,79686.07,0.0,0.01155,1e-05,2.22005]
[1778736856621,46.95,79687.83,0.0,0.01157,1e-05,2.22268]
[1778736861655,46.95,79677.55,0.0,0.01148,1e-05,2.20739]
[1778736866694,46.95,79674.75,0.0,0.01146,1e-05,2.20323]
[1778736868707,46.95,79687.64,0.0,0.01157,1e-05,2.2224]
[1778736873742,46.95,79694.82,0.0,0.01162,1e-05,2.23156]
[1778736874750,46.95,79711.81,0.0,0.01177,1e-05,2.25711]
[1778736879790,46.95,79708.34,0.0,0.01174,1e-05,2.25187]
[1778736884825,46.95,79700.54,0.0,0.01167,1e-05,2.24014]
[1778736889857,46.95,79687.79,0.0,0.01156,1e-05,2.22106]
[1778736894892,46.95,79677.03,0.0,0.01147,1e-05,2.20507]
[1778736899926,46.95,79667.61,0.0,0.01139,1e-05,2.19114]
[1778736904963,46.95,79678.48,0.0,0.01148,1e-05,2.20722]
[1778736911310,46.95,79677.82,0.0,0.01147,1e-05,2.20624]
[1778736917047,46.95,79683.33,0.0,0.01152,1e-05,2.21442]
[1778736922082,46.95,79681.79,0.0,0.01151,1e-05,2.21213]
[1778736927117,46.95,79682.98,0.0,0.01152,1e-05,2.2139]
[1778736932152,46.95,79681.16,0.0,0.0115,1e-05,2.20964]
[1778736937188,46.95,79685.13,0.0,0.01153,1e-05,2.21554]
[1778736942224,46.95,79725.08,0.0,0.01188,1e-05,2.27563]
[1778736943241,46.95,79749.69,0.0,0.01211,1e-05,2.31329]
[1778736948269,46.95,79748.95,0.0,0.0121,1e-05,2.31215]
[1778736953301,46.95,79744.73,0.0,0.01206,1e-05,2.30566]
[1778736958335,46.95,79738.2,0.0,0.012,1e-05,2.29565]
[1778736963370,46.95,79738.85,0.0,0.01201,1e-05,2.29664]
[1778736963534,46.95,79738.85,0.0,0.01201,1e-05,2.29664]
[1778736964377,46.95,79739.97,0.0,0.01202,1e-05,2.29836]
[1778736965858,46.95,79738.69,0.0,0.01201,1e-05,2.2964]
[1778736966391,46.95,79729.33,0.0,0.01192,1e-05,2.2821]
[1778736971427,46.95,79727.88,0.0,0.01191,1e-05,2.27989]
[1778736976461,46.95,79723.68,0.0,0.01187,1e-05,2.27351]
[1778736980489,46.95,79735.11,0.0,0.01197,1e-05,2.29092]
[1778736985524,46.95,79734.36,0.0,0.01197,1e-05,2.28977]
[1778736990559,46.95,79721.93,0.0,0.01186,1e-05,2.27085]
[1778736995594,46.95,79719.39,0.0,0.01183,1e-05,2.26542]
[1778737000630,46.95,79721.31,0.0,0.01184,1e-05,2.26833]
[1778737005665,46.95,79717.56,0.0,0.01181,1e-05,2.26265]
[1778737010700,46.95,79707.95,0.0,0.01172,1e-05,2.24814]
[1778737015738,46.95,79709.34,0.0,0.01174,1e-05,2.25024]
[1778737020771,46.95,79711.55,0.0,0.01176,1e-05,2.25357]
[1778737025806,46.95,79711.12,0.0,0.01175,1e-05,2.25292]
[1778737030842,46.95,79708.95,0.0,0.01173,1e-05,2.24965]
[1778737036883,46.95,79698.46,0.0,0.01164,1e-05,2.23389]
[1778737042236,46.95,79696.89,0.0,0.01163,1e-05,2.23154]
[1778737047963,46.95,79698.45,0.0,0.01164,1e-05,2.23387]
[1778737050986,46.95,79710.9,0.0,0.01175,1e-05,2.25259]
[1778737056020,46.95,79703.66,0.0,0.01168,1e-05,2.24012]
[1778737061055,46.95,79695.35,0.0,0.0116,1e-05,2.22767]
[1778737066090,46.95,79702.8,0.0,0.01167,1e-05,2.23883]
[1778737071128,46.95,79704.61,0.0,0.01169,1e-05,2.24155]
[1778737076163,46.95,79703.09,0.0,0.01167,1e-05,2.23927]
[1778737081198,46.95,79710.99,0.0,0.01174,1e-05,2.25115]
[1778737086233,46.95,79710.32,0.0,0.01174,1e-05,2.25014]
[1778737087240,46.95,79699.11,0.0,0.01164,1e-05,2.2333]
[1778737092592,46.95,79698.15,0.0,0.01163,1e-05,2.23186]
[1778737098318,46.95,79699.18,0.0,0.01164,1e-05,2.2334]
[1778737103353,46.95,79710.7,0.0,0.01174,1e-05,2.25071]
[1778737108388,46.95,79713.55,0.0,0.01177,1e-05,2.25501]
[1778737113424,46.95,79712.71,0.0,0.01175,1e-05,2.25217]
[1778737119466,46.95,79711.66,0.0,0.01174,1e-05,2.25059]
[1778737124502,46.95,79708.71,0.0,0.01171,1e-05,2.24615]
[1778737129537,46.95,79715.1,0.0,0.01177,1e-05,2.25578]
[1778737131551,46.95,79726.83,0.0,0.01188,1e-05,2.27354]
[1778737136586,46.95,79729.71,0.0,0.0119,1e-05,2.27792]
[1778737141622,46.95,79723.04,0.0,0.01184,1e-05,2.26779]
[1778737147664,46.95,79729.72,0.0,0.0119,1e-05,2.27794]
[1778737148672,46.95,79717.65,0.0,0.01179,1e-05,2.25963]
[1778737153709,46.95,79718.46,0.0,0.0118,1e-05,2.26086]
[1778737158741,46.95,79719.87,0.0,0.01181,1e-05,2.26299]
[1778737163777,46.95,79720.07,0.0,0.01182,1e-05,2.26329]
[1778737168812,46.95,79723.31,0.0,0.01184,1e-05,2.2682]
[1778737170826,46.95,79711.27,0.0,0.01174,1e-05,2.25]
[1778737171833,46.95,79702.38,0.0,0.01165,1e-05,2.23507]
[1778737176870,46.95,79696.95,0.0,0.0116,1e-05,2.22694]
[1778737181904,46.95,79697.34,0.0,0.01161,1e-05,2.22753]
[1778737186938,46.95,79695.79,0.0,0.01159,1e-05,2.22521]
[1778737191974,46.95,79686.81,0.0,0.01151,1e-05,2.21183]
[1778737197009,46.95,79688.57,0.0,0.01153,1e-05,2.21445]
[1778737202098,46.95,79690.26,0.0,0.01154,1e-05,2.21696]
[1778737203365,46.95,79714.11,0.0,0.01175,1e-05,2.25271]
[1778737206371,46.95,79714.64,0.0,0.01176,1e-05,2.25351]
[1778737206473,46.95,79715.51,0.0,0.01177,1e-05,2.25482]
[1778737208345,46.95,79715.51,0.0,0.01177,1e-05,2.25482]
[1778737208392,46.95,79707.32,0.0,0.01169,1e-05,2.24249]
[1778737213437,46.95,79700.54,0.0,0.01163,1e-05,2.23231]
[1778737219172,46.95,79698.74,0.0,0.01162,1e-05,2.22962]
[1778737224208,46.95,79702.42,0.0,0.01165,1e-05,2.23513]
[1778737229242,46.95,79699.37,0.0,0.01162,1e-05,2.23056]
[1778737234277,46.95,79712.03,0.0,0.01173,1e-05,2.248]
[1778737239313,46.95,79706.61,0.0,0.01168,1e-05,2.23985]
[1778737244348,46.95,79704.64,0.0,0.01166,1e-05,2.2369]
[1778737247276,46.95,79707.05,0.0,0.01168,1e-05,2.24051]
[1778737247372,46.95,79709.39,0.0,0.0117,1e-05,2.24403]
[1778737252444,46.95,79714.43,0.0,0.01175,1e-05,2.25162]
[1778737252510,46.95,79712.55,0.0,0.01173,1e-05,2.24879]
[1778737260462,46.95,79709.83,0.0,0.01171,1e-05,2.24469]
[1778737265497,46.95,79699.26,0.0,0.01161,1e-05,2.22884]
[1778737270536,46.95,79696.68,0.0,0.01159,1e-05,2.22498]
[1778737275567,46.95,79696.96,0.0,0.01159,1e-05,2.2254]
[1778737281609,46.95,79696.52,0.0,0.01159,1e-05,2.22474]
[1778737286645,46.95,79697.83,0.0,0.0116,1e-05,2.2267]
[1778737291680,46.95,79706.55,0.0,0.01167,1e-05,2.2382]
[1778737297724,46.95,79707.61,0.0,0.01168,1e-05,2.23979]
[1778737302757,46.95,79707.75,0.0,0.01168,1e-05,2.24]
[1778737307792,46.95,79708.74,0.0,0.01169,1e-05,2.24148]
[1778737312827,46.95,79708.07,0.0,0.01168,1e-05,2.24048]
[1778737317862,46.95,79708.4,0.0,0.01169,1e-05,2.24097]
[1778737322897,46.95,79699.05,0.0,0.01161,1e-05,2.22696]
[1778737328942,46.95,79698.78,0.0,0.0116,1e-05,2.22656]
[1778737334296,46.95,79700.69,0.0,0.01162,1e-05,2.22941]
[1778737340018,46.95,79703.83,0.0,0.01165,1e-05,2.23412]
[1778737345052,46.95,79706.09,0.0,0.01167,1e-05,2.23751]
[1778737350087,46.95,79701.26,0.0,0.01162,1e-05,2.23027]
[1778737353108,46.95,79692.83,0.0,0.01154,1e-05,2.21612]
[1778737358145,46.95,79683.78,0.0,0.01146,1e-05,2.20268]
[1778737364511,46.95,79682.31,0.0,0.01145,1e-05,2.2005]
[1778737370228,46.95,79682.6,0.0,0.01145,1e-05,2.20093]
[1778737375263,46.95,79686.48,0.0,0.01149,1e-05,2.20668]
[1778737380302,46.95,79688.15,0.0,0.0115,1e-05,2.20916]
[1778737385333,46.95,79690.87,0.0,0.01153,1e-05,2.2132]
[1778737391376,46.95,79691.59,0.0,0.01153,1e-05,2.21428]
[1778737396412,46.95,79692.31,0.0,0.01154,1e-05,2.21535]
[1778737401445,46.95,79691.83,0.0,0.01153,1e-05,2.21463]
[1778737404794,46.95,79680.9,0.0,0.01144,1e-05,2.19841]
[1778737412525,46.95,79682.26,0.0,0.01144,1e-05,2.19888]
[1778737417559,46.95,79688.95,0.0,0.0115,1e-05,2.2088]
[1778737423601,46.95,79683.74,0.0,0.01146,1e-05,2.20107]
[1778737428637,46.95,79682.21,0.0,0.01144,1e-05,2.1988]
[1778737433670,46.95,79681.64,0.0,0.01144,1e-05,2.19796]
[1778737438706,46.95,79678.4,0.0,0.01141,1e-05,2.19317]
[1778737443741,46.95,79678.54,0.0,0.01141,1e-05,2.19337]
[1778737448776,46.95,79687.18,0.0,0.01149,1e-05,2.20617]
[1778737453811,46.95,79688.32,0.0,0.0115,1e-05,2.20786]
[1778737458846,46.95,79693.38,0.0,0.01154,1e-05,2.21538]
[1778737459862,46.95,79693.38,0.0,0.01154,1e-05,2.21538]
[1778737459928,46.95,79695.98,0.0,0.01156,1e-05,2.21926]
[1778737462866,46.95,79695.5,0.0,0.01156,1e-05,2.21854]
[1778737462925,46.95,79690.41,0.0,0.01151,1e-05,2.21097]
[1778737468916,46.95,79687.93,0.0,0.01149,1e-05,2.20728]
[1778737473951,46.95,79694.1,0.0,0.01154,1e-05,2.2149]
[1778737478986,46.95,79695.83,0.0,0.01155,1e-05,2.21748]
[1778737484023,46.95,79691.83,0.0,0.01152,1e-05,2.21152]
[1778737489056,46.95,79690.58,0.0,0.01151,1e-05,2.20966]
[1778737494092,46.95,79689.1,0.0,0.01149,1e-05,2.20747]
[1778737499127,46.95,79693.37,0.0,0.01153,1e-05,2.21381]
[1778737503155,46.95,79704.5,0.0,0.01163,1e-05,2.23043]
[1778737508202,46.95,79722.42,0.0,0.01179,1e-05,2.25738]
[1778737509219,46.95,79739.49,0.0,0.01194,1e-05,2.2833]
[1778737511213,46.95,79728.03,0.0,0.01184,1e-05,2.26588]
[1778737513226,46.95,79766.52,0.0,0.01219,1e-05,2.32482]
[1778737515765,46.95,79766.52,0.0,0.01219,1e-05,2.32482]
[1778737515820,46.95,79771.75,0.0,0.01224,1e-05,2.33293]
[1778737520991,46.95,79768.82,0.0,0.01221,1e-05,2.32839]
[1778737521283,46.95,79759.63,0.0,0.01212,1e-05,2.31418]
[1778737524304,46.95,79747.07,0.0,0.01201,1e-05,2.29489]
[1778737529338,46.95,79743.3,0.0,0.01198,1e-05,2.28912]
[1778737534372,46.95,79746.35,0.0,0.012,1e-05,2.29219]
[1778737538401,46.95,79764.41,0.0,0.01216,1e-05,2.31996]
[1778737542439,46.95,79781.77,0.0,0.01232,1e-05,2.34689]
[1778737544446,46.95,79803.31,0.0,0.01252,1e-05,2.38066]
[1778737549485,46.95,79802.18,0.0,0.01251,1e-05,2.37888]
[1778737554514,46.95,79793.61,0.0,0.01243,1e-05,2.36541]
[1778737559549,46.95,79788.68,0.0,0.01238,1e-05,2.35769]
[1778737564585,46.95,79794.47,0.0,0.01244,1e-05,2.36676]
[1778737567606,46.95,79782.88,0.0,0.01233,1e-05,2.34862]
[1778737570629,46.95,79771.37,0.0,0.01222,1e-05,2.33073]
[1778737574657,46.95,79760.16,0.0,0.01212,1e-05,2.3134]
[1778737579692,46.95,79751.87,0.0,0.01205,1e-05,2.30065]
[1778737584726,46.95,79752.44,0.0,0.01205,1e-05,2.30152]
[1778737589762,46.95,79753.88,0.0,0.01206,1e-05,2.30373]
[1778737594797,46.95,79755.15,0.0,0.01207,1e-05,2.30409]
[1778737599831,46.95,79756.29,0.0,0.01208,1e-05,2.30584]
[1778737604866,46.95,79766.68,0.0,0.01217,1e-05,2.32186]
[1778737609902,46.95,79771.85,0.0,0.01222,1e-05,2.32986]
[1778737614936,46.95,79778.83,0.0,0.01228,1e-05,2.3407]
[1778737619972,46.95,79785.56,0.0,0.01235,1e-05,2.35119]
[1778737625010,46.95,79791.47,0.0,0.0124,1e-05,2.36043]
[1778737630041,46.95,79796.65,0.0,0.01245,1e-05,2.36855]
[1778737635077,46.95,79797.37,0.0,0.01246,1e-05,2.36968]
[1778737640111,46.95,79794.26,0.0,0.01243,1e-05,2.3648]
[1778737646153,46.95,79792.0,0.0,0.01241,1e-05,2.36126]
[1778737651188,46.95,79782.53,0.0,0.01231,1e-05,2.34484]
[1778737656572,46.95,79785.87,0.0,0.01234,1e-05,2.35005]
[1778737663272,46.95,79781.52,0.0,0.0123,1e-05,2.34327]
[1778737668307,46.95,79777.9,0.0,0.01227,1e-05,2.33764]
[1778737673342,46.95,79777.88,0.0,0.01227,1e-05,2.3376]
[1778737676712,46.95,79797.34,0.0,0.01245,1e-05,2.368]
[1778737682405,46.95,79793.81,0.0,0.01242,1e-05,2.36247]
[1778737687440,46.95,79798.49,0.0,0.01246,1e-05,2.36981]
[1778737692476,46.95,79799.55,0.0,0.01247,1e-05,2.37148]
[1778737698518,46.95,79800.28,0.0,0.01248,1e-05,2.37262]
[1778737705567,46.95,79800.46,0.0,0.01248,1e-05,2.37291]
[1778737710603,46.95,79801.25,0.0,0.01249,1e-05,2.37415]
[1778737715637,46.95,79800.55,0.0,0.01247,1e-05,2.37142]
[1778737720675,46.95,79790.84,0.0,0.01238,1e-05,2.35619]
[1778737725710,46.95,79792.87,0.0,0.0124,1e-05,2.35937]
[1778737730745,46.95,79793.91,0.0,0.01241,1e-05,2.361]
[1778737735780,46.95,79793.97,0.0,0.01241,1e-05,2.36109]
[1778737740815,46.95,79795.57,0.0,0.01242,1e-05,2.3636]
[1778737745850,46.95,79795.64,0.0,0.01242,1e-05,2.36371]
[1778737750885,46.95,79795.82,0.0,0.01243,1e-05,2.36399]
[1778737755920,46.95,79800.71,0.0,0.01247,1e-05,2.37167]
[1778737760964,46.95,79805.08,0.0,0.01251,1e-05,2.37855]
[1778737762978,46.95,79817.16,0.0,0.01263,1e-05,2.39764]
[1778737765999,46.95,79828.54,0.0,0.01274,1e-05,2.41574]
[1778737771035,46.95,79819.71,0.0,0.01264,1e-05,2.40004]
[1778737776069,46.95,79810.59,0.0,0.01256,1e-05,2.3856]
[1778737781105,46.95,79805.82,0.0,0.01251,1e-05,2.37808]
[1778737786140,46.95,79804.05,0.0,0.0125,1e-05,2.37529]
[1778737791175,46.95,79803.74,0.0,0.01249,1e-05,2.3748]
[1778737796211,46.95,79803.51,0.0,0.01249,1e-05,2.37444]
[1778737801247,46.95,79804.28,0.0,0.0125,1e-05,2.37565]
[1778737806282,46.95,79809.28,0.0,0.01254,1e-05,2.38354]
[1778737811316,46.95,79819.77,0.0,0.01264,1e-05,2.40014]
[1778737816352,46.95,79819.72,0.0,0.01264,1e-05,2.40006]
[1778737822398,46.95,79812.45,0.0,0.01257,1e-05,2.38854]
[1778737827775,46.95,79811.92,0.0,0.01257,1e-05,2.38771]
[1778737833472,46.95,79817.14,0.0,0.01261,1e-05,2.39433]
[1778737838508,46.95,79816.98,0.0,0.01261,1e-05,2.39407]
[1778737843542,46.95,79816.37,0.0,0.0126,1e-05,2.39311]
[1778737849584,46.95,79815.48,0.0,0.01259,1e-05,2.3917]
[1778737854619,46.95,79816.4,0.0,0.0126,1e-05,2.39315]
[1778737859657,46.95,79817.43,0.0,0.01261,1e-05,2.39478]
[1778737862679,46.95,79830.04,0.0,0.01273,1e-05,2.41483]
[1778737868082,46.95,79841.34,0.0,0.01284,1e-05,2.43291]
[1778737874760,46.95,79849.64,0.0,0.01292,1e-05,2.44625]
[1778737879797,46.95,79852.1,0.0,0.01294,1e-05,2.45022]
[1778737884832,46.95,79858.79,0.0,0.01301,1e-05,2.46103]
[1778737888223,46.95,79878.04,0.0,0.0132,1e-05,2.49235]
[1778737891881,46.95,79896.86,0.0,0.01337,1e-05,2.52158]
[1778737892888,46.95,79911.9,0.0,0.01352,1e-05,2.54649]
[1778737894766,46.95,79913.87,0.0,0.01354,1e-05,2.54977]
[1778737894902,46.95,79914.74,0.0,0.01355,1e-05,2.55122]
[1778737899691,46.95,79915.46,0.0,0.01356,1e-05,2.55242]
[1778737899937,46.95,79914.31,0.0,0.01355,1e-05,2.5505]
[1778737902959,46.95,79901.12,0.0,0.01342,1e-05,2.52861]
[1778737903966,46.95,79888.95,0.0,0.0133,1e-05,2.50855]
[1778737907620,46.95,79880.96,0.0,0.01322,1e-05,2.49544]
[1778737908369,46.95,79887.27,0.0,0.01328,1e-05,2.50579]
[1778737914037,46.95,79893.23,0.0,0.01334,1e-05,2.51559]
[1778737919070,46.95,79889.88,0.0,0.01331,1e-05,2.51008]
[1778737924105,46.95,79887.93,0.0,0.01329,1e-05,2.50687]
[1778737928133,46.95,79901.36,0.0,0.01342,1e-05,2.52901]
[1778737931154,46.95,79912.47,0.0,0.01353,1e-05,2.54744]
[1778737934350,46.95,79918.98,0.0,0.0136,1e-05,2.55829]
[1778737934455,46.95,79938.63,0.0,0.0138,1e-05,2.59125]
[1778737937397,46.95,79938.54,0.0,0.01379,1e-05,2.5911]
[1778737937407,46.95,79944.96,0.0,0.01386,1e-05,2.60194]
[1778737938864,46.95,79944.8,0.0,0.01386,1e-05,2.60167]
[1778737939212,46.95,79946.13,0.0,0.01387,1e-05,2.60392]
[1778737942233,46.95,79957.49,0.0,0.01399,1e-05,2.6232]
[1778737945257,46.95,79970.87,0.0,0.01413,1e-05,2.64606]
[1778737950289,46.95,79954.54,0.0,0.01396,1e-05,2.61818]
[1778737951413,46.95,79954.54,0.0,0.01396,1e-05,2.61818]
[1778737951456,46.95,79953.57,0.0,0.01394,1e-05,2.61479]
[1778737956331,46.95,79938.76,0.0,0.01379,1e-05,2.58974]
[1778737961365,46.95,79934.65,0.0,0.01375,1e-05,2.58282]
[1778737962256,46.95,79934.65,0.0,0.01375,1e-05,2.58282]
[1778737962375,46.95,79923.85,0.0,0.01364,1e-05,2.56471]
[1778737963382,46.95,79906.99,0.0,0.01347,1e-05,2.53663]
[1778737968418,46.95,79913.93,0.0,0.01354,1e-05,2.54816]
[1778737973454,46.95,79931.99,0.0,0.01372,1e-05,2.57835]
[1778737978489,46.95,79936.26,0.0,0.01376,1e-05,2.58553]
[1778737983525,46.95,79942.69,0.0,0.01383,1e-05,2.59637]
[1778737988559,46.95,79931.95,0.0,0.01372,1e-05,2.57828]
[1778737993594,46.95,79929.31,0.0,0.01369,1e-05,2.57385]
[1778737999009,46.95,79920.7,0.0,0.0136,1e-05,2.55944]
[1778738005679,46.95,79921.31,0.0,0.01361,1e-05,2.56046]
[1778738008353,46.95,79921.02,0.0,0.01361,1e-05,2.55998]
[1778738008445,46.95,79915.36,0.0,0.01355,1e-05,2.55054]
[1778738009912,46.95,79914.19,0.0,0.01354,1e-05,2.54859]
[1778738009960,46.95,79910.24,0.0,0.0135,1e-05,2.54202]
[1778738016559,46.95,79905.63,0.0,0.01344,1e-05,2.53267]
[1778738016758,46.95,79911.28,0.0,0.0135,1e-05,2.54204]
[1778738022799,46.95,79910.22,0.0,0.01349,1e-05,2.54028]
[1778738023804,46.95,79892.22,0.0,0.01331,1e-05,2.51053]
[1778738029222,46.95,79888.04,0.0,0.01327,1e-05,2.50366]
[1778738034881,46.95,79888.55,0.0,0.01327,1e-05,2.5045]
[1778738039916,46.95,79885.06,0.0,0.01324,1e-05,2.49878]
[1778738044954,46.95,79879.43,0.0,0.01319,1e-05,2.48956]
[1778738049362,46.95,79857.36,0.0,0.01297,1e-05,2.4537]
[1778738055034,46.95,79853.81,0.0,0.01294,1e-05,2.44797]
[1778738060068,46.95,79862.02,0.0,0.01301,1e-05,2.46124]
[1778738065104,46.95,79869.13,0.0,0.01308,1e-05,2.47278]
[1778738070142,46.95,79863.89,0.0,0.01303,1e-05,2.46427]
[1778738075173,46.95,79862.16,0.0,0.01301,1e-05,2.45979]
[1778738079576,46.95,79845.9,0.0,0.01285,1e-05,2.43358]
[1778738085248,46.95,79841.77,0.0,0.01281,1e-05,2.42696]
[1778738090283,46.95,79833.94,0.0,0.01274,1e-05,2.41444]
[1778738095317,46.95,79831.85,0.0,0.01272,1e-05,2.41111]
[1778738100358,46.95,79825.5,0.0,0.01266,1e-05,2.40101]
[1778738105395,46.95,79819.16,0.0,0.0126,1e-05,2.39095]
[1778738106077,46.95,79819.16,0.0,0.0126,1e-05,2.39095]
[1778738106394,46.95,79809.43,0.0,0.0125,1e-05,2.37559]
[1778738111432,46.95,79815.48,0.0,0.01256,1e-05,2.38513]
[1778738113010,46.95,79815.59,0.0,0.01256,1e-05,2.38531]
[1778738113444,46.95,79814.67,0.0,0.01255,1e-05,2.38385]
[1778738118479,46.95,79810.95,0.0,0.01252,1e-05,2.37798]
[1778738121499,46.95,79798.86,0.0,0.01241,1e-05,2.35899]
[1778738126537,46.95,79788.29,0.0,0.01231,1e-05,2.34248]
[1778738129555,46.95,79775.66,0.0,0.01219,1e-05,2.32287]
[1778738134593,46.95,79789.93,0.0,0.01231,1e-05,2.34341]
[1778738139627,46.95,79791.98,0.0,0.01233,1e-05,2.34661]
[1778738144664,46.95,79791.82,0.0,0.01233,1e-05,2.34636]
[1778738149699,46.95,79795.1,0.0,0.01236,1e-05,2.35148]
[1778738154740,46.95,79786.63,0.0,0.01228,1e-05,2.33827]
[1778738160140,46.95,79793.16,0.0,0.01234,1e-05,2.34845]
[1778738165815,46.95,79787.99,0.0,0.0123,1e-05,2.34039]
[1778738170851,46.95,79789.7,0.0,0.01231,1e-05,2.34305]
[1778738175886,46.95,79786.77,0.0,0.01228,1e-05,2.33849]
[1778738181929,46.95,79783.28,0.0,0.01225,1e-05,2.33307]
[1778738186964,46.95,79784.8,0.0,0.01227,1e-05,2.33543]
[1778738192000,46.95,79784.25,0.0,0.01225,1e-05,2.33296]
[1778738197034,46.95,79784.8,0.0,0.01226,1e-05,2.33381]
[1778738202070,46.95,79782.52,0.0,0.01224,1e-05,2.33027]
[1778738204266,46.95,79782.96,0.0,0.01224,1e-05,2.33096]
[1778738204362,46.95,79773.36,0.0,0.01215,1e-05,2.3161]
[1778738208111,46.95,79761.37,0.0,0.01204,1e-05,2.29764]
[1778738213147,46.95,79762.8,0.0,0.01206,1e-05,2.29984]
[1778738219190,46.95,79766.99,0.0,0.01209,1e-05,2.30628]
[1778738225232,46.95,79765.71,0.0,0.01208,1e-05,2.30431]
[1778738230637,46.95,79769.26,0.0,0.01212,1e-05,2.30977]
[1778738236308,46.95,79762.66,0.0,0.01205,1e-05,2.29962]
[1778738241343,46.95,79755.61,0.0,0.01199,1e-05,2.28882]
[1778738246380,46.95,79763.66,0.0,0.01206,1e-05,2.30116]
[1778738251413,46.95,79766.69,0.0,0.01208,1e-05,2.30421]
[1778738256448,46.95,79775.3,0.0,0.01216,1e-05,2.31748]
[1778738261487,46.95,79784.37,0.0,0.01225,1e-05,2.33153]
[1778738264505,46.95,79795.44,0.0,0.01235,1e-05,2.34876]
[1778738265272,46.95,79795.44,0.0,0.01235,1e-05,2.34876]
[1778738265512,46.95,79795.97,0.0,0.01235,1e-05,2.34959]
[1778738270549,46.95,79790.53,0.0,0.0123,1e-05,2.34111]
[1778738275584,46.95,79791.51,0.0,0.01231,1e-05,2.34263]
[1778738280618,46.95,79789.89,0.0,0.0123,1e-05,2.34011]
[1778738285653,46.95,79790.06,0.0,0.0123,1e-05,2.34037]
[1778738290691,46.95,79793.18,0.0,0.01233,1e-05,2.34524]
[1778738295726,46.95,79802.84,0.0,0.01242,1e-05,2.36034]
[1778738300761,46.95,79803.88,0.0,0.01243,1e-05,2.36197]
[1778738306802,46.95,79806.91,0.0,0.01246,1e-05,2.36672]
[1778738311848,46.95,79805.01,0.0,0.01243,1e-05,2.36211]
[1778738316880,46.95,79814.62,0.0,0.01252,1e-05,2.37722]
[1778738321916,46.95,79820.84,0.0,0.01258,1e-05,2.38704]
[1778738325944,46.95,79808.11,0.0,0.01246,1e-05,2.36698]
[1778738331351,46.95,79781.95,0.0,0.01222,1e-05,2.32616]
[1778738332499,46.95,79781.95,0.0,0.01222,1e-05,2.32616]
[1778738332528,46.95,79776.78,0.0,0.01217,1e-05,2.31816]
[1778738338030,46.95,79783.17,0.0,0.01223,1e-05,2.32805]
[1778738343065,46.95,79784.71,0.0,0.01224,1e-05,2.33044]
[1778738348103,46.95,79791.85,0.0,0.01231,1e-05,2.34154]
[1778738353138,46.95,79801.97,0.0,0.0124,1e-05,2.35735]
[1778738358174,46.95,79803.97,0.0,0.01242,1e-05,2.36048]
[1778738366234,46.95,79805.8,0.0,0.01244,1e-05,2.36335]
[1778738371633,46.95,79812.06,0.0,0.01249,1e-05,2.37155]
[1778738378313,46.95,79812.73,0.0,0.01249,1e-05,2.37261]
[1778738383348,46.95,79811.25,0.0,0.01248,1e-05,2.37028]
[1778738388386,46.95,79804.56,0.0,0.01242,1e-05,2.35978]
[1778738393421,46.95,79796.9,0.0,0.01235,1e-05,2.34779]
[1778738398462,46.95,79796.81,0.0,0.01234,1e-05,2.34765]
[1778738403499,46.95,79803.49,0.0,0.01241,1e-05,2.3581]
[1778738408533,46.95,79807.09,0.0,0.01244,1e-05,2.36374]
[1778738413567,46.95,79818.35,0.0,0.01255,1e-05,2.38147]
[1778738418606,46.95,79828.21,0.0,0.01264,1e-05,2.39707]
[1778738421098,46.95,79824.17,0.0,0.0126,1e-05,2.39067]
[1778738421986,46.95,79822.8,0.0,0.01259,1e-05,2.3885]
[1778738428672,46.95,79817.53,0.0,0.01254,1e-05,2.38017]
[1778738433707,46.95,79808.01,0.0,0.01244,1e-05,2.36356]
[1778738438750,46.95,79806.99,0.0,0.01243,1e-05,2.36196]
[1778738443781,46.95,79816.92,0.0,0.01252,1e-05,2.37757]
[1778738448814,46.95,79821.42,0.0,0.01257,1e-05,2.38468]
[1778738453848,46.95,79824.33,0.0,0.01259,1e-05,2.38928]
[1778738458883,46.95,79827.4,0.0,0.01262,1e-05,2.39414]
[1778738462915,46.95,79839.95,0.0,0.01274,1e-05,2.41411]
[1778738468957,46.95,79840.19,0.0,0.01275,1e-05,2.41449]
[1778738473992,46.95,79830.04,0.0,0.01265,1e-05,2.39833]
[1778738476360,46.95,79828.98,0.0,0.01264,1e-05,2.39665]
[1778738477036,46.95,79830.74,0.0,0.01266,1e-05,2.39944]
[1778738478041,46.95,79848.22,0.0,0.01282,1e-05,2.42733]
[1778738478228,46.95,79848.22,0.0,0.01282,1e-05,2.42733]
[1778738479046,46.95,79847.96,0.0,0.01282,1e-05,2.42691]
[1778738484082,46.95,79846.13,0.0,0.0128,1e-05,2.42398]
[1778738489116,46.95,79846.54,0.0,0.01281,1e-05,2.42464]
[1778738494152,46.95,79849.35,0.0,0.01282,1e-05,2.42748]
[1778738499189,46.95,79852.05,0.0,0.01285,1e-05,2.43181]
[1778738504225,46.95,79846.16,0.0,0.01279,1e-05,2.42237]
[1778738509260,46.95,79845.2,0.0,0.01278,1e-05,2.42084]
[1778738512623,46.95,79831.28,0.0,0.01265,1e-05,2.39865]
[1778738519329,46.95,79829.21,0.0,0.01263,1e-05,2.39537]
[1778738523376,46.95,79824.14,0.0,0.01258,1e-05,2.38733]
[1778738527403,46.95,79810.01,0.0,0.01245,1e-05,2.36506]
[1778738532762,46.95,79808.67,0.0,0.01244,1e-05,2.36296]
[1778738538485,46.95,79801.47,0.0,0.01237,1e-05,2.35168]
[1778738543518,46.95,79795.91,0.0,0.01232,1e-05,2.343]
[1778738548553,46.95,79798.15,0.0,0.01234,1e-05,2.3465]
[1778738553588,46.95,79800.56,0.0,0.01235,1e-05,2.34863]
[1778738558623,46.95,79797.11,0.0,0.01232,1e-05,2.34325]
[1778738563659,46.95,79793.55,0.0,0.01229,1e-05,2.33771]
[1778738565514,46.95,79794.55,0.0,0.0123,1e-05,2.33926]
[1778738565683,46.95,79795.43,0.0,0.01231,1e-05,2.34063]
[1778738566680,46.95,79813.2,0.0,0.01247,1e-05,2.36844]
[1778738569701,46.95,79827.6,0.0,0.01261,1e-05,2.39117]
[1778738572001,46.95,79831.44,0.0,0.01265,1e-05,2.39726]
[1778738572097,46.95,79837.34,0.0,0.0127,1e-05,2.40664]
[1778738577760,46.95,79839.19,0.0,0.01272,1e-05,2.40958]
[1778738582871,46.95,79828.82,0.0,0.01262,1e-05,2.3931]
[1778738582934,46.95,79838.59,0.0,0.01271,1e-05,2.40863]
[1778738587330,46.95,79848.95,0.0,0.01281,1e-05,2.42518]
[1778738587828,46.95,79849.92,0.0,0.01282,1e-05,2.42673]
[1778738593193,46.95,79849.91,0.0,0.01282,1e-05,2.42672]
[1778738598905,46.95,79847.18,0.0,0.0128,1e-05,2.42234]
[1778738603030,46.95,79845.01,0.0,0.01277,1e-05,2.41887]
[1778738603102,46.95,79833.76,0.0,0.01267,1e-05,2.40094]
[1778738608973,46.95,79832.26,0.0,0.01265,1e-05,2.39856]
[1778738614009,46.95,79829.76,0.0,0.01262,1e-05,2.39295]
[1778738619045,46.95,79824.37,0.0,0.01257,1e-05,2.38441]
[1778738624081,46.95,79817.65,0.0,0.01251,1e-05,2.37381]
[1778738628109,46.95,79829.3,0.0,0.01262,1e-05,2.39222]
[1778738633146,46.95,79830.37,0.0,0.01263,1e-05,2.39391]
[1778738638181,46.95,79832.83,0.0,0.01265,1e-05,2.39782]
[1778738643217,46.95,79834.4,0.0,0.01266,1e-05,2.40031]
[1778738645904,46.95,79836.34,0.0,0.01268,1e-05,2.40339]
[1778738646238,46.95,79837.51,0.0,0.01269,1e-05,2.40526]
[1778738651273,46.95,79838.3,0.0,0.0127,1e-05,2.40651]
[1778738655134,46.95,79842.3,0.0,0.01274,1e-05,2.41289]
[1778738655302,46.95,79843.09,0.0,0.01275,1e-05,2.41415]
[1778738660337,46.95,79853.11,0.0,0.01284,1e-05,2.43019]
[1778738665372,46.95,79860.18,0.0,0.01291,1e-05,2.44155]
[1778738670408,46.95,79865.95,0.0,0.01297,1e-05,2.45086]
[1778738673170,46.95,79866.52,0.0,0.01296,1e-05,2.45011]
[1778738673175,46.95,79868.08,0.0,0.01298,1e-05,2.45263]
[1778738679191,46.95,79870.46,0.0,0.013,1e-05,2.45648]
[1778738679235,46.95,79862.76,0.0,0.01293,1e-05,2.44404]
[1778738684505,46.95,79861.68,0.0,0.01292,1e-05,2.4423]
[1778738689542,46.95,79861.24,0.0,0.01291,1e-05,2.44159]
[1778738695582,46.95,79860.26,0.0,0.0129,1e-05,2.44001]
[1778738700617,46.95,79864.1,0.0,0.01294,1e-05,2.4462]
[1778738703897,46.95,79863.29,0.0,0.01293,1e-05,2.44489]
[1778738703920,46.95,79867.89,0.0,0.01298,1e-05,2.45232]
[1778738709682,46.95,79872.15,0.0,0.01302,1e-05,2.45921]
[1778738714717,46.95,79873.58,0.0,0.01303,1e-05,2.46153]
[1778738719753,46.95,79879.18,0.0,0.01309,1e-05,2.47062]
[1778738724788,46.95,79888.19,0.0,0.01318,1e-05,2.4853]
[1778738729300,46.95,79888.02,0.0,0.01317,1e-05,2.48502]
[1778738729822,46.95,79884.99,0.0,0.01314,1e-05,2.48008]
[1778738735190,46.95,79897.97,0.0,0.01326,1e-05,2.49962]
[1778738735292,46.95,79898.75,0.0,0.01327,1e-05,2.5009]
[1778738740899,46.95,79900.06,0.0,0.01328,1e-05,2.50305]
[1778738744254,46.95,79883.54,0.0,0.01312,1e-05,2.47603]
[1778738749962,46.95,79870.05,0.0,0.01299,1e-05,2.45414]
[1778738754997,46.95,79867.02,0.0,0.01296,1e-05,2.44924]
[1778738760032,46.95,79866.48,0.0,0.01296,1e-05,2.44837]
[1778738765068,46.95,79870.9,0.0,0.013,1e-05,2.45551]
[1778738770102,46.95,79874.25,0.0,0.01303,1e-05,2.46094]
[1778738775138,46.95,79879.21,0.0,0.01308,1e-05,2.46899]
[1778738780172,46.95,79876.77,0.0,0.01306,1e-05,2.46502]
[1778738785211,46.95,79876.18,0.0,0.01305,1e-05,2.46407]
[1778738789238,46.95,79887.39,0.0,0.01316,1e-05,2.48231]
[1778738794270,46.95,79894.88,0.0,0.01322,1e-05,2.49286]
[1778738799304,46.95,79898.07,0.0,0.01326,1e-05,2.49809]
[1778738804341,46.95,79900.15,0.0,0.01328,1e-05,2.5015]
[1778738809376,46.95,79902.59,0.0,0.0133,1e-05,2.50551]
[1778738815418,46.95,79901.5,0.0,0.01329,1e-05,2.50372]
[1778738820455,46.95,79893.04,0.0,0.01321,1e-05,2.48985]
[1778738825488,46.95,79883.28,0.0,0.01311,1e-05,2.47392]
[1778738830523,46.95,79883.22,0.0,0.01311,1e-05,2.47383]
[1778738835558,46.95,79882.95,0.0,0.01311,1e-05,2.47339]
[1778738840594,46.95,79888.09,0.0,0.01316,1e-05,2.48176]
[1778738841953,46.95,79888.09,0.0,0.01316,1e-05,2.48176]
[1778738841976,46.95,79892.32,0.0,0.0132,1e-05,2.48867]
[1778738843636,46.95,79892.32,0.0,0.0132,1e-05,2.48867]
[1778738843737,46.95,79900.86,0.0,0.01328,1e-05,2.50267]
[1778738845193,46.95,79900.86,0.0,0.01328,1e-05,2.50267]
[1778738845294,46.95,79885.41,0.0,0.01313,1e-05,2.47739]
[1778738850003,46.95,79880.75,0.0,0.01309,1e-05,2.46981]
[1778738850075,46.95,79881.17,0.0,0.01309,1e-05,2.47049]
[1778738855726,46.95,79878.62,0.0,0.01306,1e-05,2.46467]
[1778738860762,46.95,79878.47,0.0,0.01306,1e-05,2.46442]
[1778738865796,46.95,79878.72,0.0,0.01306,1e-05,2.46483]
[1778738870832,46.95,79863.01,0.0,0.01291,1e-05,2.43943]
[1778738875868,46.95,79859.2,0.0,0.01287,1e-05,2.43331]
[1778738877882,46.95,79870.03,0.0,0.01297,1e-05,2.45076]
[1778738882920,46.95,79878.6,0.0,0.01306,1e-05,2.46463]
[1778738887954,46.95,79875.58,0.0,0.01303,1e-05,2.45974]
[1778738892988,46.95,79872.11,0.0,0.01299,1e-05,2.45412]
[1778738898025,46.95,79865.29,0.0,0.01293,1e-05,2.44311]
[1778738902053,46.95,79853.77,0.0,0.01282,1e-05,2.42459]
[1778738907087,46.95,79854.68,0.0,0.01282,1e-05,2.42605]
[1778738911115,46.95,79842.48,0.0,0.0127,1e-05,2.4049]
[1778738917163,46.95,79847.56,0.0,0.01275,1e-05,2.413]
[1778738922193,46.95,79850.42,0.0,0.01278,1e-05,2.41757]
[1778738927228,46.95,79850.55,0.0,0.01278,1e-05,2.41778]
[1778738932262,46.95,79848.39,0.0,0.01276,1e-05,2.41433]
[1778738937298,46.95,79838.43,0.0,0.01266,1e-05,2.39846]
[1778738942334,46.95,79829.06,0.0,0.01257,1e-05,2.38361]
[1778738947369,46.95,79826.72,0.0,0.01255,1e-05,2.37992]
[1778738952405,46.95,79825.47,0.0,0.01254,1e-05,2.37794]
[1778738957439,46.95,79830.86,0.0,0.01259,1e-05,2.38646]
[1778738963482,46.95,79829.66,0.0,0.01258,1e-05,2.38456]
[1778738969524,46.95,79828.18,0.0,0.01256,1e-05,2.38222]
[1778738974559,46.95,79833.89,0.0,0.01261,1e-05,2.38961]
[1778738979599,46.95,79831.9,0.0,0.01259,1e-05,2.38646]
[1778738984635,46.95,79825.07,0.0,0.01253,1e-05,2.37567]
[1778738989669,46.95,79825.64,0.0,0.01253,1e-05,2.37657]
[1778738994706,46.95,79825.98,0.0,0.01253,1e-05,2.37711]
[1778738999752,46.95,79824.95,0.0,0.01253,1e-05,2.37548]
[1778739004784,46.95,79826.44,0.0,0.01254,1e-05,2.37783]
[1778739009821,46.95,79825.55,0.0,0.01253,1e-05,2.37643]
[1778739014858,46.95,79826.12,0.0,0.01254,1e-05,2.37733]
[1778739019893,46.95,79827.6,0.0,0.01255,1e-05,2.37966]
[1778739023921,46.95,79838.54,0.0,0.01265,1e-05,2.39699]
[1778739028956,46.95,79838.0,0.0,0.01265,1e-05,2.39613]
[1778739035000,46.95,79845.61,0.0,0.01271,1e-05,2.40658]
[1778739040036,46.95,79849.67,0.0,0.01275,1e-05,2.41306]
[1778739045079,46.95,79853.38,0.0,0.01279,1e-05,2.41898]
[1778739047020,46.95,79854.96,0.0,0.0128,1e-05,2.42151]
[1778739047102,46.95,79868.78,0.0,0.01294,1e-05,2.44372]
[1778739048862,46.95,79868.78,0.0,0.01294,1e-05,2.44372]
[1778739049106,46.95,79873.63,0.0,0.01298,1e-05,2.45155]
[1778739054141,46.95,79873.77,0.0,0.01298,1e-05,2.45178]
[1778739059176,46.95,79874.48,0.0,0.01299,1e-05,2.45292]
[1778739064212,46.95,79874.06,0.0,0.01299,1e-05,2.45224]
[1778739066524,46.95,79888.23,0.0,0.01312,1e-05,2.47524]
[1778739072267,46.95,79892.12,0.0,0.01316,1e-05,2.48158]
[1778739077303,46.95,79894.48,0.0,0.01319,1e-05,2.48544]
[1778739082337,46.95,79899.6,0.0,0.01324,1e-05,2.49382]
[1778739086666,46.95,79886.05,0.0,0.0131,1e-05,2.47169]
[1778739092408,46.95,79886.03,0.0,0.01309,1e-05,2.46997]
[1778739095428,46.95,79902.23,0.0,0.01325,1e-05,2.49643]
[1778739100465,46.95,79906.39,0.0,0.0133,1e-05,2.50326]
[1778739106808,46.95,79909.18,0.0,0.01332,1e-05,2.50785]
[1778739112547,46.95,79909.26,0.0,0.01332,1e-05,2.50798]
[1778739117581,46.95,79903.31,0.0,0.01326,1e-05,2.4982]
[1778739122617,46.95,79906.4,0.0,0.0133,1e-05,2.50328]
[1778739128663,46.95,79909.04,0.0,0.01332,1e-05,2.50762]
[1778739133695,46.95,79911.29,0.0,0.01334,1e-05,2.51132]
[1778739138729,46.95,79911.21,0.0,0.01334,1e-05,2.51119]
[1778739143765,46.95,79909.46,0.0,0.01333,1e-05,2.50831]
[1778739145778,46.95,79897.13,0.0,0.0132,1e-05,2.48808]
[1778739150814,46.95,79889.07,0.0,0.01312,1e-05,2.47492]
[1778739157166,46.95,79887.25,0.0,0.0131,1e-05,2.47027]
[1778739162899,46.95,79883.35,0.0,0.01306,1e-05,2.46394]
[1778739168941,46.95,79883.18,0.0,0.01306,1e-05,2.46366]
[1778739173977,46.95,79882.66,0.0,0.01305,1e-05,2.46282]
[1778739179013,46.95,79879.81,0.0,0.01303,1e-05,2.4582]
[1778739184053,46.95,79889.86,0.0,0.01312,1e-05,2.47452]
[1778739189084,46.95,79899.68,0.0,0.01322,1e-05,2.49056]
[1778739194119,46.95,79898.0,0.0,0.0132,1e-05,2.48781]
[1778739201169,46.95,79895.67,0.0,0.01318,1e-05,2.484]
[1778739206203,46.95,79894.31,0.0,0.01317,1e-05,2.48178]
[1778739213253,46.95,79895.25,0.0,0.01317,1e-05,2.48162]
[1778739218287,46.95,79892.83,0.0,0.01314,1e-05,2.47767]
[1778739221308,46.95,79876.52,0.0,0.01298,1e-05,2.45119]
[1778739226343,46.95,79871.55,0.0,0.01294,1e-05,2.44317]
[1778739231378,46.95,79871.4,0.0,0.01293,1e-05,2.44293]
[1778739237728,46.95,79874.52,0.0,0.01297,1e-05,2.44796]
[1778739243472,46.95,79881.42,0.0,0.01303,1e-05,2.45913]
[1778739249510,46.95,79878.62,0.0,0.01301,1e-05,2.45459]
[1778739254545,46.95,79878.41,0.0,0.013,1e-05,2.45425]
[1778739259580,46.95,79878.78,0.0,0.01301,1e-05,2.45485]
[1778739264616,46.95,79879.14,0.0,0.01301,1e-05,2.45543]
[1778739269651,46.95,79882.6,0.0,0.01304,1e-05,2.46104]
[1778739274686,46.95,79889.38,0.0,0.0131,1e-05,2.47037]
[1778739279722,46.95,79892.3,0.0,0.01313,1e-05,2.47512]
[1778739284757,46.95,79888.86,0.0,0.0131,1e-05,2.46952]
[1778739289791,46.95,79888.23,0.0,0.01309,1e-05,2.4685]
[1778739294825,46.95,79887.4,0.0,0.01308,1e-05,2.46715]
[1778739299861,46.95,79887.79,0.0,0.01309,1e-05,2.46778]
[1778739304910,46.95,79889.53,0.0,0.0131,1e-05,2.47061]
[1778739309932,46.95,79892.53,0.0,0.01313,1e-05,2.4755]
[1778739314967,46.95,79879.18,0.0,0.013,1e-05,2.45382]
[1778739320011,46.95,79867.94,0.0,0.01289,1e-05,2.43568]
[1778739325039,46.95,79866.01,0.0,0.01287,1e-05,2.43258]
[1778739330074,46.95,79858.69,0.0,0.0128,1e-05,2.42084]
[1778739335109,46.95,79861.11,0.0,0.01282,1e-05,2.42305]
[1778739340145,46.95,79860.01,0.0,0.01281,1e-05,2.42129]
[1778739345179,46.95,79857.48,0.0,0.01278,1e-05,2.41724]
[1778739350217,46.95,79853.17,0.0,0.01274,1e-05,2.41035]
[1778739355250,46.95,79856.99,0.0,0.01278,1e-05,2.41645]
[1778739360284,46.95,79860.8,0.0,0.01282,1e-05,2.42255]
[1778739365323,46.95,79853.34,0.0,0.01274,1e-05,2.41062]
[1778739368659,46.95,79826.83,0.0,0.01249,1e-05,2.36861]
[1778739374386,46.95,79817.68,0.0,0.01241,1e-05,2.35424]
[1778739379421,46.95,79826.78,0.0,0.01249,1e-05,2.36853]
[1778739384456,46.95,79826.84,0.0,0.01249,1e-05,2.36862]
[1778739389491,46.95,79824.21,0.0,0.01247,1e-05,2.36449]
[1778739394528,46.95,79823.49,0.0,0.01245,1e-05,2.36172]
[1778739399562,46.95,79815.66,0.0,0.01238,1e-05,2.34945]
[1778739404596,46.95,79821.12,0.0,0.01243,1e-05,2.358]
[1778739409632,46.95,79827.16,0.0,0.01249,1e-05,2.36749]
[1778739415673,46.95,79824.83,0.0,0.01247,1e-05,2.36382]
[1778739420709,46.95,79822.61,0.0,0.01244,1e-05,2.36034]
[1778739425746,46.95,79828.54,0.0,0.0125,1e-05,2.36966]
[1778739430785,46.95,79828.8,0.0,0.0125,1e-05,2.37007]
[1778739435817,46.95,79824.95,0.0,0.01247,1e-05,2.36401]
[1778739440851,46.95,79816.63,0.0,0.01239,1e-05,2.35096]
[1778739445886,46.95,79818.89,0.0,0.01241,1e-05,2.3545]
[1778739450921,46.95,79820.6,0.0,0.01243,1e-05,2.35718]
[1778739455957,46.95,79823.89,0.0,0.01245,1e-05,2.36071]
[1778739460992,46.95,79827.54,0.0,0.01248,1e-05,2.36645]
[1778739466026,46.95,79824.26,0.0,0.01245,1e-05,2.36129]
[1778739473076,46.95,79822.33,0.0,0.01243,1e-05,2.35826]
[1778739478110,46.95,79820.66,0.0,0.01242,1e-05,2.35564]
[1778739483147,46.95,79820.42,0.0,0.01242,1e-05,2.35527]
[1778739488181,46.95,79817.71,0.0,0.01239,1e-05,2.35102]
[1778739493216,46.95,79818.95,0.0,0.0124,1e-05,2.35297]
[1778739498251,46.95,79818.41,0.0,0.0124,1e-05,2.35212]
[1778739503285,46.95,79816.68,0.0,0.01238,1e-05,2.34941]
[1778739508321,46.95,79814.35,0.0,0.01236,1e-05,2.34577]
[1778739513363,46.95,79812.01,0.0,0.01233,1e-05,2.34049]
[1778739518399,46.95,79801.62,0.0,0.01223,1e-05,2.32433]
[1778739523430,46.95,79808.84,0.0,0.0123,1e-05,2.33555]
[1778739528466,46.95,79808.23,0.0,0.01229,1e-05,2.3346]
[1778739533502,46.95,79818.33,0.0,0.01239,1e-05,2.35036]
[1778739539856,46.95,79819.74,0.0,0.0124,1e-05,2.35257]
[1778739545585,46.95,79817.21,0.0,0.01238,1e-05,2.34861]
[1778739550620,46.95,79810.89,0.0,0.01232,1e-05,2.33874]
[1778739555656,46.95,79810.89,0.0,0.01232,1e-05,2.33874]
[1778739560694,46.95,79811.4,0.0,0.01232,1e-05,2.33954]
[1778739565727,46.95,79809.56,0.0,0.01231,1e-05,2.33667]
[1778739570763,46.95,79814.69,0.0,0.01235,1e-05,2.34467]
[1778739575798,46.95,79814.78,0.0,0.01235,1e-05,2.34319]
[1778739580833,46.95,79816.71,0.0,0.01236,1e-05,2.3462]
[1778739585870,46.95,79813.6,0.0,0.01234,1e-05,2.34134]
[1778739590904,46.95,79813.45,0.0,0.01233,1e-05,2.34111]
[1778739595940,46.95,79806.8,0.0,0.01227,1e-05,2.33075]
[1778739600976,46.95,79802.71,0.0,0.01223,1e-05,2.3244]
[1778739606011,46.95,79814.97,0.0,0.01235,1e-05,2.34348]
[1778739611047,46.95,79815.59,0.0,0.01235,1e-05,2.34445]
[1778739616083,46.95,79818.04,0.0,0.01238,1e-05,2.34828]
[1778739621116,46.95,79820.37,0.0,0.0124,1e-05,2.35192]
[1778739626151,46.95,79815.92,0.0,0.01236,1e-05,2.34497]
[1778739627000,46.95,79815.92,0.0,0.01236,1e-05,2.34497]
[1778739627158,46.95,79815.09,0.0,0.01235,1e-05,2.34367]
[1778739632193,46.95,79813.46,0.0,0.01233,1e-05,2.3395]
[1778739637230,46.95,79809.91,0.0,0.01229,1e-05,2.33397]
[1778739642266,46.95,79810.49,0.0,0.0123,1e-05,2.33487]
[1778739647298,46.95,79807.37,0.0,0.01227,1e-05,2.33002]
[1778739652339,46.95,79807.33,0.0,0.01227,1e-05,2.32996]
[1778739657368,46.95,79806.34,0.0,0.01226,1e-05,2.32842]
[1778739664422,46.95,79805.84,0.0,0.01226,1e-05,2.32764]
[1778739669456,46.95,79802.22,0.0,0.01222,1e-05,2.32202]
[1778739674491,46.95,79802.15,0.0,0.01222,1e-05,2.32192]
[1778739679525,46.95,79810.61,0.0,0.0123,1e-05,2.33506]
[1778739685568,46.95,79819.14,0.0,0.01238,1e-05,2.34837]
[1778739690914,46.95,79827.53,0.0,0.01246,1e-05,2.36152]
[1778739696644,46.95,79836.76,0.0,0.01254,1e-05,2.37441]
[1778739701682,46.95,79843.4,0.0,0.0126,1e-05,2.3849]
[1778739706719,46.95,79849.75,0.0,0.01266,1e-05,2.39497]
[1778739711754,46.95,79841.86,0.0,0.01258,1e-05,2.38247]
[1778739716789,46.95,79841.03,0.0,0.01258,1e-05,2.38115]
[1778739721824,46.95,79841.16,0.0,0.01258,1e-05,2.38136]
[1778739726864,46.95,79845.04,0.0,0.01261,1e-05,2.3875]
[1778739731900,46.95,79845.43,0.0,0.01262,1e-05,2.38812]
[1778739737942,46.95,79846.55,0.0,0.01263,1e-05,2.38989]
[1778739742979,46.95,79845.64,0.0,0.01262,1e-05,2.38845]
[1778739748025,46.95,79847.24,0.0,0.01264,1e-05,2.39099]
[1778739753052,46.95,79852.97,0.0,0.01268,1e-05,2.39844]
[1778739758088,46.95,79851.75,0.0,0.01267,1e-05,2.3965]
[1778739763122,46.95,79851.72,0.0,0.01267,1e-05,2.39645]
[1778739768157,46.95,79853.88,0.0,0.01269,1e-05,2.39989]
[1778739773193,46.95,79853.14,0.0,0.01268,1e-05,2.39871]
[1778739779235,46.95,79852.76,0.0,0.01268,1e-05,2.3981]
[1778739784269,46.95,79850.31,0.0,0.01266,1e-05,2.39421]
[1778739789305,46.95,79847.6,0.0,0.01263,1e-05,2.38991]
[1778739794342,46.95,79840.83,0.0,0.01257,1e-05,2.37919]
[1778739799375,46.95,79845.1,0.0,0.01261,1e-05,2.38595]
[1778739804411,46.95,79849.84,0.0,0.01265,1e-05,2.39346]
[1778739809446,46.95,79853.69,0.0,0.01269,1e-05,2.39958]
[1778739814481,46.95,79848.88,0.0,0.01263,1e-05,2.39029]
[1778739821529,46.95,79847.83,0.0,0.01262,1e-05,2.38862]
[1778739826564,46.95,79845.12,0.0,0.0126,1e-05,2.38433]
[1778739831895,46.95,79846.42,0.0,0.01261,1e-05,2.38639]
[1778739837641,46.95,79850.8,0.0,0.01265,1e-05,2.39334]
[1778739842677,46.95,79852.06,0.0,0.01266,1e-05,2.39534]
[1778739847712,46.95,79852.53,0.0,0.01267,1e-05,2.39608]
[1778739852750,46.95,79853.04,0.0,0.01267,1e-05,2.39689]
[1778739857786,46.95,79856.0,0.0,0.0127,1e-05,2.4016]
[1778739863827,46.95,79856.9,0.0,0.01271,1e-05,2.40304]
[1778739868862,46.95,79852.93,0.0,0.01267,1e-05,2.39672]
[1778739873897,46.95,79855.19,0.0,0.01269,1e-05,2.39866]
[1778739878933,46.95,79855.09,0.0,0.01268,1e-05,2.3985]
[1778739883968,46.95,79849.11,0.0,0.01263,1e-05,2.389]
[1778739889003,46.95,79848.6,0.0,0.01262,1e-05,2.38819]
[1778739894038,46.95,79835.55,0.0,0.0125,1e-05,2.36758]
[1778739899073,46.95,79827.87,0.0,0.01243,1e-05,2.35551]
[1778739904110,46.95,79832.7,0.0,0.01247,1e-05,2.36309]
[1778739909145,46.95,79842.34,0.0,0.01256,1e-05,2.37829]
[1778739913384,46.95,79842.8,0.0,0.01257,1e-05,2.37901]
[1778739913406,46.95,79842.85,0.0,0.01257,1e-05,2.37909]
[1778739919215,46.95,79844.67,0.0,0.01259,1e-05,2.38197]
[1778739924253,46.95,79843.3,0.0,0.01257,1e-05,2.3798]
[1778739926265,46.95,79829.8,0.0,0.01245,1e-05,2.35854]
[1778739930295,46.95,79818.71,0.0,0.01234,1e-05,2.34118]
[1778739935331,46.95,79811.73,0.0,0.01227,1e-05,2.32868]
[1778739941373,46.95,79810.31,0.0,0.01226,1e-05,2.32648]
[1778739946409,46.95,79810.1,0.0,0.01225,1e-05,2.32615]
[1778739951444,46.95,79806.79,0.0,0.01222,1e-05,2.32101]
[1778739956480,46.95,79803.69,0.0,0.01219,1e-05,2.31621]
[1778739961514,46.95,79803.41,0.0,0.01219,1e-05,2.31578]
[1778739966549,46.95,79805.23,0.0,0.01221,1e-05,2.3186]
[1778739971584,46.95,79806.48,0.0,0.01222,1e-05,2.32053]
[1778739976620,46.95,79806.25,0.0,0.01222,1e-05,2.32018]
[1778739981654,46.95,79806.18,0.0,0.01222,1e-05,2.32007]
[1778739987696,46.95,79802.26,0.0,0.01218,1e-05,2.314]
[1778739992730,46.95,79800.64,0.0,0.01216,1e-05,2.30988]
[1778739997771,46.95,79798.79,0.0,0.01214,1e-05,2.30703]
[1778740003090,46.95,79802.26,0.0,0.01217,1e-05,2.31238]
[1778740008846,46.95,79801.7,0.0,0.01217,1e-05,2.31152]
[1778740013887,46.95,79799.91,0.0,0.01215,1e-05,2.30875]
[1778740018915,46.95,79800.69,0.0,0.01216,1e-05,2.30996]
[1778740023951,46.95,79806.81,0.0,0.01221,1e-05,2.31943]
[1778740028986,46.95,79817.18,0.0,0.01231,1e-05,2.33554]
[1778740034022,46.95,79814.69,0.0,0.01229,1e-05,2.33166]
[1778740039057,46.95,79807.24,0.0,0.01222,1e-05,2.32009]
[1778740045101,46.95,79815.86,0.0,0.0123,1e-05,2.33348]
[1778740051143,46.95,79812.73,0.0,0.01226,1e-05,2.32699]
[1778740056178,46.95,79809.83,0.0,0.01223,1e-05,2.32249]
[1778740061213,46.95,79809.64,0.0,0.01223,1e-05,2.32219]
[1778740066252,46.95,79808.7,0.0,0.01222,1e-05,2.32074]
[1778740071286,46.95,79807.75,0.0,0.01222,1e-05,2.31926]
[1778740076322,46.95,79803.3,0.0,0.01217,1e-05,2.31238]
[1778740081358,46.95,79806.72,0.0,0.01221,1e-05,2.31767]
[1778740087399,46.95,79808.32,0.0,0.01222,1e-05,2.32015]
[1778740092434,46.95,79807.9,0.0,0.01222,1e-05,2.3195]
[1778740097471,46.95,79804.7,0.0,0.01219,1e-05,2.31454]
[1778740102506,46.95,79802.41,0.0,0.01217,1e-05,2.311]
[1778740107541,46.95,79807.53,0.0,0.01221,1e-05,2.31892]
[1778740112576,46.95,79807.79,0.0,0.01221,1e-05,2.31771]
[1778740117611,46.95,79809.0,0.0,0.01222,1e-05,2.31958]
[1778740122646,46.95,79818.48,0.0,0.01231,1e-05,2.33431]
[1778740127682,46.95,79817.29,0.0,0.0123,1e-05,2.33246]
[1778740132718,46.95,79814.64,0.0,0.01227,1e-05,2.32833]
[1778740137751,46.95,79813.63,0.0,0.01226,1e-05,2.32676]
[1778740142789,46.95,79813.55,0.0,0.01226,1e-05,2.32664]
[1778740147340,46.95,79811.66,0.0,0.01224,1e-05,2.32371]
[1778740147463,46.95,79811.66,0.0,0.01224,1e-05,2.32371]
[1778740147823,46.95,79811.66,0.0,0.01224,1e-05,2.32371]
[1778740153864,46.95,79811.2,0.0,0.01224,1e-05,2.32299]
[1778740160913,46.95,79811.2,0.0,0.01224,1e-05,2.32299]
[1778740167964,46.95,79812.17,0.0,0.01225,1e-05,2.3245]
[1778740172998,46.95,79807.67,0.0,0.0122,1e-05,2.3159]
[1778740178033,46.95,79806.86,0.0,0.01219,1e-05,2.31465]
[1778740183068,46.95,79802.66,0.0,0.01215,1e-05,2.30816]
[1778740188102,46.95,79801.24,0.0,0.01214,1e-05,2.30597]
[1778740194423,46.95,79795.91,0.0,0.01209,1e-05,2.29775]
[1778740200187,46.95,79793.64,0.0,0.01207,1e-05,2.29427]
[1778740205221,46.95,79804.29,0.0,0.01217,1e-05,2.31067]
[1778740210255,46.95,79793.69,0.0,0.01207,1e-05,2.29434]
[1778740215295,46.95,79790.37,0.0,0.01204,1e-05,2.28925]
[1778740220327,46.95,79789.61,0.0,0.01203,1e-05,2.28808]
[1778740225362,46.95,79786.58,0.0,0.012,1e-05,2.28344]
[1778740230398,46.95,79787.42,0.0,0.01201,1e-05,2.28472]
[1778740235432,46.95,79786.87,0.0,0.012,1e-05,2.28228]
[1778740240469,46.95,79787.15,0.0,0.012,1e-05,2.28271]
[1778740245503,46.95,79786.45,0.0,0.012,1e-05,2.28164]
[1778740250539,46.95,79790.82,0.0,0.01204,1e-05,2.28833]
[1778740255580,46.95,79795.35,0.0,0.01208,1e-05,2.29528]
[1778740260616,46.95,79800.87,0.0,0.01213,1e-05,2.30378]
[1778740265646,46.95,79802.6,0.0,0.01214,1e-05,2.30645]
[1778740270684,46.95,79796.23,0.0,0.01208,1e-05,2.29664]
[1778740272700,46.95,79780.33,0.0,0.01194,1e-05,2.27229]
[1778740274986,46.95,79769.46,0.0,0.01184,1e-05,2.25576]
[1778740280752,46.95,79774.56,0.0,0.01189,1e-05,2.2635]
[1778740285786,46.95,79775.19,0.0,0.01189,1e-05,2.26446]
[1778740290821,46.95,79772.83,0.0,0.01187,1e-05,2.26088]
[1778740295856,46.95,79774.76,0.0,0.01188,1e-05,2.26221]
[1778740300892,46.95,79771.49,0.0,0.01185,1e-05,2.25725]
[1778740305984,46.95,79769.5,0.0,0.01183,1e-05,2.25423]
[1778740311017,46.95,79765.89,0.0,0.0118,1e-05,2.24877]
[1778740316054,46.95,79768.51,0.0,0.01182,1e-05,2.25273]
[1778740321087,46.95,79773.75,0.0,0.01187,1e-05,2.26068]
[1778740326123,46.95,79782.67,0.0,0.01195,1e-05,2.27426]
[1778740332169,46.95,79781.43,0.0,0.01194,1e-05,2.27237]
[1778740337202,46.95,79776.23,0.0,0.01189,1e-05,2.26445]
[1778740342237,46.95,79768.36,0.0,0.01182,1e-05,2.25251]
[1778740347281,46.95,79758.66,0.0,0.01174,1e-05,2.23785]
[1778740352316,46.95,79759.55,0.0,0.01174,1e-05,2.23761]
[1778740357350,46.95,79767.65,0.0,0.01181,1e-05,2.24984]
[1778740360371,46.95,79756.3,0.0,0.01171,1e-05,2.23272]
[1778740365626,46.95,79756.79,0.0,0.01171,1e-05,2.23346]
[1778740371452,46.95,79751.6,0.0,0.01167,1e-05,2.22566]
[1778740376488,46.95,79753.46,0.0,0.01168,1e-05,2.22845]
[1778740381522,46.95,79754.48,0.0,0.01169,1e-05,2.22998]
[1778740386558,46.95,79760.65,0.0,0.01175,1e-05,2.23927]
[1778740392608,46.95,79758.59,0.0,0.01173,1e-05,2.23617]
[1778740397643,46.95,79758.18,0.0,0.01172,1e-05,2.23555]
[1778740402678,46.95,79756.6,0.0,0.01171,1e-05,2.23317]
[1778740407713,46.95,79749.6,0.0,0.01165,1e-05,2.22266]
[1778740412748,46.95,79748.01,0.0,0.01163,1e-05,2.21871]
[1778740417783,46.95,79756.8,0.0,0.0117,1e-05,2.23189]
[1778740422818,46.95,79759.36,0.0,0.01173,1e-05,2.23574]
[1778740428859,46.95,79759.29,0.0,0.01173,1e-05,2.23564]
[1778740433895,46.95,79758.21,0.0,0.01172,1e-05,2.23401]
[1778740438932,46.95,79751.82,0.0,0.01166,1e-05,2.22441]
[1778740443965,46.95,79759.24,0.0,0.01173,1e-05,2.23556]
[1778740449001,46.95,79756.42,0.0,0.0117,1e-05,2.23132]
[1778740454037,46.95,79758.08,0.0,0.01172,1e-05,2.23382]
[1778740459071,46.95,79753.27,0.0,0.01167,1e-05,2.22659]
[1778740464104,46.95,79753.88,0.0,0.01168,1e-05,2.22751]
[1778740469140,46.95,79751.42,0.0,0.01166,1e-05,2.22381]
[1778740474175,46.95,79750.38,0.0,0.01164,1e-05,2.22068]
[1778740479212,46.95,79748.51,0.0,0.01162,1e-05,2.21788]
[1778740484245,46.95,79747.48,0.0,0.01161,1e-05,2.21634]
[1778740489280,46.95,79746.72,0.0,0.01161,1e-05,2.2152]
[1778740494316,46.95,79747.45,0.0,0.01161,1e-05,2.2163]
[1778740499351,46.95,79746.66,0.0,0.01161,1e-05,2.21511]
[1778740504386,46.95,79744.49,0.0,0.01159,1e-05,2.21187]
[1778740509423,46.95,79743.35,0.0,0.01158,1e-05,2.21017]
[1778740514456,46.95,79751.18,0.0,0.01165,1e-05,2.22188]
[1778740519491,46.95,79750.26,0.0,0.01164,1e-05,2.2205]
[1778740524526,46.95,79753.26,0.0,0.01166,1e-05,2.225]
[1778740529562,46.95,79754.2,0.0,0.01167,1e-05,2.22641]
[1778740534599,46.95,79756.94,0.0,0.01169,1e-05,2.22895]
[1778740539634,46.95,79755.98,0.0,0.01168,1e-05,2.2275]
[1778740544670,46.95,79759.03,0.0,0.01171,1e-05,2.23209]
[1778740549705,46.95,79758.15,0.0,0.0117,1e-05,2.23076]
[1778740554740,46.95,79753.23,0.0,0.01166,1e-05,2.22338]
[1778740560812,46.95,79752.38,0.0,0.01165,1e-05,2.2221]
[1778740565819,46.95,79758.98,0.0,0.01171,1e-05,2.23201]
[1778740571862,46.95,79767.11,0.0,0.01178,1e-05,2.24427]
[1778740577103,46.95,79766.37,0.0,0.01177,1e-05,2.24315]
[1778740582937,46.95,79765.45,0.0,0.01177,1e-05,2.24176]
[1778740587973,46.95,79765.13,0.0,0.01176,1e-05,2.24128]
[1778740593008,46.95,79764.52,0.0,0.01175,1e-05,2.23877]
[1778740598045,46.95,79765.2,0.0,0.01175,1e-05,2.2398]
[1778740603086,46.95,79765.78,0.0,0.01176,1e-05,2.24067]
[1778740610127,46.95,79764.15,0.0,0.01175,1e-05,2.23821]
[1778740615163,46.95,79764.53,0.0,0.01175,1e-05,2.23879]
[1778740621204,46.95,79764.14,0.0,0.01175,1e-05,2.2382]
[1778740626241,46.95,79764.79,0.0,0.01175,1e-05,2.23918]
[1778740631274,46.95,79763.79,0.0,0.01174,1e-05,2.23767]
[1778740636311,46.95,79764.15,0.0,0.01175,1e-05,2.23821]
[1778740642351,46.95,79765.08,0.0,0.01175,1e-05,2.23962]
[1778740648394,46.95,79765.38,0.0,0.01176,1e-05,2.24007]
[1778740651414,46.95,79756.65,0.0,0.01167,1e-05,2.22535]
[1778740656450,46.95,79756.2,0.0,0.01167,1e-05,2.22468]
[1778740661484,46.95,79753.08,0.0,0.01164,1e-05,2.22]
[1778740666519,46.95,79757.97,0.0,0.01168,1e-05,2.22734]
[1778740671557,46.95,79766.38,0.0,0.01176,1e-05,2.23999]
[1778740675583,46.95,79778.44,0.0,0.01187,1e-05,2.25824]
[1778740680623,46.95,79789.47,0.0,0.01197,1e-05,2.27504]
[1778740685657,46.95,79800.25,0.0,0.01206,1e-05,2.29155]
[1778740690691,46.95,79802.27,0.0,0.01208,1e-05,2.29466]
[1778740695728,46.95,79795.71,0.0,0.01202,1e-05,2.28459]
[1778740700761,46.95,79796.74,0.0,0.01203,1e-05,2.28616]
[1778740705796,46.95,79795.73,0.0,0.01202,1e-05,2.28462]
[1778740710831,46.95,79793.78,0.0,0.012,1e-05,2.28163]
[1778740715866,46.95,79795.03,0.0,0.01201,1e-05,2.28194]
[1778740720904,46.95,79800.74,0.0,0.01206,1e-05,2.29069]
[1778740725938,46.95,79806.04,0.0,0.01211,1e-05,2.29884]
[1778740730973,46.95,79810.58,0.0,0.01215,1e-05,2.30584]
[1778740736008,46.95,79811.85,0.0,0.01216,1e-05,2.30781]
[1778740741052,46.95,79813.78,0.0,0.01218,1e-05,2.31079]
[1778740746083,46.95,79814.73,0.0,0.01219,1e-05,2.31226]
[1778740752125,46.95,79815.98,0.0,0.0122,1e-05,2.31419]
[1778740757160,46.95,79816.97,0.0,0.01221,1e-05,2.31573]
[1778740762196,46.95,79811.17,0.0,0.01216,1e-05,2.30676]
[1778740767231,46.95,79803.61,0.0,0.01209,1e-05,2.2951]
[1778740773272,46.95,79800.66,0.0,0.01205,1e-05,2.28896]
[1778740778518,46.95,79803.99,0.0,0.01208,1e-05,2.29408]
[1778740785356,46.95,79807.43,0.0,0.01211,1e-05,2.29937]
[1778740790391,46.95,79810.4,0.0,0.01214,1e-05,2.30395]
[1778740795426,46.95,79808.87,0.0,0.01213,1e-05,2.30159]
[1778740800464,46.95,79809.38,0.0,0.01213,1e-05,2.30238]
[1778740805496,46.95,79809.94,0.0,0.01214,1e-05,2.30324]
[1778740810532,46.95,79809.33,0.0,0.01213,1e-05,2.3023]
[1778740815566,46.95,79813.52,0.0,0.01217,1e-05,2.30877]
[1778740821608,46.95,79814.48,0.0,0.01218,1e-05,2.31025]
[1778740826648,46.95,79819.4,0.0,0.01222,1e-05,2.31787]
[1778740831684,46.95,79818.7,0.0,0.01221,1e-05,2.31516]
[1778740836721,46.95,79811.59,0.0,0.01214,1e-05,2.30417]
[1778740841756,46.95,79809.23,0.0,0.01212,1e-05,2.30053]
[1778740846791,46.95,79804.64,0.0,0.01208,1e-05,2.29347]
[1778740849014,46.95,79815.37,0.0,0.01218,1e-05,2.31001]
[1778740852838,46.95,79838.32,0.0,0.01239,1e-05,2.34571]
[1778740857877,46.95,79844.88,0.0,0.01245,1e-05,2.35599]
[1778740862914,46.95,79854.95,0.0,0.01255,1e-05,2.37185]
[1778740867948,46.95,79862.21,0.0,0.01262,1e-05,2.38333]
[1778740872985,46.95,79858.76,0.0,0.01258,1e-05,2.37787]
[1778740878018,46.95,79854.56,0.0,0.01254,1e-05,2.37123]
[1778740883055,46.95,79856.54,0.0,0.01256,1e-05,2.37436]
[1778740888089,46.95,79854.23,0.0,0.01254,1e-05,2.37071]
[1778740893124,46.95,79855.74,0.0,0.01255,1e-05,2.37145]
[1778740898160,46.95,79861.6,0.0,0.0126,1e-05,2.38071]
[1778740903200,46.95,79865.27,0.0,0.01264,1e-05,2.38653]
[1778740908229,46.95,79860.14,0.0,0.01259,1e-05,2.3784]
[1778740913264,46.95,79860.24,0.0,0.01259,1e-05,2.37856]
[1778740918299,46.95,79859.8,0.0,0.01259,1e-05,2.37786]
[1778740923335,46.95,79859.55,0.0,0.01258,1e-05,2.37747]
[1778740928370,46.95,79859.55,0.0,0.01258,1e-05,2.37747]
[1778740933404,46.95,79859.76,0.0,0.01259,1e-05,2.3778]
[1778740938439,46.95,79859.67,0.0,0.01258,1e-05,2.37766]
[1778740943474,46.95,79860.61,0.0,0.01259,1e-05,2.37915]
[1778740947502,46.95,79848.57,0.0,0.01248,1e-05,2.36015]
[1778740952537,46.95,79846.27,0.0,0.01245,1e-05,2.35489]
[1778740957573,46.95,79845.44,0.0,0.01244,1e-05,2.35359]
[1778740958580,46.95,79834.18,0.0,0.01234,1e-05,2.33597]
[1778740963614,46.95,79832.82,0.0,0.01232,1e-05,2.33385]
[1778740968649,46.95,79835.38,0.0,0.01235,1e-05,2.33784]
[1778740973685,46.95,79836.42,0.0,0.01236,1e-05,2.33947]
[1778740978719,46.95,79850.07,0.0,0.01249,1e-05,2.36087]
[1778740983758,46.95,79857.84,0.0,0.01256,1e-05,2.37312]
[1778740988793,46.95,79855.87,0.0,0.01254,1e-05,2.37]
[1778740993829,46.95,79858.49,0.0,0.01256,1e-05,2.37414]
[1778740999870,46.95,79852.35,0.0,0.01251,1e-05,2.36446]
[1778741004906,46.95,79845.86,0.0,0.01245,1e-05,2.35425]
[1778741010143,46.95,79852.64,0.0,0.01251,1e-05,2.36491]
[1778741015982,46.95,79849.49,0.0,0.01247,1e-05,2.35831]
[1778741021024,46.95,79848.77,0.0,0.01246,1e-05,2.35718]
[1778741026056,46.95,79847.3,0.0,0.01245,1e-05,2.35487]
[1778741031094,46.95,79843.36,0.0,0.01241,1e-05,2.34869]
[1778741036128,46.95,79843.77,0.0,0.01242,1e-05,2.34933]
[1778741041163,46.95,79842.74,0.0,0.01241,1e-05,2.34772]
[1778741046198,46.95,79843.82,0.0,0.01242,1e-05,2.34941]
[1778741051233,46.95,79843.69,0.0,0.01242,1e-05,2.34921]
[1778741057275,46.95,79843.9,0.0,0.01242,1e-05,2.34954]
[1778741063317,46.95,79844.36,0.0,0.01242,1e-05,2.35026]
[1778741068352,46.95,79843.0,0.0,0.01241,1e-05,2.34813]
[1778741073388,46.95,79850.14,0.0,0.01247,1e-05,2.35769]
[1778741078423,46.95,79853.98,0.0,0.01251,1e-05,2.36373]
[1778741083457,46.95,79855.71,0.0,0.01252,1e-05,2.36646]
[1778741088493,46.95,79858.36,0.0,0.01255,1e-05,2.37064]
[1778741093528,46.95,79855.43,0.0,0.01252,1e-05,2.36602]
[1778741098562,46.95,79851.92,0.0,0.01249,1e-05,2.36049]
[1778741103598,46.95,79853.24,0.0,0.0125,1e-05,2.36257]
[1778741108637,46.95,79850.72,0.0,0.01247,1e-05,2.3586]
[1778741109645,46.95,79834.33,0.0,0.01232,1e-05,2.33294]
[1778741114679,46.95,79832.18,0.0,0.0123,1e-05,2.32959]
[1778741119714,46.95,79833.93,0.0,0.01232,1e-05,2.33232]
[1778741124749,46.95,79842.01,0.0,0.01239,1e-05,2.34494]
[1778741129785,46.95,79844.32,0.0,0.01241,1e-05,2.34856]
[1778741134822,46.95,79852.26,0.0,0.01248,1e-05,2.35938]
[1778741139855,46.95,79851.57,0.0,0.01247,1e-05,2.35829]
[1778741144890,46.95,79852.46,0.0,0.01248,1e-05,2.35969]
[1778741149928,46.95,79849.87,0.0,0.01246,1e-05,2.35562]
[1778741154960,46.95,79844.28,0.0,0.01241,1e-05,2.34686]
[1778741159999,46.95,79845.36,0.0,0.01242,1e-05,2.34855]
[1778741165039,46.95,79845.28,0.0,0.01242,1e-05,2.34842]
[1778741170070,46.95,79844.78,0.0,0.01241,1e-05,2.34764]
[1778741175104,46.95,79848.54,0.0,0.01245,1e-05,2.35353]
[1778741180139,46.95,79849.63,0.0,0.01246,1e-05,2.35525]
[1778741185175,46.95,79856.3,0.0,0.01252,1e-05,2.36574]
[1778741190209,46.95,79863.57,0.0,0.01259,1e-05,2.37722]
[1778741195244,46.95,79859.4,0.0,0.01254,1e-05,2.36898]
[1778741200285,46.95,79848.11,0.0,0.01243,1e-05,2.35122]
[1778741205319,46.95,79846.65,0.0,0.01242,1e-05,2.34893]
[1778741210355,46.95,79845.8,0.0,0.01241,1e-05,2.3476]
[1778741215391,46.95,79855.72,0.0,0.01251,1e-05,2.36318]
[1778741220426,46.95,79853.91,0.0,0.01249,1e-05,2.36033]
[1778741225462,46.95,79853.2,0.0,0.01248,1e-05,2.35921]
[1778741230496,46.95,79851.71,0.0,0.01247,1e-05,2.35687]
[1778741235534,46.95,79847.92,0.0,0.01243,1e-05,2.35092]
[1778741240566,46.95,79852.67,0.0,0.01248,1e-05,2.35838]
[1778741245601,46.95,79849.15,0.0,0.01244,1e-05,2.35285]
[1778741250640,46.95,79846.17,0.0,0.01242,1e-05,2.34818]
[1778741251844,46.95,79837.56,0.0,0.01233,1e-05,2.33308]
[1778741258694,46.95,79838.27,0.0,0.01233,1e-05,2.33419]
[1778741263729,46.95,79839.62,0.0,0.01235,1e-05,2.3363]
[1778741268764,46.95,79835.43,0.0,0.01231,1e-05,2.32976]
[1778741273809,46.95,79834.71,0.0,0.0123,1e-05,2.32864]
[1778741279844,46.95,79837.9,0.0,0.01233,1e-05,2.33361]
[1778741284881,46.95,79833.03,0.0,0.01228,1e-05,2.32603]
[1778741286894,46.95,79821.52,0.0,0.01218,1e-05,2.30818]
[1778741292130,46.95,79814.73,0.0,0.01211,1e-05,2.2977]
[1778741297970,46.95,79812.79,0.0,0.0121,1e-05,2.29472]
[1778741303006,46.95,79807.6,0.0,0.01205,1e-05,2.28674]
[1778741308042,46.95,79806.66,0.0,0.01204,1e-05,2.2853]
[1778741313075,46.95,79821.18,0.0,0.01217,1e-05,2.30604]
[1778741318110,46.95,79820.95,0.0,0.01216,1e-05,2.30568]
[1778741323145,46.95,79819.8,0.0,0.01215,1e-05,2.3039]
[1778741328180,46.95,79821.92,0.0,0.01217,1e-05,2.30718]
[1778741333215,46.95,79817.74,0.0,0.01213,1e-05,2.30073]
[1778741338253,46.95,79817.82,0.0,0.01213,1e-05,2.30085]
[1778741343289,46.95,79816.52,0.0,0.01212,1e-05,2.29884]
[1778741349334,46.95,79818.16,0.0,0.01214,1e-05,2.30137]
[1778741356379,46.95,79812.89,0.0,0.01209,1e-05,2.29326]
[1778741361415,46.95,79814.0,0.0,0.0121,1e-05,2.29496]
[1778741367456,46.95,79812.11,0.0,0.01208,1e-05,2.29206]
[1778741372691,46.95,79810.3,0.0,0.01206,1e-05,2.28766]
[1778741378533,46.95,79809.72,0.0,0.01205,1e-05,2.28677]
[1778741383569,46.95,79810.27,0.0,0.01206,1e-05,2.28762]
[1778741385583,46.95,79790.68,0.0,0.01188,1e-05,2.2577]
[1778741392831,46.95,79782.5,0.0,0.01181,1e-05,2.24529]
[1778741398673,46.95,79776.11,0.0,0.01175,1e-05,2.23564]
[1778741403710,46.95,79782.05,0.0,0.0118,1e-05,2.24461]
[1778741406730,46.95,79792.93,0.0,0.0119,1e-05,2.26112]
[1778741411768,46.95,79792.78,0.0,0.0119,1e-05,2.26089]
[1778741416803,46.95,79798.42,0.0,0.01195,1e-05,2.26948]
[1778741421840,46.95,79800.8,0.0,0.01197,1e-05,2.27311]
[1778741426878,46.95,79795.51,0.0,0.01192,1e-05,2.26504]
[1778741431913,46.95,79794.0,0.0,0.0119,1e-05,2.26115]
[1778741436948,46.95,79794.22,0.0,0.0119,1e-05,2.26148]
[1778741441982,46.95,79799.71,0.0,0.01195,1e-05,2.26985]
[1778741447018,46.95,79801.83,0.0,0.01197,1e-05,2.27308]
[1778741452054,46.95,79805.79,0.0,0.01201,1e-05,2.27914]
[1778741457090,46.95,79798.96,0.0,0.01195,1e-05,2.2687]
[1778741462124,46.95,79803.42,0.0,0.01199,1e-05,2.27551]
[1778741467158,46.95,79804.27,0.0,0.01199,1e-05,2.27681]
[1778741473391,46.95,79803.61,0.0,0.01199,1e-05,2.2758]
[1778741479245,46.95,79803.84,0.0,0.01199,1e-05,2.27616]
[1778741484279,46.95,79808.45,0.0,0.01203,1e-05,2.28321]
[1778741490326,46.95,79808.76,0.0,0.01204,1e-05,2.28369]
[1778741495361,46.95,79813.69,0.0,0.01207,1e-05,2.28965]
[1778741502410,46.95,79806.6,0.0,0.01201,1e-05,2.27877]
[1778741507445,46.95,79805.69,0.0,0.012,1e-05,2.27738]
[1778741512481,46.95,79805.57,0.0,0.012,1e-05,2.2772]
[1778741517516,46.95,79801.93,0.0,0.01196,1e-05,2.27163]
[1778741522555,46.95,79799.01,0.0,0.01194,1e-05,2.26718]
[1778741525575,46.95,79786.39,0.0,0.01182,1e-05,2.248]
[1778741530610,46.95,79788.01,0.0,0.01184,1e-05,2.25045]
[1778741535645,46.95,79793.38,0.0,0.01189,1e-05,2.25861]
[1778741541688,46.95,79793.71,0.0,0.01189,1e-05,2.25911]
[1778741546722,46.95,79793.35,0.0,0.01189,1e-05,2.25856]
[1778741552764,46.95,79793.22,0.0,0.01188,1e-05,2.25676]
[1778741557798,46.95,79784.9,0.0,0.0118,1e-05,2.24415]
[1778741562834,46.95,79784.98,0.0,0.0118,1e-05,2.24427]
[1778741570895,46.95,79785.66,0.0,0.01181,1e-05,2.2453]
[1778741576932,46.95,79788.3,0.0,0.01183,1e-05,2.2493]
[1778741581967,46.95,79788.2,0.0,0.01183,1e-05,2.24915]
[1778741587002,46.95,79787.0,0.0,0.01182,1e-05,2.24733]
[1778741592039,46.95,79782.81,0.0,0.01178,1e-05,2.24099]
[1778741597074,46.95,79781.63,0.0,0.01177,1e-05,2.23921]
[1778741602109,46.95,79782.05,0.0,0.01178,1e-05,2.23984]
[1778741609164,46.95,79782.55,0.0,0.01178,1e-05,2.2406]
[1778741614381,46.95,79782.34,0.0,0.01177,1e-05,2.23869]
[1778741620274,46.95,79781.81,0.0,0.01177,1e-05,2.23789]
[1778741626317,46.95,79781.42,0.0,0.01176,1e-05,2.23731]
[1778741631351,46.95,79781.52,0.0,0.01176,1e-05,2.23746]
[1778741639407,46.95,79780.25,0.0,0.01175,1e-05,2.23554]
[1778741644443,46.95,79781.03,0.0,0.01176,1e-05,2.23672]
[1778741649479,46.95,79781.05,0.0,0.01176,1e-05,2.23675]
[1778741654515,46.95,79781.82,0.0,0.01177,1e-05,2.23791]
[1778741659551,46.95,79783.58,0.0,0.01178,1e-05,2.24057]
[1778741664736,46.95,79781.77,0.0,0.01177,1e-05,2.23783]
[1778741670626,46.95,79784.67,0.0,0.01179,1e-05,2.24221]
[1778741676669,46.95,79784.34,0.0,0.01178,1e-05,2.24013]
[1778741681704,46.95,79785.08,0.0,0.01179,1e-05,2.24124]
[1778741686739,46.95,79783.93,0.0,0.01178,1e-05,2.23951]
[1778741692781,46.95,79782.84,0.0,0.01177,1e-05,2.23786]
[1778741697819,46.95,79786.52,0.0,0.0118,1e-05,2.24342]
[1778741703862,46.95,79790.35,0.0,0.01184,1e-05,2.24922]
[1778741708898,46.95,79794.68,0.0,0.01187,1e-05,2.25579]
[1778741715089,46.95,79798.83,0.0,0.01191,1e-05,2.2621]
[1778741720982,46.95,79800.86,0.0,0.01193,1e-05,2.26519]
[1778741726017,46.95,79800.3,0.0,0.01193,1e-05,2.26434]
[1778741731051,46.95,79795.86,0.0,0.01188,1e-05,2.25598]
[1778741736086,46.95,79796.78,0.0,0.01189,1e-05,2.25738]
[1778741741133,46.95,79794.41,0.0,0.01186,1e-05,2.25378]
[1778741746168,46.95,79795.51,0.0,0.01187,1e-05,2.25545]
[1778741751203,46.95,79793.62,0.0,0.01186,1e-05,2.25258]
[1778741756238,46.95,79791.12,0.0,0.01183,1e-05,2.24879]
[1778741761273,46.95,79790.03,0.0,0.01182,1e-05,2.24714]
[1778741766308,46.95,79784.68,0.0,0.01178,1e-05,2.23905]
[1778741771343,46.95,79784.06,0.0,0.01177,1e-05,2.23811]
[1778741777385,46.95,79783.9,0.0,0.01177,1e-05,2.23787]
[1778741782419,46.95,79782.34,0.0,0.01176,1e-05,2.23552]
[1778741787455,46.95,79783.08,0.0,0.01176,1e-05,2.23663]
[1778741792492,46.95,79782.04,0.0,0.01174,1e-05,2.23348]
[1778741797526,46.95,79781.43,0.0,0.01174,1e-05,2.23256]
[1778741802561,46.95,79782.27,0.0,0.01175,1e-05,2.23382]
[1778741807597,46.95,79782.03,0.0,0.01174,1e-05,2.23346]
[1778741812632,46.95,79780.11,0.0,0.01173,1e-05,2.23057]
[1778741817667,46.95,79781.35,0.0,0.01174,1e-05,2.23244]
[1778741822702,46.95,79781.47,0.0,0.01174,1e-05,2.23262]
[1778741827737,46.95,79781.25,0.0,0.01174,1e-05,2.23229]
[1778741832772,46.95,79780.89,0.0,0.01173,1e-05,2.23174]
[1778741837807,46.95,79779.88,0.0,0.01173,1e-05,2.23022]
[1778741842841,46.95,79780.07,0.0,0.01173,1e-05,2.23051]
[1778741847877,46.95,79781.21,0.0,0.01174,1e-05,2.23223]
[1778741853919,46.95,79780.52,0.0,0.01172,1e-05,2.2296]
[1778741858954,46.95,79780.43,0.0,0.01172,1e-05,2.22947]
[1778741863990,46.95,79779.96,0.0,0.01172,1e-05,2.22876]
[1778741869026,46.95,79780.67,0.0,0.01172,1e-05,2.22983]
[1778741874061,46.95,79780.38,0.0,0.01172,1e-05,2.22939]
[1778741879095,46.95,79780.57,0.0,0.01172,1e-05,2.22968]
[1778741884130,46.95,79780.11,0.0,0.01172,1e-05,2.22898]
[1778741889165,46.95,79779.06,0.0,0.01171,1e-05,2.2274]
[1778741893194,46.95,79763.39,0.0,0.01157,1e-05,2.20393]
[1778741898227,46.95,79760.74,0.0,0.01155,1e-05,2.19998]
[1778741902256,46.95,79772.52,0.0,0.01165,1e-05,2.21759]
[1778741907293,46.95,79779.14,0.0,0.01171,1e-05,2.22753]
[1778741912327,46.95,79782.25,0.0,0.01173,1e-05,2.23062]
[1778741917361,46.95,79784.78,0.0,0.01175,1e-05,2.23443]
[1778741923403,46.95,79786.92,0.0,0.01177,1e-05,2.23766]
[1778741928437,46.95,79787.26,0.0,0.01178,1e-05,2.23818]
[1778741934480,46.95,79790.86,0.0,0.01181,1e-05,2.24362]
[1778741941529,46.95,79791.99,0.0,0.01182,1e-05,2.24533]
[1778741946706,46.95,79789.19,0.0,0.01179,1e-05,2.24109]
[1778741952606,46.95,79788.51,0.0,0.01179,1e-05,2.24006]
[1778741957641,46.95,79789.21,0.0,0.01179,1e-05,2.24112]
[1778741962676,46.95,79789.99,0.0,0.0118,1e-05,2.2423]
[1778741967712,46.95,79791.46,0.0,0.01181,1e-05,2.24453]
[1778741972747,46.95,79793.17,0.0,0.01182,1e-05,2.24552]
[1778741977781,46.95,79793.44,0.0,0.01182,1e-05,2.24593]
[1778741982815,46.95,79784.08,0.0,0.01174,1e-05,2.23179]
[1778741987850,46.95,79779.59,0.0,0.0117,1e-05,2.22503]
[1778741993893,46.95,79775.67,0.0,0.01166,1e-05,2.21915]
[1778741998929,46.95,79780.38,0.0,0.01171,1e-05,2.22622]
[1778742003964,46.95,79775.19,0.0,0.01166,1e-05,2.21843]
[1778742006000,46.95,79760.92,0.0,0.01153,1e-05,2.19711]
[1778742008027,46.95,79771.88,0.0,0.01163,1e-05,2.21347]
[1778742011037,46.95,79785.31,0.0,0.01175,1e-05,2.23364]
[1778742016073,46.95,79797.89,0.0,0.01186,1e-05,2.25268]
[1778742021109,46.95,79798.77,0.0,0.01187,1e-05,2.25401]
[1778742026148,46.95,79800.75,0.0,0.01189,1e-05,2.25702]
[1778742031178,46.95,79801.04,0.0,0.01188,1e-05,2.25586]
[1778742036212,46.95,79801.47,0.0,0.01189,1e-05,2.25652]
[1778742041248,46.95,79801.07,0.0,0.01188,1e-05,2.25591]
[1778742046285,46.95,79803.8,0.0,0.01191,1e-05,2.26006]
[1778742051319,46.95,79803.76,0.0,0.01191,1e-05,2.26]
[1778742056352,46.95,79803.51,0.0,0.01191,1e-05,2.25962]
[1778742061388,46.95,79804.22,0.0,0.01191,1e-05,2.2607]
[1778742066424,46.95,79805.76,0.0,0.01193,1e-05,2.26304]
[1778742071462,46.95,79816.52,0.0,0.01202,1e-05,2.27949]
[1778742076495,46.95,79816.42,0.0,0.01202,1e-05,2.27933]
[1778742081531,46.95,79814.63,0.0,0.01201,1e-05,2.27659]
[1778742086565,46.95,79813.55,0.0,0.012,1e-05,2.27494]
[1778742092607,46.95,79812.77,0.0,0.01198,1e-05,2.27214]
[1778742097774,46.95,79811.38,0.0,0.01197,1e-05,2.27001]
[1778742103684,46.95,79812.64,0.0,0.01198,1e-05,2.27194]
[1778742108719,46.95,79822.12,0.0,0.01207,1e-05,2.28646]
[1778742112748,46.95,79803.68,0.0,0.0119,1e-05,2.25828]
[1778742117915,46.95,79793.34,0.0,0.01181,1e-05,2.24259]
[1778742121824,46.95,79780.83,0.0,0.01169,1e-05,2.22373]
[1778742125850,46.95,79792.24,0.0,0.0118,1e-05,2.24093]
[1778742130886,46.95,79800.46,0.0,0.01187,1e-05,2.25338]
[1778742135922,46.95,79807.76,0.0,0.01194,1e-05,2.26449]
[1778742140957,46.95,79804.54,0.0,0.01191,1e-05,2.25958]
[1778742145992,46.95,79803.92,0.0,0.0119,1e-05,2.25864]
[1778742150020,46.95,79792.76,0.0,0.0118,1e-05,2.24171]
[1778742155056,46.95,79798.78,0.0,0.01185,1e-05,2.24924]
[1778742160091,46.95,79800.77,0.0,0.01186,1e-05,2.25225]
[1778742165125,46.95,79801.08,0.0,0.01187,1e-05,2.25273]
[1778742170165,46.95,79800.33,0.0,0.01186,1e-05,2.25159]
[1778742175197,46.95,79801.58,0.0,0.01187,1e-05,2.25348]
[1778742180230,46.95,79801.22,0.0,0.01187,1e-05,2.25294]
[1778742185269,46.95,79796.03,0.0,0.01182,1e-05,2.24507]
[1778742190305,46.95,79793.0,0.0,0.01179,1e-05,2.24048]
[1778742193329,46.95,79779.06,0.0,0.01167,1e-05,2.21949]
[1778742198488,46.95,79778.45,0.0,0.01166,1e-05,2.21857]
[1778742204421,46.95,79777.54,0.0,0.01166,1e-05,2.21721]
[1778742209443,46.95,79769.04,0.0,0.01158,1e-05,2.20449]
[1778742214478,46.95,79767.8,0.0,0.01156,1e-05,2.20107]
[1778742219513,46.95,79764.78,0.0,0.01153,1e-05,2.19657]
[1778742226562,46.95,79759.91,0.0,0.01149,1e-05,2.18933]
[1778742229583,46.95,79753.67,0.0,0.01144,1e-05,2.18009]
[1778742231597,46.95,79751.57,0.0,0.01142,1e-05,2.17698]
[1778742236632,46.95,79745.26,0.0,0.01136,1e-05,2.16767]
[1778742241667,46.95,79744.73,0.0,0.01136,1e-05,2.16689]
[1778742246702,46.95,79744.54,0.0,0.01136,1e-05,2.16661]
[1778742251737,46.95,79740.96,0.0,0.01133,1e-05,2.16135]
[1778742256778,46.95,79732.11,0.0,0.01125,1e-05,2.14838]
[1778742258919,46.95,79716.23,0.0,0.01111,1e-05,2.12525]
[1778742264830,46.95,79714.83,0.0,0.0111,1e-05,2.12323]
[1778742269864,46.95,79714.2,0.0,0.0111,1e-05,2.12231]
[1778742274899,46.95,79712.41,0.0,0.01107,1e-05,2.11819]
[1778742279934,46.95,79708.63,0.0,0.01104,1e-05,2.11273]
[1778742283962,46.95,79696.77,0.0,0.01094,1e-05,2.09567]
[1778742289131,46.95,79691.11,0.0,0.01089,1e-05,2.08757]
[1778742295040,46.95,79690.4,0.0,0.01089,1e-05,2.08655]
[1778742297053,46.95,79703.26,0.0,0.01099,1e-05,2.10499]
[1778742302090,46.95,79717.17,0.0,0.01111,1e-05,2.12508]
[1778742307126,46.95,79720.31,0.0,0.01114,1e-05,2.12964]
[1778742312179,46.95,79717.74,0.0,0.01112,1e-05,2.12591]
[1778742314184,46.95,79729.72,0.0,0.01122,1e-05,2.14334]
[1778742319220,46.95,79729.61,0.0,0.01122,1e-05,2.14318]
[1778742324254,46.95,79728.35,0.0,0.01121,1e-05,2.14134]
[1778742329290,46.95,79730.5,0.0,0.01123,1e-05,2.14448]
[1778742334324,46.95,79724.92,0.0,0.01117,1e-05,2.1348]
[1778742339487,46.95,79722.15,0.0,0.01115,1e-05,2.13077]
[1778742345401,46.95,79714.48,0.0,0.01108,1e-05,2.11965]
[1778742350438,46.95,79721.28,0.0,0.01114,1e-05,2.12951]
[1778742355480,46.95,79730.85,0.0,0.01122,1e-05,2.14344]
[1778742359694,46.95,79747.88,0.0,0.01137,1e-05,2.16842]
[1778742365542,46.95,79751.2,0.0,0.0114,1e-05,2.17331]
[1778742370577,46.95,79750.78,0.0,0.0114,1e-05,2.17269]
[1778742375612,46.95,79751.12,0.0,0.0114,1e-05,2.17319]
[1778742380647,46.95,79750.54,0.0,0.01139,1e-05,2.17234]
[1778742385683,46.95,79749.79,0.0,0.01139,1e-05,2.17123]
[1778742390717,46.95,79751.39,0.0,0.0114,1e-05,2.17359]
[1778742395752,46.95,79750.63,0.0,0.01139,1e-05,2.17091]
[1778742400787,46.95,79745.89,0.0,0.01135,1e-05,2.16393]
[1778742406831,46.95,79745.77,0.0,0.01134,1e-05,2.16375]
[1778742411864,46.95,79747.14,0.0,0.01136,1e-05,2.16577]
[1778742416899,46.95,79749.51,0.0,0.01138,1e-05,2.16926]
[1778742421934,46.95,79749.61,0.0,0.01138,1e-05,2.16941]
[1778742426969,46.95,79750.24,0.0,0.01138,1e-05,2.17034]
[1778742432007,46.95,79750.47,0.0,0.01139,1e-05,2.17068]
[1778742437039,46.95,79752.55,0.0,0.0114,1e-05,2.17374]
[1778742442074,46.95,79753.52,0.0,0.01141,1e-05,2.17518]
[1778742448117,46.95,79753.29,0.0,0.01141,1e-05,2.17484]
[1778742459193,46.95,79753.08,0.0,0.0114,1e-05,2.17297]
[1778742464228,46.95,79753.85,0.0,0.01141,1e-05,2.1741]
[1778742469264,46.95,79763.56,0.0,0.01149,1e-05,2.18848]
[1778742474299,46.95,79764.77,0.0,0.0115,1e-05,2.19028]
[1778742479334,46.95,79764.21,0.0,0.0115,1e-05,2.18944]
[1778742483365,46.95,79776.47,0.0,0.01161,1e-05,2.20771]
[1778742488398,46.95,79776.91,0.0,0.01161,1e-05,2.20837]
[1778742493433,46.95,79778.06,0.0,0.01162,1e-05,2.21009]
[1778742499476,46.95,79777.72,0.0,0.01162,1e-05,2.20958]
[1778742504511,46.95,79782.26,0.0,0.01166,1e-05,2.21638]
[1778742509546,46.95,79784.41,0.0,0.01168,1e-05,2.2196]
[1778742514580,46.95,79787.74,0.0,0.0117,1e-05,2.22302]
[1778742519617,46.95,79792.81,0.0,0.01174,1e-05,2.23065]
[1778742524652,46.95,79791.42,0.0,0.01173,1e-05,2.22856]
[1778742529686,46.95,79790.45,0.0,0.01172,1e-05,2.2271]
[1778742534722,46.95,79789.21,0.0,0.01171,1e-05,2.22523]
[1778742539757,46.95,79786.87,0.0,0.01169,1e-05,2.22171]
[1778742543793,46.95,79768.55,0.0,0.01153,1e-05,2.19432]
[1778742548828,46.95,79769.18,0.0,0.01153,1e-05,2.19526]
[1778742553865,46.95,79758.31,0.0,0.01144,1e-05,2.17913]
[1778742558898,46.95,79750.86,0.0,0.01137,1e-05,2.16813]
[1778742563933,46.95,79742.7,0.0,0.0113,1e-05,2.15613]
[1778742568969,46.95,79735.92,0.0,0.01124,1e-05,2.14621]
[1778742574004,46.95,79741.33,0.0,0.01128,1e-05,2.15257]
[1778742579041,46.95,79737.03,0.0,0.01124,1e-05,2.14628]
[1778742584078,46.95,79733.76,0.0,0.01122,1e-05,2.1415]
[1778742589113,46.95,79730.54,0.0,0.01119,1e-05,2.13681]
[1778742594149,46.95,79728.37,0.0,0.01117,1e-05,2.13365]
[1778742599183,46.95,79736.58,0.0,0.01124,1e-05,2.14562]
[1778742604222,46.95,79723.49,0.0,0.01113,1e-05,2.12656]
[1778742609258,46.95,79722.25,0.0,0.01112,1e-05,2.12476]
[1778742614293,46.95,79724.75,0.0,0.01114,1e-05,2.12839]
[1778742619330,46.95,79727.42,0.0,0.01116,1e-05,2.13227]
[1778742624364,46.95,79723.59,0.0,0.01113,1e-05,2.12671]
[1778742629399,46.95,79723.3,0.0,0.01113,1e-05,2.12628]
[1778742634434,46.95,79723.47,0.0,0.01112,1e-05,2.12499]
[1778742640476,46.95,79725.81,0.0,0.01114,1e-05,2.12839]
[1778742645511,46.95,79725.98,0.0,0.01114,1e-05,2.12864]
[1778742652560,46.95,79728.44,0.0,0.01116,1e-05,2.13221]
[1778742658602,46.95,79725.99,0.0,0.01114,1e-05,2.12865]
[1778742670686,46.95,79726.58,0.0,0.01115,1e-05,2.12951]
[1778742675726,46.95,79727.21,0.0,0.01115,1e-05,2.13042]
[1778742680759,46.95,79727.78,0.0,0.01116,1e-05,2.13125]
[1778742685794,46.95,79729.61,0.0,0.01117,1e-05,2.13391]
[1778742690829,46.95,79732.11,0.0,0.01119,1e-05,2.13755]
[1778742695865,46.95,79731.77,0.0,0.01118,1e-05,2.13551]
[1778742700901,46.95,79735.5,0.0,0.01122,1e-05,2.14095]
[1778742706941,46.95,79737.03,0.0,0.01123,1e-05,2.14318]
[1778742712167,46.95,79732.62,0.0,0.01119,1e-05,2.13675]
[1778742718019,46.95,79730.82,0.0,0.01118,1e-05,2.13413]
[1778742723054,46.95,79731.6,0.0,0.01118,1e-05,2.13527]
[1778742728092,46.95,79732.21,0.0,0.01119,1e-05,2.13616]
[1778742733125,46.95,79724.92,0.0,0.01112,1e-05,2.12556]
[1778742735138,46.95,79714.14,0.0,0.01103,1e-05,2.10996]
[1778742740173,46.95,79714.76,0.0,0.01104,1e-05,2.11086]
[1778742745210,46.95,79715.93,0.0,0.01105,1e-05,2.11255]
[1778742750245,46.95,79706.48,0.0,0.01097,1e-05,2.09894]
[1778742755280,46.95,79701.77,0.0,0.01092,1e-05,2.09066]
[1778742760316,46.95,79702.73,0.0,0.01093,1e-05,2.09204]
[1778742765351,46.95,79705.99,0.0,0.01096,1e-05,2.09671]
[1778742770386,46.95,79706.79,0.0,0.01096,1e-05,2.09786]
[1778742775421,46.95,79709.3,0.0,0.01098,1e-05,2.10147]
[1778742780456,46.95,79714.09,0.0,0.01102,1e-05,2.10836]
[1778742785491,46.95,79718.76,0.0,0.01106,1e-05,2.1151]
[1778742790527,46.95,79724.05,0.0,0.01111,1e-05,2.12276]
[1778742795561,46.95,79724.59,0.0,0.01111,1e-05,2.12354]
[1778742800596,46.95,79724.03,0.0,0.01111,1e-05,2.12273]
[1778742805631,46.95,79723.89,0.0,0.01111,1e-05,2.12253]
[1778742811674,46.95,79723.88,0.0,0.0111,1e-05,2.12097]
[1778742817715,46.95,79723.55,0.0,0.0111,1e-05,2.1205]
[1778742823758,46.95,79723.22,0.0,0.01109,1e-05,2.12002]
[1778742828792,46.95,79721.6,0.0,0.01108,1e-05,2.11767]
[1778742833827,46.95,79712.42,0.0,0.011,1e-05,2.10443]
[1778742838862,46.95,79711.63,0.0,0.011,1e-05,2.10329]
[1778742843896,46.95,79713.63,0.0,0.01101,1e-05,2.10617]
[1778742849939,46.95,79716.21,0.0,0.01103,1e-05,2.10989]
[1778742854974,46.95,79717.5,0.0,0.01105,1e-05,2.11175]
[1778742860014,46.95,79719.87,0.0,0.01107,1e-05,2.11517]
[1778742866056,46.95,79720.37,0.0,0.01107,1e-05,2.11589]
[1778742871091,46.95,79725.72,0.0,0.01111,1e-05,2.1221]
[1778742876125,46.95,79725.45,0.0,0.01111,1e-05,2.12171]
[1778742882167,46.95,79724.93,0.0,0.0111,1e-05,2.12096]
[1778742892237,46.95,79723.87,0.0,0.01109,1e-05,2.11942]
[1778742897273,46.95,79723.68,0.0,0.01109,1e-05,2.11915]
[1778742902311,46.95,79719.36,0.0,0.01105,1e-05,2.1129]
[1778742907344,46.95,79715.44,0.0,0.01102,1e-05,2.10725]
[1778742912379,46.95,79709.98,0.0,0.01097,1e-05,2.09939]
[1778742917417,46.95,79701.8,0.0,0.01091,1e-05,2.08766]
[1778742922452,46.95,79705.11,0.0,0.01093,1e-05,2.0924]
[1778742927494,46.95,79705.97,0.0,0.01094,1e-05,2.09363]
[1778742932528,46.95,79706.96,0.0,0.01094,1e-05,2.09353]
[1778742937564,46.95,79713.53,0.0,0.011,1e-05,2.10297]
[1778742942602,46.95,79719.92,0.0,0.01105,1e-05,2.11218]
[1778742947633,46.95,79719.6,0.0,0.01105,1e-05,2.11172]
[1778742953866,46.95,79719.62,0.0,0.01105,1e-05,2.11174]
[1778742959720,46.95,79720.3,0.0,0.01105,1e-05,2.11273]
[1778742964753,46.95,79712.18,0.0,0.01099,1e-05,2.10102]
[1778742970795,46.95,79707.98,0.0,0.01095,1e-05,2.09499]
[1778742975830,46.95,79706.8,0.0,0.01094,1e-05,2.0933]
[1778742980872,46.95,79706.38,0.0,0.01094,1e-05,2.0927]
[1778742985901,46.95,79709.24,0.0,0.01096,1e-05,2.0968]
[1778742990935,46.95,79714.05,0.0,0.011,1e-05,2.10371]
[1778742995970,46.95,79712.56,0.0,0.01098,1e-05,2.10004]
[1778743001006,46.95,79711.97,0.0,0.01098,1e-05,2.0992]
[1778743006040,46.95,79710.89,0.0,0.01097,1e-05,2.09764]
[1778743011075,46.95,79710.64,0.0,0.01096,1e-05,2.09728]
[1778743016110,46.95,79711.96,0.0,0.01098,1e-05,2.09918]
[1778743021145,46.95,79711.03,0.0,0.01097,1e-05,2.09784]
[1778743026184,46.95,79712.52,0.0,0.01098,1e-05,2.09999]
[1778743034427,46.95,79714.3,0.0,0.011,1e-05,2.10255]
[1778743041290,46.95,79715.13,0.0,0.011,1e-05,2.10374]
[1778743046325,46.95,79714.44,0.0,0.011,1e-05,2.10275]
[1778743051360,46.95,79719.18,0.0,0.01103,1e-05,2.10804]
[1778743057401,46.95,79720.28,0.0,0.01104,1e-05,2.10963]
[1778743062436,46.95,79716.15,0.0,0.011,1e-05,2.10368]
[1778743067472,46.95,79717.89,0.0,0.01102,1e-05,2.10618]
[1778743072507,46.95,79716.9,0.0,0.01101,1e-05,2.10476]
[1778743077542,46.95,79717.88,0.0,0.01102,1e-05,2.10617]
[1778743080563,46.95,79705.29,0.0,0.01091,1e-05,2.08809]
[1778743085599,46.95,79702.55,0.0,0.01089,1e-05,2.08417]
[1778743090634,46.95,79704.07,0.0,0.0109,1e-05,2.08635]
[1778743096676,46.95,79701.66,0.0,0.01088,1e-05,2.0829]
[1778743101714,46.95,79699.74,0.0,0.01086,1e-05,2.08016]
[1778743106749,46.95,79696.78,0.0,0.01084,1e-05,2.07594]
[1778743111783,46.95,79694.21,0.0,0.01081,1e-05,2.07077]
[1778743116817,46.95,79688.97,0.0,0.01077,1e-05,2.06333]
[1778743121852,46.95,79688.34,0.0,0.01076,1e-05,2.06244]
[1778743126891,46.95,79687.97,0.0,0.01076,1e-05,2.06191]
[1778743131922,46.95,79690.38,0.0,0.01078,1e-05,2.06533]
[1778743136957,46.95,79694.28,0.0,0.01081,1e-05,2.07087]
[1778743144007,46.95,79695.31,0.0,0.01082,1e-05,2.07233]
[1778743149042,46.95,79693.7,0.0,0.01081,1e-05,2.07004]
[1778743155270,46.95,79694.47,0.0,0.01081,1e-05,2.07114]
[1778743161125,46.95,79694.88,0.0,0.01082,1e-05,2.07172]
[1778743166160,46.95,79693.08,0.0,0.0108,1e-05,2.06916]
[1778743171195,46.95,79689.5,0.0,0.01076,1e-05,2.06257]
[1778743176233,46.95,79687.24,0.0,0.01074,1e-05,2.05937]
[1778743181265,46.95,79684.21,0.0,0.01072,1e-05,2.05509]
[1778743186300,46.95,79683.94,0.0,0.01072,1e-05,2.0547]
[1778743191335,46.95,79683.8,0.0,0.01072,1e-05,2.05451]
[1778743196372,46.95,79680.71,0.0,0.01069,1e-05,2.05014]
[1778743203420,46.95,79680.39,0.0,0.01069,1e-05,2.04969]
[1778743208456,46.95,79684.25,0.0,0.01072,1e-05,2.05514]
[1778743214498,46.95,79685.11,0.0,0.01073,1e-05,2.05636]
[1778743219534,46.95,79684.64,0.0,0.01072,1e-05,2.05569]
[1778743225763,46.95,79684.91,0.0,0.01073,1e-05,2.05608]
[1778743231617,46.95,79684.57,0.0,0.01071,1e-05,2.05409]
[1778743237659,46.95,79684.47,0.0,0.01071,1e-05,2.05395]
[1778743243704,46.95,79683.87,0.0,0.01071,1e-05,2.0531]
[1778743248736,46.95,79690.63,0.0,0.01077,1e-05,2.06266]
[1778743254778,46.95,79690.14,0.0,0.01076,1e-05,2.06197]
[1778743259816,46.95,79686.42,0.0,0.01073,1e-05,2.0567]
[1778743264848,46.95,79687.61,0.0,0.01074,1e-05,2.05839]
[1778743270890,46.95,79686.83,0.0,0.01073,1e-05,2.05728]
[1778743276114,46.95,79688.7,0.0,0.01075,1e-05,2.05993]
[1778743283981,46.95,79688.12,0.0,0.01074,1e-05,2.05911]
[1778743289017,46.95,79687.03,0.0,0.01074,1e-05,2.05757]
[1778743295060,46.95,79686.73,0.0,0.01073,1e-05,2.05564]
[1778743300094,46.95,79695.44,0.0,0.0108,1e-05,2.06798]
[1778743305131,46.95,79693.82,0.0,0.01078,1e-05,2.06568]
[1778743310164,46.95,79698.09,0.0,0.01082,1e-05,2.07175]
[1778743315200,46.95,79702.5,0.0,0.01086,1e-05,2.07803]
[1778743320234,46.95,79705.88,0.0,0.01089,1e-05,2.08285]
[1778743325268,46.95,79707.75,0.0,0.0109,1e-05,2.08552]
[1778743330306,46.95,79711.23,0.0,0.01093,1e-05,2.09051]
[1778743335339,46.95,79712.28,0.0,0.01094,1e-05,2.09201]
[1778743341381,46.95,79712.71,0.0,0.01094,1e-05,2.09263]
[1778743346605,46.95,79714.16,0.0,0.01096,1e-05,2.09471]
[1778743353465,46.95,79715.05,0.0,0.01096,1e-05,2.09446]
[1778743356675,46.95,79730.08,0.0,0.01108,1e-05,2.11612]
[1778743362529,46.95,79730.19,0.0,0.01108,1e-05,2.11628]
[1778743368570,46.95,79735.5,0.0,0.01113,1e-05,2.12397]
[1778743373605,46.95,79737.87,0.0,0.01115,1e-05,2.12741]
[1778743378640,46.95,79742.24,0.0,0.01119,1e-05,2.13377]
[1778743383677,46.95,79741.52,0.0,0.01118,1e-05,2.13272]
[1778743386889,46.95,79729.29,0.0,0.01108,1e-05,2.11497]
[1778743393747,46.95,79726.04,0.0,0.01105,1e-05,2.11028]
[1778743398782,46.95,79724.71,0.0,0.01104,1e-05,2.10836]
[1778743403818,46.95,79724.67,0.0,0.01104,1e-05,2.1083]
[1778743408852,46.95,79724.91,0.0,0.01104,1e-05,2.10865]
[1778743414896,46.95,79725.02,0.0,0.01103,1e-05,2.10727]
[1778743419932,46.95,79726.37,0.0,0.01104,1e-05,2.10922]
[1778743424972,46.95,79726.64,0.0,0.01105,1e-05,2.10961]
[1778743430002,46.95,79725.13,0.0,0.01103,1e-05,2.10743]
[1778743435037,46.95,79725.39,0.0,0.01104,1e-05,2.1078]
[1778743440073,46.95,79724.05,0.0,0.01102,1e-05,2.10587]
[1778743445108,46.95,79725.14,0.0,0.01103,1e-05,2.10744]
[1778743450148,46.95,79712.86,0.0,0.01093,1e-05,2.08979]
[1778743455178,46.95,79709.12,0.0,0.0109,1e-05,2.08444]
[1778743462227,46.95,79710.13,0.0,0.01091,1e-05,2.08588]
[1778743467451,46.95,79709.38,0.0,0.0109,1e-05,2.08481]
[1778743474311,46.95,79709.38,0.0,0.01089,1e-05,2.08329]
[1778743479346,46.95,79708.71,0.0,0.01089,1e-05,2.08233]
[1778743484381,46.95,79708.75,0.0,0.01089,1e-05,2.08239]
[1778743489417,46.95,79708.4,0.0,0.01088,1e-05,2.08189]
[1778743496465,46.95,79708.27,0.0,0.01088,1e-05,2.0817]
[1778743499486,46.95,79725.29,0.0,0.01103,1e-05,2.10613]
[1778743502511,46.95,79736.07,0.0,0.01112,1e-05,2.12171]
[1778743507545,46.95,79736.15,0.0,0.01112,1e-05,2.12183]
[1778743512580,46.95,79734.17,0.0,0.0111,1e-05,2.11896]
[1778743517805,46.95,79734.46,0.0,0.01111,1e-05,2.11938]
[1778743523659,46.95,79735.17,0.0,0.01111,1e-05,2.12041]
[1778743533731,46.95,79736.55,0.0,0.01112,1e-05,2.12087]
[1778743539772,46.95,79738.91,0.0,0.01114,1e-05,2.12429]
[1778743546822,46.95,79738.95,0.0,0.01114,1e-05,2.12435]
[1778743552865,46.95,79739.05,0.0,0.01114,1e-05,2.1245]
[1778743558088,46.95,79750.18,0.0,0.01123,1e-05,2.14071]
[1778743563942,46.95,79754.02,0.0,0.01127,1e-05,2.14632]
[1778743568157,46.95,79771.68,0.0,0.01142,1e-05,2.17229]
[1778743574012,46.95,79773.79,0.0,0.01144,1e-05,2.17541]
[1778743579047,46.95,79778.42,0.0,0.01148,1e-05,2.18227]
[1778743584082,46.95,79780.41,0.0,0.0115,1e-05,2.18523]
[1778743589117,46.95,79786.81,0.0,0.01155,1e-05,2.19474]
[1778743594153,46.95,79785.68,0.0,0.01154,1e-05,2.19149]
[1778743599187,46.95,79786.92,0.0,0.01155,1e-05,2.19333]
[1778743604223,46.95,79786.99,0.0,0.01155,1e-05,2.19344]
[1778743609261,46.95,79790.14,0.0,0.01158,1e-05,2.19813]
[1778743614296,46.95,79789.23,0.0,0.01157,1e-05,2.19677]
[1778743619330,46.95,79787.98,0.0,0.01156,1e-05,2.19491]
[1778743624366,46.95,79780.01,0.0,0.01149,1e-05,2.18306]
[1778743627387,46.95,79791.62,0.0,0.01159,1e-05,2.20034]
[1778743632422,46.95,79791.85,0.0,0.01159,1e-05,2.20068]
[1778743637458,46.95,79792.48,0.0,0.0116,1e-05,2.20162]
[1778743643501,46.95,79792.85,0.0,0.0116,1e-05,2.20218]
[1778743647532,46.95,79809.67,0.0,0.01175,1e-05,2.22742]
[1778743652565,46.95,79811.49,0.0,0.01176,1e-05,2.22857]
[1778743657602,46.95,79811.04,0.0,0.01175,1e-05,2.22789]
[1778743662635,46.95,79816.01,0.0,0.0118,1e-05,2.2354]
[1778743667671,46.95,79817.2,0.0,0.01181,1e-05,2.2372]
[1778743672712,46.95,79804.09,0.0,0.01169,1e-05,2.21743]
[1778743677746,46.95,79799.97,0.0,0.01165,1e-05,2.21125]
[1778743682783,46.95,79796.01,0.0,0.01162,1e-05,2.20532]
[1778743687817,46.95,79794.29,0.0,0.0116,1e-05,2.20275]
[1778743692851,46.95,79792.9,0.0,0.01159,1e-05,2.20067]
[1778743699069,46.95,79790.45,0.0,0.01157,1e-05,2.19701]
[1778743704941,46.95,79788.01,0.0,0.01155,1e-05,2.19338]
[1778743710982,46.95,79788.77,0.0,0.01155,1e-05,2.19451]
[1778743716017,46.95,79788.05,0.0,0.01154,1e-05,2.19186]
[1778743721052,46.95,79789.97,0.0,0.01156,1e-05,2.19472]
[1778743726087,46.95,79787.49,0.0,0.01154,1e-05,2.19103]
[1778743732134,46.95,79786.44,0.0,0.01153,1e-05,2.18946]
[1778743738177,46.95,79784.46,0.0,0.01151,1e-05,2.18652]
[1778743743212,46.95,79783.71,0.0,0.0115,1e-05,2.18541]
[1778743748247,46.95,79783.4,0.0,0.0115,1e-05,2.18495]
[1778743753283,46.95,79784.16,0.0,0.01151,1e-05,2.18608]
[1778743758317,46.95,79773.36,0.0,0.01141,1e-05,2.17008]
[1778743763355,46.95,79769.65,0.0,0.01138,1e-05,2.1646]
[1778743768387,46.95,79770.91,0.0,0.01139,1e-05,2.16646]
[1778743773422,46.95,79767.17,0.0,0.01135,1e-05,2.15939]
[1778743778457,46.95,79756.66,0.0,0.01126,1e-05,2.14397]
[1778743783492,46.95,79760.41,0.0,0.01129,1e-05,2.14946]
[1778743788533,46.95,79754.82,0.0,0.01124,1e-05,2.14128]
[1778743793565,46.95,79756.37,0.0,0.01125,1e-05,2.14355]
[1778743798599,46.95,79760.72,0.0,0.01129,1e-05,2.14992]
[1778743803633,46.95,79761.63,0.0,0.0113,1e-05,2.15125]
[1778743808671,46.95,79762.87,0.0,0.01131,1e-05,2.15307]
[1778743813704,46.95,79770.28,0.0,0.01138,1e-05,2.16397]
[1778743818742,46.95,79770.18,0.0,0.01138,1e-05,2.16382]
[1778743823775,46.95,79770.93,0.0,0.01138,1e-05,2.16493]
[1778743829816,46.95,79765.39,0.0,0.01133,1e-05,2.15677]
[1778743835858,46.95,79765.15,0.0,0.01132,1e-05,2.15486]
[1778743840893,46.95,79765.56,0.0,0.01133,1e-05,2.15546]
[1778743845928,46.95,79767.75,0.0,0.01135,1e-05,2.15868]
[1778743850963,46.95,79770.66,0.0,0.01137,1e-05,2.16297]
[1778743855998,46.95,79771.0,0.0,0.01137,1e-05,2.16347]
[1778743861035,46.95,79770.18,0.0,0.01137,1e-05,2.16226]
[1778743866072,46.95,79775.06,0.0,0.01141,1e-05,2.16946]
[1778743871105,46.95,79776.06,0.0,0.01142,1e-05,2.17093]
[1778743876141,46.95,79777.1,0.0,0.01143,1e-05,2.17247]
[1778743881176,46.95,79776.68,0.0,0.01142,1e-05,2.17185]
[1778743886210,46.95,79777.22,0.0,0.01143,1e-05,2.17265]
[1778743891245,46.95,79785.14,0.0,0.01149,1e-05,2.18281]
[1778743896280,46.95,79785.1,0.0,0.01149,1e-05,2.18275]
[1778743902322,46.95,79784.36,0.0,0.01148,1e-05,2.18165]
[1778743907357,46.95,79786.89,0.0,0.01151,1e-05,2.18541]
[1778743912398,46.95,79791.43,0.0,0.01155,1e-05,2.19216]
[1778743920623,46.95,79796.08,0.0,0.01159,1e-05,2.1991]
[1778743926495,46.95,79798.55,0.0,0.01161,1e-05,2.20279]
[1778743931531,46.95,79800.78,0.0,0.01163,1e-05,2.20612]
[1778743936566,46.95,79807.19,0.0,0.01169,1e-05,2.21573]
[1778743941602,46.95,79813.52,0.0,0.01174,1e-05,2.22526]
[1778743946636,46.95,79823.43,0.0,0.01183,1e-05,2.24023]
[1778743951671,46.95,79830.66,0.0,0.01189,1e-05,2.2496]
[1778743956710,46.95,79833.5,0.0,0.01192,1e-05,2.25392]
[1778743961744,46.95,79834.34,0.0,0.01192,1e-05,2.2552]
[1778743963758,46.95,79862.11,0.0,0.01218,1e-05,2.29782]
[1778743968796,46.95,79861.62,0.0,0.01217,1e-05,2.29706]
[1778743973831,46.95,79863.52,0.0,0.01219,1e-05,2.3]
[1778743978868,46.95,79855.7,0.0,0.01212,1e-05,2.28792]
[1778743983902,46.95,79852.71,0.0,0.01209,1e-05,2.28332]
[1778743988939,46.95,79858.75,0.0,0.01215,1e-05,2.29263]
[1778743993972,46.95,79856.14,0.0,0.01212,1e-05,2.2886]
[1778743999006,46.95,79856.08,0.0,0.01212,1e-05,2.28851]
[1778744004043,46.95,79852.84,0.0,0.01209,1e-05,2.28352]
[1778744009078,46.95,79856.7,0.0,0.01213,1e-05,2.28947]
[1778744014113,46.95,79861.05,0.0,0.01216,1e-05,2.29455]
[1778744017134,46.95,79875.51,0.0,0.0123,1e-05,2.31697]
[1778744022169,46.95,79876.91,0.0,0.01231,1e-05,2.31915]
[1778744027207,46.95,79877.94,0.0,0.01232,1e-05,2.32075]
[1778744032246,46.95,79870.51,0.0,0.01225,1e-05,2.3092]
[1778744038282,46.95,79871.14,0.0,0.01225,1e-05,2.31018]
[1778744043318,46.95,79874.84,0.0,0.01229,1e-05,2.31593]
[1778744048352,46.95,79876.04,0.0,0.0123,1e-05,2.31779]
[1778744053392,46.95,79876.97,0.0,0.01231,1e-05,2.31924]
[1778744058427,46.95,79876.94,0.0,0.01231,1e-05,2.3192]
[1778744063463,46.95,79877.27,0.0,0.01231,1e-05,2.31971]
[1778744068499,46.95,79877.54,0.0,0.01231,1e-05,2.32013]
[1778744073533,46.95,79878.26,0.0,0.01231,1e-05,2.31961]
[1778744078568,46.95,79879.52,0.0,0.01232,1e-05,2.32158]
[1778744083603,46.95,79881.38,0.0,0.01234,1e-05,2.32448]
[1778744088639,46.95,79889.12,0.0,0.01242,1e-05,2.33658]
[1778744093674,46.95,79887.69,0.0,0.0124,1e-05,2.33434]
[1778744098709,46.95,79889.84,0.0,0.01242,1e-05,2.33771]
[1778744103744,46.95,79878.37,0.0,0.01231,1e-05,2.31978]
[1778744108779,46.95,79879.61,0.0,0.01233,1e-05,2.32172]
[1778744113814,46.95,79885.18,0.0,0.01238,1e-05,2.33041]
[1778744118849,46.95,79885.58,0.0,0.01238,1e-05,2.33104]
[1778744123886,46.95,79887.06,0.0,0.0124,1e-05,2.33335]
[1778744127917,46.95,79898.32,0.0,0.0125,1e-05,2.35103]
[1778744132953,46.95,79897.27,0.0,0.01248,1e-05,2.34772]
[1778744137988,46.95,79896.48,0.0,0.01248,1e-05,2.34648]
[1778744143022,46.95,79894.56,0.0,0.01246,1e-05,2.34346]
[1778744148058,46.95,79897.72,0.0,0.01249,1e-05,2.34843]
[1778744154099,46.95,79899.75,0.0,0.01251,1e-05,2.35163]
[1778744159134,46.95,79898.57,0.0,0.0125,1e-05,2.34977]
[1778744164179,46.95,79900.41,0.0,0.01251,1e-05,2.35266]
[1778744169215,46.95,79902.51,0.0,0.01253,1e-05,2.35598]
[1778744174271,46.95,79905.54,0.0,0.01256,1e-05,2.36076]
[1778744179306,46.95,79904.64,0.0,0.01255,1e-05,2.35934]
[1778744185348,46.95,79903.29,0.0,0.01254,1e-05,2.35721]
[1778744190383,46.95,79901.33,0.0,0.01252,1e-05,2.35411]
[1778744194411,46.95,79890.87,0.0,0.01241,1e-05,2.33602]
[1778744197432,46.95,79878.09,0.0,0.01229,1e-05,2.31607]
[1778744202601,46.95,79876.06,0.0,0.01228,1e-05,2.31291]
[1778744208512,46.95,79878.02,0.0,0.01229,1e-05,2.31596]
[1778744210130,46.95,79878.02,0.0,0.01229,1e-05,2.31596]
[1778744210213,46.95,79884.31,0.0,0.01235,1e-05,2.32576]
[1778744213408,46.95,79884.89,0.0,0.01236,1e-05,2.32667]
[1778744213546,46.95,79884.71,0.0,0.01236,1e-05,2.32639]
[1778744216408,46.95,79876.48,0.0,0.01228,1e-05,2.31356]
[1778744216569,46.95,79876.52,0.0,0.01228,1e-05,2.31362]
[1778744217417,46.95,79876.52,0.0,0.01228,1e-05,2.31362]
[1778744217573,46.95,79876.71,0.0,0.01228,1e-05,2.31392]
[1778744222745,46.95,79879.92,0.0,0.01231,1e-05,2.31892]
[1778744229657,46.95,79880.29,0.0,0.01232,1e-05,2.31949]
[1778744234691,46.95,79880.53,0.0,0.01232,1e-05,2.31987]
[1778744239726,46.95,79879.41,0.0,0.01231,1e-05,2.31812]
[1778744244761,46.95,79878.94,0.0,0.0123,1e-05,2.31739]
[1778744249796,46.95,79878.85,0.0,0.0123,1e-05,2.31725]
[1778744255838,46.95,79879.46,0.0,0.0123,1e-05,2.31656]
[1778744260873,46.95,79879.34,0.0,0.0123,1e-05,2.31637]
[1778744265908,46.95,79871.1,0.0,0.01222,1e-05,2.30357]
[1778744270944,46.95,79872.8,0.0,0.01224,1e-05,2.30621]
[1778744275978,46.95,79871.69,0.0,0.01223,1e-05,2.30449]
[1778744282020,46.95,79870.04,0.0,0.01221,1e-05,2.30193]
[1778744287056,46.95,79871.67,0.0,0.01223,1e-05,2.30446]
[1778744292051,46.95,79872.12,0.0,0.01223,1e-05,2.30516]
[1778744292095,46.95,79870.23,0.0,0.01221,1e-05,2.30223]
[1778744297569,46.95,79870.39,0.0,0.01221,1e-05,2.30247]
[1778744298132,46.95,79869.38,0.0,0.01221,1e-05,2.30091]
[1778744303307,46.95,79867.31,0.0,0.01219,1e-05,2.29771]
[1778744307199,46.95,79882.79,0.0,0.01233,1e-05,2.32175]
[1778744309949,46.95,79886.1,0.0,0.01236,1e-05,2.32691]
[1778744310220,46.95,79885.81,0.0,0.01236,1e-05,2.32646]
[1778744316262,46.95,79882.26,0.0,0.01232,1e-05,2.31928]
[1778744321297,46.95,79882.41,0.0,0.01232,1e-05,2.31951]
[1778744326332,46.95,79886.64,0.0,0.01236,1e-05,2.32611]
[1778744332376,46.95,79884.54,0.0,0.01234,1e-05,2.32283]
[1778744338416,46.95,79883.31,0.0,0.01233,1e-05,2.32092]
[1778744343451,46.95,79882.77,0.0,0.01232,1e-05,2.32007]
[1778744348486,46.95,79882.73,0.0,0.01232,1e-05,2.32001]
[1778744353659,46.95,79882.06,0.0,0.01231,1e-05,2.31897]
[1778744359574,46.95,79879.99,0.0,0.0123,1e-05,2.31574]
[1778744364611,46.95,79879.79,0.0,0.01229,1e-05,2.31543]
[1778744369645,46.95,79877.31,0.0,0.01227,1e-05,2.31158]
[1778744374680,46.95,79876.34,0.0,0.01225,1e-05,2.30843]
[1778744379714,46.95,79878.14,0.0,0.01227,1e-05,2.31123]
[1778744384749,46.95,79880.98,0.0,0.0123,1e-05,2.31565]
[1778744389784,46.95,79879.42,0.0,0.01228,1e-05,2.31322]
[1778744394819,46.95,79881.53,0.0,0.0123,1e-05,2.3165]
[1778744397759,46.95,79881.3,0.0,0.0123,1e-05,2.31614]
[1778744397841,46.95,79881.26,0.0,0.0123,1e-05,2.31608]
[1778744402875,46.95,79874.73,0.0,0.01224,1e-05,2.30593]
[1778744407931,46.95,79876.54,0.0,0.01225,1e-05,2.30874]
[1778744412966,46.95,79874.67,0.0,0.01224,1e-05,2.30584]
[1778744418003,46.95,79874.85,0.0,0.01224,1e-05,2.30612]
[1778744423038,46.95,79875.55,0.0,0.01225,1e-05,2.30721]
[1778744427066,46.95,79857.04,0.0,0.01207,1e-05,2.27862]
[1778744432101,46.95,79855.64,0.0,0.01205,1e-05,2.27485]
[1778744437136,46.95,79859.24,0.0,0.01209,1e-05,2.28038]
[1778744442178,46.95,79855.21,0.0,0.01205,1e-05,2.27419]
[1778744447212,46.95,79856.84,0.0,0.01206,1e-05,2.27669]
[1778744454370,46.95,79865.63,0.0,0.01215,1e-05,2.29022]
[1778744460308,46.95,79868.48,0.0,0.01217,1e-05,2.29462]
[1778744465345,46.95,79871.29,0.0,0.0122,1e-05,2.29897]
[1778744470379,46.95,79866.8,0.0,0.01216,1e-05,2.29203]
[1778744475414,46.95,79867.2,0.0,0.01216,1e-05,2.29265]
[1778744480449,46.95,79863.16,0.0,0.01212,1e-05,2.28641]
[1778744485484,46.95,79861.15,0.0,0.0121,1e-05,2.28332]
[1778744491526,46.95,79858.43,0.0,0.01207,1e-05,2.27751]
[1778744496561,46.95,79858.46,0.0,0.01207,1e-05,2.27756]
[1778744501597,46.95,79856.69,0.0,0.01205,1e-05,2.27484]
[1778744506635,46.95,79855.65,0.0,0.01204,1e-05,2.27324]
[1778744511666,46.95,79856.02,0.0,0.01205,1e-05,2.27381]
[1778744516707,46.95,79857.94,0.0,0.01207,1e-05,2.27676]
[1778744521737,46.95,79858.34,0.0,0.01207,1e-05,2.27737]
[1778744526773,46.95,79856.66,0.0,0.01205,1e-05,2.27479]
[1778744528787,46.95,79867.9,0.0,0.01216,1e-05,2.2921]
[1778744533822,46.95,79871.17,0.0,0.01219,1e-05,2.29715]
[1778744538857,46.95,79873.27,0.0,0.01221,1e-05,2.3004]
[1778744545013,46.95,79873.98,0.0,0.01221,1e-05,2.3015]
[1778744552957,46.95,79874.87,0.0,0.01221,1e-05,2.30125]
[1778744557990,46.95,79875.49,0.0,0.01222,1e-05,2.30221]
[1778744563026,46.95,79877.67,0.0,0.01224,1e-05,2.30559]
[1778744568067,46.95,79879.53,0.0,0.01226,1e-05,2.30847]
[1778744573102,46.95,79877.95,0.0,0.01224,1e-05,2.30602]
[1778744578141,46.95,79878.03,0.0,0.01224,1e-05,2.30615]
[1778744585286,46.95,79878.81,0.0,0.01225,1e-05,2.30736]
[1778744591240,46.95,79879.0,0.0,0.01225,1e-05,2.30765]
[1778744598284,46.95,79879.13,0.0,0.01225,1e-05,2.30785]
[1778744605426,46.95,79881.11,0.0,0.01227,1e-05,2.31093]
[1778744606609,46.95,79881.11,0.0,0.01227,1e-05,2.31093]
[1778744606636,46.95,79881.08,0.0,0.01227,1e-05,2.31088]
[1778744612382,46.95,79880.83,0.0,0.01226,1e-05,2.30885]
[1778744622452,46.95,79880.24,0.0,0.01226,1e-05,2.30794]
[1778744627488,46.95,79880.33,0.0,0.01226,1e-05,2.30808]
[1778744632522,46.95,79877.44,0.0,0.01223,1e-05,2.30359]
[1778744637557,46.95,79874.62,0.0,0.0122,1e-05,2.29923]
[1778744642592,46.95,79874.78,0.0,0.0122,1e-05,2.29947]
[1778744647627,46.95,79875.14,0.0,0.01221,1e-05,2.30003]
[1778744652662,46.95,79873.28,0.0,0.01219,1e-05,2.29715]
[1778744657698,46.95,79874.72,0.0,0.0122,1e-05,2.29938]
[1778744662733,46.95,79881.95,0.0,0.01227,1e-05,2.3106]
[1778744667767,46.95,79881.25,0.0,0.01227,1e-05,2.30951]
[1778744672802,46.95,79879.27,0.0,0.01224,1e-05,2.3048]
[1778744677837,46.95,79880.24,0.0,0.01225,1e-05,2.3063]
[1778744682872,46.95,79879.9,0.0,0.01224,1e-05,2.30577]
[1778744687909,46.95,79879.88,0.0,0.01224,1e-05,2.30574]
[1778744692943,46.95,79879.7,0.0,0.01224,1e-05,2.30546]
[1778744697978,46.95,79881.61,0.0,0.01226,1e-05,2.30843]
[1778744703015,46.95,79877.62,0.0,0.01222,1e-05,2.30224]
[1778744709058,46.95,79884.14,0.0,0.01228,1e-05,2.31236]
[1778744715101,46.95,79883.64,0.0,0.01228,1e-05,2.31158]
[1778744720136,46.95,79882.37,0.0,0.01227,1e-05,2.30961]
[1778744725171,46.95,79883.03,0.0,0.01227,1e-05,2.31063]
[1778744731213,46.95,79883.21,0.0,0.01227,1e-05,2.30927]
[1778744736342,46.95,79881.91,0.0,0.01225,1e-05,2.30726]
[1778744742291,46.95,79874.31,0.0,0.01218,1e-05,2.29548]
[1778744748332,46.95,79875.79,0.0,0.0122,1e-05,2.29777]
[1778744753366,46.95,79874.56,0.0,0.01219,1e-05,2.29587]
[1778744758402,46.95,79865.41,0.0,0.0121,1e-05,2.28175]
[1778744763437,46.95,79870.66,0.0,0.01215,1e-05,2.28984]
[1778744768473,46.95,79874.87,0.0,0.01219,1e-05,2.29635]
[1778744774515,46.95,79875.97,0.0,0.0122,1e-05,2.29805]
[1778744779551,46.95,79877.0,0.0,0.01221,1e-05,2.29964]
[1778744784585,46.95,79875.02,0.0,0.01219,1e-05,2.29658]
[1778744791635,46.95,79873.19,0.0,0.01217,1e-05,2.29212]
[1778744796763,46.95,79869.16,0.0,0.01213,1e-05,2.2859]
[1778744802711,46.95,79856.5,0.0,0.01201,1e-05,2.26645]
[1778744807746,46.95,79856.37,0.0,0.01201,1e-05,2.26625]
[1778744812781,46.95,79862.13,0.0,0.01206,1e-05,2.27508]
[1778744814499,46.95,79862.07,0.0,0.01206,1e-05,2.27499]
[1778744814795,46.95,79861.28,0.0,0.01205,1e-05,2.27378]
[1778744820837,46.95,79861.52,0.0,0.01206,1e-05,2.27415]
[1778744825872,46.95,79859.05,0.0,0.01203,1e-05,2.27036]
[1778744829900,46.95,79847.8,0.0,0.01193,1e-05,2.25316]
[1778744834935,46.95,79845.07,0.0,0.01191,1e-05,2.249]
[1778744839970,46.95,79840.55,0.0,0.01187,1e-05,2.24213]
[1778744845011,46.95,79842.83,0.0,0.01189,1e-05,2.2456]
[1778744850040,46.95,79837.53,0.0,0.01184,1e-05,2.23755]
[1778744855075,46.95,79835.15,0.0,0.01181,1e-05,2.23235]
[1778744862124,46.95,79833.33,0.0,0.01179,1e-05,2.22959]
[1778744867271,46.95,79831.57,0.0,0.01178,1e-05,2.22694]
[1778744873201,46.95,79829.8,0.0,0.01176,1e-05,2.22426]
[1778744878236,46.95,79826.72,0.0,0.01173,1e-05,2.21962]
[1778744883272,46.95,79825.64,0.0,0.01172,1e-05,2.218]
[1778744888306,46.95,79824.49,0.0,0.01171,1e-05,2.21627]
[1778744893342,46.95,79825.41,0.0,0.01172,1e-05,2.21765]
[1778744898376,46.95,79826.47,0.0,0.01173,1e-05,2.21925]
[1778744903411,46.95,79828.98,0.0,0.01175,1e-05,2.22303]
[1778744908446,46.95,79828.72,0.0,0.01175,1e-05,2.22264]
[1778744913483,46.95,79827.96,0.0,0.01173,1e-05,2.21989]
[1778744918516,46.95,79828.25,0.0,0.01174,1e-05,2.22033]
[1778744923552,46.95,79826.71,0.0,0.01172,1e-05,2.21801]
[1778744928586,46.95,79828.64,0.0,0.01174,1e-05,2.22092]
[1778744933621,46.95,79830.39,0.0,0.01176,1e-05,2.22356]
[1778744938656,46.95,79836.52,0.0,0.01181,1e-05,2.23282]
[1778744944698,46.95,79838.18,0.0,0.01183,1e-05,2.23533]
[1778744950741,46.95,79838.46,0.0,0.01183,1e-05,2.23575]
[1778744957905,46.95,79840.89,0.0,0.01185,1e-05,2.23944]
[1778744963832,46.95,79842.79,0.0,0.01187,1e-05,2.24232]
[1778744968805,46.95,79843.22,0.0,0.01187,1e-05,2.24297]
[1778744968867,46.95,79843.22,0.0,0.01187,1e-05,2.24297]
[1778744973903,46.95,79846.9,0.0,0.0119,1e-05,2.24696]
[1778744979943,46.95,79846.61,0.0,0.0119,1e-05,2.24652]
[1778744984980,46.95,79847.84,0.0,0.01191,1e-05,2.24839]
[1778744990013,46.95,79849.9,0.0,0.01193,1e-05,2.25152]
[1778744995048,46.95,79850.72,0.0,0.01193,1e-05,2.25277]
[1778745000084,46.95,79851.29,0.0,0.01194,1e-05,2.25364]
[1778745005118,46.95,79851.96,0.0,0.01194,1e-05,2.25466]
[1778745010162,46.95,79845.83,0.0,0.01189,1e-05,2.24533]
[1778745015190,46.95,79844.13,0.0,0.01187,1e-05,2.24275]
[1778745018325,46.95,79832.99,0.0,0.01177,1e-05,2.22588]
[1778745024253,46.95,79833.69,0.0,0.01178,1e-05,2.22694]
[1778745029288,46.95,79834.4,0.0,0.01178,1e-05,2.22801]
[1778745034323,46.95,79835.41,0.0,0.01179,1e-05,2.22793]
[1778745039359,46.95,79837.81,0.0,0.01181,1e-05,2.23156]
[1778745045401,46.95,79836.97,0.0,0.0118,1e-05,2.23029]
[1778745050436,46.95,79834.4,0.0,0.01178,1e-05,2.22641]
[1778745052449,46.95,79821.74,0.0,0.01166,1e-05,2.20736]
[1778745057485,46.95,79833.21,0.0,0.01177,1e-05,2.22461]
[1778745062522,46.95,79831.62,0.0,0.01175,1e-05,2.22221]
[1778745067555,46.95,79837.75,0.0,0.01181,1e-05,2.23147]
[1778745075611,46.95,79837.17,0.0,0.0118,1e-05,2.23059]
[1778745080647,46.95,79834.28,0.0,0.01178,1e-05,2.22623]
[1778745085684,46.95,79833.92,0.0,0.01177,1e-05,2.22568]
[1778745090717,46.95,79833.78,0.0,0.01177,1e-05,2.22547]
[1778745095752,46.95,79832.23,0.0,0.01175,1e-05,2.22154]
[1778745100787,46.95,79829.25,0.0,0.01172,1e-05,2.21705]
[1778745105823,46.95,79828.9,0.0,0.01172,1e-05,2.21652]
[1778745111864,46.95,79829.21,0.0,0.01172,1e-05,2.21699]
[1778745116899,46.95,79828.88,0.0,0.01172,1e-05,2.21649]
[1778745121934,46.95,79831.38,0.0,0.01174,1e-05,2.22025]
[1778745125057,46.95,79834.06,0.0,0.01177,1e-05,2.2243]
[1778745125111,46.95,79833.97,0.0,0.01176,1e-05,2.22416]
[1778745128062,46.95,79834.33,0.0,0.01177,1e-05,2.2247]
[1778745128124,46.95,79835.58,0.0,0.01178,1e-05,2.22659]
[1778745134018,46.95,79837.93,0.0,0.0118,1e-05,2.23014]
[1778745139165,46.95,79836.12,0.0,0.01178,1e-05,2.22741]
[1778745146102,46.95,79834.67,0.0,0.01177,1e-05,2.22522]
[1778745156179,46.95,79832.45,0.0,0.01174,1e-05,2.22027]
[1778745161215,46.95,79830.07,0.0,0.01172,1e-05,2.21668]
[1778745166249,46.95,79829.23,0.0,0.01171,1e-05,2.21542]
[1778745171284,46.95,79819.94,0.0,0.01163,1e-05,2.20148]
[1778745175312,46.95,79805.9,0.0,0.01151,1e-05,2.18054]
[1778745180347,46.95,79813.62,0.0,0.01157,1e-05,2.19204]
[1778745185381,46.95,79817.83,0.0,0.01161,1e-05,2.19832]
[1778745190421,46.95,79820.74,0.0,0.01164,1e-05,2.20268]
[1778745195455,46.95,79825.2,0.0,0.01168,1e-05,2.20936]
[1778745200490,46.95,79826.75,0.0,0.01169,1e-05,2.21169]
[1778745205526,46.95,79827.06,0.0,0.01169,1e-05,2.21216]
[1778745210562,46.95,79823.76,0.0,0.01166,1e-05,2.2072]
[1778745215597,46.95,79822.64,0.0,0.01165,1e-05,2.20393]
[1778745220633,46.95,79824.38,0.0,0.01166,1e-05,2.20654]
[1778745225675,46.95,79825.78,0.0,0.01167,1e-05,2.20864]
[1778745231716,46.95,79824.86,0.0,0.01167,1e-05,2.20726]
[1778745236751,46.95,79825.71,0.0,0.01167,1e-05,2.20854]
[1778745241786,46.95,79828.2,0.0,0.0117,1e-05,2.21228]
[1778745246823,46.95,79828.99,0.0,0.0117,1e-05,2.21346]
[1778745251856,46.95,79829.46,0.0,0.01171,1e-05,2.21417]
[1778745256892,46.95,79829.32,0.0,0.01171,1e-05,2.21396]
[1778745261927,46.95,79821.8,0.0,0.01164,1e-05,2.20268]
[1778745266961,46.95,79821.64,0.0,0.01164,1e-05,2.20244]
[1778745271996,46.95,79817.31,0.0,0.01159,1e-05,2.19437]
[1778745277032,46.95,79813.52,0.0,0.01156,1e-05,2.18872]
[1778745284080,46.95,79815.21,0.0,0.01157,1e-05,2.19124]
[1778745289116,46.95,79818.03,0.0,0.0116,1e-05,2.19545]
[1778745294151,46.95,79818.34,0.0,0.0116,1e-05,2.19591]
[1778745299186,46.95,79810.07,0.0,0.01153,1e-05,2.18358]
[1778745304221,46.95,79810.06,0.0,0.01153,1e-05,2.18357]
[1778745310434,46.95,79814.4,0.0,0.01156,1e-05,2.19003]
[1778745316305,46.95,79815.53,0.0,0.01157,1e-05,2.19172]
[1778745321339,46.95,79816.35,0.0,0.01158,1e-05,2.19294]
[1778745326375,46.95,79815.44,0.0,0.01157,1e-05,2.19158]
[1778745331411,46.95,79823.75,0.0,0.01164,1e-05,2.20242]
[1778745336444,46.95,79822.65,0.0,0.01163,1e-05,2.20077]
[1778745341480,46.95,79827.76,0.0,0.01168,1e-05,2.20843]
[1778745347522,46.95,79832.3,0.0,0.01172,1e-05,2.21525]
[1778745352558,46.95,79832.76,0.0,0.01172,1e-05,2.21594]
[1778745357593,46.95,79830.43,0.0,0.0117,1e-05,2.21244]
[1778745362628,46.95,79829.25,0.0,0.01169,1e-05,2.21067]
[1778745367663,46.95,79838.47,0.0,0.01177,1e-05,2.22455]
[1778745372699,46.95,79837.13,0.0,0.01176,1e-05,2.22253]
[1778745378742,46.95,79836.39,0.0,0.01175,1e-05,2.22141]
[1778745385790,46.95,79834.3,0.0,0.01173,1e-05,2.21826]
[1778745390997,46.95,79828.86,0.0,0.01169,1e-05,2.21008]
[1778745396867,46.95,79828.57,0.0,0.01168,1e-05,2.20805]
[1778745401902,46.95,79827.76,0.0,0.01167,1e-05,2.20684]
[1778745406937,46.95,79822.64,0.0,0.01162,1e-05,2.19916]
[1778745411974,46.95,79818.26,0.0,0.01158,1e-05,2.19262]
[1778745417008,46.95,79817.43,0.0,0.01158,1e-05,2.19138]
[1778745423050,46.95,79817.77,0.0,0.01158,1e-05,2.19189]
[1778745428086,46.95,79822.33,0.0,0.01162,1e-05,2.1987]
[1778745433120,46.95,79823.91,0.0,0.01163,1e-05,2.20107]
[1778745438157,46.95,79821.65,0.0,0.01161,1e-05,2.19768]
[1778745443191,46.95,79820.81,0.0,0.01161,1e-05,2.19643]
[1778745448225,46.95,79813.81,0.0,0.01154,1e-05,2.18599]
[1778745453261,46.95,79811.87,0.0,0.01152,1e-05,2.18152]
[1778745458296,46.95,79810.29,0.0,0.0115,1e-05,2.17917]
[1778745465346,46.95,79811.54,0.0,0.01152,1e-05,2.18103]
[1778745470381,46.95,79811.28,0.0,0.01151,1e-05,2.18064]
[1778745480450,46.95,79812.38,0.0,0.01152,1e-05,2.18228]
[1778745485484,46.95,79805.91,0.0,0.01147,1e-05,2.17267]
[1778745490538,46.95,79795.49,0.0,0.01137,1e-05,2.15728]
[1778745495573,46.95,79792.9,0.0,0.01135,1e-05,2.15346]
[1778745497825,46.95,79793.94,0.0,0.01136,1e-05,2.15499]
[1778745498595,46.95,79781.92,0.0,0.01126,1e-05,2.13735]
[1778745502175,46.95,79772.8,0.0,0.01118,1e-05,2.12405]
[1778745502622,46.95,79772.42,0.0,0.01117,1e-05,2.1235]
[1778745507658,46.95,79770.27,0.0,0.01115,1e-05,2.12037]
[1778745512695,46.95,79770.63,0.0,0.01115,1e-05,2.11934]
[1778745517731,46.95,79767.55,0.0,0.01112,1e-05,2.11487]
[1778745522762,46.95,79762.19,0.0,0.01108,1e-05,2.10711]
[1778745527797,46.95,79762.76,0.0,0.01108,1e-05,2.10793]
[1778745532832,46.95,79762.74,0.0,0.01108,1e-05,2.1079]
[1778745539881,46.95,79762.88,0.0,0.01108,1e-05,2.10811]
[1778745543596,46.95,79762.31,0.0,0.01108,1e-05,2.10728]
[1778745543662,46.95,79758.08,0.0,0.01104,1e-05,2.10117]
[1778745548943,46.95,79763.25,0.0,0.01109,1e-05,2.10864]
[1778745553980,46.95,79764.09,0.0,0.01109,1e-05,2.10986]
[1778745560023,46.95,79764.35,0.0,0.0111,1e-05,2.11023]
[1778745565059,46.95,79765.2,0.0,0.0111,1e-05,2.11147]
[1778745569087,46.95,79753.35,0.0,0.011,1e-05,2.09435]
[1778745572288,46.95,79742.05,0.0,0.0109,1e-05,2.07661]
[1778745575130,46.95,79728.73,0.0,0.01078,1e-05,2.05764]
[1778745577144,46.95,79712.83,0.0,0.01065,1e-05,2.03517]
[1778745582359,46.95,79706.69,0.0,0.0106,1e-05,2.02655]
[1778745588229,46.95,79703.17,0.0,0.01057,1e-05,2.02162]
[1778745594279,46.95,79699.37,0.0,0.01054,1e-05,2.01631]
[1778745599316,46.95,79705.52,0.0,0.01059,1e-05,2.02491]
[1778745600685,46.95,79705.52,0.0,0.01059,1e-05,2.02491]
[1778745602859,46.95,79714.67,0.0,0.01067,1e-05,2.03776]
[1778745600108,46.95,79714.67,0.0,0.01067,1e-05,2.03776]
[1778745612450,46.95,79714.67,0.0,0.01067,1e-05,2.03776]
[1778745617485,46.95,79713.04,0.0,0.01065,1e-05,2.03547]
[1778745622649,46.95,79714.69,0.0,0.01067,1e-05,2.03779]
[1778745628542,46.95,79715.64,0.0,0.01068,1e-05,2.03913]
[1778745631563,46.95,79737.7,0.0,0.01085,1e-05,2.06888]
[1778745634586,46.95,79725.25,0.0,0.01075,1e-05,2.05119]
[1778745639621,46.95,79716.9,0.0,0.01068,1e-05,2.0394]
[1778745644656,46.95,79715.44,0.0,0.01067,1e-05,2.03734]
[1778745649691,46.95,79717.3,0.0,0.01068,1e-05,2.03996]
[1778745652713,46.95,79737.15,0.0,0.01085,1e-05,2.06809]
[1778745657747,46.95,79737.57,0.0,0.01085,1e-05,2.06869]
[1778745662784,46.95,79729.89,0.0,0.01079,1e-05,2.05777]
[1778745667819,46.95,79722.29,0.0,0.01072,1e-05,2.047]
[1778745672854,46.95,79718.97,0.0,0.0107,1e-05,2.04232]
[1778745675876,46.95,79707.5,0.0,0.0106,1e-05,2.02618]
[1778745680916,46.95,79710.7,0.0,0.01063,1e-05,2.03067]
[1778745685952,46.95,79708.53,0.0,0.01061,1e-05,2.02763]
[1778745690987,46.95,79702.79,0.0,0.01056,1e-05,2.01959]
[1778745696022,46.95,79703.73,0.0,0.01056,1e-05,2.0194]
[1778745701057,46.95,79704.82,0.0,0.01057,1e-05,2.02093]
[1778745706093,46.95,79700.91,0.0,0.01054,1e-05,2.01546]
[1778745711127,46.95,79708.23,0.0,0.0106,1e-05,2.0257]
[1778745716163,46.95,79706.67,0.0,0.01059,1e-05,2.02352]
[1778745721198,46.95,79708.58,0.0,0.0106,1e-05,2.0262]
[1778745723366,46.95,79696.1,0.0,0.0105,1e-05,2.00876]
[1778745729254,46.95,79686.61,0.0,0.01042,1e-05,1.99558]
[1778745734289,46.95,79681.01,0.0,0.01038,1e-05,1.98784]
[1778745735296,46.95,79666.19,0.0,0.01026,1e-05,1.96746]
[1778745738317,46.95,79655.25,0.0,0.01017,1e-05,1.95252]
[1778745743507,46.95,79653.54,0.0,0.01015,1e-05,1.9502]
[1778745746373,46.95,79639.71,0.0,0.01005,1e-05,1.93147]
[1778745750401,46.95,79650.64,0.0,0.01013,1e-05,1.94626]
[1778745755439,46.95,79661.27,0.0,0.01021,1e-05,1.95926]
[1778745760472,46.95,79661.93,0.0,0.01021,1e-05,1.96016]
[1778745763646,46.95,79648.83,0.0,0.01011,1e-05,1.94234]
[1778745769536,46.95,79649.17,0.0,0.01011,1e-05,1.9428]
[1778745774572,46.95,79655.56,0.0,0.01016,1e-05,1.95148]
[1778745779606,46.95,79658.26,0.0,0.01019,1e-05,1.95516]
[1778745784641,46.95,79660.96,0.0,0.01021,1e-05,1.95884]
[1778745789676,46.95,79663.21,0.0,0.01022,1e-05,1.96191]
[1778745794712,46.95,79668.59,0.0,0.01027,1e-05,1.96927]
[1778745799746,46.95,79668.85,0.0,0.01027,1e-05,1.96963]
[1778745804782,46.95,79659.93,0.0,0.0102,1e-05,1.95743]
[1778745809816,46.95,79659.13,0.0,0.01019,1e-05,1.95634]
[1778745814851,46.95,79657.78,0.0,0.01017,1e-05,1.95304]
[1778745819888,46.95,79668.34,0.0,0.01026,1e-05,1.96746]
[1778745824922,46.95,79667.73,0.0,0.01025,1e-05,1.96662]
[1778745829957,46.95,79666.79,0.0,0.01025,1e-05,1.96533]
[1778745834996,46.95,79666.38,0.0,0.01024,1e-05,1.96477]
[1778745840028,46.95,79665.39,0.0,0.01023,1e-05,1.96342]
[1778745845064,46.95,79658.74,0.0,0.01018,1e-05,1.95434]
[1778745850099,46.95,79653.34,0.0,0.01014,1e-05,1.947]
[1778745855136,46.95,79655.98,0.0,0.01016,1e-05,1.95059]
[1778745859840,46.95,79654.72,0.0,0.01015,1e-05,1.94887]
[1778745859941,46.95,79660.85,0.0,0.0102,1e-05,1.95722]
[1778745865204,46.95,79662.01,0.0,0.01021,1e-05,1.9588]
[1778745870239,46.95,79664.21,0.0,0.01023,1e-05,1.96181]
[1778745871879,46.95,79664.21,0.0,0.01023,1e-05,1.96181]
[1778745872062,46.95,79664.21,0.0,0.01023,1e-05,1.96181]
[1778745871980,46.95,79665.97,0.0,0.01023,1e-05,1.96274]
[1778745872253,46.95,79665.97,0.0,0.01023,1e-05,1.96274]
[1778745877289,46.95,79668.39,0.0,0.01025,1e-05,1.96605]
[1778745882323,46.95,79669.73,0.0,0.01026,1e-05,1.96789]
[1778745887361,46.95,79679.66,0.0,0.01034,1e-05,1.98153]
[1778745892394,46.95,79676.97,0.0,0.01032,1e-05,1.97782]
[1778745897429,46.95,79666.96,0.0,0.01024,1e-05,1.96409]
[1778745902465,46.95,79660.83,0.0,0.01019,1e-05,1.95572]
[1778745905052,46.95,79658.07,0.0,0.01017,1e-05,1.95196]
[1778745905146,46.95,79655.26,0.0,0.01015,1e-05,1.94814]
[1778745906124,46.95,79655.26,0.0,0.01015,1e-05,1.94814]
[1778745906492,46.95,79655.26,0.0,0.01015,1e-05,1.94814]
[1778745911527,46.95,79643.65,0.0,0.01005,1e-05,1.93242]
[1778745916562,46.95,79638.72,0.0,0.01002,1e-05,1.92577]
[1778745921598,46.95,79635.91,0.0,0.00999,1e-05,1.92199]
[1778745926633,46.95,79636.71,0.0,0.01,1e-05,1.92307]
[1778745931667,46.95,79639.23,0.0,0.01001,1e-05,1.92501]
[1778745936702,46.95,79646.24,0.0,0.01007,1e-05,1.93446]
[1778745941737,46.95,79646.47,0.0,0.01007,1e-05,1.93477]
[1778745946773,46.95,79652.6,0.0,0.01012,1e-05,1.94307]
[1778745951073,46.95,79656.17,0.0,0.01015,1e-05,1.94792]
[1778745951089,46.95,79656.65,0.0,0.01015,1e-05,1.94857]
[1778745956222,46.95,79657.57,0.0,0.01016,1e-05,1.94982]
[1778745956843,46.95,79658.77,0.0,0.01017,1e-05,1.95145]
[1778745961879,46.95,79649.36,0.0,0.01009,1e-05,1.93868]
[1778745966917,46.95,79649.63,0.0,0.01009,1e-05,1.93904]
[1778745971956,46.95,79651.32,0.0,0.01011,1e-05,1.94133]
[1778745976983,46.95,79651.86,0.0,0.01011,1e-05,1.94207]
[1778745982018,46.95,79647.86,0.0,0.01008,1e-05,1.93665]
[1778745987054,46.95,79649.74,0.0,0.0101,1e-05,1.93919]
[1778745992089,46.95,79652.53,0.0,0.01011,1e-05,1.94151]
[1778745997130,46.95,79653.32,0.0,0.01012,1e-05,1.94258]
[1778746002159,46.95,79661.03,0.0,0.01018,1e-05,1.95306]
[1778746007194,46.95,79664.57,0.0,0.01021,1e-05,1.95789]
[1778746012231,46.95,79665.59,0.0,0.01021,1e-05,1.95928]
[1778746017268,46.95,79670.73,0.0,0.01026,1e-05,1.96631]
[1778746022302,46.95,79667.52,0.0,0.01023,1e-05,1.96192]
[1778746027335,46.95,79666.77,0.0,0.01022,1e-05,1.96089]
[1778746032370,46.95,79666.42,0.0,0.01022,1e-05,1.96041]
[1778746037406,46.95,79666.35,0.0,0.01022,1e-05,1.96032]
[1778746042445,46.95,79664.17,0.0,0.0102,1e-05,1.95734]
[1778746047480,46.95,79661.67,0.0,0.01018,1e-05,1.95393]
[1778746053521,46.95,79660.9,0.0,0.01017,1e-05,1.95142]
[1778746058557,46.95,79670.67,0.0,0.01025,1e-05,1.96475]
[1778746063594,46.95,79673.77,0.0,0.01027,1e-05,1.969]
[1778746068628,46.95,79672.71,0.0,0.01026,1e-05,1.96754]
[1778746072655,46.95,79687.71,0.0,0.01039,1e-05,1.98818]
[1778746075434,46.95,79693.36,0.0,0.01043,1e-05,1.996]
[1778746075882,46.95,79696.19,0.0,0.01045,1e-05,1.99993]
[1778746078452,46.95,79696.19,0.0,0.01045,1e-05,1.99993]
[1778746078697,46.95,79695.52,0.0,0.01045,1e-05,1.999]
[1778746083733,46.95,79702.95,0.0,0.01051,1e-05,2.00933]
[1778746088767,46.95,79691.55,0.0,0.01042,1e-05,1.99349]
[1778746093802,46.95,79689.23,0.0,0.0104,1e-05,1.99028]
[1778746098838,46.95,79692.09,0.0,0.01042,1e-05,1.99424]
[1778746103872,46.95,79693.08,0.0,0.01043,1e-05,1.99561]
[1778746108907,46.95,79694.78,0.0,0.01044,1e-05,1.99797]
[1778746113941,46.95,79691.38,0.0,0.01041,1e-05,1.99177]
[1778746118977,46.95,79690.12,0.0,0.0104,1e-05,1.99003]
[1778746124014,46.95,79689.38,0.0,0.01039,1e-05,1.989]
[1778746129048,46.95,79688.76,0.0,0.01039,1e-05,1.98815]
[1778746134083,46.95,79688.1,0.0,0.01038,1e-05,1.98723]
[1778746139119,46.95,79691.2,0.0,0.01041,1e-05,1.99152]
[1778746144159,46.95,79709.38,0.0,0.01056,1e-05,2.0168]
[1778746149190,46.95,79708.95,0.0,0.01055,1e-05,2.0162]
[1778746154224,46.95,79707.53,0.0,0.01054,1e-05,2.01422]
[1778746159259,46.95,79704.7,0.0,0.01052,1e-05,2.01027]
[1778746164298,46.95,79704.83,0.0,0.01052,1e-05,2.01045]
[1778746169329,46.95,79706.5,0.0,0.01053,1e-05,2.01278]
[1778746175371,46.95,79705.65,0.0,0.01052,1e-05,2.0101]
[1778746180405,46.95,79705.36,0.0,0.01051,1e-05,2.00969]
[1778746185441,46.95,79713.99,0.0,0.01059,1e-05,2.02175]
[1778746188462,46.95,79726.26,0.0,0.01069,1e-05,2.03899]
[1778746189854,46.95,79726.26,0.0,0.01069,1e-05,2.03899]
[1778746189956,46.95,79719.01,0.0,0.01063,1e-05,2.02879]
[1778746195511,46.95,79710.93,0.0,0.01056,1e-05,2.01747]
[1778746198533,46.95,79724.03,0.0,0.01067,1e-05,2.03585]
[1778746200659,46.95,79727.2,0.0,0.0107,1e-05,2.04032]
[1778746200760,46.95,79729.6,0.0,0.01072,1e-05,2.0437]
[1778746206802,46.95,79729.45,0.0,0.01071,1e-05,2.04349]
[1778746212634,46.95,79734.09,0.0,0.01075,1e-05,2.05005]
[1778746216873,46.95,79748.07,0.0,0.01087,1e-05,2.06993]
[1778746222703,46.95,79753.87,0.0,0.01092,1e-05,2.07822]
[1778746227741,46.95,79759.21,0.0,0.01096,1e-05,2.08587]
[1778746232775,46.95,79760.0,0.0,0.01096,1e-05,2.08547]
[1778746237809,46.95,79767.33,0.0,0.01103,1e-05,2.09602]
[1778746242847,46.95,79782.43,0.0,0.01116,1e-05,2.11788]
[1778746247083,46.95,79801.13,0.0,0.01132,1e-05,2.1452]
[1778746252913,46.95,79803.23,0.0,0.01134,1e-05,2.14828]
[1778746257153,46.95,79814.01,0.0,0.01143,1e-05,2.16417]
[1778746263999,46.95,79822.81,0.0,0.01151,1e-05,2.17722]
[1778746269032,46.95,79821.92,0.0,0.0115,1e-05,2.1759]
[1778746274067,46.95,79823.31,0.0,0.01151,1e-05,2.17796]
[1778746279107,46.95,79817.29,0.0,0.01146,1e-05,2.16903]
[1778746284141,46.95,79835.44,0.0,0.01162,1e-05,2.19605]
[1778746289175,46.95,79836.44,0.0,0.01163,1e-05,2.19755]
[1778746294211,46.95,79837.14,0.0,0.01163,1e-05,2.197]
[1778746297434,46.95,79851.05,0.0,0.01175,1e-05,2.2179]
[1778746303274,46.95,79847.88,0.0,0.01173,1e-05,2.21312]
[1778746306294,46.95,79835.3,0.0,0.01161,1e-05,2.19425]
[1778746310323,46.95,79820.84,0.0,0.01148,1e-05,2.17271]
[1778746317371,46.95,79823.62,0.0,0.01151,1e-05,2.17684]
[1778746322407,46.95,79821.81,0.0,0.01149,1e-05,2.17415]
[1778746327441,46.95,79811.8,0.0,0.0114,1e-05,2.15933]
[1778746333485,46.95,79807.69,0.0,0.01137,1e-05,2.15327]
[1778746338518,46.95,79798.95,0.0,0.01129,1e-05,2.14043]
[1778746343553,46.95,79799.87,0.0,0.0113,1e-05,2.14178]
[1778746348589,46.95,79804.83,0.0,0.01134,1e-05,2.14906]
[1778746353624,46.95,79806.58,0.0,0.01135,1e-05,2.15007]
[1778746358659,46.95,79804.25,0.0,0.01133,1e-05,2.14664]
[1778746360340,46.95,79804.25,0.0,0.01133,1e-05,2.14664]
[1778746360441,46.95,79804.1,0.0,0.01133,1e-05,2.14642]
[1778746362240,46.95,79804.1,0.0,0.01133,1e-05,2.14642]
[1778746362342,46.95,79804.18,0.0,0.01133,1e-05,2.14654]
[1778746367924,46.95,79814.16,0.0,0.01142,1e-05,2.16125]
[1778746373764,46.95,79804.96,0.0,0.01134,1e-05,2.14769]
[1778746378798,46.95,79803.86,0.0,0.01133,1e-05,2.14607]
[1778746383833,46.95,79802.77,0.0,0.01132,1e-05,2.14447]
[1778746388868,46.95,79804.18,0.0,0.01133,1e-05,2.14654]
[1778746393903,46.95,79809.26,0.0,0.01137,1e-05,2.15402]
[1778746398939,46.95,79810.34,0.0,0.01138,1e-05,2.15561]
[1778746403973,46.95,79808.6,0.0,0.01137,1e-05,2.15304]
[1778746409008,46.95,79806.35,0.0,0.01135,1e-05,2.14973]
[1778746414043,46.95,79806.66,0.0,0.01134,1e-05,2.14862]
[1778746420085,46.95,79803.47,0.0,0.01132,1e-05,2.14393]
[1778746425120,46.95,79806.48,0.0,0.01134,1e-05,2.14835]
[1778746430155,46.95,79804.28,0.0,0.01132,1e-05,2.14512]
[1778746435190,46.95,79803.88,0.0,0.01132,1e-05,2.14453]
[1778746440235,46.95,79804.8,0.0,0.01133,1e-05,2.14588]
[1778746445268,46.95,79804.82,0.0,0.01133,1e-05,2.14591]
[1778746450303,46.95,79806.17,0.0,0.01134,1e-05,2.1479]
[1778746455338,46.95,79805.71,0.0,0.01134,1e-05,2.14722]
[1778746460373,46.95,79805.56,0.0,0.01133,1e-05,2.147]
[1778746465408,46.95,79805.74,0.0,0.01134,1e-05,2.14727]
[1778746470443,46.95,79800.99,0.0,0.01129,1e-05,2.14029]
[1778746475479,46.95,79800.79,0.0,0.01128,1e-05,2.13843]
[1778746480512,46.95,79798.32,0.0,0.01126,1e-05,2.13482]
[1778746485548,46.95,79799.24,0.0,0.01127,1e-05,2.13616]
[1778746490584,46.95,79802.45,0.0,0.0113,1e-05,2.14087]
[1778746495621,46.95,79807.94,0.0,0.01135,1e-05,2.14893]
[1778746500654,46.95,79807.8,0.0,0.01135,1e-05,2.14873]
[1778746505689,46.95,79810.78,0.0,0.01137,1e-05,2.15311]
[1778746510723,46.95,79815.97,0.0,0.01142,1e-05,2.16077]
[1778746513750,46.95,79827.8,0.0,0.01152,1e-05,2.1783]
[1778746518992,46.95,79832.54,0.0,0.01156,1e-05,2.18536]
[1778746524827,46.95,79833.2,0.0,0.01157,1e-05,2.18634]
[1778746529862,46.95,79837.66,0.0,0.01161,1e-05,2.193]
[1778746534897,46.95,79837.53,0.0,0.0116,1e-05,2.19122]
[1778746539932,46.95,79836.7,0.0,0.01159,1e-05,2.18998]
[1778746545976,46.95,79834.69,0.0,0.01158,1e-05,2.18698]
[1778746551009,46.95,79831.36,0.0,0.01155,1e-05,2.18201]
[1778746556046,46.95,79830.64,0.0,0.01154,1e-05,2.18094]
[1778746562089,46.95,79831.96,0.0,0.01155,1e-05,2.18291]
[1778746567125,46.95,79839.93,0.0,0.01162,1e-05,2.19481]
[1778746572158,46.95,79838.08,0.0,0.01161,1e-05,2.19204]
[1778746575179,46.95,79827.01,0.0,0.01151,1e-05,2.17555]
[1778746580214,46.95,79825.0,0.0,0.01149,1e-05,2.17256]
[1778746585249,46.95,79825.08,0.0,0.01149,1e-05,2.17268]
[1778746590284,46.95,79821.24,0.0,0.01146,1e-05,2.16699]
[1778746595319,46.95,79825.21,0.0,0.01148,1e-05,2.17129]
[1778746601362,46.95,79829.16,0.0,0.01152,1e-05,2.17716]
[1778746606396,46.95,79832.85,0.0,0.01155,1e-05,2.18265]
[1778746611433,46.95,79833.69,0.0,0.01156,1e-05,2.1839]
[1778746616474,46.95,79832.24,0.0,0.01155,1e-05,2.18174]
[1778746621501,46.95,79830.1,0.0,0.01153,1e-05,2.17855]
[1778746626539,46.95,79831.79,0.0,0.01154,1e-05,2.18107]
[1778746631571,46.95,79824.21,0.0,0.01147,1e-05,2.16981]
[1778746636606,46.95,79826.93,0.0,0.0115,1e-05,2.17384]
[1778746643656,46.95,79828.87,0.0,0.01152,1e-05,2.17673]
[1778746648693,46.95,79828.9,0.0,0.01152,1e-05,2.17677]
[1778746653734,46.95,79828.13,0.0,0.0115,1e-05,2.17404]
[1778746658768,46.95,79821.17,0.0,0.01144,1e-05,2.16373]
[1778746663803,46.95,79816.75,0.0,0.0114,1e-05,2.1572]
[1778746668839,46.95,79817.84,0.0,0.01141,1e-05,2.1588]
[1778746673873,46.95,79816.16,0.0,0.01139,1e-05,2.15633]
[1778746678908,46.95,79811.95,0.0,0.01136,1e-05,2.15012]
[1778746683944,46.95,79810.19,0.0,0.01134,1e-05,2.14753]
[1778746688980,46.95,79809.76,0.0,0.01134,1e-05,2.1469]
[1778746694013,46.95,79807.36,0.0,0.01132,1e-05,2.14337]
[1778746699049,46.95,79806.51,0.0,0.01131,1e-05,2.14213]
[1778746704084,46.95,79806.47,0.0,0.01131,1e-05,2.14207]
[1778746709119,46.95,79803.37,0.0,0.01128,1e-05,2.13752]
[1778746713147,46.95,79793.15,0.0,0.01119,1e-05,2.12103]
[1778746718182,46.95,79798.86,0.0,0.01124,1e-05,2.12936]
[1778746723219,46.95,79802.04,0.0,0.01126,1e-05,2.13401]
[1778746728253,46.95,79801.81,0.0,0.01126,1e-05,2.13367]
[1778746733291,46.95,79804.12,0.0,0.01128,1e-05,2.13706]
[1778746738328,46.95,79806.18,0.0,0.0113,1e-05,2.14007]
[1778746743364,46.95,79817.91,0.0,0.0114,1e-05,2.15733]
[1778746748399,46.95,79816.72,0.0,0.01139,1e-05,2.15558]
[1778746754442,46.95,79813.61,0.0,0.01136,1e-05,2.15099]
[1778746759477,46.95,79809.84,0.0,0.01133,1e-05,2.14545]
[1778746764511,46.95,79807.57,0.0,0.01131,1e-05,2.14211]
[1778746769546,46.95,79807.79,0.0,0.01131,1e-05,2.14244]
[1778746774581,46.95,79806.28,0.0,0.01129,1e-05,2.13866]
[1778746779615,46.95,79807.89,0.0,0.01131,1e-05,2.14102]
[1778746784650,46.95,79809.45,0.0,0.01132,1e-05,2.14331]
[1778746789687,46.95,79807.36,0.0,0.0113,1e-05,2.14024]
[1778746791306,46.95,79806.95,0.0,0.0113,1e-05,2.13964]
[1778746791702,46.95,79806.95,0.0,0.0113,1e-05,2.13964]
[1778746796738,46.95,79807.63,0.0,0.0113,1e-05,2.14063]
[1778746801773,46.95,79808.66,0.0,0.01131,1e-05,2.14215]
[1778746806807,46.95,79810.1,0.0,0.01133,1e-05,2.14426]
[1778746811842,46.95,79809.73,0.0,0.01132,1e-05,2.14372]
[1778746817886,46.95,79808.06,0.0,0.01131,1e-05,2.14127]
[1778746822923,46.95,79809.71,0.0,0.01132,1e-05,2.14369]
[1778746825103,46.95,79802.13,0.0,0.01126,1e-05,2.13258]
[1778746825948,46.95,79801.81,0.0,0.01125,1e-05,2.13211]
[1778746831982,46.95,79801.05,0.0,0.01124,1e-05,2.12944]
[1778746837019,46.95,79800.05,0.0,0.01123,1e-05,2.12798]
[1778746842053,46.95,79799.74,0.0,0.01123,1e-05,2.12752]
[1778746847090,46.95,79799.55,0.0,0.01123,1e-05,2.12725]
[1778746852127,46.95,79794.82,0.0,0.01118,1e-05,2.12035]
[1778746857162,46.95,79783.75,0.0,0.01109,1e-05,2.10428]
[1778746862201,46.95,79782.82,0.0,0.01108,1e-05,2.10294]
[1778746867238,46.95,79771.92,0.0,0.01099,1e-05,2.08722]
[1778746872272,46.95,79771.18,0.0,0.01098,1e-05,2.08615]
[1778746877311,46.95,79767.88,0.0,0.01095,1e-05,2.08141]
[1778746882342,46.95,79763.67,0.0,0.01092,1e-05,2.07538]
[1778746887388,46.95,79762.76,0.0,0.01091,1e-05,2.07408]
[1778746893420,46.95,79758.69,0.0,0.01087,1e-05,2.06673]
[1778746898455,46.95,79753.7,0.0,0.01082,1e-05,2.05962]
[1778746903490,46.95,79748.89,0.0,0.01078,1e-05,2.05279]
[1778746908525,46.95,79740.39,0.0,0.01071,1e-05,2.04075]
[1778746913560,46.95,79734.2,0.0,0.01066,1e-05,2.03203]
[1778746918595,46.95,79733.29,0.0,0.01065,1e-05,2.03075]
[1778746923630,46.95,79733.73,0.0,0.01066,1e-05,2.03137]
[1778746928665,46.95,79736.27,0.0,0.01068,1e-05,2.03494]
[1778746933700,46.95,79732.97,0.0,0.01065,1e-05,2.0303]
[1778746938736,46.95,79730.71,0.0,0.01063,1e-05,2.02712]
[1778746943770,46.95,79726.01,0.0,0.01059,1e-05,2.02053]
[1778746948805,46.95,79722.43,0.0,0.01056,1e-05,2.01551]
[1778746953840,46.95,79718.23,0.0,0.01052,1e-05,2.00815]
[1778746958875,46.95,79720.6,0.0,0.01054,1e-05,2.01145]
[1778746963910,46.95,79715.83,0.0,0.0105,1e-05,2.0048]
[1778746968945,46.95,79709.26,0.0,0.01045,1e-05,1.99567]
[1778746973980,46.95,79712.75,0.0,0.01048,1e-05,2.00052]
[1778746979015,46.95,79712.26,0.0,0.01047,1e-05,1.99984]
[1778746984057,46.95,79707.76,0.0,0.01044,1e-05,1.99359]
[1778746989092,46.95,79710.38,0.0,0.01046,1e-05,1.99722]
[1778746994127,46.95,79711.25,0.0,0.01046,1e-05,1.99843]
[1778746999161,46.95,79699.91,0.0,0.01037,1e-05,1.98273]
[1778747004196,46.95,79692.87,0.0,0.01031,1e-05,1.97303]
[1778747009232,46.95,79701.13,0.0,0.01038,1e-05,1.98442]
[1778747014269,46.95,79694.73,0.0,0.01032,1e-05,1.97411]
[1778747019303,46.95,79694.89,0.0,0.01032,1e-05,1.97433]
[1778747024339,46.95,79693.02,0.0,0.01031,1e-05,1.97176]
[1778747029373,46.95,79691.34,0.0,0.01029,1e-05,1.96945]
[1778747034410,46.95,79697.61,0.0,0.01035,1e-05,1.97807]
[1778747039445,46.95,79694.63,0.0,0.01032,1e-05,1.97397]
[1778747044480,46.95,79692.34,0.0,0.0103,1e-05,1.97082]
[1778747049515,46.95,79694.96,0.0,0.01032,1e-05,1.97443]
[1778747054550,46.95,79694.31,0.0,0.01032,1e-05,1.97353]
[1778747059588,46.95,79696.02,0.0,0.01033,1e-05,1.97588]
[1778747064624,46.95,79701.05,0.0,0.01037,1e-05,1.98282]
[1778747069658,46.95,79702.65,0.0,0.01039,1e-05,1.98503]
[1778747074693,46.95,79702.96,0.0,0.01038,1e-05,1.98397]
[1778747079728,46.95,79705.11,0.0,0.0104,1e-05,1.98694]
[1778747084762,46.95,79709.75,0.0,0.01044,1e-05,1.99336]
[1778747089798,46.95,79712.81,0.0,0.01046,1e-05,1.99761]
[1778747094835,46.95,79721.78,0.0,0.01054,1e-05,2.0101]
[1778747099868,46.95,79725.33,0.0,0.01056,1e-05,2.01506]
[1778747104903,46.95,79728.11,0.0,0.01059,1e-05,2.01895]
[1778747109939,46.95,79731.04,0.0,0.01061,1e-05,2.02305]
[1778747114973,46.95,79739.1,0.0,0.01068,1e-05,2.03439]
[1778747120011,46.95,79739.65,0.0,0.01068,1e-05,2.03516]
[1778747125044,46.95,79739.81,0.0,0.01068,1e-05,2.03539]
[1778747131087,46.95,79737.9,0.0,0.01066,1e-05,2.03118]
[1778747136122,46.95,79736.27,0.0,0.01065,1e-05,2.02889]
[1778747141161,46.95,79734.32,0.0,0.01063,1e-05,2.02615]
[1778747146195,46.95,79732.6,0.0,0.01062,1e-05,2.02373]
[1778747151230,46.95,79731.64,0.0,0.01061,1e-05,2.02239]
[1778747156268,46.95,79731.47,0.0,0.01061,1e-05,2.02215]
[1778747161307,46.95,79733.19,0.0,0.01062,1e-05,2.02456]
[1778747166338,46.95,79730.4,0.0,0.0106,1e-05,2.02065]
[1778747171374,46.95,79733.01,0.0,0.01062,1e-05,2.02431]
[1778747177416,46.95,79730.64,0.0,0.0106,1e-05,2.02099]
[1778747182451,46.95,79731.25,0.0,0.01061,1e-05,2.02184]
[1778747188493,46.95,79732.65,0.0,0.01062,1e-05,2.0238]
[1778747193735,46.95,79734.66,0.0,0.01063,1e-05,2.02512]
[1778747199593,46.95,79735.93,0.0,0.01064,1e-05,2.0269]
[1778747204627,46.95,79737.55,0.0,0.01065,1e-05,2.02918]
[1778747209662,46.95,79739.69,0.0,0.01067,1e-05,2.03219]
[1778747214699,46.95,79740.43,0.0,0.01067,1e-05,2.03323]
[1778747219734,46.95,79740.2,0.0,0.01067,1e-05,2.03291]
[1778747224768,46.95,79729.46,0.0,0.01058,1e-05,2.01782]
[1778747229802,46.95,79729.29,0.0,0.01058,1e-05,2.01759]
[1778747234838,46.95,79730.65,0.0,0.01059,1e-05,2.01949]
[1778747238865,46.95,79741.79,0.0,0.01069,1e-05,2.03515]
[1778747244087,46.95,79739.0,0.0,0.01066,1e-05,2.03122]
[1778747249942,46.95,79736.69,0.0,0.01064,1e-05,2.02797]
[1778747254977,46.95,79740.44,0.0,0.01067,1e-05,2.03173]
[1778747261020,46.95,79742.2,0.0,0.01068,1e-05,2.03421]
[1778747266054,46.95,79740.76,0.0,0.01067,1e-05,2.03218]
[1778747269077,46.95,79751.82,0.0,0.01076,1e-05,2.04781]
[1778747274297,46.95,79751.73,0.0,0.01076,1e-05,2.04768]
[1778747284367,46.95,79752.09,0.0,0.01076,1e-05,2.04819]
[1778747286201,46.95,79763.88,0.0,0.01086,1e-05,2.06495]
[1778747291236,46.95,79771.06,0.0,0.01092,1e-05,2.07521]
[1778747298285,46.95,79771.82,0.0,0.01093,1e-05,2.0763]
[1778747304507,46.95,79773.61,0.0,0.01095,1e-05,2.07887]
[1778747310369,46.95,79776.45,0.0,0.01097,1e-05,2.08294]
[1778747315404,46.95,79779.99,0.0,0.01099,1e-05,2.08649]
[1778747320439,46.95,79780.8,0.0,0.011,1e-05,2.08766]
[1778747325475,46.95,79781.53,0.0,0.01101,1e-05,2.08871]
[1778747331516,46.95,79781.48,0.0,0.01101,1e-05,2.08863]
[1778747336551,46.95,79783.25,0.0,0.01102,1e-05,2.09118]
[1778747341586,46.95,79783.27,0.0,0.01102,1e-05,2.09121]
[1778747346621,46.95,79776.1,0.0,0.01096,1e-05,2.0809]
[1778747351659,46.95,79777.55,0.0,0.01097,1e-05,2.08298]
[1778747356692,46.95,79776.49,0.0,0.01096,1e-05,2.08146]
[1778747362734,46.95,79781.63,0.0,0.01101,1e-05,2.08885]
[1778747367770,46.95,79774.35,0.0,0.01095,1e-05,2.07839]
[1778747372809,46.95,79780.85,0.0,0.01099,1e-05,2.08619]
[1778747377844,46.95,79774.48,0.0,0.01094,1e-05,2.07704]
[1778747382880,46.95,79775.21,0.0,0.01094,1e-05,2.07809]
[1778747387916,46.95,79772.36,0.0,0.01092,1e-05,2.074]
[1778747391946,46.95,79760.93,0.0,0.01082,1e-05,2.05769]
[1778747396977,46.95,79755.03,0.0,0.01077,1e-05,2.04931]
[1778747402014,46.95,79754.8,0.0,0.01077,1e-05,2.04898]
[1778747407050,46.95,79763.25,0.0,0.01084,1e-05,2.06099]
[1778747412086,46.95,79761.35,0.0,0.01083,1e-05,2.05829]
[1778747417121,46.95,79758.72,0.0,0.0108,1e-05,2.05455]
[1778747422157,46.95,79758.4,0.0,0.0108,1e-05,2.05409]
[1778747427190,46.95,79756.52,0.0,0.01079,1e-05,2.05142]
[1778747432226,46.95,79768.43,0.0,0.01088,1e-05,2.06685]
[1778747437262,46.95,79762.43,0.0,0.01083,1e-05,2.0583]
[1778747442296,46.95,79759.17,0.0,0.0108,1e-05,2.05366]
[1778747447330,46.95,79757.92,0.0,0.01079,1e-05,2.05189]
[1778747452366,46.95,79766.36,0.0,0.01086,1e-05,2.06389]
[1778747455565,46.95,79784.93,0.0,0.01102,1e-05,2.09052]
[1778747461429,46.95,79779.17,0.0,0.01097,1e-05,2.08223]
[1778747466465,46.95,79782.27,0.0,0.011,1e-05,2.08669]
[1778747471499,46.95,79784.71,0.0,0.01102,1e-05,2.0902]
[1778747476536,46.95,79783.06,0.0,0.011,1e-05,2.08782]
[1778747481569,46.95,79783.01,0.0,0.011,1e-05,2.08775]
[1778747486604,46.95,79784.23,0.0,0.01101,1e-05,2.08951]
[1778747491639,46.95,79780.15,0.0,0.01097,1e-05,2.0821]
[1778747496674,46.95,79772.51,0.0,0.01091,1e-05,2.07114]
[1778747501710,46.95,79770.75,0.0,0.01089,1e-05,2.06863]
[1778747506746,46.95,79767.45,0.0,0.01086,1e-05,2.06392]
[1778747511780,46.95,79775.64,0.0,0.01093,1e-05,2.07563]
[1778747516815,46.95,79774.66,0.0,0.01092,1e-05,2.07422]
[1778747521850,46.95,79772.94,0.0,0.01091,1e-05,2.07176]
[1778747527892,46.95,79772.28,0.0,0.0109,1e-05,2.07082]
[1778747532928,46.95,79767.69,0.0,0.01087,1e-05,2.06426]
[1778747536139,46.95,79778.94,0.0,0.01096,1e-05,2.08036]
[1778747541993,46.95,79781.34,0.0,0.01098,1e-05,2.08381]
[1778747547028,46.95,79778.31,0.0,0.01096,1e-05,2.07945]
[1778747552064,46.95,79780.49,0.0,0.01097,1e-05,2.08104]
[1778747557102,46.95,79786.68,0.0,0.01102,1e-05,2.08995]
[1778747562135,46.95,79780.48,0.0,0.01097,1e-05,2.08103]
[1778747567169,46.95,79789.58,0.0,0.01104,1e-05,2.09413]
[1778747571769,46.95,79791.0,0.0,0.01106,1e-05,2.09618]
[1778747572216,46.95,79790.41,0.0,0.01105,1e-05,2.09533]
[1778747577249,46.96,79788.2,0.0,0.01104,1e-05,2.09416]
[1778747582284,46.96,79794.22,0.0,0.01111,1e-05,2.1048]
[1778747583079,46.96,79794.22,0.0,0.01111,1e-05,2.1048]
[1778747583290,46.97,79794.06,0.0,0.01111,1e-05,2.10495]
[1778747585304,46.97,79806.91,0.0,0.01122,1e-05,2.12433]
[1778747588914,46.97,79808.24,0.0,0.01124,1e-05,2.12729]
[1778747589333,46.97,79807.73,0.0,0.01124,1e-05,2.12689]
[1778747595375,46.98,79806.98,0.0,0.01125,1e-05,2.12784]
[1778747600410,46.99,79807.12,0.0,0.01126,1e-05,2.12973]
[1778747605445,47.0,79809.74,0.0,0.01129,1e-05,2.13519]
[1778747610481,47.0,79809.94,0.0,0.0113,1e-05,2.13711]
[1778747615515,47.01,79809.34,0.0,0.0113,1e-05,2.13629]
[1778747621558,47.02,79809.1,0.0,0.01131,1e-05,2.13788]
[1778747626801,47.02,79816.45,0.0,0.01138,1e-05,2.15029]
[1778747632635,47.03,79825.3,0.0,0.01147,1e-05,2.16508]
[1778747637670,47.04,79827.0,0.0,0.01149,1e-05,2.16898]
[1778747642705,47.04,79827.33,0.0,0.01151,1e-05,2.17084]
[1778747647740,47.05,79837.28,0.0,0.0116,1e-05,2.187]
[1778747652775,47.05,79842.04,0.0,0.01165,1e-05,2.19532]
[1778747657811,47.06,79842.85,0.0,0.01167,1e-05,2.1977]
[1778747662844,47.06,79846.76,0.0,0.01171,1e-05,2.20467]
[1778747667880,47.07,79849.62,0.0,0.01174,1e-05,2.21]
[1778747670307,47.07,79848.39,0.0,0.01173,1e-05,2.20855]
[1778747670392,47.07,79848.02,0.0,0.01173,1e-05,2.20819]
[1778747675121,47.07,79851.39,0.0,0.01176,1e-05,2.21223]
[1778747675222,47.07,79851.62,0.0,0.01176,1e-05,2.21277]
[1778747680972,47.08,79853.34,0.0,0.01178,1e-05,2.21648]
[1778747686006,47.08,79854.93,0.0,0.0118,1e-05,2.2198]
[1778747691041,47.08,79855.61,0.0,0.01181,1e-05,2.22174]
[1778747696076,47.09,79856.38,0.0,0.01183,1e-05,2.22381]
[1778747701115,47.09,79858.89,0.0,0.01185,1e-05,2.2285]
[1778747706151,47.1,79854.21,0.0,0.01182,1e-05,2.22232]
[1778747712204,47.1,79861.47,0.0,0.01189,1e-05,2.23436]
[1778747717442,47.1,79861.28,0.0,0.01189,1e-05,2.23505]
[1778747723281,47.11,79863.4,0.0,0.01192,1e-05,2.23906]
[1778747728320,47.11,79860.33,0.0,0.0119,1e-05,2.23534]
[1778747733351,47.11,79860.27,0.0,0.01189,1e-05,2.23444]
[1778747739175,47.12,79860.11,0.0,0.0119,1e-05,2.23485]
[1778747739393,47.12,79860.11,0.0,0.0119,1e-05,2.23518]
[1778747743724,47.12,79862.89,0.0,0.01193,1e-05,2.23987]
[1778747743825,47.12,79863.1,0.0,0.01193,1e-05,2.24035]
[1778747750473,47.12,79864.13,0.0,0.01194,1e-05,2.24302]
[1778747755507,47.13,79869.27,0.0,0.012,1e-05,2.25141]
[1778747760543,47.13,79869.69,0.0,0.012,1e-05,2.25261]
[1778747765580,47.13,79868.88,0.0,0.012,1e-05,2.25191]
[1778747772627,47.13,79867.12,0.0,0.01198,1e-05,2.24922]
[1778747777866,47.13,79866.68,0.0,0.01198,1e-05,2.24897]
[1778747783704,47.13,79867.24,0.0,0.01199,1e-05,2.25009]
[1778747789000,47.14,79861.39,0.0,0.01194,1e-05,2.24146]
[1778747789747,47.14,79860.67,0.0,0.01193,1e-05,2.24037]
[1778747794781,47.14,79862.74,0.0,0.01194,1e-05,2.24263]
[1778747797749,47.14,79867.37,0.0,0.01199,1e-05,2.24993]
[1778747797850,47.14,79868.89,0.0,0.012,1e-05,2.25238]
[1778747803849,47.14,79875.41,0.0,0.01206,1e-05,2.26246]
[1778747808946,47.14,79878.84,0.0,0.0121,1e-05,2.26771]
[1778747808983,47.14,79879.07,0.0,0.0121,1e-05,2.26806]
[1778747814922,47.14,79880.76,0.0,0.01211,1e-05,2.27065]
[1778747819958,47.14,79884.03,0.0,0.01214,1e-05,2.27567]
[1778747823993,47.14,79872.48,0.0,0.01204,1e-05,2.25798]
[1778747829030,47.14,79875.0,0.0,0.01206,1e-05,2.26183]
[1778747834063,47.14,79872.87,0.0,0.01204,1e-05,2.25857]
[1778747836705,47.14,79874.27,0.0,0.01205,1e-05,2.26071]
[1778747836762,47.14,79878.34,0.0,0.01209,1e-05,2.26715]
[1778747842119,47.14,79883.54,0.0,0.01214,1e-05,2.27532]
[1778747847154,47.14,79879.6,0.0,0.01211,1e-05,2.26974]
[1778747852190,47.15,79882.16,0.0,0.01213,1e-05,2.27247]
[1778747857224,47.15,79888.22,0.0,0.01218,1e-05,2.28199]
[1778747860560,47.15,79888.92,0.0,0.01219,1e-05,2.28313]
[1778747860640,47.15,79883.16,0.0,0.01214,1e-05,2.27434]
[1778747866123,47.15,79882.69,0.0,0.01214,1e-05,2.27401]
[1778747866289,47.15,79883.52,0.0,0.01214,1e-05,2.27536]
[1778747871740,47.15,79881.59,0.0,0.01213,1e-05,2.2724]
[1778747871838,47.15,79881.68,0.0,0.01213,1e-05,2.27254]
[1778747875802,47.15,79879.32,0.0,0.0121,1e-05,2.26892]
[1778747875903,47.15,79882.42,0.0,0.01213,1e-05,2.27367]
[1778747881395,47.15,79883.1,0.0,0.01214,1e-05,2.27472]
[1778747885101,47.15,79882.75,0.0,0.01214,1e-05,2.27418]
[1778747885423,47.15,79885.35,0.0,0.01216,1e-05,2.27818]
[1778747890458,47.15,79890.99,0.0,0.01221,1e-05,2.28686]
[1778747895493,47.15,79888.7,0.0,0.01219,1e-05,2.28333]
[1778747900528,47.15,79892.38,0.0,0.01223,1e-05,2.28901]
[1778747905563,47.15,79890.49,0.0,0.01221,1e-05,2.28609]
[1778747910598,47.15,79884.63,0.0,0.01215,1e-05,2.27707]
[1778747915633,47.15,79891.48,0.0,0.01221,1e-05,2.28597]
[1778747920672,47.15,79898.9,0.0,0.01228,1e-05,2.29744]
[1778747922622,47.15,79904.22,0.0,0.01233,1e-05,2.30568]
[1778747922723,47.15,79909.05,0.0,0.01237,1e-05,2.31319]
[1778747925177,47.15,79906.76,0.0,0.01235,1e-05,2.30963]
[1778747925708,47.15,79905.27,0.0,0.01234,1e-05,2.30731]
[1778747930743,47.15,79896.56,0.0,0.01226,1e-05,2.29382]
[1778747935780,47.15,79890.88,0.0,0.0122,1e-05,2.28505]
[1778747940821,47.15,79890.28,0.0,0.0122,1e-05,2.28412]
[1778747945856,47.15,79897.36,0.0,0.01226,1e-05,2.29505]
[1778747950884,47.15,79898.05,0.0,0.01227,1e-05,2.29612]
[1778747955920,47.15,79891.98,0.0,0.01221,1e-05,2.28674]
[1778747960956,47.15,79890.4,0.0,0.0122,1e-05,2.28431]
[1778747965990,47.15,79889.17,0.0,0.01219,1e-05,2.28241]
[1778747971025,47.15,79889.32,0.0,0.01218,1e-05,2.281]
[1778747976060,47.15,79893.72,0.0,0.01222,1e-05,2.28778]
[1778747981095,47.15,79895.8,0.0,0.01224,1e-05,2.29099]
[1778747986132,47.15,79899.2,0.0,0.01227,1e-05,2.29625]
[1778747991165,47.15,79899.9,0.0,0.01228,1e-05,2.29733]
[1778747996200,47.15,79895.17,0.0,0.01223,1e-05,2.29002]
[1778748001236,47.15,79895.41,0.0,0.01224,1e-05,2.29039]
[1778748006270,47.15,79894.04,0.0,0.01222,1e-05,2.28828]
[1778748011306,47.15,79888.71,0.0,0.01217,1e-05,2.28006]
[1778748016340,47.15,79885.98,0.0,0.01215,1e-05,2.27586]
[1778748021376,47.15,79884.63,0.0,0.01214,1e-05,2.27379]
[1778748026415,47.15,79882.98,0.0,0.01212,1e-05,2.27126]
[1778748031449,47.15,79880.89,0.0,0.01209,1e-05,2.26642]
[1778748037492,47.15,79873.96,0.0,0.01203,1e-05,2.25582]
[1778748042526,47.15,79874.26,0.0,0.01203,1e-05,2.25628]
[1778748047561,47.15,79872.79,0.0,0.01202,1e-05,2.25404]
[1778748052596,47.15,79870.76,0.0,0.012,1e-05,2.25094]
[1778748057631,47.15,79868.34,0.0,0.01198,1e-05,2.24726]
[1778748058990,47.15,79868.34,0.0,0.01198,1e-05,2.24726]
[1778748059096,47.15,79868.52,0.0,0.01198,1e-05,2.24753]
[1778748064683,47.15,79862.08,0.0,0.01192,1e-05,2.23775]
[1778748069917,47.15,79866.07,0.0,0.01196,1e-05,2.24381]
[1778748070671,47.15,79866.07,0.0,0.01196,1e-05,2.24381]
[1778748071469,47.15,79866.07,0.0,0.01196,1e-05,2.24381]
[1778748071730,47.15,79868.11,0.0,0.01198,1e-05,2.24691]
[1778748076765,47.15,79867.81,0.0,0.01197,1e-05,2.24645]
[1778748081799,47.15,79863.41,0.0,0.01193,1e-05,2.23977]
[1778748086836,47.15,79854.12,0.0,0.01185,1e-05,2.22571]
[1778748091870,47.15,79856.93,0.0,0.01187,1e-05,2.22833]
[1778748096905,47.15,79857.62,0.0,0.01187,1e-05,2.22938]
[1778748101941,47.15,79858.91,0.0,0.01188,1e-05,2.23133]
[1778748107982,47.15,79858.88,0.0,0.01188,1e-05,2.23128]
[1778748113019,47.15,79848.82,0.0,0.01179,1e-05,2.2161]
[1778748118054,47.15,79846.85,0.0,0.01177,1e-05,2.21314]
[1778748123090,47.15,79838.24,0.0,0.0117,1e-05,2.20023]
[1778748128127,47.15,79851.19,0.0,0.01181,1e-05,2.21967]
[1778748133159,47.15,79850.88,0.0,0.01181,1e-05,2.2192]
[1778748138194,47.15,79849.12,0.0,0.01179,1e-05,2.21655]
[1778748143229,47.15,79840.21,0.0,0.01171,1e-05,2.20318]
[1778748148265,47.15,79845.91,0.0,0.01177,1e-05,2.21173]
[1778748153301,47.15,79845.51,0.0,0.01175,1e-05,2.20952]
[1778748160348,47.15,79842.63,0.0,0.01173,1e-05,2.2052]
[1778748165384,47.15,79842.57,0.0,0.01173,1e-05,2.20511]
[1778748170623,47.15,79841.43,0.0,0.01172,1e-05,2.2034]
[1778748176460,47.15,79840.71,0.0,0.01171,1e-05,2.20232]
[1778748181496,47.15,79841.25,0.0,0.01172,1e-05,2.20313]
[1778748186530,47.15,79840.35,0.0,0.01171,1e-05,2.20178]
[1778748192575,47.15,79840.27,0.0,0.01171,1e-05,2.20166]
[1778748197611,47.15,79840.43,0.0,0.01171,1e-05,2.2019]
[1778748210907,47.15,79841.09,0.0,0.01171,1e-05,2.20289]
[1778748216745,47.15,79839.59,0.0,0.01169,1e-05,2.19904]
[1778748221779,47.15,79842.27,0.0,0.01172,1e-05,2.20305]
[1778748226814,47.15,79836.51,0.0,0.01166,1e-05,2.19444]
[1778748231850,47.15,79839.86,0.0,0.01169,1e-05,2.19944]
[1778748236884,47.15,79838.6,0.0,0.01168,1e-05,2.19756]
[1778748241118,47.15,79859.8,0.0,0.01187,1e-05,2.22944]
[1778748246954,47.15,79860.06,0.0,0.01188,1e-05,2.22983]
[1778748251989,47.15,79863.84,0.0,0.01191,1e-05,2.23555]
[1778748257029,47.15,79867.9,0.0,0.01195,1e-05,2.24171]
[1778748262067,47.15,79870.63,0.0,0.01197,1e-05,2.24586]
[1778748267103,47.15,79867.2,0.0,0.01194,1e-05,2.24065]
[1778748272137,47.15,79874.18,0.0,0.012,1e-05,2.24964]
[1778748277172,47.15,79876.52,0.0,0.01202,1e-05,2.2532]
[1778748282208,47.15,79867.16,0.0,0.01193,1e-05,2.23896]
[1778748287242,47.15,79856.88,0.0,0.01184,1e-05,2.22341]
[1778748292277,47.15,79856.41,0.0,0.01184,1e-05,2.2227]
[1778748297312,47.15,79854.18,0.0,0.01182,1e-05,2.21934]
[1778748302349,47.15,79852.95,0.0,0.0118,1e-05,2.21748]
[1778748307382,47.15,79852.06,0.0,0.0118,1e-05,2.21614]
[1778748312417,47.15,79853.54,0.0,0.01181,1e-05,2.21837]
[1778748317479,47.15,79853.5,0.0,0.01181,1e-05,2.21831]
[1778748322514,47.15,79851.97,0.0,0.0118,1e-05,2.21601]
[1778748324528,47.15,79837.86,0.0,0.01167,1e-05,2.19485]
[1778748329563,47.15,79837.17,0.0,0.01166,1e-05,2.19382]
[1778748334598,47.15,79828.08,0.0,0.01157,1e-05,2.17869]
[1778748339632,47.15,79824.59,0.0,0.01154,1e-05,2.17351]
[1778748344668,47.15,79821.15,0.0,0.01151,1e-05,2.16841]
[1778748349704,47.15,79825.66,0.0,0.01155,1e-05,2.17509]
[1778748354739,47.15,79820.99,0.0,0.01151,1e-05,2.16818]
[1778748360782,47.15,79817.93,0.0,0.01148,1e-05,2.16365]
[1778748363802,47.15,79834.95,0.0,0.01163,1e-05,2.18891]
[1778748368837,47.15,79842.79,0.0,0.0117,1e-05,2.20062]
[1778748373872,47.15,79833.39,0.0,0.01162,1e-05,2.18658]
[1778748378908,47.15,79828.6,0.0,0.01158,1e-05,2.17946]
[1778748383942,47.15,79828.11,0.0,0.01157,1e-05,2.17873]
[1778748388977,47.15,79829.25,0.0,0.01158,1e-05,2.18042]
[1778748395020,47.15,79834.36,0.0,0.01162,1e-05,2.18643]
[1778748400054,47.15,79834.41,0.0,0.01162,1e-05,2.1865]
[1778748405091,47.15,79833.6,0.0,0.01161,1e-05,2.1853]
[1778748410123,47.15,79832.46,0.0,0.0116,1e-05,2.1836]
[1778748415159,47.15,79832.55,0.0,0.0116,1e-05,2.18374]
[1778748420194,47.15,79832.25,0.0,0.0116,1e-05,2.18329]
[1778748425229,47.15,79832.54,0.0,0.0116,1e-05,2.18372]
[1778748430264,47.15,79838.39,0.0,0.01166,1e-05,2.19244]
[1778748436306,47.15,79839.4,0.0,0.01167,1e-05,2.19395]
[1778748441341,47.15,79840.84,0.0,0.01168,1e-05,2.1961]
[1778748446376,47.15,79834.25,0.0,0.01162,1e-05,2.18627]
[1778748452597,47.15,79834.3,0.0,0.01161,1e-05,2.18474]
[1778748459467,47.15,79836.15,0.0,0.01163,1e-05,2.1875]
[1778748464502,47.15,79836.06,0.0,0.01163,1e-05,2.18736]
[1778748469537,47.15,79837.59,0.0,0.01164,1e-05,2.18964]
[1778748475579,47.15,79837.44,0.0,0.01164,1e-05,2.18942]
[1778748480614,47.15,79837.67,0.0,0.01164,1e-05,2.18976]
[1778748485649,47.15,79838.03,0.0,0.01164,1e-05,2.1903]
[1778748490685,47.15,79838.08,0.0,0.01165,1e-05,2.19038]
[1778748498750,47.15,79837.89,0.0,0.01164,1e-05,2.19009]
[1778748502950,47.15,79826.95,0.0,0.01155,1e-05,2.17382]
[1778748508816,47.15,79826.45,0.0,0.01154,1e-05,2.17308]
[1778748513851,47.15,79825.67,0.0,0.01153,1e-05,2.17034]
[1778748518886,47.15,79825.04,0.0,0.01152,1e-05,2.1694]
[1778748523922,47.15,79819.55,0.0,0.01147,1e-05,2.16129]
[1778748528956,47.15,79819.85,0.0,0.01147,1e-05,2.16173]
[1778748533991,47.15,79819.29,0.0,0.01147,1e-05,2.1609]
[1778748539026,47.15,79820.2,0.0,0.01148,1e-05,2.16225]
[1778748544064,47.15,79810.17,0.0,0.01139,1e-05,2.14748]
[1778748550105,47.15,79809.7,0.0,0.01139,1e-05,2.14679]
[1778748556147,47.15,79807.09,0.0,0.01136,1e-05,2.14296]
[1778748561182,47.15,79813.09,0.0,0.01141,1e-05,2.15177]
[1778748568232,47.15,79814.44,0.0,0.01143,1e-05,2.15375]
[1778748573441,47.15,79810.61,0.0,0.01139,1e-05,2.14654]
[1778748579309,47.15,79808.84,0.0,0.01137,1e-05,2.14395]
[1778748584344,47.15,79807.75,0.0,0.01136,1e-05,2.14235]
[1778748589379,47.15,79808.97,0.0,0.01137,1e-05,2.14414]
[1778748594414,47.15,79804.12,0.0,0.01133,1e-05,2.13703]
[1778748599454,47.15,79790.22,0.0,0.01121,1e-05,2.11677]
[1778748604491,47.15,79780.1,0.0,0.01112,1e-05,2.10212]
[1778748607512,47.15,79767.19,0.0,0.01101,1e-05,2.08355]
[1778748612552,47.15,79769.82,0.0,0.01103,1e-05,2.08732]
[1778748617586,47.15,79773.19,0.0,0.01106,1e-05,2.09216]
[1778748623795,47.15,79776.85,0.0,0.01109,1e-05,2.09743]
[1778748630679,47.15,79772.48,0.0,0.01105,1e-05,2.09114]
[1778748635719,47.15,79774.97,0.0,0.01107,1e-05,2.09317]
[1778748640750,47.15,79781.47,0.0,0.01112,1e-05,2.10254]
[1778748645788,47.15,79783.27,0.0,0.01114,1e-05,2.10514]
[1778748650820,47.15,79792.13,0.0,0.01122,1e-05,2.11798]
[1778748661895,47.15,79798.43,0.0,0.01127,1e-05,2.12715]
[1778748666930,47.15,79789.51,0.0,0.01119,1e-05,2.11418]
[1778748671965,47.15,79786.86,0.0,0.01117,1e-05,2.11034]
[1778748676999,47.15,79774.8,0.0,0.01107,1e-05,2.09293]
[1778748682036,47.15,79768.96,0.0,0.01102,1e-05,2.08454]
[1778748687072,47.15,79765.78,0.0,0.01099,1e-05,2.07998]
[1778748692108,47.15,79762.79,0.0,0.01096,1e-05,2.07416]
[1778748697145,47.15,79762.48,0.0,0.01095,1e-05,2.07372]
[1778748702182,47.15,79763.24,0.0,0.01096,1e-05,2.0748]
[1778748707216,47.15,79768.8,0.0,0.01101,1e-05,2.08276]
[1778748712251,47.15,79763.39,0.0,0.01096,1e-05,2.07502]
[1778748717290,47.15,79762.04,0.0,0.01095,1e-05,2.07309]
[1778748722322,47.15,79766.72,0.0,0.01099,1e-05,2.07978]
[1778748727358,47.15,79769.62,0.0,0.01101,1e-05,2.08394]
[1778748732392,47.15,79769.99,0.0,0.01102,1e-05,2.08447]
[1778748737427,47.15,79769.33,0.0,0.01101,1e-05,2.08352]
[1778748742462,47.15,79767.94,0.0,0.011,1e-05,2.08153]
[1778748747497,47.15,79767.49,0.0,0.011,1e-05,2.08088]
[1778748752532,47.15,79766.81,0.0,0.01098,1e-05,2.07836]
[1778748757570,47.15,79765.24,0.0,0.01097,1e-05,2.07612]
[1778748762603,47.15,79765.38,0.0,0.01097,1e-05,2.07632]
[1778748767637,47.15,79763.95,0.0,0.01096,1e-05,2.07427]
[1778748772673,47.15,79763.84,0.0,0.01096,1e-05,2.07412]
[1778748777707,47.15,79774.17,0.0,0.01104,1e-05,2.08892]
[1778748783751,47.15,79774.48,0.0,0.01105,1e-05,2.08936]
[1778748788786,47.15,79774.11,0.0,0.01104,1e-05,2.08883]
[1778748792816,47.15,79787.39,0.0,0.01116,1e-05,2.10798]
[1778748797855,47.15,79787.94,0.0,0.01116,1e-05,2.10878]
[1778748804904,47.15,79786.27,0.0,0.01115,1e-05,2.10636]
[1778748809939,47.15,79788.64,0.0,0.01117,1e-05,2.10979]
[1778748815981,47.15,79789.44,0.0,0.01117,1e-05,2.10939]
[1778748821016,47.15,79793.56,0.0,0.0112,1e-05,2.11537]
[1778748826051,47.15,79794.81,0.0,0.01121,1e-05,2.11718]
[1778748831083,47.15,79793.5,0.0,0.0112,1e-05,2.11528]
[1778748836121,47.15,79793.07,0.0,0.0112,1e-05,2.11465]
[1778748844177,47.15,79801.85,0.0,0.01128,1e-05,2.12743]
[1778748851227,47.15,79797.5,0.0,0.01124,1e-05,2.12109]
[1778748857269,47.15,79800.66,0.0,0.01127,1e-05,2.12569]
[1778748862304,47.15,79802.69,0.0,0.01128,1e-05,2.12865]
[1778748867339,47.15,79807.51,0.0,0.01133,1e-05,2.13569]
[1778748872374,47.15,79811.79,0.0,0.01135,1e-05,2.14038]
[1778748877411,47.15,79814.48,0.0,0.01138,1e-05,2.14433]
[1778748882444,47.15,79811.01,0.0,0.01135,1e-05,2.13924]
[1778748887480,47.15,79808.0,0.0,0.01132,1e-05,2.13483]
[1778748894528,47.15,79811.57,0.0,0.01135,1e-05,2.14006]
[1778748899563,47.15,79810.77,0.0,0.01135,1e-05,2.13889]
[1778748904601,47.15,79800.7,0.0,0.01126,1e-05,2.12418]
[1778748909636,47.15,79798.07,0.0,0.01123,1e-05,2.12035]
[1778748914671,47.15,79796.7,0.0,0.01122,1e-05,2.11836]
[1778748919708,47.15,79795.44,0.0,0.01121,1e-05,2.11653]
[1778748924740,47.15,79794.73,0.0,0.01121,1e-05,2.1155]
[1778748930783,47.15,79790.78,0.0,0.01117,1e-05,2.10977]
[1778748935982,47.15,79787.99,0.0,0.01114,1e-05,2.10417]
[1778748941861,47.15,79782.84,0.0,0.0111,1e-05,2.09674]
[1778748946895,47.15,79781.15,0.0,0.01108,1e-05,2.0943]
[1778748954953,47.15,79779.84,0.0,0.01107,1e-05,2.09242]
[1778748959988,47.15,79778.41,0.0,0.01106,1e-05,2.09036]
[1778748965024,47.15,79777.32,0.0,0.01105,1e-05,2.08879]
[1778748972074,47.15,79776.82,0.0,0.01104,1e-05,2.08807]
[1778748977107,47.15,79774.7,0.0,0.01103,1e-05,2.08503]
[1778748979121,47.15,79760.02,0.0,0.0109,1e-05,2.06404]
[1778748986332,47.15,79761.45,0.0,0.01091,1e-05,2.06608]
[1778748992211,47.15,79764.3,0.0,0.01093,1e-05,2.0686]
[1778748999261,47.15,79765.33,0.0,0.01094,1e-05,2.07007]
[1778749004295,47.15,79772.05,0.0,0.01099,1e-05,2.07968]
[1778749008324,47.15,79784.21,0.0,0.0111,1e-05,2.09716]
[1778749013358,47.15,79788.79,0.0,0.01114,1e-05,2.10377]
[1778749018394,47.15,79797.27,0.0,0.01121,1e-05,2.11606]
[1778749024442,47.15,79800.77,0.0,0.01124,1e-05,2.12114]
[1778749029472,47.15,79801.15,0.0,0.01125,1e-05,2.1217]
[1778749034507,47.15,79803.62,0.0,0.01127,1e-05,2.12529]
[1778749039542,47.15,79804.95,0.0,0.01128,1e-05,2.12723]
[1778749044577,47.15,79806.79,0.0,0.01129,1e-05,2.12992]
[1778749049614,47.15,79805.31,0.0,0.01128,1e-05,2.12776]
[1778749055655,47.15,79804.79,0.0,0.01127,1e-05,2.12543]
[1778749060692,47.15,79800.44,0.0,0.01123,1e-05,2.1191]
[1778749065725,47.15,79797.64,0.0,0.01121,1e-05,2.11503]
[1778749071767,47.15,79796.63,0.0,0.0112,1e-05,2.11356]
[1778749076970,47.15,79796.84,0.0,0.0112,1e-05,2.11387]
[1778749082848,47.15,79796.78,0.0,0.0112,1e-05,2.11378]
[1778749087882,47.15,79795.88,0.0,0.01119,1e-05,2.11247]
[1778749092917,47.15,79796.44,0.0,0.0112,1e-05,2.11329]
[1778749097952,47.15,79794.32,0.0,0.01118,1e-05,2.11021]
[1778749107179,47.15,79793.51,0.0,0.01117,1e-05,2.10904]
[1778749114066,47.15,79789.47,0.0,0.01113,1e-05,2.10163]
[1778749119101,47.15,79786.68,0.0,0.0111,1e-05,2.09761]
[1778749124137,47.15,79785.53,0.0,0.01109,1e-05,2.09595]
[1778749129172,47.15,79785.47,0.0,0.01109,1e-05,2.09586]
[1778749134207,47.15,79776.87,0.0,0.01102,1e-05,2.08349]
[1778749139242,47.15,79778.82,0.0,0.01104,1e-05,2.08629]
[1778749144277,47.15,79777.82,0.0,0.01103,1e-05,2.08486]
[1778749149312,47.15,79777.57,0.0,0.01103,1e-05,2.0845]
[1778749155354,47.15,79778.07,0.0,0.01103,1e-05,2.08521]
[1778749160389,47.15,79781.26,0.0,0.01106,1e-05,2.0898]
[1778749165424,47.15,79783.44,0.0,0.01108,1e-05,2.09294]
[1778749170459,47.15,79785.89,0.0,0.0111,1e-05,2.09647]
[1778749177671,47.15,79789.64,0.0,0.01112,1e-05,2.10032]
[1778749183550,47.15,79790.68,0.0,0.01113,1e-05,2.10182]
[1778749188585,47.15,79791.54,0.0,0.01114,1e-05,2.10306]
[1778749193621,47.15,79791.86,0.0,0.01114,1e-05,2.10353]
[1778749198655,47.15,79794.14,0.0,0.01116,1e-05,2.10683]
[1778749203712,47.15,79814.44,0.0,0.01134,1e-05,2.13638]
[1778749204718,47.15,79830.7,0.0,0.01148,1e-05,2.16028]
[1778749206740,47.15,79848.55,0.0,0.01164,1e-05,2.18677]
[1778749207890,47.15,79867.23,0.0,0.01181,1e-05,2.21477]
[1778749213797,47.15,79869.51,0.0,0.01183,1e-05,2.21821]
[1778749216810,47.15,79858.16,0.0,0.01173,1e-05,2.20114]
[1778749221846,47.15,79854.28,0.0,0.01169,1e-05,2.19533]
[1778749226882,47.15,79852.78,0.0,0.01168,1e-05,2.19309]
[1778749231921,47.15,79861.67,0.0,0.01175,1e-05,2.20479]
[1778749236956,47.15,79862.07,0.0,0.01175,1e-05,2.2054]
[1778749241991,47.15,79861.62,0.0,0.01175,1e-05,2.20472]
[1778749247027,47.15,79860.22,0.0,0.01174,1e-05,2.20262]
[1778749252062,47.15,79849.49,0.0,0.01164,1e-05,2.18657]
[1778749257097,47.15,79845.6,0.0,0.01161,1e-05,2.18078]
[1778749262133,47.15,79835.85,0.0,0.01152,1e-05,2.16631]
[1778749267169,47.15,79841.77,0.0,0.01157,1e-05,2.17508]
[1778749272204,47.15,79835.13,0.0,0.01151,1e-05,2.16524]
[1778749277238,47.15,79845.04,0.0,0.0116,1e-05,2.17994]
[1778749282275,47.15,79839.19,0.0,0.01155,1e-05,2.17126]
[1778749287312,47.15,79835.35,0.0,0.01151,1e-05,2.16557]
[1778749292347,47.15,79840.12,0.0,0.01155,1e-05,2.17104]
[1778749297382,47.15,79839.7,0.0,0.01154,1e-05,2.17042]
[1778749303425,47.15,79840.93,0.0,0.01156,1e-05,2.17224]
[1778749308459,47.15,79841.23,0.0,0.01156,1e-05,2.17269]
[1778749313495,47.15,79839.9,0.0,0.01155,1e-05,2.17071]
[1778749318529,47.15,79838.66,0.0,0.01154,1e-05,2.16888]
[1778749323564,47.15,79838.9,0.0,0.01154,1e-05,2.16923]
[1778749328603,47.15,79833.56,0.0,0.01149,1e-05,2.16133]
[1778749333639,47.15,79828.53,0.0,0.01145,1e-05,2.15391]
[1778749338810,47.15,79826.78,0.0,0.01143,1e-05,2.15133]
[1778749344721,47.15,79822.88,0.0,0.0114,1e-05,2.14559]
[1778749349750,47.15,79822.49,0.0,0.01139,1e-05,2.14502]
[1778749354791,47.15,79819.48,0.0,0.01136,1e-05,2.13902]
[1778749359820,47.15,79821.45,0.0,0.01137,1e-05,2.14191]
[1778749364855,47.15,79813.82,0.0,0.01131,1e-05,2.13074]
[1778749366870,47.15,79831.87,0.0,0.01147,1e-05,2.15724]
[1778749369022,47.15,79848.72,0.0,0.01162,1e-05,2.18222]
[1778749374925,47.15,79850.96,0.0,0.01164,1e-05,2.18556]
[1778749379960,47.15,79849.94,0.0,0.01163,1e-05,2.18404]
[1778749384995,47.15,79848.16,0.0,0.01161,1e-05,2.18139]
[1778749390030,47.15,79848.13,0.0,0.01161,1e-05,2.18134]
[1778749395066,47.15,79850.25,0.0,0.01163,1e-05,2.1845]
[1778749400100,47.15,79842.16,0.0,0.01156,1e-05,2.17247]
[1778749405136,47.15,79842.08,0.0,0.01156,1e-05,2.17235]
[1778749410171,47.15,79841.2,0.0,0.01155,1e-05,2.17105]
[1778749415205,47.15,79841.17,0.0,0.01154,1e-05,2.16941]
[1778749420240,47.15,79837.3,0.0,0.01151,1e-05,2.16368]
[1778749425276,47.15,79846.9,0.0,0.01159,1e-05,2.17791]
[1778749430312,47.15,79846.4,0.0,0.01159,1e-05,2.17717]
[1778749436353,47.15,79840.19,0.0,0.01153,1e-05,2.16795]
[1778749441388,47.15,79840.06,0.0,0.01153,1e-05,2.16776]
[1778749450452,47.15,79840.28,0.0,0.01153,1e-05,2.16809]
[1778749456494,47.15,79842.48,0.0,0.01155,1e-05,2.17135]
[1778749461530,47.15,79842.22,0.0,0.01155,1e-05,2.17096]
[1778749466565,47.15,79840.06,0.0,0.01153,1e-05,2.16776]
[1778749472614,47.15,79840.24,0.0,0.01152,1e-05,2.16643]
[1778749477648,47.15,79840.84,0.0,0.01153,1e-05,2.16732]
[1778749482688,47.15,79837.35,0.0,0.0115,1e-05,2.16216]
[1778749484698,47.15,79823.68,0.0,0.01138,1e-05,2.14202]
[1778749489733,47.15,79819.7,0.0,0.01134,1e-05,2.13619]
[1778749494768,47.15,79826.24,0.0,0.0114,1e-05,2.14578]
[1778749499805,47.15,79819.45,0.0,0.01134,1e-05,2.13582]
[1778749504838,47.15,79809.8,0.0,0.01126,1e-05,2.12173]
[1778749509873,47.15,79820.22,0.0,0.01135,1e-05,2.13695]
[1778749514908,47.15,79818.89,0.0,0.01134,1e-05,2.135]
[1778749519943,47.15,79820.36,0.0,0.01135,1e-05,2.13715]
[1778749524980,47.15,79822.15,0.0,0.01136,1e-05,2.13978]
[1778749530013,47.15,79821.79,0.0,0.01136,1e-05,2.13925]
[1778749535049,47.15,79818.6,0.0,0.01133,1e-05,2.133]
[1778749540084,47.15,79822.46,0.0,0.01136,1e-05,2.13865]
[1778749545119,47.15,79822.7,0.0,0.01136,1e-05,2.139]
[1778749550153,47.15,79822.79,0.0,0.01136,1e-05,2.13914]
[1778749555188,47.15,79823.45,0.0,0.01137,1e-05,2.1401]
[1778749562237,47.15,79823.05,0.0,0.01136,1e-05,2.13952]
[1778749567273,47.15,79821.53,0.0,0.01135,1e-05,2.13729]
[1778749573321,47.15,79822.49,0.0,0.01136,1e-05,2.1387]
[1778749578351,47.15,79824.73,0.0,0.01138,1e-05,2.14198]
[1778749584524,47.15,79826.39,0.0,0.01139,1e-05,2.14442]
[1778749590434,47.15,79826.56,0.0,0.0114,1e-05,2.14467]
[1778749595469,47.15,79832.33,0.0,0.01144,1e-05,2.15157]
[1778749600510,47.15,79837.87,0.0,0.01149,1e-05,2.15974]
[1778749603527,47.15,79850.49,0.0,0.0116,1e-05,2.17845]
[1778749608560,47.15,79849.49,0.0,0.01159,1e-05,2.17696]
[1778749613595,47.15,79852.33,0.0,0.01162,1e-05,2.18119]
[1778749618641,47.15,79852.84,0.0,0.01162,1e-05,2.18195]
[1778749623689,47.15,79846.04,0.0,0.01156,1e-05,2.17184]
[1778749628724,47.15,79839.44,0.0,0.0115,1e-05,2.16206]
[1778749633759,47.15,79838.46,0.0,0.01149,1e-05,2.16061]
[1778749638793,47.15,79838.81,0.0,0.0115,1e-05,2.16113]
[1778749643828,47.15,79838.26,0.0,0.01149,1e-05,2.16032]
[1778749648863,47.15,79833.73,0.0,0.01145,1e-05,2.15363]
[1778749654906,47.15,79831.74,0.0,0.01143,1e-05,2.14912]
[1778749659940,47.15,79838.18,0.0,0.01148,1e-05,2.15861]
[1778749665097,47.15,79838.96,0.0,0.01149,1e-05,2.15976]
[1778749671017,47.15,79839.06,0.0,0.01149,1e-05,2.15991]
[1778749676052,47.15,79839.51,0.0,0.01149,1e-05,2.16057]
[1778749681087,47.15,79834.6,0.0,0.01145,1e-05,2.15333]
[1778749686122,47.15,79836.11,0.0,0.01146,1e-05,2.15555]
[1778749691157,47.15,79835.16,0.0,0.01146,1e-05,2.15415]
[1778749696199,47.15,79836.89,0.0,0.01147,1e-05,2.15671]
[1778749702234,47.15,79837.83,0.0,0.01148,1e-05,2.15809]
[1778749707270,47.15,79829.09,0.0,0.0114,1e-05,2.14522]
[1778749712306,47.15,79829.91,0.0,0.0114,1e-05,2.14484]
[1778749717340,47.15,79828.65,0.0,0.01139,1e-05,2.14299]
[1778749723382,47.15,79826.09,0.0,0.01137,1e-05,2.13923]
[1778749728417,47.15,79828.28,0.0,0.01139,1e-05,2.14244]
[1778749733452,47.15,79831.97,0.0,0.01142,1e-05,2.14787]
[1778749738487,47.15,79831.7,0.0,0.01142,1e-05,2.14747]
[1778749743522,47.15,79832.98,0.0,0.01143,1e-05,2.14935]
[1778749748557,47.15,79831.91,0.0,0.01142,1e-05,2.14778]
[1778749755727,47.15,79830.23,0.0,0.0114,1e-05,2.14531]
[1778749761648,47.15,79827.52,0.0,0.01138,1e-05,2.14133]
[1778749766683,47.15,79825.77,0.0,0.01136,1e-05,2.13876]
[1778749771718,47.15,79825.37,0.0,0.01135,1e-05,2.13659]
[1778749776753,47.15,79832.45,0.0,0.01141,1e-05,2.14699]
[1778749781789,47.15,79833.84,0.0,0.01143,1e-05,2.14903]
[1778749786824,47.15,79835.14,0.0,0.01144,1e-05,2.15095]
[1778749792865,47.15,79836.09,0.0,0.01145,1e-05,2.15235]
[1778749797900,47.15,79836.86,0.0,0.01145,1e-05,2.15348]
[1778749803115,47.15,79837.73,0.0,0.01146,1e-05,2.15476]
[1778749803967,47.15,79849.06,0.0,0.01156,1e-05,2.17153]
[1778749804970,47.15,79865.75,0.0,0.01171,1e-05,2.19641]
[1778749810043,47.15,79871.83,0.0,0.01177,1e-05,2.20553]
[1778749814038,47.15,79857.85,0.0,0.01164,1e-05,2.18461]
[1778749815042,47.15,79839.32,0.0,0.01148,1e-05,2.15711]
[1778749816051,47.15,79808.78,0.0,0.01121,1e-05,2.1124]
[1778749818060,47.15,79791.55,0.0,0.01106,1e-05,2.0875]
[1778749823105,47.15,79784.47,0.0,0.011,1e-05,2.07734]
[1778749826122,47.15,79772.38,0.0,0.01089,1e-05,2.06007]
[1778749828133,47.15,79785.36,0.0,0.01101,1e-05,2.07861]
[1778749831155,47.15,79775.54,0.0,0.01091,1e-05,2.06303]
[1778749835183,47.15,79787.42,0.0,0.01101,1e-05,2.08001]
[1778749840221,47.15,79796.59,0.0,0.01109,1e-05,2.0932]
[1778749845257,47.15,79791.6,0.0,0.01105,1e-05,2.08602]
[1778749850292,47.15,79798.8,0.0,0.01111,1e-05,2.09639]
[1778749856440,47.15,79796.47,0.0,0.01109,1e-05,2.09303]
[1778749862378,47.15,79792.18,0.0,0.01106,1e-05,2.08685]
[1778749867412,47.15,79785.14,0.0,0.011,1e-05,2.07675]
[1778749872447,47.15,79786.62,0.0,0.01101,1e-05,2.07887]
[1778749877482,47.15,79792.93,0.0,0.01106,1e-05,2.08793]
[1778749882522,47.15,79790.22,0.0,0.01104,1e-05,2.08403]
[1778749887559,47.15,79779.54,0.0,0.01095,1e-05,2.06874]
[1778749892593,47.15,79776.59,0.0,0.01091,1e-05,2.06298]
[1778749897628,47.15,79775.32,0.0,0.0109,1e-05,2.06118]
[1778749902663,47.15,79775.78,0.0,0.01091,1e-05,2.06183]
[1778749907698,47.15,79785.28,0.0,0.01099,1e-05,2.0754]
[1778749914747,47.15,79786.18,0.0,0.011,1e-05,2.07669]
[1778749919782,47.15,79786.26,0.0,0.011,1e-05,2.0768]
[1778749924822,47.15,79785.1,0.0,0.01099,1e-05,2.07514]
[1778749930864,47.15,79792.42,0.0,0.01105,1e-05,2.08564]
[1778749935900,47.15,79790.31,0.0,0.01103,1e-05,2.08261]
[1778749940934,47.15,79789.49,0.0,0.01102,1e-05,2.08143]
[1778749945969,47.15,79790.06,0.0,0.01103,1e-05,2.08225]
[1778749951004,47.15,79788.59,0.0,0.01101,1e-05,2.07859]
[1778749956040,47.15,79789.88,0.0,0.01102,1e-05,2.08044]
[1778749960069,47.15,79802.72,0.0,0.01113,1e-05,2.09893]
[1778749965102,47.15,79811.47,0.0,0.01121,1e-05,2.1116]
[1778749970137,47.15,79811.93,0.0,0.01121,1e-05,2.11227]
[1778749975174,47.15,79813.17,0.0,0.01122,1e-05,2.11407]
[1778749980210,47.15,79813.89,0.0,0.01123,1e-05,2.11511]
[1778749985244,47.15,79811.63,0.0,0.01121,1e-05,2.11183]
[1778749991288,47.15,79812.27,0.0,0.01121,1e-05,2.11276]
[1778749997431,47.15,79816.15,0.0,0.01125,1e-05,2.1184]
[1778750003374,47.15,79820.36,0.0,0.01128,1e-05,2.12454]
[1778750008407,47.15,79824.05,0.0,0.01132,1e-05,2.12993]
[1778750013543,47.15,79826.58,0.0,0.01133,1e-05,2.13205]
[1778750020494,47.15,79827.9,0.0,0.01134,1e-05,2.13398]
[1778750025529,47.15,79817.4,0.0,0.01125,1e-05,2.11865]
[1778750031570,47.15,79812.03,0.0,0.0112,1e-05,2.11084]
[1778750036605,47.15,79814.24,0.0,0.01122,1e-05,2.11405]
[1778750041642,47.15,79817.34,0.0,0.01125,1e-05,2.11856]
[1778750047684,47.15,79809.6,0.0,0.01118,1e-05,2.10732]
[1778750052817,47.15,79805.86,0.0,0.01115,1e-05,2.1019]
[1778750058761,47.15,79802.92,0.0,0.01112,1e-05,2.09765]
[1778750063796,47.15,79806.61,0.0,0.01116,1e-05,2.10299]
[1778750071852,47.15,79806.63,0.0,0.01115,1e-05,2.10145]
[1778750076887,47.15,79804.24,0.0,0.01113,1e-05,2.098]
[1778750083028,47.15,79803.76,0.0,0.01112,1e-05,2.0973]
[1778750088971,47.15,79803.09,0.0,0.01112,1e-05,2.09634]
[1778750094006,47.15,79800.86,0.0,0.0111,1e-05,2.09312]
[1778750100049,47.15,79798.7,0.0,0.01108,1e-05,2.09001]
[1778750105118,47.15,79791.39,0.0,0.01102,1e-05,2.0795]
[1778750110150,47.15,79786.33,0.0,0.01097,1e-05,2.07225]
[1778750116183,47.15,79786.41,0.0,0.01097,1e-05,2.07237]
[1778750121219,47.15,79785.67,0.0,0.01097,1e-05,2.07131]
[1778750126252,47.15,79786.23,0.0,0.01097,1e-05,2.07211]
[1778750131288,47.15,79783.99,0.0,0.01095,1e-05,2.06736]
[1778750136323,47.15,79780.84,0.0,0.01092,1e-05,2.06287]
[1778750141358,47.15,79782.25,0.0,0.01093,1e-05,2.06488]
[1778750146393,47.15,79779.95,0.0,0.01091,1e-05,2.0616]
[1778750153529,47.15,79774.94,0.0,0.01087,1e-05,2.05447]
[1778750159484,47.15,79770.89,0.0,0.01083,1e-05,2.04872]
[1778750165526,47.15,79770.8,0.0,0.01083,1e-05,2.04859]
[1778750170562,47.15,79769.94,0.0,0.01083,1e-05,2.04738]
[1778750175596,47.15,79767.0,0.0,0.0108,1e-05,2.04321]
[1778750178619,47.15,79754.62,0.0,0.0107,1e-05,2.02576]
[1778750183739,47.15,79752.51,0.0,0.01068,1e-05,2.0228]
[1778750189695,47.15,79747.36,0.0,0.01064,1e-05,2.01558]
[1778750196744,47.15,79745.14,0.0,0.01061,1e-05,2.01096]
[1778750201781,47.15,79746.93,0.0,0.01063,1e-05,2.01346]
[1778750206814,47.15,79751.46,0.0,0.01066,1e-05,2.0198]
[1778750211849,47.15,79749.19,0.0,0.01064,1e-05,2.01662]
[1778750216885,47.15,79747.97,0.0,0.01063,1e-05,2.01492]
[1778750221919,47.15,79746.69,0.0,0.01062,1e-05,2.01313]
[1778750226955,47.15,79750.58,0.0,0.01066,1e-05,2.01857]
[1778750231989,47.15,79756.91,0.0,0.01071,1e-05,2.02745]
[1778750237024,47.15,79752.52,0.0,0.01067,1e-05,2.02129]
[1778750242060,47.15,79751.62,0.0,0.01066,1e-05,2.02003]
[1778750248101,47.15,79748.72,0.0,0.01064,1e-05,2.01597]
[1778750253136,47.15,79747.98,0.0,0.01063,1e-05,2.01341]
[1778750258172,47.15,79750.54,0.0,0.01065,1e-05,2.01699]
[1778750264300,47.15,79750.24,0.0,0.01065,1e-05,2.01657]
[1778750270255,47.15,79755.73,0.0,0.01069,1e-05,2.02427]
[1778750275290,47.15,79756.87,0.0,0.0107,1e-05,2.02587]
[1778750280325,47.15,79758.29,0.0,0.01071,1e-05,2.02787]
[1778750285360,47.15,79758.53,0.0,0.01071,1e-05,2.0282]
[1778750290395,47.15,79764.56,0.0,0.01077,1e-05,2.0367]
[1778750295430,47.15,79766.27,0.0,0.01078,1e-05,2.03911]
[1778750300465,47.15,79767.74,0.0,0.01079,1e-05,2.04119]
[1778750311542,47.15,79766.29,0.0,0.01077,1e-05,2.03761]
[1778750316577,47.15,79764.97,0.0,0.01076,1e-05,2.03575]
[1778750322621,47.15,79764.24,0.0,0.01076,1e-05,2.03472]
[1778750329669,47.15,79765.0,0.0,0.01076,1e-05,2.03579]
[1778750334705,47.15,79768.52,0.0,0.01079,1e-05,2.04076]
[1778750339740,47.15,79771.24,0.0,0.01081,1e-05,2.04461]
[1778750344862,47.15,79773.82,0.0,0.01084,1e-05,2.04826]
[1778750350818,47.15,79775.38,0.0,0.01085,1e-05,2.05047]
[1778750355852,47.15,79777.0,0.0,0.01086,1e-05,2.05277]
[1778750360887,47.15,79781.98,0.0,0.01091,1e-05,2.05986]
[1778750365923,47.15,79784.7,0.0,0.01093,1e-05,2.06373]
[1778750371966,47.15,79784.7,0.0,0.01092,1e-05,2.06219]
[1778750378008,47.15,79782.97,0.0,0.01091,1e-05,2.05972]
[1778750383044,47.15,79776.22,0.0,0.01085,1e-05,2.05013]
[1778750388080,47.15,79776.7,0.0,0.01085,1e-05,2.05081]
[1778750390096,47.15,79791.58,0.0,0.01098,1e-05,2.07201]
[1778750395226,47.15,79793.99,0.0,0.011,1e-05,2.07546]
[1778750402177,47.15,79792.74,0.0,0.01099,1e-05,2.07367]
[1778750407212,47.15,79791.28,0.0,0.01098,1e-05,2.07158]
[1778750412247,47.15,79790.51,0.0,0.01097,1e-05,2.07048]
[1778750418289,47.15,79795.99,0.0,0.01102,1e-05,2.07833]
[1778750425438,47.15,79795.22,0.0,0.01101,1e-05,2.07723]
[1778750431381,47.15,79795.13,0.0,0.011,1e-05,2.07554]
[1778750436416,47.15,79797.1,0.0,0.01102,1e-05,2.07837]
[1778750442457,47.15,79802.24,0.0,0.01106,1e-05,2.08575]
[1778750447493,47.15,79800.43,0.0,0.01105,1e-05,2.08315]
[1778750452527,47.15,79803.91,0.0,0.01108,1e-05,2.08816]
[1778750459576,47.15,79805.17,0.0,0.01109,1e-05,2.08997]
[1778750464611,47.15,79805.94,0.0,0.01109,1e-05,2.09108]
[1778750469646,47.15,79805.34,0.0,0.01109,1e-05,2.09022]
[1778750474681,47.15,79804.11,0.0,0.01108,1e-05,2.08844]
[1778750479716,47.15,79801.65,0.0,0.01106,1e-05,2.0849]
[1778750484751,47.15,79801.56,0.0,0.01106,1e-05,2.08477]
[1778750490793,47.15,79801.19,0.0,0.01105,1e-05,2.08424]
[1778750493814,47.15,79791.22,0.0,0.01096,1e-05,2.0684]
[1778750499856,47.15,79788.28,0.0,0.01093,1e-05,2.0642]
[1778750505898,47.15,79793.12,0.0,0.01098,1e-05,2.07111]
[1778750510934,47.15,79785.09,0.0,0.01091,1e-05,2.05965]
[1778750516069,47.15,79785.79,0.0,0.01091,1e-05,2.06065]
[1778750522011,47.15,79789.1,0.0,0.01094,1e-05,2.06537]
[1778750527046,47.15,79786.19,0.0,0.01092,1e-05,2.06122]
[1778750536209,47.15,79784.37,0.0,0.0109,1e-05,2.05863]
[1778750542153,47.15,79780.14,0.0,0.01087,1e-05,2.05261]
[1778750547187,47.15,79781.3,0.0,0.01088,1e-05,2.05426]
[1778750553230,47.15,79781.77,0.0,0.01087,1e-05,2.05339]
[1778750558265,47.15,79775.96,0.0,0.01082,1e-05,2.04514]
[1778750563299,47.15,79776.52,0.0,0.01083,1e-05,2.04594]
[1778750568334,47.15,79778.55,0.0,0.01084,1e-05,2.04881]
[1778750573369,47.15,79776.79,0.0,0.01083,1e-05,2.04632]
[1778750579410,47.15,79773.53,0.0,0.0108,1e-05,2.0417]
[1778750584449,47.15,79765.74,0.0,0.01074,1e-05,2.03071]
[1778750589481,47.15,79767.9,0.0,0.01075,1e-05,2.03375]
[1778750596638,47.15,79767.97,0.0,0.01076,1e-05,2.03385]
[1778750602573,47.15,79770.2,0.0,0.01077,1e-05,2.037]
[1778750608615,47.15,79772.33,0.0,0.01079,1e-05,2.04001]
[1778750616777,47.15,79775.66,0.0,0.01081,1e-05,2.04318]
[1778750622714,47.15,79775.27,0.0,0.01081,1e-05,2.04263]
[1778750628756,47.15,79773.99,0.0,0.0108,1e-05,2.04082]
[1778750633793,47.15,79767.14,0.0,0.01074,1e-05,2.03115]
[1778750639832,47.15,79762.61,0.0,0.0107,1e-05,2.02478]
[1778750644867,47.15,79757.87,0.0,0.01066,1e-05,2.01812]
[1778750649903,47.15,79756.69,0.0,0.01065,1e-05,2.01647]
[1778750654940,47.15,79752.03,0.0,0.01061,1e-05,2.00995]
[1778750659975,47.15,79748.61,0.0,0.01059,1e-05,2.00518]
[1778750665010,47.15,79740.45,0.0,0.01052,1e-05,1.99383]
[1778750670045,47.15,79738.93,0.0,0.01051,1e-05,1.99172]
[1778750675080,47.15,79736.52,0.0,0.01048,1e-05,1.98687]
[1778750680114,47.15,79733.36,0.0,0.01045,1e-05,1.9825]
[1778750685149,47.15,79729.82,0.0,0.01042,1e-05,1.97761]
[1778750691195,47.15,79728.45,0.0,0.01041,1e-05,1.97572]
[1778750696229,47.15,79722.38,0.0,0.01036,1e-05,1.96737]
[1778750701264,47.15,79722.52,0.0,0.01036,1e-05,1.96757]
[1778750706300,47.15,79722.66,0.0,0.01036,1e-05,1.96776]
[1778750711335,47.15,79716.62,0.0,0.01032,1e-05,1.95948]
[1778750717483,47.15,79718.13,0.0,0.01033,1e-05,1.96154]
[1778750723419,47.15,79717.79,0.0,0.01032,1e-05,1.96108]
[1778750728454,47.15,79717.26,0.0,0.01032,1e-05,1.96035]
[1778750735504,47.15,79717.7,0.0,0.01032,1e-05,1.95946]
[1778750740539,47.15,79719.53,0.0,0.01033,1e-05,1.96197]
[1778750745574,47.15,79720.21,0.0,0.01034,1e-05,1.9629]
[1778750750610,47.15,79717.23,0.0,0.01031,1e-05,1.95882]
[1778750755646,47.15,79714.98,0.0,0.01029,1e-05,1.95574]
[1778750760682,47.15,79715.2,0.0,0.0103,1e-05,1.95604]
[1778750765716,47.15,79715.61,0.0,0.0103,1e-05,1.9566]
[1778750771757,47.15,79717.89,0.0,0.01032,1e-05,1.95972]
[1778750776793,47.15,79718.66,0.0,0.01032,1e-05,1.96078]
[1778750781827,47.15,79719.78,0.0,0.01033,1e-05,1.96231]
[1778750786862,47.15,79718.56,0.0,0.01032,1e-05,1.96064]
[1778750791897,47.15,79720.92,0.0,0.01033,1e-05,1.96238]
[1778750798046,47.15,79721.05,0.0,0.01034,1e-05,1.96256]
[1778750804988,47.15,79721.0,0.0,0.01034,1e-05,1.96249]
[1778750810024,47.15,79721.28,0.0,0.01034,1e-05,1.96287]
[1778750815059,47.15,79721.01,0.0,0.01034,1e-05,1.9625]
[1778750820094,47.15,79721.45,0.0,0.01034,1e-05,1.9631]
[1778750825129,47.15,79721.13,0.0,0.01034,1e-05,1.96267]
[1778750830166,47.15,79721.62,0.0,0.01034,1e-05,1.96334]
[1778750835200,47.15,79722.25,0.0,0.01035,1e-05,1.9642]
[1778750840235,47.15,79729.43,0.0,0.0104,1e-05,1.97407]
[1778750846277,47.15,79730.78,0.0,0.01042,1e-05,1.97593]
[1778750852319,47.15,79729.18,0.0,0.01039,1e-05,1.97223]
[1778750858470,47.15,79728.29,0.0,0.01039,1e-05,1.971]
[1778750864403,47.15,79727.09,0.0,0.01038,1e-05,1.96935]
[1778750869439,47.15,79725.6,0.0,0.01037,1e-05,1.9673]
[1778750874475,47.15,79724.65,0.0,0.01036,1e-05,1.966]
[1778750880517,47.15,79724.25,0.0,0.01035,1e-05,1.96545]
[1778750885551,47.15,79711.73,0.0,0.01025,1e-05,1.94832]
[1778750894629,47.15,79708.26,0.0,0.01022,1e-05,1.9436]
[1778750899652,47.15,79708.65,0.0,0.01023,1e-05,1.94413]
[1778750904687,47.15,79710.69,0.0,0.01024,1e-05,1.94691]
[1778750909722,47.15,79701.78,0.0,0.01017,1e-05,1.9348]
[1778750914759,47.15,79704.14,0.0,0.01018,1e-05,1.93652]
[1778750919793,47.15,79697.09,0.0,0.01013,1e-05,1.92697]
[1778750924829,47.15,79696.4,0.0,0.01012,1e-05,1.92604]
[1778750929864,47.15,79693.65,0.0,0.0101,1e-05,1.92233]
[1778750934902,47.15,79696.91,0.0,0.01013,1e-05,1.92673]
[1778750939934,47.15,79696.48,0.0,0.01012,1e-05,1.92615]
[1778750944969,47.15,79696.39,0.0,0.01012,1e-05,1.92603]
[1778750950004,47.15,79700.59,0.0,0.01016,1e-05,1.93171]
[1778750955041,47.15,79701.69,0.0,0.01016,1e-05,1.9332]
[1778750960076,47.15,79702.54,0.0,0.01017,1e-05,1.93435]
[1778750965117,47.15,79701.58,0.0,0.01016,1e-05,1.93305]
[1778750972166,47.15,79701.39,0.0,0.01015,1e-05,1.93131]
[1778750977201,47.15,79701.46,0.0,0.01016,1e-05,1.93141]
[1778750984249,47.15,79701.91,0.0,0.01016,1e-05,1.93201]
[1778750989390,47.15,79701.99,0.0,0.01016,1e-05,1.93212]
[1778750997341,47.15,79701.35,0.0,0.01015,1e-05,1.93126]
[1778751002375,47.15,79700.92,0.0,0.01015,1e-05,1.93067]
[1778751007410,47.15,79693.33,0.0,0.01009,1e-05,1.92042]
[1778751012446,47.15,79693.73,0.0,0.01009,1e-05,1.92096]
[1778751017480,47.15,79691.87,0.0,0.01008,1e-05,1.91846]
[1778751022515,47.15,79683.84,0.0,0.01001,1e-05,1.90767]
[1778751027550,47.15,79682.11,0.0,0.01,1e-05,1.90535]
[1778751033593,47.15,79681.59,0.0,0.00999,1e-05,1.90319]
[1778751038629,47.15,79681.18,0.0,0.00999,1e-05,1.90264]
[1778751043662,47.15,79675.24,0.0,0.00994,1e-05,1.89471]
[1778751048697,47.15,79675.83,0.0,0.00994,1e-05,1.8955]
[1778751053733,47.15,79683.17,0.0,0.01,1e-05,1.90531]
[1778751058767,47.15,79682.93,0.0,0.01,1e-05,1.90498]
[1778751063803,47.15,79684.65,0.0,0.01001,1e-05,1.90729]
[1778751068837,47.15,79684.25,0.0,0.01001,1e-05,1.90675]
[1778751073872,47.15,79682.78,0.0,0.01,1e-05,1.90478]
[1778751078907,47.15,79680.72,0.0,0.00998,1e-05,1.90203]
[1778751083942,47.15,79680.1,0.0,0.00998,1e-05,1.9012]
[1778751088978,47.15,79678.51,0.0,0.00997,1e-05,1.89907]
[1778751091998,47.15,79668.34,0.0,0.00988,1e-05,1.88407]
[1778751097036,47.15,79666.48,0.0,0.00986,1e-05,1.88161]
[1778751102072,47.15,79666.29,0.0,0.00986,1e-05,1.88136]
[1778751107109,47.15,79663.16,0.0,0.00984,1e-05,1.87721]
[1778751112144,47.15,79667.63,0.0,0.00987,1e-05,1.88313]
[1778751117178,47.15,79667.95,0.0,0.00987,1e-05,1.88356]
[1778751122213,47.15,79668.95,0.0,0.00988,1e-05,1.88488]
[1778751130386,47.15,79668.42,0.0,0.00988,1e-05,1.88418]
[1778751136311,47.15,79669.04,0.0,0.00988,1e-05,1.885]
[1778751141346,47.15,79668.12,0.0,0.00988,1e-05,1.88378]
[1778751146381,47.15,79665.39,0.0,0.00985,1e-05,1.88016]
[1778751151424,47.15,79665.77,0.0,0.00985,1e-05,1.87921]
[1778751152424,47.15,79650.32,0.0,0.00973,1e-05,1.85884]
[1778751157460,47.15,79639.74,0.0,0.00965,1e-05,1.84499]
[1778751160596,47.15,79628.16,0.0,0.00956,1e-05,1.82992]
[1778751166522,47.15,79638.83,0.0,0.00964,1e-05,1.8438]
[1778751171558,47.15,79639.37,0.0,0.00965,1e-05,1.8445]
[1778751176595,47.15,79650.16,0.0,0.00973,1e-05,1.85863]
[1778751181630,47.15,79656.66,0.0,0.00978,1e-05,1.86718]
[1778751186668,47.15,79657.98,0.0,0.00979,1e-05,1.86892]
[1778751191702,47.15,79658.83,0.0,0.0098,1e-05,1.87004]
[1778751196741,47.15,79657.62,0.0,0.00979,1e-05,1.86844]
[1778751201776,47.15,79656.6,0.0,0.00978,1e-05,1.8671]
[1778751206812,47.15,79658.2,0.0,0.00979,1e-05,1.86921]
[1778751211845,47.15,79665.23,0.0,0.00984,1e-05,1.87705]
[1778751216881,47.15,79669.4,0.0,0.00987,1e-05,1.88257]
[1778751221917,47.15,79670.54,0.0,0.00988,1e-05,1.88408]
[1778751226952,47.15,79671.29,0.0,0.00989,1e-05,1.88508]
[1778751231986,47.15,79673.83,0.0,0.00991,1e-05,1.88845]
[1778751237027,47.15,79674.69,0.0,0.00991,1e-05,1.8896]
[1778751242063,47.15,79684.03,0.0,0.00999,1e-05,1.90206]
[1778751247097,47.15,79683.38,0.0,0.00998,1e-05,1.90119]
[1778751252132,47.15,79683.12,0.0,0.00998,1e-05,1.90084]
[1778751257167,47.15,79686.24,0.0,0.01,1e-05,1.90502]
[1778751262202,47.15,79685.03,0.0,0.00999,1e-05,1.9034]
[1778751267237,47.15,79685.46,0.0,0.01,1e-05,1.90397]
[1778751272271,47.15,79684.28,0.0,0.00998,1e-05,1.90093]
[1778751277307,47.15,79685.07,0.0,0.00999,1e-05,1.90198]
[1778751282343,47.15,79683.57,0.0,0.00998,1e-05,1.89998]
[1778751287377,47.15,79686.62,0.0,0.01,1e-05,1.90406]
[1778751293419,47.15,79685.83,0.0,0.00999,1e-05,1.903]
[1778751298454,47.15,79689.34,0.0,0.01002,1e-05,1.9077]
[1778751303491,47.15,79687.9,0.0,0.01001,1e-05,1.90577]
[1778751308525,47.15,79686.88,0.0,0.01,1e-05,1.90441]
[1778751313560,47.15,79686.69,0.0,0.01,1e-05,1.90415]
[1778751318595,47.15,79686.15,0.0,0.01,1e-05,1.90343]
[1778751323741,47.15,79684.39,0.0,0.00998,1e-05,1.90107]
[1778751329672,47.15,79690.77,0.0,0.01003,1e-05,1.90962]
[1778751334707,47.15,79695.83,0.0,0.01006,1e-05,1.91495]
[1778751339749,47.15,79689.73,0.0,0.01002,1e-05,1.90676]
[1778751345785,47.15,79689.52,0.0,0.01001,1e-05,1.90648]
[1778751350819,47.15,79683.27,0.0,0.00997,1e-05,1.89811]
[1778751355857,47.15,79677.21,0.0,0.00992,1e-05,1.89003]
[1778751358877,47.15,79663.27,0.0,0.00981,1e-05,1.87155]
[1778751364022,47.15,79663.86,0.0,0.00981,1e-05,1.87233]
[1778751369968,47.15,79658.96,0.0,0.00978,1e-05,1.86587]
[1778751372989,47.15,79644.62,0.0,0.00966,1e-05,1.84705]
[1778751378024,47.15,79645.05,0.0,0.00967,1e-05,1.84762]
[1778751383061,47.15,79650.63,0.0,0.00971,1e-05,1.85492]
[1778751388099,47.15,79643.29,0.0,0.00965,1e-05,1.84532]
[1778751389106,47.15,79631.49,0.0,0.00956,1e-05,1.82996]
[1778751394247,47.15,79635.84,0.0,0.00959,1e-05,1.83418]
[1778751399183,47.15,79648.18,0.0,0.00968,1e-05,1.85027]
[1778751404317,47.15,79648.51,0.0,0.00969,1e-05,1.8507]
[1778751410261,47.15,79650.53,0.0,0.0097,1e-05,1.85335]
[1778751415296,47.15,79652.98,0.0,0.00972,1e-05,1.85656]
[1778751420331,47.15,79656.89,0.0,0.00975,1e-05,1.8617]
[1778751425366,47.15,79658.16,0.0,0.00976,1e-05,1.86337]
[1778751430403,47.15,79659.27,0.0,0.00977,1e-05,1.86483]
[1778751433427,47.15,79640.6,0.0,0.00963,1e-05,1.84037]
[1778751438463,47.15,79633.0,0.0,0.00957,1e-05,1.83049]
[1778751440477,47.15,79620.93,0.0,0.00948,1e-05,1.81489]
[1778751445513,47.15,79631.02,0.0,0.00955,1e-05,1.82793]
[1778751450548,47.15,79624.54,0.0,0.0095,1e-05,1.81954]
[1778751455582,47.15,79630.0,0.0,0.00954,1e-05,1.82518]
[1778751460617,47.15,79632.35,0.0,0.00956,1e-05,1.82822]
[1778751465653,47.15,79637.82,0.0,0.0096,1e-05,1.83532]
[1778751470688,47.15,79635.63,0.0,0.00958,1e-05,1.83248]
[1778751474824,47.15,79611.66,0.0,0.0094,1e-05,1.80157]
[1778751480759,47.15,79605.76,0.0,0.00936,1e-05,1.79402]
[1778751485803,47.15,79597.34,0.0,0.00929,1e-05,1.7833]
[1778751487816,47.15,79583.29,0.0,0.00919,1e-05,1.76552]
[1778751492851,47.15,79585.84,0.0,0.00921,1e-05,1.76874]
[1778751497886,47.15,79588.92,0.0,0.00923,1e-05,1.77263]
[1778751502921,47.15,79592.11,0.0,0.00925,1e-05,1.77667]
[1778751507957,47.15,79587.41,0.0,0.00922,1e-05,1.77072]
[1778751512992,47.15,79586.78,0.0,0.00921,1e-05,1.76853]
[1778751518028,47.15,79590.06,0.0,0.00923,1e-05,1.77267]
[1778751523063,47.15,79594.04,0.0,0.00926,1e-05,1.77771]
[1778751528111,47.15,79600.82,0.0,0.00931,1e-05,1.78632]
[1778751533146,47.15,79599.61,0.0,0.0093,1e-05,1.78478]
[1778751539188,47.15,79590.16,0.0,0.00923,1e-05,1.7728]
[1778751544223,47.15,79582.38,0.0,0.00918,1e-05,1.76299]
[1778751549260,47.15,79583.34,0.0,0.00918,1e-05,1.76419]
[1778751554293,47.15,79584.41,0.0,0.00919,1e-05,1.76554]
[1778751561342,47.15,79584.8,0.0,0.00919,1e-05,1.76603]
[1778751566376,47.15,79584.28,0.0,0.00919,1e-05,1.76538]
[1778751571412,47.15,79585.14,0.0,0.00919,1e-05,1.76507]
[1778751576447,47.15,79592.64,0.0,0.00924,1e-05,1.77454]
[1778751581482,47.15,79602.68,0.0,0.00932,1e-05,1.78728]
[1778751586517,47.15,79603.25,0.0,0.00932,1e-05,1.78801]
[1778751591558,47.15,79596.97,0.0,0.00928,1e-05,1.78003]
[1778751596593,47.15,79596.43,0.0,0.00927,1e-05,1.77934]
[1778751601628,47.15,79594.79,0.0,0.00926,1e-05,1.77726]
[1778751605757,47.15,79581.54,0.0,0.00916,1e-05,1.76054]
[1778751611699,47.15,79582.32,0.0,0.00917,1e-05,1.76152]
[1778751616738,47.15,79584.56,0.0,0.00918,1e-05,1.76434]
[1778751621769,47.15,79586.22,0.0,0.0092,1e-05,1.76643]
[1778751626806,47.15,79587.22,0.0,0.0092,1e-05,1.76769]
[1778751631841,47.15,79585.47,0.0,0.00918,1e-05,1.76409]
[1778751638890,47.15,79587.15,0.0,0.0092,1e-05,1.76621]
[1778751646041,47.15,79587.5,0.0,0.0092,1e-05,1.76665]
[1778751651981,47.15,79587.81,0.0,0.0092,1e-05,1.76704]
[1778751653995,47.15,79575.68,0.0,0.00911,1e-05,1.7518]
[1778751659033,47.15,79583.9,0.0,0.00917,1e-05,1.76212]
[1778751664070,47.15,79596.11,0.0,0.00926,1e-05,1.77754]
[1778751669111,47.15,79597.26,0.0,0.00927,1e-05,1.77899]
[1778751673132,47.15,79610.58,0.0,0.00937,1e-05,1.79595]
[1778751678169,47.15,79620.86,0.0,0.00945,1e-05,1.80913]
[1778751683203,47.15,79613.98,0.0,0.0094,1e-05,1.8003]
[1778751688238,47.15,79621.79,0.0,0.00945,1e-05,1.81032]
[1778751693274,47.15,79622.78,0.0,0.00945,1e-05,1.81018]
[1778751698308,47.15,79623.18,0.0,0.00946,1e-05,1.81069]
[1778751703343,47.15,79619.78,0.0,0.00943,1e-05,1.80632]
[1778751708383,47.15,79621.89,0.0,0.00945,1e-05,1.80903]
[1778751713413,47.15,79621.85,0.0,0.00945,1e-05,1.80898]
[1778751718448,47.15,79617.3,0.0,0.00941,1e-05,1.80314]
[1778751723484,47.15,79616.66,0.0,0.00941,1e-05,1.80232]
[1778751728521,47.15,79612.58,0.0,0.00938,1e-05,1.7971]
[1778751733553,47.15,79612.52,0.0,0.00938,1e-05,1.79702]
[1778751738588,47.15,79613.44,0.0,0.00938,1e-05,1.7982]
[1778751743623,47.15,79620.77,0.0,0.00944,1e-05,1.80759]
[1778751748658,47.15,79623.64,0.0,0.00946,1e-05,1.81128]
[1778751754701,47.15,79623.24,0.0,0.00945,1e-05,1.80935]
[1778751759735,47.15,79623.29,0.0,0.00945,1e-05,1.80941]
[1778751764771,47.15,79623.72,0.0,0.00945,1e-05,1.80997]
[1778751769807,47.15,79621.43,0.0,0.00944,1e-05,1.80702]
[1778751774841,47.15,79621.79,0.0,0.00944,1e-05,1.80749]
[1778751777862,47.15,79621.53,0.0,0.00944,1e-05,1.80715]
[1778751779876,47.15,79622.21,0.0,0.00944,1e-05,1.80803]
[1778751784911,47.15,79624.95,0.0,0.00946,1e-05,1.81155]
[1778751789947,47.15,79624.45,0.0,0.00946,1e-05,1.81091]
[1778751794981,47.15,79630.17,0.0,0.0095,1e-05,1.81828]
[1778751800021,47.15,79634.81,0.0,0.00954,1e-05,1.82428]
[1778751807172,47.15,79629.93,0.0,0.0095,1e-05,1.81797]
[1778751813109,47.15,79628.19,0.0,0.00948,1e-05,1.8143]
[1778751818144,47.15,79625.98,0.0,0.00946,1e-05,1.81146]
[1778751823180,47.15,79632.59,0.0,0.00951,1e-05,1.81998]
[1778751828214,47.15,79633.56,0.0,0.00952,1e-05,1.82123]
[1778751833249,47.15,79629.89,0.0,0.00949,1e-05,1.81649]
[1778751838284,47.15,79626.7,0.0,0.00947,1e-05,1.81238]
[1778751843320,47.15,79628.57,0.0,0.00948,1e-05,1.81479]
[1778751848355,47.15,79627.37,0.0,0.00948,1e-05,1.81325]
[1778751853389,47.15,79627.66,0.0,0.00948,1e-05,1.81362]
[1778751858429,47.15,79627.45,0.0,0.00948,1e-05,1.81335]
[1778751863463,47.15,79626.29,0.0,0.00947,1e-05,1.81186]
[1778751868498,47.15,79626.11,0.0,0.00947,1e-05,1.81162]
[1778751874540,47.15,79624.99,0.0,0.00945,1e-05,1.80876]
[1778751879575,47.15,79621.78,0.0,0.00943,1e-05,1.80464]
[1778751884610,47.15,79618.41,0.0,0.0094,1e-05,1.80032]
[1778751889645,47.15,79622.52,0.0,0.00943,1e-05,1.80559]
[1778751894681,47.15,79623.48,0.0,0.00944,1e-05,1.80682]
[1778751899715,47.15,79622.81,0.0,0.00943,1e-05,1.80596]
[1778751904750,47.15,79617.59,0.0,0.00939,1e-05,1.79927]
[1778751909785,47.15,79615.08,0.0,0.00938,1e-05,1.79606]
[1778751915827,47.15,79611.8,0.0,0.00935,1e-05,1.79187]
[1778751920864,47.15,79606.81,0.0,0.00931,1e-05,1.78551]
[1778751925897,47.15,79607.82,0.0,0.00932,1e-05,1.7868]
[1778751931940,47.15,79610.23,0.0,0.00933,1e-05,1.78846]
[1778751938090,47.15,79610.9,0.0,0.00934,1e-05,1.78931]
[1778751944022,47.15,79600.83,0.0,0.00926,1e-05,1.77652]
[1778751947045,47.15,79589.07,0.0,0.00918,1e-05,1.76166]
[1778751952080,47.15,79590.96,0.0,0.00919,1e-05,1.76404]
[1778751957114,47.15,79588.61,0.0,0.00917,1e-05,1.76108]
[1778751962152,47.15,79588.62,0.0,0.00917,1e-05,1.7611]
[1778751968299,47.15,79581.62,0.0,0.00912,1e-05,1.75231]
[1778751974234,47.15,79581.31,0.0,0.00912,1e-05,1.75192]
[1778751979268,47.15,79580.35,0.0,0.00911,1e-05,1.75072]
[1778751985310,47.15,79581.03,0.0,0.00912,1e-05,1.75157]
[1778751990345,47.15,79580.85,0.0,0.00911,1e-05,1.75134]
[1778751995380,47.15,79584.8,0.0,0.00914,1e-05,1.75491]
[1778752000415,47.15,79593.46,0.0,0.0092,1e-05,1.7658]
[1778752005454,47.15,79593.28,0.0,0.0092,1e-05,1.76557]
[1778752010488,47.15,79590.03,0.0,0.00918,1e-05,1.76148]
[1778752015523,47.15,79588.74,0.0,0.00917,1e-05,1.75986]
[1778752020558,47.15,79589.49,0.0,0.00917,1e-05,1.7608]
[1778752025593,47.15,79592.08,0.0,0.00919,1e-05,1.76406]
[1778752030628,47.15,79596.83,0.0,0.00923,1e-05,1.77005]
[1778752035664,47.15,79596.43,0.0,0.00922,1e-05,1.76955]
[1778752040698,47.15,79594.64,0.0,0.00921,1e-05,1.76729]
[1778752045752,47.15,79589.47,0.0,0.00917,1e-05,1.76077]
[1778752050771,47.15,79587.42,0.0,0.00916,1e-05,1.7582]
[1778752055805,47.15,79589.8,0.0,0.00917,1e-05,1.7598]
[1778752060840,47.15,79588.86,0.0,0.00916,1e-05,1.75862]
[1778752065875,47.15,79589.6,0.0,0.00916,1e-05,1.75955]
[1778752070910,47.15,79588.43,0.0,0.00916,1e-05,1.75807]
[1778752075946,47.15,79579.75,0.0,0.00909,1e-05,1.74719]
[1778752080980,47.15,79580.96,0.0,0.0091,1e-05,1.74871]
[1778752086016,47.15,79582.31,0.0,0.00911,1e-05,1.7504]
[1778752091049,47.15,79588.01,0.0,0.00915,1e-05,1.75755]
[1778752096086,47.15,79590.7,0.0,0.00917,1e-05,1.76093]
[1778752101121,47.15,79593.67,0.0,0.00919,1e-05,1.76467]
[1778752106155,47.15,79596.68,0.0,0.00922,1e-05,1.76847]
[1778752111190,47.15,79592.04,0.0,0.00918,1e-05,1.76122]
[1778752116225,47.15,79592.08,0.0,0.00918,1e-05,1.76127]
[1778752121264,47.15,79592.05,0.0,0.00918,1e-05,1.76124]
[1778752126301,47.15,79591.4,0.0,0.00917,1e-05,1.76042]
[1778752131335,47.15,79591.64,0.0,0.00917,1e-05,1.76072]
[1778752135363,47.15,79572.73,0.0,0.00903,1e-05,1.73705]
[1778752143417,47.15,79574.88,0.0,0.00905,1e-05,1.73973]
[1778752148453,47.15,79579.76,0.0,0.00909,1e-05,1.74582]
[1778752153488,47.15,79577.2,0.0,0.00907,1e-05,1.74262]
[1778752158522,47.15,79575.34,0.0,0.00905,1e-05,1.7403]
[1778752163558,47.15,79578.39,0.0,0.00908,1e-05,1.74411]
[1778752168593,47.15,79578.3,0.0,0.00908,1e-05,1.744]
[1778752173628,47.15,79582.73,0.0,0.0091,1e-05,1.74815]
[1778752178663,47.15,79583.41,0.0,0.00911,1e-05,1.749]
[1778752184706,47.15,79584.29,0.0,0.00911,1e-05,1.7501]
[1778752189843,47.15,79584.88,0.0,0.00912,1e-05,1.75084]
[1778752195785,47.15,79586.55,0.0,0.00913,1e-05,1.75293]
[1778752200819,47.15,79586.21,0.0,0.00913,1e-05,1.75251]
[1778752205855,47.15,79586.59,0.0,0.00913,1e-05,1.75298]
[1778752210890,47.15,79592.08,0.0,0.00917,1e-05,1.75988]
[1778752215928,47.15,79597.37,0.0,0.00921,1e-05,1.76655]
[1778752220961,47.15,79597.61,0.0,0.00921,1e-05,1.76685]
[1778752225996,47.15,79598.23,0.0,0.00921,1e-05,1.76763]
[1778752231035,47.15,79596.34,0.0,0.00919,1e-05,1.76385]
[1778752236068,47.15,79601.16,0.0,0.00923,1e-05,1.76993]
[1778752241104,47.15,79604.73,0.0,0.00926,1e-05,1.77445]
[1778752242111,47.15,79616.08,0.0,0.00934,1e-05,1.78888]
[1778752247147,47.15,79606.77,0.0,0.00927,1e-05,1.77704]
[1778752252181,47.15,79605.85,0.0,0.00926,1e-05,1.77587]
[1778752257216,47.15,79603.78,0.0,0.00925,1e-05,1.77325]
[1778752262251,47.15,79596.73,0.0,0.0092,1e-05,1.76434]
[1778752267286,47.15,79593.17,0.0,0.00917,1e-05,1.75986]
[1778752274337,47.15,79593.12,0.0,0.00917,1e-05,1.7598]
[1778752279371,47.15,79593.53,0.0,0.00917,1e-05,1.76031]
[1778752284404,47.15,79591.72,0.0,0.00916,1e-05,1.75804]
[1778752289440,47.15,79587.75,0.0,0.00913,1e-05,1.75305]
[1778752294475,47.15,79581.81,0.0,0.00908,1e-05,1.74423]
[1778752300619,47.15,79582.74,0.0,0.00909,1e-05,1.74539]
[1778752307566,47.15,79584.89,0.0,0.0091,1e-05,1.74808]
[1778752312601,47.15,79586.59,0.0,0.00911,1e-05,1.75021]
[1778752317636,47.15,79584.8,0.0,0.0091,1e-05,1.74797]
[1778752322671,47.15,79583.85,0.0,0.00909,1e-05,1.74678]
[1778752327709,47.15,79580.04,0.0,0.00907,1e-05,1.74202]
[1778752330827,47.15,79591.96,0.0,0.00915,1e-05,1.75695]
[1778752336769,47.15,79590.58,0.0,0.00914,1e-05,1.75521]
[1778752341805,47.15,79584.89,0.0,0.0091,1e-05,1.74808]
[1778752346840,47.15,79588.03,0.0,0.00913,1e-05,1.75201]
[1778752351874,47.15,79589.21,0.0,0.00913,1e-05,1.7521]
[1778752356909,47.15,79588.98,0.0,0.00913,1e-05,1.75181]
[1778752361945,47.15,79590.18,0.0,0.00913,1e-05,1.75332]
[1778752366980,47.15,79588.67,0.0,0.00912,1e-05,1.75143]
[1778752373023,47.15,79589.04,0.0,0.00913,1e-05,1.75189]
[1778752378058,47.15,79589.4,0.0,0.00913,1e-05,1.75234]
[1778752383098,47.15,79590.42,0.0,0.00914,1e-05,1.75362]
[1778752388129,47.15,79592.12,0.0,0.00915,1e-05,1.75575]
[1778752393164,47.15,79593.94,0.0,0.00916,1e-05,1.75804]
[1778752398199,47.15,79592.25,0.0,0.00915,1e-05,1.75592]
[1778752404241,47.15,79584.24,0.0,0.00909,1e-05,1.74588]
[1778752411392,47.15,79584.6,0.0,0.00909,1e-05,1.74494]
[1778752419348,47.15,79586.19,0.0,0.0091,1e-05,1.74693]
[1778752424383,47.15,79588.66,0.0,0.00912,1e-05,1.75002]
[1778752430425,47.15,79588.66,0.0,0.00912,1e-05,1.75002]
[1778752435460,47.15,79587.8,0.0,0.00911,1e-05,1.74895]
[1778752441602,47.15,79589.26,0.0,0.00912,1e-05,1.75078]
[1778752449558,47.15,79589.26,0.0,0.00912,1e-05,1.75078]
[1778752454593,47.15,79588.98,0.0,0.00912,1e-05,1.75043]
[1778752459635,47.15,79588.9,0.0,0.00912,1e-05,1.75033]
[1778752464671,47.15,79588.76,0.0,0.00912,1e-05,1.75015]
[1778752469705,47.15,79585.86,0.0,0.0091,1e-05,1.74652]
[1778752474740,47.15,79585.63,0.0,0.00909,1e-05,1.74485]
[1778752479775,47.15,79585.77,0.0,0.00909,1e-05,1.74502]
[1778752484810,47.15,79585.95,0.0,0.00909,1e-05,1.74525]
[1778752490852,47.15,79586.51,0.0,0.00909,1e-05,1.74595]
[1778752495887,47.15,79585.46,0.0,0.00909,1e-05,1.74463]
[1778752500922,47.15,79587.07,0.0,0.0091,1e-05,1.74665]
[1778752505960,47.15,79588.44,0.0,0.00911,1e-05,1.74836]
[1778752510998,47.15,79589.95,0.0,0.00912,1e-05,1.75025]
[1778752516034,47.15,79590.53,0.0,0.00912,1e-05,1.75098]
[1778752522179,47.15,79590.81,0.0,0.00912,1e-05,1.75133]
[1778752528115,47.15,79594.79,0.0,0.00915,1e-05,1.75633]
[1778752533152,47.15,79593.82,0.0,0.00914,1e-05,1.75372]
[1778752538187,47.15,79585.67,0.0,0.00908,1e-05,1.74351]
[1778752543222,47.15,79586.2,0.0,0.00908,1e-05,1.74417]
[1778752548257,47.15,79586.54,0.0,0.00909,1e-05,1.7446]
[1778752553292,47.15,79586.74,0.0,0.00909,1e-05,1.74485]
[1778752558327,47.15,79577.53,0.0,0.00902,1e-05,1.73337]
[1778752563363,47.15,79577.19,0.0,0.00902,1e-05,1.73294]
[1778752568397,47.15,79576.09,0.0,0.00901,1e-05,1.73158]
[1778752575446,47.15,79576.9,0.0,0.00902,1e-05,1.73258]
[1778752580481,47.15,79570.27,0.0,0.00897,1e-05,1.72436]
[1778752585516,47.15,79569.27,0.0,0.00896,1e-05,1.72312]
[1778752590551,47.15,79571.97,0.0,0.00898,1e-05,1.72646]
[1778752595586,47.15,79571.61,0.0,0.00897,1e-05,1.72464]
[1778752600622,47.15,79571.51,0.0,0.00897,1e-05,1.72452]
[1778752605660,47.15,79570.07,0.0,0.00896,1e-05,1.72274]
[1778752610694,47.15,79576.04,0.0,0.009,1e-05,1.73014]
[1778752615727,47.15,79585.95,0.0,0.00908,1e-05,1.74248]
[1778752620762,47.15,79586.63,0.0,0.00908,1e-05,1.74332]
[1778752625797,47.15,79586.15,0.0,0.00908,1e-05,1.74273]
[1778752630832,47.15,79587.79,0.0,0.00909,1e-05,1.74477]
[1778752636878,47.15,79589.04,0.0,0.0091,1e-05,1.74634]
[1778752641913,47.15,79590.17,0.0,0.00911,1e-05,1.74775]
[1778752646948,47.15,79589.91,0.0,0.0091,1e-05,1.74743]
[1778752651983,47.15,79592.62,0.0,0.00912,1e-05,1.74943]
[1778752658025,47.15,79592.72,0.0,0.00912,1e-05,1.74956]
[1778752663172,47.15,79591.98,0.0,0.00911,1e-05,1.74863]
[1778752671118,47.15,79592.74,0.0,0.00912,1e-05,1.74958]
[1778752676153,47.15,79592.74,0.0,0.00912,1e-05,1.74958]
[1778752681189,47.15,79596.95,0.0,0.00915,1e-05,1.75486]
[1778752686224,47.15,79601.29,0.0,0.00918,1e-05,1.76032]
[1778752691259,47.15,79601.89,0.0,0.00918,1e-05,1.76108]
[1778752696298,47.15,79601.58,0.0,0.00918,1e-05,1.76069]
[1778752701330,47.15,79602.63,0.0,0.00919,1e-05,1.76201]
[1778752706365,47.15,79612.5,0.0,0.00926,1e-05,1.77448]
[1778752711404,47.15,79617.68,0.0,0.00929,1e-05,1.77965]
[1778752717448,47.15,79623.58,0.0,0.00934,1e-05,1.78716]
[1778752722483,47.15,79625.92,0.0,0.00936,1e-05,1.79014]
[1778752727518,47.15,79624.16,0.0,0.00934,1e-05,1.7879]
[1778752732553,47.15,79624.6,0.0,0.00935,1e-05,1.78846]
[1778752737589,47.15,79626.23,0.0,0.00936,1e-05,1.79054]
[1778752742625,47.15,79629.67,0.0,0.00938,1e-05,1.79494]
[1778752747662,47.15,79629.57,0.0,0.00938,1e-05,1.79481]
[1778752752695,47.15,79632.01,0.0,0.0094,1e-05,1.79793]
[1778752757732,47.15,79630.23,0.0,0.00939,1e-05,1.79565]
[1778752762766,47.15,79637.53,0.0,0.00944,1e-05,1.80501]
[1778752766795,47.15,79626.27,0.0,0.00936,1e-05,1.79059]
[1778752771829,47.15,79626.87,0.0,0.00936,1e-05,1.78994]
[1778752776864,47.15,79617.01,0.0,0.00928,1e-05,1.77739]
[1778752781900,47.15,79615.95,0.0,0.00927,1e-05,1.77605]
[1778752787942,47.15,79612.14,0.0,0.00925,1e-05,1.77122]
[1778752794086,47.15,79609.79,0.0,0.00923,1e-05,1.76825]
[1778752800027,47.15,79609.23,0.0,0.00922,1e-05,1.76754]
[1778752803088,47.15,79588.35,0.0,0.00907,1e-05,1.74132]
[1778752804176,47.15,79603.34,0.0,0.00918,1e-05,1.76011]
[1778752806117,47.15,79623.86,0.0,0.00933,1e-05,1.78611]
[1778752810146,47.15,79636.56,0.0,0.00943,1e-05,1.80235]
[1778752815184,47.15,79636.67,0.0,0.00943,1e-05,1.80249]
[1778752817195,47.15,79657.91,0.0,0.00959,1e-05,1.82992]
[1778752822229,47.15,79669.62,0.0,0.00968,1e-05,1.84519]
[1778752827263,47.15,79673.51,0.0,0.00971,1e-05,1.85028]
[1778752832302,47.15,79673.04,0.0,0.0097,1e-05,1.84822]
[1778752837337,47.15,79682.13,0.0,0.00977,1e-05,1.86016]
[1778752844388,47.15,79682.93,0.0,0.00978,1e-05,1.86122]
[1778752849424,47.15,79688.26,0.0,0.00982,1e-05,1.86825]
[1778752854526,47.15,79693.04,0.0,0.00986,1e-05,1.87457]
[1778752860502,47.15,79695.63,0.0,0.00988,1e-05,1.87801]
[1778752865534,47.15,79698.38,0.0,0.0099,1e-05,1.88166]
[1778752870569,47.15,79700.8,0.0,0.00992,1e-05,1.88488]
[1778752875604,47.15,79709.96,0.0,0.00999,1e-05,1.8971]
[1778752880639,47.15,79707.47,0.0,0.00997,1e-05,1.89377]
[1778752883660,47.15,79694.18,0.0,0.00987,1e-05,1.87609]
[1778752884737,47.15,79681.38,0.0,0.00977,1e-05,1.85918]
[1778752890710,47.15,79676.07,0.0,0.00972,1e-05,1.8522]
[1778752891719,47.15,79661.76,0.0,0.00961,1e-05,1.83206]
[1778752896753,47.15,79659.54,0.0,0.00959,1e-05,1.82917]
[1778752902794,47.15,79658.25,0.0,0.00958,1e-05,1.8275]
[1778752907829,47.15,79659.41,0.0,0.00959,1e-05,1.829]
[1778752912865,47.15,79658.92,0.0,0.00958,1e-05,1.82837]
[1778752917900,47.15,79660.04,0.0,0.00959,1e-05,1.82982]
[1778752922935,47.15,79657.72,0.0,0.00958,1e-05,1.82681]
[1778752928977,47.15,79655.63,0.0,0.00956,1e-05,1.8241]
[1778752934012,47.15,79654.76,0.0,0.00955,1e-05,1.82297]
[1778752939047,47.15,79653.44,0.0,0.00954,1e-05,1.82126]
[1778752944082,47.15,79652.11,0.0,0.00953,1e-05,1.81954]
[1778752948117,47.15,79663.71,0.0,0.00962,1e-05,1.8346]
[1778752953145,47.15,79665.49,0.0,0.00963,1e-05,1.83548]
[1778752959187,47.15,79665.82,0.0,0.00963,1e-05,1.83591]
[1778752964224,47.15,79666.91,0.0,0.00964,1e-05,1.83733]
[1778752969258,47.15,79668.63,0.0,0.00965,1e-05,1.83957]
[1778752974293,47.15,79671.4,0.0,0.00967,1e-05,1.84319]
[1778752979328,47.15,79672.1,0.0,0.00968,1e-05,1.84411]
[1778752983356,47.15,79658.14,0.0,0.00957,1e-05,1.82592]
[1778752988391,47.15,79657.85,0.0,0.00957,1e-05,1.82554]
[1778752993426,47.15,79656.69,0.0,0.00956,1e-05,1.82404]
[1778752998462,47.15,79656.05,0.0,0.00956,1e-05,1.82321]
[1778753003496,47.15,79655.46,0.0,0.00955,1e-05,1.82245]
[1778753008531,47.15,79653.8,0.0,0.00954,1e-05,1.8203]
[1778753013567,47.15,79651.75,0.0,0.00952,1e-05,1.81622]
[1778753018602,47.15,79650.84,0.0,0.00951,1e-05,1.81504]
[1778753025725,47.15,79649.67,0.0,0.0095,1e-05,1.81353]
[1778753031692,47.15,79648.96,0.0,0.00949,1e-05,1.81261]
[1778753036727,47.15,79644.57,0.0,0.00946,1e-05,1.80696]
[1778753043776,47.15,79643.93,0.0,0.00946,1e-05,1.80614]
[1778753048810,47.15,79644.13,0.0,0.00946,1e-05,1.80639]
[1778753053846,47.15,79643.59,0.0,0.00945,1e-05,1.8057]
[1778753058881,47.15,79646.92,0.0,0.00948,1e-05,1.80998]
[1778753063918,47.15,79647.29,0.0,0.00948,1e-05,1.81046]
[1778753068951,47.15,79647.98,0.0,0.00949,1e-05,1.81135]
[1778753073986,47.15,79647.8,0.0,0.00948,1e-05,1.80969]
[1778753079021,47.15,79647.63,0.0,0.00948,1e-05,1.80947]
[1778753085063,47.15,79646.91,0.0,0.00947,1e-05,1.80855]
[1778753091105,47.15,79645.85,0.0,0.00946,1e-05,1.80718]
[1778753096221,47.15,79642.58,0.0,0.00944,1e-05,1.80298]
[1778753102183,47.15,79647.77,0.0,0.00948,1e-05,1.80966]
[1778753107217,47.15,79648.93,0.0,0.00949,1e-05,1.81115]
[1778753116361,47.15,79643.81,0.0,0.00945,1e-05,1.80456]
[1778753123330,47.15,79646.0,0.0,0.00946,1e-05,1.80738]
[1778753128364,47.15,79644.64,0.0,0.00945,1e-05,1.80563]
[1778753133399,47.15,79648.85,0.0,0.00948,1e-05,1.80962]
[1778753138434,47.15,79648.65,0.0,0.00948,1e-05,1.80936]
[1778753143470,47.15,79657.63,0.0,0.00955,1e-05,1.82096]
[1778753148506,47.15,79665.21,0.0,0.0096,1e-05,1.8308]
[1778753155554,47.15,79667.06,0.0,0.00962,1e-05,1.83321]
[1778753160589,47.15,79667.32,0.0,0.00962,1e-05,1.83355]
[1778753163611,47.15,79655.92,0.0,0.00953,1e-05,1.81875]
[1778753168661,47.15,79655.26,0.0,0.00953,1e-05,1.8179]
[1778753173695,47.15,79654.11,0.0,0.00952,1e-05,1.81641]
[1778753179737,47.15,79651.9,0.0,0.0095,1e-05,1.81356]
[1778753184772,47.15,79653.23,0.0,0.00951,1e-05,1.81527]
[1778753189809,47.15,79653.01,0.0,0.00951,1e-05,1.81499]
[1778753196925,47.15,79651.14,0.0,0.00949,1e-05,1.81115]
[1778753205922,47.15,79650.35,0.0,0.00948,1e-05,1.81013]
[1778753210958,47.15,79649.18,0.0,0.00947,1e-05,1.80862]
[1778753215992,47.15,79649.76,0.0,0.00948,1e-05,1.80937]
[1778753220021,47.15,79626.67,0.0,0.0093,1e-05,1.77982]
[1778753225062,47.15,79624.01,0.0,0.00928,1e-05,1.77644]
[1778753229087,47.15,79611.84,0.0,0.00919,1e-05,1.76104]
[1778753234118,47.15,79612.98,0.0,0.0092,1e-05,1.76248]
[1778753239153,47.15,79621.23,0.0,0.00926,1e-05,1.77291]
[1778753245195,47.15,79617.91,0.0,0.00924,1e-05,1.76871]
[1778753249224,47.15,79604.77,0.0,0.00914,1e-05,1.75215]
[1778753254258,47.15,79594.13,0.0,0.00906,1e-05,1.73745]
[1778753259294,47.15,79577.2,0.0,0.00893,1e-05,1.71644]
[1778753264329,47.15,79569.56,0.0,0.00888,1e-05,1.70703]
[1778753265336,47.15,79557.86,0.0,0.0088,1e-05,1.69269]
[1778753270371,47.15,79560.76,0.0,0.00882,1e-05,1.69624]
[1778753275406,47.15,79565.42,0.0,0.00885,1e-05,1.70194]
[1778753280446,47.15,79574.23,0.0,0.00891,1e-05,1.71278]
[1778753285476,47.15,79566.93,0.0,0.00886,1e-05,1.7038]
[1778753290514,47.15,79574.58,0.0,0.00892,1e-05,1.71321]
[1778753295547,47.15,79575.47,0.0,0.00892,1e-05,1.7143]
[1778753300582,47.15,79576.09,0.0,0.00893,1e-05,1.71507]
[1778753305618,47.15,79580.87,0.0,0.00896,1e-05,1.72098]
[1778753310654,47.15,79579.87,0.0,0.00895,1e-05,1.71974]
[1778753315689,47.15,79578.33,0.0,0.00894,1e-05,1.71646]
[1778753321731,47.15,79580.05,0.0,0.00895,1e-05,1.71859]
[1778753326767,47.15,79570.44,0.0,0.00888,1e-05,1.70674]
[1778753331802,47.15,79570.5,0.0,0.00888,1e-05,1.70681]
[1778753336836,47.15,79571.35,0.0,0.00889,1e-05,1.70786]
[1778753341871,47.15,79570.49,0.0,0.00888,1e-05,1.7068]
[1778753347914,47.15,79570.08,0.0,0.00888,1e-05,1.7063]
[1778753353955,47.15,79570.13,0.0,0.00888,1e-05,1.70636]
[1778753358990,47.15,79570.09,0.0,0.00888,1e-05,1.70631]
[1778753364025,47.15,79563.51,0.0,0.00883,1e-05,1.69824]
[1778753369060,47.15,79571.35,0.0,0.00889,1e-05,1.70786]
[1778753374095,47.15,79570.78,0.0,0.00887,1e-05,1.70579]
[1778753380139,47.15,79577.81,0.0,0.00893,1e-05,1.71445]
[1778753386182,47.15,79580.28,0.0,0.00894,1e-05,1.7175]
[1778753391217,47.15,79579.68,0.0,0.00894,1e-05,1.71675]
[1778753396251,47.15,79575.78,0.0,0.00891,1e-05,1.71194]
[1778753401286,47.15,79578.0,0.0,0.00893,1e-05,1.71468]
[1778753405315,47.15,79566.33,0.0,0.00884,1e-05,1.70033]
[1778753411358,47.15,79563.93,0.0,0.00883,1e-05,1.69739]
[1778753416393,47.15,79563.83,0.0,0.00883,1e-05,1.69727]
[1778753421434,47.15,79567.88,0.0,0.00885,1e-05,1.70223]
[1778753428552,47.15,79565.67,0.0,0.00884,1e-05,1.69952]
[1778753438622,47.15,79565.61,0.0,0.00883,1e-05,1.69808]
[1778753442575,47.15,79576.99,0.0,0.00891,1e-05,1.71206]
[1778753447610,47.15,79577.61,0.0,0.00892,1e-05,1.71283]
[1778753452645,47.15,79580.77,0.0,0.00894,1e-05,1.71673]
[1778753457680,47.15,79581.51,0.0,0.00895,1e-05,1.71764]
[1778753460755,47.15,79597.13,0.0,0.00906,1e-05,1.73703]
[1778753461755,47.15,79619.63,0.0,0.00922,1e-05,1.76527]
[1778753466794,47.15,79613.32,0.0,0.00918,1e-05,1.75732]
[1778753471835,47.15,79625.01,0.0,0.00926,1e-05,1.77208]
[1778753476863,47.15,79623.59,0.0,0.00925,1e-05,1.77028]
[1778753481900,47.15,79614.9,0.0,0.00919,1e-05,1.75931]
[1778753483914,47.15,79633.68,0.0,0.00933,1e-05,1.7831]
[1778753489014,47.15,79623.13,0.0,0.00925,1e-05,1.7697]
[1778753494995,47.15,79622.23,0.0,0.00924,1e-05,1.76716]
[1778753500052,47.15,79621.4,0.0,0.00923,1e-05,1.76611]
[1778753501050,47.15,79634.12,0.0,0.00932,1e-05,1.78225]
[1778753506097,47.15,79636.24,0.0,0.00934,1e-05,1.78495]
[1778753509111,47.15,79657.78,0.0,0.0095,1e-05,1.81258]
[1778753513139,47.15,79669.7,0.0,0.00959,1e-05,1.82802]
[1778753519230,47.15,79683.01,0.0,0.0097,1e-05,1.84538]
[1778753523211,47.15,79698.81,0.0,0.00982,1e-05,1.86617]
[1778753527238,47.15,79714.42,0.0,0.00994,1e-05,1.88689]
[1778753532272,47.15,79714.91,0.0,0.00995,1e-05,1.88754]
[1778753537315,47.15,79704.84,0.0,0.00987,1e-05,1.87415]
[1778753542349,47.15,79694.28,0.0,0.00978,1e-05,1.86019]
[1778753547378,47.15,79682.46,0.0,0.00969,1e-05,1.84466]
[1778753552413,47.15,79681.17,0.0,0.00967,1e-05,1.84153]
[1778753557448,47.15,79690.91,0.0,0.00975,1e-05,1.8543]
[1778753562495,47.15,79680.14,0.0,0.00967,1e-05,1.84018]
[1778753563530,47.15,79656.18,0.0,0.00948,1e-05,1.80909]
[1778753564512,47.15,79641.12,0.0,0.00937,1e-05,1.78976]
[1778753566526,47.15,79630.09,0.0,0.00929,1e-05,1.77571]
[1778753571564,47.15,79629.97,0.0,0.00929,1e-05,1.77556]
[1778753576601,47.15,79621.23,0.0,0.00922,1e-05,1.76449]
[1778753579668,47.15,79634.05,0.0,0.00932,1e-05,1.78075]
[1778753585661,47.15,79632.55,0.0,0.00931,1e-05,1.77884]
[1778753589738,47.15,79618.17,0.0,0.0092,1e-05,1.76063]
[1778753595730,47.15,79614.97,0.0,0.00918,1e-05,1.7566]
[1778753599809,47.15,79601.69,0.0,0.00908,1e-05,1.73995]
[1778753605805,47.15,79594.3,0.0,0.00902,1e-05,1.73074]
[1778753610841,47.15,79592.04,0.0,0.00901,1e-05,1.72793]
[1778753615874,47.15,79595.35,0.0,0.00902,1e-05,1.73066]
[1778753620909,47.15,79597.7,0.0,0.00904,1e-05,1.73359]
[1778753624937,47.15,79586.13,0.0,0.00896,1e-05,1.71923]
[1778753630018,47.15,79586.99,0.0,0.00896,1e-05,1.72029]
[1778753636015,47.15,79588.07,0.0,0.00897,1e-05,1.72163]
[1778753642063,47.15,79588.72,0.0,0.00898,1e-05,1.72243]
[1778753647094,47.15,79592.35,0.0,0.009,1e-05,1.72693]
[1778753652130,47.15,79591.72,0.0,0.009,1e-05,1.72615]
[1778753657165,47.15,79591.69,0.0,0.009,1e-05,1.72611]
[1778753662201,47.15,79590.21,0.0,0.00899,1e-05,1.72428]
[1778753670258,47.15,79590.24,0.0,0.00899,1e-05,1.72432]
[1778753675292,47.15,79603.68,0.0,0.00908,1e-05,1.73966]
[1778753680376,47.15,79606.89,0.0,0.0091,1e-05,1.74367]
[1778753686372,47.15,79607.84,0.0,0.00911,1e-05,1.74486]
[1778753691407,47.15,79607.87,0.0,0.00911,1e-05,1.7449]
[1778753696441,47.15,79611.52,0.0,0.00914,1e-05,1.74947]
[1778753701476,47.15,79614.71,0.0,0.00916,1e-05,1.75348]
[1778753706514,47.15,79615.19,0.0,0.00916,1e-05,1.75408]
[1778753711546,47.15,79617.52,0.0,0.00918,1e-05,1.75701]
[1778753716584,47.15,79623.85,0.0,0.00923,1e-05,1.765]
[1778753721620,47.15,79623.35,0.0,0.00922,1e-05,1.76437]
[1778753726655,47.15,79630.13,0.0,0.00927,1e-05,1.77295]
[1778753731690,47.15,79626.37,0.0,0.00924,1e-05,1.76678]
[1778753736726,47.15,79625.13,0.0,0.00923,1e-05,1.76521]
[1778753741760,47.15,79629.08,0.0,0.00926,1e-05,1.77021]
[1778753746795,47.15,79628.31,0.0,0.00925,1e-05,1.76924]
[1778753751830,47.15,79626.65,0.0,0.00924,1e-05,1.76713]
[1778753756865,47.15,79630.84,0.0,0.00927,1e-05,1.77244]
[1778753761900,47.15,79637.91,0.0,0.00932,1e-05,1.78142]
[1778753766935,47.15,79637.82,0.0,0.00932,1e-05,1.78131]
[1778753771973,47.15,79644.22,0.0,0.00937,1e-05,1.78947]
[1778753777008,47.15,79636.37,0.0,0.00931,1e-05,1.77946]
[1778753781094,47.15,79624.09,0.0,0.00922,1e-05,1.7639]
[1778753787080,47.15,79624.59,0.0,0.00923,1e-05,1.76453]
[1778753791164,47.15,79614.43,0.0,0.00914,1e-05,1.75033]
[1778753797149,47.15,79612.66,0.0,0.00913,1e-05,1.74811]
[1778753802184,47.15,79610.74,0.0,0.00912,1e-05,1.74571]
[1778753807219,47.15,79606.49,0.0,0.00908,1e-05,1.74039]
[1778753812254,47.15,79601.89,0.0,0.00905,1e-05,1.73465]
[1778753817289,47.15,79602.18,0.0,0.00905,1e-05,1.73501]
[1778753822323,47.15,79603.41,0.0,0.00906,1e-05,1.73654]
[1778753827358,47.15,79603.4,0.0,0.00906,1e-05,1.73653]
[1778753832396,47.15,79604.34,0.0,0.00907,1e-05,1.7377]
[1778753837431,47.15,79615.15,0.0,0.00915,1e-05,1.75124]
[1778753842466,47.15,79613.37,0.0,0.00914,1e-05,1.749]
[1778753847503,47.15,79619.08,0.0,0.00918,1e-05,1.75618]
[1778753852537,47.15,79629.35,0.0,0.00925,1e-05,1.76774]
[1778753855559,47.15,79647.14,0.0,0.00938,1e-05,1.79037]
[1778753856566,47.15,79668.39,0.0,0.00954,1e-05,1.81771]
[1778753861655,47.15,79673.89,0.0,0.00958,1e-05,1.82484]
[1778753867645,47.15,79671.7,0.0,0.00957,1e-05,1.822]
[1778753872679,47.15,79671.19,0.0,0.00956,1e-05,1.82134]
[1778753877717,47.15,79680.77,0.0,0.00964,1e-05,1.83379]
[1778753882752,47.15,79688.26,0.0,0.00969,1e-05,1.84358]
[1778753884767,47.15,79699.43,0.0,0.00978,1e-05,1.85825]
[1778753889801,47.15,79701.09,0.0,0.00979,1e-05,1.86044]
[1778753894841,47.15,79698.69,0.0,0.00977,1e-05,1.85727]
[1778753896853,47.15,79710.99,0.0,0.00987,1e-05,1.87353]
[1778753901938,47.15,79711.98,0.0,0.00988,1e-05,1.87485]
[1778753907930,47.15,79701.27,0.0,0.00979,1e-05,1.86068]
[1778753912963,47.15,79699.79,0.0,0.00978,1e-05,1.85727]
[1778753917999,47.15,79701.6,0.0,0.00979,1e-05,1.85965]
[1778753924041,47.15,79710.23,0.0,0.00986,1e-05,1.87106]
[1778753929075,47.15,79703.21,0.0,0.0098,1e-05,1.86178]
[1778753935119,47.15,79699.1,0.0,0.00977,1e-05,1.85636]
[1778753940153,47.15,79699.11,0.0,0.00977,1e-05,1.85637]
[1778753945188,47.15,79698.96,0.0,0.00977,1e-05,1.85618]
[1778753950223,47.15,79696.09,0.0,0.00975,1e-05,1.8524]
[1778753955259,47.15,79701.15,0.0,0.00979,1e-05,1.85906]
[1778753960293,47.15,79700.85,0.0,0.00978,1e-05,1.85867]
[1778753965328,47.15,79714.17,0.0,0.00989,1e-05,1.87629]
[1778753970363,47.15,79718.35,0.0,0.00992,1e-05,1.88185]
[1778753975398,47.15,79722.5,0.0,0.00995,1e-05,1.88591]
[1778753980435,47.15,79729.48,0.0,0.01,1e-05,1.89523]
[1778753985469,47.15,79730.23,0.0,0.01001,1e-05,1.89624]
[1778753990504,47.15,79731.59,0.0,0.01002,1e-05,1.89806]
[1778753995540,47.15,79731.29,0.0,0.01002,1e-05,1.89766]
[1778754000574,47.15,79724.55,0.0,0.00996,1e-05,1.88864]
[1778754005609,47.15,79724.52,0.0,0.00996,1e-05,1.8886]
[1778754010645,47.15,79731.68,0.0,0.01002,1e-05,1.89818]
[1778754015679,47.15,79733.66,0.0,0.01003,1e-05,1.90084]
[1778754020719,47.15,79733.61,0.0,0.01003,1e-05,1.90077]
[1778754025750,47.15,79727.66,0.0,0.00999,1e-05,1.8928]
[1778754030786,47.15,79727.02,0.0,0.00998,1e-05,1.89194]
[1778754035820,47.15,79721.96,0.0,0.00993,1e-05,1.88372]
[1778754041863,47.15,79715.11,0.0,0.00988,1e-05,1.87461]
[1778754046898,47.15,79713.33,0.0,0.00987,1e-05,1.87224]
[1778754052995,47.15,79712.0,0.0,0.00986,1e-05,1.87048]
[1778754058983,47.15,79708.23,0.0,0.00983,1e-05,1.86549]
[1778754064029,47.15,79701.34,0.0,0.00977,1e-05,1.8564]
[1778754069061,47.15,79691.32,0.0,0.00969,1e-05,1.84324]
[1778754074097,47.15,79694.47,0.0,0.00972,1e-05,1.84737]
[1778754079132,47.15,79692.96,0.0,0.00971,1e-05,1.84539]
[1778754085173,47.15,79693.44,0.0,0.00971,1e-05,1.84602]
[1778754090208,47.15,79697.31,0.0,0.00974,1e-05,1.8511]
[1778754095261,47.15,79698.82,0.0,0.00975,1e-05,1.85163]
[1778754102294,47.15,79700.62,0.0,0.00976,1e-05,1.854]
[1778754107329,47.15,79702.96,0.0,0.00978,1e-05,1.85708]
[1778754112363,47.15,79705.58,0.0,0.0098,1e-05,1.86053]
[1778754117398,47.15,79706.84,0.0,0.00981,1e-05,1.8622]
[1778754122433,47.15,79709.78,0.0,0.00983,1e-05,1.86608]
[1778754127468,47.15,79706.99,0.0,0.00981,1e-05,1.86239]
[1778754132503,47.15,79701.19,0.0,0.00976,1e-05,1.85475]
[1778754138545,47.15,79700.7,0.0,0.00976,1e-05,1.8541]
[1778754143627,47.15,79701.78,0.0,0.00977,1e-05,1.85553]
[1778754150629,47.15,79701.42,0.0,0.00977,1e-05,1.85505]
[1778754155664,47.15,79701.16,0.0,0.00976,1e-05,1.85326]
[1778754160698,47.15,79701.62,0.0,0.00976,1e-05,1.85386]
[1778754163769,47.15,79717.26,0.0,0.00988,1e-05,1.87453]
[1778754169763,47.15,79715.67,0.0,0.00987,1e-05,1.87242]
[1778754174797,47.15,79707.78,0.0,0.00981,1e-05,1.86198]
[1778754179833,47.15,79697.94,0.0,0.00973,1e-05,1.84902]
[1778754185875,47.15,79695.08,0.0,0.00971,1e-05,1.84527]
[1778754190911,47.15,79689.27,0.0,0.00966,1e-05,1.83767]
[1778754192924,47.15,79675.82,0.0,0.00956,1e-05,1.82017]
[1778754197959,47.15,79674.84,0.0,0.00955,1e-05,1.8189]
[1778754202995,47.15,79675.03,0.0,0.00955,1e-05,1.81914]
[1778754208032,47.15,79676.21,0.0,0.00956,1e-05,1.82067]
[1778754213065,47.15,79675.28,0.0,0.00955,1e-05,1.81803]
[1778754222128,47.15,79675.92,0.0,0.00955,1e-05,1.81886]
[1778754227162,47.15,79673.79,0.0,0.00954,1e-05,1.8161]
[1778754232197,47.15,79668.63,0.0,0.0095,1e-05,1.80943]
[1778754238239,47.15,79674.41,0.0,0.00954,1e-05,1.8169]
[1778754243274,47.15,79673.24,0.0,0.00953,1e-05,1.81539]
[1778754248309,47.15,79674.21,0.0,0.00954,1e-05,1.81664]
[1778754254413,47.15,79676.13,0.0,0.00956,1e-05,1.81913]
[1778754261401,47.15,79678.19,0.0,0.00957,1e-05,1.8218]
[1778754272476,47.15,79678.64,0.0,0.00957,1e-05,1.82095]
[1778754276505,47.15,79666.65,0.0,0.00948,1e-05,1.80545]
[1778754281540,47.15,79667.38,0.0,0.00948,1e-05,1.80639]
[1778754286580,47.15,79660.92,0.0,0.00943,1e-05,1.79808]
[1778754291615,47.15,79658.74,0.0,0.00942,1e-05,1.79529]
[1778754297657,47.15,79656.15,0.0,0.0094,1e-05,1.79197]
[1778754302692,47.15,79654.23,0.0,0.00938,1e-05,1.78951]
[1778754309742,47.15,79655.92,0.0,0.00939,1e-05,1.79167]
[1778754314836,47.15,79655.25,0.0,0.00939,1e-05,1.79082]
[1778754320818,47.15,79652.33,0.0,0.00937,1e-05,1.78708]
[1778754325852,47.15,79652.87,0.0,0.00937,1e-05,1.78777]
[1778754330889,47.15,79645.11,0.0,0.00931,1e-05,1.77788]
[1778754335925,47.15,79645.39,0.0,0.00931,1e-05,1.77682]
[1778754339953,47.15,79658.81,0.0,0.00941,1e-05,1.79395]
[1778754344991,47.15,79660.75,0.0,0.00942,1e-05,1.79644]
[1778754350035,47.15,79669.48,0.0,0.00949,1e-05,1.80767]
[1778754355120,47.15,79671.23,0.0,0.0095,1e-05,1.80993]
[1778754361105,47.15,79673.25,0.0,0.00952,1e-05,1.81254]
[1778754366138,47.15,79673.99,0.0,0.00952,1e-05,1.81349]
[1778754371173,47.15,79675.75,0.0,0.00954,1e-05,1.81577]
[1778754376207,47.15,79674.07,0.0,0.00953,1e-05,1.8136]
[1778754383257,47.15,79673.1,0.0,0.00952,1e-05,1.81234]
[1778754389300,47.15,79670.36,0.0,0.0095,1e-05,1.80881]
[1778754395404,47.15,79674.52,0.0,0.00952,1e-05,1.81275]
[1778754403400,47.15,79675.34,0.0,0.00953,1e-05,1.81381]
[1778754408436,47.15,79681.0,0.0,0.00957,1e-05,1.82114]
[1778754413473,47.15,79683.01,0.0,0.00959,1e-05,1.82375]
[1778754418507,47.15,79682.51,0.0,0.00958,1e-05,1.8231]
[1778754423540,47.15,79681.42,0.0,0.00957,1e-05,1.82168]
[1778754430589,47.15,79681.29,0.0,0.00957,1e-05,1.82151]
[1778754435683,47.15,79681.01,0.0,0.00957,1e-05,1.82115]
[1778754442674,47.15,79681.34,0.0,0.00957,1e-05,1.82158]
[1778754447709,47.15,79682.08,0.0,0.00958,1e-05,1.82254]
[1778754452744,47.15,79685.14,0.0,0.0096,1e-05,1.82507]
[1778754457780,47.15,79687.62,0.0,0.00961,1e-05,1.8283]
[1778754463819,47.15,79687.44,0.0,0.00961,1e-05,1.82807]
[1778754465893,47.15,79673.29,0.0,0.0095,1e-05,1.80973]
[1778754471878,47.15,79675.18,0.0,0.00952,1e-05,1.81217]
[1778754476913,47.15,79676.76,0.0,0.00953,1e-05,1.81421]
[1778754481948,47.15,79677.3,0.0,0.00954,1e-05,1.81491]
[1778754488997,47.15,79674.09,0.0,0.00951,1e-05,1.81076]
[1778754495040,47.15,79675.53,0.0,0.00952,1e-05,1.81262]
[1778754500075,47.15,79674.06,0.0,0.00951,1e-05,1.81072]
[1778754505111,47.15,79667.32,0.0,0.00946,1e-05,1.80203]
[1778754511152,47.15,79666.83,0.0,0.00945,1e-05,1.79997]
[1778754516249,47.15,79666.68,0.0,0.00945,1e-05,1.79978]
[1778754522229,47.15,79664.01,0.0,0.00943,1e-05,1.79635]
[1778754530285,47.15,79664.73,0.0,0.00943,1e-05,1.79728]
[1778754535322,47.15,79664.43,0.0,0.00943,1e-05,1.79689]
[1778754540359,47.15,79661.93,0.0,0.00941,1e-05,1.79369]
[1778754545398,47.15,79660.57,0.0,0.0094,1e-05,1.79194]
[1778754550432,47.15,79660.78,0.0,0.0094,1e-05,1.79221]
[1778754555467,47.15,79661.51,0.0,0.00941,1e-05,1.79315]
[1778754560505,47.15,79662.28,0.0,0.00941,1e-05,1.79413]
[1778754566603,47.15,79661.87,0.0,0.00941,1e-05,1.79361]
[1778754572586,47.15,79661.66,0.0,0.0094,1e-05,1.79192]
[1778754579635,47.15,79660.88,0.0,0.0094,1e-05,1.79092]
[1778754584671,47.15,79660.7,0.0,0.00939,1e-05,1.79069]
[1778754590714,47.15,79666.69,0.0,0.00944,1e-05,1.79837]
[1778754595748,47.15,79668.75,0.0,0.00946,1e-05,1.80102]
[1778754601789,47.15,79668.93,0.0,0.00946,1e-05,1.80125]
[1778754606883,47.15,79667.08,0.0,0.00944,1e-05,1.79887]
[1778754612866,47.15,79665.01,0.0,0.00943,1e-05,1.79621]
[1778754617902,47.15,79663.45,0.0,0.00942,1e-05,1.79421]
[1778754622936,47.15,79662.69,0.0,0.00941,1e-05,1.79324]
[1778754627972,47.15,79661.47,0.0,0.0094,1e-05,1.79167]
[1778754634012,47.15,79661.93,0.0,0.0094,1e-05,1.79084]
[1778754639047,47.15,79661.6,0.0,0.00939,1e-05,1.79042]
[1778754644084,47.15,79661.73,0.0,0.0094,1e-05,1.79058]
[1778754649119,47.15,79662.41,0.0,0.0094,1e-05,1.79146]
[1778754654153,47.15,79667.32,0.0,0.00944,1e-05,1.79775]
[1778754659188,47.15,79667.55,0.0,0.00944,1e-05,1.79805]
[1778754665230,47.15,79671.57,0.0,0.00947,1e-05,1.80322]
[1778754670265,47.15,79670.65,0.0,0.00946,1e-05,1.80203]
[1778754675302,47.15,79660.37,0.0,0.00938,1e-05,1.78884]
[1778754680335,47.15,79657.46,0.0,0.00936,1e-05,1.78513]
[1778754685371,47.15,79657.44,0.0,0.00936,1e-05,1.7851]
[1778754690405,47.15,79655.81,0.0,0.00935,1e-05,1.78302]
[1778754693427,47.15,79642.8,0.0,0.00925,1e-05,1.76507]
[1778754698464,47.15,79634.41,0.0,0.00918,1e-05,1.75448]
[1778754703497,47.15,79624.53,0.0,0.00911,1e-05,1.74207]
[1778754708533,47.15,79621.05,0.0,0.00909,1e-05,1.73772]
[1778754713568,47.15,79627.98,0.0,0.00914,1e-05,1.7464]
[1778754718603,47.15,79629.35,0.0,0.00915,1e-05,1.74812]
[1778754723641,47.15,79630.63,0.0,0.00916,1e-05,1.74973]
[1778754728674,47.15,79631.6,0.0,0.00916,1e-05,1.75095]
[1778754733709,47.15,79631.04,0.0,0.00916,1e-05,1.75024]
[1778754738743,47.15,79626.56,0.0,0.00913,1e-05,1.74462]
[1778754743778,47.15,79626.91,0.0,0.00913,1e-05,1.74506]
[1778754749820,47.15,79625.79,0.0,0.00912,1e-05,1.74365]
[1778754755869,47.15,79621.44,0.0,0.00908,1e-05,1.73682]
[1778754757940,47.15,79599.62,0.0,0.00892,1e-05,1.70973]
[1778754760900,47.15,79587.2,0.0,0.00883,1e-05,1.69447]
[1778754766939,47.15,79586.61,0.0,0.00883,1e-05,1.69374]
[1778754771973,47.15,79587.5,0.0,0.00884,1e-05,1.69483]
[1778754777008,47.15,79591.72,0.0,0.00887,1e-05,1.70001]
[1778754782045,47.15,79593.14,0.0,0.00888,1e-05,1.70175]
[1778754787080,47.15,79593.38,0.0,0.00888,1e-05,1.70205]
[1778754792114,47.15,79596.47,0.0,0.0089,1e-05,1.70585]
[1778754797149,47.15,79598.93,0.0,0.00892,1e-05,1.70888]
[1778754802184,47.15,79601.13,0.0,0.00893,1e-05,1.71159]
[1778754807219,47.15,79599.39,0.0,0.00892,1e-05,1.70945]
[1778754811247,47.15,79587.3,0.0,0.00883,1e-05,1.69322]
[1778754816282,47.15,79599.52,0.0,0.00891,1e-05,1.70823]
[1778754821317,47.15,79600.47,0.0,0.00892,1e-05,1.7094]
[1778754828432,47.15,79600.69,0.0,0.00892,1e-05,1.70967]
[1778754835416,47.15,79603.18,0.0,0.00894,1e-05,1.71275]
[1778754840451,47.15,79610.81,0.0,0.009,1e-05,1.72219]
[1778754845486,47.15,79617.11,0.0,0.00904,1e-05,1.73003]
[1778754850520,47.15,79617.73,0.0,0.00905,1e-05,1.7308]
[1778754855556,47.15,79614.97,0.0,0.00903,1e-05,1.72736]
[1778754860591,47.15,79613.74,0.0,0.00902,1e-05,1.72583]
[1778754865627,47.15,79612.49,0.0,0.00901,1e-05,1.72428]
[1778754870667,47.15,79613.39,0.0,0.00902,1e-05,1.7254]
[1778754875701,47.15,79625.26,0.0,0.0091,1e-05,1.73881]
[1778754880737,47.15,79625.75,0.0,0.0091,1e-05,1.73942]
[1778754885770,47.15,79625.05,0.0,0.00909,1e-05,1.73854]
[1778754890806,47.15,79625.1,0.0,0.00909,1e-05,1.73861]
[1778754895841,47.15,79626.43,0.0,0.0091,1e-05,1.74027]
[1778754900878,47.15,79627.74,0.0,0.00911,1e-05,1.74191]
[1778754906920,47.15,79622.97,0.0,0.00908,1e-05,1.73594]
[1778754918000,47.15,79619.31,0.0,0.00905,1e-05,1.73138]
[1778754926054,47.15,79620.09,0.0,0.00906,1e-05,1.73235]
[1778754932097,47.15,79621.06,0.0,0.00906,1e-05,1.73217]
[1778754937130,47.15,79614.8,0.0,0.00901,1e-05,1.72438]
[1778754942165,47.15,79614.09,0.0,0.00901,1e-05,1.7235]
[1778754947200,47.15,79612.54,0.0,0.009,1e-05,1.72157]
[1778754952234,47.15,79611.47,0.0,0.00899,1e-05,1.72025]
[1778754957270,47.15,79610.57,0.0,0.00898,1e-05,1.71913]
[1778754962305,47.15,79609.43,0.0,0.00897,1e-05,1.71772]
[1778754967340,47.15,79608.36,0.0,0.00896,1e-05,1.71639]
[1778754972377,47.15,79607.27,0.0,0.00896,1e-05,1.71504]
[1778754977410,47.15,79606.93,0.0,0.00895,1e-05,1.71462]
[1778754982445,47.15,79613.09,0.0,0.009,1e-05,1.72225]
[1778754989562,47.15,79615.51,0.0,0.00902,1e-05,1.72526]
[1778754995536,47.15,79617.3,0.0,0.00902,1e-05,1.7261]
[1778755000572,47.15,79619.78,0.0,0.00904,1e-05,1.72918]
[1778755005606,47.15,79621.64,0.0,0.00905,1e-05,1.7315]
[1778755010643,47.15,79621.19,0.0,0.00905,1e-05,1.73094]
[1778755015676,47.15,79619.56,0.0,0.00904,1e-05,1.72891]
[1778755018704,47.15,79608.54,0.0,0.00896,1e-05,1.71523]
[1778755023733,47.15,79608.88,0.0,0.00896,1e-05,1.71565]
[1778755028778,47.15,79608.69,0.0,0.00896,1e-05,1.71542]
[1778755034819,47.15,79608.09,0.0,0.00896,1e-05,1.71468]
[1778755039915,47.15,79607.67,0.0,0.00895,1e-05,1.71416]
[1778755045896,47.15,79607.21,0.0,0.00895,1e-05,1.71359]
[1778755050930,47.15,79606.94,0.0,0.00895,1e-05,1.71326]
[1778755058986,47.15,79606.4,0.0,0.00894,1e-05,1.71121]
[1778755064026,47.15,79609.33,0.0,0.00896,1e-05,1.71483]
[1778755069062,47.15,79610.81,0.0,0.00897,1e-05,1.71666]
[1778755074096,47.15,79604.76,0.0,0.00892,1e-05,1.70918]
[1778755079133,47.15,79599.67,0.0,0.00889,1e-05,1.70291]
[1778755084167,47.15,79599.64,0.0,0.00889,1e-05,1.70288]
[1778755089201,47.15,79599.86,0.0,0.00889,1e-05,1.70315]
[1778755100345,47.15,79600.21,0.0,0.00889,1e-05,1.70358]
[1778755106321,47.15,79593.1,0.0,0.00884,1e-05,1.69485]
[1778755111356,47.15,79594.09,0.0,0.00884,1e-05,1.69469]
[1778755116392,47.15,79592.63,0.0,0.00883,1e-05,1.6929]
[1778755121425,47.15,79592.75,0.0,0.00883,1e-05,1.69305]
[1778755126461,47.15,79591.88,0.0,0.00883,1e-05,1.69199]
[1778755131496,47.15,79594.22,0.0,0.00884,1e-05,1.69485]
[1778755136534,47.15,79589.28,0.0,0.00881,1e-05,1.68881]
[1778755141568,47.15,79589.5,0.0,0.00881,1e-05,1.68908]
[1778755146604,47.15,79582.12,0.0,0.00876,1e-05,1.68008]
[1778755153653,47.15,79583.91,0.0,0.00877,1e-05,1.68226]
[1778755158688,47.15,79579.14,0.0,0.00873,1e-05,1.67645]
[1778755163723,47.15,79579.57,0.0,0.00874,1e-05,1.67698]
[1778755168758,47.15,79576.95,0.0,0.00872,1e-05,1.6738]
[1778755173794,47.15,79577.54,0.0,0.00872,1e-05,1.67315]
[1778755178829,47.15,79577.37,0.0,0.00871,1e-05,1.67295]
[1778755183864,47.15,79577.46,0.0,0.00872,1e-05,1.67306]
[1778755188899,47.15,79577.91,0.0,0.00872,1e-05,1.6736]
[1778755193938,47.15,79577.46,0.0,0.00872,1e-05,1.67306]
[1778755198976,47.15,79577.57,0.0,0.00872,1e-05,1.67319]
[1778755204015,47.15,79572.71,0.0,0.00868,1e-05,1.66731]
[1778755210061,47.15,79575.43,0.0,0.0087,1e-05,1.6706]
[1778755215091,47.15,79577.74,0.0,0.00872,1e-05,1.6734]
[1778755220126,47.15,79578.08,0.0,0.00872,1e-05,1.67381]
[1778755225160,47.15,79578.15,0.0,0.00872,1e-05,1.67389]
[1778755230195,47.15,79568.06,0.0,0.00865,1e-05,1.66169]
[1778755241336,47.15,79562.01,0.0,0.0086,1e-05,1.65306]
[1778755247315,47.15,79562.98,0.0,0.00861,1e-05,1.65423]
[1778755252351,47.15,79565.21,0.0,0.00862,1e-05,1.65691]
[1778755257385,47.15,79563.89,0.0,0.00861,1e-05,1.65532]
[1778755262420,47.15,79557.99,0.0,0.00857,1e-05,1.64824]
[1778755265443,47.15,79542.19,0.0,0.00846,1e-05,1.6294]
[1778755270477,47.15,79533.46,0.0,0.0084,1e-05,1.61906]
[1778755275513,47.15,79532.23,0.0,0.00839,1e-05,1.61761]
[1778755280547,47.15,79530.34,0.0,0.00838,1e-05,1.61538]
[1778755284584,47.15,79488.03,0.0,0.0081,1e-05,1.56613]
[1778755289615,47.15,79480.7,0.0,0.00805,1e-05,1.55773]
[1778755293644,47.15,79446.38,0.0,0.00782,1e-05,1.51759]
[1778755294650,47.15,79433.07,0.0,0.00773,1e-05,1.50274]
[1778755299685,47.15,79434.26,0.0,0.00774,1e-05,1.50406]
[1778755305728,47.15,79438.26,0.0,0.00776,1e-05,1.50852]
[1778755310762,47.15,79439.68,0.0,0.00777,1e-05,1.5101]
[1778755315797,47.15,79434.86,0.0,0.00774,1e-05,1.50473]
[1778755320832,47.15,79431.06,0.0,0.00772,1e-05,1.50051]
[1778755326875,47.15,79430.49,0.0,0.00771,1e-05,1.49987]
[1778755331985,47.15,79419.51,0.0,0.00764,1e-05,1.48773]
[1778755337955,47.15,79416.7,0.0,0.00763,1e-05,1.48464]
[1778755343995,47.15,79417.56,0.0,0.00763,1e-05,1.48558]
[1778755349031,47.15,79414.74,0.0,0.00761,1e-05,1.48248]
[1778755354065,47.15,79417.75,0.0,0.00763,1e-05,1.48454]
[1778755359100,47.15,79417.56,0.0,0.00763,1e-05,1.48434]
[1778755364138,47.15,79421.04,0.0,0.00765,1e-05,1.48817]
[1778755369172,47.15,79426.39,0.0,0.00768,1e-05,1.49408]
[1778755374207,47.15,79431.07,0.0,0.00771,1e-05,1.49926]
[1778755379242,47.15,79430.13,0.0,0.00771,1e-05,1.49822]
[1778755384278,47.15,79432.94,0.0,0.00772,1e-05,1.50134]
[1778755389313,47.15,79427.95,0.0,0.00769,1e-05,1.4958]
[1778755394348,47.15,79426.75,0.0,0.00768,1e-05,1.49447]
[1778755399382,47.15,79423.69,0.0,0.00767,1e-05,1.49109]
[1778755405429,47.15,79416.95,0.0,0.00762,1e-05,1.48366]
[1778755406436,47.15,79404.89,0.0,0.00755,1e-05,1.47045]
[1778755410465,47.15,79392.3,0.0,0.00747,1e-05,1.45676]
[1778755415499,47.15,79388.14,0.0,0.00744,1e-05,1.45103]
[1778755420534,47.15,79390.49,0.0,0.00745,1e-05,1.45357]
[1778755425569,47.15,79394.56,0.0,0.00748,1e-05,1.45798]
[1778755430604,47.15,79402.9,0.0,0.00753,1e-05,1.46704]
[1778755435639,47.15,79404.11,0.0,0.00754,1e-05,1.46836]
[1778755440675,47.15,79402.93,0.0,0.00753,1e-05,1.46707]
[1778755445724,47.15,79406.53,0.0,0.00755,1e-05,1.471]
[1778755450754,47.15,79411.44,0.0,0.00758,1e-05,1.47637]
[1778755455791,47.15,79413.06,0.0,0.00759,1e-05,1.47815]
[1778755460826,47.15,79415.02,0.0,0.0076,1e-05,1.4803]
[1778755465861,47.15,79415.44,0.0,0.00761,1e-05,1.48076]
[1778755472978,47.15,79416.8,0.0,0.00761,1e-05,1.48101]
[1778755478953,47.15,79416.06,0.0,0.0076,1e-05,1.48019]
[1778755483988,47.15,79417.71,0.0,0.00761,1e-05,1.48201]
[1778755489023,47.15,79420.4,0.0,0.00763,1e-05,1.48496]
[1778755494058,47.15,79426.49,0.0,0.00767,1e-05,1.49168]
[1778755499093,47.15,79425.25,0.0,0.00766,1e-05,1.49031]
[1778755504129,47.15,79426.73,0.0,0.00767,1e-05,1.49195]
[1778755511177,47.15,79428.83,0.0,0.00769,1e-05,1.49427]
[1778755516212,47.15,79429.26,0.0,0.00769,1e-05,1.49474]
[1778755521247,47.15,79435.38,0.0,0.00773,1e-05,1.50153]
[1778755526287,47.15,79440.12,0.0,0.00776,1e-05,1.5068]
[1778755527295,47.15,79451.17,0.0,0.00783,1e-05,1.51915]
[1778755532330,47.15,79456.73,0.0,0.00786,1e-05,1.52413]
[1778755537365,47.15,79447.4,0.0,0.0078,1e-05,1.51366]
[1778755540385,47.15,79459.18,0.0,0.00787,1e-05,1.52688]
[1778755545421,47.15,79460.49,0.0,0.00788,1e-05,1.52836]
[1778755550455,47.15,79453.51,0.0,0.00784,1e-05,1.52051]
[1778755559519,47.15,79455.73,0.0,0.00785,1e-05,1.523]
[1778755566582,47.15,79457.85,0.0,0.00787,1e-05,1.52539]
[1778755571608,47.15,79460.53,0.0,0.00788,1e-05,1.5284]
[1778755576645,47.15,79460.41,0.0,0.00788,1e-05,1.52827]
[1778755581690,47.15,79460.94,0.0,0.00789,1e-05,1.52887]
[1778755586719,47.15,79464.38,0.0,0.00791,1e-05,1.53275]
[1778755591754,47.15,79466.25,0.0,0.00791,1e-05,1.53358]
[1778755596787,47.15,79463.81,0.0,0.0079,1e-05,1.53083]
[1778755601822,47.15,79458.77,0.0,0.00786,1e-05,1.52515]
[1778755606858,47.15,79460.15,0.0,0.00787,1e-05,1.5267]
[1778755611892,47.15,79460.74,0.0,0.00788,1e-05,1.52737]
[1778755616927,47.15,79460.99,0.0,0.00788,1e-05,1.52765]
[1778755621962,47.15,79458.28,0.0,0.00786,1e-05,1.5246]
[1778755626997,47.15,79458.01,0.0,0.00786,1e-05,1.52429]
[1778755630018,47.15,79454.38,0.0,0.00784,1e-05,1.52022]
[1778755632032,47.15,79453.49,0.0,0.00783,1e-05,1.51922]
[1778755637067,47.15,79452.44,0.0,0.00782,1e-05,1.51804]
[1778755642102,47.15,79449.87,0.0,0.00781,1e-05,1.51516]
[1778755647137,47.15,79448.94,0.0,0.0078,1e-05,1.51412]
[1778755653179,47.15,79449.27,0.0,0.0078,1e-05,1.51322]
[1778755658214,47.15,79451.7,0.0,0.00781,1e-05,1.51594]
[1778755663249,47.15,79454.7,0.0,0.00783,1e-05,1.5193]
[1778755670298,47.15,79451.25,0.0,0.00781,1e-05,1.51544]
[1778755675332,47.15,79449.49,0.0,0.0078,1e-05,1.51347]
[1778755680369,47.15,79450.27,0.0,0.0078,1e-05,1.51434]
[1778755685403,47.15,79449.7,0.0,0.0078,1e-05,1.5137]
[1778755691445,47.15,79449.96,0.0,0.0078,1e-05,1.51399]
[1778755698494,47.15,79449.38,0.0,0.0078,1e-05,1.51335]
[1778755703532,47.15,79454.84,0.0,0.00783,1e-05,1.51946]
[1778755708566,47.15,79456.83,0.0,0.00785,1e-05,1.5217]
[1778755713601,47.15,79459.09,0.0,0.00785,1e-05,1.52296]
[1778755718636,47.15,79460.65,0.0,0.00786,1e-05,1.52472]
[1778755723671,47.15,79460.71,0.0,0.00786,1e-05,1.52478]
[1778755728706,47.15,79460.45,0.0,0.00786,1e-05,1.52449]
[1778755734812,47.15,79462.16,0.0,0.00787,1e-05,1.52642]
[1778755741802,47.15,79462.4,0.0,0.00788,1e-05,1.52669]
[1778755746837,47.15,79463.57,0.0,0.00788,1e-05,1.52801]
[1778755751872,47.15,79463.45,0.0,0.00788,1e-05,1.52787]
[1778755756907,47.15,79464.34,0.0,0.00789,1e-05,1.52887]
[1778755761945,47.15,79464.16,0.0,0.00789,1e-05,1.52867]
[1778755767984,47.15,79464.15,0.0,0.00789,1e-05,1.52866]
[1778755774027,47.15,79464.87,0.0,0.00789,1e-05,1.5282]
[1778755779062,47.15,79465.24,0.0,0.00789,1e-05,1.52861]
[1778755784097,47.15,79464.53,0.0,0.00788,1e-05,1.52781]
[1778755789133,47.15,79464.35,0.0,0.00788,1e-05,1.52761]
[1778755794167,47.15,79464.38,0.0,0.00788,1e-05,1.52764]
[1778755799203,47.15,79473.01,0.0,0.00794,1e-05,1.5374]
[1778755804237,47.15,79481.67,0.0,0.00799,1e-05,1.54723]
[1778755809272,47.15,79483.78,0.0,0.00801,1e-05,1.54964]
[1778755814309,47.15,79484.85,0.0,0.00802,1e-05,1.55086]
[1778755819343,47.15,79484.73,0.0,0.00802,1e-05,1.55072]
[1778755824378,47.15,79489.56,0.0,0.00805,1e-05,1.55624]
[1778755829413,47.15,79485.01,0.0,0.00802,1e-05,1.55104]
[1778755834450,47.15,79477.54,0.0,0.00796,1e-05,1.54125]
[1778755840490,47.15,79478.32,0.0,0.00797,1e-05,1.54214]
[1778755845526,47.15,79481.47,0.0,0.00799,1e-05,1.54572]
[1778755850561,47.15,79479.31,0.0,0.00797,1e-05,1.54326]
[1778755855657,47.15,79477.71,0.0,0.00796,1e-05,1.54144]
[1778755861636,47.15,79479.17,0.0,0.00797,1e-05,1.5431]
[1778755865728,47.15,79493.2,0.0,0.00806,1e-05,1.55911]
[1778755871707,47.15,79504.47,0.0,0.00814,1e-05,1.57207]
[1778755876746,47.15,79512.98,0.0,0.0082,1e-05,1.58192]
[1778755883791,47.15,79516.25,0.0,0.00822,1e-05,1.58571]
[1778755888826,47.15,79513.44,0.0,0.0082,1e-05,1.58245]
[1778755893872,47.15,79513.06,0.0,0.00819,1e-05,1.5807]
[1778755894874,47.15,79500.93,0.0,0.00811,1e-05,1.56669]
[1778755899909,47.15,79504.12,0.0,0.00813,1e-05,1.57037]
[1778755904944,47.15,79503.93,0.0,0.00813,1e-05,1.57015]
[1778755909979,47.15,79500.01,0.0,0.0081,1e-05,1.56564]
[1778755915019,47.15,79496.98,0.0,0.00808,1e-05,1.56215]
[1778755920054,47.15,79497.52,0.0,0.00809,1e-05,1.56277]
[1778755925085,47.15,79499.28,0.0,0.0081,1e-05,1.5648]
[1778755931129,47.15,79501.38,0.0,0.00811,1e-05,1.56721]
[1778755936229,47.15,79509.7,0.0,0.00817,1e-05,1.57681]
[1778755942208,47.15,79512.87,0.0,0.00819,1e-05,1.58048]
[1778755947242,47.15,79516.04,0.0,0.00821,1e-05,1.58416]
[1778755952278,47.15,79516.69,0.0,0.00821,1e-05,1.58361]
[1778755956368,47.15,79529.6,0.0,0.0083,1e-05,1.59865]
[1778755962368,47.15,79532.55,0.0,0.00832,1e-05,1.60211]
[1778755967404,47.15,79525.35,0.0,0.00827,1e-05,1.59369]
[1778755972438,47.15,79514.6,0.0,0.00819,1e-05,1.58118]
[1778755977474,47.15,79512.2,0.0,0.00818,1e-05,1.5784]
[1778755982509,47.15,79508.95,0.0,0.00816,1e-05,1.57464]
[1778755987543,47.15,79506.47,0.0,0.00814,1e-05,1.57178]
[1778755992580,47.15,79501.95,0.0,0.00811,1e-05,1.56657]
[1778755997613,47.15,79499.69,0.0,0.00809,1e-05,1.56397]
[1778756003657,47.15,79497.85,0.0,0.00808,1e-05,1.56186]
[1778756011723,47.15,79494.9,0.0,0.00806,1e-05,1.55718]
[1778756016791,47.15,79494.02,0.0,0.00805,1e-05,1.55617]
[1778756024804,47.15,79493.76,0.0,0.00805,1e-05,1.55587]
[1778756028836,47.15,79529.42,0.0,0.00829,1e-05,1.59712]
[1778756032864,47.15,79540.36,0.0,0.00836,1e-05,1.60996]
[1778756036934,47.15,79551.99,0.0,0.00844,1e-05,1.62369]
[1778756042933,47.15,79566.89,0.0,0.00855,1e-05,1.64142]
[1778756047970,47.15,79571.02,0.0,0.00857,1e-05,1.64637]
[1778756053013,47.15,79569.42,0.0,0.00856,1e-05,1.64445]
[1778756058048,47.15,79569.86,0.0,0.00857,1e-05,1.64498]
[1778756061070,47.15,79582.19,0.0,0.00865,1e-05,1.6598]
[1778756067111,47.15,79585.67,0.0,0.00868,1e-05,1.664]
[1778756071139,47.15,79571.28,0.0,0.00857,1e-05,1.64533]
[1778756076191,47.15,79566.89,0.0,0.00854,1e-05,1.64008]
[1778756081225,47.15,79570.11,0.0,0.00856,1e-05,1.64393]
[1778756086265,47.15,79568.57,0.0,0.00855,1e-05,1.64209]
[1778756091295,47.15,79570.34,0.0,0.00856,1e-05,1.6442]
[1778756096332,47.15,79571.91,0.0,0.00857,1e-05,1.64609]
[1778756101365,47.15,79572.64,0.0,0.00858,1e-05,1.64696]
[1778756106400,47.15,79576.36,0.0,0.00861,1e-05,1.65142]
[1778756111435,47.15,79583.59,0.0,0.00866,1e-05,1.66013]
[1778756116471,47.15,79586.5,0.0,0.00868,1e-05,1.66364]
[1778756121506,47.15,79592.92,0.0,0.00872,1e-05,1.67142]
[1778756130569,47.15,79596.77,0.0,0.00875,1e-05,1.67609]
[1778756135605,47.15,79596.62,0.0,0.00874,1e-05,1.67455]
[1778756140640,47.15,79593.34,0.0,0.00872,1e-05,1.67057]
[1778756145675,47.15,79588.65,0.0,0.00868,1e-05,1.66489]
[1778756150710,47.15,79594.57,0.0,0.00873,1e-05,1.67206]
[1778756155745,47.15,79593.64,0.0,0.00872,1e-05,1.67093]
[1778756160781,47.15,79604.57,0.0,0.0088,1e-05,1.68423]
[1778756165817,47.15,79604.52,0.0,0.0088,1e-05,1.68417]
[1778756170851,47.15,79603.24,0.0,0.00879,1e-05,1.68261]
[1778756176894,47.15,79602.1,0.0,0.00878,1e-05,1.68122]
[1778756181929,47.15,79600.85,0.0,0.00877,1e-05,1.6797]
[1778756186965,47.15,79594.62,0.0,0.00873,1e-05,1.67212]
[1778756191998,47.15,79594.78,0.0,0.00872,1e-05,1.67095]
[1778756198046,47.15,79594.42,0.0,0.00872,1e-05,1.67052]
[1778756203081,47.15,79594.07,0.0,0.00872,1e-05,1.67009]
[1778756208116,47.15,79587.54,0.0,0.00867,1e-05,1.66219]
[1778756214158,47.15,79588.88,0.0,0.00868,1e-05,1.66381]
[1778756220200,47.15,79586.96,0.0,0.00867,1e-05,1.66149]
[1778756225257,47.15,79588.69,0.0,0.00868,1e-05,1.66358]
[1778756230270,47.15,79588.16,0.0,0.00867,1e-05,1.66294]
[1778756235327,47.15,79584.49,0.0,0.00865,1e-05,1.65851]
[1778756240340,47.15,79583.84,0.0,0.00864,1e-05,1.65772]
[1778756245397,47.15,79582.76,0.0,0.00864,1e-05,1.65642]
[1778756251418,47.15,79582.2,0.0,0.00863,1e-05,1.65439]
[1778756257477,47.15,79576.24,0.0,0.00858,1e-05,1.64723]
[1778756262495,47.15,79576.35,0.0,0.00858,1e-05,1.64737]
[1778756268537,47.15,79573.84,0.0,0.00857,1e-05,1.64436]
[1778756275607,47.15,79570.88,0.0,0.00855,1e-05,1.64082]
[1778756280619,47.15,79569.79,0.0,0.00854,1e-05,1.63951]
[1778756285677,47.15,79570.03,0.0,0.00854,1e-05,1.6398]
[1778756289683,47.15,79557.5,0.0,0.00845,1e-05,1.62488]
[1778756294718,47.15,79557.56,0.0,0.00845,1e-05,1.62496]
[1778756299755,47.15,79546.78,0.0,0.00838,1e-05,1.61221]
[1778756305843,47.15,79551.1,0.0,0.00841,1e-05,1.61731]
[1778756311837,47.15,79555.18,0.0,0.00843,1e-05,1.6208]
[1778756316873,47.15,79555.2,0.0,0.00843,1e-05,1.62082]
[1778756321907,47.15,79552.67,0.0,0.00841,1e-05,1.61783]
[1778756326942,47.15,79549.89,0.0,0.00839,1e-05,1.61455]
[1778756331977,47.15,79550.82,0.0,0.0084,1e-05,1.61565]
[1778756337012,47.15,79549.05,0.0,0.00839,1e-05,1.61356]
[1778756342052,47.15,79545.86,0.0,0.00837,1e-05,1.6098]
[1778756349100,47.15,79548.41,0.0,0.00838,1e-05,1.6128]
[1778756354135,47.15,79548.49,0.0,0.00838,1e-05,1.6129]
[1778756359170,47.15,79550.03,0.0,0.0084,1e-05,1.61471]
[1778756364205,47.15,79552.16,0.0,0.00841,1e-05,1.61723]
[1778756369240,47.15,79549.66,0.0,0.00839,1e-05,1.61428]
[1778756376338,47.15,79551.75,0.0,0.0084,1e-05,1.61541]
[1778756382331,47.15,79550.53,0.0,0.00839,1e-05,1.61398]
[1778756387366,47.15,79550.73,0.0,0.00839,1e-05,1.61421]
[1778756392403,47.15,79554.58,0.0,0.00842,1e-05,1.61876]
[1778756397437,47.15,79553.35,0.0,0.00841,1e-05,1.6173]
[1778756402474,47.15,79551.91,0.0,0.0084,1e-05,1.6156]
[1778756407508,47.15,79558.04,0.0,0.00844,1e-05,1.62285]
[1778756412545,47.15,79557.78,0.0,0.00844,1e-05,1.62255]
[1778756417578,47.15,79557.84,0.0,0.00844,1e-05,1.62262]
[1778756424626,47.15,79559.87,0.0,0.00846,1e-05,1.62502]
[1778756429661,47.15,79560.33,0.0,0.00846,1e-05,1.62557]
[1778756434696,47.15,79559.51,0.0,0.00845,1e-05,1.62326]
[1778756439733,47.15,79563.47,0.0,0.00847,1e-05,1.62796]
[1778756446831,47.15,79563.53,0.0,0.00847,1e-05,1.62803]
[1778756452825,47.15,79562.24,0.0,0.00847,1e-05,1.6265]
[1778756457859,47.15,79560.31,0.0,0.00845,1e-05,1.62421]
[1778756462893,47.15,79559.87,0.0,0.00845,1e-05,1.62369]
[1778756468939,47.15,79558.62,0.0,0.00844,1e-05,1.62221]
[1778756473971,47.15,79559.87,0.0,0.00845,1e-05,1.62369]
[1778756479006,47.15,79560.67,0.0,0.00846,1e-05,1.62464]
[1778756484042,47.15,79559.57,0.0,0.00845,1e-05,1.62333]
[1778756489078,47.15,79565.52,0.0,0.00849,1e-05,1.6304]
[1778756494113,47.15,79580.3,0.0,0.00858,1e-05,1.64671]
[1778756499154,47.15,79579.25,0.0,0.00858,1e-05,1.64545]
[1778756504190,47.15,79576.44,0.0,0.00856,1e-05,1.64209]
[1778756509225,47.15,79575.43,0.0,0.00855,1e-05,1.64088]
[1778756514260,47.15,79574.07,0.0,0.00854,1e-05,1.63925]
[1778756519300,47.15,79577.78,0.0,0.00857,1e-05,1.64369]
[1778756524334,47.15,79579.32,0.0,0.00858,1e-05,1.64554]
[1778756529371,47.15,79579.32,0.0,0.00858,1e-05,1.64554]
[1778756534409,47.15,79580.36,0.0,0.00859,1e-05,1.64678]
[1778756539443,47.15,79580.18,0.0,0.00858,1e-05,1.64657]
[1778756544478,47.15,79579.27,0.0,0.00858,1e-05,1.64548]
[1778756549514,47.15,79580.58,0.0,0.00859,1e-05,1.64705]
[1778756554548,47.15,79581.99,0.0,0.00859,1e-05,1.64739]
[1778756559583,47.15,79581.94,0.0,0.00859,1e-05,1.64733]
[1778756564619,47.15,79582.67,0.0,0.00859,1e-05,1.6482]
[1778756566633,47.15,79562.88,0.0,0.00846,1e-05,1.62459]
[1778756567679,47.15,79547.62,0.0,0.00835,1e-05,1.60657]
[1778756573683,47.15,79543.89,0.0,0.00833,1e-05,1.60219]
[1778756580730,47.15,79547.49,0.0,0.00835,1e-05,1.60641]
[1778756585770,47.15,79548.08,0.0,0.00836,1e-05,1.60711]
[1778756590809,47.15,79542.84,0.0,0.00832,1e-05,1.60095]
[1778756596846,47.15,79543.12,0.0,0.00832,1e-05,1.60128]
[1778756602888,47.15,79541.66,0.0,0.00831,1e-05,1.59957]
[1778756607964,47.15,79537.88,0.0,0.00829,1e-05,1.59515]
[1778756614972,47.15,79534.02,0.0,0.00825,1e-05,1.58933]
[1778756620015,47.15,79535.21,0.0,0.00826,1e-05,1.59071]
[1778756625067,47.15,79527.59,0.0,0.00821,1e-05,1.58185]
[1778756627080,47.15,79514.49,0.0,0.00812,1e-05,1.5667]
[1778756632118,47.15,79515.11,0.0,0.00813,1e-05,1.56741]
[1778756637150,47.15,79514.98,0.0,0.00812,1e-05,1.56726]
[1778756642185,47.15,79518.42,0.0,0.00815,1e-05,1.57123]
[1778756647220,47.15,79520.02,0.0,0.00816,1e-05,1.57308]
[1778756652255,47.15,79522.77,0.0,0.00818,1e-05,1.57626]
[1778756657290,47.15,79513.45,0.0,0.00811,1e-05,1.5655]
[1778756663332,47.15,79520.68,0.0,0.00816,1e-05,1.57384]
[1778756668368,47.15,79522.57,0.0,0.00818,1e-05,1.57603]
[1778756673403,47.15,79522.88,0.0,0.00817,1e-05,1.57508]
[1778756678456,47.15,79517.33,0.0,0.00813,1e-05,1.56867]
[1778756684479,47.15,79515.28,0.0,0.00812,1e-05,1.5663]
[1778756689515,47.15,79524.92,0.0,0.00818,1e-05,1.57744]
[1778756694553,47.15,79525.22,0.0,0.00819,1e-05,1.57779]
[1778756699590,47.15,79529.21,0.0,0.00821,1e-05,1.58242]
[1778756704626,47.15,79520.69,0.0,0.00816,1e-05,1.57254]
[1778756712680,47.15,79520.03,0.0,0.00815,1e-05,1.57178]
[1778756717716,47.15,79519.92,0.0,0.00815,1e-05,1.57166]
[1778756725772,47.15,79520.69,0.0,0.00816,1e-05,1.57254]
[1778756734835,47.15,79520.65,0.0,0.00815,1e-05,1.57119]
[1778756743899,47.15,79520.9,0.0,0.00815,1e-05,1.57148]
[1778756748988,47.15,79521.63,0.0,0.00816,1e-05,1.57232]
[1778756755989,47.15,79521.76,0.0,0.00816,1e-05,1.57247]
[1778756761019,47.15,79521.48,0.0,0.00815,1e-05,1.57215]
[1778756766053,47.15,79521.51,0.0,0.00816,1e-05,1.57219]
[1778756772096,47.15,79521.35,0.0,0.00815,1e-05,1.572]
[1778756777131,47.15,79521.36,0.0,0.00815,1e-05,1.57201]
[1778756782166,47.15,79513.03,0.0,0.0081,1e-05,1.56241]
[1778756787203,47.15,79509.47,0.0,0.00807,1e-05,1.55832]
[1778756792236,47.15,79506.61,0.0,0.00805,1e-05,1.55375]
[1778756797272,47.15,79493.99,0.0,0.00797,1e-05,1.53936]
[1778756802306,47.15,79492.56,0.0,0.00796,1e-05,1.53774]
[1778756808348,47.15,79490.66,0.0,0.00794,1e-05,1.53558]
[1778756813384,47.15,79488.73,0.0,0.00793,1e-05,1.5334]
[1778756818418,47.15,79487.02,0.0,0.00792,1e-05,1.53146]
[1778756823454,47.15,79480.75,0.0,0.00788,1e-05,1.52438]
[1778756826473,47.15,79494.76,0.0,0.00797,1e-05,1.54024]
[1778756831509,47.15,79501.12,0.0,0.00801,1e-05,1.54748]
[1778756836544,47.15,79501.7,0.0,0.00802,1e-05,1.54814]
[1778756843593,47.15,79501.37,0.0,0.00801,1e-05,1.54776]
[1778756849695,47.15,79503.2,0.0,0.00803,1e-05,1.54985]
[1778756855682,47.15,79509.38,0.0,0.00806,1e-05,1.55563]
[1778756860716,47.15,79511.04,0.0,0.00807,1e-05,1.55753]
[1778756865751,47.15,79512.61,0.0,0.00808,1e-05,1.55933]
[1778756870787,47.15,79513.89,0.0,0.00809,1e-05,1.5608]
[1778756875822,47.15,79514.71,0.0,0.0081,1e-05,1.56174]
[1778756880866,47.15,79513.62,0.0,0.00809,1e-05,1.56049]
[1778756885892,47.15,79517.06,0.0,0.00811,1e-05,1.56445]
[1778756890927,47.15,79518.63,0.0,0.00812,1e-05,1.56625]
[1778756897978,47.15,79519.17,0.0,0.00813,1e-05,1.56688]
[1778756903012,47.15,79519.75,0.0,0.00813,1e-05,1.56754]
[1778756910119,47.15,79520.05,0.0,0.00813,1e-05,1.56789]
[1778756916104,47.15,79522.57,0.0,0.00814,1e-05,1.56949]
[1778756921142,47.15,79521.71,0.0,0.00814,1e-05,1.5685]
[1778756926187,47.15,79521.91,0.0,0.00814,1e-05,1.56873]
[1778756931215,47.15,79516.1,0.0,0.0081,1e-05,1.56204]
[1778756936253,47.15,79516.88,0.0,0.0081,1e-05,1.56294]
[1778756939273,47.15,79536.29,0.0,0.00823,1e-05,1.58539]
[1778756944306,47.15,79544.8,0.0,0.00829,1e-05,1.59532]
[1778756949341,47.15,79545.86,0.0,0.0083,1e-05,1.59656]
[1778756954376,47.15,79544.97,0.0,0.00829,1e-05,1.59552]
[1778756959411,47.15,79543.79,0.0,0.00829,1e-05,1.59414]
[1778756964446,47.15,79543.34,0.0,0.00828,1e-05,1.59361]
[1778756969481,47.15,79547.96,0.0,0.00831,1e-05,1.59902]
[1778756974516,47.15,79548.36,0.0,0.00831,1e-05,1.59816]
[1778756979551,47.15,79550.94,0.0,0.00833,1e-05,1.60119]
[1778756984586,47.15,79562.46,0.0,0.00841,1e-05,1.61475]
[1778756989621,47.15,79576.92,0.0,0.00851,1e-05,1.63191]
[1778756994657,47.15,79575.77,0.0,0.0085,1e-05,1.63054]
[1778756999691,47.15,79576.36,0.0,0.0085,1e-05,1.63124]
[1778757004732,47.15,79582.11,0.0,0.00854,1e-05,1.6381]
[1778757010830,47.15,79581.08,0.0,0.00854,1e-05,1.63687]
[1778757015810,47.15,79582.47,0.0,0.00855,1e-05,1.63853]
[1778757020900,47.15,79580.27,0.0,0.00853,1e-05,1.6359]
[1778757029912,47.15,79581.38,0.0,0.00854,1e-05,1.63723]
[1778757037963,47.15,79580.19,0.0,0.00852,1e-05,1.63446]
[1778757043000,47.15,79573.12,0.0,0.00847,1e-05,1.62604]
[1778757048034,47.15,79569.14,0.0,0.00845,1e-05,1.62132]
[1778757053074,47.15,79570.85,0.0,0.00846,1e-05,1.62335]
[1778757058109,47.15,79570.61,0.0,0.00846,1e-05,1.62306]
[1778757063144,47.15,79572.03,0.0,0.00847,1e-05,1.62475]
[1778757068180,47.15,79573.42,0.0,0.00848,1e-05,1.6264]
[1778757076235,47.15,79572.62,0.0,0.00847,1e-05,1.62545]
[1778757081329,47.15,79573.7,0.0,0.00848,1e-05,1.62673]
[1778757088347,47.15,79574.5,0.0,0.00848,1e-05,1.62768]
[1778757097410,47.15,79574.67,0.0,0.00848,1e-05,1.62655]
[1778757102444,47.15,79566.25,0.0,0.00842,1e-05,1.61656]
[1778757110501,47.15,79564.92,0.0,0.00841,1e-05,1.61499]
[1778757116542,47.15,79564.62,0.0,0.00841,1e-05,1.61464]
[1778757121610,47.15,79569.76,0.0,0.00844,1e-05,1.62072]
[1778757126613,47.15,79569.6,0.0,0.00844,1e-05,1.62053]
[1778757131680,47.15,79569.59,0.0,0.00844,1e-05,1.62052]
[1778757136682,47.15,79569.21,0.0,0.00844,1e-05,1.62007]
[1778757141750,47.15,79568.09,0.0,0.00843,1e-05,1.61874]
[1778757146753,47.15,79567.77,0.0,0.00843,1e-05,1.61836]
[1778757151820,47.15,79567.97,0.0,0.00842,1e-05,1.61726]
[1778757156823,47.15,79561.89,0.0,0.00838,1e-05,1.61008]
[1778757161890,47.15,79555.88,0.0,0.00834,1e-05,1.60301]
[1778757169914,47.15,79549.68,0.0,0.0083,1e-05,1.59574]
[1778757174949,47.15,79545.57,0.0,0.00827,1e-05,1.59094]
[1778757179985,47.15,79545.2,0.0,0.00827,1e-05,1.59051]
[1778757184011,47.15,79532.46,0.0,0.00818,1e-05,1.5757]
[1778757191061,47.15,79532.24,0.0,0.00818,1e-05,1.57544]
[1778757196096,47.15,79533.42,0.0,0.00819,1e-05,1.57681]
[1778757201131,47.15,79525.23,0.0,0.00813,1e-05,1.56734]
[1778757206166,47.15,79523.11,0.0,0.00812,1e-05,1.5649]
[1778757211202,47.15,79525.3,0.0,0.00813,1e-05,1.56612]
[1778757216236,47.15,79527.29,0.0,0.00814,1e-05,1.56841]
[1778757221273,47.15,79528.08,0.0,0.00815,1e-05,1.56932]
[1778757226308,47.15,79529.02,0.0,0.00815,1e-05,1.57041]
[1778757232382,47.15,79529.88,0.0,0.00816,1e-05,1.5714]
[1778757239399,47.15,79530.71,0.0,0.00816,1e-05,1.57236]
[1778757244434,47.15,79532.38,0.0,0.00818,1e-05,1.57429]
[1778757249470,47.15,79532.43,0.0,0.00818,1e-05,1.57435]
[1778757252525,47.15,79514.96,0.0,0.00806,1e-05,1.55423]
[1778757257527,47.15,79506.85,0.0,0.00801,1e-05,1.54497]
[1778757262597,47.15,79506.24,0.0,0.008,1e-05,1.54427]
[1778757267597,47.15,79505.1,0.0,0.00799,1e-05,1.54297]
[1778757272674,47.15,79502.95,0.0,0.00797,1e-05,1.53924]
[1778757278674,47.15,79492.52,0.0,0.0079,1e-05,1.52742]
[1778757283711,47.15,79491.49,0.0,0.0079,1e-05,1.52626]
[1778757290759,47.15,79490.58,0.0,0.00789,1e-05,1.52523]
[1778757295795,47.15,79486.21,0.0,0.00786,1e-05,1.52031]
[1778757300833,47.15,79481.79,0.0,0.00783,1e-05,1.51534]
[1778757302891,47.15,79470.5,0.0,0.00776,1e-05,1.50272]
[1778757308885,47.15,79471.73,0.0,0.00777,1e-05,1.50409]
[1778757313920,47.15,79469.47,0.0,0.00776,1e-05,1.50157]
[1778757318955,47.15,79459.73,0.0,0.00769,1e-05,1.49075]
[1778757323991,47.15,79451.88,0.0,0.00764,1e-05,1.48208]
[1778757329026,47.15,79446.81,0.0,0.00761,1e-05,1.47651]
[1778757334061,47.15,79455.7,0.0,0.00766,1e-05,1.48504]
[1778757339096,47.15,79457.13,0.0,0.00767,1e-05,1.48662]
[1778757344132,47.15,79457.87,0.0,0.00767,1e-05,1.48744]
[1778757346148,47.15,79469.93,0.0,0.00775,1e-05,1.50082]
[1778757351180,47.15,79467.98,0.0,0.00774,1e-05,1.49865]
[1778757356222,47.15,79467.88,0.0,0.00774,1e-05,1.49853]
[1778757361252,47.15,79468.63,0.0,0.00774,1e-05,1.49937]
[1778757366287,47.15,79469.69,0.0,0.00775,1e-05,1.50055]
[1778757371320,47.15,79470.82,0.0,0.00776,1e-05,1.50181]
[1778757376355,47.15,79472.51,0.0,0.00777,1e-05,1.50369]
[1778757381390,47.15,79474.99,0.0,0.00778,1e-05,1.50646]
[1778757386425,47.15,79478.3,0.0,0.00781,1e-05,1.51016]
[1778757391463,47.15,79479.21,0.0,0.00781,1e-05,1.5099]
[1778757400524,47.15,79479.68,0.0,0.00781,1e-05,1.51043]
[1778757409590,47.15,79481.03,0.0,0.00782,1e-05,1.51194]
[1778757414622,47.15,79481.56,0.0,0.00782,1e-05,1.51254]
[1778757419659,47.15,79482.1,0.0,0.00782,1e-05,1.51314]
[1778757424693,47.15,79482.82,0.0,0.00783,1e-05,1.51395]
[1778757429728,47.15,79479.12,0.0,0.0078,1e-05,1.5098]
[1778757434763,47.15,79482.12,0.0,0.00782,1e-05,1.51316]
[1778757439798,47.15,79482.27,0.0,0.00783,1e-05,1.51333]
[1778757444833,47.15,79483.2,0.0,0.00783,1e-05,1.51437]
[1778757449871,47.15,79486.15,0.0,0.00785,1e-05,1.51769]
[1778757454903,47.15,79484.65,0.0,0.00783,1e-05,1.51473]
[1778757460946,47.15,79485.52,0.0,0.00784,1e-05,1.5157]
[1778757465981,47.15,79485.18,0.0,0.00784,1e-05,1.51532]
[1778757472024,47.15,79484.25,0.0,0.00783,1e-05,1.51428]
[1778757477058,47.15,79483.69,0.0,0.00783,1e-05,1.51365]
[1778757482093,47.15,79486.72,0.0,0.00785,1e-05,1.51705]
[1778757487128,47.15,79492.85,0.0,0.00789,1e-05,1.52395]
[1778757492164,47.15,79493.65,0.0,0.00789,1e-05,1.52485]
[1778757497198,47.15,79494.26,0.0,0.0079,1e-05,1.52554]
[1778757502234,47.15,79498.11,0.0,0.00792,1e-05,1.52989]
[1778757507269,47.15,79496.61,0.0,0.00791,1e-05,1.52819]
[1778757512303,47.15,79504.97,0.0,0.00796,1e-05,1.53638]
[1778757517338,47.15,79511.07,0.0,0.008,1e-05,1.54331]
[1778757522373,47.15,79510.22,0.0,0.00799,1e-05,1.54235]
[1778757529426,47.15,79508.62,0.0,0.00798,1e-05,1.54053]
[1778757534510,47.15,79505.67,0.0,0.00796,1e-05,1.53717]
[1778757540503,47.15,79505.2,0.0,0.00796,1e-05,1.53664]
[1778757545538,47.15,79502.38,0.0,0.00794,1e-05,1.53344]
[1778757550573,47.15,79500.15,0.0,0.00793,1e-05,1.53091]
[1778757555609,47.15,79501.03,0.0,0.00793,1e-05,1.53191]
[1778757560644,47.15,79505.33,0.0,0.00796,1e-05,1.53679]
[1778757565680,47.15,79504.23,0.0,0.00796,1e-05,1.53554]
[1778757570717,47.15,79503.26,0.0,0.00795,1e-05,1.53444]
[1778757575751,47.15,79502.34,0.0,0.00794,1e-05,1.53211]
[1778757580786,47.15,79502.53,0.0,0.00794,1e-05,1.53232]
[1778757584863,47.15,79485.9,0.0,0.00783,1e-05,1.51358]
[1778757590862,47.15,79482.14,0.0,0.0078,1e-05,1.50937]
[1778757595895,47.15,79482.45,0.0,0.00781,1e-05,1.50971]
[1778757600930,47.15,79484.06,0.0,0.00782,1e-05,1.51152]
[1778757605965,47.15,79484.27,0.0,0.00782,1e-05,1.51175]
[1778757611020,47.15,79489.15,0.0,0.00785,1e-05,1.51723]
[1778757612025,47.15,79507.71,0.0,0.00797,1e-05,1.5382]
[1778757617059,47.15,79509.08,0.0,0.00798,1e-05,1.53976]
[1778757622094,47.15,79508.32,0.0,0.00798,1e-05,1.53889]
[1778757629148,47.15,79508.67,0.0,0.00798,1e-05,1.53929]
[1778757634181,47.15,79507.42,0.0,0.00796,1e-05,1.53658]
[1778757639215,47.15,79497.15,0.0,0.0079,1e-05,1.52496]
[1778757645396,47.15,79496.8,0.0,0.00789,1e-05,1.52456]
[1778757654322,47.15,79496.81,0.0,0.00789,1e-05,1.52457]
[1778757661371,47.15,79497.27,0.0,0.0079,1e-05,1.52509]
[1778757666406,47.15,79497.78,0.0,0.0079,1e-05,1.52567]
[1778757671441,47.15,79496.84,0.0,0.00789,1e-05,1.52461]
[1778757677484,47.15,79493.5,0.0,0.00787,1e-05,1.52084]
[1778757682518,47.15,79483.7,0.0,0.00781,1e-05,1.50984]
[1778757688560,47.15,79485.28,0.0,0.00782,1e-05,1.51161]
[1778757693597,47.15,79475.32,0.0,0.00775,1e-05,1.49922]
[1778757700647,47.15,79474.56,0.0,0.00774,1e-05,1.49837]
[1778757705834,47.15,79474.53,0.0,0.00774,1e-05,1.49834]
[1778757711723,47.15,79479.83,0.0,0.00778,1e-05,1.50424]
[1778757717766,47.15,79477.78,0.0,0.00776,1e-05,1.50196]
[1778757722800,47.15,79473.5,0.0,0.00774,1e-05,1.49719]
[1778757725976,47.15,79457.7,0.0,0.00764,1e-05,1.47971]
[1778757731863,47.15,79455.31,0.0,0.00762,1e-05,1.47708]
[1778757736898,47.15,79450.38,0.0,0.00759,1e-05,1.47167]
[1778757741933,47.15,79447.78,0.0,0.00757,1e-05,1.46882]
[1778757746969,47.15,79447.37,0.0,0.00757,1e-05,1.46837]
[1778757752005,47.15,79442.98,0.0,0.00754,1e-05,1.46233]
[1778757757038,47.15,79445.92,0.0,0.00756,1e-05,1.46554]
[1778757762073,47.15,79438.71,0.0,0.00751,1e-05,1.45768]
[1778757767108,47.15,79433.74,0.0,0.00748,1e-05,1.45228]
[1778757772143,47.15,79433.48,0.0,0.00748,1e-05,1.452]
[1778757777180,47.15,79434.89,0.0,0.00749,1e-05,1.45353]
[1778757782214,47.15,79432.06,0.0,0.00747,1e-05,1.45046]
[1778757787250,47.15,79424.22,0.0,0.00742,1e-05,1.44199]
[1778757792284,47.15,79418.41,0.0,0.00738,1e-05,1.43573]
[1778757797319,47.15,79418.73,0.0,0.00739,1e-05,1.43608]
[1778757802354,47.15,79420.95,0.0,0.0074,1e-05,1.43846]
[1778757807389,47.15,79421.07,0.0,0.0074,1e-05,1.43859]
[1778757812424,47.15,79417.57,0.0,0.00737,1e-05,1.4336]
[1778757817459,47.15,79420.15,0.0,0.00739,1e-05,1.43637]
[1778757822513,47.15,79420.26,0.0,0.00739,1e-05,1.43649]
[1778757827544,47.15,79420.54,0.0,0.00739,1e-05,1.43679]
[1778757832578,47.15,79419.47,0.0,0.00738,1e-05,1.43564]
[1778757837617,47.15,79420.26,0.0,0.00739,1e-05,1.43649]
[1778757842652,47.15,79420.46,0.0,0.00739,1e-05,1.43671]
[1778757847687,47.15,79421.77,0.0,0.0074,1e-05,1.43812]
[1778757852722,47.15,79422.6,0.0,0.0074,1e-05,1.43901]
[1778757858764,47.15,79422.32,0.0,0.0074,1e-05,1.43871]
[1778757865813,47.15,79422.67,0.0,0.0074,1e-05,1.43909]
[1778757871855,47.15,79423.34,0.0,0.0074,1e-05,1.43858]
[1778757877036,47.15,79422.89,0.0,0.0074,1e-05,1.43809]
[1778757883940,47.15,79423.26,0.0,0.0074,1e-05,1.43849]
[1778757888974,47.15,79415.57,0.0,0.00735,1e-05,1.43023]
[1778757894010,47.15,79410.55,0.0,0.00732,1e-05,1.42486]
[1778757899044,47.15,79401.85,0.0,0.00727,1e-05,1.4156]
[1778757904079,47.15,79402.0,0.0,0.00727,1e-05,1.41576]
[1778757911128,47.15,79402.17,0.0,0.00727,1e-05,1.41594]
[1778757913146,47.15,79378.18,0.0,0.00713,1e-05,1.39064]
[1778757916163,47.15,79365.15,0.0,0.00705,1e-05,1.37706]
[1778757921198,47.15,79361.39,0.0,0.00703,1e-05,1.37316]
[1778757925228,47.15,79376.83,0.0,0.00712,1e-05,1.38923]
[1778757930266,47.15,79378.32,0.0,0.00713,1e-05,1.39079]
[1778757935300,47.15,79385.71,0.0,0.00717,1e-05,1.39734]
[1778757941344,47.15,79390.45,0.0,0.0072,1e-05,1.40232]
[1778757947538,47.15,79390.26,0.0,0.00719,1e-05,1.40212]
[1778757953426,47.15,79390.21,0.0,0.00719,1e-05,1.40207]
[1778757956448,47.15,79377.67,0.0,0.00712,1e-05,1.38891]
[1778757961487,47.15,79388.55,0.0,0.00718,1e-05,1.40032]
[1778757964509,47.15,79375.5,0.0,0.00711,1e-05,1.38664]
[1778757969543,47.15,79374.46,0.0,0.0071,1e-05,1.38555]
[1778757974578,47.15,79373.31,0.0,0.00709,1e-05,1.38435]
[1778757979613,47.15,79374.75,0.0,0.0071,1e-05,1.38586]
[1778757984648,47.15,79374.32,0.0,0.0071,1e-05,1.38541]
[1778757989683,47.15,79374.87,0.0,0.0071,1e-05,1.38598]
[1778757995725,47.15,79376.23,0.0,0.0071,1e-05,1.3862]
[1778758000760,47.15,79378.93,0.0,0.00712,1e-05,1.38902]
[1778758005804,47.15,79386.56,0.0,0.00717,1e-05,1.39702]
[1778758010830,47.15,79379.37,0.0,0.00712,1e-05,1.38949]
[1778758015866,47.15,79368.5,0.0,0.00706,1e-05,1.37815]
[1778758020902,47.15,79366.3,0.0,0.00704,1e-05,1.37587]
[1778758024935,47.15,79353.14,0.0,0.00697,1e-05,1.36227]
[1778758029971,47.15,79357.34,0.0,0.00699,1e-05,1.3666]
[1778758035005,47.15,79357.99,0.0,0.007,1e-05,1.36727]
[1778758041046,47.15,79358.91,0.0,0.007,1e-05,1.36822]
[1778758046081,47.15,79360.39,0.0,0.00701,1e-05,1.36975]
[1778758052123,47.15,79363.54,0.0,0.00702,1e-05,1.37182]
[1778758057161,47.15,79369.74,0.0,0.00706,1e-05,1.37825]
[1778758062193,47.15,79370.55,0.0,0.00706,1e-05,1.37909]
[1778758067228,47.15,79367.76,0.0,0.00705,1e-05,1.37619]
[1778758072265,47.15,79367.29,0.0,0.00704,1e-05,1.3757]
[1778758077300,47.15,79366.76,0.0,0.00704,1e-05,1.37515]
[1778758082335,47.15,79373.61,0.0,0.00708,1e-05,1.38227]
[1778758087370,47.15,79376.47,0.0,0.0071,1e-05,1.38526]
[1778758092405,47.15,79375.57,0.0,0.00709,1e-05,1.38432]
[1778758097440,47.15,79375.63,0.0,0.00709,1e-05,1.38438]
[1778758102477,47.15,79372.09,0.0,0.00707,1e-05,1.38069]
[1778758107512,47.15,79370.28,0.0,0.00706,1e-05,1.37881]
[1778758112548,47.15,79370.62,0.0,0.00706,1e-05,1.37797]
[1778758118741,47.15,79370.34,0.0,0.00706,1e-05,1.37768]
[1778758124631,47.15,79370.83,0.0,0.00706,1e-05,1.37818]
[1778758131681,47.15,79367.45,0.0,0.00704,1e-05,1.37468]
[1778758135725,47.15,79308.54,0.0,0.0067,1e-05,1.31468]
[1778758138916,47.15,79323.86,0.0,0.00679,1e-05,1.33007]
[1778758144772,47.15,79324.24,0.0,0.00679,1e-05,1.33046]
[1778758147793,47.15,79337.52,0.0,0.00686,1e-05,1.34392]
[1778758150814,47.15,79350.64,0.0,0.00694,1e-05,1.35733]
[1778758155850,47.15,79354.27,0.0,0.00696,1e-05,1.36106]
[1778758160885,47.15,79354.01,0.0,0.00696,1e-05,1.36079]
[1778758166927,47.15,79351.24,0.0,0.00694,1e-05,1.35795]
[1778758171961,47.15,79360.23,0.0,0.00699,1e-05,1.36602]
[1778758176997,47.15,79359.15,0.0,0.00698,1e-05,1.3649]
[1778758182031,47.15,79358.06,0.0,0.00698,1e-05,1.36378]
[1778758187066,47.15,79359.16,0.0,0.00698,1e-05,1.36491]
[1778758193109,47.15,79358.62,0.0,0.00698,1e-05,1.36436]
[1778758198148,47.15,79351.02,0.0,0.00694,1e-05,1.35654]
[1778758200166,47.15,79339.53,0.0,0.00687,1e-05,1.34479]
[1778758205196,47.15,79339.54,0.0,0.00687,1e-05,1.3448]
[1778758210231,47.15,79340.29,0.0,0.00687,1e-05,1.34557]
[1778758215266,47.15,79340.08,0.0,0.00687,1e-05,1.34535]
[1778758220302,47.15,79339.71,0.0,0.00687,1e-05,1.34498]
[1778758225336,47.15,79330.44,0.0,0.00682,1e-05,1.33556]
[1778758230373,47.15,79331.16,0.0,0.00682,1e-05,1.33629]
[1778758235409,47.15,79332.56,0.0,0.00682,1e-05,1.33654]
[1778758240444,47.15,79331.36,0.0,0.00682,1e-05,1.33532]
[1778758246489,47.15,79327.95,0.0,0.0068,1e-05,1.33187]
[1778758251521,47.15,79330.29,0.0,0.00681,1e-05,1.33424]
[1778758259752,47.15,79328.55,0.0,0.0068,1e-05,1.33248]
[1778758265619,47.15,79335.84,0.0,0.00684,1e-05,1.33987]
[1778758270655,47.15,79334.8,0.0,0.00684,1e-05,1.33881]
[1778758275690,47.15,79335.05,0.0,0.00684,1e-05,1.33907]
[1778758282738,47.15,79337.47,0.0,0.00685,1e-05,1.34153]
[1778758286766,47.15,79336.12,0.0,0.00684,1e-05,1.34015]
[1778758292808,47.15,79334.32,0.0,0.00683,1e-05,1.33716]
[1778758297842,47.15,79339.17,0.0,0.00686,1e-05,1.34208]
[1778758302879,47.15,79339.26,0.0,0.00686,1e-05,1.34217]
[1778758307915,47.15,79340.31,0.0,0.00686,1e-05,1.34324]
[1778758312953,47.15,79339.34,0.0,0.00686,1e-05,1.34225]
[1778758318998,47.15,79338.18,0.0,0.00685,1e-05,1.34108]
[1778758324032,47.15,79334.21,0.0,0.00683,1e-05,1.33704]
[1778758329069,47.15,79334.83,0.0,0.00683,1e-05,1.33767]
[1778758334103,47.15,79327.71,0.0,0.00679,1e-05,1.33047]
[1778758339138,47.15,79334.98,0.0,0.00683,1e-05,1.33783]
[1778758346187,47.15,79329.7,0.0,0.0068,1e-05,1.33248]
[1778758349208,47.15,79318.43,0.0,0.00674,1e-05,1.32112]
[1778758354243,47.15,79311.07,0.0,0.00669,1e-05,1.3126]
[1778758358271,47.15,79292.98,0.0,0.00659,1e-05,1.29463]
[1778758363309,47.15,79286.47,0.0,0.00655,1e-05,1.28822]
[1778758368347,47.15,79283.67,0.0,0.00654,1e-05,1.28546]
[1778758373380,47.15,79277.38,0.0,0.0065,1e-05,1.2793]
[1778758378415,47.15,79275.85,0.0,0.00649,1e-05,1.27781]
[1778758383451,47.15,79277.45,0.0,0.0065,1e-05,1.27937]
[1778758388485,47.15,79275.16,0.0,0.00649,1e-05,1.27713]
[1778758393552,47.15,79273.97,0.0,0.00648,1e-05,1.27597]
[1778758395560,47.15,79285.54,0.0,0.00655,1e-05,1.2873]
[1778758400739,47.15,79293.85,0.0,0.00659,1e-05,1.29549]
[1778758406636,47.15,79293.23,0.0,0.00659,1e-05,1.29488]
[1778758411671,47.15,79294.22,0.0,0.00659,1e-05,1.29471]
[1778758418720,47.15,79295.52,0.0,0.0066,1e-05,1.296]
[1778758420879,47.15,79310.55,0.0,0.00668,1e-05,1.31092]
[1778758426777,47.15,79312.11,0.0,0.00669,1e-05,1.31248]
[1778758431812,47.15,79303.54,0.0,0.00664,1e-05,1.30394]
[1778758437853,47.15,79298.74,0.0,0.00661,1e-05,1.29918]
[1778758442889,47.15,79298.78,0.0,0.00661,1e-05,1.29922]
[1778758447925,47.15,79299.74,0.0,0.00662,1e-05,1.30017]
[1778758452960,47.15,79301.14,0.0,0.00663,1e-05,1.30156]
[1778758457995,47.15,79302.0,0.0,0.00663,1e-05,1.30241]
[1778758463030,47.15,79298.54,0.0,0.00661,1e-05,1.29898]
[1778758468065,47.15,79294.8,0.0,0.00659,1e-05,1.29529]
[1778758473101,47.15,79292.82,0.0,0.00658,1e-05,1.29219]
[1778758478135,47.15,79293.95,0.0,0.00658,1e-05,1.2933]
[1778758483170,47.15,79288.66,0.0,0.00655,1e-05,1.28809]
[1778758488206,47.15,79277.13,0.0,0.00649,1e-05,1.27679]
[1778758493241,47.15,79274.23,0.0,0.00647,1e-05,1.27396]
[1778758498275,47.15,79273.28,0.0,0.00647,1e-05,1.27304]
[1778758503313,47.15,79284.88,0.0,0.00653,1e-05,1.28438]
[1778758508355,47.15,79298.36,0.0,0.00661,1e-05,1.29766]
[1778758513383,47.15,79297.26,0.0,0.0066,1e-05,1.29657]
[1778758518420,47.15,79291.92,0.0,0.00657,1e-05,1.2913]
[1778758523454,47.15,79291.95,0.0,0.00657,1e-05,1.29133]
[1778758528488,47.15,79295.78,0.0,0.00659,1e-05,1.29511]
[1778758536544,47.15,79297.59,0.0,0.0066,1e-05,1.29576]
[1778758540572,47.15,79284.57,0.0,0.00652,1e-05,1.28294]
[1778758545612,47.15,79279.45,0.0,0.0065,1e-05,1.27793]
[1778758550642,47.15,79278.05,0.0,0.00649,1e-05,1.27656]
[1778758555677,47.15,79270.47,0.0,0.00645,1e-05,1.26918]
[1778758560713,47.15,79266.38,0.0,0.00642,1e-05,1.26521]
[1778758565751,47.15,79267.6,0.0,0.00643,1e-05,1.26639]
[1778758570788,47.15,79268.92,0.0,0.00644,1e-05,1.26767]
[1778758574828,47.15,79255.32,0.0,0.00636,1e-05,1.25453]
[1778758579859,47.15,79260.87,0.0,0.00639,1e-05,1.25988]
[1778758584894,47.15,79266.25,0.0,0.00642,1e-05,1.26508]
[1778758589934,47.15,79283.05,0.0,0.00652,1e-05,1.28145]
[1778758594970,47.15,79292.19,0.0,0.00656,1e-05,1.28929]
[1778758600023,47.15,79289.83,0.0,0.00655,1e-05,1.28697]
[1778758605041,47.15,79298.61,0.0,0.0066,1e-05,1.29562]
[1778758610076,47.15,79302.33,0.0,0.00662,1e-05,1.2993]
[1778758615111,47.15,79311.87,0.0,0.00667,1e-05,1.30878]
[1778758620146,47.15,79314.99,0.0,0.00669,1e-05,1.31189]
[1778758625181,47.15,79315.29,0.0,0.00669,1e-05,1.31219]
[1778758630216,47.15,79325.84,0.0,0.00675,1e-05,1.32277]
[1778758635251,47.15,79332.06,0.0,0.00679,1e-05,1.32903]
[1778758640287,47.15,79339.44,0.0,0.00683,1e-05,1.3365]
[1778758645322,47.15,79342.52,0.0,0.00685,1e-05,1.33963]
[1778758650361,47.15,79343.97,0.0,0.00686,1e-05,1.3411]
[1778758655395,47.15,79338.4,0.0,0.00682,1e-05,1.33428]
[1778758660431,47.15,79342.15,0.0,0.00684,1e-05,1.33808]
[1778758665465,47.15,79341.71,0.0,0.00684,1e-05,1.33763]
[1778758670500,47.15,79333.67,0.0,0.00679,1e-05,1.32949]
[1778758675535,47.15,79332.85,0.0,0.00679,1e-05,1.32866]
[1778758680570,47.15,79334.36,0.0,0.00679,1e-05,1.33019]
[1778758685605,47.15,79336.08,0.0,0.0068,1e-05,1.33193]
[1778758690640,47.15,79336.59,0.0,0.00681,1e-05,1.33244]
[1778758695679,47.15,79336.76,0.0,0.00681,1e-05,1.33262]
[1778758701717,47.15,79337.34,0.0,0.00681,1e-05,1.3332]
[1778758706753,47.15,79338.61,0.0,0.00682,1e-05,1.33449]
[1778758711790,47.15,79338.84,0.0,0.00681,1e-05,1.33355]
[1778758716824,47.15,79342.39,0.0,0.00683,1e-05,1.33715]
[1778758719844,47.15,79354.97,0.0,0.00691,1e-05,1.34997]
[1778758724880,47.15,79355.98,0.0,0.00691,1e-05,1.351]
[1778758730923,47.15,79358.52,0.0,0.00693,1e-05,1.3536]
[1778758735958,47.15,79357.96,0.0,0.00692,1e-05,1.35303]
[1778758740992,47.15,79364.18,0.0,0.00696,1e-05,1.35941]
[1778758743016,47.15,79342.7,0.0,0.00684,1e-05,1.33747]
[1778758748051,47.15,79342.53,0.0,0.00684,1e-05,1.33729]
[1778758753222,47.15,79351.43,0.0,0.00689,1e-05,1.34635]
[1778758759128,47.15,79343.66,0.0,0.00684,1e-05,1.33844]
[1778758764163,47.15,79341.29,0.0,0.00683,1e-05,1.33603]
[1778758769198,47.15,79343.93,0.0,0.00684,1e-05,1.33871]
[1778758776247,47.15,79346.69,0.0,0.00685,1e-05,1.34035]
[1778758782289,47.15,79348.49,0.0,0.00686,1e-05,1.34218]
[1778758787324,47.15,79350.38,0.0,0.00687,1e-05,1.3441]
[1778758792359,47.15,79353.15,0.0,0.00689,1e-05,1.34693]
[1778758797394,47.15,79351.61,0.0,0.00688,1e-05,1.34536]
[1778758802430,47.15,79352.53,0.0,0.00689,1e-05,1.34629]
[1778758807463,47.15,79353.6,0.0,0.00689,1e-05,1.34739]
[1778758812499,47.15,79356.0,0.0,0.00691,1e-05,1.34984]
[1778758817533,47.15,79357.23,0.0,0.00691,1e-05,1.3511]
[1778758822569,47.15,79353.64,0.0,0.00689,1e-05,1.34743]
[1778758827605,47.15,79351.3,0.0,0.00688,1e-05,1.34504]
[1778758832640,47.15,79349.97,0.0,0.00687,1e-05,1.34251]
[1778758837678,47.15,79347.34,0.0,0.00685,1e-05,1.33983]
[1778758842710,47.15,79347.3,0.0,0.00685,1e-05,1.33979]
[1778758847745,47.15,79346.54,0.0,0.00685,1e-05,1.33902]
[1778758852780,47.15,79347.54,0.0,0.00685,1e-05,1.34004]
[1778758857817,47.15,79341.83,0.0,0.00682,1e-05,1.33424]
[1778758862853,47.15,79343.88,0.0,0.00683,1e-05,1.33632]
[1778758867887,47.15,79334.77,0.0,0.00678,1e-05,1.32711]
[1778758872922,47.15,79332.63,0.0,0.00677,1e-05,1.32495]
[1778758877957,47.15,79332.96,0.0,0.00677,1e-05,1.32528]
[1778758882993,47.15,79328.18,0.0,0.00674,1e-05,1.32047]
[1778758888027,47.15,79322.72,0.0,0.00671,1e-05,1.315]
[1778758894204,47.15,79320.97,0.0,0.00669,1e-05,1.31209]
[1778758900112,47.15,79319.86,0.0,0.00669,1e-05,1.31098]
[1778758906153,47.15,79318.97,0.0,0.00668,1e-05,1.31009]
[1778758911189,47.15,79315.3,0.0,0.00666,1e-05,1.30644]
[1778758916224,47.15,79313.21,0.0,0.00665,1e-05,1.30436]
[1778758921258,47.15,79312.84,0.0,0.00665,1e-05,1.30399]
[1778758928307,47.15,79312.5,0.0,0.00665,1e-05,1.30365]
[1778758933342,47.15,79316.37,0.0,0.00667,1e-05,1.3075]
[1778758938377,47.15,79316.42,0.0,0.00667,1e-05,1.30755]
[1778758943413,47.15,79316.62,0.0,0.00667,1e-05,1.30775]
[1778758950462,47.15,79318.07,0.0,0.00668,1e-05,1.3092]
[1778758957647,47.15,79319.06,0.0,0.00668,1e-05,1.30903]
[1778758963553,47.15,79321.23,0.0,0.00669,1e-05,1.3112]
[1778758969596,47.15,79321.06,0.0,0.00669,1e-05,1.31103]
[1778758975637,47.15,79321.95,0.0,0.00669,1e-05,1.31192]
[1778758979665,47.15,79306.19,0.0,0.00661,1e-05,1.29625]
[1778758985707,47.15,79298.43,0.0,0.00656,1e-05,1.28859]
[1778758990742,47.15,79292.16,0.0,0.00653,1e-05,1.28243]
[1778758995780,47.15,79285.09,0.0,0.00649,1e-05,1.27551]
[1778759001822,47.15,79280.48,0.0,0.00646,1e-05,1.27101]
[1778759006863,47.15,79269.39,0.0,0.0064,1e-05,1.26026]
[1778759011892,47.15,79271.05,0.0,0.00641,1e-05,1.26074]
[1778759016927,47.15,79257.48,0.0,0.00633,1e-05,1.24767]
[1778759021962,47.15,79261.07,0.0,0.00635,1e-05,1.25112]
[1778759026999,47.15,79254.59,0.0,0.00632,1e-05,1.24491]
[1778759032034,47.15,79255.5,0.0,0.00632,1e-05,1.24578]
[1778759037070,47.15,79256.19,0.0,0.00632,1e-05,1.24644]
[1778759042104,47.15,79258.85,0.0,0.00634,1e-05,1.24899]
[1778759047140,47.15,79263.98,0.0,0.00637,1e-05,1.25392]
[1778759052175,47.15,79259.49,0.0,0.00634,1e-05,1.2496]
[1778759057212,47.15,79260.55,0.0,0.00635,1e-05,1.25062]
[1778759063254,47.15,79261.53,0.0,0.00635,1e-05,1.25156]
[1778759068422,47.15,79262.5,0.0,0.00636,1e-05,1.25249]
[1778759074331,47.15,79271.55,0.0,0.0064,1e-05,1.2601]
[1778759079371,47.15,79269.97,0.0,0.00639,1e-05,1.25857]
[1778759084404,47.15,79268.76,0.0,0.00639,1e-05,1.25741]
[1778759089439,47.15,79265.55,0.0,0.00637,1e-05,1.25431]
[1778759094474,47.15,79264.5,0.0,0.00636,1e-05,1.2533]
[1778759099509,47.15,79260.14,0.0,0.00634,1e-05,1.24911]
[1778759104546,47.15,79255.55,0.0,0.00632,1e-05,1.24471]
[1778759109581,47.15,79252.78,0.0,0.0063,1e-05,1.24206]
[1778759116631,47.15,79247.15,0.0,0.00627,1e-05,1.2367]
[1778759120659,47.15,79230.83,0.0,0.00618,1e-05,1.22124]
[1778759125694,47.15,79223.72,0.0,0.00615,1e-05,1.21456]
[1778759130730,47.15,79222.22,0.0,0.00614,1e-05,1.21316]
[1778759135764,47.15,79221.65,0.0,0.00613,1e-05,1.21153]
[1778759140800,47.15,79219.91,0.0,0.00612,1e-05,1.2099]
[1778759146841,47.15,79220.55,0.0,0.00612,1e-05,1.2105]
[1778759151876,47.15,79222.11,0.0,0.00613,1e-05,1.21196]
[1778759156912,47.15,79214.62,0.0,0.00609,1e-05,1.20497]
[1778759161950,47.15,79217.47,0.0,0.00611,1e-05,1.20762]
[1778759166983,47.15,79215.89,0.0,0.0061,1e-05,1.20615]
[1778759172025,47.15,79215.62,0.0,0.0061,1e-05,1.2059]
[1778759177063,47.15,79224.43,0.0,0.00614,1e-05,1.21413]
[1778759182094,47.15,79225.36,0.0,0.00615,1e-05,1.21501]
[1778759187130,47.15,79226.72,0.0,0.00616,1e-05,1.21628]
[1778759192165,47.15,79234.09,0.0,0.00619,1e-05,1.22212]
[1778759197203,47.15,79235.94,0.0,0.0062,1e-05,1.22386]
[1778759202246,47.15,79231.19,0.0,0.00617,1e-05,1.21939]
[1778759207270,47.15,79218.93,0.0,0.00611,1e-05,1.2079]
[1778759212304,47.15,79210.94,0.0,0.00607,1e-05,1.20046]
[1778759217339,47.15,79210.36,0.0,0.00607,1e-05,1.19992]
[1778759222374,47.15,79206.04,0.0,0.00604,1e-05,1.19591]
[1778759227409,47.15,79205.58,0.0,0.00604,1e-05,1.19549]
[1778759232444,47.15,79209.86,0.0,0.00606,1e-05,1.19946]
[1778759237479,47.15,79211.62,0.0,0.00607,1e-05,1.20109]
[1778759244530,47.15,79212.13,0.0,0.00607,1e-05,1.20156]
[1778759247551,47.15,79224.29,0.0,0.00614,1e-05,1.21291]
[1778759252586,47.15,79220.11,0.0,0.00611,1e-05,1.20791]
[1778759257620,47.15,79215.7,0.0,0.00609,1e-05,1.2038]
[1778759262656,47.15,79218.52,0.0,0.0061,1e-05,1.20643]
[1778759267690,47.15,79217.94,0.0,0.0061,1e-05,1.20589]
[1778759272725,47.15,79212.87,0.0,0.00607,1e-05,1.20117]
[1778759277763,47.15,79206.94,0.0,0.00604,1e-05,1.19567]
[1778759282799,47.15,79219.73,0.0,0.00611,1e-05,1.20755]
[1778759287832,47.15,79223.26,0.0,0.00613,1e-05,1.21085]
[1778759292867,47.15,79223.03,0.0,0.00613,1e-05,1.21064]
[1778759297903,47.15,79224.03,0.0,0.00613,1e-05,1.21157]
[1778759302937,47.15,79223.19,0.0,0.00613,1e-05,1.21079]
[1778759307972,47.15,79223.88,0.0,0.00613,1e-05,1.21143]
[1778759313023,47.15,79224.83,0.0,0.00613,1e-05,1.21123]
[1778759318048,47.15,79250.46,0.0,0.00627,1e-05,1.23541]
[1778759319052,47.15,79265.22,0.0,0.00635,1e-05,1.24952]
[1778759323080,47.15,79279.49,0.0,0.00642,1e-05,1.26329]
[1778759328118,47.15,79291.84,0.0,0.00649,1e-05,1.2753]
[1778759333151,47.15,79291.43,0.0,0.00649,1e-05,1.2749]
[1778759338188,47.15,79289.53,0.0,0.00648,1e-05,1.27305]
[1778759343221,47.15,79280.33,0.0,0.00643,1e-05,1.2641]
[1778759348256,47.15,79279.23,0.0,0.00642,1e-05,1.26303]
[1778759353291,47.15,79277.41,0.0,0.00641,1e-05,1.26127]
[1778759358327,47.15,79273.02,0.0,0.00639,1e-05,1.25703]
[1778759363370,47.15,79266.99,0.0,0.00636,1e-05,1.25122]
[1778759369412,47.15,79269.58,0.0,0.00637,1e-05,1.25371]
[1778759374448,47.15,79267.02,0.0,0.00635,1e-05,1.25013]
[1778759379483,47.15,79268.91,0.0,0.00636,1e-05,1.25195]
[1778759384518,47.15,79264.22,0.0,0.00633,1e-05,1.24744]
[1778759390709,47.15,79265.75,0.0,0.00634,1e-05,1.24891]
[1778759396603,47.15,79268.35,0.0,0.00636,1e-05,1.25141]
[1778759401637,47.15,79274.71,0.0,0.00639,1e-05,1.25754]
[1778759406673,47.15,79275.46,0.0,0.0064,1e-05,1.25826]
[1778759411708,47.15,79276.2,0.0,0.0064,1e-05,1.25898]
[1778759416744,47.15,79275.34,0.0,0.0064,1e-05,1.25815]
[1778759421778,47.15,79276.79,0.0,0.0064,1e-05,1.25955]
[1778759427822,47.15,79277.04,0.0,0.0064,1e-05,1.25979]
[1778759432855,47.15,79276.96,0.0,0.0064,1e-05,1.25859]
[1778759437892,47.15,79277.3,0.0,0.0064,1e-05,1.25892]
[1778759442927,47.15,79277.49,0.0,0.0064,1e-05,1.2591]
[1778759447964,47.15,79278.28,0.0,0.00641,1e-05,1.25986]
[1778759452998,47.15,79291.73,0.0,0.00648,1e-05,1.27293]
[1778759458033,47.15,79292.49,0.0,0.00648,1e-05,1.27367]
[1778759463071,47.15,79286.04,0.0,0.00645,1e-05,1.26739]
[1778759468105,47.15,79281.15,0.0,0.00642,1e-05,1.26264]
[1778759474148,47.15,79282.41,0.0,0.00643,1e-05,1.26386]
[1778759480190,47.15,79281.42,0.0,0.00642,1e-05,1.2629]
[1778759485227,47.15,79281.26,0.0,0.00642,1e-05,1.26275]
[1778759487239,47.15,79261.48,0.0,0.00631,1e-05,1.2437]
[1778759492273,47.15,79261.59,0.0,0.00631,1e-05,1.2427]
[1778759497307,47.15,79263.7,0.0,0.00632,1e-05,1.24472]
[1778759502345,47.15,79261.33,0.0,0.00631,1e-05,1.24245]
[1778759507379,47.15,79257.11,0.0,0.00629,1e-05,1.23842]
[1778759512415,47.15,79257.03,0.0,0.00628,1e-05,1.23834]
[1778759517449,47.15,79258.02,0.0,0.00629,1e-05,1.23929]
[1778759522485,47.15,79263.39,0.0,0.00632,1e-05,1.24442]
[1778759527519,47.15,79264.48,0.0,0.00633,1e-05,1.24546]
[1778759532554,47.15,79265.35,0.0,0.00633,1e-05,1.2463]
[1778759537589,47.15,79266.95,0.0,0.00634,1e-05,1.24783]
[1778759542624,47.15,79268.31,0.0,0.00635,1e-05,1.24914]
[1778759547659,47.15,79260.74,0.0,0.0063,1e-05,1.24188]
[1778759550680,47.15,79272.44,0.0,0.00637,1e-05,1.25311]
[1778759555715,47.15,79272.03,0.0,0.00636,1e-05,1.25159]
[1778759560752,47.15,79270.41,0.0,0.00635,1e-05,1.25003]
[1778759561905,47.15,79281.74,0.0,0.00641,1e-05,1.26096]
[1778759568806,47.15,79280.67,0.0,0.00641,1e-05,1.25993]
[1778759573841,47.15,79279.26,0.0,0.0064,1e-05,1.25856]
[1778759578878,47.15,79276.21,0.0,0.00638,1e-05,1.25562]
[1778759583913,47.15,79286.4,0.0,0.00644,1e-05,1.26548]
[1778759588946,47.15,79285.81,0.0,0.00644,1e-05,1.26491]
[1778759593981,47.15,79288.57,0.0,0.00645,1e-05,1.26759]
[1778759600025,47.15,79288.6,0.0,0.00645,1e-05,1.26762]
[1778759605059,47.15,79287.92,0.0,0.00645,1e-05,1.26695]
[1778759610094,47.15,79287.9,0.0,0.00645,1e-05,1.26694]
[1778759615129,47.15,79286.05,0.0,0.00643,1e-05,1.26401]
[1778759620164,47.15,79285.19,0.0,0.00643,1e-05,1.26318]
[1778759625199,47.15,79282.31,0.0,0.00641,1e-05,1.26039]
[1778759630236,47.15,79281.8,0.0,0.00641,1e-05,1.25989]
[1778759635272,47.15,79279.23,0.0,0.00639,1e-05,1.25741]
[1778759640306,47.15,79279.05,0.0,0.00639,1e-05,1.25724]
[1778759645340,47.15,79271.88,0.0,0.00635,1e-05,1.25033]
[1778759650375,47.15,79270.08,0.0,0.00634,1e-05,1.2486]
[1778759655410,47.15,79269.73,0.0,0.00634,1e-05,1.24826]
[1778759660445,47.15,79275.32,0.0,0.00637,1e-05,1.25364]
[1778759665480,47.15,79273.84,0.0,0.00636,1e-05,1.25221]
[1778759671522,47.15,79272.68,0.0,0.00635,1e-05,1.24998]
[1778759675557,47.15,79289.64,0.0,0.00645,1e-05,1.26637]
[1778759680591,47.15,79287.6,0.0,0.00643,1e-05,1.26439]
[1778759685627,47.15,79288.62,0.0,0.00644,1e-05,1.26538]
[1778759691668,47.15,79289.06,0.0,0.00644,1e-05,1.2658]
[1778759696704,47.15,79290.76,0.0,0.00645,1e-05,1.26746]
[1778759701745,47.15,79297.42,0.0,0.00649,1e-05,1.27394]
[1778759706779,47.15,79291.35,0.0,0.00645,1e-05,1.26803]
[1778759711814,47.15,79291.06,0.0,0.00645,1e-05,1.26775]
[1778759716848,47.15,79293.1,0.0,0.00646,1e-05,1.26973]
[1778759721885,47.15,79289.43,0.0,0.00644,1e-05,1.26616]
[1778759726923,47.15,79279.47,0.0,0.00639,1e-05,1.25652]
[1778759731958,47.15,79280.22,0.0,0.00639,1e-05,1.25612]
[1778759736993,47.15,79288.79,0.0,0.00644,1e-05,1.26441]
[1778759743180,47.15,79287.88,0.0,0.00643,1e-05,1.26353]
[1778759749078,47.15,79288.16,0.0,0.00643,1e-05,1.2638]
[1778759754113,47.15,79288.29,0.0,0.00643,1e-05,1.26393]
[1778759760155,47.15,79288.91,0.0,0.00644,1e-05,1.26453]
[1778759765205,47.15,79289.45,0.0,0.00644,1e-05,1.26505]
[1778759770239,47.15,79289.59,0.0,0.00644,1e-05,1.26519]
[1778759775273,47.15,79289.26,0.0,0.00644,1e-05,1.26487]
[1778759781316,47.15,79290.26,0.0,0.00644,1e-05,1.26584]
[1778759786350,47.15,79292.89,0.0,0.00646,1e-05,1.2684]
[1778759792392,47.15,79296.39,0.0,0.00647,1e-05,1.27067]
[1778759797427,47.15,79296.33,0.0,0.00647,1e-05,1.27061]
[1778759802463,47.15,79295.56,0.0,0.00647,1e-05,1.26986]
[1778759807498,47.15,79292.81,0.0,0.00645,1e-05,1.26719]
[1778759812533,47.15,79291.51,0.0,0.00644,1e-05,1.26592]
[1778759817569,47.15,79289.27,0.0,0.00643,1e-05,1.26375]
[1778759822606,47.15,79279.25,0.0,0.00638,1e-05,1.25406]
[1778759827642,47.15,79274.77,0.0,0.00635,1e-05,1.24975]
[1778759833810,47.15,79278.25,0.0,0.00637,1e-05,1.2531]
[1778759839726,47.15,79283.93,0.0,0.0064,1e-05,1.25858]
[1778759844761,47.15,79284.45,0.0,0.00641,1e-05,1.25908]
[1778759849800,47.15,79286.21,0.0,0.00642,1e-05,1.26078]
[1778759855841,47.15,79285.69,0.0,0.00641,1e-05,1.25916]
[1778759862889,47.15,79284.52,0.0,0.0064,1e-05,1.25802]
[1778759867925,47.15,79283.15,0.0,0.00639,1e-05,1.2567]
[1778759874093,47.15,79283.64,0.0,0.0064,1e-05,1.25717]
[1778759882028,47.15,79281.21,0.0,0.00638,1e-05,1.25483]
[1778759889079,47.15,79277.2,0.0,0.00636,1e-05,1.25097]
[1778759894233,47.15,79273.53,0.0,0.00634,1e-05,1.24744]
[1778759900157,47.15,79272.26,0.0,0.00633,1e-05,1.24622]
[1778759905191,47.15,79271.5,0.0,0.00633,1e-05,1.24549]
[1778759910226,47.15,79270.76,0.0,0.00633,1e-05,1.24478]
[1778759915261,47.15,79269.96,0.0,0.00632,1e-05,1.2429]
[1778759920297,47.15,79269.29,0.0,0.00631,1e-05,1.24226]
[1778759925332,47.15,79267.32,0.0,0.0063,1e-05,1.24038]
[1778759930367,47.15,79268.27,0.0,0.00631,1e-05,1.24129]
[1778759935402,47.15,79267.9,0.0,0.0063,1e-05,1.24093]
[1778759940437,47.15,79267.61,0.0,0.0063,1e-05,1.24066]
[1778759945472,47.15,79268.24,0.0,0.00631,1e-05,1.24126]
[1778759950511,47.15,79269.13,0.0,0.00631,1e-05,1.24211]
[1778759956551,47.15,79269.15,0.0,0.00631,1e-05,1.24213]
[1778759961586,47.15,79260.14,0.0,0.00626,1e-05,1.23353]
[1778759966621,47.15,79254.88,0.0,0.00624,1e-05,1.22854]
[1778759970650,47.15,79242.4,0.0,0.00617,1e-05,1.21676]
[1778759975687,47.15,79239.93,0.0,0.00615,1e-05,1.21334]
[1778759980718,47.15,79235.89,0.0,0.00613,1e-05,1.20956]
[1778759985754,47.15,79233.83,0.0,0.00612,1e-05,1.20763]
[1778759991797,47.15,79231.47,0.0,0.00611,1e-05,1.20543]
[1778759996833,47.15,79222.75,0.0,0.00606,1e-05,1.19732]
[1778760001867,47.15,79216.49,0.0,0.00603,1e-05,1.19152]
[1778760006903,47.15,79209.92,0.0,0.00599,1e-05,1.18546]
[1778760011937,47.15,79211.9,0.0,0.006,1e-05,1.18728]
[1778760016973,47.15,79210.9,0.0,0.006,1e-05,1.18636]
[1778760022007,47.15,79222.33,0.0,0.00606,1e-05,1.19693]
[1778760027044,47.15,79223.87,0.0,0.00607,1e-05,1.19836]
[1778760033086,47.15,79228.96,0.0,0.00609,1e-05,1.202]
[1778760038121,47.15,79228.66,0.0,0.00609,1e-05,1.20172]
[1778760044164,47.15,79229.13,0.0,0.00609,1e-05,1.20216]
[1778760047192,47.15,79208.65,0.0,0.00598,1e-05,1.18322]
[1778760052224,47.15,79212.05,0.0,0.006,1e-05,1.18634]
[1778760057259,47.15,79213.76,0.0,0.00601,1e-05,1.18792]
[1778760062295,47.15,79220.77,0.0,0.00604,1e-05,1.1944]
[1778760067340,47.15,79228.47,0.0,0.00608,1e-05,1.20154]
[1778760072371,47.15,79230.24,0.0,0.00609,1e-05,1.20319]
[1778760077406,47.15,79227.83,0.0,0.00608,1e-05,1.20095]
[1778760082440,47.15,79232.98,0.0,0.00611,1e-05,1.20575]
[1778760087477,47.15,79238.92,0.0,0.00614,1e-05,1.2113]
[1778760092514,47.15,79242.43,0.0,0.00615,1e-05,1.2135]
[1778760097556,47.15,79249.52,0.0,0.00619,1e-05,1.22017]
[1778760100567,47.15,79263.88,0.0,0.00627,1e-05,1.23376]
[1778760105712,47.15,79274.85,0.0,0.00633,1e-05,1.24424]
[1778760111642,47.15,79278.58,0.0,0.00635,1e-05,1.24781]
[1778760116679,47.15,79279.89,0.0,0.00635,1e-05,1.24907]
[1778760121714,47.15,79276.7,0.0,0.00634,1e-05,1.24601]
[1778760126749,47.15,79268.76,0.0,0.00629,1e-05,1.23841]
[1778760131789,47.15,79269.08,0.0,0.00629,1e-05,1.23872]
[1778760137827,47.15,79269.41,0.0,0.0063,1e-05,1.23903]
[1778760142862,47.15,79270.58,0.0,0.0063,1e-05,1.24015]
[1778760147897,47.15,79271.34,0.0,0.00631,1e-05,1.24088]
[1778760153939,47.15,79273.17,0.0,0.00631,1e-05,1.24151]
[1778760158974,47.15,79275.45,0.0,0.00632,1e-05,1.24369]
[1778760165019,47.15,79279.27,0.0,0.00634,1e-05,1.24736]
[1778760172068,47.15,79275.87,0.0,0.00633,1e-05,1.2441]
[1778760178109,47.15,79274.9,0.0,0.00632,1e-05,1.24317]
[1778760183144,47.15,79271.84,0.0,0.0063,1e-05,1.24024]
[1778760188181,47.15,79275.68,0.0,0.00632,1e-05,1.24391]
[1778760193220,47.15,79277.49,0.0,0.00633,1e-05,1.24565]
[1778760198258,47.15,79285.9,0.0,0.00638,1e-05,1.25374]
[1778760203295,47.15,79291.23,0.0,0.00641,1e-05,1.25888]
[1778760208330,47.15,79282.78,0.0,0.00636,1e-05,1.25073]
[1778760213364,47.15,79283.78,0.0,0.00636,1e-05,1.25057]
[1778760218398,47.15,79284.4,0.0,0.00637,1e-05,1.25117]
[1778760223433,47.15,79291.01,0.0,0.0064,1e-05,1.25754]
[1778760228471,47.15,79276.31,0.0,0.00632,1e-05,1.2434]
[1778760234513,47.15,79276.13,0.0,0.00632,1e-05,1.24323]
[1778760239550,47.15,79275.9,0.0,0.00632,1e-05,1.24301]
[1778760244605,47.15,79279.06,0.0,0.00634,1e-05,1.24604]
[1778760248632,47.15,79291.91,0.0,0.00641,1e-05,1.25841]
[1778760249644,47.15,79308.16,0.0,0.0065,1e-05,1.27421]
[1778760254675,47.15,79307.47,0.0,0.00649,1e-05,1.27354]
[1778760255683,47.15,79321.36,0.0,0.00657,1e-05,1.28717]
[1778760260718,47.15,79334.44,0.0,0.00664,1e-05,1.30011]
[1778760265756,47.15,79343.36,0.0,0.00669,1e-05,1.309]
[1778760271794,47.15,79339.32,0.0,0.00667,1e-05,1.30381]
[1778760274816,47.15,79355.02,0.0,0.00676,1e-05,1.31953]
[1778760279851,47.15,79347.38,0.0,0.00671,1e-05,1.31186]
[1778760284885,47.15,79346.32,0.0,0.00671,1e-05,1.3108]
[1778760289921,47.15,79347.14,0.0,0.00671,1e-05,1.31162]
[1778760294956,47.15,79347.7,0.0,0.00671,1e-05,1.31218]
[1778760299991,47.15,79347.52,0.0,0.00671,1e-05,1.312]
[1778760305033,47.15,79348.08,0.0,0.00672,1e-05,1.31256]
[1778760310064,47.15,79344.29,0.0,0.00669,1e-05,1.30877]
[1778760315099,47.15,79344.31,0.0,0.00669,1e-05,1.30879]
[1778760317199,47.15,79332.57,0.0,0.00663,1e-05,1.2971]
[1778760323155,47.15,79334.68,0.0,0.00664,1e-05,1.2992]
[1778760328190,47.15,79339.24,0.0,0.00667,1e-05,1.30373]
[1778760333226,47.15,79340.79,0.0,0.00667,1e-05,1.30412]
[1778760338260,47.15,79340.99,0.0,0.00667,1e-05,1.30432]
[1778760343295,47.15,79341.13,0.0,0.00667,1e-05,1.30446]
[1778760348330,47.15,79342.08,0.0,0.00668,1e-05,1.3054]
[1778760353366,47.15,79347.93,0.0,0.00671,1e-05,1.31125]
[1778760358400,47.15,79348.92,0.0,0.00671,1e-05,1.31224]
[1778760363436,47.15,79353.78,0.0,0.00674,1e-05,1.31711]
[1778760367464,47.15,79340.31,0.0,0.00667,1e-05,1.30364]
[1778760372499,47.15,79336.48,0.0,0.00664,1e-05,1.29983]
[1778760377622,47.15,79336.52,0.0,0.00664,1e-05,1.29987]
[1778760383575,47.15,79336.2,0.0,0.00664,1e-05,1.29955]
[1778760388610,47.15,79336.45,0.0,0.00664,1e-05,1.2998]
[1778760394652,47.15,79332.02,0.0,0.00661,1e-05,1.29425]
[1778760400694,47.15,79332.77,0.0,0.00662,1e-05,1.295]
[1778760405729,47.15,79334.46,0.0,0.00663,1e-05,1.29667]
[1778760410765,47.15,79331.73,0.0,0.00661,1e-05,1.29397]
[1778760415800,47.15,79331.63,0.0,0.00661,1e-05,1.29387]
[1778760420834,47.15,79329.54,0.0,0.0066,1e-05,1.2918]
[1778760425869,47.15,79315.94,0.0,0.00652,1e-05,1.27841]
[1778760430905,47.15,79306.17,0.0,0.00647,1e-05,1.26887]
[1778760435939,47.15,79304.19,0.0,0.00646,1e-05,1.26694]
[1778760440975,47.15,79302.25,0.0,0.00645,1e-05,1.26505]
[1778760446010,47.15,79302.07,0.0,0.00645,1e-05,1.26488]
[1778760451046,47.15,79297.07,0.0,0.00641,1e-05,1.2589]
[1778760456080,47.15,79289.57,0.0,0.00637,1e-05,1.25166]
[1778760461115,47.15,79290.13,0.0,0.00638,1e-05,1.2522]
[1778760468270,47.15,79285.56,0.0,0.00635,1e-05,1.2478]
[1778760474207,47.15,79284.84,0.0,0.00635,1e-05,1.24711]
[1778760479242,47.15,79290.48,0.0,0.00638,1e-05,1.25253]
[1778760484277,47.15,79295.9,0.0,0.00641,1e-05,1.25777]
[1778760489312,47.15,79294.8,0.0,0.0064,1e-05,1.2567]
[1778760494350,47.15,79294.82,0.0,0.0064,1e-05,1.25672]
[1778760500391,47.15,79298.7,0.0,0.00642,1e-05,1.26048]
[1778760505425,47.15,79300.11,0.0,0.00643,1e-05,1.26184]
[1778760510459,47.15,79302.57,0.0,0.00644,1e-05,1.26423]
[1778760518621,47.15,79302.52,0.0,0.00644,1e-05,1.26305]
[1778760524558,47.15,79302.64,0.0,0.00644,1e-05,1.26317]
[1778760529597,47.15,79302.99,0.0,0.00644,1e-05,1.26351]
[1778760534632,47.15,79303.81,0.0,0.00644,1e-05,1.2643]
[1778760539668,47.15,79303.3,0.0,0.00644,1e-05,1.26381]
[1778760544702,47.15,79303.04,0.0,0.00644,1e-05,1.26356]
[1778760549737,47.15,79303.56,0.0,0.00644,1e-05,1.26406]
[1778760554773,47.15,79305.08,0.0,0.00645,1e-05,1.26554]
[1778760559809,47.15,79303.76,0.0,0.00644,1e-05,1.26426]
[1778760565850,47.15,79305.95,0.0,0.00646,1e-05,1.26638]
[1778760570886,47.15,79304.38,0.0,0.00645,1e-05,1.26486]
[1778760575920,47.15,79305.03,0.0,0.00645,1e-05,1.26436]
[1778760580959,47.15,79306.81,0.0,0.00646,1e-05,1.26609]
[1778760585992,47.15,79305.94,0.0,0.00645,1e-05,1.26524]
[1778760591026,47.15,79306.99,0.0,0.00646,1e-05,1.26626]
[1778760596062,47.15,79308.36,0.0,0.00646,1e-05,1.2676]
[1778760601097,47.15,79307.43,0.0,0.00646,1e-05,1.26669]
[1778760606132,47.15,79307.26,0.0,0.00646,1e-05,1.26653]
[1778760612174,47.15,79313.89,0.0,0.00649,1e-05,1.27299]
[1778760616239,47.15,79327.79,0.0,0.00657,1e-05,1.28663]
[1778760621260,47.15,79333.11,0.0,0.0066,1e-05,1.29188]
[1778760626292,47.15,79340.11,0.0,0.00664,1e-05,1.29882]
[1778760633341,47.15,79349.65,0.0,0.00669,1e-05,1.30716]
[1778760638376,47.15,79355.79,0.0,0.00673,1e-05,1.31331]
[1778760643411,47.15,79358.78,0.0,0.00674,1e-05,1.31631]
[1778760648446,47.15,79350.04,0.0,0.00669,1e-05,1.30755]
[1778760653483,47.15,79349.42,0.0,0.00669,1e-05,1.30693]
[1778760658519,47.15,79349.72,0.0,0.00669,1e-05,1.30723]
[1778760663554,47.15,79351.66,0.0,0.0067,1e-05,1.30917]
[1778760668588,47.15,79354.95,0.0,0.00672,1e-05,1.31247]
[1778760673623,47.15,79356.68,0.0,0.00673,1e-05,1.3142]
[1778760678661,47.15,79355.75,0.0,0.00672,1e-05,1.31327]
[1778760683693,47.15,79357.05,0.0,0.00673,1e-05,1.31457]
[1778760688728,47.15,79363.87,0.0,0.00677,1e-05,1.32143]
[1778760693763,47.15,79364.01,0.0,0.00677,1e-05,1.3204]
[1778760698798,47.15,79351.66,0.0,0.0067,1e-05,1.30801]
[1778760704840,47.15,79345.73,0.0,0.00666,1e-05,1.3021]
[1778760710009,47.15,79345.06,0.0,0.00666,1e-05,1.30143]
[1778760715917,47.15,79346.24,0.0,0.00666,1e-05,1.30261]
[1778760721960,47.15,79347.7,0.0,0.00667,1e-05,1.30406]
[1778760726995,47.15,79341.67,0.0,0.00664,1e-05,1.29806]
[1778760732030,47.15,79342.85,0.0,0.00665,1e-05,1.29923]
[1778760737065,47.15,79344.4,0.0,0.00665,1e-05,1.30077]
[1778760740218,47.15,79327.57,0.0,0.00656,1e-05,1.28412]
[1778760746128,47.15,79318.58,0.0,0.00651,1e-05,1.2753]
[1778760755191,47.15,79318.37,0.0,0.0065,1e-05,1.27395]
[1778760760358,47.15,79313.56,0.0,0.00648,1e-05,1.26926]
[1778760766270,47.15,79311.4,0.0,0.00646,1e-05,1.26715]
[1778760771305,47.15,79308.8,0.0,0.00645,1e-05,1.26462]
[1778760776340,47.15,79308.05,0.0,0.00645,1e-05,1.2639]
[1778760781377,47.15,79305.82,0.0,0.00643,1e-05,1.26173]
[1778760786427,47.15,79308.52,0.0,0.00645,1e-05,1.26435]
[1778760791450,47.15,79307.93,0.0,0.00645,1e-05,1.26378]
[1778760797491,47.15,79318.1,0.0,0.0065,1e-05,1.27369]
[1778760802526,47.15,79317.87,0.0,0.0065,1e-05,1.27346]
[1778760807562,47.15,79316.15,0.0,0.00649,1e-05,1.27178]
[1778760812596,47.15,79320.55,0.0,0.00651,1e-05,1.27495]
[1778760814610,47.15,79334.91,0.0,0.00659,1e-05,1.28906]
[1778760819646,47.15,79330.01,0.0,0.00656,1e-05,1.28423]
[1778760824681,47.15,79333.34,0.0,0.00658,1e-05,1.28751]
[1778760829716,47.15,79333.4,0.0,0.00658,1e-05,1.28757]
[1778760834750,47.15,79334.68,0.0,0.00659,1e-05,1.28884]
[1778760839786,47.15,79327.21,0.0,0.00655,1e-05,1.28148]
[1778760844821,47.15,79332.0,0.0,0.00657,1e-05,1.28619]
[1778760849860,47.15,79334.6,0.0,0.00659,1e-05,1.28876]
[1778760854894,47.15,79337.57,0.0,0.0066,1e-05,1.29169]
[1778760859931,47.15,79339.7,0.0,0.00662,1e-05,1.2938]
[1778760864966,47.15,79341.06,0.0,0.00662,1e-05,1.29515]
[1778760870001,47.15,79343.36,0.0,0.00664,1e-05,1.29743]
[1778760875038,47.15,79342.17,0.0,0.00662,1e-05,1.2951]
[1778760880102,47.15,79347.72,0.0,0.00666,1e-05,1.30061]
[1778760885128,47.15,79347.62,0.0,0.00666,1e-05,1.30051]
[1778760890161,47.15,79346.69,0.0,0.00665,1e-05,1.29958]
[1778760895197,47.15,79346.48,0.0,0.00665,1e-05,1.29937]
[1778760900230,47.15,79345.53,0.0,0.00664,1e-05,1.29843]
[1778760905264,47.15,79346.4,0.0,0.00665,1e-05,1.2993]
[1778760910300,47.15,79356.97,0.0,0.00671,1e-05,1.30984]
[1778760915335,47.15,79367.37,0.0,0.00677,1e-05,1.32028]
[1778760920370,47.15,79367.18,0.0,0.00677,1e-05,1.32009]
[1778760925409,47.15,79363.75,0.0,0.00675,1e-05,1.31664]
[1778760930440,47.15,79361.95,0.0,0.00674,1e-05,1.31483]
[1778760935476,47.15,79360.03,0.0,0.00672,1e-05,1.31174]
[1778760940511,47.15,79362.52,0.0,0.00673,1e-05,1.31424]
[1778760945545,47.15,79357.79,0.0,0.00671,1e-05,1.3095]
[1778760950580,47.15,79357.12,0.0,0.0067,1e-05,1.30883]
[1778760955616,47.15,79356.76,0.0,0.0067,1e-05,1.30847]
[1778760960650,47.15,79358.14,0.0,0.00671,1e-05,1.30985]
[1778760965685,47.15,79357.53,0.0,0.00671,1e-05,1.30924]
[1778760971855,47.15,79356.74,0.0,0.0067,1e-05,1.30845]
[1778760977769,47.15,79358.09,0.0,0.00671,1e-05,1.3098]
[1778760982805,47.15,79358.23,0.0,0.00671,1e-05,1.30994]
[1778760987839,47.15,79367.46,0.0,0.00676,1e-05,1.3192]
[1778760992874,47.15,79365.73,0.0,0.00675,1e-05,1.31629]
[1778760998916,47.15,79366.93,0.0,0.00675,1e-05,1.3175]
[1778761003951,47.15,79362.69,0.0,0.00673,1e-05,1.31324]
[1778761008986,47.15,79367.21,0.0,0.00676,1e-05,1.31778]
[1778761014025,47.15,79369.26,0.0,0.00677,1e-05,1.31984]
[1778761021074,47.15,79370.24,0.0,0.00677,1e-05,1.32083]
[1778761026113,47.15,79358.56,0.0,0.00671,1e-05,1.3091]
[1778761031147,47.15,79353.66,0.0,0.00668,1e-05,1.30421]
[1778761033164,47.15,79336.21,0.0,0.00658,1e-05,1.2869]
[1778761038197,47.15,79337.47,0.0,0.00659,1e-05,1.28814]
[1778761043235,47.15,79335.38,0.0,0.00657,1e-05,1.28608]
[1778761048269,47.15,79336.14,0.0,0.00658,1e-05,1.28683]
[1778761053303,47.15,79333.21,0.0,0.00656,1e-05,1.2828]
[1778761058337,47.15,79333.28,0.0,0.00656,1e-05,1.28287]
[1778761063373,47.15,79333.35,0.0,0.00656,1e-05,1.28294]
[1778761068408,47.15,79326.37,0.0,0.00652,1e-05,1.27608]
[1778761073444,47.15,79321.09,0.0,0.00649,1e-05,1.27092]
[1778761078479,47.15,79322.66,0.0,0.0065,1e-05,1.27245]
[1778761084522,47.15,79323.03,0.0,0.0065,1e-05,1.27281]
[1778761089557,47.15,79323.05,0.0,0.0065,1e-05,1.27283]
[1778761094594,47.15,79327.89,0.0,0.00653,1e-05,1.27757]
[1778761098622,47.15,79314.95,0.0,0.00646,1e-05,1.26494]
[1778761102782,47.15,79298.87,0.0,0.00637,1e-05,1.24938]
[1778761108695,47.15,79294.81,0.0,0.00635,1e-05,1.24547]
[1778761109707,47.15,79275.6,0.0,0.00624,1e-05,1.22714]
[1778761115744,47.15,79273.8,0.0,0.00623,1e-05,1.22433]
[1778761120783,47.15,79276.58,0.0,0.00624,1e-05,1.22696]
[1778761125818,47.15,79271.27,0.0,0.00621,1e-05,1.22193]
[1778761130854,47.15,79263.64,0.0,0.00617,1e-05,1.21474]
[1778761135887,47.15,79264.0,0.0,0.00617,1e-05,1.21508]
[1778761141930,47.15,79268.73,0.0,0.0062,1e-05,1.21954]
[1778761147972,47.15,79269.91,0.0,0.00621,1e-05,1.22065]
[1778761153135,47.15,79269.81,0.0,0.00621,1e-05,1.22055]
[1778761159049,47.15,79268.8,0.0,0.0062,1e-05,1.2196]
[1778761165091,47.15,79268.34,0.0,0.0062,1e-05,1.21917]
[1778761170126,47.15,79267.92,0.0,0.0062,1e-05,1.21877]
[1778761176168,47.15,79267.24,0.0,0.00619,1e-05,1.21703]
[1778761181203,47.15,79266.04,0.0,0.00618,1e-05,1.2159]
[1778761186238,47.15,79266.22,0.0,0.00618,1e-05,1.21607]
[1778761191278,47.15,79265.55,0.0,0.00618,1e-05,1.21544]
[1778761196312,47.15,79265.5,0.0,0.00618,1e-05,1.21539]
[1778761200341,47.15,79280.1,0.0,0.00625,1e-05,1.22919]
[1778761205375,47.15,79273.2,0.0,0.00622,1e-05,1.22265]
[1778761207390,47.15,79287.45,0.0,0.00629,1e-05,1.23619]
[1778761211425,47.15,79299.58,0.0,0.00636,1e-05,1.24781]
[1778761216458,47.15,79304.78,0.0,0.00639,1e-05,1.25282]
[1778761221488,47.15,79304.86,0.0,0.00639,1e-05,1.2529]
[1778761226527,47.15,79306.6,0.0,0.0064,1e-05,1.25458]
[1778761231564,47.15,79305.16,0.0,0.00638,1e-05,1.25206]
[1778761238611,47.15,79303.69,0.0,0.00638,1e-05,1.25065]
[1778761243646,47.15,79308.21,0.0,0.0064,1e-05,1.25501]
[1778761248681,47.15,79309.99,0.0,0.00641,1e-05,1.25673]
[1778761253842,47.15,79313.14,0.0,0.00643,1e-05,1.25978]
[1778761259762,47.15,79321.22,0.0,0.00647,1e-05,1.26763]
[1778761264795,47.15,79329.08,0.0,0.00652,1e-05,1.27531]
[1778761269835,47.15,79335.02,0.0,0.00655,1e-05,1.28114]
[1778761275872,47.15,79334.21,0.0,0.00655,1e-05,1.28035]
[1778761280908,47.15,79327.95,0.0,0.00651,1e-05,1.27421]
[1778761285947,47.15,79324.72,0.0,0.00649,1e-05,1.27105]
[1778761290981,47.15,79324.54,0.0,0.00649,1e-05,1.27087]
[1778761296015,47.15,79324.42,0.0,0.00649,1e-05,1.26962]
[1778761301052,47.15,79323.79,0.0,0.00648,1e-05,1.269]
[1778761306086,47.15,79327.11,0.0,0.0065,1e-05,1.27224]
[1778761311121,47.15,79326.44,0.0,0.0065,1e-05,1.27159]
[1778761316157,47.15,79327.33,0.0,0.0065,1e-05,1.27246]
[1778761321195,47.15,79325.61,0.0,0.00649,1e-05,1.27078]
[1778761326225,47.15,79320.0,0.0,0.00646,1e-05,1.26531]
[1778761331262,47.15,79320.51,0.0,0.00646,1e-05,1.26581]
[1778761334426,47.15,79304.45,0.0,0.00638,1e-05,1.25025]
[1778761338311,47.15,79318.56,0.0,0.00645,1e-05,1.26391]
[1778761343347,47.15,79323.83,0.0,0.00648,1e-05,1.26904]
[1778761348382,47.15,79333.02,0.0,0.00653,1e-05,1.27803]
[1778761353416,47.15,79334.03,0.0,0.00653,1e-05,1.27788]
[1778761358452,47.15,79341.67,0.0,0.00658,1e-05,1.28539]
[1778761363490,47.15,79342.87,0.0,0.00658,1e-05,1.28658]
[1778761368525,47.15,79342.06,0.0,0.00658,1e-05,1.28578]
[1778761373560,47.15,79338.81,0.0,0.00656,1e-05,1.28258]
[1778761378596,47.15,79337.65,0.0,0.00655,1e-05,1.28144]
[1778761383632,47.15,79338.62,0.0,0.00656,1e-05,1.28239]
[1778761388665,47.15,79335.75,0.0,0.00654,1e-05,1.27957]
[1778761393700,47.15,79333.9,0.0,0.00653,1e-05,1.27775]
[1778761398735,47.15,79336.35,0.0,0.00655,1e-05,1.28016]
[1778761403770,47.15,79335.74,0.0,0.00654,1e-05,1.27956]
[1778761408806,47.15,79333.39,0.0,0.00653,1e-05,1.27725]
[1778761413841,47.15,79328.75,0.0,0.0065,1e-05,1.27157]
[1778761419885,47.15,79328.4,0.0,0.0065,1e-05,1.27123]
[1778761425061,47.15,79325.69,0.0,0.00648,1e-05,1.26858]
[1778761430960,47.15,79326.7,0.0,0.00649,1e-05,1.26957]
[1778761435997,47.15,79328.71,0.0,0.0065,1e-05,1.27153]
[1778761441033,47.15,79329.53,0.0,0.0065,1e-05,1.27233]
[1778761446067,47.15,79330.29,0.0,0.00651,1e-05,1.27307]
[1778761451107,47.15,79331.4,0.0,0.00651,1e-05,1.27416]
[1778761456137,47.15,79336.3,0.0,0.00654,1e-05,1.27896]
[1778761461172,47.15,79336.68,0.0,0.00654,1e-05,1.27934]
[1778761465341,47.15,79351.17,0.0,0.00662,1e-05,1.29364]
[1778761471242,47.15,79345.94,0.0,0.00659,1e-05,1.28731]
[1778761476277,47.15,79344.51,0.0,0.00658,1e-05,1.2859]
[1778761481312,47.15,79343.44,0.0,0.00657,1e-05,1.28484]
[1778761488362,47.15,79341.86,0.0,0.00657,1e-05,1.28329]
[1778761493398,47.15,79352.12,0.0,0.00662,1e-05,1.29342]
[1778761499439,47.15,79354.93,0.0,0.00664,1e-05,1.29621]
[1778761504476,47.15,79365.39,0.0,0.0067,1e-05,1.30663]
[1778761509508,47.15,79373.44,0.0,0.00674,1e-05,1.3147]
[1778761513538,47.15,79385.05,0.0,0.00681,1e-05,1.32641]
[1778761515701,47.15,79398.8,0.0,0.00689,1e-05,1.34038]
[1778761518578,47.15,79423.96,0.0,0.00704,1e-05,1.36627]
[1778761523609,47.15,79428.0,0.0,0.00706,1e-05,1.37046]
[1778761525622,47.15,79415.03,0.0,0.00699,1e-05,1.35703]
[1778761530659,47.15,79410.68,0.0,0.00696,1e-05,1.35255]
[1778761535697,47.15,79409.08,0.0,0.00695,1e-05,1.34972]
[1778761540732,47.15,79409.06,0.0,0.00695,1e-05,1.3497]
[1778761545767,47.15,79409.3,0.0,0.00695,1e-05,1.34995]
[1778761550801,47.15,79411.31,0.0,0.00696,1e-05,1.35201]
[1778761556000,47.15,79413.31,0.0,0.00697,1e-05,1.35407]
[1778761561879,47.15,79412.14,0.0,0.00696,1e-05,1.35286]
[1778761563898,47.15,79400.83,0.0,0.0069,1e-05,1.34127]
[1778761568932,47.15,79400.77,0.0,0.0069,1e-05,1.34121]
[1778761573968,47.15,79405.03,0.0,0.00692,1e-05,1.34557]
[1778761580013,47.15,79408.0,0.0,0.00694,1e-05,1.34861]
[1778761585044,47.15,79403.65,0.0,0.00691,1e-05,1.34415]
[1778761590080,47.15,79400.32,0.0,0.00689,1e-05,1.34075]
[1778761595114,47.15,79398.7,0.0,0.00688,1e-05,1.33791]
[1778761600150,47.15,79399.66,0.0,0.00688,1e-05,1.33889]
[1778761605185,47.15,79391.3,0.0,0.00684,1e-05,1.33039]
[1778761610219,47.15,79389.82,0.0,0.00683,1e-05,1.32888]
[1778761615254,47.15,79388.99,0.0,0.00682,1e-05,1.32804]
[1778761620290,47.15,79389.45,0.0,0.00683,1e-05,1.32851]
[1778761625325,47.15,79390.19,0.0,0.00683,1e-05,1.32926]
[1778761630360,47.15,79393.01,0.0,0.00685,1e-05,1.33212]
[1778761635395,47.15,79391.32,0.0,0.00684,1e-05,1.33041]
[1778761640430,47.15,79389.71,0.0,0.00683,1e-05,1.32877]
[1778761645465,47.15,79392.49,0.0,0.00684,1e-05,1.33159]
[1778761650501,47.15,79398.86,0.0,0.00688,1e-05,1.33807]
[1778761655535,47.15,79397.82,0.0,0.00687,1e-05,1.33583]
[1778761660570,47.15,79407.43,0.0,0.00692,1e-05,1.34565]
[1778761666781,47.15,79408.49,0.0,0.00693,1e-05,1.34673]
[1778761672655,47.15,79409.9,0.0,0.00694,1e-05,1.34818]
[1778761677689,47.15,79412.48,0.0,0.00695,1e-05,1.35083]
[1778761682725,47.15,79412.5,0.0,0.00695,1e-05,1.35085]
[1778761687759,47.15,79413.52,0.0,0.00696,1e-05,1.3519]
[1778761692798,47.15,79409.64,0.0,0.00694,1e-05,1.34791]
[1778761699845,47.15,79409.97,0.0,0.00694,1e-05,1.34825]
[1778761705885,47.15,79413.35,0.0,0.00696,1e-05,1.35172]
[1778761710924,47.15,79403.33,0.0,0.0069,1e-05,1.34145]
[1778761711931,47.15,79392.72,0.0,0.00683,1e-05,1.32947]
[1778761716966,47.15,79391.61,0.0,0.00683,1e-05,1.32834]
[1778761722001,47.15,79392.77,0.0,0.00683,1e-05,1.32952]
[1778761727207,47.15,79382.94,0.0,0.00678,1e-05,1.31958]
[1778761733080,47.15,79380.08,0.0,0.00676,1e-05,1.3167]
[1778761740128,47.15,79378.47,0.0,0.00675,1e-05,1.31508]
[1778761745164,47.15,79380.21,0.0,0.00676,1e-05,1.31683]
[1778761750198,47.15,79380.39,0.0,0.00676,1e-05,1.31701]
[1778761757438,47.15,79380.58,0.0,0.00676,1e-05,1.3172]
[1778761763290,47.15,79378.98,0.0,0.00675,1e-05,1.31559]
[1778761768325,47.15,79380.02,0.0,0.00676,1e-05,1.31664]
[1778761773369,47.15,79383.98,0.0,0.00678,1e-05,1.31945]
[1778761778404,47.15,79388.56,0.0,0.0068,1e-05,1.32408]
[1778761783440,47.15,79389.8,0.0,0.00681,1e-05,1.32533]
[1778761788474,47.15,79389.9,0.0,0.00681,1e-05,1.32543]
[1778761793511,47.15,79392.67,0.0,0.00683,1e-05,1.32824]
[1778761798544,47.15,79394.65,0.0,0.00684,1e-05,1.33025]
[1778761803580,47.15,79394.53,0.0,0.00684,1e-05,1.33013]
[1778761808615,47.15,79385.59,0.0,0.00679,1e-05,1.32108]
[1778761813650,47.15,79383.81,0.0,0.00677,1e-05,1.31928]
[1778761818684,47.15,79385.4,0.0,0.00678,1e-05,1.32089]
[1778761825733,47.15,79382.26,0.0,0.00677,1e-05,1.31772]
[1778761830768,47.15,79379.45,0.0,0.00675,1e-05,1.31489]
[1778761835803,47.15,79388.01,0.0,0.00679,1e-05,1.32235]
[1778761840839,47.15,79376.47,0.0,0.00673,1e-05,1.31073]
[1778761845872,47.15,79374.77,0.0,0.00672,1e-05,1.30903]
[1778761850908,47.15,79373.54,0.0,0.00671,1e-05,1.3078]
[1778761855944,47.15,79372.97,0.0,0.00671,1e-05,1.30723]
[1778761860983,47.15,79379.62,0.0,0.00674,1e-05,1.3139]
[1778761866021,47.15,79385.68,0.0,0.00678,1e-05,1.32]
[1778761869041,47.15,79372.58,0.0,0.0067,1e-05,1.30684]
[1778761874076,47.15,79378.87,0.0,0.00674,1e-05,1.31314]
[1778761879112,47.15,79388.09,0.0,0.00679,1e-05,1.32243]
[1778761884148,47.15,79386.16,0.0,0.00678,1e-05,1.32048]
[1778761889180,47.15,79382.92,0.0,0.00676,1e-05,1.31721]
[1778761893209,47.15,79403.47,0.0,0.00688,1e-05,1.33685]
[1778761898428,47.15,79406.14,0.0,0.00689,1e-05,1.33958]
[1778761904286,47.15,79408.42,0.0,0.00691,1e-05,1.34191]
[1778761906300,47.15,79391.95,0.0,0.00681,1e-05,1.32516]
[1778761911335,47.15,79391.32,0.0,0.00681,1e-05,1.32452]
[1778761916372,47.15,79396.8,0.0,0.00684,1e-05,1.33007]
[1778761921407,47.15,79397.5,0.0,0.00684,1e-05,1.33078]
[1778761926443,47.15,79410.74,0.0,0.00692,1e-05,1.34428]
[1778761931479,47.15,79416.91,0.0,0.00696,1e-05,1.35061]
[1778761936512,47.15,79422.64,0.0,0.00699,1e-05,1.35651]
[1778761942555,47.15,79416.37,0.0,0.00695,1e-05,1.35006]
[1778761947589,47.15,79418.63,0.0,0.00697,1e-05,1.35238]
[1778761952624,47.15,79421.15,0.0,0.00698,1e-05,1.35378]
[1778761957660,47.15,79421.19,0.0,0.00698,1e-05,1.35382]
[1778761962695,47.15,79418.57,0.0,0.00696,1e-05,1.35113]
[1778761967730,47.15,79415.2,0.0,0.00694,1e-05,1.34766]
[1778761972768,47.15,79412.79,0.0,0.00693,1e-05,1.34519]
[1778761977800,47.15,79405.92,0.0,0.00689,1e-05,1.33817]
[1778761982836,47.15,79406.53,0.0,0.00689,1e-05,1.33879]
[1778761987872,47.15,79418.97,0.0,0.00696,1e-05,1.35154]
[1778761992907,47.15,79417.83,0.0,0.00696,1e-05,1.35036]
[1778761997942,47.15,79416.28,0.0,0.00695,1e-05,1.34877]
[1778762002977,47.15,79419.83,0.0,0.00697,1e-05,1.35242]
[1778762008012,47.15,79420.9,0.0,0.00697,1e-05,1.35352]
[1778762013047,47.15,79420.77,0.0,0.00697,1e-05,1.35219]
[1778762018082,47.15,79420.57,0.0,0.00697,1e-05,1.35199]
[1778762023117,47.15,79423.91,0.0,0.00699,1e-05,1.35543]
[1778762028154,47.15,79422.72,0.0,0.00698,1e-05,1.3542]
[1778762033187,47.15,79423.46,0.0,0.00698,1e-05,1.35496]
[1778762038222,47.15,79427.03,0.0,0.007,1e-05,1.35865]
[1778762043257,47.15,79426.32,0.0,0.007,1e-05,1.35792]
[1778762048292,47.15,79425.96,0.0,0.007,1e-05,1.35754]
[1778762053332,47.15,79441.87,0.0,0.00709,1e-05,1.37405]
[1778762058367,47.15,79446.2,0.0,0.00712,1e-05,1.37857]
[1778762059557,47.15,79457.59,0.0,0.00719,1e-05,1.39052]
[1778762063404,47.15,79446.05,0.0,0.00712,1e-05,1.37842]
[1778762068456,47.15,79449.21,0.0,0.00714,1e-05,1.38172]
[1778762069636,47.15,79470.89,0.0,0.00727,1e-05,1.40459]
[1778762075506,47.15,79484.61,0.0,0.00735,1e-05,1.41798]
[1778762078528,47.15,79506.18,0.0,0.00748,1e-05,1.44122]
[1778762081546,47.15,79523.91,0.0,0.00759,1e-05,1.46055]
[1778762086582,47.15,79525.39,0.0,0.0076,1e-05,1.46218]
[1778762091622,47.15,79521.44,0.0,0.00758,1e-05,1.45785]
[1778762094647,47.15,79533.47,0.0,0.00765,1e-05,1.47107]
[1778762096653,47.15,79548.24,0.0,0.00775,1e-05,1.48743]
[1778762101689,47.15,79551.84,0.0,0.00777,1e-05,1.49144]
[1778762103703,47.15,79562.93,0.0,0.00785,1e-05,1.50385]
[1778762105717,47.15,79587.22,0.0,0.00801,1e-05,1.53133]
[1778762108751,47.15,79615.84,0.0,0.0082,1e-05,1.56423]
[1778762109979,47.15,79634.57,0.0,0.00833,1e-05,1.58608]
[1778762115789,47.15,79634.54,0.0,0.00833,1e-05,1.58604]
[1778762117811,47.15,79616.56,0.0,0.0082,1e-05,1.56507]
[1778762120055,47.15,79596.55,0.0,0.00807,1e-05,1.54199]
[1778762125861,47.15,79592.53,0.0,0.00804,1e-05,1.53739]
[1778762130897,47.15,79598.14,0.0,0.00808,1e-05,1.54382]
[1778762133919,47.15,79619.95,0.0,0.00822,1e-05,1.56768]
[1778762135931,47.15,79633.12,0.0,0.00831,1e-05,1.58304]
[1778762137945,47.15,79621.41,0.0,0.00823,1e-05,1.56937]
[1778762139968,47.15,79633.9,0.0,0.00831,1e-05,1.58395]
[1778762144998,47.15,79643.81,0.0,0.00838,1e-05,1.5956]
[1778762147011,47.15,79625.53,0.0,0.00826,1e-05,1.57417]
[1778762152048,47.15,79613.1,0.0,0.00817,1e-05,1.55974]
[1778762157083,47.15,79613.78,0.0,0.00818,1e-05,1.56052]
[1778762162124,47.15,79598.43,0.0,0.00807,1e-05,1.54284]
[1778762166155,47.15,79570.28,0.0,0.00789,1e-05,1.51083]
[1778762170420,47.15,79556.52,0.0,0.0078,1e-05,1.49538]
[1778762176221,47.15,79556.45,0.0,0.0078,1e-05,1.4953]
[1778762181257,47.15,79564.51,0.0,0.00785,1e-05,1.50434]
[1778762186293,47.15,79569.12,0.0,0.00788,1e-05,1.50952]
[1778762191328,47.15,79567.36,0.0,0.00786,1e-05,1.50625]
[1778762196364,47.15,79571.18,0.0,0.00789,1e-05,1.51055]
[1778762201400,47.15,79572.12,0.0,0.00789,1e-05,1.51161]
[1778762206437,47.15,79579.97,0.0,0.00794,1e-05,1.52048]
[1778762211472,47.15,79577.77,0.0,0.00793,1e-05,1.51799]
[1778762216509,47.15,79570.19,0.0,0.00788,1e-05,1.50943]
[1778762221548,47.15,79564.62,0.0,0.00784,1e-05,1.50317]
[1778762223562,47.15,79552.94,0.0,0.00777,1e-05,1.4901]
[1778762227592,47.15,79536.31,0.0,0.00766,1e-05,1.47166]
[1778762232626,47.15,79536.23,0.0,0.00766,1e-05,1.47157]
[1778762237662,47.15,79545.25,0.0,0.00772,1e-05,1.48155]
[1778762242696,47.15,79545.0,0.0,0.00772,1e-05,1.48127]
[1778762247731,47.15,79536.69,0.0,0.00766,1e-05,1.47208]
[1778762252766,47.15,79538.31,0.0,0.00767,1e-05,1.4726]
[1778762257802,47.15,79539.82,0.0,0.00768,1e-05,1.47426]
[1778762262837,47.15,79550.91,0.0,0.00775,1e-05,1.48656]
[1778762267872,47.15,79558.58,0.0,0.0078,1e-05,1.49512]
[1778762272907,47.15,79557.81,0.0,0.00779,1e-05,1.49425]
[1778762277945,47.15,79548.25,0.0,0.00773,1e-05,1.4836]
[1778762282981,47.15,79549.16,0.0,0.00774,1e-05,1.48461]
[1778762288015,47.15,79547.53,0.0,0.00773,1e-05,1.4828]
[1778762293055,47.15,79565.08,0.0,0.00784,1e-05,1.5024]
[1778762298093,47.15,79576.46,0.0,0.00791,1e-05,1.51521]
[1778762303127,47.15,79575.13,0.0,0.00791,1e-05,1.51371]
[1778762309168,47.15,79578.98,0.0,0.00793,1e-05,1.51806]
[1778762311421,47.15,79570.2,0.0,0.00787,1e-05,1.50686]
[1778762317224,47.15,79572.8,0.0,0.00788,1e-05,1.50979]
[1778762322259,47.15,79571.89,0.0,0.00788,1e-05,1.50876]
[1778762327297,47.15,79576.33,0.0,0.00791,1e-05,1.51377]
[1778762332329,47.15,79570.79,0.0,0.00787,1e-05,1.50752]
[1778762337364,47.15,79565.76,0.0,0.00784,1e-05,1.50187]
[1778762342399,47.15,79561.51,0.0,0.00781,1e-05,1.49711]
[1778762347434,47.15,79568.26,0.0,0.00785,1e-05,1.50468]
[1778762352469,47.15,79563.4,0.0,0.00782,1e-05,1.49922]
[1778762357504,47.15,79562.19,0.0,0.00781,1e-05,1.49787]
[1778762362541,47.15,79565.82,0.0,0.00784,1e-05,1.50194]
[1778762367578,47.15,79568.35,0.0,0.00785,1e-05,1.50478]
[1778762372614,47.15,79571.88,0.0,0.00787,1e-05,1.50746]
[1778762375636,47.15,79583.29,0.0,0.00795,1e-05,1.52035]
[1778762380670,47.15,79584.9,0.0,0.00796,1e-05,1.52217]
[1778762387724,47.15,79587.33,0.0,0.00797,1e-05,1.52493]
[1778762392754,47.15,79590.05,0.0,0.00799,1e-05,1.52802]
[1778762397790,47.15,79588.83,0.0,0.00798,1e-05,1.52664]
[1778762402827,47.15,79587.77,0.0,0.00798,1e-05,1.52543]
[1778762407862,47.15,79594.88,0.0,0.00802,1e-05,1.53353]
[1778762412896,47.15,79590.78,0.0,0.008,1e-05,1.52886]
[1778762417935,47.15,79575.6,0.0,0.0079,1e-05,1.51165]
[1778762422967,47.15,79572.55,0.0,0.00788,1e-05,1.50821]
[1778762428006,47.15,79579.89,0.0,0.00792,1e-05,1.5165]
[1778762433041,47.15,79583.02,0.0,0.00794,1e-05,1.51874]
[1778762438075,47.15,79591.57,0.0,0.00799,1e-05,1.52845]
[1778762443110,47.15,79587.12,0.0,0.00797,1e-05,1.52339]
[1778762448145,47.15,79588.92,0.0,0.00798,1e-05,1.52543]
[1778762453180,47.15,79588.82,0.0,0.00798,1e-05,1.52532]
[1778762458217,47.15,79587.76,0.0,0.00797,1e-05,1.52412]
[1778762463251,47.15,79592.0,0.0,0.008,1e-05,1.52894]
[1778762468284,47.15,79589.0,0.0,0.00798,1e-05,1.52552]
[1778762473322,47.15,79598.11,0.0,0.00804,1e-05,1.53591]
[1778762478356,47.15,79601.35,0.0,0.00806,1e-05,1.53962]
[1778762483390,47.15,79601.4,0.0,0.00806,1e-05,1.53967]
[1778762488425,47.15,79601.68,0.0,0.00806,1e-05,1.53999]
[1778762493462,47.15,79604.77,0.0,0.00808,1e-05,1.54222]
[1778762499503,47.15,79600.81,0.0,0.00805,1e-05,1.53769]
[1778762504540,47.15,79612.0,0.0,0.00812,1e-05,1.55053]
[1778762510580,47.15,79613.04,0.0,0.00813,1e-05,1.55173]
[1778762516621,47.15,79610.71,0.0,0.00812,1e-05,1.54905]
[1778762521657,47.15,79608.56,0.0,0.0081,1e-05,1.54658]
[1778762526692,47.15,79609.55,0.0,0.00811,1e-05,1.54771]
[1778762531726,47.15,79603.24,0.0,0.00807,1e-05,1.54047]
[1778762536763,47.15,79600.01,0.0,0.00804,1e-05,1.53677]
[1778762541801,47.15,79597.32,0.0,0.00803,1e-05,1.5337]
[1778762546834,47.15,79597.49,0.0,0.00803,1e-05,1.53389]
[1778762551870,47.15,79591.46,0.0,0.00798,1e-05,1.52571]
[1778762556905,47.15,79589.31,0.0,0.00797,1e-05,1.52327]
[1778762561940,47.15,79590.54,0.0,0.00797,1e-05,1.52467]
[1778762567982,47.15,79591.89,0.0,0.00798,1e-05,1.5262]
[1778762573269,47.15,79593.54,0.0,0.00799,1e-05,1.52808]
[1778762579063,47.15,79594.62,0.0,0.008,1e-05,1.52931]
[1778762585105,47.15,79595.95,0.0,0.00801,1e-05,1.53082]
[1778762590140,47.15,79595.18,0.0,0.00801,1e-05,1.52995]
[1778762595175,47.15,79592.74,0.0,0.00799,1e-05,1.52717]
[1778762600210,47.15,79591.86,0.0,0.00798,1e-05,1.52617]
[1778762605245,47.15,79590.79,0.0,0.00798,1e-05,1.52495]
[1778762610280,47.15,79593.25,0.0,0.00799,1e-05,1.52775]
[1778762615314,47.15,79592.39,0.0,0.00798,1e-05,1.52546]
[1778762617330,47.15,79580.0,0.0,0.0079,1e-05,1.51143]
[1778762622365,47.15,79587.52,0.0,0.00795,1e-05,1.51994]
[1778762627399,47.15,79583.79,0.0,0.00792,1e-05,1.51571]
[1778762633695,47.15,79583.45,0.0,0.00792,1e-05,1.51533]
[1778762639483,47.15,79584.62,0.0,0.00793,1e-05,1.51665]
[1778762644519,47.15,79586.4,0.0,0.00794,1e-05,1.51867]
[1778762649555,47.15,79600.53,0.0,0.00803,1e-05,1.53474]
[1778762654592,47.15,79611.16,0.0,0.00811,1e-05,1.54693]
[1778762657610,47.15,79622.22,0.0,0.00818,1e-05,1.55969]
[1778762663906,47.15,79634.57,0.0,0.00826,1e-05,1.57404]
[1778762669699,47.15,79643.53,0.0,0.00833,1e-05,1.58452]
[1778762675739,47.15,79645.1,0.0,0.00833,1e-05,1.58502]
[1778762680774,47.15,79652.98,0.0,0.00839,1e-05,1.59429]
[1778762685809,47.15,79655.33,0.0,0.0084,1e-05,1.59706]
[1778762690844,47.15,79656.79,0.0,0.00841,1e-05,1.59879]
[1778762695879,47.15,79661.59,0.0,0.00845,1e-05,1.60447]
[1778762700919,47.15,79668.06,0.0,0.00849,1e-05,1.61215]
[1778762705950,47.15,79674.92,0.0,0.00854,1e-05,1.62033]
[1778762710985,47.15,79673.84,0.0,0.00853,1e-05,1.61904]
[1778762716020,47.15,79671.21,0.0,0.00851,1e-05,1.6159]
[1778762721054,47.15,79670.68,0.0,0.00851,1e-05,1.61527]
[1778762726090,47.15,79670.77,0.0,0.00851,1e-05,1.61538]
[1778762731125,47.15,79661.96,0.0,0.00844,1e-05,1.60355]
[1778762736161,47.15,79666.07,0.0,0.00847,1e-05,1.60843]
[1778762741195,47.15,79668.91,0.0,0.00849,1e-05,1.6118]
[1778762746235,47.15,79668.21,0.0,0.00848,1e-05,1.61097]
[1778762751269,47.15,79677.13,0.0,0.00855,1e-05,1.6216]
[1778762756325,47.15,79683.14,0.0,0.00859,1e-05,1.6288]
[1778762761340,47.15,79691.01,0.0,0.00865,1e-05,1.63826]
[1778762766375,47.15,79688.48,0.0,0.00863,1e-05,1.63522]
[1778762773424,47.15,79687.54,0.0,0.00862,1e-05,1.63409]
[1778762778459,47.15,79685.19,0.0,0.0086,1e-05,1.63126]
[1778762784764,47.15,79676.92,0.0,0.00855,1e-05,1.62135]
[1778762790545,47.15,79682.65,0.0,0.00859,1e-05,1.62821]
[1778762796587,47.15,79685.97,0.0,0.0086,1e-05,1.63083]
[1778762801622,47.15,79685.96,0.0,0.0086,1e-05,1.63082]
[1778762806657,47.15,79684.9,0.0,0.0086,1e-05,1.62954]
[1778762811702,47.15,79695.29,0.0,0.00867,1e-05,1.64205]
[1778762816727,47.15,79699.36,0.0,0.0087,1e-05,1.64697]
[1778762821762,47.15,79707.39,0.0,0.00876,1e-05,1.65672]
[1778762826797,47.15,79708.98,0.0,0.00877,1e-05,1.65865]
[1778762831832,47.15,79708.05,0.0,0.00876,1e-05,1.65752]
[1778762836868,47.15,79712.05,0.0,0.00879,1e-05,1.66239]
[1778762841903,47.15,79709.2,0.0,0.00877,1e-05,1.65892]
[1778762846938,47.15,79710.71,0.0,0.00878,1e-05,1.66076]
[1778762851973,47.15,79709.1,0.0,0.00876,1e-05,1.65741]
[1778762857008,47.15,79708.05,0.0,0.00875,1e-05,1.65614]
[1778762862045,47.15,79707.59,0.0,0.00875,1e-05,1.65558]
[1778762867079,47.15,79705.4,0.0,0.00873,1e-05,1.65292]
[1778762872115,47.15,79702.37,0.0,0.00871,1e-05,1.64924]
[1778762877151,47.15,79692.16,0.0,0.00864,1e-05,1.6369]
[1778762882188,47.15,79689.11,0.0,0.00862,1e-05,1.63323]
[1778762887222,47.15,79689.67,0.0,0.00862,1e-05,1.63391]
[1778762892256,47.15,79689.33,0.0,0.00862,1e-05,1.6335]
[1778762897299,47.15,79688.69,0.0,0.00862,1e-05,1.63273]
[1778762902332,47.15,79691.87,0.0,0.00864,1e-05,1.63655]
[1778762907367,47.15,79691.34,0.0,0.00863,1e-05,1.63591]
[1778762912402,47.15,79693.51,0.0,0.00864,1e-05,1.63716]
[1778762917437,47.15,79695.97,0.0,0.00866,1e-05,1.64012]
[1778762922472,47.15,79689.24,0.0,0.00861,1e-05,1.63202]
[1778762927508,47.15,79688.56,0.0,0.00861,1e-05,1.6312]
[1778762932543,47.15,79693.47,0.0,0.00864,1e-05,1.63711]
[1778762937577,47.15,79692.1,0.0,0.00863,1e-05,1.63546]
[1778762942614,47.15,79690.74,0.0,0.00862,1e-05,1.63382]
[1778762947648,47.15,79687.13,0.0,0.0086,1e-05,1.62948]
[1778762953690,47.15,79691.16,0.0,0.00863,1e-05,1.63433]
[1778762958724,47.15,79689.15,0.0,0.00861,1e-05,1.63191]
[1778762963764,47.15,79688.44,0.0,0.00861,1e-05,1.63106]
[1778762968795,47.15,79688.5,0.0,0.00861,1e-05,1.63113]
[1778762973829,47.15,79687.99,0.0,0.0086,1e-05,1.62915]
[1778762978871,47.15,79694.97,0.0,0.00865,1e-05,1.63754]
[1778762983907,47.15,79701.37,0.0,0.00869,1e-05,1.64527]
[1778762988941,47.15,79703.25,0.0,0.0087,1e-05,1.64755]
[1778762994984,47.15,79702.16,0.0,0.0087,1e-05,1.64623]
[1778763000029,47.15,79705.2,0.0,0.00872,1e-05,1.64991]
[1778763005058,47.15,79706.9,0.0,0.00873,1e-05,1.65197]
[1778763010094,47.15,79712.4,0.0,0.00877,1e-05,1.65866]
[1778763015128,47.15,79715.9,0.0,0.0088,1e-05,1.66293]
[1778763020163,47.15,79713.85,0.0,0.00878,1e-05,1.66043]
[1778763025198,47.15,79711.33,0.0,0.00876,1e-05,1.65736]
[1778763030233,47.15,79709.8,0.0,0.00875,1e-05,1.65549]
[1778763035268,47.15,79708.37,0.0,0.00873,1e-05,1.65237]
[1778763040303,47.15,79707.61,0.0,0.00873,1e-05,1.65145]
[1778763045344,47.15,79701.29,0.0,0.00868,1e-05,1.64379]
[1778763050374,47.15,79709.49,0.0,0.00874,1e-05,1.65373]
[1778763055410,47.15,79709.39,0.0,0.00874,1e-05,1.65361]
[1778763057424,47.15,79697.94,0.0,0.00866,1e-05,1.63975]
[1778763062459,47.15,79701.41,0.0,0.00868,1e-05,1.64394]
[1778763067494,47.15,79700.93,0.0,0.00868,1e-05,1.64336]
[1778763072529,47.15,79700.45,0.0,0.00868,1e-05,1.64278]
[1778763076810,47.15,79711.76,0.0,0.00876,1e-05,1.65649]
[1778763082598,47.15,79712.84,0.0,0.00877,1e-05,1.65781]
[1778763087634,47.15,79714.48,0.0,0.00878,1e-05,1.65981]
[1778763092670,47.15,79709.72,0.0,0.00874,1e-05,1.65263]
[1778763097703,47.15,79708.35,0.0,0.00873,1e-05,1.65097]
[1778763102739,47.15,79716.22,0.0,0.00878,1e-05,1.66054]
[1778763107773,47.15,79713.78,0.0,0.00877,1e-05,1.65757]
[1778763111803,47.15,79701.1,0.0,0.00868,1e-05,1.64219]
[1778763117095,47.15,79696.1,0.0,0.00864,1e-05,1.63615]
[1778763122881,47.15,79694.64,0.0,0.00863,1e-05,1.6344]
[1778763127918,47.15,79698.9,0.0,0.00866,1e-05,1.63953]
[1778763132953,47.15,79700.39,0.0,0.00867,1e-05,1.64133]
[1778763137987,47.15,79702.84,0.0,0.00869,1e-05,1.64429]
[1778763143023,47.15,79711.55,0.0,0.00875,1e-05,1.65485]
[1778763148057,47.15,79712.06,0.0,0.00875,1e-05,1.65547]
[1778763153092,47.15,79708.89,0.0,0.00872,1e-05,1.65024]
[1778763158127,47.15,79710.2,0.0,0.00873,1e-05,1.65183]
[1778763163165,47.15,79696.31,0.0,0.00863,1e-05,1.63503]
[1778763168198,47.15,79698.01,0.0,0.00865,1e-05,1.63708]
[1778763173232,47.15,79689.95,0.0,0.00859,1e-05,1.62739]
[1778763179274,47.15,79688.3,0.0,0.00858,1e-05,1.62541]
[1778763184311,47.15,79681.07,0.0,0.00853,1e-05,1.61677]
[1778763186334,47.15,79701.0,0.0,0.00867,1e-05,1.64069]
[1778763188341,47.15,79717.41,0.0,0.00879,1e-05,1.6606]
[1778763193375,47.15,79715.71,0.0,0.00877,1e-05,1.65853]
[1778763198411,47.15,79709.45,0.0,0.00873,1e-05,1.65092]
[1778763203445,47.15,79706.22,0.0,0.00871,1e-05,1.647]
[1778763204452,47.15,79687.23,0.0,0.00857,1e-05,1.62413]
[1778763209487,47.15,79679.6,0.0,0.00852,1e-05,1.61501]
[1778763214522,47.15,79680.2,0.0,0.00851,1e-05,1.61437]
[1778763219557,47.15,79676.4,0.0,0.00849,1e-05,1.60984]
[1778763224593,47.15,79675.23,0.0,0.00848,1e-05,1.60845]
[1778763229627,47.15,79677.27,0.0,0.00849,1e-05,1.61088]
[1778763236677,47.15,79681.35,0.0,0.00852,1e-05,1.61574]
[1778763237947,47.15,79693.45,0.0,0.00861,1e-05,1.63022]
[1778763243728,47.15,79700.27,0.0,0.00866,1e-05,1.63843]
[1778763248771,47.15,79700.47,0.0,0.00866,1e-05,1.63867]
[1778763253795,47.15,79700.75,0.0,0.00866,1e-05,1.63901]
[1778763258831,47.15,79698.98,0.0,0.00865,1e-05,1.63687]
[1778763263872,47.15,79699.81,0.0,0.00865,1e-05,1.63788]
[1778763266892,47.15,79714.94,0.0,0.00876,1e-05,1.6562]
[1778763271927,47.15,79721.25,0.0,0.0088,1e-05,1.66251]
[1778763276962,47.15,79720.71,0.0,0.0088,1e-05,1.66185]
[1778763281997,47.15,79718.31,0.0,0.00878,1e-05,1.65892]
[1778763287034,47.15,79714.04,0.0,0.00875,1e-05,1.65372]
[1778763292069,47.15,79706.14,0.0,0.00869,1e-05,1.64414]
[1778763297104,47.15,79705.73,0.0,0.00869,1e-05,1.64365]
[1778763302142,47.15,79705.79,0.0,0.00869,1e-05,1.64372]
[1778763307189,47.15,79708.49,0.0,0.00871,1e-05,1.64699]
[1778763312224,47.15,79706.79,0.0,0.00869,1e-05,1.64493]
[1778763317259,47.15,79706.36,0.0,0.00869,1e-05,1.64441]
[1778763322295,47.15,79708.02,0.0,0.0087,1e-05,1.64642]
[1778763328585,47.15,79709.45,0.0,0.00871,1e-05,1.64815]
[1778763334380,47.15,79710.25,0.0,0.00871,1e-05,1.64774]
[1778763338656,47.15,79721.7,0.0,0.0088,1e-05,1.66166]
[1778763344449,47.15,79717.92,0.0,0.00877,1e-05,1.65706]
[1778763349484,47.15,79717.29,0.0,0.00876,1e-05,1.65629]
[1778763354520,47.15,79713.69,0.0,0.00874,1e-05,1.65191]
[1778763359554,47.15,79711.66,0.0,0.00872,1e-05,1.64945]
[1778763365599,47.15,79707.6,0.0,0.00869,1e-05,1.64453]
[1778763370638,47.15,79707.37,0.0,0.00869,1e-05,1.64425]
[1778763375670,47.15,79713.04,0.0,0.00873,1e-05,1.65112]
[1778763380704,47.15,79716.24,0.0,0.00876,1e-05,1.65501]
[1778763385741,47.15,79719.21,0.0,0.00878,1e-05,1.65863]
[1778763390776,47.15,79722.6,0.0,0.0088,1e-05,1.66276]
[1778763395814,47.15,79723.82,0.0,0.0088,1e-05,1.66286]
[1778763400846,47.15,79727.35,0.0,0.00883,1e-05,1.66718]
[1778763405882,47.15,79732.14,0.0,0.00886,1e-05,1.67305]
[1778763410918,47.15,79732.45,0.0,0.00887,1e-05,1.67343]
[1778763415951,47.15,79739.24,0.0,0.00892,1e-05,1.68178]
[1778763420987,47.15,79739.38,0.0,0.00892,1e-05,1.68195]
[1778763426025,47.15,79738.93,0.0,0.00891,1e-05,1.6814]
[1778763431060,47.15,79739.51,0.0,0.00892,1e-05,1.68211]
[1778763436094,47.15,79747.09,0.0,0.00897,1e-05,1.69148]
[1778763441130,47.15,79748.13,0.0,0.00898,1e-05,1.69276]
[1778763446164,47.15,79747.51,0.0,0.00898,1e-05,1.692]
[1778763451199,47.15,79746.72,0.0,0.00896,1e-05,1.68961]
[1778763456236,47.15,79749.91,0.0,0.00899,1e-05,1.69356]
[1778763461270,47.15,79747.06,0.0,0.00897,1e-05,1.69003]
[1778763466305,47.15,79746.32,0.0,0.00896,1e-05,1.68911]
[1778763471341,47.15,79745.19,0.0,0.00895,1e-05,1.68772]
[1778763477382,47.15,79744.45,0.0,0.00895,1e-05,1.6868]
[1778763482423,47.15,79742.6,0.0,0.00893,1e-05,1.68452]
[1778763487452,47.15,79731.39,0.0,0.00885,1e-05,1.67073]
[1778763493497,47.15,79732.55,0.0,0.00886,1e-05,1.67215]
[1778763498528,47.15,79736.44,0.0,0.00889,1e-05,1.67693]
[1778763503565,47.15,79737.06,0.0,0.00889,1e-05,1.67769]
[1778763508599,47.15,79734.85,0.0,0.00888,1e-05,1.67498]
[1778763513634,47.15,79736.36,0.0,0.00888,1e-05,1.67543]
[1778763518669,47.15,79736.37,0.0,0.00888,1e-05,1.67544]
[1778763524712,47.15,79736.49,0.0,0.00888,1e-05,1.67559]
[1778763529747,47.15,79737.85,0.0,0.00889,1e-05,1.67726]
[1778763535788,47.15,79737.68,0.0,0.00889,1e-05,1.67705]
[1778763540823,47.15,79737.14,0.0,0.00889,1e-05,1.67639]
[1778763545858,47.15,79738.75,0.0,0.0089,1e-05,1.67837]
[1778763550896,47.15,79745.31,0.0,0.00895,1e-05,1.68646]
[1778763556935,47.15,79746.87,0.0,0.00896,1e-05,1.68839]
[1778763561972,47.15,79747.17,0.0,0.00896,1e-05,1.68876]
[1778763567005,47.15,79749.11,0.0,0.00897,1e-05,1.69116]
[1778763572040,47.15,79750.36,0.0,0.00898,1e-05,1.6913]
[1778763577076,47.15,79752.55,0.0,0.00899,1e-05,1.69401]
[1778763582111,47.15,79753.38,0.0,0.009,1e-05,1.69504]
[1778763587146,47.15,79754.03,0.0,0.009,1e-05,1.69585]
[1778763592185,47.15,79758.36,0.0,0.00904,1e-05,1.70123]
[1778763597216,47.15,79753.07,0.0,0.009,1e-05,1.69466]
[1778763602256,47.15,79748.08,0.0,0.00896,1e-05,1.68848]
[1778763607313,47.15,79747.24,0.0,0.00895,1e-05,1.68744]
[1778763612347,47.15,79748.74,0.0,0.00896,1e-05,1.68929]
[1778763617383,47.15,79741.27,0.0,0.00891,1e-05,1.68007]
[1778763620684,47.15,79728.74,0.0,0.00882,1e-05,1.6647]
[1778763626446,47.15,79727.0,0.0,0.00881,1e-05,1.66257]
[1778763631482,47.15,79721.68,0.0,0.00876,1e-05,1.65469]
[1778763636518,47.15,79719.96,0.0,0.00875,1e-05,1.6526]
[1778763640823,47.15,79707.25,0.0,0.00866,1e-05,1.63721]
[1778763646587,47.15,79706.17,0.0,0.00865,1e-05,1.63591]
[1778763651622,47.15,79702.66,0.0,0.00862,1e-05,1.63168]
[1778763656657,47.15,79704.7,0.0,0.00864,1e-05,1.63414]
[1778763661692,47.15,79703.99,0.0,0.00863,1e-05,1.63328]
[1778763666728,47.15,79700.21,0.0,0.00861,1e-05,1.62874]
[1778763671762,47.15,79705.86,0.0,0.00865,1e-05,1.63554]
[1778763676800,47.15,79716.45,0.0,0.00872,1e-05,1.64834]
[1778763681832,47.15,79715.12,0.0,0.00871,1e-05,1.64673]
[1778763686867,47.15,79715.2,0.0,0.00871,1e-05,1.64683]
[1778763691902,47.15,79716.11,0.0,0.00871,1e-05,1.64654]
[1778763694923,47.15,79730.59,0.0,0.00882,1e-05,1.66417]
[1778763699958,47.15,79729.89,0.0,0.00881,1e-05,1.66331]
[1778763704993,47.15,79729.09,0.0,0.00881,1e-05,1.66234]
[1778763710033,47.15,79731.15,0.0,0.00882,1e-05,1.66485]
[1778763715066,47.15,79739.92,0.0,0.00888,1e-05,1.67561]
[1778763720102,47.15,79743.85,0.0,0.00891,1e-05,1.68044]
[1778763725135,47.15,79746.11,0.0,0.00893,1e-05,1.68323]
[1778763730171,47.15,79746.82,0.0,0.00894,1e-05,1.68411]
[1778763735205,47.15,79742.65,0.0,0.0089,1e-05,1.67897]
[1778763740248,47.15,79741.82,0.0,0.0089,1e-05,1.67794]
[1778763745279,47.15,79738.11,0.0,0.00887,1e-05,1.67338]
[1778763750315,47.15,79740.11,0.0,0.00889,1e-05,1.67584]
[1778763755349,47.15,79739.2,0.0,0.00887,1e-05,1.67332]
[1778763760383,47.15,79747.46,0.0,0.00893,1e-05,1.68349]
[1778763765421,47.15,79746.71,0.0,0.00893,1e-05,1.68257]
[1778763770455,47.15,79755.1,0.0,0.00899,1e-05,1.69294]
[1778763776498,47.15,79756.96,0.0,0.009,1e-05,1.69525]
[1778763781812,47.15,79793.24,0.0,0.00927,1e-05,1.74076]
[1778763787585,47.15,79783.53,0.0,0.0092,1e-05,1.72848]
[1778763792615,47.15,79791.0,0.0,0.00926,1e-05,1.73792]
[1778763797650,47.15,79788.84,0.0,0.00924,1e-05,1.73519]
[1778763802692,47.15,79793.85,0.0,0.00928,1e-05,1.74153]
[1778763807724,47.15,79778.66,0.0,0.00916,1e-05,1.72235]
[1778763809738,47.15,79766.22,0.0,0.00907,1e-05,1.70677]
[1778763813766,47.15,79756.41,0.0,0.00899,1e-05,1.69315]
[1778763818801,47.15,79761.96,0.0,0.00903,1e-05,1.70005]
[1778763824844,47.15,79764.08,0.0,0.00905,1e-05,1.70269]
[1778763829878,47.15,79774.26,0.0,0.00912,1e-05,1.7154]
[1778763834913,47.15,79769.68,0.0,0.00909,1e-05,1.70967]
[1778763839948,47.15,79767.15,0.0,0.00907,1e-05,1.70651]
[1778763844983,47.15,79763.96,0.0,0.00905,1e-05,1.70254]
[1778763850019,47.15,79769.45,0.0,0.00909,1e-05,1.70939]
[1778763855053,47.15,79773.14,0.0,0.00912,1e-05,1.714]
[1778763860088,47.15,79771.82,0.0,0.00911,1e-05,1.71235]
[1778763865123,47.15,79767.53,0.0,0.00907,1e-05,1.70699]
[1778763870158,47.15,79764.13,0.0,0.00905,1e-05,1.70275]
[1778763875193,47.15,79775.04,0.0,0.00912,1e-05,1.71496]
[1778763880228,47.15,79781.47,0.0,0.00917,1e-05,1.72303]
[1778763884256,47.15,79793.91,0.0,0.00926,1e-05,1.73873]
[1778763889297,47.15,79796.5,0.0,0.00928,1e-05,1.74202]
[1778763891325,47.15,79824.82,0.0,0.0095,1e-05,1.77825]
[1778763896361,47.15,79826.52,0.0,0.00951,1e-05,1.78045]
[1778763901396,47.15,79826.03,0.0,0.00951,1e-05,1.77982]
[1778763906430,47.15,79822.88,0.0,0.00949,1e-05,1.77575]
[1778763911465,47.15,79821.87,0.0,0.00948,1e-05,1.77445]
[1778763914489,47.15,79809.92,0.0,0.00939,1e-05,1.75911]
[1778763916500,47.15,79822.38,0.0,0.00948,1e-05,1.77511]
[1778763921537,47.15,79822.84,0.0,0.00949,1e-05,1.7757]
[1778763925565,47.15,79837.39,0.0,0.0096,1e-05,1.79453]
[1778763930599,47.15,79837.11,0.0,0.0096,1e-05,1.79417]
[1778763935633,47.15,79842.0,0.0,0.00963,1e-05,1.79906]
[1778763940668,47.15,79846.26,0.0,0.00966,1e-05,1.80461]
[1778763945703,47.15,79844.13,0.0,0.00964,1e-05,1.80183]
[1778763950739,47.15,79844.27,0.0,0.00965,1e-05,1.80202]
[1778763955774,47.15,79842.18,0.0,0.00963,1e-05,1.79929]
[1778763960809,47.15,79842.34,0.0,0.00963,1e-05,1.7995]
[1778763965845,47.15,79841.07,0.0,0.00962,1e-05,1.79785]
[1778763969876,47.15,79828.15,0.0,0.00952,1e-05,1.78109]
[1778763974915,47.15,79826.34,0.0,0.00951,1e-05,1.77875]
[1778763979947,47.15,79833.87,0.0,0.00956,1e-05,1.78849]
[1778763985988,47.15,79832.02,0.0,0.00955,1e-05,1.7861]
[1778763991024,47.15,79842.02,0.0,0.00962,1e-05,1.79761]
[1778763996058,47.15,79840.68,0.0,0.00961,1e-05,1.79587]
[1778764001093,47.15,79837.42,0.0,0.00958,1e-05,1.79163]
[1778764006129,47.15,79835.4,0.0,0.00957,1e-05,1.78901]
[1778764011164,47.15,79832.63,0.0,0.00955,1e-05,1.78542]
[1778764016199,47.15,79822.42,0.0,0.00947,1e-05,1.77224]
[1778764021234,47.15,79820.14,0.0,0.00945,1e-05,1.76931]
[1778764026270,47.15,79806.46,0.0,0.00935,1e-05,1.7518]
[1778764031305,47.15,79803.21,0.0,0.00932,1e-05,1.74766]
[1778764036343,47.15,79807.96,0.0,0.00936,1e-05,1.75371]
[1778764041378,47.15,79806.42,0.0,0.00935,1e-05,1.75175]
[1778764046412,47.15,79808.93,0.0,0.00936,1e-05,1.75495]
[1778764052454,47.15,79811.59,0.0,0.00938,1e-05,1.7569]
[1778764057489,47.15,79812.53,0.0,0.00938,1e-05,1.7581]
[1778764062524,47.15,79803.27,0.0,0.00931,1e-05,1.74629]
[1778764067559,47.15,79803.33,0.0,0.00931,1e-05,1.74637]
[1778764072594,47.15,79801.18,0.0,0.0093,1e-05,1.74364]
[1778764077629,47.15,79795.79,0.0,0.00926,1e-05,1.7368]
[1778764081657,47.15,79782.9,0.0,0.00916,1e-05,1.72054]
[1778764085685,47.15,79769.91,0.0,0.00906,1e-05,1.70428]
[1778764090721,47.15,79771.62,0.0,0.00908,1e-05,1.70641]
[1778764094012,47.15,79788.1,0.0,0.0092,1e-05,1.72708]
[1778764099790,47.15,79791.43,0.0,0.00922,1e-05,1.73129]
[1778764102812,47.15,79804.8,0.0,0.00933,1e-05,1.74824]
[1778764107844,47.15,79815.83,0.0,0.00941,1e-05,1.76232]
[1778764112879,47.15,79816.27,0.0,0.00941,1e-05,1.76144]
[1778764117919,47.15,79816.83,0.0,0.00941,1e-05,1.76215]
[1778764122950,47.15,79819.64,0.0,0.00943,1e-05,1.76576]
[1778764126978,47.15,79830.55,0.0,0.00952,1e-05,1.7798]
[1778764132017,47.15,79833.06,0.0,0.00954,1e-05,1.78305]
[1778764137049,47.15,79838.5,0.0,0.00958,1e-05,1.79009]
[1778764142084,47.15,79837.09,0.0,0.00957,1e-05,1.78827]
[1778764147120,47.15,79833.09,0.0,0.00954,1e-05,1.78309]
[1778764153161,47.15,79827.39,0.0,0.00949,1e-05,1.77572]
[1778764158196,47.15,79830.24,0.0,0.00951,1e-05,1.7794]
[1778764163233,47.15,79824.68,0.0,0.00947,1e-05,1.77223]
[1778764168267,47.15,79814.24,0.0,0.00939,1e-05,1.75884]
[1778764174578,47.15,79809.85,0.0,0.00935,1e-05,1.75178]
[1778764180351,47.15,79807.59,0.0,0.00933,1e-05,1.7489]
[1778764185387,47.15,79804.96,0.0,0.00931,1e-05,1.74555]
[1778764187402,47.15,79790.29,0.0,0.0092,1e-05,1.72698]
[1778764192435,47.15,79787.51,0.0,0.00918,1e-05,1.72348]
[1778764197470,47.15,79791.71,0.0,0.00921,1e-05,1.72877]
[1778764201499,47.15,79778.65,0.0,0.00911,1e-05,1.71236]
[1778764206539,47.15,79778.9,0.0,0.00911,1e-05,1.71267]
[1778764211572,47.15,79777.28,0.0,0.0091,1e-05,1.71064]
[1778764216608,47.15,79770.41,0.0,0.00905,1e-05,1.70207]
[1778764221641,47.15,79770.49,0.0,0.00905,1e-05,1.70217]
[1778764226676,47.15,79770.22,0.0,0.00905,1e-05,1.70183]
[1778764231711,47.15,79769.33,0.0,0.00904,1e-05,1.6993]
[1778764236746,47.15,79768.33,0.0,0.00903,1e-05,1.69806]
[1778764241782,47.15,79768.75,0.0,0.00903,1e-05,1.69858]
[1778764246816,47.15,79769.96,0.0,0.00904,1e-05,1.70009]
[1778764251852,47.15,79762.37,0.0,0.00898,1e-05,1.69066]
[1778764256887,47.15,79767.82,0.0,0.00902,1e-05,1.69742]
[1778764261922,47.15,79772.0,0.0,0.00906,1e-05,1.70263]
[1778764266957,47.15,79776.17,0.0,0.00909,1e-05,1.70783]
[1778764271992,47.15,79776.34,0.0,0.00909,1e-05,1.70804]
[1778764277037,47.15,79775.26,0.0,0.00908,1e-05,1.7067]
[1778764282095,47.15,79774.03,0.0,0.00907,1e-05,1.70516]
[1778764287138,47.15,79776.29,0.0,0.00909,1e-05,1.70798]
[1778764289147,47.15,79799.68,0.0,0.00926,1e-05,1.73741]
[1778764293178,47.15,79825.77,0.0,0.00946,1e-05,1.76926]
[1778764294185,47.15,79837.67,0.0,0.00955,1e-05,1.78461]
[1778764299220,47.15,79842.2,0.0,0.00958,1e-05,1.79049]
[1778764304255,47.15,79837.59,0.0,0.00955,1e-05,1.78451]
[1778764309291,47.15,79838.78,0.0,0.00956,1e-05,1.78605]
[1778764314327,47.15,79841.32,0.0,0.00958,1e-05,1.78934]
[1778764319363,47.15,79851.57,0.0,0.00966,1e-05,1.80268]
[1778764324399,47.15,79849.65,0.0,0.00964,1e-05,1.80018]
[1778764329436,47.15,79838.38,0.0,0.00955,1e-05,1.78553]
[1778764334469,47.15,79835.45,0.0,0.00953,1e-05,1.78174]
[1778764339504,47.15,79833.61,0.0,0.00952,1e-05,1.77936]
[1778764344539,47.15,79835.28,0.0,0.00953,1e-05,1.78152]
[1778764349575,47.15,79837.26,0.0,0.00955,1e-05,1.78408]
[1778764354609,47.15,79836.46,0.0,0.00953,1e-05,1.78158]
[1778764359648,47.15,79835.45,0.0,0.00952,1e-05,1.78028]
[1778764364685,47.15,79840.47,0.0,0.00956,1e-05,1.78677]
[1778764366697,47.15,79853.39,0.0,0.00966,1e-05,1.80358]
[1778764371733,47.15,79856.3,0.0,0.00969,1e-05,1.80739]
[1778764376768,47.15,79855.24,0.0,0.00968,1e-05,1.806]
[1778764382809,47.15,79855.34,0.0,0.00968,1e-05,1.80613]
[1778764387844,47.15,79855.61,0.0,0.00968,1e-05,1.80648]
[1778764392879,47.15,79856.97,0.0,0.00969,1e-05,1.80826]
[1778764397914,47.15,79855.5,0.0,0.00968,1e-05,1.80634]
[1778764402949,47.15,79854.61,0.0,0.00967,1e-05,1.80518]
[1778764407984,47.15,79854.77,0.0,0.00967,1e-05,1.80539]
[1778764409999,47.15,79842.94,0.0,0.00958,1e-05,1.78998]
[1778764416323,47.15,79838.96,0.0,0.00954,1e-05,1.78335]
[1778764422084,47.15,79839.45,0.0,0.00955,1e-05,1.78398]
[1778764427118,47.15,79837.62,0.0,0.00953,1e-05,1.78162]
[1778764432437,47.15,79836.05,0.0,0.00952,1e-05,1.77959]
[1778764438200,47.15,79839.51,0.0,0.00955,1e-05,1.78406]
[1778764443514,47.15,79848.91,0.0,0.00962,1e-05,1.79627]
[1778764449279,47.15,79848.27,0.0,0.00962,1e-05,1.79543]
[1778764452299,47.15,79829.39,0.0,0.00947,1e-05,1.771]
[1778764457333,47.15,79826.65,0.0,0.00945,1e-05,1.76748]
[1778764462368,47.15,79822.67,0.0,0.00942,1e-05,1.76237]
[1778764467403,47.15,79826.28,0.0,0.00944,1e-05,1.767]
[1778764472438,47.15,79829.43,0.0,0.00946,1e-05,1.76959]
[1778764477473,47.15,79829.16,0.0,0.00946,1e-05,1.76924]
[1778764482508,47.15,79834.06,0.0,0.0095,1e-05,1.77555]
[1778764487543,47.15,79840.75,0.0,0.00955,1e-05,1.7842]
[1778764490565,47.15,79853.43,0.0,0.00965,1e-05,1.80068]
[1778764495600,47.15,79849.8,0.0,0.00962,1e-05,1.79595]
[1778764500640,47.15,79847.46,0.0,0.0096,1e-05,1.79291]
[1778764505669,47.15,79845.53,0.0,0.00959,1e-05,1.7904]
[1778764510705,47.15,79853.3,0.0,0.00965,1e-05,1.80051]
[1778764515740,47.15,79852.92,0.0,0.00964,1e-05,1.80001]
[1778764520777,47.15,79851.76,0.0,0.00964,1e-05,1.7985]
[1778764525816,47.15,79851.29,0.0,0.00963,1e-05,1.79789]
[1778764530845,47.15,79853.41,0.0,0.00965,1e-05,1.80065]
[1778764533867,47.15,79868.63,0.0,0.00976,1e-05,1.81911]
[1778764538900,47.15,79873.85,0.0,0.0098,1e-05,1.82598]
[1778764543935,47.15,79876.18,0.0,0.00982,1e-05,1.82906]
[1778764546957,47.15,79891.82,0.0,0.00995,1e-05,1.84982]
[1778764552001,47.15,79912.7,0.0,0.01012,1e-05,1.87782]
[1778764553001,47.15,79932.82,0.0,0.01028,1e-05,1.90513]
[1778764558035,47.15,79939.52,0.0,0.01034,1e-05,1.91429]
[1778764563071,47.15,79941.22,0.0,0.01035,1e-05,1.91663]
[1778764568107,47.15,79920.51,0.0,0.01018,1e-05,1.88839]
[1778764571127,47.15,79907.79,0.0,0.01008,1e-05,1.87121]
[1778764576165,47.15,79913.75,0.0,0.01013,1e-05,1.87924]
[1778764581203,47.15,79909.16,0.0,0.01009,1e-05,1.87305]
[1778764586237,47.15,79900.43,0.0,0.01002,1e-05,1.86132]
[1778764591273,47.15,79913.37,0.0,0.01011,1e-05,1.87721]
[1778764596307,47.15,79910.17,0.0,0.01009,1e-05,1.87289]
[1778764599329,47.15,79898.37,0.0,0.00999,1e-05,1.85706]
[1778764604664,47.15,79893.89,0.0,0.00996,1e-05,1.85107]
[1778764610407,47.15,79901.57,0.0,0.01002,1e-05,1.86134]
[1778764615442,47.15,79909.77,0.0,0.01008,1e-05,1.87235]
[1778764620477,47.15,79912.55,0.0,0.01011,1e-05,1.8761]
[1778764624805,47.15,79894.77,0.0,0.00996,1e-05,1.85225]
[1778764630550,47.15,79888.37,0.0,0.00991,1e-05,1.84372]
[1778764635583,47.15,79891.35,0.0,0.00994,1e-05,1.84769]
[1778764640618,47.15,79892.49,0.0,0.00994,1e-05,1.8492]
[1778764645655,47.15,79882.63,0.0,0.00987,1e-05,1.8361]
[1778764648677,47.15,79869.91,0.0,0.00976,1e-05,1.8193]
[1778764653712,47.15,79867.42,0.0,0.00974,1e-05,1.81454]
[1778764658748,47.15,79862.93,0.0,0.0097,1e-05,1.80866]
[1778764663782,47.15,79856.87,0.0,0.00965,1e-05,1.80074]
[1778764668816,47.15,79853.53,0.0,0.00963,1e-05,1.79638]
[1778764672845,47.15,79840.94,0.0,0.00953,1e-05,1.78005]
[1778764677879,47.15,79838.82,0.0,0.00951,1e-05,1.77731]
[1778764682914,47.15,79837.28,0.0,0.0095,1e-05,1.77532]
[1778764687949,47.15,79822.97,0.0,0.00939,1e-05,1.75694]
[1778764690970,47.15,79808.68,0.0,0.00928,1e-05,1.73873]
[1778764694998,47.15,79794.32,0.0,0.00917,1e-05,1.7206]
[1778764700045,47.15,79795.29,0.0,0.00918,1e-05,1.72182]
[1778764705079,47.15,79800.48,0.0,0.00922,1e-05,1.72836]
[1778764710114,47.15,79796.47,0.0,0.00919,1e-05,1.7233]
[1778764715151,47.15,79796.02,0.0,0.00918,1e-05,1.7213]
[1778764719181,47.15,79782.43,0.0,0.00907,1e-05,1.70427]
[1778764724218,47.15,79787.64,0.0,0.00911,1e-05,1.71078]
[1778764729253,47.15,79781.86,0.0,0.00907,1e-05,1.70356]
[1778764732274,47.15,79766.62,0.0,0.00896,1e-05,1.68463]
[1778764737309,47.15,79760.39,0.0,0.00891,1e-05,1.67694]
[1778764742345,47.15,79754.09,0.0,0.00887,1e-05,1.66919]
[1778764747381,47.15,79755.89,0.0,0.00888,1e-05,1.6714]
[1778764752415,47.15,79756.87,0.0,0.00889,1e-05,1.67261]
[1778764757450,47.15,79757.74,0.0,0.00889,1e-05,1.67368]
[1778764762486,47.15,79758.77,0.0,0.0089,1e-05,1.67495]
[1778764767520,47.15,79760.55,0.0,0.00891,1e-05,1.67714]
[1778764772558,47.15,79767.45,0.0,0.00896,1e-05,1.68424]
[1778764777592,47.15,79768.97,0.0,0.00897,1e-05,1.68612]
[1778764782629,47.15,79773.78,0.0,0.009,1e-05,1.69209]
[1778764787662,47.15,79777.47,0.0,0.00903,1e-05,1.69667]
[1778764792697,47.15,79781.76,0.0,0.00906,1e-05,1.70201]
[1778764797732,47.15,79779.61,0.0,0.00905,1e-05,1.69933]
[1778764802767,47.15,79776.97,0.0,0.00903,1e-05,1.69605]
[1778764806085,47.15,79763.63,0.0,0.00893,1e-05,1.67953]
[1778764811834,47.15,79762.7,0.0,0.00892,1e-05,1.67838]
[1778764816866,47.15,79764.75,0.0,0.00894,1e-05,1.68091]
[1778764821901,47.15,79763.27,0.0,0.00893,1e-05,1.67908]
[1778764826938,47.15,79764.64,0.0,0.00894,1e-05,1.68077]
[1778764831973,47.15,79769.7,0.0,0.00897,1e-05,1.68562]
[1778764837008,47.15,79769.38,0.0,0.00896,1e-05,1.68522]
[1778764842048,47.15,79778.42,0.0,0.00903,1e-05,1.69643]
[1778764846378,47.15,79796.32,0.0,0.00916,1e-05,1.71882]
[1778764852114,47.15,79803.09,0.0,0.00922,1e-05,1.72734]
[1778764857148,47.15,79798.94,0.0,0.00918,1e-05,1.72211]
[1778764862201,47.15,79816.17,0.0,0.00931,1e-05,1.74391]
[1778764867222,47.15,79829.3,0.0,0.00942,1e-05,1.76068]
[1778764872261,47.15,79831.33,0.0,0.00943,1e-05,1.76328]
[1778764877297,47.15,79839.29,0.0,0.00949,1e-05,1.77352]
[1778764882330,47.15,79844.99,0.0,0.00954,1e-05,1.78088]
[1778764887367,47.15,79843.44,0.0,0.00952,1e-05,1.77888]
[1778764892401,47.15,79843.5,0.0,0.00952,1e-05,1.77749]
[1778764897435,47.15,79835.24,0.0,0.00945,1e-05,1.76685]
[1778764902471,47.15,79834.1,0.0,0.00944,1e-05,1.76538]
[1778764907502,47.15,79834.69,0.0,0.00945,1e-05,1.76614]
[1778764912541,47.15,79840.49,0.0,0.00949,1e-05,1.7736]
[1778764917577,47.15,79855.95,0.0,0.00961,1e-05,1.79363]
[1778764921606,47.15,79868.96,0.0,0.00972,1e-05,1.81062]
[1778764922611,47.15,79881.78,0.0,0.00982,1e-05,1.82749]
[1778764927650,47.15,79889.6,0.0,0.00988,1e-05,1.83785]
[1778764932683,47.15,79889.97,0.0,0.00988,1e-05,1.83834]
[1778764937718,47.15,79897.95,0.0,0.00995,1e-05,1.84895]
[1778764942758,47.15,79926.94,0.0,0.01019,1e-05,1.88793]
[1778764946783,47.15,79943.59,0.0,0.01032,1e-05,1.91062]
[1778764950811,47.15,79929.91,0.0,0.01021,1e-05,1.89197]
[1778764951818,47.15,79915.02,0.0,0.01008,1e-05,1.87031]
[1778764955846,47.15,79903.2,0.0,0.00998,1e-05,1.85445]
[1778764959879,47.15,79917.57,0.0,0.0101,1e-05,1.87374]
[1778764960884,47.15,79933.43,0.0,0.01023,1e-05,1.89522]
[1778764964920,47.15,79947.48,0.0,0.01035,1e-05,1.91441]
[1778764965929,47.15,79961.83,0.0,0.01047,1e-05,1.93417]
[1778764969971,47.15,79994.83,0.0,0.01075,1e-05,1.98023]
[1778764970970,47.15,80006.23,0.0,0.01085,1e-05,1.99634]
[1778764972982,47.15,79994.81,0.0,0.01075,1e-05,1.9802]
[1778764976019,47.15,80025.95,0.0,0.01102,1e-05,2.02446]
[1778764979025,47.15,80003.96,0.0,0.01083,1e-05,1.99312]
[1778764984073,47.15,80027.23,0.0,0.01103,1e-05,2.0263]
[1778764989120,47.15,80019.59,0.0,0.01097,1e-05,2.01536]
[1778764992147,47.15,80003.26,0.0,0.01082,1e-05,1.99213]
[1778764995165,47.15,79989.65,0.0,0.01071,1e-05,1.97294]
[1778765000207,47.15,79985.94,0.0,0.01067,1e-05,1.96773]
[1778765005236,47.15,79977.71,0.0,0.0106,1e-05,1.95622]
[1778765007543,47.15,79966.65,0.0,0.01051,1e-05,1.94084]
[1778765013296,47.15,79957.26,0.0,0.01042,1e-05,1.92631]
[1778765018327,47.15,79959.57,0.0,0.01044,1e-05,1.92949]
[1778765022355,47.15,79970.84,0.0,0.01054,1e-05,1.94509]
[1778765027683,47.15,79969.32,0.0,0.01052,1e-05,1.94298]
[1778765033430,47.15,79965.83,0.0,0.01049,1e-05,1.93815]
[1778765038466,47.15,79969.02,0.0,0.01052,1e-05,1.94257]
[1778765043503,47.15,79982.71,0.0,0.01064,1e-05,1.96164]
[1778765048536,47.15,79980.53,0.0,0.01062,1e-05,1.95859]
[1778765053571,47.15,79982.97,0.0,0.01064,1e-05,1.962]
[1778765058608,47.15,79978.81,0.0,0.0106,1e-05,1.95619]
[1778765062684,47.15,79995.68,0.0,0.01075,1e-05,1.97984]
[1778765064661,47.15,80019.61,0.0,0.01096,1e-05,2.01379]
[1778765069707,47.15,80034.15,0.0,0.01109,1e-05,2.03464]
[1778765074739,47.15,80021.71,0.0,0.01097,1e-05,2.01519]
[1778765077760,47.15,80008.66,0.0,0.01085,1e-05,1.99661]
[1778765082795,47.15,80003.96,0.0,0.01081,1e-05,1.98995]
[1778765084809,47.15,80015.3,0.0,0.01091,1e-05,2.00604]
[1778765089845,47.15,80006.13,0.0,0.01083,1e-05,1.99302]
[1778765094881,47.15,80006.03,0.0,0.01083,1e-05,1.99288]
[1778765099915,47.15,80004.27,0.0,0.01082,1e-05,1.99039]
[1778765101935,47.15,79983.46,0.0,0.01064,1e-05,1.96112]
[1778765102940,47.15,79970.8,0.0,0.01053,1e-05,1.94348]
[1778765106971,47.15,79959.91,0.0,0.01044,1e-05,1.92841]
[1778765112008,47.15,79951.7,0.0,0.01037,1e-05,1.91711]
[1778765117041,47.15,79944.93,0.0,0.01031,1e-05,1.90783]
[1778765118351,47.15,79929.7,0.0,0.01018,1e-05,1.88709]
[1778765123088,47.15,79969.78,0.0,0.01052,1e-05,1.94206]
[1778765128432,47.15,79966.1,0.0,0.01049,1e-05,1.93696]
[1778765134165,47.15,79967.03,0.0,0.01049,1e-05,1.93669]
[1778765139200,47.15,79959.67,0.0,0.01043,1e-05,1.92652]
[1778765144236,47.15,79953.82,0.0,0.01038,1e-05,1.91847]
[1778765149269,47.15,79953.46,0.0,0.01037,1e-05,1.91798]
[1778765154304,47.15,79954.65,0.0,0.01038,1e-05,1.91961]
[1778765159341,47.15,79949.53,0.0,0.01034,1e-05,1.91259]
[1778765164378,47.15,79942.16,0.0,0.01028,1e-05,1.90251]
[1778765166391,47.15,79928.61,0.0,0.01017,1e-05,1.88408]
[1778765171426,47.15,79916.06,0.0,0.01006,1e-05,1.86715]
[1778765176461,47.15,79918.06,0.0,0.01008,1e-05,1.86984]
[1778765181496,47.15,79919.16,0.0,0.01009,1e-05,1.87132]
[1778765186531,47.15,79916.04,0.0,0.01006,1e-05,1.86712]
[1778765191568,47.15,79916.83,0.0,0.01006,1e-05,1.86667]
[1778765196604,47.15,79917.35,0.0,0.01007,1e-05,1.86737]
[1778765201638,47.15,79922.33,0.0,0.01011,1e-05,1.87407]
[1778765206673,47.15,79920.97,0.0,0.0101,1e-05,1.87224]
[1778765211709,47.15,79920.33,0.0,0.01009,1e-05,1.87138]
[1778765216743,47.15,79920.64,0.0,0.01009,1e-05,1.87179]
[1778765221785,47.15,79912.86,0.0,0.01003,1e-05,1.86134]
[1778765226818,47.15,79912.88,0.0,0.01003,1e-05,1.86136]
[1778765231854,47.15,79909.74,0.0,0.01001,1e-05,1.85716]
[1778765236890,47.15,79909.34,0.0,0.01,1e-05,1.85662]
[1778765241923,47.15,79916.33,0.0,0.01006,1e-05,1.86599]
[1778765246963,47.15,79916.75,0.0,0.01006,1e-05,1.86656]
[1778765251994,47.15,79917.71,0.0,0.01006,1e-05,1.86633]
[1778765257028,47.15,79914.78,0.0,0.01004,1e-05,1.8624]
[1778765262069,47.15,79919.92,0.0,0.01008,1e-05,1.8693]
[1778765267102,47.15,79916.77,0.0,0.01005,1e-05,1.86507]
[1778765271129,47.15,79904.56,0.0,0.00996,1e-05,1.84872]
[1778765276164,47.15,79914.69,0.0,0.01004,1e-05,1.86228]
[1778765281199,47.15,79918.15,0.0,0.01007,1e-05,1.86692]
[1778765286235,47.15,79920.3,0.0,0.01008,1e-05,1.86982]
[1778765291271,47.15,79926.69,0.0,0.01014,1e-05,1.87843]
[1778765296305,47.15,79926.73,0.0,0.01014,1e-05,1.87849]
[1778765299643,47.15,79905.16,0.0,0.00996,1e-05,1.84952]
[1778765305371,47.15,79913.41,0.0,0.01003,1e-05,1.86056]
[1778765310406,47.15,79916.38,0.0,0.01005,1e-05,1.86454]
[1778765315441,47.15,79919.93,0.0,0.01007,1e-05,1.8678]
[1778765320476,47.15,79922.17,0.0,0.01009,1e-05,1.87081]
[1778765325511,47.15,79923.22,0.0,0.0101,1e-05,1.87223]
[1778765330546,47.15,79922.0,0.0,0.01009,1e-05,1.87058]
[1778765335581,47.15,79918.86,0.0,0.01006,1e-05,1.86636]
[1778765339934,47.15,79932.92,0.0,0.01018,1e-05,1.88534]
[1778765345651,47.15,79916.72,0.0,0.01005,1e-05,1.86348]
[1778765350686,47.15,79917.2,0.0,0.01005,1e-05,1.86413]
[1778765355722,47.15,79911.64,0.0,0.01,1e-05,1.85667]
[1778765360757,47.15,79916.4,0.0,0.01004,1e-05,1.86305]
[1778765365794,47.15,79922.02,0.0,0.01009,1e-05,1.87061]
[1778765370836,47.15,79920.35,0.0,0.01008,1e-05,1.86836]
[1778765375864,47.15,79925.64,0.0,0.01011,1e-05,1.87397]
[1778765380899,47.15,79925.11,0.0,0.01011,1e-05,1.87325]
[1778765385933,47.15,79924.47,0.0,0.0101,1e-05,1.87239]
[1778765390968,47.15,79929.71,0.0,0.01014,1e-05,1.87946]
[1778765396005,47.15,79931.27,0.0,0.01016,1e-05,1.88157]
[1778765401039,47.15,79923.98,0.0,0.0101,1e-05,1.87173]
[1778765406078,47.15,79921.21,0.0,0.01007,1e-05,1.868]
[1778765411115,47.15,79912.51,0.0,0.01,1e-05,1.85632]
[1778765416151,47.15,79905.34,0.0,0.00995,1e-05,1.84675]
[1778765421185,47.15,79915.54,0.0,0.01003,1e-05,1.86038]
[1778765426220,47.15,79918.83,0.0,0.01006,1e-05,1.8648]
[1778765431265,47.15,79917.13,0.0,0.01003,1e-05,1.861]
[1778765435284,47.15,79930.19,0.0,0.01014,1e-05,1.87859]
[1778765440645,47.15,79922.5,0.0,0.01008,1e-05,1.86821]
[1778765445354,47.15,79904.52,0.0,0.00993,1e-05,1.84415]
[1778765450716,47.15,79901.8,0.0,0.00991,1e-05,1.84053]
[1778765456431,47.15,79903.65,0.0,0.00992,1e-05,1.84299]
[1778765461469,47.15,79905.15,0.0,0.00994,1e-05,1.84498]
[1778765463483,47.15,79893.45,0.0,0.00984,1e-05,1.82945]
[1778765466507,47.15,79877.05,0.0,0.00971,1e-05,1.80786]
[1778765471598,47.15,79886.85,0.0,0.00979,1e-05,1.82074]
[1778765473572,47.15,79900.57,0.0,0.0099,1e-05,1.83889]
[1778765476590,47.15,79911.51,0.0,0.00999,1e-05,1.85347]
[1778765480935,47.15,79922.62,0.0,0.01008,1e-05,1.86838]
[1778765486663,47.15,79923.81,0.0,0.01009,1e-05,1.86998]
[1778765488675,47.15,79912.72,0.0,0.01,1e-05,1.85509]
[1778765493710,47.15,79922.48,0.0,0.01007,1e-05,1.86667]
[1778765498745,47.15,79918.92,0.0,0.01004,1e-05,1.86188]
[1778765503780,47.15,79919.58,0.0,0.01005,1e-05,1.86277]
[1778765505794,47.15,79930.59,0.0,0.01014,1e-05,1.8776]
[1778765507810,47.15,79946.02,0.0,0.01026,1e-05,1.89854]
[1778765512843,47.15,79950.75,0.0,0.0103,1e-05,1.905]
[1778765517878,47.15,79953.94,0.0,0.01033,1e-05,1.90936]
[1778765522912,47.15,79948.03,0.0,0.01028,1e-05,1.90128]
[1778765527948,47.15,79954.03,0.0,0.01033,1e-05,1.90949]
[1778765532985,47.15,79955.6,0.0,0.01034,1e-05,1.91164]
[1778765538026,47.15,79951.17,0.0,0.01031,1e-05,1.90557]
[1778765543060,47.15,79954.42,0.0,0.01033,1e-05,1.91002]
[1778765549103,47.15,79955.91,0.0,0.01035,1e-05,1.91206]
[1778765554139,47.15,79957.23,0.0,0.01035,1e-05,1.91233]
[1778765558167,47.15,79943.65,0.0,0.01024,1e-05,1.89378]
[1778765563202,47.15,79937.87,0.0,0.01019,1e-05,1.88593]
[1778765565218,47.15,79920.52,0.0,0.01005,1e-05,1.86251]
[1778765570252,47.15,79927.69,0.0,0.0101,1e-05,1.87216]
[1778765575287,47.15,79926.17,0.0,0.01009,1e-05,1.87011]
[1778765580325,47.15,79926.69,0.0,0.0101,1e-05,1.87081]
[1778765582341,47.15,79904.24,0.0,0.00991,1e-05,1.84076]
[1778765587377,47.15,79908.09,0.0,0.00994,1e-05,1.84589]
[1778765592420,47.15,79903.59,0.0,0.00991,1e-05,1.8399]
[1778765595441,47.15,79881.5,0.0,0.00973,1e-05,1.81072]
[1778765596447,47.15,79851.1,0.0,0.00949,1e-05,1.77117]
[1778765599472,47.15,79832.4,0.0,0.00935,1e-05,1.74719]
[1778765602807,47.15,79818.31,0.0,0.00924,1e-05,1.7293]
[1778765606520,47.15,79832.52,0.0,0.00935,1e-05,1.74735]
[1778765608537,47.15,79846.47,0.0,0.00946,1e-05,1.76521]
[1778765613883,47.15,79848.13,0.0,0.00946,1e-05,1.76588]
[1778765619612,47.15,79850.68,0.0,0.00948,1e-05,1.76917]
[1778765622634,47.15,79862.79,0.0,0.00958,1e-05,1.78482]
[1778765627669,47.15,79870.93,0.0,0.00964,1e-05,1.79541]
[1778765629684,47.15,79885.69,0.0,0.00976,1e-05,1.81473]
[1778765630691,47.15,79896.83,0.0,0.00985,1e-05,1.82943]
[1778765635731,47.15,79906.68,0.0,0.00993,1e-05,1.8425]
[1778765638752,47.15,79918.63,0.0,0.01002,1e-05,1.85846]
[1778765644104,47.15,79915.04,0.0,0.00999,1e-05,1.85366]
[1778765648831,47.15,79929.35,0.0,0.01011,1e-05,1.87288]
[1778765651842,47.15,79910.06,0.0,0.00995,1e-05,1.847]
[1778765656879,47.15,79912.98,0.0,0.00998,1e-05,1.8509]
[1778765661912,47.15,79915.44,0.0,0.01,1e-05,1.85419]
[1778765666947,47.15,79915.56,0.0,0.01,1e-05,1.85435]
[1778765670975,47.15,79904.18,0.0,0.0099,1e-05,1.83918]
[1778765676012,47.15,79906.51,0.0,0.00992,1e-05,1.84077]
[1778765681046,47.15,79911.76,0.0,0.00996,1e-05,1.84776]
[1778765683060,47.15,79896.44,0.0,0.00983,1e-05,1.82741]
[1778765688099,47.15,79888.62,0.0,0.00977,1e-05,1.81709]
[1778765693132,47.15,79880.82,0.0,0.00971,1e-05,1.80685]
[1778765698180,47.15,79890.82,0.0,0.00979,1e-05,1.81999]
[1778765703211,47.15,79890.93,0.0,0.00979,1e-05,1.82014]
[1778765708246,47.15,79881.9,0.0,0.00972,1e-05,1.80827]
[1778765710260,47.15,79868.9,0.0,0.00962,1e-05,1.79128]
[1778765713281,47.15,79857.46,0.0,0.00953,1e-05,1.77645]
[1778765716302,47.15,79846.39,0.0,0.00944,1e-05,1.76218]
[1778765717402,47.15,79826.57,0.0,0.00929,1e-05,1.73688]
[1778765719407,47.15,79794.52,0.0,0.00905,1e-05,1.69658]
[1778765721422,47.15,79770.94,0.0,0.00887,1e-05,1.66742]
[1778765722429,47.15,79757.91,0.0,0.00878,1e-05,1.65148]
[1778765726460,47.15,79770.42,0.0,0.00887,1e-05,1.66678]
[1778765728479,47.15,79789.32,0.0,0.00901,1e-05,1.69012]
[1778765730490,47.15,79805.29,0.0,0.00913,1e-05,1.71004]
[1778765735524,47.15,79799.6,0.0,0.00908,1e-05,1.70149]
[1778765739551,47.15,79787.09,0.0,0.00898,1e-05,1.68593]
[1778765744591,47.15,79786.19,0.0,0.00898,1e-05,1.68482]
[1778765749630,47.15,79767.71,0.0,0.00884,1e-05,1.66206]
[1778765751645,47.15,79755.49,0.0,0.00875,1e-05,1.64714]
[1778765756679,47.15,79758.04,0.0,0.00877,1e-05,1.65024]
[1778765758698,47.15,79741.93,0.0,0.00866,1e-05,1.63072]
[1778765761720,47.15,79719.49,0.0,0.0085,1e-05,1.60384]
[1778765766761,47.15,79701.29,0.0,0.00837,1e-05,1.5823]
[1778765769793,47.15,79689.23,0.0,0.00828,1e-05,1.56815]
[1778765771799,47.15,79706.32,0.0,0.0084,1e-05,1.58823]
[1778765773828,47.15,79722.73,0.0,0.00852,1e-05,1.60769]
[1778765775111,47.15,79734.18,0.0,0.0086,1e-05,1.62139]
[1778765780906,47.15,79729.09,0.0,0.00856,1e-05,1.61529]
[1778765785926,47.15,79725.42,0.0,0.00854,1e-05,1.6109]
[1778765788963,47.15,79713.47,0.0,0.00845,1e-05,1.59668]
[1778765789963,47.15,79693.8,0.0,0.00832,1e-05,1.5735]
[1778765795264,47.15,79702.55,0.0,0.00837,1e-05,1.58243]
[1778765800036,47.15,79685.53,0.0,0.00825,1e-05,1.56249]
[1778765805335,47.15,79680.61,0.0,0.00822,1e-05,1.55677]
[1778765811118,47.15,79677.55,0.0,0.0082,1e-05,1.55322]
[1778765813135,47.15,79694.57,0.0,0.00831,1e-05,1.57305]
[1778765815405,47.15,79708.98,0.0,0.00841,1e-05,1.59001]
[1778765821194,47.15,79718.82,0.0,0.00848,1e-05,1.60167]
[1778765823203,47.15,79733.54,0.0,0.00859,1e-05,1.61925]
[1778765825488,47.15,79750.21,0.0,0.00871,1e-05,1.63934]
[1778765830253,47.15,79761.79,0.0,0.00879,1e-05,1.65342]
[1778765835560,47.15,79753.21,0.0,0.00873,1e-05,1.64298]
[1778765841340,47.15,79764.58,0.0,0.00881,1e-05,1.65682]
[1778765846375,47.15,79755.55,0.0,0.00875,1e-05,1.64582]
[1778765848387,47.15,79769.38,0.0,0.00885,1e-05,1.6627]
[1778765853421,47.15,79781.04,0.0,0.00893,1e-05,1.67563]
[1778765858456,47.15,79784.53,0.0,0.00895,1e-05,1.67993]
[1778765863491,47.15,79787.47,0.0,0.00897,1e-05,1.68357]
[1778765868527,47.15,79785.29,0.0,0.00896,1e-05,1.68087]
[1778765873561,47.15,79784.59,0.0,0.00895,1e-05,1.68001]
[1778765878598,47.15,79793.53,0.0,0.00902,1e-05,1.69109]
[1778765883634,47.15,79811.01,0.0,0.00915,1e-05,1.71292]
[1778765888674,47.15,79818.81,0.0,0.00921,1e-05,1.72273]
[1778765891696,47.15,79831.63,0.0,0.0093,1e-05,1.73896]
[1778765896726,47.15,79838.39,0.0,0.00936,1e-05,1.74757]
[1778765901761,47.15,79851.54,0.0,0.00946,1e-05,1.76442]
[1778765903782,47.15,79866.1,0.0,0.00957,1e-05,1.78322]
[1778765905793,47.15,79884.66,0.0,0.00972,1e-05,1.80742]
[1778765910827,47.15,79879.57,0.0,0.00968,1e-05,1.80076]
[1778765916147,47.15,79883.13,0.0,0.0097,1e-05,1.80393]
[1778765921906,47.15,79875.36,0.0,0.00964,1e-05,1.79378]
[1778765926939,47.15,79873.5,0.0,0.00962,1e-05,1.79136]
[1778765931974,47.15,79872.6,0.0,0.00961,1e-05,1.79018]
[1778765937009,47.15,79868.7,0.0,0.00958,1e-05,1.78512]
[1778765942045,47.15,79865.08,0.0,0.00956,1e-05,1.78042]
[1778765947090,47.15,79871.62,0.0,0.00961,1e-05,1.78891]
[1778765949095,47.15,79851.46,0.0,0.00945,1e-05,1.76285]
[1778765954131,47.15,79847.53,0.0,0.00942,1e-05,1.7578]
[1778765955138,47.15,79834.29,0.0,0.00932,1e-05,1.7409]
[1778765960174,47.15,79823.48,0.0,0.00924,1e-05,1.72719]
[1778765965211,47.15,79824.18,0.0,0.00924,1e-05,1.72807]
[1778765970246,47.15,79821.87,0.0,0.00922,1e-05,1.72515]
[1778765975282,47.15,79822.81,0.0,0.00922,1e-05,1.7249]
[1778765980317,47.15,79822.3,0.0,0.00922,1e-05,1.72426]
[1778765985353,47.15,79825.56,0.0,0.00924,1e-05,1.72838]
[1778765990386,47.15,79824.54,0.0,0.00924,1e-05,1.72709]
[1778765995423,47.15,79835.71,0.0,0.00932,1e-05,1.74125]
[1778765998444,47.15,79846.78,0.0,0.00941,1e-05,1.75538]
[1778766003480,47.15,79848.18,0.0,0.00942,1e-05,1.75718]
[1778766008539,47.15,79859.25,0.0,0.0095,1e-05,1.77141]
[1778766013549,47.15,79847.36,0.0,0.00941,1e-05,1.75613]
[1778766018584,47.15,79847.26,0.0,0.00941,1e-05,1.756]
[1778766023636,47.15,79839.42,0.0,0.00935,1e-05,1.74598]
[1778766026943,47.15,79824.62,0.0,0.00924,1e-05,1.72719]
[1778766030765,47.15,79812.93,0.0,0.00915,1e-05,1.71246]
[1778766032759,47.15,79794.21,0.0,0.009,1e-05,1.68767]
[1778766037796,47.15,79791.23,0.0,0.00898,1e-05,1.68398]
[1778766039812,47.15,79779.48,0.0,0.00889,1e-05,1.66947]
[1778766044846,47.15,79775.49,0.0,0.00886,1e-05,1.66457]
[1778766049880,47.15,79775.42,0.0,0.00886,1e-05,1.66449]
[1778766051901,47.15,79753.89,0.0,0.00871,1e-05,1.63824]
[1778766056944,47.15,79749.21,0.0,0.00867,1e-05,1.63258]
[1778766058955,47.15,79766.83,0.0,0.0088,1e-05,1.65397]
[1778766060966,47.15,79778.88,0.0,0.00889,1e-05,1.66874]
[1778766066001,47.15,79763.73,0.0,0.00878,1e-05,1.65019]
[1778766069028,47.15,79748.98,0.0,0.00867,1e-05,1.6323]
[1778766072046,47.15,79764.55,0.0,0.00878,1e-05,1.65119]
[1778766077083,47.15,79766.27,0.0,0.0088,1e-05,1.65329]
[1778766082116,47.15,79764.61,0.0,0.00878,1e-05,1.65127]
[1778766087385,47.15,79766.59,0.0,0.0088,1e-05,1.65368]
[1778766093197,47.15,79787.46,0.0,0.00894,1e-05,1.6779]
[1778766095208,47.15,79800.46,0.0,0.00904,1e-05,1.69402]
[1778766100243,47.15,79794.29,0.0,0.00899,1e-05,1.68635]
[1778766104272,47.15,79782.68,0.0,0.00891,1e-05,1.672]
[1778766107531,47.15,79770.89,0.0,0.00882,1e-05,1.65753]
[1778766113335,47.15,79769.98,0.0,0.00882,1e-05,1.65642]
[1778766118369,47.15,79769.02,0.0,0.00881,1e-05,1.65525]
[1778766123405,47.15,79765.96,0.0,0.00879,1e-05,1.65151]
[1778766125420,47.15,79746.17,0.0,0.00864,1e-05,1.62753]
[1778766130454,47.15,79738.46,0.0,0.00859,1e-05,1.61826]
[1778766135489,47.15,79744.4,0.0,0.00863,1e-05,1.6254]
[1778766140528,47.15,79727.63,0.0,0.00851,1e-05,1.60531]
[1778766144558,47.15,79742.01,0.0,0.00861,1e-05,1.62252]
[1778766149591,47.15,79750.61,0.0,0.00867,1e-05,1.63288]
[1778766154630,47.15,79752.47,0.0,0.00868,1e-05,1.63374]
[1778766159664,47.15,79747.38,0.0,0.00864,1e-05,1.6276]
[1778766164700,47.15,79753.26,0.0,0.00869,1e-05,1.6347]
[1778766169738,47.15,79755.95,0.0,0.00871,1e-05,1.63796]
[1778766174772,47.15,79755.64,0.0,0.0087,1e-05,1.63758]
[1778766178027,47.15,79773.28,0.0,0.00883,1e-05,1.65906]
[1778766179808,47.15,79784.57,0.0,0.00891,1e-05,1.67292]
[1778766181823,47.15,79798.61,0.0,0.00902,1e-05,1.69029]
[1778766186857,47.15,79803.9,0.0,0.00906,1e-05,1.69688]
[1778766191893,47.15,79797.2,0.0,0.00901,1e-05,1.68854]
[1778766196927,47.15,79797.89,0.0,0.00901,1e-05,1.6894]
[1778766201963,47.15,79808.96,0.0,0.0091,1e-05,1.70319]
[1778766207001,47.15,79815.95,0.0,0.00915,1e-05,1.71195]
[1778766212040,47.15,79824.24,0.0,0.0092,1e-05,1.72094]
[1778766217074,47.15,79836.09,0.0,0.00929,1e-05,1.73594]
[1778766222110,47.15,79815.73,0.0,0.00914,1e-05,1.71024]
[1778766227145,47.15,79814.48,0.0,0.00913,1e-05,1.70867]
[1778766232181,47.15,79814.71,0.0,0.00913,1e-05,1.70896]
[1778766237215,47.15,79814.55,0.0,0.00913,1e-05,1.70876]
[1778766242250,47.15,79809.75,0.0,0.00909,1e-05,1.70275]
[1778766247285,47.15,79803.16,0.0,0.00905,1e-05,1.69453]
[1778766251315,47.15,79791.82,0.0,0.00896,1e-05,1.68046]
[1778766253334,47.15,79804.36,0.0,0.00905,1e-05,1.69602]
[1778766254342,47.15,79816.93,0.0,0.00915,1e-05,1.71175]
[1778766259376,47.15,79816.41,0.0,0.00914,1e-05,1.71109]
[1778766264411,47.15,79819.26,0.0,0.00917,1e-05,1.71467]
[1778766269455,47.15,79817.58,0.0,0.00915,1e-05,1.71256]
[1778766274480,47.15,79816.74,0.0,0.00914,1e-05,1.71007]
[1778766279515,47.15,79815.7,0.0,0.00913,1e-05,1.70877]
[1778766284551,47.15,79828.41,0.0,0.00923,1e-05,1.72476]
[1778766287572,47.15,79840.14,0.0,0.00932,1e-05,1.73963]
[1778766292841,47.15,79833.87,0.0,0.00927,1e-05,1.73167]
[1778766298654,47.15,79838.22,0.0,0.0093,1e-05,1.73719]
[1778766303923,47.15,79856.2,0.0,0.00944,1e-05,1.76016]
[1778766305701,47.15,79871.37,0.0,0.00956,1e-05,1.77973]
[1778766307717,47.15,79882.98,0.0,0.00965,1e-05,1.79482]
[1778766308723,47.15,79894.75,0.0,0.00974,1e-05,1.81023]
[1778766309731,47.15,79910.72,0.0,0.00987,1e-05,1.83131]
[1778766314767,47.15,79914.74,0.0,0.0099,1e-05,1.83664]
[1778766317789,47.15,79928.65,0.0,0.01002,1e-05,1.8552]
[1778766319801,47.15,79948.92,0.0,0.01018,1e-05,1.88252]
[1778766324073,47.15,79922.36,0.0,0.00997,1e-05,1.84679]
[1778766325844,47.15,79910.05,0.0,0.00987,1e-05,1.83042]
[1778766328865,47.15,79896.18,0.0,0.00975,1e-05,1.81211]
[1778766334143,47.15,79880.0,0.0,0.00962,1e-05,1.78946]
[1778766339943,47.15,79860.1,0.0,0.00946,1e-05,1.76371]
[1778766341958,47.15,79845.5,0.0,0.00935,1e-05,1.74501]
[1778766346994,47.15,79848.76,0.0,0.00938,1e-05,1.74917]
[1778766350022,47.15,79862.07,0.0,0.00948,1e-05,1.76624]
[1778766353036,47.15,79874.95,0.0,0.00958,1e-05,1.78289]
[1778766358072,47.15,79878.3,0.0,0.00961,1e-05,1.78725]
[1778766362102,47.15,79896.27,0.0,0.00975,1e-05,1.81073]
[1778766364365,47.15,79916.65,0.0,0.00991,1e-05,1.83767]
[1778766368145,47.15,79929.07,0.0,0.01001,1e-05,1.85425]
[1778766373178,47.15,79925.32,0.0,0.00998,1e-05,1.84923]
[1778766378213,47.15,79923.21,0.0,0.00996,1e-05,1.84641]
[1778766383249,47.15,79926.05,0.0,0.00999,1e-05,1.85021]
[1778766387306,47.15,79902.57,0.0,0.0098,1e-05,1.81903]
[1778766388303,47.15,79884.51,0.0,0.00965,1e-05,1.79533]
[1778766391322,47.15,79872.02,0.0,0.00955,1e-05,1.77762]
[1778766396358,47.15,79866.62,0.0,0.00951,1e-05,1.77064]
[1778766401391,47.15,79862.09,0.0,0.00947,1e-05,1.7648]
[1778766406426,47.15,79873.53,0.0,0.00956,1e-05,1.77958]
[1778766411461,47.15,79869.51,0.0,0.00953,1e-05,1.77437]
[1778766416496,47.15,79873.59,0.0,0.00956,1e-05,1.77966]
[1778766421531,47.15,79872.64,0.0,0.00955,1e-05,1.77842]
[1778766426570,47.15,79870.32,0.0,0.00954,1e-05,1.77542]
[1778766430598,47.15,79881.23,0.0,0.00962,1e-05,1.78958]
[1778766434861,47.15,79892.38,0.0,0.00971,1e-05,1.80414]
[1778766440674,47.15,79895.59,0.0,0.00973,1e-05,1.80835]
[1778766445711,47.15,79894.8,0.0,0.00973,1e-05,1.80731]
[1778766450742,47.15,79888.39,0.0,0.00968,1e-05,1.79892]
[1778766455777,47.15,79888.58,0.0,0.00967,1e-05,1.79768]
[1778766460811,47.15,79881.38,0.0,0.00961,1e-05,1.78829]
[1778766463837,47.15,79893.11,0.0,0.00971,1e-05,1.80361]
[1778766468868,47.15,79901.07,0.0,0.00977,1e-05,1.81406]
[1778766473903,47.15,79899.76,0.0,0.00976,1e-05,1.81233]
[1778766476925,47.15,79915.47,0.0,0.00989,1e-05,1.83309]
[1778766478938,47.15,79927.94,0.0,0.00999,1e-05,1.8497]
[1778766483200,47.15,79903.28,0.0,0.00979,1e-05,1.81697]
[1778766484981,47.15,79886.5,0.0,0.00965,1e-05,1.79496]
[1778766488001,47.15,79874.26,0.0,0.00956,1e-05,1.77905]
[1778766491022,47.15,79886.07,0.0,0.00965,1e-05,1.7944]
[1778766495050,47.15,79899.69,0.0,0.00976,1e-05,1.81224]
[1778766501097,47.15,79899.81,0.0,0.00976,1e-05,1.8124]
[1778766506129,47.15,79900.74,0.0,0.00977,1e-05,1.81362]
[1778766511171,47.15,79896.22,0.0,0.00972,1e-05,1.80619]
[1778766517211,47.15,79887.18,0.0,0.00965,1e-05,1.79437]
[1778766522249,47.15,79889.04,0.0,0.00967,1e-05,1.79679]
[1778766523482,47.15,79900.79,0.0,0.00976,1e-05,1.81219]
[1778766528289,47.15,79919.04,0.0,0.00991,1e-05,1.83633]
[1778766533556,47.15,79917.78,0.0,0.0099,1e-05,1.83465]
[1778766539367,47.15,79916.06,0.0,0.00988,1e-05,1.83237]
[1778766544403,47.15,79926.0,0.0,0.00996,1e-05,1.8456]
[1778766549438,47.15,79930.35,0.0,0.01,1e-05,1.85141]
[1778766554477,47.15,79920.72,0.0,0.00992,1e-05,1.83856]
[1778766559513,47.15,79919.42,0.0,0.00991,1e-05,1.83683]
[1778766564548,47.15,79910.41,0.0,0.00984,1e-05,1.82488]
[1778766569584,47.15,79909.8,0.0,0.00983,1e-05,1.82408]
[1778766571607,47.15,79928.55,0.0,0.00998,1e-05,1.84749]
[1778766574639,47.15,79955.68,0.0,0.0102,1e-05,1.88402]
[1778766575627,47.15,79976.47,0.0,0.01037,1e-05,1.9124]
[1778766580661,47.15,79980.07,0.0,0.0104,1e-05,1.91735]
[1778766585696,47.15,79978.29,0.0,0.01039,1e-05,1.9149]
[1778766586707,47.15,79967.35,0.0,0.0103,1e-05,1.89991]
[1778766591905,47.15,79982.47,0.0,0.01042,1e-05,1.92065]
[1778766597793,47.15,79981.67,0.0,0.01042,1e-05,1.91955]
[1778766601821,47.15,79993.47,0.0,0.01052,1e-05,1.93586]
[1778766602828,47.15,80004.81,0.0,0.01061,1e-05,1.95164]
[1778766607863,47.15,80014.1,0.0,0.01069,1e-05,1.96464]
[1778766612904,47.15,80018.16,0.0,0.01073,1e-05,1.97035]
[1778766615923,47.15,80032.17,0.0,0.01085,1e-05,1.99013]
[1778766620959,47.15,80027.7,0.0,0.01081,1e-05,1.9838]
[1778766625993,47.15,80015.64,0.0,0.0107,1e-05,1.96681]
[1778766631034,47.15,80003.1,0.0,0.01059,1e-05,1.94768]
[1778766632041,47.15,79988.6,0.0,0.01047,1e-05,1.92756]
[1778766637076,47.15,79983.31,0.0,0.01042,1e-05,1.92025]
[1778766638089,47.15,79970.23,0.0,0.01031,1e-05,1.9023]
[1778766641108,47.15,79957.55,0.0,0.01021,1e-05,1.88502]
[1778766646154,47.15,79960.77,0.0,0.01023,1e-05,1.88939]
[1778766648161,47.15,79944.27,0.0,0.0101,1e-05,1.86706]
[1778766651181,47.15,79957.49,0.0,0.01021,1e-05,1.88494]
[1778766652450,47.15,79946.34,0.0,0.01011,1e-05,1.86985]
[1778766658234,47.15,79942.48,0.0,0.01008,1e-05,1.86464]
[1778766663535,47.15,79939.31,0.0,0.01006,1e-05,1.86038]
[1778766669311,47.15,79948.82,0.0,0.01013,1e-05,1.87319]
[1778766674346,47.15,79947.49,0.0,0.01012,1e-05,1.8714]
[1778766677372,47.15,79932.43,0.0,0.01,1e-05,1.85116]
[1778766682409,47.15,79943.81,0.0,0.01009,1e-05,1.86644]
[1778766687439,47.15,79940.87,0.0,0.01007,1e-05,1.86248]
[1778766691473,47.15,79955.83,0.0,0.01018,1e-05,1.88115]
[1778766693771,47.15,79971.87,0.0,0.01032,1e-05,1.90299]
[1778766699530,47.15,79981.46,0.0,0.0104,1e-05,1.91615]
[1778766702553,47.15,79966.67,0.0,0.01027,1e-05,1.89589]
[1778766707586,47.15,79964.3,0.0,0.01025,1e-05,1.89266]
[1778766711615,47.15,79975.37,0.0,0.01035,1e-05,1.90779]
[1778766716648,47.15,79966.24,0.0,0.01027,1e-05,1.8953]
[1778766721698,47.15,79965.87,0.0,0.01027,1e-05,1.8948]
[1778766722703,47.15,79900.85,0.0,0.00974,1e-05,1.80779]
[1778766725733,47.15,79921.43,0.0,0.0099,1e-05,1.83498]
[1778766730759,47.15,79931.86,0.0,0.00999,1e-05,1.84888]
[1778766735796,47.15,79946.47,0.0,0.01011,1e-05,1.86849]
[1778766740831,47.15,79938.37,0.0,0.01004,1e-05,1.8576]
[1778766745866,47.15,79945.8,0.0,0.0101,1e-05,1.86759]
[1778766748887,47.15,79958.37,0.0,0.0102,1e-05,1.88459]
[1778766750902,47.15,79969.81,0.0,0.0103,1e-05,1.90018]
[1778766755937,47.15,79961.89,0.0,0.01023,1e-05,1.88784]
[1778766759965,47.15,79949.02,0.0,0.01012,1e-05,1.8704]
[1778766765004,47.15,79950.88,0.0,0.01013,1e-05,1.87292]
[1778766770038,47.15,79942.67,0.0,0.01007,1e-05,1.86185]
[1778766775073,47.15,79945.1,0.0,0.01009,1e-05,1.86512]
[1778766780112,47.15,79943.92,0.0,0.01008,1e-05,1.86353]
[1778766784140,47.15,79928.4,0.0,0.00995,1e-05,1.84274]
[1778766786157,47.15,79914.98,0.0,0.00984,1e-05,1.82492]
[1778766787479,47.15,79902.96,0.0,0.00975,1e-05,1.80907]
[1778766789174,47.15,79889.51,0.0,0.00964,1e-05,1.79147]
[1778766793202,47.15,79904.45,0.0,0.00976,1e-05,1.81103]
[1778766796222,47.15,79915.64,0.0,0.00985,1e-05,1.82579]
[1778766801259,47.15,79920.6,0.0,0.00989,1e-05,1.83237]
[1778766806299,47.15,79910.49,0.0,0.00981,1e-05,1.81898]
[1778766811333,47.15,79902.65,0.0,0.00974,1e-05,1.80717]
[1778766816368,47.15,79889.38,0.0,0.00963,1e-05,1.78982]
[1778766821404,47.15,79884.89,0.0,0.0096,1e-05,1.78397]
[1778766824425,47.15,79895.8,0.0,0.00968,1e-05,1.79819]
[1778766829462,47.15,79898.18,0.0,0.0097,1e-05,1.80131]
[1778766834497,47.15,79903.24,0.0,0.00974,1e-05,1.80794]
[1778766839534,47.15,79903.69,0.0,0.00974,1e-05,1.80854]
[1778766841546,47.15,79916.45,0.0,0.00985,1e-05,1.82536]
[1778766843877,47.15,79929.39,0.0,0.00995,1e-05,1.84255]
[1778766849602,47.15,79926.87,0.0,0.00993,1e-05,1.83919]
[1778766854638,47.15,79920.82,0.0,0.00988,1e-05,1.83115]
[1778766859672,47.15,79930.14,0.0,0.00996,1e-05,1.84355]
[1778766864709,47.15,79932.35,0.0,0.00997,1e-05,1.8465]
[1778766869742,47.15,79932.83,0.0,0.00998,1e-05,1.84714]
[1778766874778,47.15,79928.4,0.0,0.00993,1e-05,1.83972]
[1778766878806,47.15,79915.55,0.0,0.00983,1e-05,1.82267]
[1778766881826,47.15,79931.11,0.0,0.00996,1e-05,1.84333]
[1778766886861,47.15,79931.82,0.0,0.00996,1e-05,1.84428]
[1778766891896,47.15,79937.72,0.0,0.01001,1e-05,1.85216]
[1778766896931,47.15,79937.85,0.0,0.01001,1e-05,1.85234]
[1778766901968,47.15,79944.1,0.0,0.01006,1e-05,1.86072]
[1778766905994,47.15,79932.98,0.0,0.00997,1e-05,1.84583]
[1778766910025,47.15,79917.8,0.0,0.00985,1e-05,1.82564]
[1778766915058,47.15,79912.6,0.0,0.00981,1e-05,1.81877]
[1778766918079,47.15,79925.07,0.0,0.00991,1e-05,1.83529]
[1778766923115,47.15,79934.47,0.0,0.00998,1e-05,1.84782]
[1778766928149,47.15,79943.31,0.0,0.01006,1e-05,1.85966]
[1778766933517,47.15,79936.92,0.0,0.01,1e-05,1.84958]
[1778766938219,47.15,79923.75,0.0,0.00989,1e-05,1.83202]
[1778766943587,47.15,79923.94,0.0,0.00989,1e-05,1.83228]
[1778766949296,47.15,79917.73,0.0,0.00984,1e-05,1.82405]
[1778766953658,47.15,79929.47,0.0,0.00994,1e-05,1.83963]
[1778766959366,47.15,79934.73,0.0,0.00998,1e-05,1.84665]
[1778766962396,47.15,79947.53,0.0,0.01008,1e-05,1.86381]
[1778766967454,47.15,79945.48,0.0,0.01007,1e-05,1.86106]
[1778766971482,47.15,79958.3,0.0,0.01017,1e-05,1.87836]
[1778766976518,47.15,79953.11,0.0,0.01013,1e-05,1.87134]
[1778766979538,47.15,79966.71,0.0,0.01024,1e-05,1.88977]
[1778766984573,47.15,79965.53,0.0,0.01023,1e-05,1.88817]
[1778766989608,47.15,79967.89,0.0,0.01025,1e-05,1.89138]
[1778766994644,47.15,79971.23,0.0,0.01027,1e-05,1.89439]
[1778766999679,47.15,79981.53,0.0,0.01036,1e-05,1.90848]
[1778767004714,47.15,79976.93,0.0,0.01032,1e-05,1.90218]
[1778767009748,47.15,79975.51,0.0,0.01031,1e-05,1.90024]
[1778767014806,47.15,79975.01,0.0,0.0103,1e-05,1.89955]
[1778767016807,47.15,79948.4,0.0,0.01008,1e-05,1.86346]
[1778767021835,47.15,79945.42,0.0,0.01006,1e-05,1.85945]
[1778767026871,47.15,79949.46,0.0,0.01009,1e-05,1.86489]
[1778767031905,47.15,79948.37,0.0,0.01008,1e-05,1.86342]
[1778767036941,47.15,79941.61,0.0,0.01003,1e-05,1.85434]
[1778767041987,47.15,79933.57,0.0,0.00996,1e-05,1.84358]
[1778767043994,47.15,79906.25,0.0,0.00974,1e-05,1.80741]
[1778767049028,47.15,79892.5,0.0,0.00963,1e-05,1.78943]
[1778767051042,47.15,79883.2,0.0,0.00955,1e-05,1.77587]
[1778767056077,47.15,79889.78,0.0,0.0096,1e-05,1.78441]
[1778767061113,47.15,79878.76,0.0,0.00952,1e-05,1.77013]
[1778767063127,47.15,79862.09,0.0,0.00939,1e-05,1.7487]
[1778767068162,47.15,79863.99,0.0,0.0094,1e-05,1.75113]
[1778767069169,47.15,79848.46,0.0,0.00928,1e-05,1.73134]
[1778767071183,47.15,79837.27,0.0,0.0092,1e-05,1.71719]
[1778767075211,47.15,79849.07,0.0,0.00929,1e-05,1.73212]
[1778767080245,47.15,79851.24,0.0,0.0093,1e-05,1.73487]
[1778767085281,47.15,79858.18,0.0,0.00936,1e-05,1.74371]
[1778767090318,47.15,79862.27,0.0,0.00939,1e-05,1.74893]
[1778767095353,47.15,79871.1,0.0,0.00946,1e-05,1.76026]
[1778767100389,47.15,79876.31,0.0,0.0095,1e-05,1.76697]
[1778767105423,47.15,79874.9,0.0,0.00949,1e-05,1.76515]
[1778767110459,47.15,79874.86,0.0,0.00949,1e-05,1.7651]
[1778767114790,47.15,79861.37,0.0,0.00937,1e-05,1.74632]
[1778767120529,47.15,79873.56,0.0,0.00947,1e-05,1.76195]
[1778767125565,47.15,79874.28,0.0,0.00947,1e-05,1.76288]
[1778767130600,47.15,79884.81,0.0,0.00956,1e-05,1.77648]
[1778767135634,47.15,79874.62,0.0,0.00948,1e-05,1.76332]
[1778767140671,47.15,79871.77,0.0,0.00945,1e-05,1.75965]
[1778767143690,47.15,79859.93,0.0,0.00936,1e-05,1.74448]
[1778767146727,47.15,79842.77,0.0,0.00923,1e-05,1.72269]
[1778767147726,47.15,79820.81,0.0,0.00907,1e-05,1.69512]
[1778767148731,47.15,79800.98,0.0,0.00892,1e-05,1.67053]
[1778767150756,47.15,79789.53,0.0,0.00883,1e-05,1.65647]
[1778767155784,47.15,79790.27,0.0,0.00884,1e-05,1.65738]
[1778767160819,47.15,79788.97,0.0,0.00883,1e-05,1.65579]
[1778767165855,47.15,79788.86,0.0,0.00883,1e-05,1.65565]
[1778767170894,47.15,79780.2,0.0,0.00877,1e-05,1.64508]
[1778767172913,47.15,79771.26,0.0,0.00869,1e-05,1.63284]
[1778767175228,47.15,79753.71,0.0,0.00857,1e-05,1.61171]
[1778767180965,47.15,79746.24,0.0,0.00852,1e-05,1.60279]
[1778767183000,47.15,79698.24,0.0,0.00818,1e-05,1.5464]
[1778767185309,47.15,79669.39,0.0,0.00798,1e-05,1.5133]
[1778767188019,47.15,79686.89,0.0,0.0081,1e-05,1.53331]
[1778767190066,47.15,79701.98,0.0,0.00821,1e-05,1.55074]
[1778767195379,47.15,79704.28,0.0,0.00822,1e-05,1.55341]
[1778767199103,47.15,79691.14,0.0,0.00813,1e-05,1.5382]
[1778767202136,47.15,79666.92,0.0,0.00797,1e-05,1.51049]
[1778767207185,47.15,79660.56,0.0,0.00793,1e-05,1.50328]
[1778767208490,47.15,79642.73,0.0,0.00781,1e-05,1.48322]
[1778767214243,47.15,79640.8,0.0,0.0078,1e-05,1.48106]
[1778767219273,47.15,79636.97,0.0,0.00777,1e-05,1.47679]
[1778767224312,47.15,79639.41,0.0,0.00779,1e-05,1.47951]
[1778767227341,47.15,79620.28,0.0,0.00766,1e-05,1.45828]
[1778767230355,47.15,79637.27,0.0,0.00777,1e-05,1.47712]
[1778767232375,47.15,79654.42,0.0,0.00788,1e-05,1.49504]
[1778767236403,47.15,79672.56,0.0,0.008,1e-05,1.51559]
[1778767238413,47.15,79690.42,0.0,0.00812,1e-05,1.53604]
[1778767243452,47.15,79703.3,0.0,0.00821,1e-05,1.55093]
[1778767246477,47.15,79724.13,0.0,0.00835,1e-05,1.57525]
[1778767249494,47.15,79736.68,0.0,0.00844,1e-05,1.59006]
[1778767254525,47.15,79747.53,0.0,0.00852,1e-05,1.60295]
[1778767259562,47.15,79757.95,0.0,0.00859,1e-05,1.61541]
[1778767264609,47.15,79760.74,0.0,0.00861,1e-05,1.61876]
[1778767269633,47.15,79758.92,0.0,0.0086,1e-05,1.61658]
[1778767274667,47.15,79763.63,0.0,0.00863,1e-05,1.62224]
[1778767279705,47.15,79759.29,0.0,0.0086,1e-05,1.61702]
[1778767284737,47.15,79764.86,0.0,0.00864,1e-05,1.62372]
[1778767289773,47.15,79775.22,0.0,0.00872,1e-05,1.63624]
[1778767293805,47.15,79767.0,0.0,0.00865,1e-05,1.62491]
[1778767298841,47.15,79777.72,0.0,0.00873,1e-05,1.63787]
[1778767303875,47.15,79786.39,0.0,0.00879,1e-05,1.64842]
[1778767308912,47.15,79797.35,0.0,0.00887,1e-05,1.66183]
[1778767313947,47.15,79800.42,0.0,0.00889,1e-05,1.6656]
[1778767318992,47.15,79801.8,0.0,0.0089,1e-05,1.6673]
[1778767319996,47.15,79817.25,0.0,0.00902,1e-05,1.68641]
[1778767320998,47.15,79835.15,0.0,0.00915,1e-05,1.70877]
[1778767323009,47.15,79821.84,0.0,0.00905,1e-05,1.69212]
[1778767326032,47.15,79809.9,0.0,0.00896,1e-05,1.6773]
[1778767331072,47.15,79818.1,0.0,0.00902,1e-05,1.68746]
[1778767336111,47.15,79810.78,0.0,0.00897,1e-05,1.67839]
[1778767341147,47.15,79818.36,0.0,0.00903,1e-05,1.68779]
[1778767346181,47.15,79812.07,0.0,0.00898,1e-05,1.67998]
[1778767351216,47.15,79807.79,0.0,0.00894,1e-05,1.67327]
[1778767356251,47.15,79803.97,0.0,0.00891,1e-05,1.66856]
[1778767361286,47.15,79799.69,0.0,0.00888,1e-05,1.66329]
[1778767366321,47.15,79795.63,0.0,0.00885,1e-05,1.65831]
[1778767371356,47.15,79791.35,0.0,0.00882,1e-05,1.65307]
[1778767374378,47.15,79802.35,0.0,0.0089,1e-05,1.66657]
[1778767379414,47.15,79806.23,0.0,0.00893,1e-05,1.67135]
[1778767383443,47.15,79793.75,0.0,0.00884,1e-05,1.65601]
[1778767386472,47.15,79773.5,0.0,0.00869,1e-05,1.63137]
[1778767390500,47.15,79762.5,0.0,0.00861,1e-05,1.61811]
[1778767395536,47.15,79754.07,0.0,0.00855,1e-05,1.60801]
[1778767400575,47.15,79748.05,0.0,0.00851,1e-05,1.60082]
[1778767405613,47.15,79756.41,0.0,0.00857,1e-05,1.6108]
[1778767409643,47.15,79771.31,0.0,0.00867,1e-05,1.62872]
[1778767414679,47.15,79771.35,0.0,0.00867,1e-05,1.62738]
[1778767415684,47.15,79782.36,0.0,0.00875,1e-05,1.64071]
[1778767416692,47.15,79794.84,0.0,0.00884,1e-05,1.65594]
[1778767421729,47.15,79799.54,0.0,0.00887,1e-05,1.6617]
[1778767426762,47.15,79809.18,0.0,0.00894,1e-05,1.67357]
[1778767431798,47.15,79799.63,0.0,0.00887,1e-05,1.66181]
[1778767436837,47.15,79798.12,0.0,0.00886,1e-05,1.65996]
[1778767441872,47.15,79802.49,0.0,0.00889,1e-05,1.66532]
[1778767446908,47.15,79800.41,0.0,0.00888,1e-05,1.66277]
[1778767451942,47.15,79805.24,0.0,0.00891,1e-05,1.66871]
[1778767456977,47.15,79800.48,0.0,0.00888,1e-05,1.66285]
[1778767462015,47.15,79794.27,0.0,0.00883,1e-05,1.65524]
[1778767464027,47.15,79776.5,0.0,0.0087,1e-05,1.63361]
[1778767469063,47.15,79775.6,0.0,0.0087,1e-05,1.63252]
[1778767474100,47.15,79776.08,0.0,0.00869,1e-05,1.6317]
[1778767478497,47.15,79788.5,0.0,0.00878,1e-05,1.64679]
[1778767484169,47.15,79783.66,0.0,0.00875,1e-05,1.6409]
[1778767489204,47.15,79782.46,0.0,0.00874,1e-05,1.63944]
[1778767494241,47.15,79787.15,0.0,0.00877,1e-05,1.64514]
[1778767499276,47.15,79790.52,0.0,0.0088,1e-05,1.64925]
[1778767504318,47.15,79789.12,0.0,0.00879,1e-05,1.64754]
[1778767510359,47.15,79788.62,0.0,0.00878,1e-05,1.64693]
[1778767517409,47.15,79783.94,0.0,0.00875,1e-05,1.64124]
[1778767518781,47.15,79771.47,0.0,0.00866,1e-05,1.62613]
[1778767524460,47.15,79767.19,0.0,0.00863,1e-05,1.62098]
[1778767529493,47.15,79758.45,0.0,0.00857,1e-05,1.61049]
[1778767532518,47.15,79749.82,0.0,0.0085,1e-05,1.59881]
[1778767535545,47.15,79737.77,0.0,0.00841,1e-05,1.58452]
[1778767536551,47.15,79724.14,0.0,0.00832,1e-05,1.56848]
[1778767537558,47.15,79711.97,0.0,0.00823,1e-05,1.55428]
[1778767542596,47.15,79698.88,0.0,0.00814,1e-05,1.53911]
[1778767544607,47.15,79717.51,0.0,0.00827,1e-05,1.56073]
[1778767549641,47.15,79735.51,0.0,0.0084,1e-05,1.58185]
[1778767554680,47.15,79744.7,0.0,0.00846,1e-05,1.59272]
[1778767558717,47.15,79732.1,0.0,0.00837,1e-05,1.57783]
[1778767563754,47.15,79734.33,0.0,0.00839,1e-05,1.58046]
[1778767566775,47.15,79711.71,0.0,0.00823,1e-05,1.55397]
[1778767571810,47.15,79702.79,0.0,0.00817,1e-05,1.54363]
[1778767576847,47.15,79710.12,0.0,0.00822,1e-05,1.55212]
[1778767578863,47.15,79721.97,0.0,0.0083,1e-05,1.56594]
[1778767583896,47.15,79715.7,0.0,0.00826,1e-05,1.55862]
[1778767588938,47.15,79719.16,0.0,0.00828,1e-05,1.56266]
[1778767593966,47.15,79720.02,0.0,0.00828,1e-05,1.56231]
[1778767599370,47.15,79695.82,0.0,0.00812,1e-05,1.53425]
[1778767601041,47.15,79631.85,0.0,0.00769,1e-05,1.46205]
[1778767606070,47.15,79625.99,0.0,0.00765,1e-05,1.45558]
[1778767611102,47.15,79634.18,0.0,0.00771,1e-05,1.46463]
[1778767616141,47.15,79610.99,0.0,0.00756,1e-05,1.43912]
[1778767618155,47.15,79597.5,0.0,0.00747,1e-05,1.42445]
[1778767623189,47.15,79586.47,0.0,0.0074,1e-05,1.41254]
[1778767628231,47.15,79563.87,0.0,0.00726,1e-05,1.3884]
[1778767633270,47.15,79554.96,0.0,0.0072,1e-05,1.37898]
[1778767638307,47.15,79560.32,0.0,0.00724,1e-05,1.38464]
[1778767643341,47.15,79570.42,0.0,0.0073,1e-05,1.39536]
[1778767645354,47.15,79582.32,0.0,0.00737,1e-05,1.40808]
[1778767646363,47.15,79596.39,0.0,0.00746,1e-05,1.42325]
[1778767649753,47.15,79612.66,0.0,0.00757,1e-05,1.44095]
[1778767655434,47.15,79633.61,0.0,0.00769,1e-05,1.46271]
[1778767660467,47.15,79639.79,0.0,0.00774,1e-05,1.46957]
[1778767665499,47.15,79637.35,0.0,0.00772,1e-05,1.46686]
[1778767667512,47.15,79619.81,0.0,0.00761,1e-05,1.4475]
[1778767669898,47.15,79590.24,0.0,0.00742,1e-05,1.41534]
[1778767671564,47.15,79578.84,0.0,0.00735,1e-05,1.4031]
[1778767674575,47.15,79557.62,0.0,0.00721,1e-05,1.38055]
[1778767679969,47.15,79562.24,0.0,0.00724,1e-05,1.38543]
[1778767685658,47.15,79557.4,0.0,0.00721,1e-05,1.38032]
[1778767690698,47.15,79562.6,0.0,0.00724,1e-05,1.38582]
[1778767695727,47.15,79570.93,0.0,0.0073,1e-05,1.39466]
[1778767696735,47.15,79556.06,0.0,0.0072,1e-05,1.3789]
[1778767700124,47.15,79572.63,0.0,0.00731,1e-05,1.39647]
[1778767701771,47.15,79585.11,0.0,0.00738,1e-05,1.40982]
[1778767706805,47.15,79591.2,0.0,0.00742,1e-05,1.41638]
[1778767711852,47.15,79590.64,0.0,0.00741,1e-05,1.41451]
[1778767715882,47.15,79601.89,0.0,0.00748,1e-05,1.42667]
[1778767717889,47.15,79617.2,0.0,0.00758,1e-05,1.44336]
[1778767722924,47.15,79622.61,0.0,0.00762,1e-05,1.44929]
[1778767726957,47.15,79634.48,0.0,0.00769,1e-05,1.46238]
[1778767731987,47.15,79653.12,0.0,0.00782,1e-05,1.48314]
[1778767737026,47.15,79657.42,0.0,0.00784,1e-05,1.48796]
[1778767742061,47.15,79678.7,0.0,0.00799,1e-05,1.51201]
[1778767743067,47.15,79691.21,0.0,0.00807,1e-05,1.52629]
[1778767748101,47.15,79698.84,0.0,0.00812,1e-05,1.53506]
[1778767753136,47.15,79703.03,0.0,0.00815,1e-05,1.53989]
[1778767758171,47.15,79705.42,0.0,0.00817,1e-05,1.54265]
[1778767763210,47.15,79704.19,0.0,0.00816,1e-05,1.54123]
[1778767765223,47.15,79718.73,0.0,0.00826,1e-05,1.5581]
[1778767770257,47.15,79725.85,0.0,0.00831,1e-05,1.56642]
[1778767775294,47.15,79739.15,0.0,0.00839,1e-05,1.58069]
[1778767780329,47.15,79748.77,0.0,0.00846,1e-05,1.59207]
[1778767785363,47.15,79750.29,0.0,0.00847,1e-05,1.59388]
[1778767790399,47.15,79754.39,0.0,0.0085,1e-05,1.59875]
[1778767796440,47.15,79759.81,0.0,0.00854,1e-05,1.60521]
[1778767801476,47.15,79754.07,0.0,0.0085,1e-05,1.59837]
[1778767804497,47.15,79768.51,0.0,0.0086,1e-05,1.61563]
[1778767809533,47.15,79778.06,0.0,0.00867,1e-05,1.62713]
[1778767812556,47.15,79790.24,0.0,0.00876,1e-05,1.6419]
[1778767816584,47.15,79801.86,0.0,0.00884,1e-05,1.65608]
[1778767821622,47.15,79799.14,0.0,0.00882,1e-05,1.65275]
[1778767825681,47.15,79782.56,0.0,0.0087,1e-05,1.63258]
[1778767826701,47.15,79765.32,0.0,0.00858,1e-05,1.61181]
[1778767831725,47.15,79772.53,0.0,0.00862,1e-05,1.61908]
[1778767836758,47.15,79784.76,0.0,0.00871,1e-05,1.63384]
[1778767841794,47.15,79790.6,0.0,0.00876,1e-05,1.64093]
[1778767846830,47.15,79788.96,0.0,0.00874,1e-05,1.63894]
[1778767851865,47.15,79783.11,0.0,0.0087,1e-05,1.63185]
[1778767856899,47.15,79775.01,0.0,0.00864,1e-05,1.62206]
[1778767861937,47.15,79770.52,0.0,0.00861,1e-05,1.61666]
[1778767866974,47.15,79757.18,0.0,0.00851,1e-05,1.6007]
[1778767872008,47.15,79759.1,0.0,0.00853,1e-05,1.60299]
[1778767877045,47.15,79765.26,0.0,0.00857,1e-05,1.61035]
[1778767882078,47.15,79761.16,0.0,0.00854,1e-05,1.60545]
[1778767887110,47.15,79763.67,0.0,0.00856,1e-05,1.60845]
[1778767890131,47.15,79778.12,0.0,0.00866,1e-05,1.62581]
[1778767895167,47.15,79788.23,0.0,0.00873,1e-05,1.63666]
[1778767900240,47.15,79806.67,0.0,0.00887,1e-05,1.65916]
[1778767904248,47.15,79793.09,0.0,0.00877,1e-05,1.64256]
[1778767909281,47.15,79808.41,0.0,0.00888,1e-05,1.6613]
[1778767914315,47.15,79817.44,0.0,0.00894,1e-05,1.67242]
[1778767919350,47.15,79813.83,0.0,0.00892,1e-05,1.66796]
[1778767924384,47.15,79811.19,0.0,0.0089,1e-05,1.66471]
[1778767929419,47.15,79810.99,0.0,0.0089,1e-05,1.66447]
[1778767934454,47.15,79807.9,0.0,0.00887,1e-05,1.66067]
[1778767939489,47.15,79798.52,0.0,0.00881,1e-05,1.64918]
[1778767944525,47.15,79808.65,0.0,0.00888,1e-05,1.66159]
[1778767949559,47.15,79808.2,0.0,0.00888,1e-05,1.66104]
[1778767954594,47.15,79803.18,0.0,0.00883,1e-05,1.65347]
[1778767959629,47.15,79800.49,0.0,0.00881,1e-05,1.65018]
[1778767964665,47.15,79800.71,0.0,0.00881,1e-05,1.65045]
[1778767969699,47.15,79800.87,0.0,0.00882,1e-05,1.65065]
[1778767974735,47.15,79807.57,0.0,0.00886,1e-05,1.65885]
[1778767979222,47.15,79840.62,0.0,0.00911,1e-05,1.69981]
[1778767982798,47.15,79853.18,0.0,0.00921,1e-05,1.71559]
[1778767985818,47.15,79873.43,0.0,0.00936,1e-05,1.74128]
[1778767989292,47.15,79886.91,0.0,0.00947,1e-05,1.75855]
[1778767994883,47.15,79887.07,0.0,0.00947,1e-05,1.75876]
[1778767999920,47.15,79894.81,0.0,0.00953,1e-05,1.76874]
[1778768003948,47.15,79907.48,0.0,0.00963,1e-05,1.78517]
[1778768009436,47.15,79918.87,0.0,0.00972,1e-05,1.80006]
[1778768015029,47.15,79920.93,0.0,0.00973,1e-05,1.80126]
[1778768017039,47.15,79932.61,0.0,0.00982,1e-05,1.81663]
[1778768023081,47.15,79931.84,0.0,0.00981,1e-05,1.81562]
[1778768028116,47.15,79940.94,0.0,0.00989,1e-05,1.82766]
[1778768031137,47.15,79953.13,0.0,0.00998,1e-05,1.8439]
[1778768036172,47.15,79953.87,0.0,0.00999,1e-05,1.84489]
[1778768041213,47.15,79951.37,0.0,0.00997,1e-05,1.84155]
[1778768046249,47.15,79940.92,0.0,0.00989,1e-05,1.82764]
[1778768051282,47.15,79938.0,0.0,0.00986,1e-05,1.82376]
[1778768056319,47.15,79933.13,0.0,0.00982,1e-05,1.81732]
[1778768061352,47.15,79940.03,0.0,0.00988,1e-05,1.82646]
[1778768066388,47.15,79932.62,0.0,0.00982,1e-05,1.81665]
[1778768071423,47.15,79932.06,0.0,0.00981,1e-05,1.8144]
[1778768076458,47.15,79930.93,0.0,0.0098,1e-05,1.81291]
[1778768081494,47.15,79932.85,0.0,0.00981,1e-05,1.81545]
[1778768085526,47.15,79921.8,0.0,0.00972,1e-05,1.80091]
[1778768090557,47.15,79923.55,0.0,0.00974,1e-05,1.8032]
[1778768095596,47.15,79925.74,0.0,0.00976,1e-05,1.80608]
[1778768100631,47.15,79931.9,0.0,0.00981,1e-05,1.81419]
[1778768103662,47.15,79944.75,0.0,0.00991,1e-05,1.83121]
[1778768105667,47.15,79930.99,0.0,0.0098,1e-05,1.81299]
[1778768110704,47.15,79933.81,0.0,0.00982,1e-05,1.81671]
[1778768115735,47.15,79933.3,0.0,0.00982,1e-05,1.81604]
[1778768120771,47.15,79937.58,0.0,0.00985,1e-05,1.8217]
[1778768125807,47.15,79936.9,0.0,0.00985,1e-05,1.8208]
[1778768127821,47.15,79949.8,0.0,0.00995,1e-05,1.83793]
[1778768132861,47.15,79949.72,0.0,0.00994,1e-05,1.83631]
[1778768135884,47.15,79964.72,0.0,0.01006,1e-05,1.85638]
[1778768138905,47.15,79977.86,0.0,0.01017,1e-05,1.87411]
[1778768142933,47.15,79990.11,0.0,0.01027,1e-05,1.89077]
[1778768147970,47.15,79988.09,0.0,0.01026,1e-05,1.88801]
[1778768153005,47.15,79984.1,0.0,0.01022,1e-05,1.88258]
[1778768155019,47.15,80008.95,0.0,0.01043,1e-05,1.91661]
[1778768160588,47.15,80018.14,0.0,0.01051,1e-05,1.92931]
[1778768163077,47.15,80007.09,0.0,0.01042,1e-05,1.91404]
[1778768168110,47.15,80012.68,0.0,0.01046,1e-05,1.92176]
[1778768173149,47.15,80014.24,0.0,0.01048,1e-05,1.92391]
[1778768178185,47.15,80016.17,0.0,0.01049,1e-05,1.92658]
[1778768183222,47.15,80013.96,0.0,0.01047,1e-05,1.92353]
[1778768188253,47.15,80000.45,0.0,0.01036,1e-05,1.90491]
[1778768193290,47.15,80005.48,0.0,0.01039,1e-05,1.91027]
[1778768198331,47.15,79999.32,0.0,0.01034,1e-05,1.90181]
[1778768203365,47.15,79997.92,0.0,0.01033,1e-05,1.89989]
[1778768208400,47.15,79998.8,0.0,0.01034,1e-05,1.9011]
[1778768213435,47.15,80002.5,0.0,0.01037,1e-05,1.90617]
[1778768218470,47.15,80011.87,0.0,0.01045,1e-05,1.91907]
[1778768223506,47.15,80012.09,0.0,0.01045,1e-05,1.91938]
[1778768228550,47.15,80011.41,0.0,0.01044,1e-05,1.91844]
[1778768233587,47.15,80007.33,0.0,0.01041,1e-05,1.91281]
[1778768238622,47.15,80010.45,0.0,0.01044,1e-05,1.91711]
[1778768243657,47.15,80001.14,0.0,0.01036,1e-05,1.9043]
[1778768248702,47.15,80004.45,0.0,0.01039,1e-05,1.90885]
[1778768250707,47.15,80018.36,0.0,0.0105,1e-05,1.92805]
[1778768255746,47.15,80014.78,0.0,0.01046,1e-05,1.92153]
[1778768260782,47.15,80008.42,0.0,0.01041,1e-05,1.91275]
[1778768265818,47.15,80004.48,0.0,0.01038,1e-05,1.90733]
[1778768270853,47.15,80004.78,0.0,0.01038,1e-05,1.90774]
[1778768272871,47.15,80017.21,0.0,0.01049,1e-05,1.92489]
[1778768278962,47.15,80018.91,0.0,0.0105,1e-05,1.92724]
[1778768283997,47.15,80015.59,0.0,0.01047,1e-05,1.92265]
[1778768289033,47.15,80020.14,0.0,0.01051,1e-05,1.92895]
[1778768294070,47.15,80024.96,0.0,0.01055,1e-05,1.93564]
[1778768297093,47.15,80047.96,0.0,0.01075,1e-05,1.96783]
[1778768298098,47.15,80068.51,0.0,0.01093,1e-05,1.99695]
[1778768303132,47.15,80081.19,0.0,0.01104,1e-05,2.01509]
[1778768304154,47.15,80102.51,0.0,0.01123,1e-05,2.04588]
[1778768305166,47.15,80123.28,0.0,0.01142,1e-05,2.07624]
[1778768306177,47.15,80138.08,0.0,0.01156,1e-05,2.0981]
[1778768308180,47.15,80105.61,0.0,0.01126,1e-05,2.05039]
[1778768309190,47.15,80080.4,0.0,0.01103,1e-05,2.01395]
[1778768310196,47.15,80066.15,0.0,0.01091,1e-05,1.99359]
[1778768311712,47.15,80053.2,0.0,0.01079,1e-05,1.97362]
[1778768317246,47.15,80062.76,0.0,0.01087,1e-05,1.98716]
[1778768322282,47.15,80070.6,0.0,0.01094,1e-05,1.99832]
[1778768326321,47.15,80087.25,0.0,0.01109,1e-05,2.02218]
[1778768327327,47.15,80106.26,0.0,0.01126,1e-05,2.0497]
[1778768330349,47.15,80117.26,0.0,0.01136,1e-05,2.06576]
[1778768335383,47.15,80115.69,0.0,0.01134,1e-05,2.06346]
[1778768337397,47.15,80099.93,0.0,0.0112,1e-05,2.0405]
[1778768342433,47.15,80107.76,0.0,0.01127,1e-05,2.05188]
[1778768344455,47.15,80125.12,0.0,0.01143,1e-05,2.0773]
[1778768345494,47.15,80170.0,0.0,0.01185,1e-05,2.14416]
[1778768347479,47.15,80158.64,0.0,0.01174,1e-05,2.12708]
[1778768349495,47.15,80170.01,0.0,0.01185,1e-05,2.14417]
[1778768350516,47.15,80188.7,0.0,0.01202,1e-05,2.17252]
[1778768355545,47.15,80179.8,0.0,0.01194,1e-05,2.15898]
[1778768358564,47.15,80164.19,0.0,0.01179,1e-05,2.13541]
[1778768363599,47.15,80169.14,0.0,0.01184,1e-05,2.14286]
[1778768366640,47.15,80184.16,0.0,0.01198,1e-05,2.16561]
[1778768368653,47.15,80213.28,0.0,0.01226,1e-05,2.21024]
[1778768372670,47.15,80198.04,0.0,0.0121,1e-05,2.18508]
[1778768374683,47.15,80184.99,0.0,0.01198,1e-05,2.16517]
[1778768375693,47.15,80169.59,0.0,0.01183,1e-05,2.14185]
[1778768380729,47.15,80184.68,0.0,0.01198,1e-05,2.1647]
[1778768385774,47.15,80188.48,0.0,0.01201,1e-05,2.17048]
[1778768390811,47.15,80191.16,0.0,0.01204,1e-05,2.17456]
[1778768395865,47.15,80196.96,0.0,0.01209,1e-05,2.18343]
[1778768397872,47.15,80215.48,0.0,0.01227,1e-05,2.21192]
[1778768399880,47.15,80203.95,0.0,0.01216,1e-05,2.19415]
[1778768404914,47.15,80187.59,0.0,0.012,1e-05,2.16912]
[1778768409951,47.15,80186.33,0.0,0.01199,1e-05,2.1672]
[1778768414987,47.15,80195.9,0.0,0.01208,1e-05,2.1818]
[1778768417000,47.15,80207.91,0.0,0.0122,1e-05,2.20024]
[1778768422038,47.15,80208.58,0.0,0.01221,1e-05,2.20127]
[1778768427074,47.15,80216.17,0.0,0.01228,1e-05,2.21299]
[1778768432108,47.15,80217.77,0.0,0.01229,1e-05,2.21374]
[1778768437143,47.15,80224.62,0.0,0.01235,1e-05,2.22436]
[1778768442690,47.15,80224.04,0.0,0.01235,1e-05,2.22346]
[1778768448220,47.15,80226.32,0.0,0.01237,1e-05,2.227]
[1778768453261,47.15,80226.87,0.0,0.01237,1e-05,2.22785]
[1778768455270,47.15,80212.65,0.0,0.01224,1e-05,2.20582]
[1778768456281,47.15,80195.12,0.0,0.01207,1e-05,2.1789]
[1778768458297,47.15,80180.28,0.0,0.01193,1e-05,2.15632]
[1778768463340,47.15,80186.81,0.0,0.01199,1e-05,2.16623]
[1778768468376,47.15,80182.16,0.0,0.01194,1e-05,2.15917]
[1778768472403,47.15,80159.59,0.0,0.01173,1e-05,2.12514]
[1778768477438,47.15,80161.51,0.0,0.01175,1e-05,2.12802]
[1778768482974,47.15,80152.19,0.0,0.01166,1e-05,2.11408]
[1778768484493,47.15,80140.27,0.0,0.01155,1e-05,2.09635]
[1778768489524,47.15,80137.33,0.0,0.01152,1e-05,2.092]
[1778768494560,47.15,80152.26,0.0,0.01165,1e-05,2.11251]
[1778768499594,47.15,80161.28,0.0,0.01174,1e-05,2.12599]
[1778768504630,47.15,80175.75,0.0,0.01187,1e-05,2.14777]
[1778768509668,47.15,80184.54,0.0,0.01196,1e-05,2.16108]
[1778768514700,47.15,80192.09,0.0,0.01203,1e-05,2.17257]
[1778768516714,47.15,80204.55,0.0,0.01215,1e-05,2.19164]
[1778768521749,47.15,80212.45,0.0,0.01223,1e-05,2.20379]
[1778768526813,47.15,80210.2,0.0,0.0122,1e-05,2.20033]
[1778768528815,47.15,80188.86,0.0,0.012,1e-05,2.16765]
[1778768533851,47.15,80185.47,0.0,0.01197,1e-05,2.1625]
[1778768535869,47.15,80172.36,0.0,0.01184,1e-05,2.14265]
[1778768540899,47.15,80187.81,0.0,0.01199,1e-05,2.16605]
[1778768541909,47.15,80198.67,0.0,0.01209,1e-05,2.18262]
[1778768543924,47.15,80219.89,0.0,0.0123,1e-05,2.21529]
[1778768548957,47.15,80227.11,0.0,0.01237,1e-05,2.22649]
[1778768550974,47.15,80213.67,0.0,0.01224,1e-05,2.20567]
[1778768556011,47.15,80212.57,0.0,0.01222,1e-05,2.20226]
[1778768560035,47.15,80224.32,0.0,0.01233,1e-05,2.22043]
[1778768565072,47.15,80223.77,0.0,0.01233,1e-05,2.21957]
[1778768570105,47.15,80221.73,0.0,0.01231,1e-05,2.21641]
[1778768575139,47.15,80220.03,0.0,0.01229,1e-05,2.21378]
[1778768580175,47.15,80219.19,0.0,0.01228,1e-05,2.21248]
[1778768585210,47.15,80222.4,0.0,0.01231,1e-05,2.21745]
[1778768590248,47.15,80216.98,0.0,0.01226,1e-05,2.20906]
[1778768595284,47.15,80217.95,0.0,0.01227,1e-05,2.21056]
[1778768600319,47.15,80210.07,0.0,0.01219,1e-05,2.19841]
[1778768602333,47.15,80223.46,0.0,0.01232,1e-05,2.21909]
[1778768604349,47.15,80211.41,0.0,0.01221,1e-05,2.20047]
[1778768609384,47.15,80214.78,0.0,0.01224,1e-05,2.20566]
[1778768614420,47.15,80223.16,0.0,0.01231,1e-05,2.2169]
[1778768619454,47.15,80222.84,0.0,0.01231,1e-05,2.2164]
[1778768624489,47.15,80220.75,0.0,0.01229,1e-05,2.21317]
[1778768629525,47.15,80219.57,0.0,0.01228,1e-05,2.21134]
[1778768634576,47.15,80217.44,0.0,0.01225,1e-05,2.20805]
[1778768639608,47.15,80215.42,0.0,0.01224,1e-05,2.20493]
[1778768644649,47.15,80220.05,0.0,0.01228,1e-05,2.21208]
[1778768649685,47.15,80214.71,0.0,0.01223,1e-05,2.20383]
[1778768654719,47.15,80216.91,0.0,0.01225,1e-05,2.20723]
[1778768659756,47.15,80213.82,0.0,0.01222,1e-05,2.20246]
[1778768664791,47.15,80206.46,0.0,0.01215,1e-05,2.19114]
[1778768669825,47.15,80198.64,0.0,0.01207,1e-05,2.17916]
[1778768674861,47.15,80199.46,0.0,0.01207,1e-05,2.1787]
[1778768679895,47.15,80205.65,0.0,0.01213,1e-05,2.18818]
[1778768684930,47.15,80199.87,0.0,0.01208,1e-05,2.17933]
[1778768689965,47.15,80194.62,0.0,0.01203,1e-05,2.17131]
[1778768695001,47.15,80193.58,0.0,0.01202,1e-05,2.16973]
[1778768700043,47.15,80193.36,0.0,0.01201,1e-05,2.16939]
[1778768703056,47.15,80209.76,0.0,0.01217,1e-05,2.19449]
[1778768708092,47.15,80200.63,0.0,0.01208,1e-05,2.18049]
[1778768713127,47.15,80208.52,0.0,0.01216,1e-05,2.19258]
[1778768718161,47.15,80211.56,0.0,0.01219,1e-05,2.19726]
[1778768722189,47.15,80199.61,0.0,0.01207,1e-05,2.17893]
[1778768727228,47.15,80202.4,0.0,0.0121,1e-05,2.1832]
[1778768732259,47.15,80204.35,0.0,0.01211,1e-05,2.18447]
[1778768737295,47.15,80212.83,0.0,0.01219,1e-05,2.19749]
[1778768742329,47.15,80207.0,0.0,0.01214,1e-05,2.18853]
[1778768746359,47.15,80194.31,0.0,0.01201,1e-05,2.16913]
[1778768747405,47.15,80176.86,0.0,0.01185,1e-05,2.14268]
[1778768749390,47.15,80196.21,0.0,0.01203,1e-05,2.17203]
[1778768754433,47.15,80200.9,0.0,0.01208,1e-05,2.17919]
[1778768759456,47.15,80201.54,0.0,0.01208,1e-05,2.18017]
[1778768760464,47.15,80190.45,0.0,0.01198,1e-05,2.16326]
[1778768764493,47.15,80179.34,0.0,0.01187,1e-05,2.14642]
[1778768769526,47.15,80171.15,0.0,0.01179,1e-05,2.13408]
[1778768775060,47.15,80165.54,0.0,0.01174,1e-05,2.12565]
[1778768780605,47.15,80152.75,0.0,0.01162,1e-05,2.10655]
[1778768785644,47.15,80145.35,0.0,0.01155,1e-05,2.09556]
[1778768790676,47.15,80132.98,0.0,0.01144,1e-05,2.07728]
[1778768792689,47.15,80124.49,0.0,0.01135,1e-05,2.06317]
[1778768797725,47.15,80121.66,0.0,0.01133,1e-05,2.05903]
[1778768800746,47.15,80108.79,0.0,0.01121,1e-05,2.04028]
[1778768805787,47.15,80103.88,0.0,0.01117,1e-05,2.03317]
[1778768809813,47.15,80090.51,0.0,0.01105,1e-05,2.01389]
[1778768815342,47.15,80095.48,0.0,0.01109,1e-05,2.02104]
[1778768820889,47.15,80101.03,0.0,0.01114,1e-05,2.02905]
[1778768822903,47.15,80113.41,0.0,0.01125,1e-05,2.047]
[1778768827951,47.15,80112.42,0.0,0.01124,1e-05,2.04556]
[1778768832015,47.15,80094.83,0.0,0.01109,1e-05,2.0201]
[1778768834022,47.15,80082.75,0.0,0.01098,1e-05,2.00277]
[1778768839042,47.15,80085.9,0.0,0.01101,1e-05,2.00728]
[1778768842062,47.15,80098.03,0.0,0.01111,1e-05,2.02472]
[1778768845565,47.15,80084.22,0.0,0.01099,1e-05,2.00487]
[1778768851124,47.15,80083.5,0.0,0.01098,1e-05,2.00223]
[1778768855635,47.15,80072.63,0.0,0.01088,1e-05,1.98674]
[1778768861201,47.15,80073.38,0.0,0.01089,1e-05,1.9878]
[1778768866229,47.15,80074.35,0.0,0.0109,1e-05,1.98918]
[1778768871265,47.15,80079.74,0.0,0.01094,1e-05,1.99686]
[1778768874286,47.15,80090.91,0.0,0.01104,1e-05,2.01285]
[1778768879320,47.15,80081.87,0.0,0.01096,1e-05,1.9999]
[1778768882341,47.15,80069.21,0.0,0.01085,1e-05,1.98188]
[1778768886371,47.15,80093.27,0.0,0.01106,1e-05,2.01624]
[1778768891405,47.15,80090.6,0.0,0.01104,1e-05,2.0124]
[1778768894425,47.15,80076.64,0.0,0.01092,1e-05,1.99244]
[1778768899461,47.15,80076.73,0.0,0.01092,1e-05,1.99257]
[1778768902481,47.15,80087.76,0.0,0.01101,1e-05,2.00833]
[1778768907516,47.15,80091.99,0.0,0.01105,1e-05,2.0144]
[1778768912552,47.15,80085.55,0.0,0.01099,1e-05,2.00355]
[1778768917586,47.15,80079.72,0.0,0.01093,1e-05,1.99522]
[1778768922624,47.15,80088.64,0.0,0.01101,1e-05,2.00797]
[1778768927657,47.15,80080.17,0.0,0.01094,1e-05,1.99586]
[1778768932691,47.15,80082.51,0.0,0.01096,1e-05,1.9992]
[1778768936726,47.15,80099.58,0.0,0.01111,1e-05,2.0237]
[1778768941762,47.15,80101.66,0.0,0.01113,1e-05,2.0267]
[1778768946792,47.15,80106.59,0.0,0.01117,1e-05,2.03383]
[1778768951828,47.15,80116.03,0.0,0.01126,1e-05,2.04753]
[1778768954848,47.15,80104.25,0.0,0.01115,1e-05,2.03044]
[1778768959884,47.15,80096.06,0.0,0.01108,1e-05,2.01863]
[1778768964920,47.15,80092.08,0.0,0.01104,1e-05,2.0129]
[1778768969958,47.15,80081.67,0.0,0.01095,1e-05,1.998]
[1778768974991,47.15,80091.11,0.0,0.01103,1e-05,2.00989]
[1778768976493,47.15,80112.76,0.0,0.01122,1e-05,2.04114]
[1778768980029,47.15,80125.32,0.0,0.01133,1e-05,2.05944]
[1778768985064,47.15,80135.56,0.0,0.01143,1e-05,2.07446]
[1778768990097,47.15,80135.84,0.0,0.01143,1e-05,2.07487]
[1778768991104,47.15,80121.9,0.0,0.0113,1e-05,2.05444]
[1778768996633,47.15,80116.93,0.0,0.01126,1e-05,2.0472]
[1778769001198,47.15,80128.23,0.0,0.01136,1e-05,2.0637]
[1778769006704,47.15,80130.91,0.0,0.01139,1e-05,2.06763]
[1778769010237,47.15,80120.04,0.0,0.01129,1e-05,2.05173]
[1778769015273,47.15,80117.32,0.0,0.01126,1e-05,2.04777]
[1778769020306,47.15,80120.33,0.0,0.01129,1e-05,2.05215]
[1778769023329,47.15,80132.07,0.0,0.0114,1e-05,2.06933]
[1778769028369,47.15,80129.2,0.0,0.01137,1e-05,2.06512]
[1778769030379,47.15,80112.38,0.0,0.01122,1e-05,2.04058]
[1778769035413,47.15,80107.29,0.0,0.01116,1e-05,2.03157]
[1778769039442,47.15,80120.26,0.0,0.01128,1e-05,2.05041]
[1778769044477,47.15,80109.09,0.0,0.01118,1e-05,2.03418]
[1778769049511,47.15,80108.29,0.0,0.01117,1e-05,2.03302]
[1778769051529,47.15,80090.64,0.0,0.01101,1e-05,2.0076]
[1778769056560,47.15,80091.77,0.0,0.01102,1e-05,2.00922]
[1778769061689,47.15,80093.2,0.0,0.01104,1e-05,2.01127]
[1778769067661,47.15,80109.31,0.0,0.01118,1e-05,2.0345]
[1778769072691,47.15,80100.69,0.0,0.0111,1e-05,2.02204]
[1778769077728,47.15,80112.57,0.0,0.01121,1e-05,2.03922]
[1778769082762,47.15,80131.48,0.0,0.01138,1e-05,2.06681]
[1778769087802,47.15,80131.57,0.0,0.01138,1e-05,2.06694]
[1778769092834,47.15,80129.57,0.0,0.01136,1e-05,2.06236]
[1778769097869,47.15,80124.59,0.0,0.01131,1e-05,2.05508]
[1778769102905,47.15,80119.83,0.0,0.01127,1e-05,2.04814]
[1778769107940,47.15,80116.41,0.0,0.01124,1e-05,2.04316]
[1778769112975,47.15,80123.03,0.0,0.0113,1e-05,2.0528]
[1778769118010,47.15,80118.78,0.0,0.01126,1e-05,2.04661]
[1778769123049,47.15,80117.57,0.0,0.01125,1e-05,2.04485]
[1778769128085,47.15,80116.14,0.0,0.01123,1e-05,2.04277]
[1778769129103,47.15,80103.89,0.0,0.01112,1e-05,2.02503]
[1778769131107,47.15,80091.94,0.0,0.01102,1e-05,2.00784]
[1778769134129,47.15,80103.73,0.0,0.01112,1e-05,2.0248]
[1778769139164,47.15,80110.77,0.0,0.01119,1e-05,2.03498]
[1778769142186,47.15,80098.42,0.0,0.01107,1e-05,2.01715]
[1778769147693,47.15,80104.83,0.0,0.01113,1e-05,2.02639]
[1778769153262,47.15,80095.33,0.0,0.01104,1e-05,2.01108]
[1778769158296,47.15,80103.34,0.0,0.01111,1e-05,2.02261]
[1778769163331,47.15,80107.74,0.0,0.01115,1e-05,2.02896]
[1778769168368,47.15,80104.82,0.0,0.01112,1e-05,2.02474]
[1778769170381,47.15,80093.95,0.0,0.01103,1e-05,2.0091]
[1778769175416,47.15,80099.59,0.0,0.01108,1e-05,2.01721]
[1778769180455,47.15,80098.23,0.0,0.01106,1e-05,2.01525]
[1778769185490,47.15,80099.61,0.0,0.01108,1e-05,2.01724]
[1778769190525,47.15,80101.19,0.0,0.01109,1e-05,2.01951]
[1778769195562,47.15,80101.25,0.0,0.01109,1e-05,2.0196]
[1778769198046,47.15,80113.4,0.0,0.0112,1e-05,2.03716]
[1778769203618,47.15,80113.64,0.0,0.0112,1e-05,2.0375]
[1778769206640,47.15,80102.43,0.0,0.0111,1e-05,2.0213]
[1778769207653,47.15,80090.58,0.0,0.011,1e-05,2.00428]
[1778769212683,47.15,80092.54,0.0,0.01101,1e-05,2.00546]
[1778769217715,47.15,80091.67,0.0,0.011,1e-05,2.00422]
[1778769222750,47.15,80087.66,0.0,0.01096,1e-05,1.99848]
[1778769228792,47.15,80088.36,0.0,0.01097,1e-05,1.99948]
[1778769233827,47.15,80083.74,0.0,0.01093,1e-05,1.99289]
[1778769238862,47.15,80085.15,0.0,0.01094,1e-05,1.9949]
[1778769243899,47.15,80088.17,0.0,0.01097,1e-05,1.99921]
[1778769247931,47.15,80099.69,0.0,0.01107,1e-05,2.01573]
[1778769250948,47.15,80111.78,0.0,0.01118,1e-05,2.03317]
[1778769255983,47.15,80115.2,0.0,0.01121,1e-05,2.03813]
[1778769261020,47.15,80116.86,0.0,0.01122,1e-05,2.04054]
[1778769266055,47.15,80124.93,0.0,0.0113,1e-05,2.05229]
[1778769271090,47.15,80117.09,0.0,0.01122,1e-05,2.03924]
[1778769276125,47.15,80110.48,0.0,0.01116,1e-05,2.02966]
[1778769281160,47.15,80114.74,0.0,0.01119,1e-05,2.03583]
[1778769286197,47.15,80111.14,0.0,0.01116,1e-05,2.03061]
[1778769291235,47.15,80111.71,0.0,0.01117,1e-05,2.03144]
[1778769296270,47.15,80116.46,0.0,0.01121,1e-05,2.03832]
[1778769301305,47.15,80113.96,0.0,0.01119,1e-05,2.0347]
[1778769306340,47.15,80116.87,0.0,0.01121,1e-05,2.03892]
[1778769311374,47.15,80116.76,0.0,0.01121,1e-05,2.03876]
[1778769316411,47.15,80110.11,0.0,0.01115,1e-05,2.02912]
[1778769322452,47.15,80110.85,0.0,0.01116,1e-05,2.03019]
[1778769327488,47.15,80114.61,0.0,0.01119,1e-05,2.03564]
[1778769332522,47.15,80113.81,0.0,0.01118,1e-05,2.03284]
[1778769337557,47.15,80111.95,0.0,0.01116,1e-05,2.03015]
[1778769341587,47.15,80094.5,0.0,0.01101,1e-05,2.00503]
[1778769346621,47.15,80096.39,0.0,0.01102,1e-05,2.00774]
[1778769350651,47.15,80107.63,0.0,0.01112,1e-05,2.02391]
[1778769355684,47.15,80103.1,0.0,0.01108,1e-05,2.01738]
[1778769360721,47.15,80109.62,0.0,0.01114,1e-05,2.02678]
[1778769365754,47.15,80108.87,0.0,0.01113,1e-05,2.0257]
[1778769370792,47.15,80108.39,0.0,0.01113,1e-05,2.02501]
[1778769372806,47.15,80130.49,0.0,0.01133,1e-05,2.05711]
[1778769374820,47.15,80142.2,0.0,0.01144,1e-05,2.07429]
[1778769377856,47.15,80154.25,0.0,0.01155,1e-05,2.09208]
[1778769382897,47.15,80147.88,0.0,0.01149,1e-05,2.08266]
[1778769386923,47.15,80161.25,0.0,0.01161,1e-05,2.10247]
[1778769391960,47.15,80151.28,0.0,0.01151,1e-05,2.08602]
[1778769395986,47.15,80162.67,0.0,0.01162,1e-05,2.10291]
[1778769401024,47.15,80174.21,0.0,0.01172,1e-05,2.12014]
[1778769406060,47.15,80182.96,0.0,0.01181,1e-05,2.13328]
[1778769411094,47.15,80183.48,0.0,0.01181,1e-05,2.13406]
[1778769416129,47.15,80185.29,0.0,0.01183,1e-05,2.13678]
[1778769421165,47.15,80185.51,0.0,0.01183,1e-05,2.13712]
[1778769426201,47.15,80199.9,0.0,0.01197,1e-05,2.15889]
[1778769428213,47.15,80211.75,0.0,0.01208,1e-05,2.17695]
[1778769432257,47.15,80232.0,0.0,0.01228,1e-05,2.2081]
[1778769437291,47.15,80235.01,0.0,0.01231,1e-05,2.21276]
[1778769442325,47.15,80215.92,0.0,0.01212,1e-05,2.18334]
[1778769447358,47.15,80215.94,0.0,0.01212,1e-05,2.18337]
[1778769452397,47.15,80233.37,0.0,0.01228,1e-05,2.20849]
[1778769457430,47.15,80231.24,0.0,0.01226,1e-05,2.20519]
[1778769462466,47.15,80228.06,0.0,0.01223,1e-05,2.20028]
[1778769467501,47.15,80224.58,0.0,0.01219,1e-05,2.19492]
[1778769472535,47.15,80222.29,0.0,0.01217,1e-05,2.1914]
[1778769477570,47.15,80223.77,0.0,0.01219,1e-05,2.19367]
[1778769482605,47.15,80222.5,0.0,0.01217,1e-05,2.19172]
[1778769487640,47.15,80225.82,0.0,0.01221,1e-05,2.19683]
[1778769492677,47.15,80226.13,0.0,0.01221,1e-05,2.19731]
[1778769497713,47.15,80214.03,0.0,0.01209,1e-05,2.17873]
[1778769502746,47.15,80220.1,0.0,0.01215,1e-05,2.18803]
[1778769503753,47.15,80202.13,0.0,0.01198,1e-05,2.16057]
[1778769508788,47.15,80202.75,0.0,0.01198,1e-05,2.16152]
[1778769513823,47.15,80205.21,0.0,0.012,1e-05,2.16355]
[1778769518858,47.15,80196.65,0.0,0.01192,1e-05,2.15056]
[1778769520356,47.15,80210.51,0.0,0.01205,1e-05,2.17163]
[1778769525907,47.15,80216.0,0.0,0.0121,1e-05,2.18003]
[1778769530426,47.15,80227.83,0.0,0.01222,1e-05,2.1982]
[1778769535981,47.15,80232.69,0.0,0.01226,1e-05,2.2057]
[1778769541015,47.15,80234.53,0.0,0.01228,1e-05,2.20855]
[1778769546050,47.15,80232.15,0.0,0.01226,1e-05,2.20487]
[1778769551085,47.15,80235.48,0.0,0.01229,1e-05,2.21002]
[1778769556121,47.15,80237.89,0.0,0.01232,1e-05,2.21375]
[1778769561159,47.15,80235.89,0.0,0.0123,1e-05,2.21065]
[1778769567215,47.15,80238.65,0.0,0.01232,1e-05,2.21493]
[1778769572234,47.15,80242.39,0.0,0.01235,1e-05,2.219]
[1778769577269,47.15,80243.87,0.0,0.01236,1e-05,2.2213]
[1778769582308,47.15,80244.78,0.0,0.01237,1e-05,2.22271]
[1778769589360,47.15,80246.88,0.0,0.01239,1e-05,2.22598]
[1778769594392,47.15,80247.69,0.0,0.0124,1e-05,2.22724]
[1778769599427,47.15,80239.96,0.0,0.01233,1e-05,2.21523]
[1778769604463,47.15,80239.54,0.0,0.01232,1e-05,2.21458]
[1778769608491,47.15,80252.74,0.0,0.01245,1e-05,2.23512]
[1778769613528,47.15,80251.46,0.0,0.01244,1e-05,2.23312]
[1778769615542,47.15,80262.47,0.0,0.01255,1e-05,2.25036]
[1778769617595,47.15,80273.81,0.0,0.01266,1e-05,2.26822]
[1778769619592,47.15,80303.57,0.0,0.01296,1e-05,2.31564]
[1778769621617,47.15,80330.72,0.0,0.01324,1e-05,2.35957]
[1778769626648,47.15,80325.56,0.0,0.01319,1e-05,2.35117]
[1778769630678,47.15,80308.42,0.0,0.01301,1e-05,2.32344]
[1778769631695,47.15,80299.25,0.0,0.01291,1e-05,2.30692]
[1778769633700,47.15,80313.64,0.0,0.01306,1e-05,2.33006]
[1778769638737,47.15,80317.39,0.0,0.01309,1e-05,2.33612]
[1778769643770,47.15,80312.39,0.0,0.01304,1e-05,2.32804]
[1778769648806,47.15,80304.29,0.0,0.01296,1e-05,2.31501]
[1778769653841,47.15,80312.92,0.0,0.01305,1e-05,2.3289]
[1778769658879,47.15,80320.76,0.0,0.01313,1e-05,2.34158]
[1778769661360,47.15,80335.28,0.0,0.01328,1e-05,2.3652]
[1778769666932,47.15,80334.63,0.0,0.01327,1e-05,2.36414]
[1778769671434,47.15,80320.47,0.0,0.01313,1e-05,2.34111]
[1778769677008,47.15,80318.07,0.0,0.0131,1e-05,2.33722]
[1778769682041,47.15,80309.66,0.0,0.01301,1e-05,2.32364]
[1778769687080,47.15,80307.96,0.0,0.013,1e-05,2.32091]
[1778769692115,47.15,80313.0,0.0,0.01304,1e-05,2.32723]
[1778769697148,47.15,80319.06,0.0,0.0131,1e-05,2.33702]
[1778769702184,47.15,80317.82,0.0,0.01309,1e-05,2.33502]
[1778769707218,47.15,80318.35,0.0,0.01309,1e-05,2.33587]
[1778769712255,47.15,80321.13,0.0,0.01312,1e-05,2.34037]
[1778769715280,47.15,80285.45,0.0,0.01276,1e-05,2.28313]
[1778769716283,47.15,80274.4,0.0,0.01265,1e-05,2.26563]
[1778769721812,47.15,80278.39,0.0,0.01269,1e-05,2.27194]
[1778769724346,47.15,80305.63,0.0,0.01296,1e-05,2.31537]
[1778769727363,47.15,80317.9,0.0,0.01309,1e-05,2.33515]
[1778769732398,47.15,80316.89,0.0,0.01308,1e-05,2.33351]
[1778769737437,47.15,80325.49,0.0,0.01317,1e-05,2.34745]
[1778769742467,47.15,80325.99,0.0,0.01317,1e-05,2.34826]
[1778769746495,47.15,80337.26,0.0,0.01329,1e-05,2.36662]
[1778769751530,47.15,80342.8,0.0,0.01334,1e-05,2.37387]
[1778769756565,47.15,80334.7,0.0,0.01325,1e-05,2.36063]
[1778769761600,47.15,80322.81,0.0,0.01313,1e-05,2.34129]
[1778769765640,47.15,80312.01,0.0,0.01302,1e-05,2.32384]
[1778769770668,47.15,80319.13,0.0,0.01309,1e-05,2.33534]
[1778769775702,47.15,80317.98,0.0,0.01308,1e-05,2.33348]
[1778769780737,47.15,80315.66,0.0,0.01306,1e-05,2.32973]
[1778769786779,47.15,80316.47,0.0,0.01306,1e-05,2.33104]
[1778769788800,47.15,80305.61,0.0,0.01295,1e-05,2.31355]
[1778769793832,47.15,80307.1,0.0,0.01297,1e-05,2.31594]
[1778769800878,47.15,80304.97,0.0,0.01295,1e-05,2.31252]
[1778769805913,47.15,80304.85,0.0,0.01295,1e-05,2.31233]
[1778769810948,47.15,80297.63,0.0,0.01287,1e-05,2.30077]
[1778769815983,47.15,80297.44,0.0,0.01286,1e-05,2.29868]
[1778769821020,47.15,80303.13,0.0,0.01292,1e-05,2.30779]
[1778769826055,47.15,80307.66,0.0,0.01296,1e-05,2.31505]
[1778769831090,47.15,80307.02,0.0,0.01296,1e-05,2.31403]
[1778769836125,47.15,80309.78,0.0,0.01299,1e-05,2.31846]
[1778769841161,47.15,80301.32,0.0,0.0129,1e-05,2.30489]
[1778769846195,47.15,80303.43,0.0,0.01292,1e-05,2.30827]
[1778769851230,47.15,80308.69,0.0,0.01298,1e-05,2.31671]
[1778769856265,47.15,80304.1,0.0,0.01293,1e-05,2.30934]
[1778769861299,47.15,80293.68,0.0,0.01282,1e-05,2.29268]
[1778769866335,47.15,80292.21,0.0,0.01281,1e-05,2.29034]
[1778769871370,47.15,80293.5,0.0,0.01281,1e-05,2.29062]
[1778769876406,47.15,80294.94,0.0,0.01283,1e-05,2.29291]
[1778769881440,47.15,80282.8,0.0,0.0127,1e-05,2.27362]
[1778769882945,47.15,80296.62,0.0,0.01284,1e-05,2.29559]
[1778769888490,47.15,80303.61,0.0,0.01291,1e-05,2.30677]
[1778769893525,47.15,80305.17,0.0,0.01293,1e-05,2.30927]
[1778769898560,47.15,80312.29,0.0,0.013,1e-05,2.32071]
[1778769903595,47.15,80320.06,0.0,0.01308,1e-05,2.33324]
[1778769904603,47.15,80333.72,0.0,0.01322,1e-05,2.35541]
[1778769905611,47.15,80344.97,0.0,0.01334,1e-05,2.37379]
[1778769909638,47.15,80371.75,0.0,0.01362,1e-05,2.41799]
[1778769912659,47.15,80357.44,0.0,0.01347,1e-05,2.39429]
[1778769917696,47.15,80364.38,0.0,0.01355,1e-05,2.40576]
[1778769922728,47.15,80355.55,0.0,0.01345,1e-05,2.39117]
[1778769927763,47.15,80361.91,0.0,0.01352,1e-05,2.40167]
[1778769932798,47.15,80359.92,0.0,0.01349,1e-05,2.39655]
[1778769934813,47.15,80371.02,0.0,0.01361,1e-05,2.41493]
[1778769939847,47.15,80367.5,0.0,0.01357,1e-05,2.40909]
[1778769944882,47.15,80364.32,0.0,0.01354,1e-05,2.40382]
[1778769949922,47.15,80369.51,0.0,0.01359,1e-05,2.41242]
[1778769954955,47.15,80370.57,0.0,0.0136,1e-05,2.41418]
[1778769957980,47.15,80382.3,0.0,0.01373,1e-05,2.43372]
[1778769963015,47.15,80384.44,0.0,0.01375,1e-05,2.4373]
[1778769968050,47.15,80383.64,0.0,0.01374,1e-05,2.43596]
[1778769973086,47.15,80380.4,0.0,0.01371,1e-05,2.43055]
[1778769978120,47.15,80368.36,0.0,0.01358,1e-05,2.41052]
[1778769980157,47.15,80389.24,0.0,0.0138,1e-05,2.44534]
[1778769981155,47.15,80414.4,0.0,0.01407,1e-05,2.48783]
[1778769986179,47.15,80421.59,0.0,0.01415,1e-05,2.50008]
[1778769991214,47.15,80424.08,0.0,0.01417,1e-05,2.50245]
[1778769993755,47.15,80440.49,0.0,0.01435,1e-05,2.53056]
[1778769999278,47.15,80423.03,0.0,0.01416,1e-05,2.50046]
[1778770004314,47.15,80419.68,0.0,0.01412,1e-05,2.49475]
[1778770009348,47.15,80420.43,0.0,0.01413,1e-05,2.49602]
[1778770017405,47.15,80417.84,0.0,0.0141,1e-05,2.49161]
[1778770022441,47.15,80430.42,0.0,0.01424,1e-05,2.5131]
[1778770025461,47.15,80443.41,0.0,0.01438,1e-05,2.5354]
[1778770030496,47.15,80434.08,0.0,0.01428,1e-05,2.51919]
[1778770035530,47.15,80431.11,0.0,0.01425,1e-05,2.51403]
[1778770040566,47.15,80432.92,0.0,0.01427,1e-05,2.51704]
[1778770042581,47.15,80447.11,0.0,0.01442,1e-05,2.54142]
[1778770047614,47.15,80431.95,0.0,0.01425,1e-05,2.51505]
[1778770052649,47.15,80435.94,0.0,0.01429,1e-05,2.51993]
[1778770057687,47.14,80440.09,0.0,0.01433,1e-05,2.52695]
[1778770059707,47.14,80453.25,0.0,0.01448,1e-05,2.54962]
[1778770064741,47.14,80455.4,0.0,0.0145,1e-05,2.55307]
[1778770069778,47.14,80463.82,0.0,0.01459,1e-05,2.56728]
[1778770074812,47.14,80463.49,0.0,0.01459,1e-05,2.56624]
[1778770079848,47.14,80453.3,0.0,0.01447,1e-05,2.54815]
[1778770084919,47.14,80461.41,0.0,0.01456,1e-05,2.56199]
[1778770086920,47.14,80477.17,0.0,0.01473,1e-05,2.58925]
[1778770091958,47.13,80482.76,0.0,0.01479,1e-05,2.59834]
[1778770096999,47.13,80488.65,0.0,0.01486,1e-05,2.60795]
[1778770101032,47.13,80531.63,0.0,0.01535,1e-05,2.684]
[1778770102042,47.13,80580.67,0.0,0.01594,1e-05,2.77363]
[1778770107072,47.12,80581.4,0.0,0.01594,1e-05,2.77317]
[1778770112110,47.11,80596.47,0.0,0.01609,1e-05,2.79693]
[1778770113125,47.11,80610.96,0.0,0.01626,1e-05,2.82245]
[1778770118163,47.1,80626.96,0.0,0.01645,1e-05,2.85056]
[1778770120180,47.1,80605.93,0.0,0.01618,1e-05,2.81052]
[1778770121187,47.1,80585.97,0.0,0.01594,1e-05,2.77318]
[1778770124208,47.1,80574.29,0.0,0.01579,1e-05,2.75065]
[1778770125217,47.09,80552.18,0.0,0.01552,1e-05,2.70977]
[1778770128238,47.09,80541.29,0.0,0.01538,1e-05,2.68894]
[1778770133279,47.08,80555.79,0.0,0.01555,1e-05,2.71359]
[1778770135289,47.08,80578.57,0.0,0.01581,1e-05,2.75457]
[1778770138311,47.08,80591.63,0.0,0.01596,1e-05,2.77738]
[1778770141439,47.07,80603.86,0.0,0.01611,1e-05,2.79918]
[1778770142400,47.07,80646.91,0.0,0.01664,1e-05,2.88042]
[1778770147406,47.06,80655.59,0.0,0.01674,1e-05,2.89447]
[1778770148413,47.06,80644.33,0.0,0.01659,1e-05,2.87267]
[1778770153447,47.06,80653.56,0.0,0.0167,1e-05,2.88839]
[1778770156468,47.05,80632.27,0.0,0.01642,1e-05,2.84662]
[1778770161503,47.05,80643.63,0.0,0.01655,1e-05,2.86654]
[1778770163517,47.04,80654.73,0.0,0.01668,1e-05,2.88641]
[1778770168552,47.03,80661.76,0.0,0.01675,1e-05,2.89657]
[1778770172580,47.02,80679.5,0.0,0.01695,1e-05,2.92581]
[1778770177616,47.01,80678.88,0.0,0.01691,1e-05,2.92095]
[1778770182651,46.99,80665.62,0.0,0.01672,1e-05,2.89187]
[1778770187685,46.98,80650.97,0.0,0.01651,1e-05,2.86058]
[1778770192727,46.97,80649.13,0.0,0.01647,1e-05,2.85401]
[1778770197757,46.96,80649.12,0.0,0.01645,1e-05,2.85105]
[1778770202801,46.95,80665.26,0.0,0.01663,1e-05,2.8787]
[1778770207828,46.94,80673.88,0.0,0.01672,1e-05,2.8918]
[1778770209845,46.93,80688.43,0.0,0.01689,1e-05,2.91841]
[1778770211859,46.93,80707.05,0.0,0.01712,1e-05,2.95309]
[1778770215439,46.87,80726.16,0.0,0.01726,1e-05,2.97315]
[1778770220918,46.86,80736.16,0.0,0.01736,1e-05,2.98947]
[1778770221925,46.85,80746.89,0.0,0.01749,1e-05,3.009]
[1778770223940,46.84,80762.93,0.0,0.0177,1e-05,3.03908]
[1778770228974,46.83,80750.89,0.0,0.0175,1e-05,3.01046]
[1778770234010,46.81,80749.46,0.0,0.01744,1e-05,3.00108]
[1778770239046,46.8,80760.4,0.0,0.01756,1e-05,3.01846]
[1778770244085,46.78,80760.8,0.0,0.01753,1e-05,3.01472]
[1778770249116,46.77,80759.13,0.0,0.01748,1e-05,3.00702]
[1778770254151,46.75,80763.35,0.0,0.01751,1e-05,3.01105]
[1778770259187,46.74,80768.12,0.0,0.01754,1e-05,3.01609]
[1778770263214,46.72,80783.37,0.0,0.01771,1e-05,3.04202]
[1778770265230,46.72,80770.11,0.0,0.01753,1e-05,3.0146]
[1778770269256,46.68,80758.99,0.0,0.0173,1e-05,2.98086]
[1778770273284,46.6,80743.12,0.0,0.01694,1e-05,2.9261]
[1778770274297,46.59,80732.29,0.0,0.01679,1e-05,2.90367]
[1778770275310,46.59,80710.55,0.0,0.01651,1e-05,2.86177]
[1778770278339,46.59,80728.74,0.0,0.01673,1e-05,2.89499]
[1778770279344,46.58,80751.2,0.0,0.01701,1e-05,2.93731]
[1778770283368,46.55,80768.62,0.0,0.01718,1e-05,2.96265]
[1778770288405,46.49,80759.62,0.0,0.01694,1e-05,2.92731]
[1778770293443,46.48,80766.88,0.0,0.017,1e-05,2.93589]
[1778770297469,46.45,80782.17,0.0,0.01714,1e-05,2.95668]
[1778770301500,46.41,80767.91,0.0,0.01689,1e-05,2.91955]
[1778770302504,46.41,80756.38,0.0,0.01673,1e-05,2.89645]
[1778770307540,46.4,80753.68,0.0,0.01668,1e-05,2.88805]
[1778770310566,46.39,80741.9,0.0,0.01652,1e-05,2.86348]
[1778770314593,46.39,80752.95,0.0,0.01664,1e-05,2.88243]
[1778770319627,46.37,80760.54,0.0,0.01672,1e-05,2.89392]
[1778770323658,46.37,80771.63,0.0,0.01684,1e-05,2.91288]
[1778770324684,46.37,80793.21,0.0,0.01712,1e-05,2.95524]
[1778770327691,46.37,80780.88,0.0,0.01696,1e-05,2.93098]
[1778770332753,46.37,80779.13,0.0,0.01694,1e-05,2.92755]
[1778770337800,46.37,80781.58,0.0,0.01697,1e-05,2.93235]
[1778770340824,46.37,80762.95,0.0,0.01673,1e-05,2.89598]
[1778770341828,46.37,80743.68,0.0,0.01648,1e-05,2.85872]
[1778770343842,46.37,80728.92,0.0,0.0163,1e-05,2.83043]
[1778770348886,46.36,80735.06,0.0,0.01636,1e-05,2.84006]
[1778770350907,46.35,80746.4,0.0,0.0165,1e-05,2.86071]
[1778770356508,46.34,80765.62,0.0,0.01671,1e-05,2.89222]
[1778770361979,46.33,80753.32,0.0,0.01653,1e-05,2.86536]
[1778770366578,46.32,80727.25,0.0,0.01618,1e-05,2.81259]
[1778770369039,46.32,80738.01,0.0,0.01631,1e-05,2.83215]
[1778770374077,46.31,80739.69,0.0,0.01631,1e-05,2.83284]
[1778770379112,46.3,80752.83,0.0,0.01646,1e-05,2.85541]
[1778770384148,46.29,80752.93,0.0,0.01644,1e-05,2.85286]
[1778770385155,46.29,80739.02,0.0,0.01626,1e-05,2.82565]
[1778770389182,46.27,80753.8,0.0,0.01641,1e-05,2.84754]
[1778770394222,46.25,80757.27,0.0,0.01643,1e-05,2.85097]
[1778770397239,46.25,80775.66,0.0,0.01665,1e-05,2.88483]
[1778770401267,46.24,80786.39,0.0,0.01677,1e-05,2.90322]
[1778770406312,46.23,80796.04,0.0,0.01688,1e-05,2.91958]
[1778770408319,46.2,80808.65,0.0,0.01699,1e-05,2.93621]
[1778770413359,46.13,80787.04,0.0,0.01656,1e-05,2.87153]
[1778770415370,46.11,80799.64,0.0,0.01668,1e-05,2.88964]
[1778770420407,46.08,80802.11,0.0,0.01666,1e-05,2.88631]
[1778770423426,46.08,80784.61,0.0,0.01642,1e-05,2.85073]
[1778770427454,46.07,80764.34,0.0,0.01615,1e-05,2.80993]
[1778770432491,46.06,80771.76,0.0,0.01623,1e-05,2.82197]
[1778770437525,46.05,80769.07,0.0,0.01618,1e-05,2.81457]
[1778770442561,46.05,80777.93,0.0,0.01628,1e-05,2.82927]
[1778770443567,46.04,80790.57,0.0,0.01644,1e-05,2.85313]
[1778770448623,46.04,80797.66,0.0,0.01651,1e-05,2.86423]
[1778770453655,46.03,80811.71,0.0,0.01667,1e-05,2.88885]
[1778770454661,46.02,80826.42,0.0,0.01686,1e-05,2.91707]
[1778770459697,45.99,80810.62,0.0,0.0166,1e-05,2.87733]
[1778770463728,45.99,80796.52,0.0,0.0164,1e-05,2.84793]
[1778770468763,45.98,80799.37,0.0,0.01642,1e-05,2.85092]
[1778770473799,45.97,80799.18,0.0,0.01639,1e-05,2.84603]
[1778770477827,45.96,80780.92,0.0,0.01615,1e-05,2.80906]
[1778770481855,45.96,80791.95,0.0,0.01628,1e-05,2.8285]
[1778770485884,45.95,80813.59,0.0,0.01654,1e-05,2.86842]
[1778770487458,45.95,80830.05,0.0,0.01674,1e-05,2.89947]
[1778770492934,45.85,80831.49,0.0,0.01657,1e-05,2.87413]
[1778770497970,45.76,80820.91,0.0,0.01627,1e-05,2.82905]
[1778770503007,45.69,80831.0,0.0,0.01626,1e-05,2.82755]
[1778770504022,45.68,80844.96,0.0,0.01641,1e-05,2.85026]
[1778770509053,45.6,80854.28,0.0,0.01637,1e-05,2.84519]
[1778770514089,45.52,80857.96,0.0,0.01627,1e-05,2.82991]
[1778770519122,45.47,80860.92,0.0,0.01622,1e-05,2.82232]
[1778770524163,45.47,80880.37,0.0,0.01645,1e-05,2.85816]
[1778770527749,45.43,80891.93,0.0,0.01653,1e-05,2.87051]
[1778770532221,45.42,80907.33,0.0,0.01671,1e-05,2.89678]
[1778770537819,45.38,80904.13,0.0,0.01658,1e-05,2.87714]
[1778770543297,45.37,80908.08,0.0,0.01661,1e-05,2.88244]
[1778770545315,45.34,80894.41,0.0,0.01637,1e-05,2.84579]
[1778770550346,45.26,80882.63,0.0,0.01607,1e-05,2.80142]
[1778770553369,45.25,80894.02,0.0,0.01619,1e-05,2.81886]
[1778770558402,45.23,80902.31,0.0,0.01626,1e-05,2.82931]
[1778770563437,45.22,80899.65,0.0,0.01621,1e-05,2.82209]
[1778770568473,45.21,80899.69,0.0,0.0162,1e-05,2.82017]
[1778770573509,45.18,80891.39,0.0,0.01603,1e-05,2.79535]
[1778770576531,45.15,80872.62,0.0,0.01573,1e-05,2.74986]
[1778770581565,45.1,80868.1,0.0,0.01559,1e-05,2.72826]
[1778770586601,45.07,80873.48,0.0,0.01559,1e-05,2.72874]
[1778770588618,45.06,80862.39,0.0,0.01544,1e-05,2.70518]
[1778770590632,45.06,80848.42,0.0,0.01526,1e-05,2.67854]
[1778770591639,45.06,80836.93,0.0,0.01511,1e-05,2.65495]
[1778770595668,45.06,80858.35,0.0,0.01537,1e-05,2.69468]
[1778770597682,45.06,80874.99,0.0,0.01557,1e-05,2.72579]
[1778770602719,45.05,80889.93,0.0,0.01575,1e-05,2.75309]
[1778770607753,45.05,80890.47,0.0,0.01575,1e-05,2.75275]
[1778770611788,45.04,80876.04,0.0,0.01555,1e-05,2.72216]
[1778770612794,45.04,80855.55,0.0,0.0153,1e-05,2.68322]
[1778770617830,45.03,80867.65,0.0,0.01544,1e-05,2.70522]
[1778770622865,45.03,80885.43,0.0,0.01565,1e-05,2.73796]
[1778770625886,45.01,80896.3,0.0,0.01575,1e-05,2.75319]
[1778770630926,45.0,80899.2,0.0,0.01576,1e-05,2.75491]
[1778770632953,44.99,80924.92,0.0,0.01607,1e-05,2.80182]
[1778770633957,44.98,80951.86,0.0,0.01641,1e-05,2.85389]
[1778770638990,44.92,80955.2,0.0,0.01634,1e-05,2.84253]
[1778770639997,44.92,80941.85,0.0,0.01616,1e-05,2.81593]
[1778770642012,44.91,80962.64,0.0,0.0164,1e-05,2.85224]
[1778770645033,44.88,80949.58,0.0,0.01618,1e-05,2.81854]
[1778770647047,44.86,80936.38,0.0,0.01596,1e-05,2.78617]
[1778770652083,44.84,80929.04,0.0,0.01583,1e-05,2.76587]
[1778770656111,44.82,80940.57,0.0,0.01593,1e-05,2.78169]
[1778770661145,44.8,80931.39,0.0,0.01577,1e-05,2.75693]
[1778770663162,44.79,80918.8,0.0,0.0156,1e-05,2.73027]
[1778770668196,44.78,80922.32,0.0,0.01563,1e-05,2.73584]
[1778770673233,44.78,80921.07,0.0,0.01561,1e-05,2.73233]
[1778770675246,44.78,80932.32,0.0,0.01575,1e-05,2.75351]
[1778770678266,44.76,80945.71,0.0,0.01588,1e-05,2.77371]
[1778770680842,44.74,80930.88,0.0,0.01565,1e-05,2.73898]
[1778770686331,44.73,80910.4,0.0,0.01539,1e-05,2.69866]
[1778770687334,44.73,80898.54,0.0,0.01524,1e-05,2.67602]
[1778770692369,44.73,80901.32,0.0,0.01526,1e-05,2.67954]
[1778770696397,44.72,80912.31,0.0,0.01539,1e-05,2.69862]
[1778770701432,44.7,80916.6,0.0,0.01541,1e-05,2.70211]
[1778770706468,44.7,80912.68,0.0,0.01536,1e-05,2.69394]
[1778770711059,44.7,80897.02,0.0,0.01515,1e-05,2.66177]
[1778770716537,44.7,80897.7,0.0,0.01515,1e-05,2.66275]
[1778770721129,44.7,80879.67,0.0,0.01493,1e-05,2.62888]
[1778770724593,44.7,80890.35,0.0,0.01506,1e-05,2.64886]
[1778770726607,44.7,80904.54,0.0,0.01524,1e-05,2.6756]
[1778770729629,44.7,80917.3,0.0,0.0154,1e-05,2.69982]
[1778770734664,44.7,80921.68,0.0,0.01545,1e-05,2.70817]
[1778770739699,44.7,80922.83,0.0,0.01547,1e-05,2.71037]
[1778770743736,44.7,80936.68,0.0,0.01564,1e-05,2.73693]
[1778770748764,44.7,80925.13,0.0,0.01549,1e-05,2.71476]
[1778770753799,44.7,80918.27,0.0,0.01541,1e-05,2.70167]
[1778770758834,44.7,80914.09,0.0,0.01536,1e-05,2.69371]
[1778770763869,44.7,80909.71,0.0,0.0153,1e-05,2.68539]
[1778770769912,44.7,80908.59,0.0,0.01529,1e-05,2.68327]
[1778770773941,44.7,80925.76,0.0,0.01549,1e-05,2.71397]
[1778770778976,44.7,80929.74,0.0,0.01554,1e-05,2.72159]
[1778770780990,44.7,80943.7,0.0,0.01572,1e-05,2.74845]
[1778770786028,44.7,80942.23,0.0,0.0157,1e-05,2.74561]
[1778770790054,44.7,80924.46,0.0,0.01547,1e-05,2.71149]
[1778770795089,44.7,80920.35,0.0,0.01542,1e-05,2.70364]
[1778770797103,44.7,80933.68,0.0,0.01559,1e-05,2.72915]
[1778770802142,44.7,80940.09,0.0,0.01567,1e-05,2.74149]
[1778770803148,44.7,80954.16,0.0,0.01585,1e-05,2.76871]
[1778770805165,44.7,80977.39,0.0,0.01615,1e-05,2.81412]
[1778770806172,44.7,80989.88,0.0,0.01631,1e-05,2.83877]
[1778770809194,44.7,81003.97,0.0,0.01649,1e-05,2.86677]
[1778770813222,44.7,81015.96,0.0,0.01665,1e-05,2.89077]
[1778770816245,44.7,81027.22,0.0,0.0168,1e-05,2.91345]
[1778770818268,44.7,81038.11,0.0,0.01695,1e-05,2.93552]
[1778770819293,44.7,81052.57,0.0,0.01715,1e-05,2.96501]
[1778770820317,44.7,81067.27,0.0,0.01735,1e-05,2.99523]
[1778770821887,44.7,81107.67,0.0,0.01791,1e-05,3.07949]
[1778770827388,44.7,81109.94,0.0,0.01794,1e-05,3.08427]
[1778770831958,44.7,81095.71,0.0,0.01773,1e-05,3.0522]
[1778770834441,44.7,81085.13,0.0,0.01758,1e-05,3.03011]
[1778770835447,44.7,81067.98,0.0,0.01734,1e-05,2.99456]
[1778770838467,44.7,81056.96,0.0,0.01719,1e-05,2.97189]
[1778770840486,44.7,81041.98,0.0,0.01699,1e-05,2.94128]
[1778770843502,44.7,81053.85,0.0,0.01715,1e-05,2.96552]
[1778770848539,44.7,81053.37,0.0,0.01714,1e-05,2.96453]
[1778770852116,44.7,81036.86,0.0,0.01692,1e-05,2.93088]
[1778770854582,44.7,81020.3,0.0,0.0167,1e-05,2.89741]
[1778770858609,44.7,81034.8,0.0,0.01689,1e-05,2.9267]
[1778770859627,44.7,81047.42,0.0,0.01706,1e-05,2.95237]
[1778770860647,44.7,81072.02,0.0,0.0174,1e-05,3.00291]
[1778770862189,44.7,81088.41,0.0,0.01763,1e-05,3.03695]
[1778770863653,44.7,81105.06,0.0,0.01786,1e-05,3.07182]
[1778770866685,44.7,81093.82,0.0,0.0177,1e-05,3.04825]
[1778770870706,44.7,81072.32,0.0,0.0174,1e-05,3.00353]
[1778770874735,44.7,81085.18,0.0,0.01758,1e-05,3.03022]
[1778770876792,44.7,81077.67,0.0,0.01748,1e-05,3.01461]
[1778770876894,44.7,81073.15,0.0,0.01742,1e-05,3.00525]
[1778770880938,44.7,81083.08,0.0,0.01755,1e-05,3.02585]
[1778770881005,44.7,81091.45,0.0,0.01767,1e-05,3.04329]
[1778770883801,44.7,81108.41,0.0,0.01791,1e-05,3.07888]
[1778770888844,44.7,81111.09,0.0,0.01795,1e-05,3.08453]
[1778770892863,44.7,81103.18,0.0,0.01782,1e-05,3.06571]
[1778770897898,44.7,81104.1,0.0,0.01783,1e-05,3.06764]
[1778770902936,44.7,81103.29,0.0,0.01782,1e-05,3.06594]
[1778770907968,44.7,81095.91,0.0,0.01772,1e-05,3.05047]
[1778770913004,44.7,81090.08,0.0,0.01764,1e-05,3.03828]
[1778770918038,44.7,81079.48,0.0,0.01749,1e-05,3.01623]
[1778770921627,44.7,81087.87,0.0,0.01761,1e-05,3.03367]
[1778770922066,44.7,81084.12,0.0,0.01756,1e-05,3.02587]
[1778770927102,44.7,81083.63,0.0,0.01755,1e-05,3.02485]
[1778770932142,44.7,81084.96,0.0,0.01757,1e-05,3.02761]
[1778770937180,44.7,81093.28,0.0,0.01768,1e-05,3.04496]
[1778770939535,44.7,81097.0,0.0,0.01773,1e-05,3.05275]
[1778770940199,44.7,81097.62,0.0,0.01774,1e-05,3.05405]
[1778770945234,44.7,81096.72,0.0,0.01773,1e-05,3.05216]
[1778770947249,44.7,81082.69,0.0,0.01754,1e-05,3.02289]
[1778770951283,44.7,81070.82,0.0,0.01736,1e-05,2.99617]
[1778770956316,44.7,81071.55,0.0,0.01737,1e-05,2.99768]
[1778770958331,44.7,81054.6,0.0,0.01714,1e-05,2.96282]
[1778770960353,44.7,81033.19,0.0,0.01685,1e-05,2.91925]
[1778770963856,44.7,81028.46,0.0,0.01679,1e-05,2.90969]
[1778770964380,44.7,81029.64,0.0,0.0168,1e-05,2.91207]
[1778770966394,44.7,81012.0,0.0,0.01657,1e-05,2.8766]
[1778770970424,44.7,80991.64,0.0,0.0163,1e-05,2.83608]
[1778770975460,44.7,80989.97,0.0,0.01628,1e-05,2.83278]
[1778770977476,44.7,81003.02,0.0,0.01645,1e-05,2.85868]
[1778770983072,44.7,80997.76,0.0,0.01638,1e-05,2.84822]
[1778770986539,44.7,80985.12,0.0,0.01621,1e-05,2.8232]
[1778770991573,44.7,80990.11,0.0,0.01628,1e-05,2.83306]
[1778770994598,44.7,80978.97,0.0,0.01613,1e-05,2.81109]
[1778770996608,44.7,80993.7,0.0,0.01633,1e-05,2.84016]
[1778770997615,44.7,81013.28,0.0,0.01658,1e-05,2.87917]
[1778771003227,44.7,81018.27,0.0,0.01665,1e-05,2.88917]
[1778771006680,44.7,81003.25,0.0,0.01645,1e-05,2.85914]
[1778771007687,44.7,80987.46,0.0,0.01624,1e-05,2.82782]
[1778771008610,44.7,80987.46,0.0,0.01624,1e-05,2.82782]
[1778771008711,44.7,80958.84,0.0,0.01588,1e-05,2.77174]
[1778771011715,44.7,80946.47,0.0,0.01571,1e-05,2.74575]
[1778771015742,44.7,80960.2,0.0,0.01588,1e-05,2.77235]
[1778771018765,44.7,80981.71,0.0,0.01616,1e-05,2.81444]
[1778771023800,44.7,80985.19,0.0,0.0162,1e-05,2.82129]
[1778771028836,44.7,80975.55,0.0,0.01608,1e-05,2.80234]
[1778771031855,44.7,80962.49,0.0,0.01591,1e-05,2.77681]
[1778771036913,44.7,80968.46,0.0,0.01599,1e-05,2.78846]
[1778771036951,44.7,80966.71,0.0,0.01596,1e-05,2.78504]
[1778771043532,44.7,80981.39,0.0,0.01615,1e-05,2.81381]
[1778771046962,44.7,80970.24,0.0,0.01601,1e-05,2.79194]
[1778771048977,44.7,80958.32,0.0,0.01586,1e-05,2.7687]
[1778771052008,44.7,80971.43,0.0,0.01603,1e-05,2.79426]
[1778771054018,44.7,80987.33,0.0,0.01623,1e-05,2.82551]
[1778771059051,44.7,80987.89,0.0,0.01624,1e-05,2.82662]
[1778771064087,44.7,80987.65,0.0,0.01624,1e-05,2.82614]
[1778771069124,44.7,80986.38,0.0,0.01622,1e-05,2.82364]
[1778771071136,44.7,80978.46,0.0,0.0161,1e-05,2.806]
[1778771076171,44.7,80979.57,0.0,0.01612,1e-05,2.80818]
[1778771078185,44.7,80990.35,0.0,0.01626,1e-05,2.82942]
[1778771083220,44.7,80989.36,0.0,0.01625,1e-05,2.82747]
[1778771088257,44.7,80992.27,0.0,0.01628,1e-05,2.83322]
[1778771093295,44.7,80993.85,0.0,0.0163,1e-05,2.83635]
[1778771098331,44.7,80993.76,0.0,0.0163,1e-05,2.83617]
[1778771103366,44.7,80993.37,0.0,0.0163,1e-05,2.8354]
[1778771105284,44.7,80997.11,0.0,0.01635,1e-05,2.84281]
[1778771105385,44.7,81005.06,0.0,0.01645,1e-05,2.85861]
[1778771107058,44.7,81005.06,0.0,0.01645,1e-05,2.85861]
[1778771107427,44.7,81016.88,0.0,0.01661,1e-05,2.88222]
[1778771109417,44.7,81028.06,0.0,0.01676,1e-05,2.9047]
[1778771112441,44.7,81039.73,0.0,0.01691,1e-05,2.92831]
[1778771117477,44.7,81027.74,0.0,0.01675,1e-05,2.90406]
[1778771122512,44.7,81016.21,0.0,0.0166,1e-05,2.88088]
[1778771127553,44.7,81007.31,0.0,0.01648,1e-05,2.86309]
[1778771131577,44.7,80995.75,0.0,0.01632,1e-05,2.83805]
[1778771136612,44.7,81001.29,0.0,0.01639,1e-05,2.84904]
[1778771141647,44.7,80996.96,0.0,0.01633,1e-05,2.84045]
[1778771143665,44.7,81013.08,0.0,0.01655,1e-05,2.87254]
[1778771148698,44.7,81002.63,0.0,0.01641,1e-05,2.85171]
[1778771154375,44.7,80998.01,0.0,0.01635,1e-05,2.84253]
[1778771159775,44.7,80983.51,0.0,0.01616,1e-05,2.81389]
[1778771162806,44.7,80996.14,0.0,0.01632,1e-05,2.83882]
[1778771167852,44.7,81001.56,0.0,0.01639,1e-05,2.84958]
[1778771172879,44.7,80996.82,0.0,0.01633,1e-05,2.84017]
[1778771172969,44.7,80987.11,0.0,0.01621,1e-05,2.82098]
[1778771176919,44.7,80972.3,0.0,0.01601,1e-05,2.79189]
[1778771178835,44.7,80963.34,0.0,0.0159,1e-05,2.77441]
[1778771178943,44.7,80956.11,0.0,0.01581,1e-05,2.76037]
[1778771184592,44.7,80954.83,0.0,0.01579,1e-05,2.75788]
[1778771189022,44.7,80941.31,0.0,0.01562,1e-05,2.73179]
[1778771190020,44.7,80929.99,0.0,0.01548,1e-05,2.71008]
[1778771191028,44.7,80920.26,0.0,0.01535,1e-05,2.68954]
[1778771193514,44.7,80920.33,0.0,0.01535,1e-05,2.68968]
[1778771193522,44.7,80895.79,0.0,0.01504,1e-05,2.64335]
[1778771196064,44.7,80909.99,0.0,0.01522,1e-05,2.67008]
[1778771199215,44.7,80903.7,0.0,0.01514,1e-05,2.65822]
[1778771199302,44.7,80912.64,0.0,0.01525,1e-05,2.67509]
[1778771204731,44.7,80915.52,0.0,0.01529,1e-05,2.68055]
[1778771210163,44.7,80910.94,0.0,0.01523,1e-05,2.67188]
[1778771215197,44.7,80916.34,0.0,0.0153,1e-05,2.6821]
[1778771217213,44.7,80928.81,0.0,0.01545,1e-05,2.70583]
[1778771222246,44.7,80930.21,0.0,0.01547,1e-05,2.7085]
[1778771227283,44.7,80940.26,0.0,0.0156,1e-05,2.72776]
[1778771232324,44.7,80931.06,0.0,0.01548,1e-05,2.71013]
[1778771233327,44.7,80918.67,0.0,0.01533,1e-05,2.68652]
[1778771236349,44.7,80906.05,0.0,0.01517,1e-05,2.66264]
[1778771238374,44.7,80884.46,0.0,0.01491,1e-05,2.62218]
[1778771242280,44.7,80875.08,0.0,0.01479,1e-05,2.60474]
[1778771242401,44.7,80864.66,0.0,0.01467,1e-05,2.58548]
[1778771243742,44.7,80864.66,0.0,0.01467,1e-05,2.58548]
[1778771243404,44.7,80846.92,0.0,0.01446,1e-05,2.55295]
[1778771244414,44.7,80849.08,0.0,0.01448,1e-05,2.55689]
[1778771249446,44.7,80857.14,0.0,0.01458,1e-05,2.57165]
[1778771251463,44.7,80847.81,0.0,0.01446,1e-05,2.55265]
[1778771255598,44.7,80842.24,0.0,0.01439,1e-05,2.54251]
[1778771255699,44.7,80840.3,0.0,0.01437,1e-05,2.53898]
[1778771257505,44.7,80822.46,0.0,0.01416,1e-05,2.50672]
[1778771262543,44.7,80825.37,0.0,0.0142,1e-05,2.51196]
[1778771266572,44.7,80812.78,0.0,0.01405,1e-05,2.48935]
[1778771271607,44.7,80802.23,0.0,0.01393,1e-05,2.47053]
[1778771275426,44.7,80801.88,0.0,0.01393,1e-05,2.46991]
[1778771275636,44.7,80809.54,0.0,0.01401,1e-05,2.48356]
[1778771280672,44.7,80817.58,0.0,0.01411,1e-05,2.49795]
[1778771281740,44.7,80817.58,0.0,0.01411,1e-05,2.49795]
[1778771281817,44.7,80843.84,0.0,0.01441,1e-05,2.54542]
[1778771286732,44.7,80867.37,0.0,0.01469,1e-05,2.58854]
[1778771287723,44.7,80848.9,0.0,0.01447,1e-05,2.55464]
[1778771292758,44.7,80840.96,0.0,0.01438,1e-05,2.54018]
[1778771297796,44.7,80834.76,0.0,0.01431,1e-05,2.52893]
[1778771300817,44.7,80855.32,0.0,0.01455,1e-05,2.56639]
[1778771303902,44.7,80858.7,0.0,0.01459,1e-05,2.57259]
[1778771304844,44.7,80854.92,0.0,0.01454,1e-05,2.56565]
[1778771308519,44.7,80861.28,0.0,0.01462,1e-05,2.57733]
[1778771308873,44.7,80867.26,0.0,0.01469,1e-05,2.58834]
[1778771309881,44.7,80879.15,0.0,0.01483,1e-05,2.61035]
[1778771314914,44.7,80887.94,0.0,0.01493,1e-05,2.62475]
[1778771314920,44.7,80887.94,0.0,0.01493,1e-05,2.62475]
[1778771315922,44.7,80890.43,0.0,0.01496,1e-05,2.6294]
[1778771316928,44.7,80901.17,0.0,0.01509,1e-05,2.64952]
[1778771321963,44.7,80908.33,0.0,0.01518,1e-05,2.66299]
[1778771325624,44.7,80894.8,0.0,0.01501,1e-05,2.63757]
[1778771327729,44.7,80894.8,0.0,0.01501,1e-05,2.63757]
[1778771327830,44.7,80888.55,0.0,0.01494,1e-05,2.62589]
[1778771333042,44.7,80883.8,0.0,0.01488,1e-05,2.61704]
[1778771338077,44.7,80882.82,0.0,0.01487,1e-05,2.61522]
[1778771343112,44.7,80886.52,0.0,0.01491,1e-05,2.6221]
[1778771348148,44.7,80893.92,0.0,0.015,1e-05,2.63592]
[1778771353184,44.7,80900.01,0.0,0.01507,1e-05,2.64734]
[1778771358218,44.7,80900.01,0.0,0.01507,1e-05,2.64734]
[1778771361240,44.7,80867.56,0.0,0.01468,1e-05,2.58696]
[1778771366289,44.7,80863.66,0.0,0.01464,1e-05,2.57977]
[1778771367741,44.7,80863.66,0.0,0.01464,1e-05,2.57977]
[1778771367823,44.7,80863.64,0.0,0.01464,1e-05,2.57973]
[1778771373338,44.7,80861.55,0.0,0.0146,1e-05,2.57396]
[1778771375995,44.7,80844.73,0.0,0.0144,1e-05,2.5432]
[1778771381395,44.7,80842.69,0.0,0.01438,1e-05,2.53949]
[1778771386437,44.7,80833.78,0.0,0.01427,1e-05,2.52334]
[1778771391854,44.7,80834.91,0.0,0.01429,1e-05,2.52538]
[1778771391880,44.7,80844.12,0.0,0.01439,1e-05,2.54209]
[1778771394486,44.7,80857.31,0.0,0.01455,1e-05,2.56618]
[1778771399522,44.7,80863.25,0.0,0.01462,1e-05,2.57708]
[1778771402560,44.7,80874.05,0.0,0.01475,1e-05,2.597]
[1778771407589,44.7,80894.17,0.0,0.01499,1e-05,2.63443]
[1778771410195,44.7,80900.16,0.0,0.01507,1e-05,2.64565]
[1778771410611,44.7,80900.45,0.0,0.01507,1e-05,2.6462]
[1778771415645,44.7,80907.79,0.0,0.01516,1e-05,2.66]
[1778771420684,44.7,80911.74,0.0,0.01521,1e-05,2.66745]
[1778771425724,44.7,80914.58,0.0,0.01524,1e-05,2.67282]
[1778771426567,44.7,80914.58,0.0,0.01524,1e-05,2.67282]
[1778771426732,44.7,80929.45,0.0,0.01543,1e-05,2.70107]
[1778771431765,44.7,80939.47,0.0,0.01554,1e-05,2.71823]
[1778771434461,44.7,80937.64,0.0,0.01552,1e-05,2.71472]
[1778771434786,44.7,80933.59,0.0,0.01547,1e-05,2.70697]
[1778771439820,44.7,80932.03,0.0,0.01545,1e-05,2.704]
[1778771441834,44.7,80920.36,0.0,0.0153,1e-05,2.68179]
[1778771446870,44.7,80924.01,0.0,0.01535,1e-05,2.68872]
[1778771451908,44.7,80932.72,0.0,0.01546,1e-05,2.70531]
[1778771456939,44.7,80917.25,0.0,0.01527,1e-05,2.67589]
[1778771461976,44.7,80913.49,0.0,0.01522,1e-05,2.66878]
[1778771467011,44.7,80910.53,0.0,0.01518,1e-05,2.66319]
[1778771468019,44.7,80897.2,0.0,0.01502,1e-05,2.63814]
[1778771472052,44.7,80881.36,0.0,0.01483,1e-05,2.6086]
[1778771477086,44.7,80880.96,0.0,0.01482,1e-05,2.60786]
[1778771482130,44.7,80875.75,0.0,0.01476,1e-05,2.5982]
[1778771488165,44.7,80871.0,0.0,0.0147,1e-05,2.58942]
[1778771493201,44.7,80862.59,0.0,0.01459,1e-05,2.572]
[1778771497229,44.7,80883.08,0.0,0.01484,1e-05,2.60985]
[1778771499585,44.7,80888.32,0.0,0.0149,1e-05,2.61959]
[1778771499653,44.7,80895.94,0.0,0.01499,1e-05,2.63382]
[1778771501256,44.7,80908.94,0.0,0.01515,1e-05,2.65822]
[1778771503560,44.7,80908.94,0.0,0.01515,1e-05,2.65822]
[1778771503659,44.7,80902.31,0.0,0.01507,1e-05,2.64575]
[1778771509316,44.7,80902.94,0.0,0.01508,1e-05,2.64693]
[1778771513344,44.7,80891.77,0.0,0.01494,1e-05,2.62602]
[1778771516368,44.7,80910.59,0.0,0.01517,1e-05,2.66133]
[1778771522035,44.7,80907.17,0.0,0.01513,1e-05,2.65489]
[1778771527449,44.7,80915.24,0.0,0.01523,1e-05,2.67011]
[1778771532482,44.7,80913.8,0.0,0.01521,1e-05,2.66739]
[1778771537517,44.7,80913.36,0.0,0.01521,1e-05,2.66656]
[1778771540544,44.7,80924.12,0.0,0.01534,1e-05,2.68694]
[1778771545580,44.7,80924.28,0.0,0.01534,1e-05,2.68724]
[1778771548136,44.7,80923.2,0.0,0.01533,1e-05,2.68519]
[1778771548169,44.7,80915.89,0.0,0.01524,1e-05,2.67134]
[1778771553629,44.7,80922.14,0.0,0.0153,1e-05,2.68119]
[1778771558666,44.7,80935.15,0.0,0.01547,1e-05,2.70596]
[1778771563705,44.7,80923.57,0.0,0.01532,1e-05,2.68391]
[1778771568736,44.7,80923.07,0.0,0.01532,1e-05,2.68296]
[1778771573773,44.7,80921.93,0.0,0.0153,1e-05,2.6808]
[1778771578808,44.7,80915.65,0.0,0.01522,1e-05,2.66891]
[1778771583842,44.7,80914.22,0.0,0.01521,1e-05,2.6662]
[1778771588880,44.7,80903.72,0.0,0.01508,1e-05,2.64643]
[1778771592794,44.7,80898.42,0.0,0.01501,1e-05,2.63614]
[1778771592906,44.7,80885.7,0.0,0.01485,1e-05,2.61206]
[1778771597940,44.69,80879.15,0.0,0.01476,1e-05,2.59843]
[1778771602980,44.69,80878.42,0.0,0.01475,1e-05,2.59566]
[1778771603986,44.68,80895.16,0.0,0.01495,1e-05,2.62648]
[1778771604995,44.68,80905.9,0.0,0.01508,1e-05,2.64637]
[1778771610034,44.68,80892.44,0.0,0.0149,1e-05,2.61941]
[1778771615071,44.67,80896.53,0.0,0.01493,1e-05,2.62347]
[1778771620106,44.66,80894.91,0.0,0.0149,1e-05,2.61847]
[1778771625141,44.66,80897.83,0.0,0.01492,1e-05,2.62231]
[1778771630175,44.65,80900.4,0.0,0.01494,1e-05,2.6255]
[1778771635212,44.65,80902.94,0.0,0.01496,1e-05,2.62866]
[1778771640247,44.64,80911.53,0.0,0.01506,1e-05,2.64318]
[1778771643277,44.64,80927.56,0.0,0.01525,1e-05,2.67236]
[1778771648312,44.63,80926.72,0.0,0.01522,1e-05,2.66887]
[1778771653347,44.63,80934.97,0.0,0.01531,1e-05,2.68258]
[1778771658382,44.62,80937.86,0.0,0.01534,1e-05,2.68607]
[1778771663420,44.61,80940.26,0.0,0.01535,1e-05,2.68861]
[1778771668452,44.6,80943.62,0.0,0.01538,1e-05,2.69299]
[1778771673487,44.6,80955.23,0.0,0.0155,1e-05,2.71106]
[1778771678522,44.59,80955.64,0.0,0.01549,1e-05,2.70959]
[1778771683557,44.58,80962.31,0.0,0.01556,1e-05,2.72005]
[1778771688596,44.57,80947.52,0.0,0.01536,1e-05,2.68949]
[1778771693631,44.57,80956.25,0.0,0.01545,1e-05,2.70398]
[1778771698671,44.56,80960.54,0.0,0.01549,1e-05,2.70994]
[1778771703706,44.55,80965.36,0.0,0.01554,1e-05,2.71691]
[1778771708744,44.54,80963.18,0.0,0.01549,1e-05,2.71049]
[1778771713779,44.53,80962.06,0.0,0.01547,1e-05,2.70615]
[1778771718814,44.53,80957.94,0.0,0.0154,1e-05,2.69607]
[1778771723850,44.52,80960.93,0.0,0.01542,1e-05,2.69967]
[1778771727878,44.51,80949.99,0.0,0.01528,1e-05,2.67716]
[1778771732912,44.51,80946.96,0.0,0.01521,1e-05,2.66749]
[1778771737946,44.5,80941.78,0.0,0.01514,1e-05,2.65584]
[1778771742983,44.49,80939.62,0.0,0.0151,1e-05,2.65]
[1778771748028,44.49,80943.29,0.0,0.01513,1e-05,2.65512]
[1778771750038,44.48,80929.67,0.0,0.01496,1e-05,2.62874]
[1778771751045,44.48,80916.28,0.0,0.0148,1e-05,2.60339]
[1778771753059,44.48,80927.58,0.0,0.01493,1e-05,2.62393]
[1778771757087,44.48,80938.2,0.0,0.01505,1e-05,2.64259]
[1778771762122,44.47,80922.33,0.0,0.01485,1e-05,2.61111]
[1778771767159,44.47,80928.66,0.0,0.01491,1e-05,2.62147]
[1778771772192,44.46,80929.11,0.0,0.01491,1e-05,2.62077]
[1778771777231,44.46,80933.28,0.0,0.01495,1e-05,2.62706]
[1778771782262,44.45,80928.24,0.0,0.01488,1e-05,2.6158]
[1778771787299,44.44,80922.52,0.0,0.0148,1e-05,2.60376]
[1778771792334,44.44,80920.08,0.0,0.01475,1e-05,2.596]
[1778771797368,44.43,80926.8,0.0,0.01482,1e-05,2.6072]
[1778771802404,44.43,80918.05,0.0,0.01471,1e-05,2.58964]
[1778771807442,44.43,80918.69,0.0,0.01471,1e-05,2.58961]
[1778771812474,44.42,80914.15,0.0,0.01464,1e-05,2.58004]
[1778771817509,44.42,80907.83,0.0,0.01456,1e-05,2.56728]
[1778771822545,44.41,80902.54,0.0,0.01449,1e-05,2.5566]
[1778771827579,44.41,80904.24,0.0,0.01451,1e-05,2.55886]
[1778771832614,44.41,80908.22,0.0,0.01455,1e-05,2.5653]
[1778771837649,44.4,80909.86,0.0,0.01456,1e-05,2.56737]
[1778771842684,44.4,80910.32,0.0,0.01456,1e-05,2.56731]
[1778771847719,44.4,80897.5,0.0,0.0144,1e-05,2.54291]
[1778771852756,44.4,80894.48,0.0,0.01435,1e-05,2.53479]
[1778771857789,44.39,80889.29,0.0,0.01429,1e-05,2.52469]
[1778771862824,44.39,80884.37,0.0,0.01423,1e-05,2.51515]
[1778771867860,44.39,80883.95,0.0,0.01422,1e-05,2.51384]
[1778771872894,44.39,80879.17,0.0,0.01416,1e-05,2.50461]
[1778771877930,44.39,80883.72,0.0,0.01421,1e-05,2.51229]
[1778771878936,44.39,80894.5,0.0,0.01433,1e-05,2.53176]
[1778771883971,44.38,80893.21,0.0,0.01431,1e-05,2.52864]
[1778771889007,44.38,80907.83,0.0,0.01448,1e-05,2.55468]
[1778771894042,44.38,80914.57,0.0,0.01455,1e-05,2.56611]
[1778771898073,44.37,80927.3,0.0,0.0147,1e-05,2.58883]
[1778771905122,44.37,80930.78,0.0,0.01473,1e-05,2.59346]
[1778771910154,44.36,80923.12,0.0,0.01463,1e-05,2.5779]
[1778771915190,44.36,80918.3,0.0,0.01455,1e-05,2.56581]
[1778771919217,44.35,80906.5,0.0,0.01441,1e-05,2.54313]
[1778771923246,44.35,80917.32,0.0,0.01453,1e-05,2.56221]
[1778771928280,44.35,80915.69,0.0,0.0145,1e-05,2.55808]
[1778771933316,44.34,80905.19,0.0,0.01437,1e-05,2.5377]
[1778771938351,44.34,80899.17,0.0,0.0143,1e-05,2.52581]
[1778771943385,44.34,80900.81,0.0,0.01431,1e-05,2.52807]
[1778771948420,44.33,80912.8,0.0,0.01445,1e-05,2.54933]
[1778771950437,44.33,80925.74,0.0,0.0146,1e-05,2.57284]
[1778771955469,44.33,80925.5,0.0,0.01459,1e-05,2.57131]
[1778771960504,44.33,80925.49,0.0,0.01458,1e-05,2.57007]
[1778771966547,44.32,80933.31,0.0,0.01467,1e-05,2.58325]
[1778771971585,44.32,80937.22,0.0,0.01469,1e-05,2.5874]
[1778771976618,44.31,80948.75,0.0,0.01483,1e-05,2.60762]
[1778771981654,44.31,80962.74,0.0,0.01499,1e-05,2.63241]
[1778771982083,44.31,80962.74,0.0,0.01499,1e-05,2.63241]
[1778771982661,44.31,80967.94,0.0,0.01505,1e-05,2.64223]
[1778771983668,44.3,80981.65,0.0,0.01522,1e-05,2.66756]
[1778771983779,44.3,80981.65,0.0,0.01522,1e-05,2.66756]
[1778771984675,44.3,80983.88,0.0,0.01524,1e-05,2.67143]
[1778771987697,44.3,80969.9,0.0,0.01506,1e-05,2.64381]
[1778771992734,44.29,80976.25,0.0,0.01513,1e-05,2.65416]
[1778771997767,44.29,80986.38,0.0,0.01524,1e-05,2.67165]
[1778772002801,44.28,80988.09,0.0,0.01525,1e-05,2.67299]
[1778772004837,44.28,80993.36,0.0,0.01531,1e-05,2.68266]
[1778772004879,44.28,81005.7,0.0,0.01547,1e-05,2.70597]
[1778772010762,44.27,81008.01,0.0,0.01548,1e-05,2.70861]
[1778772010899,44.27,81015.72,0.0,0.01558,1e-05,2.72352]
[1778772015559,44.26,81031.68,0.0,0.01577,1e-05,2.75169]
[1778772020945,44.25,81039.05,0.0,0.01584,1e-05,2.76301]
[1778772025979,44.24,81043.48,0.0,0.01588,1e-05,2.76904]
[1778772027684,44.24,81043.48,0.0,0.01588,1e-05,2.76904]
[1778772027995,44.24,81042.7,0.0,0.01586,1e-05,2.76698]
[1778772029000,44.24,81062.14,0.0,0.01611,1e-05,2.80482]
[1778772034043,44.23,81072.64,0.0,0.01622,1e-05,2.82063]
[1778772039078,44.22,81079.96,0.0,0.0163,1e-05,2.8321]
[1778772044119,44.21,81097.84,0.0,0.01651,1e-05,2.86477]
[1778772049153,44.19,81109.12,0.0,0.01663,1e-05,2.88322]
[1778772050854,44.19,81103.94,0.0,0.01656,1e-05,2.87273]
[1778772051423,44.19,81103.94,0.0,0.01656,1e-05,2.87273]
[1778772053412,44.18,81102.67,0.0,0.01653,1e-05,2.86802]
[1778772053511,44.18,81102.88,0.0,0.01653,1e-05,2.86774]
[1778772056207,44.18,81088.29,0.0,0.01632,1e-05,2.83634]
[1778772057216,44.18,81075.08,0.0,0.01615,1e-05,2.80996]
[1778772061264,44.17,81088.35,0.0,0.01631,1e-05,2.83399]
[1778772063258,44.16,81100.4,0.0,0.01646,1e-05,2.85688]
[1778772068290,44.15,81088.74,0.0,0.01627,1e-05,2.8286]
[1778772069065,44.15,81088.74,0.0,0.01627,1e-05,2.8286]
[1778772069297,44.14,81088.54,0.0,0.01626,1e-05,2.82715]
[1778772073340,44.13,81072.2,0.0,0.01602,1e-05,2.79153]
[1778772075347,44.12,81050.84,0.0,0.01573,1e-05,2.74664]
[1778772079372,44.11,81037.66,0.0,0.01554,1e-05,2.71753]
[1778772081386,44.11,81025.67,0.0,0.01538,1e-05,2.69274]
[1778772086421,44.09,81029.06,0.0,0.01539,1e-05,2.69533]
[1778772087377,44.09,81029.06,0.0,0.01539,1e-05,2.69533]
[1778772087429,44.09,81029.57,0.0,0.01539,1e-05,2.69553]
[1778772092466,44.08,81029.56,0.0,0.01536,1e-05,2.68963]
[1778772095488,44.07,81040.87,0.0,0.01548,1e-05,2.70917]
[1778772100531,44.05,81041.19,0.0,0.01546,1e-05,2.70582]
[1778772105566,44.04,81044.95,0.0,0.01548,1e-05,2.70918]
[1778772110601,44.03,81053.88,0.0,0.01557,1e-05,2.72258]
[1778772112615,44.02,81042.45,0.0,0.01542,1e-05,2.69958]
[1778772117650,44.02,81042.55,0.0,0.01541,1e-05,2.69794]
[1778772122685,44.01,81039.17,0.0,0.01535,1e-05,2.68959]
[1778772126713,44.01,81049.75,0.0,0.01548,1e-05,2.70855]
[1778772129743,44.0,81037.23,0.0,0.01531,1e-05,2.68317]
[1778772131758,44.0,81021.84,0.0,0.01512,1e-05,2.65295]
[1778772136793,44.0,81018.0,0.0,0.01506,1e-05,2.64417]
[1778772141828,43.99,81023.66,0.0,0.01512,1e-05,2.65359]
[1778772146863,43.99,81022.98,0.0,0.0151,1e-05,2.65091]
[1778772151897,43.98,81020.2,0.0,0.01505,1e-05,2.64221]
[1778772156933,43.98,81012.38,0.0,0.01494,1e-05,2.62602]
[1778772159958,43.97,80988.81,0.0,0.01465,1e-05,2.58089]
[1778772164993,43.97,80989.24,0.0,0.01465,1e-05,2.58076]
[1778772170030,43.97,80980.17,0.0,0.01453,1e-05,2.56297]
[1778772175069,43.96,80967.28,0.0,0.01437,1e-05,2.53831]
[1778772180106,43.96,80954.03,0.0,0.01421,1e-05,2.51345]
[1778772185136,43.96,80956.29,0.0,0.01424,1e-05,2.51725]
[1778772186788,43.96,80943.18,0.0,0.01408,1e-05,2.49313]
[1778772192192,43.96,80920.2,0.0,0.01381,1e-05,2.4514]
[1778772197226,43.96,80915.64,0.0,0.01376,1e-05,2.4434]
[1778772202263,43.96,80917.31,0.0,0.01378,1e-05,2.44661]
[1778772204275,43.96,80928.88,0.0,0.01392,1e-05,2.4675]
[1778772208304,43.96,80943.47,0.0,0.01409,1e-05,2.49395]
[1778772213338,43.96,80959.03,0.0,0.01426,1e-05,2.52008]
[1778772218373,43.96,80963.99,0.0,0.01431,1e-05,2.52872]
[1778772223408,43.96,80969.28,0.0,0.01437,1e-05,2.53801]
[1778772224100,43.96,80969.28,0.0,0.01437,1e-05,2.53801]
[1778772224417,43.96,80971.28,0.0,0.0144,1e-05,2.5417]
[1778772225489,43.96,80971.28,0.0,0.0144,1e-05,2.5417]
[1778772225495,43.96,80998.9,0.0,0.01473,1e-05,2.59374]
[1778772231148,43.96,80993.5,0.0,0.01466,1e-05,2.58329]
[1778772231477,43.96,80992.46,0.0,0.01465,1e-05,2.58116]
[1778772236510,43.96,80993.61,0.0,0.01467,1e-05,2.58417]
[1778772238580,43.96,80990.67,0.0,0.01463,1e-05,2.57848]
[1778772238646,43.96,80990.73,0.0,0.01463,1e-05,2.5784]
[1778772244566,43.95,80994.26,0.0,0.01467,1e-05,2.5838]
[1778772247592,43.95,81009.78,0.0,0.01485,1e-05,2.6123]
[1778772252628,43.95,81015.18,0.0,0.01492,1e-05,2.62312]
[1778772257663,43.96,81012.87,0.0,0.0149,1e-05,2.61985]
[1778772262699,43.96,81019.33,0.0,0.01498,1e-05,2.63218]
[1778772267733,43.95,81013.89,0.0,0.01491,1e-05,2.62047]
[1778772272769,43.95,81012.71,0.0,0.01487,1e-05,2.61497]
[1778772275792,43.95,81023.67,0.0,0.015,1e-05,2.635]
[1778772280827,43.94,81025.05,0.0,0.01501,1e-05,2.63619]
[1778772285860,43.94,81022.57,0.0,0.01497,1e-05,2.63012]
[1778772290896,43.93,81012.75,0.0,0.01484,1e-05,2.6103]
[1778772295931,43.93,81013.8,0.0,0.01485,1e-05,2.61111]
[1778772300969,43.92,81013.04,0.0,0.01483,1e-05,2.60847]
[1778772306004,43.92,81013.69,0.0,0.01483,1e-05,2.60849]
[1778772311038,43.92,81013.49,0.0,0.01482,1e-05,2.60692]
[1778772316072,43.91,80998.0,0.0,0.01462,1e-05,2.57662]
[1778772321106,43.91,80997.12,0.0,0.0146,1e-05,2.57397]
[1778772326143,43.9,80992.43,0.0,0.01454,1e-05,2.56426]
[1778772331177,43.9,80984.52,0.0,0.01443,1e-05,2.54671]
[1778772336213,43.9,80982.23,0.0,0.0144,1e-05,2.54169]
[1778772341247,43.9,80981.31,0.0,0.01438,1e-05,2.53922]
[1778772346282,43.89,80984.07,0.0,0.01441,1e-05,2.54359]
[1778772351317,43.89,80982.22,0.0,0.01438,1e-05,2.53943]
[1778772356352,43.89,80983.67,0.0,0.0144,1e-05,2.5414]
[1778772361388,43.89,80973.23,0.0,0.01427,1e-05,2.52146]
[1778772366422,43.88,80977.57,0.0,0.01431,1e-05,2.52891]
[1778772371460,43.88,80975.53,0.0,0.01429,1e-05,2.5246]
[1778772377500,43.88,80977.08,0.0,0.0143,1e-05,2.52667]
[1778772382534,43.88,80978.13,0.0,0.01431,1e-05,2.52804]
[1778772387569,43.88,80979.35,0.0,0.01432,1e-05,2.52973]
[1778772392609,43.87,80986.39,0.0,0.01439,1e-05,2.54022]
[1778772397638,43.87,80988.57,0.0,0.01441,1e-05,2.54366]
[1778772402675,43.87,80989.75,0.0,0.01442,1e-05,2.54526]
[1778772407711,43.87,80989.53,0.0,0.01442,1e-05,2.54429]
[1778772413753,43.86,80987.89,0.0,0.01439,1e-05,2.54065]
[1778772418786,43.86,80987.9,0.0,0.01439,1e-05,2.54017]
[1778772425836,43.86,80984.32,0.0,0.01434,1e-05,2.53297]
[1778772430871,43.86,80984.14,0.0,0.01434,1e-05,2.5323]
[1778772435906,43.86,80989.35,0.0,0.0144,1e-05,2.54161]
[1778772438928,43.86,81001.03,0.0,0.01454,1e-05,2.56306]
[1778772441857,43.86,81006.94,0.0,0.01461,1e-05,2.57387]
[1778772441951,43.86,81005.06,0.0,0.01458,1e-05,2.57022]
[1778772443553,43.86,81005.06,0.0,0.01458,1e-05,2.57008]
[1778772443962,43.86,81003.06,0.0,0.01456,1e-05,2.5662]
[1778772448997,43.85,81006.06,0.0,0.01459,1e-05,2.57109]
[1778772454032,43.85,81005.75,0.0,0.01457,1e-05,2.56782]
[1778772459068,43.85,81005.5,0.0,0.01456,1e-05,2.56653]
[1778772464102,43.84,81012.05,0.0,0.01463,1e-05,2.57791]
[1778772468131,43.84,80994.17,0.0,0.01441,1e-05,2.54383]
[1778772473165,43.84,80988.62,0.0,0.01434,1e-05,2.53298]
[1778772479211,43.84,80988.68,0.0,0.01434,1e-05,2.53243]
[1778772484245,43.84,80989.29,0.0,0.01434,1e-05,2.53298]
[1778772489277,43.83,80985.15,0.0,0.01429,1e-05,2.52471]
[1778772494312,43.83,80980.6,0.0,0.01423,1e-05,2.51581]
[1778772502373,43.83,80977.75,0.0,0.01419,1e-05,2.50989]
[1778772507407,43.83,80974.96,0.0,0.01416,1e-05,2.50446]
[1778772512443,43.83,80963.19,0.0,0.01401,1e-05,2.48084]
[1778772517478,43.83,80956.35,0.0,0.01393,1e-05,2.46844]
[1778772522513,43.83,80960.74,0.0,0.01398,1e-05,2.47643]
[1778772527548,43.83,80970.42,0.0,0.01409,1e-05,2.49403]
[1778772532583,43.83,80979.05,0.0,0.01419,1e-05,2.50969]
[1778772536612,43.83,80991.33,0.0,0.01434,1e-05,2.53207]
[1778772541645,43.82,80991.16,0.0,0.01433,1e-05,2.53132]
[1778772546681,43.82,80984.09,0.0,0.01425,1e-05,2.5178]
[1778772551717,43.82,80976.9,0.0,0.01416,1e-05,2.50436]
[1778772556751,43.82,80984.76,0.0,0.01425,1e-05,2.51855]
[1778772561787,43.82,80984.03,0.0,0.01424,1e-05,2.51682]
[1778772566822,43.82,80972.29,0.0,0.0141,1e-05,2.49505]
[1778772571858,43.82,80963.43,0.0,0.01398,1e-05,2.47696]
[1778772576896,43.82,80971.91,0.0,0.01408,1e-05,2.49237]
[1778772581931,43.82,80970.81,0.0,0.01407,1e-05,2.49027]
[1778772586967,43.82,80968.2,0.0,0.01404,1e-05,2.48548]
[1778772592001,43.82,80975.94,0.0,0.01413,1e-05,2.49952]
[1778772597035,43.82,80978.08,0.0,0.01415,1e-05,2.50326]
[1778772602071,43.82,80975.65,0.0,0.01412,1e-05,2.49862]
[1778772607107,43.81,80995.45,0.0,0.01436,1e-05,2.53491]
[1778772612141,43.81,80999.33,0.0,0.0144,1e-05,2.54163]
[1778772617176,43.81,81009.66,0.0,0.01452,1e-05,2.56021]
[1778772622211,43.81,81009.15,0.0,0.01451,1e-05,2.55855]
[1778772627246,43.81,81020.75,0.0,0.01465,1e-05,2.57944]
[1778772632283,43.81,81027.04,0.0,0.01472,1e-05,2.5902]
[1778772638323,43.82,81032.99,0.0,0.01481,1e-05,2.60388]
[1778772641345,43.82,81046.58,0.0,0.01498,1e-05,2.63089]
[1778772646380,43.82,81056.29,0.0,0.01511,1e-05,2.65002]
[1778772647418,43.82,81056.29,0.0,0.01511,1e-05,2.65002]
[1778772648418,43.82,81056.38,0.0,0.01511,1e-05,2.6499]
[1778772648423,43.82,81054.52,0.0,0.01508,1e-05,2.64605]
[1778772653430,43.82,81055.9,0.0,0.01509,1e-05,2.64729]
[1778772653560,43.82,81055.9,0.0,0.01509,1e-05,2.64729]
[1778772654437,43.82,81055.26,0.0,0.01508,1e-05,2.64578]
[1778772660169,43.81,81044.38,0.0,0.01493,1e-05,2.62342]
[1778772665514,43.81,81041.39,0.0,0.01489,1e-05,2.61659]
[1778772670241,43.8,81022.45,0.0,0.01465,1e-05,2.5797]
[1778772675584,43.8,81013.99,0.0,0.01454,1e-05,2.56311]
[1778772676592,43.8,81001.75,0.0,0.01439,1e-05,2.54018]
[1778772681626,43.8,80998.59,0.0,0.01435,1e-05,2.53383]
[1778772686662,43.8,81004.4,0.0,0.01442,1e-05,2.54413]
[1778772691696,43.79,81001.56,0.0,0.01437,1e-05,2.53644]
[1778772696731,43.79,80999.26,0.0,0.01434,1e-05,2.53173]
[1778772701766,43.79,80996.94,0.0,0.01431,1e-05,2.52702]
[1778772706812,43.79,80996.79,0.0,0.01431,1e-05,2.52625]
[1778772711847,43.79,80994.55,0.0,0.01428,1e-05,2.5217]
[1778772716881,43.79,80993.37,0.0,0.01426,1e-05,2.51914]
[1778772721916,43.78,80990.4,0.0,0.01422,1e-05,2.5133]
[1778772725962,43.78,80980.39,0.0,0.0141,1e-05,2.49475]
[1778772726006,43.78,80954.08,0.0,0.01379,1e-05,2.44695]
[1778772727825,43.78,80954.08,0.0,0.01379,1e-05,2.44696]
[1778772727970,43.78,80948.2,0.0,0.01373,1e-05,2.43644]
[1778772733003,43.79,80955.59,0.0,0.01381,1e-05,2.45001]
[1778772735016,43.79,80969.74,0.0,0.01398,1e-05,2.4757]
[1778772740053,43.79,80973.09,0.0,0.01402,1e-05,2.48179]
[1778772744082,43.79,80986.96,0.0,0.01418,1e-05,2.50709]
[1778772748111,43.78,80975.02,0.0,0.01404,1e-05,2.48506]
[1778772753148,43.78,80968.06,0.0,0.01395,1e-05,2.47049]
[1778772758190,43.79,80967.06,0.0,0.01394,1e-05,2.46879]
[1778772763225,43.79,80961.71,0.0,0.01388,1e-05,2.45924]
[1778772768261,43.79,80969.01,0.0,0.01396,1e-05,2.47264]
[1778772770275,43.79,80979.86,0.0,0.01409,1e-05,2.49298]
[1778772773298,43.79,80993.93,0.0,0.01427,1e-05,2.51978]
[1778772777327,43.8,81006.04,0.0,0.01442,1e-05,2.54347]
[1778772779343,43.8,80988.83,0.0,0.01421,1e-05,2.51148]
[1778772784376,43.79,80998.9,0.0,0.01433,1e-05,2.52985]
[1778772789413,43.79,80987.98,0.0,0.0142,1e-05,2.50937]
[1778772794446,43.79,80986.92,0.0,0.01418,1e-05,2.5072]
[1778772799481,43.79,80990.42,0.0,0.01422,1e-05,2.5134]
[1778772804518,43.79,80984.57,0.0,0.01415,1e-05,2.50244]
[1778772809554,43.79,80985.54,0.0,0.01416,1e-05,2.50406]
[1778772813581,43.79,80972.89,0.0,0.014,1e-05,2.47893]
[1778772818616,43.79,80976.56,0.0,0.01405,1e-05,2.48573]
[1778772823651,43.79,80975.8,0.0,0.01404,1e-05,2.48431]
[1778772828690,43.79,80968.62,0.0,0.01395,1e-05,2.47127]
[1778772831280,43.79,80968.78,0.0,0.01396,1e-05,2.47158]
[1778772831361,43.79,80964.89,0.0,0.01391,1e-05,2.46455]
[1778772832717,43.79,80952.34,0.0,0.01377,1e-05,2.4419]
[1778772833725,43.79,80940.54,0.0,0.01363,1e-05,2.42079]
[1778772837192,43.79,80940.22,0.0,0.01363,1e-05,2.42042]
[1778772837193,43.79,80939.8,0.0,0.01362,1e-05,2.41986]
[1778772841041,43.79,80939.12,0.0,0.01362,1e-05,2.41884]
[1778772841455,43.79,80920.93,0.0,0.01341,1e-05,2.38672]
[1778772843797,43.8,80908.07,0.0,0.01327,1e-05,2.36439]
[1778772844804,43.8,80920.59,0.0,0.01341,1e-05,2.38663]
[1778772847831,43.8,80902.3,0.0,0.01321,1e-05,2.35491]
[1778772852867,43.8,80897.21,0.0,0.01316,1e-05,2.34706]
[1778772854752,43.8,80897.17,0.0,0.01316,1e-05,2.3472]
[1778772854882,43.8,80897.5,0.0,0.01317,1e-05,2.348]
[1778772859915,43.81,80892.01,0.0,0.01311,1e-05,2.33954]
[1778772862940,43.81,80880.86,0.0,0.01299,1e-05,2.32094]
[1778772863943,43.81,80891.89,0.0,0.01312,1e-05,2.34035]
[1778772868978,43.82,80889.54,0.0,0.0131,1e-05,2.33746]
[1778772871670,43.82,80876.76,0.0,0.01295,1e-05,2.3143]
[1778772874378,43.82,80876.13,0.0,0.01295,1e-05,2.31377]
[1778772874446,43.82,80882.61,0.0,0.01302,1e-05,2.32525]
[1778772876045,43.82,80894.18,0.0,0.01315,1e-05,2.34561]
[1778772878331,43.82,80900.02,0.0,0.01322,1e-05,2.35624]
[1778772878392,43.82,80896.1,0.0,0.01318,1e-05,2.34959]
[1778772884083,43.83,80889.34,0.0,0.01311,1e-05,2.33924]
[1778772889119,43.83,80893.35,0.0,0.01316,1e-05,2.34737]
[1778772892442,43.84,80899.02,0.0,0.01323,1e-05,2.35768]
[1778772892445,43.84,80907.83,0.0,0.01333,1e-05,2.37334]
[1778772894160,43.84,80921.53,0.0,0.01349,1e-05,2.39784]
[1778772898496,43.84,80915.0,0.0,0.01342,1e-05,2.38672]
[1778772898596,43.84,80915.65,0.0,0.01342,1e-05,2.38802]
[1778772902216,43.84,80903.48,0.0,0.01329,1e-05,2.36722]
[1778772908271,43.85,80900.06,0.0,0.01326,1e-05,2.36235]
[1778772911281,43.85,80912.25,0.0,0.0134,1e-05,2.38427]
[1778772916317,43.85,80917.2,0.0,0.01346,1e-05,2.39371]
[1778772921351,43.85,80910.38,0.0,0.01339,1e-05,2.38243]
[1778772926387,43.86,80908.55,0.0,0.01337,1e-05,2.38008]
[1778772931423,43.86,80903.05,0.0,0.01331,1e-05,2.36946]
[1778772935449,43.86,80915.39,0.0,0.01345,1e-05,2.39192]
[1778772940485,43.87,80914.25,0.0,0.01344,1e-05,2.39069]
[1778772945525,43.87,80912.38,0.0,0.01343,1e-05,2.38819]
[1778772950559,43.87,80909.1,0.0,0.0134,1e-05,2.38324]
[1778772955594,43.87,80910.43,0.0,0.01342,1e-05,2.38643]
[1778772960630,43.88,80915.88,0.0,0.01348,1e-05,2.39686]
[1778772961445,43.88,80915.88,0.0,0.01348,1e-05,2.39686]
[1778772961641,43.88,80915.75,0.0,0.01348,1e-05,2.39678]
[1778772963651,43.88,80928.14,0.0,0.01363,1e-05,2.41908]
[1778772965964,43.88,80935.33,0.0,0.01371,1e-05,2.43213]
[1778772966672,43.88,80936.7,0.0,0.01373,1e-05,2.43467]
[1778772971708,43.88,80932.61,0.0,0.01368,1e-05,2.42781]
[1778772976742,43.88,80922.74,0.0,0.01357,1e-05,2.41072]
[1778772981784,43.89,80918.36,0.0,0.01353,1e-05,2.40357]
[1778772986822,43.89,80920.45,0.0,0.01355,1e-05,2.40789]
[1778772992521,43.89,80922.19,0.0,0.01357,1e-05,2.40973]
[1778772997896,43.89,80927.56,0.0,0.01363,1e-05,2.41978]
[1778773003940,43.89,80923.62,0.0,0.01359,1e-05,2.41326]
[1778773008973,43.9,80914.12,0.0,0.01349,1e-05,2.39691]
[1778773014008,43.9,80913.62,0.0,0.01348,1e-05,2.39658]
[1778773019043,43.9,80914.04,0.0,0.01349,1e-05,2.39786]
[1778773024078,43.9,80914.85,0.0,0.0135,1e-05,2.3998]
[1778773029114,43.9,80912.03,0.0,0.01348,1e-05,2.3953]
[1778773034148,43.91,80911.9,0.0,0.01348,1e-05,2.39558]
[1778773039184,43.91,80912.0,0.0,0.01348,1e-05,2.39635]
[1778773044220,43.91,80913.81,0.0,0.01351,1e-05,2.39997]
[1778773046235,43.91,80899.84,0.0,0.01335,1e-05,2.37557]
[1778773051269,43.91,80897.58,0.0,0.01332,1e-05,2.37046]
[1778773056304,43.92,80899.34,0.0,0.01334,1e-05,2.37431]
[1778773061339,43.92,80896.46,0.0,0.01332,1e-05,2.37001]
[1778773066376,43.92,80890.95,0.0,0.01326,1e-05,2.36118]
[1778773071414,43.93,80886.18,0.0,0.01321,1e-05,2.35375]
[1778773076446,43.93,80885.96,0.0,0.01322,1e-05,2.35428]
[1778773080475,43.93,80870.96,0.0,0.01305,1e-05,2.32904]
[1778773085513,43.94,80876.22,0.0,0.01312,1e-05,2.33926]
[1778773090548,43.94,80880.09,0.0,0.01317,1e-05,2.347]
[1778773095584,43.94,80875.53,0.0,0.01313,1e-05,2.34009]
[1778773098607,43.95,80859.06,0.0,0.01295,1e-05,2.31225]
[1778773103641,43.95,80842.95,0.0,0.01278,1e-05,2.28595]
[1778773106666,43.95,80856.31,0.0,0.01293,1e-05,2.30964]
[1778773111697,43.96,80857.54,0.0,0.01294,1e-05,2.31115]
[1778773115730,43.96,80836.92,0.0,0.01273,1e-05,2.27688]
[1778773120774,43.97,80824.17,0.0,0.0126,1e-05,2.25685]
[1778773125806,43.97,80822.13,0.0,0.01259,1e-05,2.25507]
[1778773130841,43.98,80823.28,0.0,0.01261,1e-05,2.2587]
[1778773135876,43.99,80825.06,0.0,0.01264,1e-05,2.26338]
[1778773140915,43.99,80824.54,0.0,0.01265,1e-05,2.26417]
[1778773145947,44.0,80826.4,0.0,0.01268,1e-05,2.26898]
[1778773147252,44.0,80826.64,0.0,0.01268,1e-05,2.26971]
[1778773147968,44.0,80812.74,0.0,0.01253,1e-05,2.2466]
[1778773148975,44.0,80801.43,0.0,0.01242,1e-05,2.22804]
[1778773153322,44.01,80796.89,0.0,0.01238,1e-05,2.2221]
[1778773154011,44.01,80799.56,0.0,0.01241,1e-05,2.22696]
[1778773159045,44.02,80802.19,0.0,0.01245,1e-05,2.23338]
[1778773162066,44.02,80813.3,0.0,0.01258,1e-05,2.25319]
[1778773167101,44.03,80811.75,0.0,0.01257,1e-05,2.25244]
[1778773172136,44.04,80818.11,0.0,0.01264,1e-05,2.2632]
[1778773173830,44.04,80829.12,0.0,0.01277,1e-05,2.28254]
[1778773179185,44.05,80832.3,0.0,0.01281,1e-05,2.28953]
[1778773183899,44.05,80816.91,0.0,0.01265,1e-05,2.26499]
[1778773189255,44.06,80831.67,0.0,0.01282,1e-05,2.29166]
[1778773194290,44.06,80837.37,0.0,0.01289,1e-05,2.30276]
[1778773199326,44.07,80835.81,0.0,0.01289,1e-05,2.30139]
[1778773204047,44.07,80858.24,0.0,0.01314,1e-05,2.34124]
[1778773209398,44.08,80863.47,0.0,0.0132,1e-05,2.35124]
[1778773214432,44.09,80871.84,0.0,0.01331,1e-05,2.36817]
[1778773219466,44.09,80875.29,0.0,0.01336,1e-05,2.37499]
[1778773224514,44.09,80879.3,0.0,0.01341,1e-05,2.38274]
[1778773229538,44.09,80885.5,0.0,0.01348,1e-05,2.39451]
[1778773234575,44.1,80878.7,0.0,0.0134,1e-05,2.38129]
[1778773239606,44.1,80884.86,0.0,0.01347,1e-05,2.39285]
[1778773244641,44.1,80884.57,0.0,0.01347,1e-05,2.39308]
[1778773249677,44.11,80885.49,0.0,0.01349,1e-05,2.39545]
[1778773254712,44.11,80886.07,0.0,0.0135,1e-05,2.39722]
[1778773259746,44.11,80894.52,0.0,0.0136,1e-05,2.41288]
[1778773261761,44.11,80910.52,0.0,0.01379,1e-05,2.44155]
[1778773266796,44.11,80917.4,0.0,0.01387,1e-05,2.45419]
[1778773271830,44.11,80912.53,0.0,0.01382,1e-05,2.44602]
[1778773276866,44.12,80917.21,0.0,0.01387,1e-05,2.45493]
[1778773282910,44.12,80920.9,0.0,0.01392,1e-05,2.46166]
[1778773286938,44.12,80932.03,0.0,0.01405,1e-05,2.48175]
[1778773294995,44.12,80925.88,0.0,0.01396,1e-05,2.46868]
[1778773300035,44.12,80925.95,0.0,0.01396,1e-05,2.46881]
[1778773300946,44.12,80925.95,0.0,0.01396,1e-05,2.46881]
[1778773301042,44.12,80926.03,0.0,0.01396,1e-05,2.46895]
[1778773302046,44.12,80905.36,0.0,0.01373,1e-05,2.43186]
[1778773303054,44.12,80891.83,0.0,0.01357,1e-05,2.40788]
[1778773307081,44.12,80904.77,0.0,0.01372,1e-05,2.43122]
[1778773311294,44.12,80904.79,0.0,0.01372,1e-05,2.43145]
[1778773312123,44.12,80905.19,0.0,0.01373,1e-05,2.43221]
[1778773317156,44.12,80918.6,0.0,0.01388,1e-05,2.45635]
[1778773322186,44.12,80922.08,0.0,0.01392,1e-05,2.46258]
[1778773327222,44.12,80922.17,0.0,0.01392,1e-05,2.46267]
[1778773332256,44.12,80913.1,0.0,0.01382,1e-05,2.44631]
[1778773337292,44.12,80915.3,0.0,0.01384,1e-05,2.45025]
[1778773342327,44.12,80914.26,0.0,0.01383,1e-05,2.44836]
[1778773347364,44.12,80907.61,0.0,0.01376,1e-05,2.43644]
[1778773350387,44.12,80919.73,0.0,0.0139,1e-05,2.45819]
[1778773355419,44.12,80921.33,0.0,0.0139,1e-05,2.459]
[1778773360664,44.12,80922.52,0.0,0.01392,1e-05,2.46097]
[1778773360742,44.12,80928.56,0.0,0.01399,1e-05,2.47182]
[1778773365187,44.12,80951.3,0.0,0.01425,1e-05,2.51282]
[1778773366409,44.12,80951.3,0.0,0.01425,1e-05,2.51282]
[1778773366506,44.12,80953.07,0.0,0.01427,1e-05,2.51593]
[1778773371541,44.11,80949.33,0.0,0.01422,1e-05,2.50845]
[1778773376576,44.11,80949.97,0.0,0.01423,1e-05,2.50905]
[1778773381612,44.11,80950.42,0.0,0.01423,1e-05,2.50929]
[1778773386646,44.11,80954.0,0.0,0.01427,1e-05,2.51525]
[1778773390066,44.11,80954.53,0.0,0.01427,1e-05,2.51597]
[1778773390139,44.1,80961.28,0.0,0.01435,1e-05,2.52811]
[1778773394107,44.1,80968.06,0.0,0.01443,1e-05,2.54029]
[1778773394159,44.1,80967.02,0.0,0.01441,1e-05,2.53804]
[1778773399549,44.1,80975.25,0.0,0.01451,1e-05,2.55241]
[1778773399738,44.1,80979.04,0.0,0.01455,1e-05,2.55944]
[1778773404772,44.1,80972.54,0.0,0.01447,1e-05,2.5463]
[1778773409810,44.09,80969.35,0.0,0.01442,1e-05,2.53957]
[1778773414845,44.09,80980.17,0.0,0.01454,1e-05,2.55678]
[1778773419881,44.09,80982.66,0.0,0.01456,1e-05,2.56049]
[1778773424915,44.08,80985.83,0.0,0.01459,1e-05,2.56541]
[1778773429950,44.08,80984.85,0.0,0.01457,1e-05,2.56256]
[1778773434985,44.08,80984.61,0.0,0.01456,1e-05,2.56106]
[1778773440020,44.07,80980.4,0.0,0.01451,1e-05,2.55218]
[1778773444531,44.07,80980.57,0.0,0.0145,1e-05,2.55168]
[1778773445057,44.07,80980.89,0.0,0.01451,1e-05,2.55207]
[1778773450092,44.06,80975.08,0.0,0.01443,1e-05,2.54031]
[1778773455127,44.06,80979.37,0.0,0.01447,1e-05,2.54734]
[1778773462177,44.06,80980.77,0.0,0.01448,1e-05,2.54874]
[1778773467212,44.05,80985.13,0.0,0.01453,1e-05,2.55601]
[1778773472250,44.05,80984.71,0.0,0.01451,1e-05,2.55252]
[1778773477285,44.05,80979.54,0.0,0.01444,1e-05,2.54224]
[1778773482320,44.05,80980.96,0.0,0.01446,1e-05,2.54419]
[1778773487357,44.04,80981.62,0.0,0.01446,1e-05,2.54482]
[1778773492392,44.04,80993.06,0.0,0.01459,1e-05,2.56537]
[1778773497427,44.04,80997.82,0.0,0.01464,1e-05,2.5734]
[1778773500452,44.04,80998.56,0.0,0.01465,1e-05,2.57443]
[1778773501458,44.04,81006.59,0.0,0.01475,1e-05,2.58912]
[1778773505276,44.03,81000.83,0.0,0.01467,1e-05,2.57792]
[1778773505360,44.03,80999.63,0.0,0.01466,1e-05,2.5753]
[1778773510525,44.03,80996.86,0.0,0.01462,1e-05,2.56922]
[1778773516257,44.03,81002.77,0.0,0.01468,1e-05,2.57912]
[1778773521602,44.02,81005.25,0.0,0.01471,1e-05,2.58279]
[1778773526637,44.02,81011.27,0.0,0.01477,1e-05,2.59302]
[1778773531673,44.02,81010.27,0.0,0.01474,1e-05,2.58812]
[1778773536712,44.01,81012.51,0.0,0.01476,1e-05,2.5913]
[1778773541746,44.01,81022.09,0.0,0.01487,1e-05,2.60828]
[1778773546783,44.0,81024.63,0.0,0.0149,1e-05,2.61189]
[1778773551820,44.0,81019.78,0.0,0.01483,1e-05,2.60162]
[1778773556854,44.0,81018.32,0.0,0.0148,1e-05,2.59758]
[1778773561890,43.99,81018.62,0.0,0.0148,1e-05,2.59729]
[1778773566926,43.99,81026.3,0.0,0.01489,1e-05,2.61039]
[1778773571960,43.98,81027.21,0.0,0.01489,1e-05,2.61094]
[1778773576996,43.98,81028.03,0.0,0.01489,1e-05,2.61135]
[1778773582035,43.98,81028.39,0.0,0.01489,1e-05,2.61091]
[1778773587069,43.97,81022.67,0.0,0.01481,1e-05,2.5991]
[1778773592105,43.97,81026.24,0.0,0.01484,1e-05,2.60283]
[1778773597144,43.96,81031.18,0.0,0.01489,1e-05,2.61107]
[1778773602178,43.96,81032.62,0.0,0.0149,1e-05,2.6127]
[1778773607209,43.96,81033.71,0.0,0.01491,1e-05,2.61366]
[1778773612243,43.95,81035.45,0.0,0.01492,1e-05,2.61591]
[1778773617081,43.95,81035.68,0.0,0.01492,1e-05,2.6155]
[1778773617279,43.95,81036.23,0.0,0.01493,1e-05,2.61633]
[1778773618285,43.95,81052.21,0.0,0.01512,1e-05,2.64656]
[1778773623436,43.94,81054.1,0.0,0.01514,1e-05,2.6491]
[1778773623446,43.94,81055.73,0.0,0.01516,1e-05,2.65195]
[1778773629362,43.94,81056.48,0.0,0.01516,1e-05,2.65169]
[1778773634400,43.93,81043.59,0.0,0.01499,1e-05,2.62567]
[1778773635409,43.93,81032.89,0.0,0.01485,1e-05,2.60513]
[1778773640442,43.91,81035.43,0.0,0.01485,1e-05,2.60501]
[1778773645478,43.9,81035.66,0.0,0.01483,1e-05,2.60255]
[1778773648498,43.9,81046.35,0.0,0.01496,1e-05,2.62219]
[1778773653534,43.9,81046.21,0.0,0.01494,1e-05,2.61876]
[1778773658578,43.89,81048.15,0.0,0.01496,1e-05,2.62125]
[1778773663604,43.89,81053.99,0.0,0.01502,1e-05,2.6311]
[1778773668638,43.89,81053.74,0.0,0.01501,1e-05,2.62932]
[1778773673676,43.88,81055.41,0.0,0.01502,1e-05,2.63122]
[1778773679717,43.88,81054.09,0.0,0.015,1e-05,2.62719]
[1778773685758,43.87,81053.67,0.0,0.01498,1e-05,2.62494]
[1778773690826,43.87,81053.08,0.0,0.01497,1e-05,2.62264]
[1778773697538,43.86,81050.49,0.0,0.01492,1e-05,2.61613]
[1778773699874,43.86,81034.55,0.0,0.01472,1e-05,2.58557]
[1778773704909,43.86,81037.47,0.0,0.01475,1e-05,2.59021]
[1778773709943,43.85,81035.2,0.0,0.01472,1e-05,2.58505]
[1778773714978,43.85,81038.24,0.0,0.01474,1e-05,2.58794]
[1778773720021,43.85,81034.81,0.0,0.01469,1e-05,2.58057]
[1778773725053,43.84,81034.48,0.0,0.01468,1e-05,2.57886]
[1778773730090,43.84,81026.43,0.0,0.01458,1e-05,2.56289]
[1778773736136,43.84,81027.82,0.0,0.01459,1e-05,2.56452]
[1778773737766,43.84,81028.17,0.0,0.01459,1e-05,2.56502]
[1778773738145,43.84,81029.72,0.0,0.01461,1e-05,2.56776]
[1778773743179,43.83,81036.93,0.0,0.01469,1e-05,2.58037]
[1778773744891,43.83,81036.63,0.0,0.01469,1e-05,2.57962]
[1778773745193,43.83,81036.15,0.0,0.01468,1e-05,2.57853]
[1778773750228,43.83,81033.96,0.0,0.01465,1e-05,2.57354]
[1778773755263,43.82,81028.2,0.0,0.01457,1e-05,2.56189]
[1778773757774,43.82,81027.83,0.0,0.01456,1e-05,2.5609]
[1778773758284,43.82,81021.38,0.0,0.01449,1e-05,2.54873]
[1778773759233,43.82,81021.38,0.0,0.01449,1e-05,2.54873]
[1778773759333,43.82,81021.54,0.0,0.01449,1e-05,2.5489]
[1778773761204,43.82,81021.54,0.0,0.01449,1e-05,2.54877]
[1778773761305,43.82,81021.87,0.0,0.01449,1e-05,2.54925]
[1778773763435,43.82,81021.84,0.0,0.01449,1e-05,2.54906]
[1778773763534,43.82,81020.45,0.0,0.01447,1e-05,2.54634]
[1778773765018,43.82,81020.45,0.0,0.01447,1e-05,2.54622]
[1778773765333,43.82,81020.71,0.0,0.01447,1e-05,2.54658]
[1778773766991,43.82,81024.47,0.0,0.01452,1e-05,2.55346]
[1778773767348,43.82,81023.87,0.0,0.01451,1e-05,2.5522]
[1778773771376,43.82,81006.12,0.0,0.01428,1e-05,2.51683]
[1778773775411,43.82,81021.22,0.0,0.01446,1e-05,2.54449]
[1778773775893,43.82,81021.22,0.0,0.01446,1e-05,2.54449]
[1778773776417,43.82,81022.82,0.0,0.01448,1e-05,2.54736]
[1778773778596,43.82,81028.11,0.0,0.01454,1e-05,2.5571]
[1778773778619,43.81,81030.23,0.0,0.01457,1e-05,2.56093]
[1778773784477,43.81,81026.24,0.0,0.01451,1e-05,2.55263]
[1778773786462,43.81,81022.44,0.0,0.01447,1e-05,2.54543]
[1778773786495,43.81,81021.91,0.0,0.01446,1e-05,2.54434]
[1778773791530,43.81,81024.86,0.0,0.01449,1e-05,2.5493]
[1778773794238,43.81,81026.12,0.0,0.0145,1e-05,2.55142]
[1778773794552,43.81,81026.31,0.0,0.01451,1e-05,2.55165]
[1778773796563,43.81,81038.01,0.0,0.01465,1e-05,2.5733]
[1778773799671,43.81,81041.06,0.0,0.01468,1e-05,2.57872]
[1778773799766,43.81,81056.21,0.0,0.01487,1e-05,2.60717]
[1778773802649,43.8,81089.11,0.0,0.01527,1e-05,2.66952]
[1778773804646,43.8,81069.94,0.0,0.01503,1e-05,2.63207]
[1778773809680,43.8,81073.09,0.0,0.01506,1e-05,2.63711]
[1778773811701,43.79,81061.27,0.0,0.01491,1e-05,2.61378]
[1778773814720,43.79,81076.25,0.0,0.01509,1e-05,2.64168]
[1778773816733,43.79,81088.98,0.0,0.01525,1e-05,2.6656]
[1778773821768,43.78,81096.8,0.0,0.01534,1e-05,2.67911]
[1778773826803,43.78,81100.1,0.0,0.01537,1e-05,2.68377]
[1778773830682,43.78,81096.19,0.0,0.01531,1e-05,2.6752]
[1778773830834,43.77,81098.25,0.0,0.01533,1e-05,2.67887]
[1778773835869,43.77,81100.04,0.0,0.01534,1e-05,2.67865]
[1778773840778,43.76,81110.54,0.0,0.01546,1e-05,2.69804]
[1778773840782,43.76,81114.27,0.0,0.01551,1e-05,2.70458]
[1778773841911,43.76,81129.93,0.0,0.0157,1e-05,2.73493]
[1778773846740,43.76,81136.67,0.0,0.01578,1e-05,2.74692]
[1778773846840,43.75,81135.21,0.0,0.01576,1e-05,2.74313]
[1778773851486,43.75,81131.8,0.0,0.01571,1e-05,2.73506]
[1778773851588,43.75,81131.53,0.0,0.0157,1e-05,2.73364]
[1778773857024,43.74,81133.67,0.0,0.01571,1e-05,2.73561]
[1778773858653,43.74,81133.67,0.0,0.01571,1e-05,2.73561]
[1778773858677,43.74,81132.19,0.0,0.01568,1e-05,2.73181]
[1778773864077,43.73,81124.57,0.0,0.01557,1e-05,2.71466]
[1778773869113,43.72,81126.56,0.0,0.01558,1e-05,2.71652]
[1778773871130,43.72,81137.95,0.0,0.01572,1e-05,2.73809]
[1778773876170,43.71,81137.66,0.0,0.01571,1e-05,2.73527]
[1778773878444,43.71,81137.13,0.0,0.0157,1e-05,2.73378]
[1778773878529,43.71,81149.05,0.0,0.01585,1e-05,2.75737]
[1778773881308,43.71,81134.6,0.0,0.01566,1e-05,2.72792]
[1778773883256,43.7,81121.51,0.0,0.01548,1e-05,2.70091]
[1778773888956,43.69,81126.82,0.0,0.01553,1e-05,2.70893]
[1778773893152,43.69,81129.81,0.0,0.01555,1e-05,2.71151]
[1778773893339,43.69,81124.64,0.0,0.01548,1e-05,2.70098]
[1778773898369,43.68,81112.77,0.0,0.01532,1e-05,2.67594]
[1778773903405,43.68,81091.29,0.0,0.01503,1e-05,2.63282]
[1778773908439,43.67,81103.03,0.0,0.01517,1e-05,2.65399]
[1778773912467,43.67,81116.5,0.0,0.01534,1e-05,2.67888]
[1778773915488,43.66,81130.82,0.0,0.01551,1e-05,2.70575]
[1778773920523,43.66,81126.82,0.0,0.01545,1e-05,2.69604]
[1778773923544,43.65,81144.11,0.0,0.01566,1e-05,2.72884]
[1778773924526,43.65,81144.11,0.0,0.01566,1e-05,2.72884]
[1778773924576,43.65,81163.96,0.0,0.01592,1e-05,2.76778]
[1778773928892,43.65,81172.11,0.0,0.01602,1e-05,2.78266]
[1778773928926,43.64,81177.7,0.0,0.01608,1e-05,2.79284]
[1778773932609,43.64,81188.6,0.0,0.01622,1e-05,2.81318]
[1778773937642,43.63,81177.95,0.0,0.01605,1e-05,2.78839]
[1778773941671,43.62,81190.69,0.0,0.01621,1e-05,2.81185]
[1778773944478,43.62,81192.55,0.0,0.01623,1e-05,2.81447]
[1778773944693,43.62,81194.53,0.0,0.01625,1e-05,2.81848]
[1778773946297,43.61,81204.59,0.0,0.01638,1e-05,2.83831]
[1778773946706,43.61,81208.11,0.0,0.01643,1e-05,2.84487]
[1778773948722,43.61,81194.5,0.0,0.01624,1e-05,2.81604]
[1778773953761,43.6,81189.59,0.0,0.01614,1e-05,2.80072]
[1778773958795,43.59,81191.21,0.0,0.01614,1e-05,2.80128]
[1778773961817,43.58,81204.25,0.0,0.0163,1e-05,2.82591]
[1778773966851,43.57,81214.73,0.0,0.01642,1e-05,2.84413]
[1778773971888,43.56,81216.06,0.0,0.01642,1e-05,2.84434]
[1778773974908,43.55,81230.66,0.0,0.01661,1e-05,2.87162]
[1778773979943,43.54,81235.84,0.0,0.01665,1e-05,2.87886]
[1778773984980,43.53,81238.03,0.0,0.01666,1e-05,2.87991]
[1778773986996,43.53,81248.98,0.0,0.0168,1e-05,2.9011]
[1778773992027,43.51,81245.41,0.0,0.01673,1e-05,2.89006]
[1778773997062,43.5,81240.74,0.0,0.01664,1e-05,2.87693]
[1778774002097,43.49,81247.05,0.0,0.0167,1e-05,2.88651]
[1778774007135,43.48,81248.0,0.0,0.01669,1e-05,2.88502]
[1778774014181,43.47,81249.27,0.0,0.01667,1e-05,2.88076]
[1778774019917,43.45,81247.23,0.0,0.01661,1e-05,2.87254]
[1778774025259,43.44,81246.54,0.0,0.01658,1e-05,2.86781]
[1778774030295,43.43,81247.29,0.0,0.01657,1e-05,2.8661]
[1778774035329,43.42,81251.44,0.0,0.0166,1e-05,2.87137]
[1778774040365,43.41,81259.11,0.0,0.01668,1e-05,2.88386]
[1778774045399,43.4,81264.87,0.0,0.01674,1e-05,2.89235]
[1778774050142,43.39,81279.46,0.0,0.01692,1e-05,2.91916]
[1778774055470,43.37,81281.32,0.0,0.01692,1e-05,2.91934]
[1778774059499,43.36,81269.18,0.0,0.01673,1e-05,2.89119]
[1778774064533,43.35,81273.04,0.0,0.01676,1e-05,2.89574]
[1778774069568,43.34,81272.85,0.0,0.01673,1e-05,2.89189]
[1778774074603,43.33,81269.54,0.0,0.01665,1e-05,2.87951]
[1778774077776,43.33,81273.74,0.0,0.0167,1e-05,2.88688]
[1778774077801,43.32,81261.11,0.0,0.01653,1e-05,2.86009]
[1778774083671,43.31,81264.96,0.0,0.01655,1e-05,2.86419]
[1778774086693,43.31,81276.86,0.0,0.0167,1e-05,2.88685]
[1778774088160,43.31,81276.86,0.0,0.0167,1e-05,2.88685]
[1778774088206,43.3,81276.62,0.0,0.01669,1e-05,2.88502]
[1778774094747,43.29,81275.64,0.0,0.01665,1e-05,2.87903]
[1778774099782,43.28,81268.41,0.0,0.01653,1e-05,2.86091]
[1778774104817,43.27,81276.53,0.0,0.01662,1e-05,2.87452]
[1778774109853,43.26,81280.29,0.0,0.01665,1e-05,2.87907]
[1778774114896,43.25,81281.44,0.0,0.01664,1e-05,2.87825]
[1778774119925,43.23,81288.54,0.0,0.01671,1e-05,2.88908]
[1778774124979,43.22,81288.37,0.0,0.01669,1e-05,2.88545]
[1778774130013,43.21,81283.98,0.0,0.01661,1e-05,2.87316]
[1778774137062,43.2,81282.92,0.0,0.01655,1e-05,2.86452]
[1778774142099,43.19,81281.84,0.0,0.01652,1e-05,2.8592]
[1778774147132,43.18,81280.36,0.0,0.01648,1e-05,2.85313]
[1778774152167,43.17,81281.28,0.0,0.01647,1e-05,2.85206]
[1778774157202,43.16,81279.86,0.0,0.01643,1e-05,2.84623]
[1778774159217,43.16,81268.73,0.0,0.01627,1e-05,2.82224]
[1778774164252,43.15,81269.18,0.0,0.01626,1e-05,2.82051]
[1778774169288,43.14,81263.45,0.0,0.01616,1e-05,2.80617]
[1778774175333,43.13,81260.26,0.0,0.0161,1e-05,2.7966]
[1778774176339,43.13,81271.81,0.0,0.01625,1e-05,2.81964]
[1778774181374,43.12,81273.92,0.0,0.01626,1e-05,2.82117]
[1778774188422,43.1,81274.27,0.0,0.01624,1e-05,2.81806]
[1778774193458,43.1,81268.93,0.0,0.01614,1e-05,2.8025]
[1778774198492,43.09,81266.59,0.0,0.01609,1e-05,2.79522]
[1778774203528,43.08,81264.75,0.0,0.01605,1e-05,2.78904]
[1778774208566,43.07,81270.08,0.0,0.01611,1e-05,2.79743]
[1778774213602,43.06,81267.78,0.0,0.01606,1e-05,2.79028]
[1778774218635,43.06,81267.32,0.0,0.01604,1e-05,2.78694]
[1778774223739,43.05,81271.22,0.0,0.01607,1e-05,2.7925]
[1778774224747,43.05,81271.22,0.0,0.01607,1e-05,2.7925]
[1778774224774,43.04,81286.78,0.0,0.01628,1e-05,2.82332]
[1778774230738,43.04,81290.51,0.0,0.01631,1e-05,2.8283]
[1778774232005,43.04,81290.51,0.0,0.01631,1e-05,2.8283]
[1778774232102,43.03,81290.34,0.0,0.0163,1e-05,2.82742]
[1778774237791,43.02,81295.29,0.0,0.01635,1e-05,2.83443]
[1778774242827,43.01,81296.43,0.0,0.01635,1e-05,2.83414]
[1778774247861,43.01,81296.05,0.0,0.01632,1e-05,2.83075]
[1778774252898,43.0,81295.07,0.0,0.01628,1e-05,2.82407]
[1778774257933,42.99,81294.1,0.0,0.01625,1e-05,2.81954]
[1778774262974,42.98,81290.98,0.0,0.01619,1e-05,2.81064]
[1778774268011,42.97,81284.52,0.0,0.01609,1e-05,2.79492]
[1778774273044,42.96,81280.77,0.0,0.01602,1e-05,2.7848]
[1778774278079,42.96,81274.53,0.0,0.01592,1e-05,2.76966]
[1778774283114,42.95,81279.85,0.0,0.01598,1e-05,2.77801]
[1778774287866,42.94,81283.08,0.0,0.01601,1e-05,2.78259]
[1778774288149,42.94,81287.92,0.0,0.01607,1e-05,2.79196]
[1778774293184,42.93,81295.1,0.0,0.01615,1e-05,2.804]
[1778774295646,42.93,81294.56,0.0,0.01613,1e-05,2.80184]
[1778774296205,42.93,81294.67,0.0,0.01613,1e-05,2.80154]
[1778774301240,42.92,81292.49,0.0,0.01608,1e-05,2.79449]
[1778774306277,42.91,81289.88,0.0,0.01603,1e-05,2.78616]
[1778774309297,42.91,81277.59,0.0,0.01586,1e-05,2.76024]
[1778774311311,42.9,81267.48,0.0,0.0157,1e-05,2.73649]
[1778774316348,42.89,81272.84,0.0,0.01576,1e-05,2.74525]
[1778774321382,42.89,81281.45,0.0,0.01586,1e-05,2.76055]
[1778774326418,42.88,81283.07,0.0,0.01587,1e-05,2.76169]
[1778774331453,42.87,81290.95,0.0,0.01596,1e-05,2.77554]
[1778774336489,42.87,81292.46,0.0,0.01596,1e-05,2.77637]
[1778774342239,42.86,81294.65,0.0,0.01598,1e-05,2.77859]
[1778774347565,42.85,81286.83,0.0,0.01586,1e-05,2.76009]
[1778774352600,42.84,81286.04,0.0,0.01583,1e-05,2.75644]
[1778774357635,42.84,81284.88,0.0,0.0158,1e-05,2.75206]
[1778774362671,42.83,81285.56,0.0,0.0158,1e-05,2.75144]
[1778774369719,42.82,81286.84,0.0,0.0158,1e-05,2.7513]
[1778774374756,42.81,81289.73,0.0,0.01581,1e-05,2.7532]
[1778774379789,42.81,81293.34,0.0,0.01585,1e-05,2.75861]
[1778774382523,42.8,81277.32,0.0,0.01563,1e-05,2.72524]
[1778774387847,42.8,81275.13,0.0,0.01559,1e-05,2.71927]
[1778774389861,42.8,81290.92,0.0,0.01579,1e-05,2.75042]
[1778774394895,42.79,81292.53,0.0,0.0158,1e-05,2.75182]
[1778774398269,42.79,81283.5,0.0,0.01568,1e-05,2.7329]
[1778774398351,42.79,81283.21,0.0,0.01567,1e-05,2.73198]
[1778774402962,42.78,81301.33,0.0,0.01591,1e-05,2.76784]
[1778774404831,42.79,81306.09,0.0,0.01597,1e-05,2.77776]
[1778774404977,42.79,81308.37,0.0,0.016,1e-05,2.78241]
[1778774409625,42.79,81314.77,0.0,0.0161,1e-05,2.7963]
[1778774410026,42.79,81347.21,0.0,0.01654,1e-05,2.86336]
[1778774411057,42.79,81435.33,0.0,0.0178,1e-05,3.05179]
[1778774413063,42.79,81413.86,0.0,0.01749,1e-05,3.00523]
[1778774414061,42.79,81424.57,0.0,0.01764,1e-05,3.02848]
[1778774416079,42.79,81440.61,0.0,0.01788,1e-05,3.06357]
[1778774419099,42.79,81421.83,0.0,0.0176,1e-05,3.02252]
[1778774421112,42.79,81410.69,0.0,0.01744,1e-05,2.99837]
[1778774423134,42.79,81424.62,0.0,0.01764,1e-05,3.02859]
[1778774428160,42.79,81414.76,0.0,0.0175,1e-05,3.00718]
[1778774429167,42.79,81400.88,0.0,0.0173,1e-05,2.97722]
[1778774431182,42.79,81417.26,0.0,0.01752,1e-05,3.01043]
[1778774434782,42.79,81413.83,0.0,0.01747,1e-05,3.003]
[1778774435215,42.79,81409.09,0.0,0.0174,1e-05,2.99276]
[1778774440277,42.79,81420.24,0.0,0.01757,1e-05,3.0169]
[1778774444553,42.79,81416.3,0.0,0.01751,1e-05,3.00835]
[1778774444580,42.79,81449.66,0.0,0.018,1e-05,3.08131]
[1778774446356,42.79,81469.49,0.0,0.0183,2e-05,3.12532]
[1778774448347,42.79,81482.58,0.0,0.01849,2e-05,3.15463]
[1778774453387,42.79,81481.6,0.0,0.01848,2e-05,3.15243]
[1778774454827,42.79,81479.48,0.0,0.01845,2e-05,3.14767]
[1778774455399,42.79,81478.84,0.0,0.01844,2e-05,3.14623]
[1778774460432,42.78,81468.18,0.0,0.01825,2e-05,3.11821]
[1778774465468,42.76,81472.22,0.0,0.01827,2e-05,3.12105]
[1778774470503,42.74,81473.38,0.0,0.01825,2e-05,3.11861]
[1778774475538,42.73,81477.67,0.0,0.01828,2e-05,3.1231]
[1778774479592,42.72,81461.99,0.0,0.01802,1e-05,3.08524]
[1778774479922,42.72,81461.99,0.0,0.01802,1e-05,3.08524]
[1778774480581,42.71,81435.34,0.0,0.01762,1e-05,3.02597]
[1778774481581,42.71,81408.64,0.0,0.01723,1e-05,2.96756]
[1778774485614,42.7,81389.64,0.0,0.01695,1e-05,2.92456]
[1778774490651,42.69,81388.31,0.0,0.0169,1e-05,2.91838]
[1778774491661,42.69,81366.69,0.0,0.01659,1e-05,2.87011]
[1778774496722,42.68,81363.66,0.0,0.01652,1e-05,2.86089]
[1778774501728,42.68,81344.84,0.0,0.01625,1e-05,2.81961]
[1778774504547,42.67,81331.98,0.0,0.01606,1e-05,2.79132]
[1778774508782,42.66,81345.55,0.0,0.01624,1e-05,2.81746]
[1778774510498,42.66,81345.55,0.0,0.01624,1e-05,2.81746]
[1778774510598,42.66,81358.3,0.0,0.0164,1e-05,2.84283]
[1778774514615,42.65,81343.99,0.0,0.01619,1e-05,2.81116]
[1778774519859,42.65,81347.02,0.0,0.01622,1e-05,2.81499]
[1778774524895,42.64,81345.26,0.0,0.01618,1e-05,2.80901]
[1778774529929,42.63,81345.02,0.0,0.01616,1e-05,2.80619]
[1778774534964,42.62,81352.91,0.0,0.01625,1e-05,2.82013]
[1778774540015,42.62,81343.53,0.0,0.01611,1e-05,2.7984]
[1778774543025,42.61,81329.68,0.0,0.01591,1e-05,2.76878]
[1778774544033,42.61,81345.63,0.0,0.01613,1e-05,2.80104]
[1778774546795,42.61,81346.31,0.0,0.01613,1e-05,2.80154]
[1778774547054,42.61,81345.0,0.0,0.01611,1e-05,2.79839]
[1778774549068,42.6,81330.19,0.0,0.0159,1e-05,2.76724]
[1778774551101,42.6,81330.57,0.0,0.0159,1e-05,2.76763]
[1778774551197,42.6,81327.88,0.0,0.01585,1e-05,2.75971]
[1778774554550,42.6,81328.3,0.0,0.01585,1e-05,2.75981]
[1778774554602,42.6,81326.19,0.0,0.01582,1e-05,2.75477]
[1778774556413,42.6,81326.19,0.0,0.01582,1e-05,2.75477]
[1778774556489,42.59,81322.79,0.0,0.01577,1e-05,2.7475]
[1778774562164,42.59,81320.36,0.0,0.01573,1e-05,2.74049]
[1778774567198,42.58,81322.43,0.0,0.01574,1e-05,2.74293]
[1778774569234,42.58,81300.99,0.0,0.01546,1e-05,2.6991]
[1778774569928,42.58,81300.99,0.0,0.01546,1e-05,2.6991]
[1778774570222,42.57,81291.62,0.0,0.01532,1e-05,2.67885]
[1778774574247,42.56,81309.41,0.0,0.01553,1e-05,2.71079]
[1778774576319,42.56,81305.7,0.0,0.01548,1e-05,2.70305]
[1778774576405,42.56,81310.39,0.0,0.01554,1e-05,2.71218]
[1778774582303,42.55,81304.02,0.0,0.01544,1e-05,2.6976]
[1778774587339,42.55,81312.0,0.0,0.01554,1e-05,2.71215]
[1778774592373,42.54,81308.41,0.0,0.01548,1e-05,2.70343]
[1778774597408,42.54,81300.58,0.0,0.01537,1e-05,2.68631]
[1778774599424,42.54,81289.74,0.0,0.01523,1e-05,2.6642]
[1778774604460,42.53,81287.31,0.0,0.01519,1e-05,2.65821]
[1778774609493,42.53,81292.34,0.0,0.01524,1e-05,2.66703]
[1778774614529,42.51,81292.48,0.0,0.0152,1e-05,2.65986]
[1778774616542,42.51,81304.35,0.0,0.01535,1e-05,2.68301]
[1778774620572,42.51,81315.72,0.0,0.01549,1e-05,2.70471]
[1778774625613,42.5,81316.44,0.0,0.01549,1e-05,2.7047]
[1778774629636,42.5,81304.27,0.0,0.01532,1e-05,2.67927]
[1778774634671,42.49,81305.99,0.0,0.01534,1e-05,2.68121]
[1778774639707,42.47,81318.1,0.0,0.01545,1e-05,2.69903]
[1778774644741,42.47,81318.11,0.0,0.01544,1e-05,2.6977]
[1778774649778,42.46,81318.46,0.0,0.01544,1e-05,2.69711]
[1778774654811,42.45,81314.48,0.0,0.01537,1e-05,2.68567]
[1778774659846,42.45,81312.83,0.0,0.01534,1e-05,2.68122]
[1778774664886,42.44,81319.19,0.0,0.01541,1e-05,2.69274]
[1778774668912,42.44,81298.24,0.0,0.01513,1e-05,2.65013]
[1778774670926,42.44,81316.88,0.0,0.01537,1e-05,2.68681]
[1778774673947,42.44,81305.89,0.0,0.01521,1e-05,2.66224]
[1778774678984,42.43,81298.46,0.0,0.01511,1e-05,2.64661]
[1778774684018,42.43,81298.9,0.0,0.01511,1e-05,2.64657]
[1778774689056,42.43,81295.04,0.0,0.01505,1e-05,2.63805]
[1778774694089,42.42,81295.43,0.0,0.01505,1e-05,2.63793]
[1778774699125,42.42,81297.59,0.0,0.01508,1e-05,2.64127]
[1778774704161,42.42,81299.06,0.0,0.01509,1e-05,2.64318]
[1778774707181,42.42,81311.99,0.0,0.01525,1e-05,2.66815]
[1778774709195,42.41,81324.53,0.0,0.01541,1e-05,2.69266]
[1778774712216,42.41,81338.68,0.0,0.01559,1e-05,2.72021]
[1778774717251,42.41,81335.41,0.0,0.01554,1e-05,2.71192]
[1778774722299,42.4,81336.06,0.0,0.01554,1e-05,2.71162]
[1778774727322,42.39,81337.54,0.0,0.01554,1e-05,2.713]
[1778774729335,42.39,81352.19,0.0,0.01574,1e-05,2.74199]
[1778774734370,42.39,81368.35,0.0,0.01593,1e-05,2.77099]
[1778774739407,42.38,81371.66,0.0,0.01596,1e-05,2.77563]
[1778774744998,42.37,81373.68,0.0,0.01597,1e-05,2.77805]
[1778774745024,42.37,81395.02,0.0,0.01626,1e-05,2.82179]
[1778774747479,42.37,81415.24,0.0,0.01654,1e-05,2.86327]
[1778774752508,42.36,81432.41,0.0,0.01676,1e-05,2.89689]
[1778774757539,42.35,81423.22,0.0,0.01661,1e-05,2.87477]
[1778774759559,42.35,81406.61,0.0,0.01638,1e-05,2.83887]
[1778774763059,42.35,81401.91,0.0,0.0163,1e-05,2.828]
[1778774763586,42.34,81407.58,0.0,0.01637,1e-05,2.83883]
[1778774768626,42.33,81411.51,0.0,0.0164,1e-05,2.84331]
[1778774773661,42.32,81407.87,0.0,0.01634,1e-05,2.83311]
[1778774777131,42.32,81408.24,0.0,0.01633,1e-05,2.83235]
[1778774777697,42.32,81393.73,0.0,0.01613,1e-05,2.80163]
[1778774779709,42.31,81382.99,0.0,0.01598,1e-05,2.77854]
[1778774782015,42.31,81381.67,0.0,0.01595,1e-05,2.77541]
[1778774782730,42.31,81372.7,0.0,0.01583,1e-05,2.7562]
[1778774787767,42.3,81371.32,0.0,0.0158,1e-05,2.75158]
[1778774788771,42.3,81354.12,0.0,0.01556,1e-05,2.71623]
[1778774792801,42.3,81345.55,0.0,0.01543,1e-05,2.69577]
[1778774796341,42.29,81351.26,0.0,0.0155,1e-05,2.70551]
[1778774796831,42.29,81355.74,0.0,0.01555,1e-05,2.71328]
[1778774801863,42.27,81349.94,0.0,0.01544,1e-05,2.69688]
[1778774802347,42.27,81349.94,0.0,0.01544,1e-05,2.69688]
[1778774802425,42.27,81349.7,0.0,0.01544,1e-05,2.6964]
[1778774808912,42.27,81351.05,0.0,0.01544,1e-05,2.69762]
[1778774813947,42.26,81352.6,0.0,0.01545,1e-05,2.69924]
[1778774818982,42.26,81349.61,0.0,0.01541,1e-05,2.69204]
[1778774824019,42.25,81356.76,0.0,0.01549,1e-05,2.70523]
[1778774829055,42.25,81362.13,0.0,0.01556,1e-05,2.71471]
[1778774834089,42.24,81372.81,0.0,0.01569,1e-05,2.73489]
[1778774837210,42.24,81383.07,0.0,0.01582,1e-05,2.75524]
[1778774838122,42.24,81383.21,0.0,0.01582,1e-05,2.75487]
[1778774840131,42.24,81394.88,0.0,0.01597,1e-05,2.77813]
[1778774842146,42.24,81410.87,0.0,0.01619,1e-05,2.81085]
[1778774844158,42.23,81426.91,0.0,0.01641,1e-05,2.84364]
[1778774847971,42.23,81428.49,0.0,0.01642,1e-05,2.84564]
[1778774848021,42.23,81426.45,0.0,0.01639,1e-05,2.84085]
[1778774852217,42.22,81418.81,0.0,0.01626,1e-05,2.82126]
[1778774857251,42.22,81425.55,0.0,0.01634,1e-05,2.83295]
[1778774862285,42.21,81423.41,0.0,0.01629,1e-05,2.82611]
[1778774867320,42.2,81430.88,0.0,0.01638,1e-05,2.8393]
[1778774872356,42.19,81427.72,0.0,0.01632,1e-05,2.83023]
[1778774877393,42.18,81425.72,0.0,0.01627,1e-05,2.82364]
[1778774882426,42.18,81424.62,0.0,0.01624,1e-05,2.81895]
[1778774884440,42.17,81412.3,0.0,0.01607,1e-05,2.7924]
[1778774889481,42.17,81415.4,0.0,0.01609,1e-05,2.79673]
[1778774892498,42.16,81400.25,0.0,0.01588,1e-05,2.76419]
[1778774897533,42.16,81400.13,0.0,0.01587,1e-05,2.76233]
[1778774900554,42.16,81411.05,0.0,0.01601,1e-05,2.78391]
[1778774903575,42.15,81395.88,0.0,0.0158,1e-05,2.75212]
[1778774907447,42.15,81393.98,0.0,0.01577,1e-05,2.74742]
[1778774907606,42.15,81396.56,0.0,0.0158,1e-05,2.75239]
[1778774910450,42.15,81404.22,0.0,0.0159,1e-05,2.76745]
[1778774910625,42.15,81413.68,0.0,0.01603,1e-05,2.78665]
[1778774915663,42.14,81421.82,0.0,0.01611,1e-05,2.79942]
[1778774920696,42.13,81417.0,0.0,0.01603,1e-05,2.78731]
[1778774925734,42.13,81418.16,0.0,0.01604,1e-05,2.7877]
[1778774927747,42.12,81405.87,0.0,0.01586,1e-05,2.76152]
[1778774932783,42.12,81405.5,0.0,0.01585,1e-05,2.759]
[1778774937818,42.11,81413.59,0.0,0.01594,1e-05,2.77392]
[1778774942852,42.11,81421.83,0.0,0.01604,1e-05,2.78907]
[1778774947889,42.1,81429.33,0.0,0.01613,1e-05,2.80259]
[1778774952925,42.09,81427.63,0.0,0.0161,1e-05,2.79697]
[1778774957959,42.07,81425.22,0.0,0.01603,1e-05,2.78636]
[1778774962995,42.07,81420.89,0.0,0.01595,1e-05,2.77546]
[1778774968037,42.06,81428.6,0.0,0.01605,1e-05,2.78954]
[1778774973067,42.05,81429.72,0.0,0.01603,1e-05,2.78743]
[1778774978102,42.05,81433.34,0.0,0.01607,1e-05,2.79299]
[1778774983139,42.04,81434.87,0.0,0.01608,1e-05,2.79415]
[1778774986159,42.04,81420.51,0.0,0.01587,1e-05,2.76326]
[1778774991194,42.03,81421.04,0.0,0.01587,1e-05,2.76267]
[1778774991963,42.03,81421.04,0.0,0.01587,1e-05,2.76267]
[1778774992202,42.03,81429.22,0.0,0.01598,1e-05,2.77924]
[1778774993208,42.03,81441.91,0.0,0.01615,1e-05,2.80525]
[1778774998250,42.02,81450.66,0.0,0.01626,1e-05,2.8214]
[1778775002165,42.02,81451.11,0.0,0.01626,1e-05,2.82147]
[1778775002288,42.02,81450.87,0.0,0.01625,1e-05,2.82054]
[1778775007307,42.01,81459.84,0.0,0.01636,1e-05,2.83719]
[1778775012341,42.0,81459.49,0.0,0.01634,1e-05,2.83374]
[1778775018204,42.0,81458.32,0.0,0.01631,1e-05,2.82905]
[1778775023418,41.99,81464.94,0.0,0.01638,1e-05,2.8403]
[1778775028454,41.98,81471.32,0.0,0.01645,1e-05,2.85143]
[1778775033489,41.97,81474.5,0.0,0.01647,1e-05,2.8537]
[1778775038524,41.96,81476.37,0.0,0.01648,1e-05,2.85533]
[1778775043559,41.96,81479.58,0.0,0.01651,1e-05,2.85979]
[1778775048593,41.95,81482.52,0.0,0.01654,1e-05,2.86368]
[1778775053849,41.94,81488.5,0.0,0.01661,1e-05,2.87448]
[1778775053954,41.94,81500.62,0.0,0.01678,1e-05,2.90042]
[1778775059677,41.94,81501.08,0.0,0.01678,1e-05,2.90015]
[1778775063711,41.93,81511.92,0.0,0.01692,1e-05,2.92132]
[1778775068750,41.92,81504.9,0.0,0.0168,1e-05,2.90323]
[1778775069788,41.92,81489.68,0.0,0.01658,1e-05,2.87008]
[1778775074181,41.89,81485.42,0.0,0.01645,1e-05,2.85094]
[1778775074241,41.87,81481.48,0.0,0.01636,1e-05,2.83756]
[1778775077813,41.86,81456.9,0.0,0.01599,1e-05,2.78075]
[1778775082851,41.85,81454.02,0.0,0.01594,1e-05,2.77349]
[1778775084862,41.85,81465.7,0.0,0.01609,1e-05,2.79687]
[1778775089895,41.84,81463.55,0.0,0.01605,1e-05,2.79055]
[1778775094930,41.84,81476.4,0.0,0.0162,1e-05,2.81358]
[1778775099965,41.83,81479.99,0.0,0.01624,1e-05,2.81924]
[1778775101980,41.83,81492.98,0.0,0.01642,1e-05,2.84588]
[1778775107018,41.82,81487.14,0.0,0.01632,1e-05,2.83133]
[1778775112050,41.82,81497.67,0.0,0.01645,1e-05,2.85152]
[1778775118092,41.81,81499.3,0.0,0.01646,1e-05,2.85227]
[1778775121077,41.8,81500.66,0.0,0.01647,1e-05,2.85427]
[1778775121180,41.8,81501.44,0.0,0.01648,1e-05,2.85593]
[1778775122130,41.8,81513.58,0.0,0.01665,1e-05,2.88143]
[1778775123135,41.8,81524.31,0.0,0.0168,1e-05,2.90433]
[1778775125162,41.8,81539.13,0.0,0.01702,1e-05,2.93654]
[1778775125955,41.8,81539.13,0.0,0.01702,1e-05,2.93654]
[1778775126181,41.8,81548.42,0.0,0.01715,1e-05,2.95681]
[1778775130193,41.8,81559.43,0.0,0.01731,1e-05,2.97976]
[1778775135278,41.8,81560.8,0.0,0.01733,1e-05,2.98275]
[1778775135337,41.8,81537.75,0.0,0.01699,1e-05,2.93234]
[1778775136581,41.8,81535.37,0.0,0.01696,1e-05,2.92724]
[1778775137257,41.8,81535.37,0.0,0.01696,1e-05,2.92732]
[1778775141286,41.8,81522.86,0.0,0.01679,1e-05,2.90159]
[1778775143291,41.81,81519.57,0.0,0.01675,1e-05,2.89596]
[1778775143357,41.81,81504.91,0.0,0.01654,1e-05,2.86407]
[1778775145259,41.81,81504.91,0.0,0.01654,1e-05,2.86427]
[1778775145331,41.81,81495.32,0.0,0.01642,1e-05,2.84612]
[1778775146337,41.82,81480.56,0.0,0.01623,1e-05,2.81764]
[1778775150365,41.84,81468.38,0.0,0.0161,1e-05,2.79742]
[1778775151565,41.84,81463.13,0.0,0.01602,1e-05,2.78499]
[1778775152380,41.84,81460.14,0.0,0.01597,1e-05,2.77845]
[1778775157416,41.84,81461.65,0.0,0.01598,1e-05,2.77996]
[1778775162450,41.83,81452.78,0.0,0.01585,1e-05,2.76005]
[1778775165471,41.83,81467.35,0.0,0.01605,1e-05,2.78945]
[1778775168451,41.83,81469.87,0.0,0.01608,1e-05,2.79404]
[1778775168493,41.83,81471.8,0.0,0.0161,1e-05,2.79773]
[1778775170510,41.82,81488.54,0.0,0.01633,1e-05,2.83218]
[1778775174039,41.82,81498.58,0.0,0.01646,1e-05,2.85215]
[1778775174541,41.82,81499.82,0.0,0.01648,1e-05,2.85434]
[1778775179570,41.81,81499.19,0.0,0.01645,1e-05,2.85082]
[1778775183604,41.78,81488.14,0.0,0.01624,1e-05,2.81895]
[1778775189463,41.74,81485.96,0.0,0.01612,1e-05,2.80158]
[1778775193248,41.74,81485.54,0.0,0.01611,1e-05,2.80001]
[1778775193285,41.74,81493.62,0.0,0.01622,1e-05,2.81668]
[1778775194681,41.74,81504.64,0.0,0.01637,1e-05,2.83922]
[1778775197654,41.73,81510.86,0.0,0.01645,1e-05,2.85159]
[1778775197755,41.73,81509.67,0.0,0.01643,1e-05,2.84863]
[1778775203738,41.72,81501.94,0.0,0.01631,1e-05,2.8298]
[1778775208774,41.7,81496.13,0.0,0.01617,1e-05,2.80903]
[1778775213809,41.69,81491.66,0.0,0.01609,1e-05,2.79581]
[1778775218849,41.69,81488.97,0.0,0.01604,1e-05,2.78853]
[1778775223882,41.68,81502.12,0.0,0.01621,1e-05,2.81451]
[1778775228919,41.68,81509.83,0.0,0.0163,1e-05,2.82883]
[1778775233952,41.67,81509.1,0.0,0.01628,1e-05,2.82526]
[1778775238987,41.66,81505.43,0.0,0.01622,1e-05,2.81552]
[1778775242008,41.66,81494.67,0.0,0.01606,1e-05,2.79174]
[1778775247051,41.65,81481.67,0.0,0.01587,1e-05,2.76299]
[1778775249076,41.65,81467.47,0.0,0.01567,1e-05,2.73298]
[1778775251123,41.65,81467.87,0.0,0.01567,1e-05,2.73356]
[1778775251219,41.65,81467.1,0.0,0.01566,1e-05,2.73174]
[1778775254236,41.65,81477.24,0.0,0.0158,1e-05,2.75228]
[1778775254246,41.65,81496.32,0.0,0.01606,1e-05,2.79187]
[1778775260151,41.64,81497.07,0.0,0.01606,1e-05,2.79152]
[1778775264172,41.64,81485.24,0.0,0.01588,1e-05,2.76546]
[1778775266194,41.64,81500.05,0.0,0.01608,1e-05,2.79587]
[1778775268200,41.63,81511.91,0.0,0.01624,1e-05,2.82019]
[1778775273238,41.63,81516.38,0.0,0.01628,1e-05,2.82566]
[1778775278272,41.62,81517.02,0.0,0.01628,1e-05,2.82505]
[1778775279290,41.62,81537.84,0.0,0.01657,1e-05,2.86907]
[1778775279951,41.62,81537.84,0.0,0.01657,1e-05,2.86907]
[1778775280302,41.62,81538.29,0.0,0.01658,1e-05,2.8703]
[1778775281301,41.62,81557.95,0.0,0.01686,1e-05,2.91293]
[1778775282041,41.62,81557.95,0.0,0.01686,1e-05,2.91293]
[1778775282306,41.62,81559.22,0.0,0.01688,1e-05,2.9158]
[1778775287340,41.62,81556.65,0.0,0.01685,1e-05,2.9107]
[1778775289388,41.62,81553.71,0.0,0.01681,1e-05,2.90443]
[1778775289489,41.62,81546.47,0.0,0.0167,1e-05,2.88889]
[1778775293580,41.63,81541.39,0.0,0.01663,1e-05,2.87836]
[1778775293599,41.63,81542.45,0.0,0.01665,1e-05,2.88097]
[1778775298417,41.63,81529.46,0.0,0.01647,1e-05,2.85377]
[1778775303456,41.63,81546.12,0.0,0.0167,1e-05,2.88862]
[1778775304202,41.63,81546.12,0.0,0.0167,1e-05,2.88862]
[1778775304461,41.63,81549.82,0.0,0.01675,1e-05,2.89677]
[1778775305429,41.63,81549.82,0.0,0.01675,1e-05,2.89677]
[1778775305497,41.63,81545.05,0.0,0.01669,1e-05,2.8866]
[1778775307415,41.63,81545.26,0.0,0.01669,1e-05,2.8872]
[1778775307487,41.63,81537.71,0.0,0.01658,1e-05,2.8711]
[1778775311552,41.64,81533.82,0.0,0.01657,1e-05,2.86825]
[1778775311642,41.64,81525.38,0.0,0.01643,1e-05,2.84742]
[1778775317557,41.62,81522.96,0.0,0.01637,1e-05,2.83836]
[1778775320587,41.61,81534.42,0.0,0.01649,1e-05,2.85755]
[1778775325609,41.58,81527.79,0.0,0.01633,1e-05,2.8333]
[1778775328629,41.57,81516.97,0.0,0.01617,1e-05,2.80922]
[1778775333665,41.57,81529.93,0.0,0.01633,1e-05,2.83268]
[1778775338699,41.56,81519.98,0.0,0.01619,1e-05,2.81089]
[1778775340745,41.56,81517.39,0.0,0.01615,1e-05,2.80571]
[1778775340748,41.57,81517.04,0.0,0.01615,1e-05,2.80527]
[1778775345748,41.56,81516.06,0.0,0.01612,1e-05,2.80152]
[1778775350051,41.56,81517.58,0.0,0.01614,1e-05,2.80373]
[1778775350634,41.55,81519.16,0.0,0.01616,1e-05,2.80638]
[1778775355819,41.55,81518.94,0.0,0.01614,1e-05,2.80424]
[1778775360853,41.54,81518.89,0.0,0.01613,1e-05,2.80246]
[1778775365941,41.54,81518.5,0.0,0.01611,1e-05,2.8003]
[1778775366028,41.54,81496.61,0.0,0.01581,1e-05,2.75411]
[1778775371932,41.53,81492.49,0.0,0.01574,1e-05,2.74406]
[1778775376967,41.53,81504.39,0.0,0.0159,1e-05,2.76755]
[1778775382001,41.52,81513.55,0.0,0.01601,1e-05,2.78523]
[1778775387038,41.52,81512.54,0.0,0.01599,1e-05,2.78161]
[1778775392076,41.52,81500.41,0.0,0.0158,1e-05,2.75276]
[1778775394091,41.51,81487.82,0.0,0.01563,1e-05,2.7262]
[1778775398121,41.51,81476.95,0.0,0.01548,1e-05,2.70308]
[1778775403570,41.51,81469.21,0.0,0.01537,1e-05,2.68658]
[1778775403639,41.51,81462.36,0.0,0.01527,1e-05,2.67246]
[1778775409209,41.51,81453.22,0.0,0.01515,1e-05,2.65326]
[1778775414248,41.51,81448.68,0.0,0.01509,1e-05,2.64363]
[1778775416277,41.51,81435.37,0.0,0.01491,1e-05,2.6167]
[1778775418284,41.51,81420.51,0.0,0.01472,1e-05,2.58809]
[1778775422867,41.51,81421.12,0.0,0.01474,1e-05,2.59049]
[1778775423331,41.51,81421.28,0.0,0.01474,1e-05,2.59083]
[1778775427366,41.51,81411.69,0.0,0.01462,1e-05,2.57194]
[1778775427413,41.51,81381.84,0.0,0.01424,1e-05,2.5135]
[1778775433402,41.52,81382.91,0.0,0.01427,1e-05,2.51832]
[1778775436784,41.53,81391.4,0.0,0.01438,1e-05,2.5357]
[1778775437432,41.53,81390.94,0.0,0.01438,1e-05,2.53499]
[1778775441685,41.53,81384.68,0.0,0.0143,1e-05,2.52308]
[1778775441721,41.53,81374.09,0.0,0.01417,1e-05,2.50263]
[1778775443087,41.53,81374.09,0.0,0.01417,1e-05,2.50275]
[1778775443491,41.53,81372.72,0.0,0.01415,1e-05,2.50025]
[1778775448512,41.53,81390.26,0.0,0.01438,1e-05,2.53507]
[1778775450524,41.53,81401.35,0.0,0.01452,1e-05,2.55699]
[1778775452543,41.53,81425.82,0.0,0.01483,1e-05,2.60354]
[1778775457578,41.53,81417.19,0.0,0.01471,1e-05,2.58618]
[1778775462613,41.53,81420.59,0.0,0.01476,1e-05,2.59292]
[1778775467671,41.53,81426.49,0.0,0.01483,1e-05,2.60453]
[1778775468401,41.53,81426.49,0.0,0.01483,1e-05,2.60453]
[1778775468693,41.53,81411.08,0.0,0.01463,1e-05,2.57391]
[1778775469668,41.53,81389.75,0.0,0.01436,1e-05,2.53197]
[1778775472688,41.54,81406.27,0.0,0.01458,1e-05,2.56596]
[1778775477719,41.54,81409.19,0.0,0.01462,1e-05,2.57189]
[1778775478269,41.54,81409.19,0.0,0.01462,1e-05,2.57189]
[1778775478727,41.54,81408.5,0.0,0.01461,1e-05,2.57057]
[1778775483761,41.54,81420.68,0.0,0.01477,1e-05,2.59481]
[1778775486790,41.54,81434.09,0.0,0.01495,1e-05,2.62156]
[1778775491826,41.54,81437.5,0.0,0.01499,1e-05,2.62813]
[1778775496860,41.53,81435.02,0.0,0.01495,1e-05,2.62292]
[1778775501896,41.53,81440.1,0.0,0.01502,1e-05,2.63283]
[1778775506931,41.53,81440.21,0.0,0.01502,1e-05,2.63269]
[1778775511965,41.53,81435.89,0.0,0.01495,1e-05,2.62167]
[1778775517000,41.53,81435.7,0.0,0.01494,1e-05,2.62098]
[1778775522035,41.53,81444.85,0.0,0.01506,1e-05,2.63895]
[1778775527070,41.53,81442.29,0.0,0.01502,1e-05,2.63334]
[1778775532109,41.53,81437.09,0.0,0.01495,1e-05,2.62252]
[1778775537140,41.52,81443.28,0.0,0.01503,1e-05,2.63452]
[1778775542176,41.52,81441.27,0.0,0.015,1e-05,2.63004]
[1778775547210,41.52,81439.58,0.0,0.01498,1e-05,2.6263]
[1778775552246,41.52,81435.32,0.0,0.01492,1e-05,2.61737]
[1778775557280,41.52,81444.41,0.0,0.01504,1e-05,2.63513]
[1778775561411,41.52,81421.53,0.0,0.01473,1e-05,2.58904]
[1778775566446,41.53,81427.0,0.0,0.01482,1e-05,2.60222]
[1778775571480,41.53,81422.95,0.0,0.01476,1e-05,2.59196]
[1778775576518,41.52,81421.73,0.0,0.01474,1e-05,2.58934]
[1778775577523,41.53,81406.28,0.0,0.01454,1e-05,2.55936]
[1778775581187,41.53,81401.38,0.0,0.01449,1e-05,2.55045]
[1778775581554,41.53,81400.34,0.0,0.01447,1e-05,2.54845]
[1778775584371,41.53,81393.21,0.0,0.01439,1e-05,2.53583]
[1778775584575,41.54,81393.21,0.0,0.0144,1e-05,2.53653]
[1778775586588,41.54,81411.63,0.0,0.01464,1e-05,2.57349]
[1778775590834,41.54,81410.86,0.0,0.01463,1e-05,2.57306]
[1778775590920,41.54,81411.73,0.0,0.01464,1e-05,2.57479]
[1778775596658,41.54,81416.04,0.0,0.0147,1e-05,2.58389]
[1778775601698,41.54,81426.6,0.0,0.01484,1e-05,2.60481]
[1778775606179,41.55,81417.68,0.0,0.01473,1e-05,2.58817]
[1778775606739,41.55,81427.86,0.0,0.01487,1e-05,2.60907]
[1778775607937,41.55,81427.86,0.0,0.01487,1e-05,2.60907]
[1778775608037,41.55,81437.09,0.0,0.01499,1e-05,2.62752]
[1778775613790,41.55,81436.92,0.0,0.01499,1e-05,2.62737]
[1778775615803,41.55,81447.53,0.0,0.01513,1e-05,2.64858]
[1778775616809,41.55,81458.59,0.0,0.01527,1e-05,2.67091]
[1778775621844,41.55,81458.23,0.0,0.01526,1e-05,2.6695]
[1778775624872,41.55,81443.39,0.0,0.01506,1e-05,2.63907]
[1778775625146,41.55,81443.39,0.0,0.01506,1e-05,2.63907]
[1778775625873,41.55,81443.91,0.0,0.01507,1e-05,2.64062]
[1778775626733,41.55,81443.91,0.0,0.01507,1e-05,2.64062]
[1778775626880,41.55,81444.94,0.0,0.01509,1e-05,2.64326]
[1778775631915,41.55,81441.55,0.0,0.01504,1e-05,2.63474]
[1778775636950,41.55,81441.97,0.0,0.01504,1e-05,2.63528]
[1778775641985,41.55,81440.25,0.0,0.01502,1e-05,2.63153]
[1778775647022,41.55,81438.64,0.0,0.01499,1e-05,2.62799]
[1778775652058,41.55,81438.04,0.0,0.01498,1e-05,2.62648]
[1778775654874,41.55,81437.2,0.0,0.01497,1e-05,2.62467]
[1778775655078,41.55,81422.42,0.0,0.01478,1e-05,2.59507]
[1778775660115,41.55,81413.88,0.0,0.01467,1e-05,2.57813]
[1778775661501,41.55,81411.71,0.0,0.01464,1e-05,2.57386]
[1778775662129,41.55,81412.48,0.0,0.01465,1e-05,2.57542]
[1778775667165,41.55,81412.65,0.0,0.01465,1e-05,2.57591]
[1778775672948,41.55,81415.29,0.0,0.01469,1e-05,2.58133]
[1778775676232,41.55,81428.36,0.0,0.01486,1e-05,2.60737]
[1778775681268,41.55,81426.92,0.0,0.01484,1e-05,2.60442]
[1778775685524,41.55,81433.92,0.0,0.01493,1e-05,2.61837]
[1778775685542,41.55,81443.74,0.0,0.01506,1e-05,2.63807]
[1778775689323,41.55,81457.5,0.0,0.01524,1e-05,2.66563]
[1778775694924,41.54,81470.2,0.0,0.01539,1e-05,2.68891]
[1778775694979,41.54,81471.67,0.0,0.01541,1e-05,2.69158]
[1778775700402,41.54,81470.89,0.0,0.0154,1e-05,2.68914]
[1778775705437,41.54,81472.15,0.0,0.01541,1e-05,2.69089]
[1778775710473,41.53,81470.18,0.0,0.01538,1e-05,2.68604]
[1778775715513,41.53,81470.72,0.0,0.01538,1e-05,2.68635]
[1778775720550,41.53,81471.46,0.0,0.01538,1e-05,2.68708]
[1778775725582,41.53,81470.5,0.0,0.01536,1e-05,2.68437]
[1778775727596,41.53,81457.71,0.0,0.01519,1e-05,2.65802]
[1778775732633,41.52,81457.07,0.0,0.01518,1e-05,2.65624]
[1778775737671,41.53,81444.34,0.0,0.01502,1e-05,2.63247]
[1778775742703,41.54,81450.81,0.0,0.01513,1e-05,2.64826]
[1778775747738,41.55,81453.73,0.0,0.01518,1e-05,2.6568]
[1778775752774,41.56,81457.95,0.0,0.01525,1e-05,2.66596]
[1778775759885,41.56,81464.43,0.0,0.01535,1e-05,2.68117]
[1778775759980,41.57,81471.61,0.0,0.01545,1e-05,2.69735]
[1778775764338,41.57,81472.43,0.0,0.01548,1e-05,2.70096]
[1778775764860,41.58,81472.81,0.0,0.01549,1e-05,2.70221]
[1778775769893,41.58,81475.11,0.0,0.01553,1e-05,2.70928]
[1778775774945,41.59,81477.06,0.0,0.01557,1e-05,2.71558]
[1778775780246,41.6,81469.33,0.0,0.01548,1e-05,2.70153]
[1778775781243,41.6,81468.38,0.0,0.01547,1e-05,2.70005]
[1778775781307,41.6,81472.7,0.0,0.01553,1e-05,2.70939]
[1778775787033,41.61,81479.06,0.0,0.01564,1e-05,2.72515]
[1778775792068,41.62,81481.89,0.0,0.01569,1e-05,2.73312]
[1778775794105,41.62,81481.17,0.0,0.01568,1e-05,2.73205]
[1778775794187,41.62,81473.58,0.0,0.01558,1e-05,2.71679]
[1778775800124,41.63,81486.35,0.0,0.01577,1e-05,2.74569]
[1778775805159,41.63,81487.29,0.0,0.0158,1e-05,2.74963]
[1778775810194,41.64,81496.43,0.0,0.01594,1e-05,2.77053]
[1778775815232,41.64,81504.79,0.0,0.01605,1e-05,2.7877]
[1778775817248,41.65,81519.23,0.0,0.01626,1e-05,2.81875]
[1778775822283,41.65,81507.82,0.0,0.01611,1e-05,2.79596]
[1778775826310,41.66,81486.52,0.0,0.01582,1e-05,2.7529]
[1778775828325,41.66,81474.58,0.0,0.01566,1e-05,2.72853]
[1778775833135,41.66,81476.49,0.0,0.0157,1e-05,2.73398]
[1778775833362,41.66,81460.96,0.0,0.01549,1e-05,2.70281]
[1778775837821,41.67,81461.18,0.0,0.0155,1e-05,2.7041]
[1778775837834,41.67,81461.58,0.0,0.01551,1e-05,2.70534]
[1778775844208,41.68,81459.89,0.0,0.01551,1e-05,2.70482]
[1778775849473,41.68,81458.35,0.0,0.0155,1e-05,2.70376]
[1778775854508,41.69,81451.78,0.0,0.01543,1e-05,2.69244]
[1778775859601,41.7,81444.86,0.0,0.01535,1e-05,2.68009]
[1778775859648,41.7,81443.67,0.0,0.01534,1e-05,2.67859]
[1778775865589,41.71,81444.84,0.0,0.01537,1e-05,2.68318]
[1778775870624,41.71,81444.75,0.0,0.01538,1e-05,2.68516]
[1778775873411,41.72,81435.25,0.0,0.01525,1e-05,2.66513]
[1778775878680,41.73,81440.9,0.0,0.01534,1e-05,2.67885]
[1778775883716,41.73,81440.71,0.0,0.01535,1e-05,2.68062]
[1778775888752,41.74,81441.92,0.0,0.01538,1e-05,2.6852]
[1778775893789,41.75,81445.22,0.0,0.01544,1e-05,2.694]
[1778775895803,41.75,81458.75,0.0,0.01563,1e-05,2.72252]
[1778775900845,41.76,81456.11,0.0,0.0156,1e-05,2.71886]
[1778775902852,41.76,81440.39,0.0,0.0154,1e-05,2.6874]
[1778775907887,41.76,81436.22,0.0,0.01536,1e-05,2.68087]
[1778775912922,41.77,81442.72,0.0,0.01546,1e-05,2.69616]
[1778775917960,41.78,81444.02,0.0,0.01549,1e-05,2.70114]
[1778775922993,41.78,81445.81,0.0,0.01552,1e-05,2.70636]
[1778775928029,41.79,81443.93,0.0,0.01551,1e-05,2.70487]
[1778775933068,41.8,81441.93,0.0,0.01549,1e-05,2.70035]
[1778775936139,41.8,81457.08,0.0,0.0157,1e-05,2.73266]
[1778775936516,41.8,81457.08,0.0,0.0157,1e-05,2.73266]
[1778775937101,41.8,81457.08,0.0,0.0157,1e-05,2.73307]
[1778775938111,41.8,81488.03,0.0,0.01613,1e-05,2.79824]
[1778775941483,41.81,81494.3,0.0,0.01622,1e-05,2.81191]
[1778775942137,41.81,81491.97,0.0,0.01619,1e-05,2.80748]
[1778775946169,41.81,81504.01,0.0,0.01637,1e-05,2.83384]
[1778775951200,41.81,81511.88,0.0,0.01649,1e-05,2.8516]
[1778775954195,41.81,81519.43,0.0,0.0166,1e-05,2.86807]
[1778775954296,41.82,81522.1,0.0,0.01664,1e-05,2.87395]
[1778775958148,41.82,81520.59,0.0,0.01662,1e-05,2.87116]
[1778775958250,41.82,81519.27,0.0,0.0166,1e-05,2.86849]
[1778775961283,41.82,81537.81,0.0,0.01687,1e-05,2.9089]
[1778775966318,41.82,81530.66,0.0,0.01677,1e-05,2.89386]
[1778775971353,41.82,81531.02,0.0,0.01678,1e-05,2.89524]
[1778775976389,41.82,81534.78,0.0,0.01684,1e-05,2.90394]
[1778775980418,41.83,81522.79,0.0,0.01667,1e-05,2.87861]
[1778775985451,41.83,81525.68,0.0,0.01671,1e-05,2.88548]
[1778775990490,41.83,81524.33,0.0,0.0167,1e-05,2.88323]
[1778775990831,41.83,81524.33,0.0,0.0167,1e-05,2.88323]
[1778775991493,41.83,81529.78,0.0,0.01677,1e-05,2.89307]
[1778775992500,41.83,81541.63,0.0,0.01694,1e-05,2.91866]
[1778775994708,41.83,81544.23,0.0,0.01697,1e-05,2.92443]
[1778775995521,41.83,81544.68,0.0,0.01698,1e-05,2.92546]
[1778776000144,41.83,81544.47,0.0,0.01698,1e-05,2.92525]
[1778776000556,41.83,81528.31,0.0,0.01675,1e-05,2.89051]
[1778776005513,41.83,81524.78,0.0,0.0167,1e-05,2.88337]
[1778776005613,41.83,81529.57,0.0,0.01677,1e-05,2.8938]
[1778776010656,41.84,81528.08,0.0,0.01675,1e-05,2.89118]
[1778776011636,41.84,81517.43,0.0,0.0166,1e-05,2.86862]
[1778776016671,41.84,81515.24,0.0,0.01658,1e-05,2.86469]
[1778776017770,41.84,81515.24,0.0,0.01658,1e-05,2.86469]
[1778776017852,41.84,81517.75,0.0,0.01661,1e-05,2.87022]
[1778776020707,41.84,81505.26,0.0,0.01644,1e-05,2.8441]
[1778776022486,41.84,81505.26,0.0,0.01644,1e-05,2.8441]
[1778776022520,41.84,81492.81,0.0,0.01627,1e-05,2.81841]
[1778776024487,41.84,81480.23,0.0,0.0161,1e-05,2.79225]
[1778776028770,41.85,81467.42,0.0,0.01593,1e-05,2.76671]
[1778776031070,41.85,81467.04,0.0,0.01592,1e-05,2.76625]
[1778776031171,41.85,81465.24,0.0,0.0159,1e-05,2.76317]
[1778776036826,41.86,81470.54,0.0,0.01599,1e-05,2.7758]
[1778776041860,41.86,81470.95,0.0,0.016,1e-05,2.77822]
[1778776046899,41.87,81466.84,0.0,0.01596,1e-05,2.77126]
[1778776051930,41.87,81473.13,0.0,0.01604,1e-05,2.78384]
[1778776054951,41.87,81488.17,0.0,0.01626,1e-05,2.81624]
[1778776056368,41.87,81488.17,0.0,0.01626,1e-05,2.81624]
[1778776056450,41.88,81496.45,0.0,0.01638,1e-05,2.8342]
[1778776058979,41.88,81508.28,0.0,0.01655,1e-05,2.85974]
[1778776060993,41.88,81523.39,0.0,0.01676,1e-05,2.89239]
[1778776066028,41.88,81525.47,0.0,0.0168,1e-05,2.89743]
[1778776071063,41.88,81532.95,0.0,0.01691,1e-05,2.91411]
[1778776076099,41.88,81532.9,0.0,0.01691,1e-05,2.91445]
[1778776081134,41.88,81533.19,0.0,0.01692,1e-05,2.91552]
[1778776086172,41.89,81536.0,0.0,0.01696,1e-05,2.92212]
[1778776091208,41.89,81525.96,0.0,0.01682,1e-05,2.9009]
[1778776096242,41.89,81519.43,0.0,0.01673,1e-05,2.8874]
[1778776101278,41.89,81534.8,0.0,0.01696,1e-05,2.92113]
[1778776105800,41.89,81532.54,0.0,0.01693,1e-05,2.91654]
[1778776106318,41.9,81533.05,0.0,0.01694,1e-05,2.91889]
[1778776107519,41.9,81533.05,0.0,0.01694,1e-05,2.91889]
[1778776107610,41.9,81548.22,0.0,0.01717,1e-05,2.9531]
[1778776111350,41.91,81536.97,0.0,0.01703,1e-05,2.93118]
[1778776113364,41.92,81526.19,0.0,0.01689,1e-05,2.91029]
[1778776113884,41.92,81526.19,0.0,0.01689,1e-05,2.91029]
[1778776114371,41.93,81524.99,0.0,0.01688,1e-05,2.90894]
[1778776118416,41.94,81538.3,0.0,0.01711,1e-05,2.94271]
[1778776123438,41.96,81529.45,0.0,0.01703,1e-05,2.93062]
[1778776126459,41.97,81540.73,0.0,0.01721,1e-05,2.95868]
[1778776131494,41.99,81548.97,0.0,0.01737,1e-05,2.98243]
[1778776133776,42.0,81554.79,0.0,0.01747,1e-05,2.99746]
[1778776134516,42.0,81560.8,0.0,0.01757,1e-05,3.01181]
[1778776137581,42.01,81565.12,0.0,0.01765,1e-05,3.0235]
[1778776137640,42.01,81565.17,0.0,0.01766,1e-05,3.02467]
[1778776143579,42.03,81568.39,0.0,0.01775,1e-05,3.03803]
[1778776148614,42.05,81573.06,0.0,0.01785,2e-05,3.05356]
[1778776153649,42.06,81572.57,0.0,0.01788,2e-05,3.05747]
[1778776158684,42.08,81575.72,0.0,0.01796,2e-05,3.06954]
[1778776163719,42.09,81565.4,0.0,0.01784,2e-05,3.05149]
[1778776168763,42.11,81560.24,0.0,0.0178,1e-05,3.04502]
[1778776171775,42.12,81550.7,0.0,0.01766,1e-05,3.02472]
[1778776174890,42.12,81550.58,0.0,0.01768,1e-05,3.02655]
[1778776174976,42.13,81531.77,0.0,0.01741,1e-05,2.98614]
[1778776180839,42.15,81525.99,0.0,0.01737,1e-05,2.9802]
[1778776183387,42.15,81525.31,0.0,0.01736,1e-05,2.97982]
[1778776183422,42.16,81526.54,0.0,0.01739,1e-05,2.98363]
[1778776188902,42.24,81524.86,0.0,0.01754,1e-05,3.00605]
[1778776193933,42.28,81520.39,0.0,0.01758,1e-05,3.01108]
[1778776198974,42.3,81523.88,0.0,0.01767,1e-05,3.02401]
[1778776201996,42.31,81535.77,0.0,0.01786,1e-05,3.05333]
[1778776207028,42.32,81543.65,0.0,0.01802,2e-05,3.07566]
[1778776212066,42.34,81544.63,0.0,0.01806,2e-05,3.08262]
[1778776217099,42.35,81551.31,0.0,0.0182,2e-05,3.10213]
[1778776222135,42.37,81558.12,0.0,0.01833,2e-05,3.12193]
[1778776227168,42.38,81562.02,0.0,0.01842,2e-05,3.13515]
[1778776232204,42.39,81560.5,0.0,0.01841,2e-05,3.13384]
[1778776237239,42.41,81563.29,0.0,0.01849,2e-05,3.1445]
[1778776242274,42.42,81558.78,0.0,0.01845,2e-05,3.13856]
[1778776247309,42.43,81556.12,0.0,0.01844,2e-05,3.1369]
[1778776252345,42.45,81552.72,0.0,0.01842,2e-05,3.1336]
[1778776254548,42.45,81553.18,0.0,0.01843,2e-05,3.13551]
[1778776254552,42.45,81552.12,0.0,0.01842,2e-05,3.13399]
[1778776260403,42.45,81555.05,0.0,0.01847,2e-05,3.14096]
[1778776265436,42.45,81559.44,0.0,0.01853,2e-05,3.15026]
[1778776270483,42.45,81559.84,0.0,0.01853,2e-05,3.15053]
[1778776275517,42.45,81568.38,0.0,0.01866,2e-05,3.16927]
[1778776277685,42.45,81569.1,0.0,0.01867,2e-05,3.17074]
[1778776277782,42.44,81570.43,0.0,0.01869,2e-05,3.17344]
[1778776283575,42.44,81566.31,0.0,0.01862,2e-05,3.1632]
[1778776288609,42.44,81559.52,0.0,0.01851,2e-05,3.14692]
[1778776293644,42.44,81559.3,0.0,0.01848,2e-05,3.14352]
[1778776298688,42.44,81558.34,0.0,0.01847,2e-05,3.14071]
[1778776298979,42.44,81558.34,0.0,0.01847,2e-05,3.14071]
[1778776299738,42.44,81558.34,0.0,0.01847,2e-05,3.14071]
[1778776299824,42.44,81544.81,0.0,0.01826,2e-05,3.1101]
[1778776305745,42.43,81539.94,0.0,0.01818,2e-05,3.09888]
[1778776310768,42.43,81538.06,0.0,0.01815,2e-05,3.09439]
[1778776311782,42.43,81523.07,0.0,0.01793,1e-05,3.06099]
[1778776316816,42.43,81523.9,0.0,0.01794,1e-05,3.06282]
[1778776321851,42.43,81516.03,0.0,0.01782,1e-05,3.04547]
[1778776323870,42.43,81527.4,0.0,0.01799,2e-05,3.07068]
[1778776328918,42.43,81513.78,0.0,0.01779,1e-05,3.04049]
[1778776333940,42.43,81509.69,0.0,0.01773,1e-05,3.03165]
[1778776337968,42.43,81521.69,0.0,0.01791,1e-05,3.05826]
[1778776343003,42.43,81512.6,0.0,0.01777,1e-05,3.03826]
[1778776348039,42.44,81509.24,0.0,0.01772,1e-05,3.031]
[1778776351061,42.44,81495.59,0.0,0.01751,1e-05,2.99908]
[1778776356896,42.44,81492.71,0.0,0.01747,1e-05,2.99344]
[1778776359117,42.44,81506.84,0.0,0.01768,1e-05,3.02451]
[1778776364152,42.44,81505.11,0.0,0.01766,1e-05,3.02099]
[1778776369187,42.44,81510.91,0.0,0.01775,1e-05,3.03402]
[1778776374222,42.44,81517.6,0.0,0.01785,1e-05,3.04886]
[1778776379257,42.44,81509.79,0.0,0.01774,1e-05,3.03271]
[1778776384297,42.45,81521.39,0.0,0.01792,1e-05,3.05896]
[1778776388326,42.45,81509.77,0.0,0.01774,1e-05,3.03327]
[1778776392354,42.45,81492.07,0.0,0.01748,1e-05,2.99466]
[1778776397389,42.45,81492.45,0.0,0.01749,1e-05,2.99595]
[1778776399401,42.45,81481.56,0.0,0.01733,1e-05,2.97249]
[1778776404436,42.45,81490.64,0.0,0.01747,1e-05,2.99288]
[1778776409472,42.45,81487.24,0.0,0.01742,1e-05,2.98607]
[1778776411485,42.45,81475.56,0.0,0.01724,1e-05,2.95881]
[1778776416520,42.46,81475.87,0.0,0.01725,1e-05,2.96031]
[1778776421556,42.46,81471.59,0.0,0.0172,1e-05,2.95189]
[1778776425314,42.46,81462.74,0.0,0.01707,1e-05,2.93336]
[1778776425583,42.46,81460.38,0.0,0.01705,1e-05,2.92942]
[1778776429809,42.47,81456.28,0.0,0.01701,1e-05,2.92311]
[1778776429875,42.48,81465.88,0.0,0.01716,1e-05,2.94601]
[1778776433641,42.49,81477.13,0.0,0.01734,1e-05,2.97363]
[1778776438674,42.51,81477.36,0.0,0.01738,1e-05,2.97946]
[1778776443712,42.52,81472.97,0.0,0.01736,1e-05,2.97526]
[1778776448752,42.54,81470.38,0.0,0.01736,1e-05,2.97502]
[1778776453792,42.56,81476.63,0.0,0.01748,1e-05,2.99392]
[1778776456401,42.56,81476.96,0.0,0.0175,1e-05,2.99672]
[1778776456814,42.57,81467.92,0.0,0.01738,1e-05,2.97812]
[1778776457965,42.57,81467.92,0.0,0.01738,1e-05,2.97812]
[1778776458028,42.57,81439.53,0.0,0.01698,1e-05,2.91924]
[1778776459249,42.58,81439.53,0.0,0.01699,1e-05,2.9204]
[1778776459834,42.58,81436.0,0.0,0.01694,1e-05,2.91309]
[1778776462500,42.58,81434.67,0.0,0.01692,1e-05,2.91048]
[1778776462855,42.58,81428.11,0.0,0.01683,1e-05,2.89701]
[1778776467893,42.58,81435.71,0.0,0.01695,1e-05,2.91439]
[1778776470913,42.59,81447.32,0.0,0.01712,1e-05,2.93973]
[1778776475948,42.59,81456.72,0.0,0.01725,1e-05,2.95854]
[1778776480983,42.59,81458.31,0.0,0.01728,1e-05,2.96267]
[1778776486018,42.59,81456.1,0.0,0.01725,1e-05,2.9586]
[1778776491057,42.59,81455.84,0.0,0.01725,1e-05,2.95887]
[1778776496089,42.6,81450.1,0.0,0.01718,1e-05,2.94742]
[1778776501124,42.6,81446.34,0.0,0.01713,1e-05,2.94009]
[1778776503138,42.6,81432.66,0.0,0.01693,1e-05,2.91151]
[1778776504067,42.6,81432.66,0.0,0.01693,1e-05,2.91151]
[1778776504145,42.6,81433.26,0.0,0.01694,1e-05,2.91303]
[1778776506576,42.61,81434.15,0.0,0.01697,1e-05,2.91727]
[1778776507166,42.61,81435.2,0.0,0.017,1e-05,2.92067]
[1778776512202,42.63,81437.21,0.0,0.01706,1e-05,2.93075]
[1778776518042,42.65,81437.53,0.0,0.01712,1e-05,2.93833]
[1778776521672,42.66,81438.98,0.0,0.01715,1e-05,2.94372]
[1778776521768,42.67,81448.6,0.0,0.0173,1e-05,2.96553]
[1778776523479,42.67,81448.6,0.0,0.01731,1e-05,2.96663]
[1778776523579,42.67,81457.95,0.0,0.01745,1e-05,2.98791]
[1778776528117,42.68,81456.23,0.0,0.01745,1e-05,2.98735]
[1778776528313,42.69,81452.75,0.0,0.01741,1e-05,2.98192]
[1778776533350,42.71,81450.83,0.0,0.01741,1e-05,2.98081]
[1778776538391,42.72,81453.74,0.0,0.01748,1e-05,2.99226]
[1778776543428,42.74,81457.98,0.0,0.01758,1e-05,3.00655]
[1778776548462,42.75,81457.32,0.0,0.0176,1e-05,3.01009]
[1778776553498,42.77,81458.19,0.0,0.01765,1e-05,3.01693]
[1778776558532,42.78,81457.69,0.0,0.01768,1e-05,3.02075]
[1778776563566,42.8,81447.17,0.0,0.01756,1e-05,3.00281]
[1778776568604,42.82,81451.29,0.0,0.01765,1e-05,3.01672]
[1778776570618,42.82,81438.7,0.0,0.01748,1e-05,2.99136]
[1778776575655,42.84,81432.33,0.0,0.01742,1e-05,2.98274]
[1778776577674,42.84,81420.25,0.0,0.01726,1e-05,2.9588]
[1778776581699,42.86,81408.93,0.0,0.01713,1e-05,2.93884]
[1778776586734,42.88,81407.32,0.0,0.01714,1e-05,2.94085]
[1778776591768,42.89,81402.17,0.0,0.01709,1e-05,2.93311]
[1778776595796,42.91,81391.59,0.0,0.01697,1e-05,2.91498]
[1778776600831,42.92,81390.3,0.0,0.01699,1e-05,2.9178]
[1778776605866,42.94,81375.65,0.0,0.01682,1e-05,2.8924]
[1778776610902,42.96,81377.27,0.0,0.01689,1e-05,2.90148]
[1778776612916,42.97,81390.13,0.0,0.01708,1e-05,2.9309]
[1778776617950,42.98,81391.78,0.0,0.01714,1e-05,2.93971]
[1778776622986,43.0,81384.18,0.0,0.01707,1e-05,2.92893]
[1778776624999,43.01,81367.02,0.0,0.01684,1e-05,2.89486]
[1778776630036,43.03,81365.81,0.0,0.01686,1e-05,2.89788]
[1778776635070,43.04,81363.33,0.0,0.01687,1e-05,2.89824]
[1778776640106,43.07,81354.19,0.0,0.01678,1e-05,2.88573]
[1778776645142,43.08,81353.27,0.0,0.01681,1e-05,2.88934]
[1778776647073,43.09,81351.93,0.0,0.0168,1e-05,2.88763]
[1778776647158,43.09,81347.39,0.0,0.01673,1e-05,2.87814]
[1778776648165,43.09,81335.88,0.0,0.01658,1e-05,2.8553]
[1778776653201,43.11,81328.16,0.0,0.01651,1e-05,2.84417]
[1778776656064,43.12,81334.1,0.0,0.01661,1e-05,2.85881]
[1778776656223,43.13,81331.96,0.0,0.01659,1e-05,2.85553]
[1778776661274,43.14,81328.98,0.0,0.01658,1e-05,2.85522]
[1778776663278,43.19,81349.93,0.0,0.01696,1e-05,2.91141]
[1778776668309,43.2,81355.5,0.0,0.01708,1e-05,2.9284]
[1778776673344,43.22,81357.74,0.0,0.01714,1e-05,2.93832]
[1778776678378,43.24,81349.31,0.0,0.01706,1e-05,2.92569]
[1778776683415,43.25,81366.71,0.0,0.01734,1e-05,2.96761]
[1778776689249,43.27,81367.63,0.0,0.01739,1e-05,2.97534]
[1778776694501,43.29,81367.45,0.0,0.01742,1e-05,2.97963]
[1778776699529,43.3,81362.12,0.0,0.01738,1e-05,2.97295]
[1778776704564,43.32,81365.54,0.0,0.01746,1e-05,2.98491]
[1778776706048,43.32,81365.54,0.0,0.01746,1e-05,2.98491]
[1778776706069,43.32,81380.86,0.0,0.01769,1e-05,3.01871]
[1778776707591,43.32,81394.1,0.0,0.01789,1e-05,3.04904]
[1778776712627,43.34,81404.42,0.0,0.01806,1e-05,3.07327]
[1778776717673,43.35,81405.5,0.0,0.0181,1e-05,3.07956]
[1778776722245,43.36,81412.51,0.0,0.01822,1e-05,3.09725]
[1778776722337,43.36,81412.2,0.0,0.01823,1e-05,3.09806]
[1778776727741,43.37,81404.14,0.0,0.01814,1e-05,3.08422]
[1778776731768,43.38,81415.71,0.0,0.01833,1e-05,3.11267]
[1778776736804,43.39,81413.5,0.0,0.01832,1e-05,3.11155]
[1778776741897,43.4,81413.52,0.0,0.01834,1e-05,3.11459]
[1778776741952,43.41,81428.13,0.0,0.01857,2e-05,3.14766]
[1778776747880,43.42,81436.7,0.0,0.01873,2e-05,3.1708]
[1778776748953,43.42,81436.7,0.0,0.01873,2e-05,3.1708]
[1778776748961,43.42,81429.27,0.0,0.01862,2e-05,3.15488]
[1778776750903,43.42,81417.93,0.0,0.01846,2e-05,3.13106]
[1778776755943,43.44,81411.65,0.0,0.01839,1e-05,3.12082]
[1778776760973,43.45,81421.03,0.0,0.01855,2e-05,3.14517]
[1778776766007,43.46,81421.21,0.0,0.01858,2e-05,3.14912]
[1778776771041,43.47,81419.08,0.0,0.01856,2e-05,3.14576]
[1778776776078,43.48,81418.64,0.0,0.01858,2e-05,3.14843]
[1778776779099,43.49,81433.06,0.0,0.01881,2e-05,3.18272]
[1778776784134,43.5,81442.89,0.0,0.01899,2e-05,3.20804]
[1778776789169,43.51,81440.98,0.0,0.01898,2e-05,3.2068]
[1778776793199,43.52,81429.76,0.0,0.01882,2e-05,3.18408]
[1778776798243,43.53,81430.37,0.0,0.01886,2e-05,3.18919]
[1778776803269,43.54,81442.2,0.0,0.01906,2e-05,3.21871]
[1778776805608,43.54,81441.69,0.0,0.01906,2e-05,3.21812]
[1778776806291,43.54,81451.6,0.0,0.01921,2e-05,3.24107]
[1778776807379,43.54,81451.6,0.0,0.01921,2e-05,3.24107]
[1778776807435,43.54,81465.33,0.0,0.01943,2e-05,3.2728]
[1778776813341,43.55,81480.49,0.0,0.01969,2e-05,3.31072]
[1778776818379,43.56,81489.34,0.0,0.01985,2e-05,3.33315]
[1778776823415,43.56,81492.64,0.0,0.01991,2e-05,3.3426]
[1778776826969,43.57,81491.52,0.0,0.0199,2e-05,3.34108]
[1778776827441,43.57,81496.75,0.0,0.01999,2e-05,3.35321]
[1778776829455,43.57,81510.95,0.0,0.02022,2e-05,3.38725]
[1778776832491,43.57,81502.89,0.0,0.02008,2e-05,3.36696]
[1778776833510,43.57,81502.89,0.0,0.02008,2e-05,3.36696]
[1778776834491,43.57,81506.79,0.0,0.02015,2e-05,3.37666]
[1778776839526,43.58,81513.14,0.0,0.02026,2e-05,3.39292]
[1778776844560,43.58,81519.42,0.0,0.02038,2e-05,3.40897]
[1778776846203,43.58,81520.42,0.0,0.02039,2e-05,3.41157]
[1778776846575,43.58,81520.4,0.0,0.02039,2e-05,3.41178]
[1778776849499,43.58,81521.44,0.0,0.02041,2e-05,3.41411]
[1778776849597,43.58,81521.88,0.0,0.02042,2e-05,3.41509]
[1778776853292,43.58,81521.44,0.0,0.02041,2e-05,3.41394]
[1778776853393,43.58,81520.57,0.0,0.02039,2e-05,3.41178]
[1778776855312,43.58,81520.57,0.0,0.02039,2e-05,3.41178]
[1778776855340,43.58,81518.53,0.0,0.02037,2e-05,3.40749]
[1778776860459,43.59,81518.55,0.0,0.02037,2e-05,3.40882]
[1778776865717,43.59,81519.66,0.0,0.0204,2e-05,3.4124]
[1778776871769,43.59,81521.34,0.0,0.02044,2e-05,3.418]
[1778776875797,43.6,81533.55,0.0,0.02064,2e-05,3.44751]
[1778776880840,43.6,81526.38,0.0,0.02053,2e-05,3.43171]
[1778776883853,43.6,81508.54,0.0,0.02025,2e-05,3.39048]
[1778776888887,43.61,81502.42,0.0,0.02016,2e-05,3.37756]
[1778776893929,43.61,81513.3,0.0,0.02033,2e-05,3.40196]
[1778776896646,43.61,81513.82,0.0,0.02034,2e-05,3.40342]
[1778776897645,43.61,81514.23,0.0,0.02035,2e-05,3.40461]
[1778776896950,43.61,81514.09,0.0,0.02035,2e-05,3.40452]
[1778776897956,43.61,81513.48,0.0,0.02034,2e-05,3.40301]
[1778776902990,43.62,81510.21,0.0,0.02029,2e-05,3.39651]
[1778776908030,43.62,81518.02,0.0,0.02043,2e-05,3.41592]
[1778776913066,43.62,81520.24,0.0,0.02047,2e-05,3.42216]
[1778776918100,43.62,81527.48,0.0,0.0206,2e-05,3.44015]
[1778776919108,43.62,81541.06,0.0,0.02082,2e-05,3.47254]
[1778776924143,43.63,81544.26,0.0,0.02088,2e-05,3.48068]
[1778776929179,43.63,81541.77,0.0,0.02084,2e-05,3.47528]
[1778776931193,43.63,81528.92,0.0,0.02063,2e-05,3.44503]
[1778776934212,43.63,81511.84,0.0,0.02035,2e-05,3.40532]
[1778776935220,43.63,81524.37,0.0,0.02056,2e-05,3.43506]
[1778776936226,43.63,81535.21,0.0,0.02074,2e-05,3.46094]
[1778776941266,43.63,81543.45,0.0,0.02088,2e-05,3.48121]
[1778776946352,43.64,81548.46,0.0,0.02097,2e-05,3.49388]
[1778776951352,43.64,81544.52,0.0,0.0209,2e-05,3.48274]
[1778776956388,43.64,81558.74,0.0,0.02114,2e-05,3.51745]
[1778776961423,43.64,81564.43,0.0,0.02124,2e-05,3.53155]
[1778776966459,43.64,81572.67,0.0,0.02138,2e-05,3.55174]
[1778776971495,43.64,81571.02,0.0,0.02135,2e-05,3.54791]
[1778776976172,43.64,81575.08,0.0,0.02142,2e-05,3.5578]
[1778776976538,43.64,81574.49,0.0,0.02141,2e-05,3.55638]
[1778776977537,43.64,81591.51,0.0,0.0217,2e-05,3.59782]
[1778776977898,43.64,81591.51,0.0,0.0217,2e-05,3.59782]
[1778776978544,43.64,81594.83,0.0,0.02176,2e-05,3.60588]
[1778776981218,43.64,81596.96,0.0,0.02179,2e-05,3.61094]
[1778776981565,43.64,81596.95,0.0,0.02179,2e-05,3.61083]
[1778776986600,43.64,81602.62,0.0,0.02189,2e-05,3.62431]
[1778776991635,43.65,81573.79,0.0,0.02142,2e-05,3.55834]
[1778776994658,43.65,81560.98,0.0,0.02121,2e-05,3.5274]
[1778776999693,43.65,81569.65,0.0,0.02136,2e-05,3.54859]
[1778777004728,43.65,81566.56,0.0,0.0213,2e-05,3.54123]
[1778777008757,43.65,81547.67,0.0,0.02099,2e-05,3.49591]
[1778777013795,43.66,81549.12,0.0,0.021,2e-05,3.49743]
[1778777018827,43.66,81545.44,0.0,0.02094,2e-05,3.48912]
[1778777023865,43.66,81543.24,0.0,0.02091,2e-05,3.48442]
[1778777028898,43.66,81536.13,0.0,0.0208,2e-05,3.46824]
[1778777033934,43.66,81534.99,0.0,0.02079,2e-05,3.46633]
[1778777038969,43.67,81537.13,0.0,0.02083,2e-05,3.47224]
[1778777044003,43.67,81531.81,0.0,0.02074,2e-05,3.46037]
[1778777049041,43.67,81527.04,0.0,0.02067,2e-05,3.44999]
[1778777053100,43.67,81513.04,0.0,0.02045,2e-05,3.4178]
[1778777055094,43.67,81500.39,0.0,0.02025,2e-05,3.38842]
[1778777060130,43.68,81490.99,0.0,0.0201,2e-05,3.36804]
[1778777065164,43.68,81487.13,0.0,0.02005,2e-05,3.36065]
[1778777070199,43.69,81483.66,0.0,0.02001,2e-05,3.35423]
[1778777075237,43.69,81481.39,0.0,0.01997,2e-05,3.34836]
[1778777080269,43.7,81489.62,0.0,0.02012,2e-05,3.36937]
[1778777085307,43.7,81496.16,0.0,0.02023,2e-05,3.38607]
[1778777090341,43.71,81498.22,0.0,0.02028,2e-05,3.39216]
[1778777095380,43.71,81495.17,0.0,0.02024,2e-05,3.3863]
[1778777096388,43.71,81483.77,0.0,0.02005,2e-05,3.36003]
[1778777101422,43.72,81471.42,0.0,0.01987,2e-05,3.33306]
[1778777106458,43.72,81480.42,0.0,0.02002,2e-05,3.35549]
[1778777111492,43.73,81478.37,0.0,0.02,2e-05,3.35234]
[1778777112499,43.73,81490.38,0.0,0.0202,2e-05,3.38055]
[1778777117534,43.73,81497.19,0.0,0.02031,2e-05,3.39763]
[1778777123578,43.74,81492.72,0.0,0.02025,2e-05,3.38865]
[1778777126609,43.74,81481.98,0.0,0.02009,2e-05,3.36446]
[1778777131644,43.74,81483.76,0.0,0.02011,2e-05,3.36769]
[1778777135687,43.75,81446.02,0.0,0.01952,2e-05,3.28173]
[1778777136131,43.75,81446.02,0.0,0.01952,2e-05,3.28173]
[1778777136691,43.75,81415.5,0.0,0.01905,2e-05,3.21379]
[1778777141720,43.77,81425.7,0.0,0.01925,2e-05,3.24221]
[1778777144746,43.77,81407.97,0.0,0.01899,2e-05,3.20444]
[1778777145773,43.77,81383.19,0.0,0.01861,2e-05,3.1494]
[1778777146771,43.77,81362.99,0.0,0.01831,1e-05,3.10561]
[1778777148820,43.78,81377.0,0.0,0.01854,1e-05,3.13838]
[1778777150801,43.78,81396.29,0.0,0.01884,2e-05,3.18232]
[1778777151809,43.79,81406.85,0.0,0.019,2e-05,3.20646]
[1778777153822,43.79,81418.62,0.0,0.01919,2e-05,3.23393]
[1778777154744,43.79,81418.62,0.0,0.01919,2e-05,3.23393]
[1778777154830,43.79,81424.04,0.0,0.01928,2e-05,3.24713]
[1778777159864,43.8,81421.19,0.0,0.01925,2e-05,3.24261]
[1778777162886,43.81,81406.97,0.0,0.01905,2e-05,3.2127]
[1778777166916,43.81,81384.59,0.0,0.01872,2e-05,3.16456]
[1778777167921,43.81,81373.61,0.0,0.01856,2e-05,3.1416]
[1778777172957,43.82,81383.56,0.0,0.01873,2e-05,3.16619]
[1778777174971,43.83,81397.66,0.0,0.01896,2e-05,3.19929]
[1778777180019,43.84,81400.45,0.0,0.01902,2e-05,3.20827]
[1778777182820,43.84,81414.78,0.0,0.01924,2e-05,3.24142]
[1778777184035,43.84,81401.43,0.0,0.01905,2e-05,3.2125]
[1778777189070,43.85,81392.87,0.0,0.01893,2e-05,3.19611]
[1778777194105,43.86,81395.21,0.0,0.01898,2e-05,3.20187]
[1778777199140,43.87,81395.95,0.0,0.01901,2e-05,3.20631]
[1778777204174,43.88,81395.2,0.0,0.01902,2e-05,3.20742]
[1778777207195,43.88,81411.23,0.0,0.01927,2e-05,3.24496]
[1778777212230,43.89,81418.83,0.0,0.01941,2e-05,3.26444]
[1778777217265,43.9,81409.76,0.0,0.01928,2e-05,3.24635]
[1778777222300,43.9,81416.14,0.0,0.0194,2e-05,3.26315]
[1778777225325,43.91,81427.22,0.0,0.01958,2e-05,3.28963]
[1778777227194,43.91,81427.0,0.0,0.01958,2e-05,3.28956]
[1778777227336,43.91,81428.87,0.0,0.01961,2e-05,3.29424]
[1778777233018,43.92,81430.19,0.0,0.01965,2e-05,3.29885]
[1778777233377,43.92,81426.6,0.0,0.01959,2e-05,3.29152]
[1778777238412,43.93,81432.57,0.0,0.0197,2e-05,3.30715]
[1778777241434,43.93,81416.96,0.0,0.01947,2e-05,3.27291]
[1778777246468,43.94,81419.85,0.0,0.01953,2e-05,3.28173]
[1778777251504,43.94,81426.51,0.0,0.01963,2e-05,3.29667]
[1778777255531,43.95,81437.47,0.0,0.01982,2e-05,3.32336]
[1778777260567,43.95,81445.75,0.0,0.01996,2e-05,3.34411]
[1778777265602,43.96,81450.39,0.0,0.02005,2e-05,3.3564]
[1778777270637,43.96,81451.61,0.0,0.02008,2e-05,3.3608]
[1778777276679,43.97,81451.4,0.0,0.02009,2e-05,3.36223]
[1778777281718,43.97,81449.23,0.0,0.02006,2e-05,3.35883]
[1778777286749,43.98,81447.74,0.0,0.02005,2e-05,3.35701]
[1778777291787,43.98,81444.33,0.0,0.02001,2e-05,3.35079]
[1778777296823,43.99,81438.07,0.0,0.01992,2e-05,3.33816]
[1778777298840,43.99,81426.59,0.0,0.01975,2e-05,3.31261]
[1778777303873,44.0,81416.81,0.0,0.01961,2e-05,3.29237]
[1778777308920,44.0,81407.69,0.0,0.01948,2e-05,3.27392]
[1778777313942,44.01,81405.76,0.0,0.01945,2e-05,3.26956]
[1778777318977,44.02,81413.02,0.0,0.01958,2e-05,3.28829]
[1778777324013,44.03,81410.82,0.0,0.01957,2e-05,3.286]
[1778777329047,44.03,81409.54,0.0,0.01956,2e-05,3.28537]
[1778777334082,44.04,81402.48,0.0,0.01947,2e-05,3.27178]
[1778777339117,44.05,81410.43,0.0,0.01961,2e-05,3.29207]
[1778777344153,44.06,81406.03,0.0,0.01956,2e-05,3.28437]
[1778777349187,44.06,81406.54,0.0,0.01958,2e-05,3.28784]
[1778777354222,44.07,81412.19,0.0,0.01968,2e-05,3.30285]
[1778777359257,44.08,81409.64,0.0,0.01966,2e-05,3.29921]
[1778777364292,44.08,81405.52,0.0,0.01961,2e-05,3.29209]
[1778777369327,44.09,81404.87,0.0,0.01962,2e-05,3.29285]
[1778777370334,44.09,81391.75,0.0,0.01942,2e-05,3.26369]
[1778777375372,44.1,81381.68,0.0,0.01926,2e-05,3.24128]
[1778777378391,44.1,81370.62,0.0,0.01911,2e-05,3.21818]
[1778777383427,44.11,81361.92,0.0,0.01899,2e-05,3.2016]
[1778777388462,44.12,81361.11,0.0,0.019,2e-05,3.20259]
[1778777391482,44.13,81372.27,0.0,0.01918,2e-05,3.22903]
[1778777396518,44.13,81366.95,0.0,0.01912,2e-05,3.21975]
[1778777401552,44.14,81359.17,0.0,0.01902,2e-05,3.20506]
[1778777402559,44.14,81344.79,0.0,0.0188,2e-05,3.17385]
[1778777407595,44.15,81357.43,0.0,0.01902,2e-05,3.20459]
[1778777412629,44.16,81355.25,0.0,0.019,2e-05,3.20241]
[1778777414628,44.16,81357.26,0.0,0.01903,2e-05,3.20739]
[1778777414731,44.17,81366.53,0.0,0.01918,2e-05,3.22853]
[1778777417670,44.17,81384.11,0.0,0.01946,2e-05,3.2694]
[1778777420075,44.17,81384.3,0.0,0.01947,2e-05,3.27024]
[1778777420139,44.17,81389.44,0.0,0.01955,2e-05,3.28264]
[1778777425723,44.18,81383.78,0.0,0.01948,2e-05,3.27187]
[1778777430761,44.19,81386.78,0.0,0.01954,2e-05,3.28066]
[1778777435794,44.19,81390.94,0.0,0.0196,2e-05,3.2897]
[1778777438880,44.19,81386.56,0.0,0.01954,2e-05,3.28058]
[1778777438898,44.2,81388.88,0.0,0.01958,2e-05,3.28622]
[1778777441434,44.2,81391.14,0.0,0.01962,2e-05,3.29183]
[1778777441836,44.2,81391.5,0.0,0.01963,2e-05,3.29272]
[1778777445867,44.2,81378.4,0.0,0.01942,2e-05,3.26352]
[1778777449898,44.2,81359.7,0.0,0.01914,2e-05,3.22225]
[1778777454928,44.2,81351.64,0.0,0.01903,2e-05,3.20541]
[1778777457948,44.21,81340.31,0.0,0.01886,2e-05,3.18103]
[1778777462987,44.21,81342.07,0.0,0.0189,2e-05,3.18633]
[1778777467019,44.21,81331.25,0.0,0.01874,2e-05,3.16358]
[1778777472052,44.22,81327.45,0.0,0.01869,1e-05,3.15676]
[1778777474330,44.22,81324.08,0.0,0.01865,1e-05,3.15]
[1778777475081,44.22,81314.22,0.0,0.0185,1e-05,3.12881]
[1778777479918,44.23,81313.09,0.0,0.0185,1e-05,3.12817]
[1778777480111,44.23,81310.43,0.0,0.01846,1e-05,3.12304]
[1778777485186,44.24,81307.58,0.0,0.01844,1e-05,3.12013]
[1778777491188,44.25,81296.19,0.0,0.01829,1e-05,3.09722]
[1778777493201,44.26,81283.5,0.0,0.01811,1e-05,3.07129]
[1778777495218,44.26,81268.78,0.0,0.01791,1e-05,3.0413]
[1778777500252,44.27,81273.82,0.0,0.01801,1e-05,3.05583]
[1778777505286,44.29,81270.21,0.0,0.01798,1e-05,3.05185]
[1778777507850,44.29,81266.84,0.0,0.01795,1e-05,3.04619]
[1778777508319,44.29,81259.2,0.0,0.01784,1e-05,3.03072]
[1778777513353,44.31,81261.45,0.0,0.0179,1e-05,3.03909]
[1778777515079,44.31,81267.2,0.0,0.01799,1e-05,3.05211]
[1778777515361,44.31,81266.51,0.0,0.01798,1e-05,3.0514]
[1778777519396,44.32,81255.65,0.0,0.01785,1e-05,3.03135]
[1778777523759,44.33,81253.41,0.0,0.01783,1e-05,3.02896]
[1778777523818,44.33,81240.06,0.0,0.01764,1e-05,3.00155]
[1778777529466,44.34,81238.8,0.0,0.01766,1e-05,3.00314]
[1778777532492,44.35,81224.76,0.0,0.01747,1e-05,2.97553]
[1778777533497,44.35,81210.03,0.0,0.01727,1e-05,2.94573]
[1778777536519,44.36,81185.35,0.0,0.01694,1e-05,2.89701]
[1778777541552,44.43,81176.08,0.0,0.01696,1e-05,2.89894]
[1778777542559,44.47,81157.4,0.0,0.01679,1e-05,2.87415]
[1778777547723,44.45,81158.79,0.0,0.01676,1e-05,2.86922]
[1778777547727,44.45,81162.1,0.0,0.0168,1e-05,2.87582]
[1778777553659,44.39,81146.34,0.0,0.01646,1e-05,2.82456]
[1778777558694,44.34,81145.92,0.0,0.01635,1e-05,2.80895]
[1778777559949,44.34,81145.92,0.0,0.01635,1e-05,2.80895]
[1778777560044,44.33,81149.04,0.0,0.01639,1e-05,2.81393]
[1778777561555,44.33,81149.04,0.0,0.01639,1e-05,2.81393]
[1778777561744,44.33,81148.16,0.0,0.01637,1e-05,2.81154]
[1778777562734,44.31,81130.01,0.0,0.01609,1e-05,2.76931]
[1778777566770,44.31,81119.14,0.0,0.01594,1e-05,2.74751]
[1778777571804,44.31,81120.75,0.0,0.01595,1e-05,2.74931]
[1778777576842,44.29,81114.32,0.0,0.01585,1e-05,2.73355]
[1778777581875,44.29,81116.4,0.0,0.01586,1e-05,2.73508]
[1778777584895,44.25,81104.72,0.0,0.01564,1e-05,2.70193]
[1778777589930,44.2,81097.49,0.0,0.01545,1e-05,2.67399]
[1778777594970,44.15,81101.3,0.0,0.0154,1e-05,2.66614]
[1778777600010,44.11,81108.81,0.0,0.01541,1e-05,2.66829]
[1778777601842,44.09,81108.01,0.0,0.01537,1e-05,2.66294]
[1778777602022,44.08,81109.29,0.0,0.01537,1e-05,2.66171]
[1778777603028,44.07,81121.76,0.0,0.0155,1e-05,2.68219]
[1778777607501,44.06,81117.54,0.0,0.01544,1e-05,2.67243]
[1778777608085,44.05,81123.07,0.0,0.01548,1e-05,2.67939]
[1778777613117,44.04,81123.12,0.0,0.01546,1e-05,2.67552]
[1778777618149,44.04,81126.25,0.0,0.01548,1e-05,2.67969]
[1778777623184,44.03,81114.43,0.0,0.01532,1e-05,2.65503]
[1778777624520,44.03,81110.28,0.0,0.01527,1e-05,2.64671]
[1778777625198,44.03,81094.37,0.0,0.01506,1e-05,2.61595]
[1778777628219,44.02,81082.34,0.0,0.01491,1e-05,2.59235]
[1778777631243,44.02,81069.1,0.0,0.01474,1e-05,2.56675]
[1778777633259,44.02,81057.18,0.0,0.01459,1e-05,2.54413]
[1778777633569,44.02,81057.18,0.0,0.01459,1e-05,2.54413]
[1778777634266,44.02,81054.69,0.0,0.01455,1e-05,2.53816]
[1778777639300,44.0,81061.79,0.0,0.01462,1e-05,2.54801]
[1778777644335,44.0,81061.04,0.0,0.0146,1e-05,2.54597]
[1778777646362,44.0,81080.86,0.0,0.01484,1e-05,2.58287]
[1778777649370,44.0,81097.51,0.0,0.01505,1e-05,2.61384]
[1778777653302,44.0,81093.88,0.0,0.015,1e-05,2.60623]
[1778777653398,43.99,81095.55,0.0,0.01502,1e-05,2.60917]
[1778777655413,43.99,81083.47,0.0,0.01486,1e-05,2.58582]
[1778777657439,43.99,81080.41,0.0,0.01482,1e-05,2.57985]
[1778777658434,43.99,81088.51,0.0,0.01492,1e-05,2.59477]
[1778777663469,43.99,81095.0,0.0,0.015,1e-05,2.60596]
[1778777668504,43.98,81087.09,0.0,0.01489,1e-05,2.58984]
[1778777673539,43.98,81085.82,0.0,0.01486,1e-05,2.58443]
[1778777677567,43.98,81097.62,0.0,0.015,1e-05,2.60594]
[1778777682603,43.97,81104.17,0.0,0.01507,1e-05,2.61713]
[1778777687639,43.97,81100.88,0.0,0.01502,1e-05,2.60958]
[1778777691667,43.96,81113.74,0.0,0.01516,1e-05,2.63072]
[1778777696490,43.93,81127.33,0.0,0.01529,1e-05,2.65015]
[1778777701737,43.93,81134.4,0.0,0.01537,1e-05,2.66217]
[1778777706565,43.91,81152.66,0.0,0.01557,1e-05,2.6925]
[1778777711807,43.9,81156.19,0.0,0.0156,1e-05,2.69742]
[1778777716842,43.89,81168.57,0.0,0.01575,1e-05,2.71961]
[1778777718683,43.89,81175.22,0.0,0.01583,1e-05,2.73228]
[1778777718857,43.89,81175.91,0.0,0.01584,1e-05,2.73316]
[1778777720871,43.87,81188.16,0.0,0.01596,1e-05,2.75201]
[1778777723501,43.86,81188.97,0.0,0.01594,1e-05,2.74856]
[1778777723601,43.84,81184.64,0.0,0.01584,1e-05,2.7345]
[1778777728929,43.83,81191.58,0.0,0.01592,1e-05,2.74587]
[1778777730940,43.81,81204.6,0.0,0.01605,1e-05,2.76628]
[1778777735975,43.8,81210.81,0.0,0.0161,1e-05,2.77329]
[1778777741012,43.79,81218.07,0.0,0.01618,1e-05,2.78496]
[1778777746045,43.71,81221.43,0.0,0.01607,1e-05,2.76881]
[1778777751090,43.7,81219.45,0.0,0.01603,1e-05,2.7622]
[1778777756128,43.69,81221.15,0.0,0.01603,1e-05,2.76297]
[1778777759152,43.69,81231.94,0.0,0.01616,1e-05,2.78298]
[1778777764186,43.68,81227.93,0.0,0.01609,1e-05,2.77212]
[1778777766200,43.68,81213.48,0.0,0.01589,1e-05,2.74218]
[1778777771234,43.67,81212.09,0.0,0.01586,1e-05,2.73704]
[1778777776269,43.66,81212.3,0.0,0.01584,1e-05,2.73516]
[1778777781309,43.65,81206.35,0.0,0.01575,1e-05,2.7212]
[1778777786344,43.64,81206.27,0.0,0.01574,1e-05,2.71889]
[1778777790372,43.64,81218.59,0.0,0.01589,1e-05,2.74158]
[1778777795410,43.63,81223.22,0.0,0.01592,1e-05,2.7464]
[1778777800489,43.62,81226.19,0.0,0.01594,1e-05,2.75001]
[1778777801827,43.62,81230.99,0.0,0.016,1e-05,2.75913]
[1778777802505,43.62,81239.37,0.0,0.01611,1e-05,2.77545]
[1778777803691,43.62,81239.37,0.0,0.01611,1e-05,2.77545]
[1778777804518,43.62,81259.29,0.0,0.01637,1e-05,2.81465]
[1778777809562,43.61,81260.02,0.0,0.01636,1e-05,2.81314]
[1778777814596,43.6,81257.62,0.0,0.01631,1e-05,2.80534]
[1778777819632,43.59,81254.38,0.0,0.01625,1e-05,2.79594]
[1778777823661,43.58,81265.4,0.0,0.01638,1e-05,2.81602]
[1778777828697,43.57,81267.37,0.0,0.01639,1e-05,2.8171]
[1778777829665,43.57,81267.37,0.0,0.01639,1e-05,2.8171]
[1778777829703,43.57,81268.55,0.0,0.0164,1e-05,2.81892]
[1778777830709,43.57,81290.67,0.0,0.0167,1e-05,2.86369]
[1778777835746,43.55,81318.92,0.0,0.01707,1e-05,2.91904]
[1778777837483,43.55,81331.65,0.0,0.01724,1e-05,2.94426]
[1778777840779,43.54,81345.65,0.0,0.01743,1e-05,2.97209]
[1778777842805,43.54,81356.25,0.0,0.01757,1e-05,2.99297]
[1778777847051,43.54,81351.32,0.0,0.01749,1e-05,2.98178]
[1778777847555,43.53,81354.62,0.0,0.01754,1e-05,2.98837]
[1778777852865,43.53,81354.44,0.0,0.01752,1e-05,2.98471]
[1778777856024,43.53,81353.59,0.0,0.0175,1e-05,2.98247]
[1778777856113,43.53,81365.94,0.0,0.01768,1e-05,3.00865]
[1778777860934,43.52,81392.8,0.0,0.01806,1e-05,3.06536]
[1778777863945,43.52,81404.84,0.0,0.01823,1e-05,3.0906]
[1778777868985,43.52,81415.86,0.0,0.01838,1e-05,3.11282]
[1778777874058,43.51,81426.0,0.0,0.01852,2e-05,3.13254]
[1778777879794,43.5,81430.28,0.0,0.01857,2e-05,3.14015]
[1778777880261,43.5,81430.28,0.0,0.01857,2e-05,3.14015]
[1778777881951,43.5,81435.99,0.0,0.01865,2e-05,3.1514]
[1778777882114,43.5,81441.0,0.0,0.01872,2e-05,3.16205]
[1778777885869,43.49,81432.49,0.0,0.01858,2e-05,3.14167]
[1778777886143,43.49,81430.66,0.0,0.01855,2e-05,3.13761]
[1778777888160,43.49,81444.78,0.0,0.01876,2e-05,3.16756]
[1778777893195,43.48,81463.9,0.0,0.01903,2e-05,3.20777]
[1778777895213,43.47,81474.39,0.0,0.01919,2e-05,3.23025]
[1778777900242,43.46,81479.72,0.0,0.01925,2e-05,3.23921]
[1778777904271,43.46,81490.76,0.0,0.0194,2e-05,3.26179]
[1778777908298,43.45,81477.17,0.0,0.01917,2e-05,3.22817]
[1778777912874,43.44,81488.29,0.0,0.01931,2e-05,3.24855]
[1778777913334,43.44,81487.67,0.0,0.0193,2e-05,3.24647]
[1778777916932,43.43,81490.83,0.0,0.01933,2e-05,3.25166]
[1778777917362,43.41,81491.11,0.0,0.01929,2e-05,3.24561]
[1778777922396,43.38,81502.69,0.0,0.01941,2e-05,3.26251]
[1778777924413,43.38,81513.57,0.0,0.01957,2e-05,3.28678]
[1778777925417,43.38,81528.69,0.0,0.0198,2e-05,3.32028]
[1778777928511,43.37,81540.02,0.0,0.01997,2e-05,3.34423]
[1778777930457,43.36,81551.15,0.0,0.02014,2e-05,3.36861]
[1778777933483,43.36,81569.59,0.0,0.02042,2e-05,3.40941]
[1778777938520,43.34,81576.82,0.0,0.0205,2e-05,3.42083]
[1778777941559,43.34,81584.92,0.0,0.02063,2e-05,3.43912]
[1778777941596,43.33,81585.51,0.0,0.02062,2e-05,3.43853]
[1778777944074,43.33,81585.51,0.0,0.02062,2e-05,3.43753]
[1778777943593,43.33,81600.18,0.0,0.02086,2e-05,3.47262]
[1778777944585,43.32,81600.92,0.0,0.02086,2e-05,3.47338]
[1778777945583,43.32,81655.96,0.0,0.0218,2e-05,3.60744]
[1778777946593,43.32,81676.55,0.0,0.02215,2e-05,3.6575]
[1778777947597,43.31,81690.92,0.0,0.02239,2e-05,3.69082]
[1778777952633,43.29,81677.98,0.0,0.02211,2e-05,3.65187]
[1778777957669,43.22,81679.55,0.0,0.02196,2e-05,3.63057]
[1778777958135,43.22,81679.55,0.0,0.02196,2e-05,3.63057]
[1778777958676,43.19,81680.19,0.0,0.0219,2e-05,3.62159]
[1778777961091,43.16,81686.05,0.0,0.02192,2e-05,3.62468]
[1778777961695,43.13,81709.6,0.0,0.02226,2e-05,3.67311]
[1778777963709,43.06,81724.32,0.0,0.02236,2e-05,3.68771]
[1778777968747,43.02,81724.03,0.0,0.02224,2e-05,3.67106]
[1778777970776,42.98,81749.97,0.0,0.02261,2e-05,3.72412]
[1778777972780,42.92,81777.97,0.0,0.02293,2e-05,3.7696]
[1778777974793,42.9,81796.85,0.0,0.02324,2e-05,3.81347]
[1778777977826,42.88,81831.24,0.0,0.02383,2e-05,3.89649]
[1778777981863,42.87,81800.0,0.0,0.02321,2e-05,3.80865]
[1778777985880,42.84,81788.9,0.0,0.02293,2e-05,3.76946]
[1778777987897,42.84,81801.86,0.0,0.02317,2e-05,3.80299]
[1778777988903,42.82,81819.94,0.0,0.02346,2e-05,3.84417]
[1778777990926,42.8,81832.33,0.0,0.02363,2e-05,3.86815]
[1778777993948,42.76,81850.92,0.0,0.02389,2e-05,3.90467]
[1778777998983,42.72,81863.14,0.0,0.024,2e-05,3.9214]
[1778778001024,42.72,81852.01,0.0,0.02379,2e-05,3.89135]
[1778778003050,42.7,81866.74,0.0,0.02403,2e-05,3.92562]
[1778778005051,42.65,81877.14,0.0,0.02409,2e-05,3.93437]
[1778778006063,42.64,81838.39,0.0,0.02333,2e-05,3.82674]
[1778778007081,42.63,81823.66,0.0,0.02303,2e-05,3.78506]
[1778778008821,42.62,81835.87,0.0,0.02324,2e-05,3.81437]
[1778778012129,42.62,81821.59,0.0,0.02297,2e-05,3.77651]
[1778778017157,42.6,81848.73,0.0,0.02343,2e-05,3.84172]
[1778778021178,42.57,81838.35,0.0,0.02314,2e-05,3.80106]
[1778778022192,42.56,81825.75,0.0,0.02289,2e-05,3.76536]
[1778778026214,42.53,81807.36,0.0,0.02249,2e-05,3.7092]
[1778778029362,42.53,81799.54,0.0,0.02232,2e-05,3.68602]
[1778778029434,42.53,81799.61,0.0,0.02232,2e-05,3.68619]
[1778778034269,42.51,81786.67,0.0,0.02205,2e-05,3.64693]
[1778778036797,42.51,81787.42,0.0,0.02206,2e-05,3.64861]
[1778778036881,42.51,81806.76,0.0,0.02241,2e-05,3.69768]
[1778778039046,42.51,81817.65,0.0,0.0226,2e-05,3.7252]
[1778778042788,42.51,81814.77,0.0,0.02253,2e-05,3.71511]
[1778778042810,42.51,81801.68,0.0,0.02229,2e-05,3.68158]
[1778778046364,42.5,81787.63,0.0,0.02204,2e-05,3.6456]
[1778778048378,42.5,81776.3,0.0,0.02184,2e-05,3.61699]
[1778778053411,42.51,81779.21,0.0,0.02189,2e-05,3.62453]
[1778778056446,42.51,81794.1,0.0,0.02216,2e-05,3.6624]
[1778778057450,42.51,81811.95,0.0,0.02248,2e-05,3.70801]
[1778778062499,42.5,81816.5,0.0,0.02256,2e-05,3.71937]
[1778778066724,42.5,81825.41,0.0,0.02272,2e-05,3.74193]
[1778778066728,42.5,81818.94,0.0,0.0226,2e-05,3.72506]
[1778778068618,42.5,81818.17,0.0,0.02258,2e-05,3.72259]
[1778778068719,42.5,81765.97,0.0,0.02165,2e-05,3.59]
[1778778070565,42.5,81749.74,0.0,0.02137,2e-05,3.5495]
[1778778074597,42.5,81769.01,0.0,0.02171,2e-05,3.59844]
[1778778075606,42.5,81757.21,0.0,0.0215,2e-05,3.56901]
[1778778078627,42.51,81744.0,0.0,0.02128,2e-05,3.53658]
[1778778081649,42.51,81755.36,0.0,0.02148,2e-05,3.56522]
[1778778082656,42.51,81790.51,0.0,0.0221,2e-05,3.65377]
[1778778085675,42.51,81776.31,0.0,0.02185,2e-05,3.61809]
[1778778087691,42.51,81762.22,0.0,0.0216,2e-05,3.58285]
[1778778091717,42.51,81747.2,0.0,0.02133,2e-05,3.54346]
[1778778096122,42.51,81745.14,0.0,0.0213,2e-05,3.53883]
[1778778096143,42.51,81754.95,0.0,0.02147,2e-05,3.56331]
[1778778101787,42.51,81757.98,0.0,0.02152,2e-05,3.57159]
[1778778106823,42.51,81752.5,0.0,0.02143,2e-05,3.55853]
[1778778109804,42.52,81749.51,0.0,0.02138,2e-05,3.55137]
[1778778109901,42.52,81761.05,0.0,0.02159,2e-05,3.58027]
[1778778114893,42.52,81796.17,0.0,0.02221,2e-05,3.66939]
[1778778116898,42.52,81814.97,0.0,0.02255,2e-05,3.71755]
[1778778117905,42.52,81838.64,0.0,0.02298,2e-05,3.77849]
[1778778120927,42.51,81827.08,0.0,0.02276,2e-05,3.74735]
[1778778121987,42.51,81827.08,0.0,0.02276,2e-05,3.74735]
[1778778122039,42.51,81824.5,0.0,0.02271,2e-05,3.74049]
[1778778123105,42.51,81824.5,0.0,0.02271,2e-05,3.74049]
[1778778123224,42.51,81834.89,0.0,0.0229,2e-05,3.76721]
[1778778125971,42.51,81851.25,0.0,0.0232,2e-05,3.80921]
[1778778127979,42.51,81870.5,0.0,0.02356,2e-05,3.85925]
[1778778131014,42.51,81858.67,0.0,0.02333,2e-05,3.82697]
[1778778136090,42.5,81875.69,0.0,0.02364,2e-05,3.87024]
[1778778137081,42.5,81888.99,0.0,0.02389,2e-05,3.9052]
[1778778142114,42.49,81901.16,0.0,0.0241,2e-05,3.93533]
[1778778146146,42.48,81916.41,0.0,0.02435,2e-05,3.9697]
[1778778146874,42.48,81916.41,0.0,0.02435,2e-05,3.9697]
[1778778147152,42.46,81916.58,0.0,0.02431,2e-05,3.96463]
[1778778150188,42.42,81897.84,0.0,0.02384,2e-05,3.89895]
[1778778155220,42.38,81888.36,0.0,0.02355,2e-05,3.85811]
[1778778158294,42.37,81868.81,0.0,0.02314,2e-05,3.80118]
[1778778160264,42.36,81891.44,0.0,0.02355,2e-05,3.85847]
[1778778163287,42.36,81903.98,0.0,0.02378,2e-05,3.89115]
[1778778168324,42.32,81902.41,0.0,0.02365,2e-05,3.87288]
[1778778174375,42.29,81913.95,0.0,0.02378,2e-05,3.89139]
[1778778180119,42.24,81909.38,0.0,0.02356,2e-05,3.86105]
[1778778183121,42.23,81907.71,0.0,0.0235,2e-05,3.85299]
[1778778183215,42.23,81928.16,0.0,0.02389,2e-05,3.90727]
[1778778184468,42.23,81945.79,0.0,0.02423,2e-05,3.95516]
[1778778190197,42.24,81923.12,0.0,0.02382,2e-05,3.89751]
[1778778190499,42.24,81911.47,0.0,0.02361,2e-05,3.86854]
[1778778193001,42.25,81911.47,0.0,0.02363,2e-05,3.87116]
[1778778193065,42.25,81904.99,0.0,0.02351,2e-05,3.85423]
[1778778195105,42.25,81905.42,0.0,0.02352,2e-05,3.85566]
[1778778195117,42.25,81921.05,0.0,0.02382,2e-05,3.89763]
[1778778196544,42.25,81946.45,0.0,0.02431,2e-05,3.96641]
[1778778198559,42.26,81935.26,0.0,0.0241,2e-05,3.93641]
[1778778200884,42.26,81933.75,0.0,0.02407,2e-05,3.9325]
[1778778200931,42.26,81940.77,0.0,0.02421,2e-05,3.95161]
[1778778206614,42.26,81947.66,0.0,0.02435,2e-05,3.97081]
[1778778208629,42.26,81936.88,0.0,0.02414,2e-05,3.94185]
[1778778213661,42.26,81935.42,0.0,0.0241,2e-05,3.93606]
[1778778214849,42.26,81935.42,0.0,0.0241,2e-05,3.93606]
[1778778214879,42.26,81935.42,0.0,0.0241,2e-05,3.93606]
[1778778214983,42.26,81939.41,0.0,0.02418,2e-05,3.94698]
[1778778216498,42.26,81939.41,0.0,0.02418,2e-05,3.94712]
[1778778216684,42.26,81938.25,0.0,0.02417,2e-05,3.94539]
[1778778221719,42.26,81931.87,0.0,0.02404,2e-05,3.92774]
[1778778225748,42.26,81945.81,0.0,0.0243,2e-05,3.96431]
[1778778226508,42.26,81945.81,0.0,0.0243,2e-05,3.96431]
[1778778226756,42.26,81953.8,0.0,0.02446,2e-05,3.9857]
[1778778231788,42.26,81954.53,0.0,0.02447,2e-05,3.98719]
[1778778236833,42.26,81956.82,0.0,0.02452,2e-05,3.99379]
[1778778239854,42.26,81968.91,0.0,0.02475,2e-05,4.02692]
[1778778243883,42.26,81979.48,0.0,0.02496,2e-05,4.05536]
[1778778247685,42.26,81974.43,0.0,0.02486,2e-05,4.04134]
[1778778248093,42.26,81975.18,0.0,0.02487,2e-05,4.04306]
[1778778253953,42.26,81968.16,0.0,0.02473,2e-05,4.02349]
[1778778258989,42.26,81981.1,0.0,0.02498,2e-05,4.05892]
[1778778264023,42.25,81982.34,0.0,0.02501,2e-05,4.06202]
[1778778269059,42.25,81975.08,0.0,0.02486,2e-05,4.04112]
[1778778274094,42.25,81970.27,0.0,0.02474,2e-05,4.02456]
[1778778279129,42.25,81963.63,0.0,0.02461,2e-05,4.00646]
[1778778284164,42.25,81974.58,0.0,0.02482,2e-05,4.03639]
[1778778289199,42.25,81984.52,0.0,0.02502,2e-05,4.06351]
[1778778294233,42.25,81986.21,0.0,0.02505,2e-05,4.06773]
[1778778299274,42.25,81981.61,0.0,0.02496,2e-05,4.05462]
[1778778304310,42.24,81982.01,0.0,0.02494,2e-05,4.05236]
[1778778309359,42.23,81971.51,0.0,0.02471,2e-05,4.021]
[1778778314039,42.23,81974.13,0.0,0.02476,2e-05,4.02813]
[1778778314397,42.23,81978.98,0.0,0.02486,2e-05,4.04143]
[1778778316411,42.23,81990.11,0.0,0.02507,2e-05,4.0706]
[1778778321414,42.22,81990.22,0.0,0.02506,2e-05,4.06861]
[1778778321515,42.22,81983.72,0.0,0.02492,2e-05,4.05045]
[1778778327491,42.22,81982.46,0.0,0.0249,2e-05,4.04657]
[1778778332526,42.22,81980.53,0.0,0.02484,2e-05,4.0383]
[1778778337560,42.22,81979.28,0.0,0.02481,2e-05,4.03458]
[1778778342595,42.22,81977.72,0.0,0.02478,2e-05,4.0297]
[1778778344609,42.21,81988.1,0.0,0.02498,2e-05,4.05717]
[1778778349643,42.21,81989.93,0.0,0.02499,2e-05,4.05937]
[1778778354682,42.2,81989.81,0.0,0.02497,2e-05,4.05624]
[1778778359720,42.19,82000.21,0.0,0.02516,2e-05,4.08215]
[1778778364331,42.19,82000.58,0.0,0.02516,2e-05,4.08257]
[1778778364397,42.19,82000.58,0.0,0.02516,2e-05,4.08257]
[1778778364465,42.18,81999.3,0.0,0.02512,2e-05,4.07724]
[1778778367228,42.18,81991.63,0.0,0.02496,2e-05,4.05543]
[1778778367302,42.18,81981.82,0.0,0.02476,2e-05,4.02733]
[1778778368796,42.18,81966.59,0.0,0.02446,2e-05,3.98513]
[1778778371541,42.17,81955.88,0.0,0.02424,2e-05,3.95441]
[1778778375152,42.17,81955.34,0.0,0.02422,2e-05,3.95221]
[1778778375165,42.17,81953.86,0.0,0.02419,2e-05,3.94784]
[1778778381607,42.16,81953.3,0.0,0.02416,2e-05,3.94374]
[1778778386919,42.16,81939.71,0.0,0.02388,2e-05,3.90545]
[1778778391957,42.16,81941.86,0.0,0.0239,2e-05,3.90716]
[1778778396998,42.15,81938.89,0.0,0.02383,2e-05,3.89763]
[1778778402031,42.15,81948.1,0.0,0.02399,2e-05,3.92027]
[1778778407066,42.14,81950.3,0.0,0.02402,2e-05,3.92386]
[1778778412100,42.13,81953.13,0.0,0.02406,2e-05,3.92922]
[1778778414115,42.13,81967.04,0.0,0.02432,2e-05,3.96594]
[1778778417136,42.13,81980.8,0.0,0.02458,2e-05,4.00187]
[1778778421164,42.12,81994.46,0.0,0.02483,2e-05,4.03696]
[1778778426317,42.11,81991.84,0.0,0.02476,2e-05,4.02725]
[1778778426361,42.11,81968.37,0.0,0.02429,2e-05,3.9624]
[1778778428213,42.11,81948.97,0.0,0.02391,2e-05,3.90895]
[1778778432241,42.1,81934.67,0.0,0.02363,2e-05,3.86904]
[1778778437281,42.1,81922.07,0.0,0.02337,2e-05,3.83387]
[1778778438405,42.1,81922.07,0.0,0.02337,2e-05,3.83387]
[1778778438678,42.1,81922.07,0.0,0.02337,2e-05,3.83387]
[1778778438729,42.1,81920.68,0.0,0.02334,2e-05,3.82963]
[1778778443325,42.1,81897.18,0.0,0.0229,2e-05,3.76662]
[1778778445340,42.1,81885.33,0.0,0.02267,2e-05,3.73533]
[1778778450391,42.09,81893.71,0.0,0.02283,2e-05,3.7566]
[1778778455411,42.09,81876.28,0.0,0.02248,2e-05,3.70787]
[1778778460451,42.09,81865.9,0.0,0.02229,2e-05,3.68075]
[1778778465488,42.09,81864.16,0.0,0.02226,2e-05,3.67615]
[1778778468511,42.09,81885.51,0.0,0.02265,2e-05,3.7313]
[1778778470524,42.09,81897.99,0.0,0.02288,2e-05,3.76363]
[1778778474558,42.09,81913.69,0.0,0.02316,2e-05,3.80398]
[1778778479588,42.08,81921.42,0.0,0.0233,2e-05,3.8235]
[1778778481602,42.08,81932.77,0.0,0.02352,2e-05,3.85336]
[1778778486638,42.08,81935.94,0.0,0.02357,2e-05,3.86085]
[1778778491671,42.08,81937.41,0.0,0.02359,2e-05,3.86389]
[1778778495714,42.08,81926.52,0.0,0.02338,2e-05,3.83414]
[1778778500739,42.07,81926.75,0.0,0.02338,2e-05,3.83404]
[1778778505775,42.07,81929.97,0.0,0.02343,2e-05,3.84188]
[1778778510811,42.07,81917.59,0.0,0.0232,2e-05,3.8084]
[1778778512824,42.07,81909.33,0.0,0.02302,2e-05,3.78394]
[1778778515848,42.07,81920.08,0.0,0.02322,2e-05,3.81205]
[1778778520881,42.07,81921.6,0.0,0.02325,2e-05,3.81555]
[1778778525917,42.07,81928.89,0.0,0.02338,2e-05,3.8343]
[1778778530952,42.06,81924.49,0.0,0.02329,2e-05,3.82194]
[1778778532693,42.06,81941.17,0.0,0.02361,2e-05,3.86599]
[1778778535986,42.06,81927.99,0.0,0.02335,2e-05,3.83037]
[1778778541025,42.06,81920.23,0.0,0.0232,2e-05,3.80919]
[1778778542737,42.06,81940.48,0.0,0.02358,2e-05,3.86269]
[1778778544046,42.06,81928.17,0.0,0.02335,2e-05,3.82973]
[1778778549600,42.06,81928.13,0.0,0.02334,2e-05,3.82908]
[1778778552877,42.06,81943.14,0.0,0.02364,2e-05,3.87013]
[1778778554373,42.06,81943.14,0.0,0.02364,2e-05,3.87013]
[1778778554470,42.06,81943.14,0.0,0.02364,2e-05,3.87013]
[1778778554527,42.06,81943.69,0.0,0.02365,2e-05,3.87187]
[1778778558159,42.06,81939.98,0.0,0.02359,2e-05,3.86275]
[1778778558249,42.06,81936.45,0.0,0.02352,2e-05,3.85359]
[1778778561173,42.07,81924.9,0.0,0.02331,2e-05,3.82379]
[1778778562368,42.07,81924.9,0.0,0.02331,2e-05,3.82379]
[1778778562464,42.07,81929.03,0.0,0.02339,2e-05,3.83509]
[1778778568216,42.07,81923.77,0.0,0.0233,2e-05,3.82314]
[1778778573251,42.08,81922.63,0.0,0.02328,2e-05,3.81924]
[1778778574037,42.08,81922.63,0.0,0.02328,2e-05,3.81924]
[1778778574155,42.08,81922.63,0.0,0.02328,2e-05,3.81924]
[1778778574258,42.08,81920.6,0.0,0.02324,2e-05,3.81421]
[1778778575237,42.08,81920.6,0.0,0.02324,2e-05,3.81421]
[1778778575863,42.08,81920.6,0.0,0.02324,2e-05,3.81421]
[1778778575880,42.08,81963.97,0.0,0.02407,2e-05,3.93059]
[1778778577960,42.08,81972.06,0.0,0.02423,2e-05,3.95282]
[1778778578288,42.08,81982.33,0.0,0.02443,2e-05,3.98088]
[1778778581308,42.08,81969.48,0.0,0.02419,2e-05,3.94621]
[1778778586344,42.08,81959.39,0.0,0.024,2e-05,3.91967]
[1778778588357,42.08,81945.87,0.0,0.02374,2e-05,3.88371]
[1778778590371,42.09,81934.47,0.0,0.02353,2e-05,3.85373]
[1778778595283,42.09,81935.52,0.0,0.02355,2e-05,3.85758]
[1778778595407,42.09,81929.94,0.0,0.02345,2e-05,3.84299]
[1778778600441,42.09,81912.76,0.0,0.02314,2e-05,3.79903]
[1778778605478,42.1,81890.06,0.0,0.02273,2e-05,3.74133]
[1778778609509,42.1,81908.82,0.0,0.02309,2e-05,3.79232]
[1778778610229,42.1,81908.82,0.0,0.02309,2e-05,3.79232]
[1778778610524,42.1,81912.42,0.0,0.02316,2e-05,3.80221]
[1778778615552,42.12,81912.57,0.0,0.0232,2e-05,3.80767]
[1778778620591,42.15,81919.3,0.0,0.02341,2e-05,3.83659]
[1778778621739,42.15,81919.3,0.0,0.02341,2e-05,3.83659]
[1778778621824,42.15,81933.89,0.0,0.02369,2e-05,3.87579]
[1778778626543,42.15,81932.6,0.0,0.02367,2e-05,3.87342]
[1778778626630,42.15,81933.24,0.0,0.02368,2e-05,3.87539]
[1778778631672,42.16,81933.23,0.0,0.02368,2e-05,3.8741]
[1778778636709,42.16,81935.47,0.0,0.02373,2e-05,3.88138]
[1778778641740,42.16,81946.84,0.0,0.02396,2e-05,3.91303]
[1778778646775,42.17,81947.87,0.0,0.02398,2e-05,3.91672]
[1778778651810,42.17,81948.85,0.0,0.02401,2e-05,3.92024]
[1778778656845,42.17,81943.14,0.0,0.0239,2e-05,3.90574]
[1778778661881,42.17,81941.9,0.0,0.02389,2e-05,3.90331]
[1778778666099,42.17,81942.43,0.0,0.0239,2e-05,3.90538]
[1778778666916,42.18,81942.71,0.0,0.02391,2e-05,3.90631]
[1778778669364,42.18,81942.55,0.0,0.02391,2e-05,3.90623]
[1778778669415,42.18,81942.55,0.0,0.02391,2e-05,3.90623]
[1778778669937,42.18,81942.99,0.0,0.02392,2e-05,3.90759]
[1778778673965,42.18,81953.64,0.0,0.02413,2e-05,3.93693]
[1778778674022,42.18,81953.64,0.0,0.02413,2e-05,3.93693]
[1778778674972,42.18,81953.99,0.0,0.02414,2e-05,3.938]
[1778778675978,42.18,81965.01,0.0,0.02435,2e-05,3.96801]
[1778778681020,42.18,81971.79,0.0,0.02449,2e-05,3.9868]
[1778778686055,42.18,81971.04,0.0,0.02447,2e-05,3.98503]
[1778778691091,42.18,81964.53,0.0,0.02433,2e-05,3.96496]
[1778778696909,42.18,81967.65,0.0,0.0244,2e-05,3.97403]
[1778778699146,42.18,81955.82,0.0,0.02417,2e-05,3.94213]
[1778778700157,42.18,81944.77,0.0,0.02396,2e-05,3.91244]
[1778778705189,42.19,81940.92,0.0,0.02389,2e-05,3.90314]
[1778778708978,42.19,81934.49,0.0,0.02377,2e-05,3.88632]
[1778778709020,42.19,81935.08,0.0,0.02378,2e-05,3.88838]
[1778778709132,42.19,81935.08,0.0,0.02378,2e-05,3.88838]
[1778778709234,42.19,81948.93,0.0,0.02405,2e-05,3.92562]
[1778778712239,42.19,81962.02,0.0,0.02431,2e-05,3.96162]
[1778778713362,42.19,81962.02,0.0,0.02431,2e-05,3.96162]
[1778778713533,42.19,81965.01,0.0,0.02437,2e-05,3.97026]
[1778778719287,42.2,81966.59,0.0,0.02443,2e-05,3.97792]
[1778778724557,42.21,81967.28,0.0,0.02448,2e-05,3.98473]
[1778778730365,42.23,81949.92,0.0,0.02419,2e-05,3.94475]
[1778778735403,42.24,81958.48,0.0,0.02439,2e-05,3.97209]
[1778778740436,42.33,81964.53,0.0,0.02473,2e-05,4.01984]
[1778778745478,42.36,81965.49,0.0,0.02484,2e-05,4.03492]
[1778778749504,42.37,81950.34,0.0,0.02457,2e-05,3.99714]
[1778778754539,42.38,81945.9,0.0,0.02451,2e-05,3.98716]
[1778778759574,42.4,81948.19,0.0,0.02458,2e-05,3.99807]
[1778778761989,42.4,81947.29,0.0,0.02457,2e-05,3.99656]
[1778778762119,42.4,81929.99,0.0,0.02424,2e-05,3.95061]
[1778778763710,42.4,81930.25,0.0,0.02425,2e-05,3.95131]
[1778778763811,42.4,81909.49,0.0,0.02385,2e-05,3.89569]
[1778778769651,42.42,81911.95,0.0,0.02394,2e-05,3.90876]
[1778778773681,42.43,81898.01,0.0,0.02371,2e-05,3.8759]
[1778778775077,42.43,81898.01,0.0,0.02371,2e-05,3.8759]
[1778778775117,42.43,81902.5,0.0,0.0238,2e-05,3.88808]
[1778778777885,42.44,81906.08,0.0,0.02388,2e-05,3.89987]
[1778778777981,42.44,81906.08,0.0,0.02388,2e-05,3.89987]
[1778778778063,42.44,81906.08,0.0,0.02388,2e-05,3.89987]
[1778778778065,42.44,81905.78,0.0,0.02388,2e-05,3.90015]
[1778778778628,42.44,81905.78,0.0,0.02388,2e-05,3.90015]
[1778778778716,42.44,81905.45,0.0,0.02389,2e-05,3.90035]
[1778778779721,42.45,81885.21,0.0,0.02351,2e-05,3.84764]
[1778778781736,42.45,81873.48,0.0,0.0233,2e-05,3.81815]
[1778778784757,42.45,81862.14,0.0,0.02309,2e-05,3.78941]
[1778778786771,42.46,81844.1,0.0,0.02277,2e-05,3.74317]
[1778778787698,42.46,81844.1,0.0,0.02277,2e-05,3.74317]
[1778778787799,42.46,81844.63,0.0,0.02278,2e-05,3.74497]
[1778778790444,42.46,81844.25,0.0,0.02278,2e-05,3.74483]
[1778778790988,42.46,81844.25,0.0,0.02278,2e-05,3.74483]
[1778778791028,42.46,81844.25,0.0,0.02278,2e-05,3.74483]
[1778778792814,42.46,81859.5,0.0,0.02307,2e-05,3.78572]
[1778778794900,42.46,81860.99,0.0,0.0231,2e-05,3.78997]
[1778778795000,42.47,81860.06,0.0,0.02308,2e-05,3.78789]
[1778778800876,42.47,81865.1,0.0,0.0232,2e-05,3.80407]
[1778778805923,42.49,81862.88,0.0,0.0232,2e-05,3.80423]
[1778778809955,42.5,81851.79,0.0,0.02302,2e-05,3.77832]
[1778778810961,42.5,81833.44,0.0,0.02268,2e-05,3.73107]
[1778778815996,42.51,81836.68,0.0,0.02274,2e-05,3.73903]
[1778778819017,42.51,81821.39,0.0,0.02247,2e-05,3.70088]
[1778778824054,42.52,81828.77,0.0,0.02262,2e-05,3.72219]
[1778778826068,42.52,81842.27,0.0,0.02288,2e-05,3.75798]
[1778778831103,42.52,81845.6,0.0,0.02295,2e-05,3.76849]
[1778778836139,42.53,81834.79,0.0,0.02277,2e-05,3.74239]
[1778778838154,42.53,81823.16,0.0,0.02256,2e-05,3.71327]
[1778778840167,42.53,81810.55,0.0,0.02234,2e-05,3.68192]
[1778778843194,42.54,81796.97,0.0,0.02211,2e-05,3.64894]
[1778778843241,42.54,81796.97,0.0,0.02211,2e-05,3.64894]
[1778778844200,42.54,81772.42,0.0,0.02168,2e-05,3.58761]
[1778778849234,42.55,81767.57,0.0,0.02161,2e-05,3.57885]
[1778778852737,42.55,81759.2,0.0,0.02148,2e-05,3.55934]
[1778778852764,42.56,81745.92,0.0,0.02126,2e-05,3.52784]
[1778778853424,42.56,81745.92,0.0,0.02126,2e-05,3.52784]
[1778778853443,42.56,81743.06,0.0,0.02121,2e-05,3.52077]
[1778778859306,42.57,81744.54,0.0,0.02127,2e-05,3.52908]
[1778778862328,42.58,81727.12,0.0,0.02098,2e-05,3.48853]
[1778778865358,42.58,81741.8,0.0,0.02125,2e-05,3.52706]
[1778778870395,42.6,81744.64,0.0,0.02133,2e-05,3.53785]
[1778778874067,42.6,81738.56,0.0,0.02122,2e-05,3.52189]
[1778778874172,42.6,81738.56,0.0,0.02122,2e-05,3.52189]
[1778778874187,42.6,81742.89,0.0,0.02131,2e-05,3.53414]
[1778778879548,42.61,81741.76,0.0,0.02131,2e-05,3.53426]
[1778778879651,42.62,81731.97,0.0,0.02115,2e-05,3.51163]
[1778778885496,42.62,81720.45,0.0,0.02097,2e-05,3.48554]
[1778778888267,42.63,81709.01,0.0,0.02078,2e-05,3.45828]
[1778778888517,42.63,81708.72,0.0,0.02077,2e-05,3.45757]
[1778778889972,42.63,81708.72,0.0,0.02077,2e-05,3.45757]
[1778778890072,42.63,81693.92,0.0,0.02053,2e-05,3.42228]
[1778778893554,42.63,81680.58,0.0,0.02031,2e-05,3.39115]
[1778778898592,42.65,81684.68,0.0,0.02042,2e-05,3.40633]
[1778778903625,42.65,81668.33,0.0,0.02016,2e-05,3.36884]
[1778778906330,42.65,81666.94,0.0,0.02014,2e-05,3.36588]
[1778778906667,42.65,81666.94,0.0,0.02014,2e-05,3.36621]
[1778778908185,42.65,81666.94,0.0,0.02014,2e-05,3.36621]
[1778778908193,42.68,81641.61,0.0,0.0198,2e-05,3.31719]
[1778778910701,42.75,81656.26,0.0,0.02018,2e-05,3.37219]
[1778778912714,42.76,81669.01,0.0,0.02042,2e-05,3.40661]
[1778778917750,42.76,81672.48,0.0,0.02049,2e-05,3.41667]
[1778778922787,42.77,81664.13,0.0,0.02036,2e-05,3.39781]
[1778778924823,42.77,81644.3,0.0,0.02004,2e-05,3.3512]
[1778778929856,42.8,81626.25,0.0,0.01983,2e-05,3.32097]
[1778778934880,42.83,81618.67,0.0,0.01975,2e-05,3.30814]
[1778778939923,42.84,81615.38,0.0,0.01972,2e-05,3.30388]
[1778778943143,42.84,81609.29,0.0,0.01963,2e-05,3.29176]
[1778778943218,42.84,81610.87,0.0,0.01966,2e-05,3.29593]
[1778778946316,42.85,81591.89,0.0,0.01937,2e-05,3.25334]
[1778778948012,42.87,81579.24,0.0,0.01922,2e-05,3.23105]
[1778778952035,42.89,81567.35,0.0,0.01909,2e-05,3.21183]
[1778778957066,42.91,81566.45,0.0,0.01911,2e-05,3.21514]
[1778778962100,42.98,81565.05,0.0,0.01925,2e-05,3.23591]
[1778778965320,43.03,81579.7,0.0,0.0196,2e-05,3.28566]
[1778778970157,43.05,81564.12,0.0,0.0194,2e-05,3.25614]
[1778778975201,43.06,81567.95,0.0,0.01947,2e-05,3.26746]
[1778778976215,43.06,81584.33,0.0,0.01974,2e-05,3.30596]
[1778778976524,43.06,81584.33,0.0,0.01974,2e-05,3.30596]
[1778778977207,43.06,81596.57,0.0,0.01994,2e-05,3.33501]
[1778778982245,43.07,81588.94,0.0,0.01983,2e-05,3.31908]
[1778778983439,43.07,81587.83,0.0,0.01982,2e-05,3.3169]
[1778778984256,43.07,81593.99,0.0,0.01992,2e-05,3.33172]
[1778778989363,43.08,81600.13,0.0,0.02003,2e-05,3.34762]
[1778778989311,43.08,81588.4,0.0,0.01985,2e-05,3.32105]
[1778778990318,43.08,81580.42,0.0,0.01972,2e-05,3.30341]
[1778778995354,43.09,81581.18,0.0,0.01974,2e-05,3.305]
[1778778998376,43.1,81567.0,0.0,0.01955,2e-05,3.27736]
[1778779003410,43.15,81565.56,0.0,0.01963,2e-05,3.28866]
[1778779006430,43.16,81553.91,0.0,0.01948,2e-05,3.26711]
[1778779011465,43.17,81546.84,0.0,0.01938,2e-05,3.25328]
[1778779014147,43.19,81529.14,0.0,0.01915,2e-05,3.21906]
[1778779014829,43.19,81529.14,0.0,0.01915,2e-05,3.21906]
[1778779014920,43.19,81512.09,0.0,0.01888,2e-05,3.1804]
[1778779017512,43.25,81500.72,0.0,0.01884,2e-05,3.17312]
[1778779022549,43.31,81497.88,0.0,0.01893,2e-05,3.18599]
[1778779023864,43.31,81497.88,0.0,0.01893,2e-05,3.18599]
[1778779023945,43.34,81494.24,0.0,0.01895,2e-05,3.18952]
[1778779025271,43.34,81494.24,0.0,0.01895,2e-05,3.18952]
[1778779025365,43.36,81494.89,0.0,0.019,2e-05,3.19679]
[1778779030608,43.42,81489.11,0.0,0.01904,2e-05,3.2018]
[1778779036394,43.46,81480.76,0.0,0.01901,2e-05,3.19696]
[1778779036827,43.46,81480.76,0.0,0.01901,2e-05,3.19696]
[1778779036847,43.46,81477.02,0.0,0.01895,2e-05,3.18911]
[1778779041694,43.47,81495.34,0.0,0.01926,2e-05,3.23285]
[1778779043728,43.47,81506.76,0.0,0.01944,2e-05,3.25988]
[1778779044725,43.47,81519.39,0.0,0.01965,2e-05,3.28933]
[1778779047974,43.48,81520.79,0.0,0.01967,2e-05,3.29341]
[1778779047989,43.48,81527.57,0.0,0.01979,2e-05,3.30991]
[1778779050770,43.48,81544.27,0.0,0.02006,2e-05,3.34947]
[1778779052783,43.48,81565.72,0.0,0.0204,2e-05,3.39804]
[1778779053578,43.48,81565.72,0.0,0.0204,2e-05,3.39804]
[1778779053790,43.48,81566.22,0.0,0.02041,2e-05,3.39947]
[1778779058827,43.49,81557.14,0.0,0.02027,2e-05,3.37958]
[1778779063862,43.49,81552.47,0.0,0.02021,2e-05,3.37014]
[1778779068896,43.5,81554.54,0.0,0.02025,2e-05,3.37637]
[1778779073933,43.5,81549.78,0.0,0.02018,2e-05,3.36657]
[1778779078967,43.51,81551.33,0.0,0.02022,2e-05,3.37165]
[1778779081989,43.51,81562.34,0.0,0.0204,2e-05,3.39822]
[1778779083340,43.51,81562.34,0.0,0.0204,2e-05,3.39822]
[1778779083370,43.51,81569.3,0.0,0.02052,2e-05,3.41488]
[1778779085011,43.51,81586.43,0.0,0.02081,2e-05,3.45593]
[1778779087621,43.51,81582.62,0.0,0.02075,2e-05,3.44715]
[1778779088031,43.51,81580.74,0.0,0.02072,2e-05,3.44282]
[1778779088815,43.51,81580.74,0.0,0.02072,2e-05,3.44282]
[1778779089547,43.51,81580.74,0.0,0.02072,2e-05,3.44282]
[1778779089549,43.51,81579.59,0.0,0.0207,2e-05,3.44024]
[1778779091067,43.52,81563.94,0.0,0.02045,2e-05,3.40463]
[1778779093097,43.52,81542.0,0.0,0.02009,2e-05,3.35356]
[1778779094094,43.52,81526.07,0.0,0.01984,2e-05,3.31684]
[1778779094595,43.52,81526.07,0.0,0.01984,2e-05,3.31684]
[1778779095103,43.52,81521.5,0.0,0.01977,2e-05,3.30664]
[1778779099128,43.53,81504.11,0.0,0.01951,2e-05,3.26877]
[1778779104163,43.54,81496.59,0.0,0.01941,2e-05,3.25505]
[1778779106308,43.54,81496.27,0.0,0.01941,2e-05,3.25478]
[1778779106434,43.54,81496.27,0.0,0.01941,2e-05,3.25478]
[1778779106491,43.54,81500.94,0.0,0.01949,2e-05,3.2659]
[1778779108578,43.54,81500.94,0.0,0.01949,2e-05,3.2659]
[1778779109212,43.54,81509.88,0.0,0.01964,2e-05,3.28787]
[1778779112239,43.55,81489.49,0.0,0.01931,2e-05,3.24]
[1778779112953,43.55,81489.49,0.0,0.01931,2e-05,3.24]
[1778779113249,43.55,81485.37,0.0,0.01926,2e-05,3.23198]
[1778779114277,43.55,81463.56,0.0,0.01892,2e-05,3.18281]
[1778779116270,43.56,81441.72,0.0,0.0186,2e-05,3.13627]
[1778779118293,43.56,81462.52,0.0,0.01893,2e-05,3.18393]
[1778779121317,43.57,81476.57,0.0,0.01916,2e-05,3.21722]
[1778779125344,43.58,81461.32,0.0,0.01894,2e-05,3.1856]
[1778779126350,43.58,81448.97,0.0,0.01875,2e-05,3.15801]
[1778779131384,43.59,81440.87,0.0,0.01865,2e-05,3.14316]
[1778779136420,43.6,81442.48,0.0,0.0187,2e-05,3.1506]
[1778779141459,43.61,81436.77,0.0,0.01863,2e-05,3.14051]
[1778779146507,43.63,81436.4,0.0,0.01869,2e-05,3.14884]
[1778779151542,43.64,81426.08,0.0,0.01856,2e-05,3.12924]
[1778779156572,43.66,81420.81,0.0,0.0185,2e-05,3.12103]
[1778779158588,43.66,81432.86,0.0,0.01869,2e-05,3.14901]
[1778779163621,43.67,81441.55,0.0,0.01885,2e-05,3.17137]
[1778779168656,43.68,81436.32,0.0,0.01879,2e-05,3.16266]
[1778779171382,43.68,81428.73,0.0,0.01867,2e-05,3.14539]
[1778779173703,43.69,81441.73,0.0,0.01888,2e-05,3.17555]
[1778779175714,43.69,81453.58,0.0,0.01907,2e-05,3.20322]
[1778779181452,43.7,81462.74,0.0,0.01923,2e-05,3.22697]
[1778779186793,43.71,81452.64,0.0,0.01909,2e-05,3.20682]
[1778779189815,43.72,81437.03,0.0,0.01887,2e-05,3.17362]
[1778779194857,43.72,81432.08,0.0,0.01881,2e-05,3.16511]
[1778779194866,43.72,81429.06,0.0,0.01877,2e-05,3.15901]
[1778779198081,43.73,81428.63,0.0,0.01877,2e-05,3.15929]
[1778779198086,43.73,81411.97,0.0,0.01852,2e-05,3.12308]
[1778779202907,43.74,81398.43,0.0,0.01834,1e-05,3.09619]
[1778779204420,43.74,81398.43,0.0,0.01834,1e-05,3.09619]
[1778779204521,43.76,81401.46,0.0,0.01843,1e-05,3.10932]
[1778779206832,43.76,81400.2,0.0,0.01841,1e-05,3.10712]
[1778779206951,43.76,81401.16,0.0,0.01843,1e-05,3.1098]
[1778779207945,43.77,81387.23,0.0,0.01823,1e-05,3.08054]
[1778779212979,43.78,81384.97,0.0,0.01821,1e-05,3.07818]
[1778779213986,43.78,81398.84,0.0,0.01843,1e-05,3.10908]
[1778779216988,43.78,81402.81,0.0,0.01849,2e-05,3.1189]
[1778779217019,43.78,81403.99,0.0,0.01851,2e-05,3.12204]
[1778779221418,43.79,81403.17,0.0,0.01851,2e-05,3.12186]
[1778779221422,43.79,81403.54,0.0,0.01853,2e-05,3.12374]
[1778779224391,43.79,81404.71,0.0,0.01855,2e-05,3.12685]
[1778779224435,43.8,81409.73,0.0,0.01863,2e-05,3.13898]
[1778779230326,43.8,81414.89,0.0,0.01872,2e-05,3.15245]
[1778779230427,43.8,81406.16,0.0,0.0186,2e-05,3.13366]
[1778779236140,43.81,81416.62,0.0,0.01876,2e-05,3.15763]
[1778779237798,43.82,81421.62,0.0,0.01884,2e-05,3.16921]
[1778779238159,43.82,81423.82,0.0,0.01888,2e-05,3.17457]
[1778779241217,43.82,81428.25,0.0,0.01895,2e-05,3.18535]
[1778779241237,43.82,81420.64,0.0,0.01884,2e-05,3.16885]
[1778779245644,43.83,81422.93,0.0,0.01888,2e-05,3.17533]
[1778779245646,43.83,81427.73,0.0,0.01896,2e-05,3.18693]
[1778779250427,43.83,81425.88,0.0,0.01895,2e-05,3.18413]
[1778779250527,43.83,81442.05,0.0,0.0192,2e-05,3.22077]
[1778779252146,43.84,81442.34,0.0,0.01921,2e-05,3.22228]
[1778779252257,43.84,81453.7,0.0,0.01939,2e-05,3.2483]
[1778779256289,43.84,81468.55,0.0,0.01963,2e-05,3.28333]
[1778779261330,43.85,81475.2,0.0,0.01974,2e-05,3.29989]
[1778779266506,43.85,81480.33,0.0,0.01983,2e-05,3.3127]
[1778779266552,43.85,81483.61,0.0,0.01989,2e-05,3.32063]
[1778779272401,43.86,81480.3,0.0,0.01985,2e-05,3.31564]
[1778779277438,43.86,81475.73,0.0,0.01979,2e-05,3.30704]
[1778779279450,43.87,81462.52,0.0,0.01959,2e-05,3.27767]
[1778779280254,43.87,81462.52,0.0,0.01959,2e-05,3.27767]
[1778779280457,43.87,81462.95,0.0,0.0196,2e-05,3.27909]
[1778779285491,43.88,81466.58,0.0,0.01967,2e-05,3.28949]
[1778779290529,43.88,81473.31,0.0,0.01979,2e-05,3.30696]
[1778779291538,43.88,81457.78,0.0,0.01954,2e-05,3.26959]
[1778779296572,43.89,81460.26,0.0,0.01959,2e-05,3.27754]
[1778779299596,43.89,81449.12,0.0,0.01943,2e-05,3.25361]
[1778779302237,43.9,81450.29,0.0,0.01945,2e-05,3.25722]
[1778779302631,43.9,81441.0,0.0,0.01931,2e-05,3.2367]
[1778779303638,43.9,81425.46,0.0,0.01908,2e-05,3.20289]
[1778779307675,43.91,81412.59,0.0,0.0189,2e-05,3.17708]
[1778779308677,43.91,81390.53,0.0,0.01857,2e-05,3.12894]
[1778779312704,43.94,81403.52,0.0,0.01883,2e-05,3.16655]
[1778779314718,43.95,81415.11,0.0,0.01902,2e-05,3.1935]
[1778779316758,43.95,81395.72,0.0,0.01873,2e-05,3.15106]
[1778779317764,43.95,81321.79,0.0,0.01764,1e-05,2.99221]
[1778779319801,43.96,81305.76,0.0,0.01744,1e-05,2.96229]
[1778779323844,43.97,81258.39,0.0,0.0168,1e-05,2.86717]
[1778779326870,43.99,81286.09,0.0,0.01721,1e-05,2.92905]
[1778779328881,44.0,81297.65,0.0,0.01739,1e-05,2.95514]
[1778779330896,44.01,81315.29,0.0,0.01767,1e-05,2.99613]
[1778779333922,44.02,81334.63,0.0,0.01797,1e-05,3.04038]
[1778779337151,44.02,81340.71,0.0,0.01808,1e-05,3.05555]
[1778779337222,44.03,81337.02,0.0,0.01803,1e-05,3.0484]
[1778779340656,44.03,81338.84,0.0,0.01806,1e-05,3.05387]
[1778779340745,44.03,81348.37,0.0,0.01821,1e-05,3.07519]
[1778779346010,44.05,81355.7,0.0,0.01835,1e-05,3.096]
[1778779348022,44.05,81367.26,0.0,0.01853,1e-05,3.12257]
[1778779353476,44.06,81376.14,0.0,0.01867,2e-05,3.14233]
[1778779353493,44.07,81375.22,0.0,0.01866,2e-05,3.14095]
[1778779359098,44.08,81373.98,0.0,0.01867,2e-05,3.14197]
[1778779364734,44.09,81369.6,0.0,0.01862,2e-05,3.1349]
[1778779364743,44.09,81374.12,0.0,0.01869,2e-05,3.14544]
[1778779366149,44.09,81386.11,0.0,0.01888,2e-05,3.17305]
[1778779370091,44.1,81384.49,0.0,0.01887,2e-05,3.17118]
[1778779370176,44.1,81383.88,0.0,0.01887,2e-05,3.17041]
[1778779375213,44.11,81388.96,0.0,0.01896,2e-05,3.18453]
[1778779377489,44.11,81389.72,0.0,0.01898,2e-05,3.18678]
[1778779377499,44.11,81412.28,0.0,0.01933,2e-05,3.23769]
[1778779381277,44.12,81426.82,0.0,0.01958,2e-05,3.27344]
[1778779385308,44.13,81409.48,0.0,0.01932,2e-05,3.23671]
[1778779387326,44.13,81386.31,0.0,0.01897,2e-05,3.18553]
[1778779388330,44.13,81365.93,0.0,0.01868,2e-05,3.14237]
[1778779391984,44.14,81366.61,0.0,0.0187,2e-05,3.14576]
[1778779392358,44.14,81374.21,0.0,0.01882,2e-05,3.16308]
[1778779396386,44.15,81387.33,0.0,0.01904,2e-05,3.19496]
[1778779401420,44.16,81394.67,0.0,0.01917,2e-05,3.21392]
[1778779404031,44.16,81396.86,0.0,0.01921,2e-05,3.21981]
[1778779404446,44.16,81397.63,0.0,0.01922,2e-05,3.22203]
[1778779405451,44.17,81413.59,0.0,0.01948,2e-05,3.25833]
[1778779408471,44.17,81429.79,0.0,0.01974,2e-05,3.29685]
[1778779411176,44.17,81436.45,0.0,0.01985,2e-05,3.31273]
[1778779411495,44.18,81435.88,0.0,0.01983,2e-05,3.30944]
[1778779416530,44.18,81439.49,0.0,0.0199,2e-05,3.31943]
[1778779421565,44.19,81425.34,0.0,0.01969,2e-05,3.28901]
[1778779423945,44.19,81425.34,0.0,0.01969,2e-05,3.2894]
[1778779424584,44.19,81420.82,0.0,0.01963,2e-05,3.27996]
[1778779429821,44.18,81413.08,0.0,0.0195,2e-05,3.26091]
[1778779429826,44.18,81414.75,0.0,0.01952,2e-05,3.26416]
[1778779435246,44.18,81415.02,0.0,0.0195,2e-05,3.26217]
[1778779435661,44.17,81415.5,0.0,0.01951,2e-05,3.26274]
[1778779440696,44.17,81402.06,0.0,0.01928,2e-05,3.23015]
[1778779441387,44.17,81402.06,0.0,0.01928,2e-05,3.23015]
[1778779441708,44.16,81400.06,0.0,0.01925,2e-05,3.22521]
[1778779443343,44.16,81401.84,0.0,0.01927,2e-05,3.22874]
[1778779443721,44.16,81385.65,0.0,0.01902,2e-05,3.19221]
[1778779444728,44.16,81371.17,0.0,0.0188,2e-05,3.15982]
[1778779445234,44.16,81371.17,0.0,0.0188,2e-05,3.15982]
[1778779445735,44.16,81368.54,0.0,0.01876,2e-05,3.1537]
[1778779449768,44.16,81383.18,0.0,0.01897,2e-05,3.18466]
[1778779451780,44.15,81396.5,0.0,0.01917,2e-05,3.21346]
[1778779454802,44.15,81409.09,0.0,0.01935,2e-05,3.24028]
[1778779456816,44.15,81396.0,0.0,0.01916,2e-05,3.21198]
[1778779461850,44.16,81402.96,0.0,0.01929,2e-05,3.23065]
[1778779462766,44.16,81402.96,0.0,0.01929,2e-05,3.23065]
[1778779462858,44.16,81404.63,0.0,0.01932,2e-05,3.23488]
[1778779465376,44.17,81403.23,0.0,0.0193,2e-05,3.23271]
[1778779465878,44.17,81401.55,0.0,0.01928,2e-05,3.22943]
[1778779466790,44.17,81401.55,0.0,0.01928,2e-05,3.22943]
[1778779466886,44.17,81406.8,0.0,0.01936,2e-05,3.24169]
[1778779471920,44.18,81402.38,0.0,0.0193,2e-05,3.23185]
[1778779472928,44.18,81386.41,0.0,0.01906,2e-05,3.19672]
[1778779474942,44.18,81397.84,0.0,0.01924,2e-05,3.22325]
[1778779478971,44.19,81409.25,0.0,0.01943,2e-05,3.25075]
[1778779484010,44.19,81414.18,0.0,0.01952,2e-05,3.26405]
[1778779489042,44.2,81431.32,0.0,0.01981,2e-05,3.30498]
[1778779494076,44.21,81429.55,0.0,0.01979,2e-05,3.30275]
[1778779495085,44.21,81417.35,0.0,0.0196,2e-05,3.27545]
[1778779500124,44.21,81415.04,0.0,0.01958,2e-05,3.27226]
[1778779505173,44.22,81406.7,0.0,0.01946,2e-05,3.2556]
[1778779509497,44.22,81411.1,0.0,0.01954,2e-05,3.26685]
[1778779509565,44.23,81400.78,0.0,0.01939,2e-05,3.24451]
[1778779510347,44.23,81400.78,0.0,0.01939,2e-05,3.24451]
[1778779510381,44.23,81386.82,0.0,0.01918,2e-05,3.21377]
[1778779515227,44.24,81371.24,0.0,0.01895,2e-05,3.18129]
[1778779519784,44.24,81365.95,0.0,0.01888,2e-05,3.17131]
[1778779519812,44.24,81351.59,0.0,0.01868,2e-05,3.14093]
[1778779521278,44.25,81339.64,0.0,0.01851,1e-05,3.11613]
[1778779526305,44.26,81332.32,0.0,0.01842,1e-05,3.10414]
[1778779529326,44.27,81318.47,0.0,0.01823,1e-05,3.07623]
[1778779534013,44.28,81309.88,0.0,0.01811,1e-05,3.05836]
[1778779539396,44.29,81309.62,0.0,0.01814,1e-05,3.06265]
[1778779542419,44.3,81320.18,0.0,0.01831,1e-05,3.08742]
[1778779547453,44.31,81319.18,0.0,0.01832,1e-05,3.08853]
[1778779550474,44.32,81333.11,0.0,0.01854,1e-05,3.12065]
[1778779554158,44.32,81367.76,0.0,0.01908,2e-05,3.19845]
[1778779559537,44.33,81380.4,0.0,0.01929,2e-05,3.22958]
[1778779562570,44.33,81394.69,0.0,0.01952,2e-05,3.26282]
[1778779563566,44.34,81407.62,0.0,0.01973,2e-05,3.29233]
[1778779568605,44.34,81403.66,0.0,0.01968,2e-05,3.2851]
[1778779573648,44.35,81393.29,0.0,0.01953,2e-05,3.26364]
[1778779577669,44.35,81403.84,0.0,0.0197,2e-05,3.28891]
[1778779582712,44.36,81404.64,0.0,0.01973,2e-05,3.29248]
[1778779583715,44.36,81392.83,0.0,0.01955,2e-05,3.26619]
[1778779585729,44.36,81373.42,0.0,0.01925,2e-05,3.22358]
[1778779587106,44.36,81373.42,0.0,0.01925,2e-05,3.22358]
[1778779587743,44.36,81365.53,0.0,0.01914,2e-05,3.20699]
[1778779591771,44.38,81356.9,0.0,0.01904,2e-05,3.19212]
[1778779596383,44.41,81366.11,0.0,0.01922,2e-05,3.21898]
[1778779596807,44.41,81370.59,0.0,0.0193,2e-05,3.22941]
[1778779598824,44.41,81381.14,0.0,0.01947,2e-05,3.25386]
[1778779600835,44.41,81394.31,0.0,0.01968,2e-05,3.28424]
[1778779605870,44.42,81405.02,0.0,0.01986,2e-05,3.31027]
[1778779610905,44.42,81404.82,0.0,0.01987,2e-05,3.3115]
[1778779615941,44.43,81404.19,0.0,0.01987,2e-05,3.31171]
[1778779620975,44.43,81405.61,0.0,0.0199,2e-05,3.31655]
[1778779626031,44.44,81407.51,0.0,0.01994,2e-05,3.32241]
[1778779629035,44.44,81420.52,0.0,0.02015,2e-05,3.35297]
[1778779632056,44.44,81432.97,0.0,0.02036,2e-05,3.38228]
[1778779637090,44.45,81426.51,0.0,0.02026,2e-05,3.36846]
[1778779642125,44.45,81425.65,0.0,0.02026,2e-05,3.36756]
[1778779647160,44.45,81414.11,0.0,0.02008,2e-05,3.34221]
[1778779652196,44.46,81421.88,0.0,0.0202,2e-05,3.35893]
[1778779657230,44.46,81430.96,0.0,0.02035,2e-05,3.38085]
[1778779662265,44.46,81437.2,0.0,0.02046,2e-05,3.39619]
[1778779667303,44.47,81434.77,0.0,0.02043,2e-05,3.39137]
[1778779670329,44.47,81454.18,0.0,0.02074,2e-05,3.43687]
[1778779675012,44.47,81437.86,0.0,0.02048,2e-05,3.39955]
[1778779680393,44.47,81432.6,0.0,0.0204,2e-05,3.38822]
[1778779685431,44.47,81443.8,0.0,0.02059,2e-05,3.41495]
[1778779688103,44.47,81426.94,0.0,0.02032,2e-05,3.37644]
[1778779691920,44.48,81423.02,0.0,0.02026,2e-05,3.36784]
[1778779692021,44.48,81422.07,0.0,0.02025,2e-05,3.36608]
[1778779698177,44.48,81419.65,0.0,0.02022,2e-05,3.36184]
[1778779703557,44.48,81428.41,0.0,0.02037,2e-05,3.38303]
[1778779708591,44.49,81424.65,0.0,0.02032,2e-05,3.37564]
[1778779713626,44.49,81431.44,0.0,0.02042,2e-05,3.3899]
[1778779718661,44.49,81426.15,0.0,0.02034,2e-05,3.37872]
[1778779720676,44.5,81410.76,0.0,0.0201,2e-05,3.34391]
[1778779724712,44.5,81424.67,0.0,0.02033,2e-05,3.37673]
[1778779725715,44.5,81435.37,0.0,0.0205,2e-05,3.40157]
[1778779727724,44.5,81445.9,0.0,0.02067,2e-05,3.42627]
[1778779731752,44.5,81458.07,0.0,0.02088,2e-05,3.45506]
[1778779736788,44.5,81458.72,0.0,0.02089,2e-05,3.45705]
[1778779741823,44.5,81455.62,0.0,0.02084,2e-05,3.45033]
[1778779744843,44.51,81441.55,0.0,0.02062,2e-05,3.41794]
[1778779747864,44.51,81430.63,0.0,0.02044,2e-05,3.39324]
[1778779752900,44.51,81430.87,0.0,0.02045,2e-05,3.39485]
[1778779753909,44.51,81443.77,0.0,0.02067,2e-05,3.42552]
[1778779758942,44.52,81438.64,0.0,0.0206,2e-05,3.41554]
[1778779763976,44.52,81443.64,0.0,0.02069,2e-05,3.4279]
[1778779768024,44.52,81418.41,0.0,0.02028,2e-05,3.37015]
[1778779768408,44.52,81418.41,0.0,0.02028,2e-05,3.37015]
[1778779769019,44.52,81418.23,0.0,0.02028,2e-05,3.36988]
[1778779772480,44.53,81416.65,0.0,0.02025,2e-05,3.36465]
[1778779773045,44.53,81418.67,0.0,0.02028,2e-05,3.36952]
[1778779778081,44.53,81423.38,0.0,0.02036,2e-05,3.38147]
[1778779781102,44.53,81409.26,0.0,0.02014,2e-05,3.34978]
[1778779786137,44.54,81410.44,0.0,0.02017,2e-05,3.35375]
[1778779791172,44.54,81402.64,0.0,0.02006,2e-05,3.33725]
[1778779793187,44.54,81421.19,0.0,0.02036,2e-05,3.38021]
[1778779795199,44.54,81439.48,0.0,0.02065,2e-05,3.42283]
[1778779800234,44.54,81441.61,0.0,0.02069,2e-05,3.42838]
[1778779805271,44.55,81435.86,0.0,0.0206,2e-05,3.41563]
[1778779810306,44.55,81428.24,0.0,0.02049,2e-05,3.39873]
[1778779814335,44.55,81439.22,0.0,0.02067,2e-05,3.42482]
[1778779817357,44.55,81456.08,0.0,0.02095,2e-05,3.46449]
[1778779822392,44.55,81450.46,0.0,0.02086,2e-05,3.4517]
[1778779824406,44.55,81435.77,0.0,0.02062,2e-05,3.41773]
[1778779828434,44.56,81424.91,0.0,0.02045,2e-05,3.39333]
[1778779833632,44.56,81420.55,0.0,0.02037,2e-05,3.38171]
[1778779833733,44.56,81425.91,0.0,0.02046,2e-05,3.39427]
[1778779838480,44.56,81432.24,0.0,0.02057,2e-05,3.40963]
[1778779839181,44.56,81422.92,0.0,0.02042,2e-05,3.38848]
[1778779844546,44.57,81424.68,0.0,0.02045,2e-05,3.39361]
[1778779850378,44.57,81428.73,0.0,0.02053,2e-05,3.40394]
[1778779850393,44.57,81434.46,0.0,0.02062,2e-05,3.41738]
[1778779852201,44.57,81434.46,0.0,0.02062,2e-05,3.41738]
[1778779852291,44.57,81450.42,0.0,0.02088,2e-05,3.45481]
[1778779857681,44.57,81462.27,0.0,0.02108,2e-05,3.48296]
[1778779859325,44.57,81473.09,0.0,0.02126,2e-05,3.50852]
[1778779864704,44.57,81480.9,0.0,0.02139,2e-05,3.5269]
[1778779869742,44.57,81489.02,0.0,0.02152,2e-05,3.54597]
[1778779872398,44.57,81497.96,0.0,0.02167,2e-05,3.56721]
[1778779872428,44.57,81504.17,0.0,0.02178,2e-05,3.58198]
[1778779874794,44.57,81519.11,0.0,0.02203,2e-05,3.61749]
[1778779877817,44.57,81531.48,0.0,0.02224,2e-05,3.64686]
[1778779879472,44.57,81516.28,0.0,0.02197,2e-05,3.60978]
[1778779884623,44.56,81516.77,0.0,0.02198,2e-05,3.61011]
[1778779884866,44.56,81517.51,0.0,0.02199,2e-05,3.61171]
[1778779889903,44.56,81513.26,0.0,0.02191,2e-05,3.60053]
[1778779894937,44.56,81530.26,0.0,0.02218,2e-05,3.63814]
[1778779897961,44.55,81541.09,0.0,0.02236,2e-05,3.66369]
[1778779900983,44.55,81553.32,0.0,0.02257,2e-05,3.69273]
[1778779906017,44.55,81547.24,0.0,0.02245,2e-05,3.67625]
[1778779911058,44.54,81536.93,0.0,0.02226,2e-05,3.64967]
[1778779916089,44.54,81520.15,0.0,0.02196,2e-05,3.60789]
[1778779918105,44.54,81509.28,0.0,0.02178,2e-05,3.58141]
[1778779923136,44.54,81507.81,0.0,0.02175,2e-05,3.57736]
[1778779928187,44.54,81505.61,0.0,0.02171,2e-05,3.57155]
[1778779930209,44.54,81504.64,0.0,0.02169,2e-05,3.56912]
[1778779930269,44.54,81460.25,0.0,0.02095,2e-05,3.46394]
[1778779936240,44.54,81454.12,0.0,0.02086,2e-05,3.45105]
[1778779940268,44.54,81441.02,0.0,0.02065,2e-05,3.42089]
[1778779945305,44.54,81424.21,0.0,0.02038,2e-05,3.38274]
[1778779950338,44.55,81422.39,0.0,0.02036,2e-05,3.37959]
[1778779951123,44.55,81422.39,0.0,0.02036,2e-05,3.37959]
[1778779951347,44.55,81428.14,0.0,0.02044,2e-05,3.39066]
[1778779953693,44.55,81423.72,0.0,0.02037,2e-05,3.38086]
[1778779954367,44.55,81421.39,0.0,0.02033,2e-05,3.3757]
[1778779959401,44.55,81420.9,0.0,0.02033,2e-05,3.37563]
[1778779962424,44.55,81434.65,0.0,0.02056,2e-05,3.40794]
[1778779967459,44.56,81433.09,0.0,0.02054,2e-05,3.4051]
[1778779972492,44.56,81423.8,0.0,0.0204,2e-05,3.38447]
[1778779977527,44.56,81421.52,0.0,0.02037,2e-05,3.38015]
[1778779981622,44.56,81425.67,0.0,0.02044,2e-05,3.39026]
[1778779982568,44.56,81434.0,0.0,0.02057,2e-05,3.40986]
[1778779986796,44.57,81433.67,0.0,0.02057,2e-05,3.40964]
[1778779987599,44.57,81440.23,0.0,0.02068,2e-05,3.42499]
[1778779992633,44.57,81437.88,0.0,0.02065,2e-05,3.42019]
[1778779992911,44.57,81437.88,0.0,0.02065,2e-05,3.42019]
[1778779993640,44.57,81441.34,0.0,0.0207,2e-05,3.42836]
[1778779996661,44.57,81462.59,0.0,0.02105,2e-05,3.4783]
[1778780000095,44.57,81464.31,0.0,0.02108,2e-05,3.48244]
[1778780000689,44.57,81466.07,0.0,0.02111,2e-05,3.48661]
[1778780004723,44.57,81476.89,0.0,0.02129,2e-05,3.51221]
[1778780005961,44.57,81476.89,0.0,0.02129,2e-05,3.51221]
[1778780006000,44.57,81479.59,0.0,0.02134,2e-05,3.51857]
[1778780009983,44.57,81470.92,0.0,0.02119,2e-05,3.49796]
[1778780010393,44.57,81461.6,0.0,0.02104,2e-05,3.47606]
[1778780015804,44.57,81467.12,0.0,0.02112,2e-05,3.48681]
[1778780017670,44.57,81467.12,0.0,0.02112,2e-05,3.48681]
[1778780017813,44.57,81473.89,0.0,0.02123,2e-05,3.50279]
[1778780019779,44.57,81477.29,0.0,0.02129,2e-05,3.51082]
[1778780020464,44.57,81479.25,0.0,0.02132,2e-05,3.5154]
[1778780023668,44.57,81480.47,0.0,0.02134,2e-05,3.51826]
[1778780023859,44.57,81476.86,0.0,0.02128,2e-05,3.50963]
[1778780027823,44.57,81475.92,0.0,0.02126,2e-05,3.50733]
[1778780027886,44.57,81462.32,0.0,0.02104,2e-05,3.47528]
[1778780030770,44.57,81459.72,0.0,0.02099,2e-05,3.46933]
[1778780030906,44.57,81459.72,0.0,0.02099,2e-05,3.46933]
[1778780035942,44.57,81460.75,0.0,0.02101,2e-05,3.47202]
[1778780037955,44.57,81449.67,0.0,0.02083,2e-05,3.44622]
[1778780042992,44.57,81455.71,0.0,0.02093,2e-05,3.46089]
[1778780048028,44.57,81451.48,0.0,0.02087,2e-05,3.45133]
[1778780053064,44.58,81444.56,0.0,0.02076,2e-05,3.43563]
[1778780054512,44.58,81444.56,0.0,0.02076,2e-05,3.43563]
[1778780054522,44.58,81463.83,0.0,0.02107,2e-05,3.48076]
[1778780056086,44.58,81474.98,0.0,0.02126,2e-05,3.50701]
[1778780060751,44.57,81494.79,0.0,0.02159,2e-05,3.55362]
[1778780061092,44.57,81494.79,0.0,0.02159,2e-05,3.55362]
[1778780061138,44.57,81494.79,0.0,0.02159,2e-05,3.55362]
[1778780066156,44.57,81495.96,0.0,0.0216,2e-05,3.55578]
[1778780071190,44.57,81504.69,0.0,0.02173,2e-05,3.57349]
[1778780075220,44.57,81515.26,0.0,0.0219,2e-05,3.59821]
[1778780078239,44.57,81529.28,0.0,0.02214,2e-05,3.63148]
[1778780082268,44.56,81541.69,0.0,0.02235,2e-05,3.66066]
[1778780087304,44.56,81544.99,0.0,0.02239,2e-05,3.66726]
[1778780092339,44.55,81550.09,0.0,0.02247,2e-05,3.67825]
[1778780097374,44.55,81543.75,0.0,0.02235,2e-05,3.66135]
[1778780102410,44.55,81561.85,0.0,0.02266,2e-05,3.70434]
[1778780107444,44.54,81553.73,0.0,0.0225,2e-05,3.68279]
[1778780112481,44.54,81553.18,0.0,0.02248,2e-05,3.68]
[1778780117515,44.53,81555.37,0.0,0.02251,2e-05,3.68394]
[1778780120577,44.53,81561.06,0.0,0.02261,2e-05,3.69731]
[1778780120676,44.53,81592.6,0.0,0.02316,2e-05,3.7752]
[1778780126580,44.53,81600.27,0.0,0.02329,2e-05,3.79296]
[1778780129472,44.52,81603.05,0.0,0.02333,2e-05,3.79899]
[1778780129599,44.52,81602.67,0.0,0.02332,2e-05,3.79755]
[1778780132740,44.52,81602.49,0.0,0.0233,2e-05,3.79358]
[1778780132844,44.52,81640.85,0.0,0.02399,2e-05,3.89023]
[1778780138667,44.51,81644.79,0.0,0.02405,2e-05,3.8984]
[1778780143701,44.5,81653.36,0.0,0.02418,2e-05,3.91699]
[1778780145717,44.5,81670.69,0.0,0.0245,2e-05,3.96028]
[1778780149750,44.49,81684.78,0.0,0.02475,2e-05,3.99493]
[1778780154784,44.48,81688.94,0.0,0.0248,2e-05,4.00215]
[1778780157478,44.48,81684.35,0.0,0.0247,2e-05,3.98848]
[1778780157805,44.48,81681.87,0.0,0.02465,2e-05,3.98119]
[1778780162842,44.46,81688.15,0.0,0.02473,2e-05,3.99339]
[1778780166870,44.45,81667.22,0.0,0.02432,2e-05,3.93584]
[1778780169890,44.45,81656.27,0.0,0.0241,2e-05,3.90553]
[1778780174929,44.44,81641.32,0.0,0.0238,2e-05,3.86408]
[1778780179961,44.43,81630.85,0.0,0.02359,2e-05,3.83458]
[1778780184998,44.42,81627.18,0.0,0.0235,2e-05,3.82255]
[1778780190031,44.42,81613.76,0.0,0.02324,2e-05,3.78615]
[1778780195067,44.41,81612.86,0.0,0.02319,2e-05,3.77893]
[1778780200102,44.4,81617.34,0.0,0.02325,2e-05,3.78782]
[1778780205137,44.39,81618.14,0.0,0.02325,2e-05,3.78741]
[1778780210176,44.39,81616.32,0.0,0.0232,2e-05,3.78042]
[1778780215211,44.38,81618.32,0.0,0.02323,2e-05,3.78448]
[1778780220245,44.38,81623.47,0.0,0.0233,2e-05,3.79511]
[1778780224275,44.37,81612.77,0.0,0.0231,2e-05,3.76644]
[1778780229315,44.37,81606.86,0.0,0.02298,2e-05,3.7501]
[1778780234346,44.36,81610.08,0.0,0.02302,2e-05,3.75564]
[1778780239381,44.35,81609.26,0.0,0.02299,2e-05,3.75155]
[1778780244416,44.35,81612.82,0.0,0.02304,2e-05,3.75839]
[1778780249451,44.34,81614.3,0.0,0.02305,2e-05,3.76002]
[1778780253323,44.34,81609.56,0.0,0.02294,2e-05,3.74446]
[1778780253370,44.34,81609.56,0.0,0.02294,2e-05,3.74446]
[1778780253385,44.34,81609.56,0.0,0.02294,2e-05,3.74446]
[1778780253479,44.34,81607.05,0.0,0.0229,2e-05,3.73782]
[1778780254486,44.34,81594.91,0.0,0.02268,2e-05,3.7073]
[1778780257995,44.34,81587.81,0.0,0.02255,2e-05,3.68915]
[1778780258517,44.33,81585.21,0.0,0.0225,2e-05,3.68217]
[1778780261536,44.33,81598.07,0.0,0.02272,2e-05,3.71309]
[1778780266572,44.33,81595.28,0.0,0.02266,2e-05,3.70462]
[1778780272614,44.32,81593.02,0.0,0.02261,2e-05,3.69736]
[1778780277652,44.32,81582.51,0.0,0.02241,2e-05,3.67014]
[1778780279665,44.32,81570.64,0.0,0.0222,2e-05,3.64062]
[1778780284700,44.31,81570.53,0.0,0.0222,2e-05,3.63951]
[1778780289736,44.31,81568.75,0.0,0.02216,2e-05,3.63433]
[1778780294772,44.31,81574.39,0.0,0.02225,2e-05,3.64729]
[1778780299807,44.31,81573.98,0.0,0.02224,2e-05,3.6454]
[1778780303838,44.3,81585.2,0.0,0.02243,2e-05,3.67217]
[1778780305850,44.3,81573.66,0.0,0.02222,2e-05,3.64344]
[1778780310885,44.28,81568.5,0.0,0.02209,2e-05,3.62436]
[1778780312833,44.28,81565.99,0.0,0.02203,2e-05,3.61562]
[1778780312901,44.28,81566.31,0.0,0.02203,2e-05,3.61626]
[1778780313913,44.28,81552.44,0.0,0.02179,2e-05,3.58249]
[1778780317821,44.28,81543.89,0.0,0.02165,2e-05,3.5617]
[1778780317938,44.28,81545.38,0.0,0.02167,2e-05,3.56524]
[1778780319951,44.28,81561.58,0.0,0.02195,2e-05,3.60427]
[1778780324987,44.28,81561.54,0.0,0.02194,2e-05,3.60355]
[1778780329015,44.28,81573.99,0.0,0.02215,2e-05,3.63337]
[1778780334050,44.28,81570.9,0.0,0.02209,2e-05,3.62505]
[1778780339087,44.27,81572.18,0.0,0.02211,2e-05,3.6274]
[1778780344121,44.27,81569.54,0.0,0.02206,2e-05,3.62015]
[1778780344424,44.27,81569.54,0.0,0.02206,2e-05,3.62015]
[1778780345129,44.27,81577.23,0.0,0.02219,2e-05,3.63876]
[1778780346135,44.27,81589.05,0.0,0.0224,2e-05,3.66756]
[1778780351170,44.27,81585.89,0.0,0.02233,2e-05,3.65858]
[1778780351532,44.27,81585.89,0.0,0.02233,2e-05,3.65858]
[1778780352177,44.27,81586.6,0.0,0.02234,2e-05,3.66011]
[1778780356219,44.26,81586.71,0.0,0.02234,2e-05,3.65973]
[1778780356237,44.26,81564.9,0.0,0.02196,2e-05,3.60623]
[1778780358233,44.26,81554.31,0.0,0.02178,2e-05,3.58025]
[1778780361828,44.26,81554.3,0.0,0.02178,2e-05,3.58007]
[1778780361830,44.26,81565.5,0.0,0.02197,2e-05,3.60706]
[1778780367296,44.26,81573.48,0.0,0.0221,2e-05,3.62583]
[1778780372989,44.26,81569.51,0.0,0.02201,2e-05,3.6128]
[1778780378374,44.26,81561.78,0.0,0.02187,2e-05,3.59334]
[1778780383409,44.25,81560.62,0.0,0.02185,2e-05,3.59001]
[1778780388445,44.25,81559.34,0.0,0.02182,2e-05,3.58638]
[1778780393481,44.25,81556.21,0.0,0.02177,2e-05,3.57831]
[1778780398515,44.25,81552.59,0.0,0.0217,2e-05,3.56918]
[1778780403550,44.25,81558.88,0.0,0.02181,2e-05,3.58401]
[1778780406573,44.25,81542.68,0.0,0.02153,2e-05,3.54527]
[1778780407639,44.25,81542.68,0.0,0.02153,2e-05,3.54527]
[1778780407726,44.25,81527.89,0.0,0.02128,2e-05,3.50988]
[1778780409514,44.25,81527.89,0.0,0.02128,2e-05,3.50987]
[1778780409615,44.25,81521.26,0.0,0.02117,2e-05,3.49414]
[1778780414631,44.25,81516.94,0.0,0.02111,2e-05,3.4848]
[1778780416658,44.25,81531.12,0.0,0.02134,2e-05,3.51867]
[1778780421682,44.25,81532.6,0.0,0.02137,2e-05,3.52224]
[1778780426715,44.25,81532.22,0.0,0.02136,2e-05,3.5213]
[1778780431750,44.25,81526.48,0.0,0.02125,2e-05,3.50523]
[1778780434772,44.25,81537.62,0.0,0.02144,2e-05,3.5319]
[1778780439806,44.25,81538.37,0.0,0.02145,2e-05,3.5336]
[1778780444843,44.25,81529.31,0.0,0.0213,2e-05,3.51189]
[1778780450883,44.25,81527.75,0.0,0.02127,2e-05,3.5083]
[1778780455918,44.25,81523.84,0.0,0.02121,2e-05,3.49917]
[1778780460954,44.25,81527.93,0.0,0.02128,2e-05,3.50909]
[1778780465989,44.25,81522.03,0.0,0.02118,2e-05,3.49527]
[1778780471025,44.26,81512.74,0.0,0.02103,2e-05,3.47355]
[1778780476059,44.26,81513.86,0.0,0.02105,2e-05,3.47664]
[1778780479080,44.26,81526.35,0.0,0.02126,2e-05,3.5065]
[1778780484115,44.26,81519.07,0.0,0.02114,2e-05,3.48939]
[1778780489149,44.26,81513.13,0.0,0.02105,2e-05,3.47575]
[1778780493177,44.26,81504.08,0.0,0.02089,2e-05,3.45242]
[1778780497205,44.26,81493.26,0.0,0.02071,2e-05,3.4276]
[1778780498213,44.26,81480.06,0.0,0.0205,2e-05,3.39697]
[1778780503259,44.27,81499.77,0.0,0.02083,2e-05,3.44515]
[1778780504256,44.27,81510.47,0.0,0.02101,2e-05,3.47046]
[1778780509295,44.27,81522.81,0.0,0.02122,2e-05,3.50059]
[1778780511311,44.27,81535.66,0.0,0.02144,2e-05,3.53185]
[1778780516343,44.27,81538.44,0.0,0.02149,2e-05,3.53837]
[1778780521381,44.27,81541.29,0.0,0.02154,2e-05,3.54502]
[1778780526413,44.27,81554.95,0.0,0.02177,2e-05,3.57768]
[1778780531453,44.27,81557.69,0.0,0.02181,2e-05,3.58384]
[1778780536486,44.27,81573.57,0.0,0.02208,2e-05,3.62181]
[1778780541521,44.27,81580.48,0.0,0.02219,2e-05,3.6378]
[1778780547563,44.26,81583.5,0.0,0.02224,2e-05,3.64413]
[1778780554283,44.26,81579.47,0.0,0.02215,2e-05,3.63065]
[1778780559648,44.26,81571.3,0.0,0.022,2e-05,3.60996]
[1778780562662,44.26,81568.34,0.0,0.02195,2e-05,3.60255]
[1778780562763,44.26,81572.6,0.0,0.02202,2e-05,3.6128]
[1778780567863,44.26,81572.74,0.0,0.02202,2e-05,3.61278]
[1778780567873,44.25,81590.29,0.0,0.02232,2e-05,3.6554]
[1778780573535,44.25,81595.37,0.0,0.0224,2e-05,3.66685]
[1778780574427,44.25,81598.84,0.0,0.02246,2e-05,3.67519]
[1778780579793,44.25,81605.45,0.0,0.02257,2e-05,3.6901]
[1778780584463,44.24,81612.34,0.0,0.02268,2e-05,3.70641]
[1778780584829,44.24,81617.12,0.0,0.02277,2e-05,3.71775]
[1778780585834,44.24,81632.33,0.0,0.02303,2e-05,3.75543]
[1778780590869,44.24,81642.65,0.0,0.02321,2e-05,3.77953]
[1778780592179,44.24,81642.65,0.0,0.02321,2e-05,3.77953]
[1778780592187,44.24,81646.86,0.0,0.02328,2e-05,3.78974]
[1778780596911,44.23,81661.97,0.0,0.02354,2e-05,3.82586]
[1778780601953,44.22,81658.5,0.0,0.02346,2e-05,3.81465]
[1778780606982,44.22,81652.16,0.0,0.02333,2e-05,3.79623]
[1778780612017,44.21,81654.92,0.0,0.02334,2e-05,3.79835]
[1778780615041,44.21,81638.94,0.0,0.02305,2e-05,3.7568]
[1778780620073,44.2,81634.44,0.0,0.02295,2e-05,3.74376]
[1778780625107,44.19,81637.41,0.0,0.02299,2e-05,3.7493]
[1778780630143,44.19,81631.38,0.0,0.02287,2e-05,3.73245]
[1778780635178,44.18,81628.49,0.0,0.02281,2e-05,3.72357]
[1778780640214,44.18,81630.81,0.0,0.02284,2e-05,3.72772]
[1778780645248,44.18,81628.17,0.0,0.02278,2e-05,3.71941]
[1778780650289,44.17,81607.05,0.0,0.02239,2e-05,3.66541]
[1778780655324,44.17,81594.29,0.0,0.02216,2e-05,3.63282]
[1778780660358,44.16,81598.66,0.0,0.02223,2e-05,3.64248]
[1778780665393,44.16,81597.67,0.0,0.0222,2e-05,3.63907]
[1778780670429,44.16,81596.92,0.0,0.02219,2e-05,3.63631]
[1778780675463,44.16,81599.85,0.0,0.02222,2e-05,3.64011]
[1778780680498,44.15,81599.37,0.0,0.0222,2e-05,3.63807]
[1778780685533,44.15,81601.09,0.0,0.02222,2e-05,3.64145]
[1778780691579,44.15,81601.27,0.0,0.02222,2e-05,3.64085]
[1778780694597,44.15,81613.99,0.0,0.02244,2e-05,3.67166]
[1778780699632,44.14,81616.19,0.0,0.02247,2e-05,3.67596]
[1778780702067,44.14,81617.44,0.0,0.02249,2e-05,3.67883]
[1778780702122,44.14,81632.36,0.0,0.02275,2e-05,3.71564]
[1778780703661,44.14,81644.15,0.0,0.02296,2e-05,3.7446]
[1778780705821,44.14,81647.8,0.0,0.02302,2e-05,3.75308]
[1778780705917,44.14,81651.43,0.0,0.02308,2e-05,3.7622]
[1778780711717,44.13,81659.0,0.0,0.0232,2e-05,3.77901]
[1778780716754,44.13,81664.02,0.0,0.02328,2e-05,3.78974]
[1778780721788,44.12,81656.22,0.0,0.02313,2e-05,3.76804]
[1778780726823,44.11,81654.42,0.0,0.02308,2e-05,3.76166]
[1778780731858,44.11,81656.17,0.0,0.02308,2e-05,3.7617]
[1778780736894,44.1,81660.45,0.0,0.02315,2e-05,3.77066]
[1778780741929,44.1,81670.41,0.0,0.02331,2e-05,3.7939]
[1778780743649,44.1,81670.41,0.0,0.02331,2e-05,3.7939]
[1778780743943,44.1,81663.01,0.0,0.02317,2e-05,3.77437]
[1778780745651,44.09,81646.71,0.0,0.02287,2e-05,3.73231]
[1778780748426,44.09,81651.41,0.0,0.02296,2e-05,3.74409]
[1778780748476,44.09,81650.95,0.0,0.02294,2e-05,3.74229]
[1778780754014,44.09,81642.19,0.0,0.02277,2e-05,3.71855]
[1778780759048,44.08,81642.79,0.0,0.02277,2e-05,3.71863]
[1778780764087,44.08,81645.69,0.0,0.02282,2e-05,3.72447]
[1778780769121,44.07,81663.24,0.0,0.02312,2e-05,3.76739]
[1778780773150,44.07,81676.24,0.0,0.02335,2e-05,3.79856]
[1778780777696,44.06,81680.18,0.0,0.02341,2e-05,3.80694]
[1778780778185,44.06,81684.04,0.0,0.02347,2e-05,3.81633]
[1778780781206,44.06,81695.06,0.0,0.02366,2e-05,3.84307]
[1778780783244,44.06,81708.49,0.0,0.02391,2e-05,3.87707]
[1778780785247,44.06,81697.13,0.0,0.0237,2e-05,3.8475]
[1778780786260,44.06,81686.58,0.0,0.0235,2e-05,3.8202]
[1778780790283,44.05,81672.32,0.0,0.02323,2e-05,3.7827]
[1778780792477,44.05,81673.15,0.0,0.02323,2e-05,3.78185]
[1778780792507,44.05,81668.75,0.0,0.02314,2e-05,3.76994]
[1778780798339,44.04,81666.03,0.0,0.02308,2e-05,3.76121]
[1778780803374,44.04,81667.52,0.0,0.02309,2e-05,3.76311]
[1778780808414,44.03,81674.04,0.0,0.0232,2e-05,3.77768]
[1778780810423,44.03,81690.46,0.0,0.02349,2e-05,3.81851]
[1778780815460,44.02,81699.4,0.0,0.02364,2e-05,3.83883]
[1778780820494,44.02,81696.09,0.0,0.02356,2e-05,3.82783]
[1778780825551,44.01,81694.08,0.0,0.0235,2e-05,3.82024]
[1778780830586,44.0,81686.89,0.0,0.02336,2e-05,3.80037]
[1778780833518,44.0,81687.68,0.0,0.02337,2e-05,3.80148]
[1778780833619,44.0,81687.68,0.0,0.02337,2e-05,3.80148]
[1778780833708,44.0,81703.52,0.0,0.02365,2e-05,3.84145]
[1778780834002,44.0,81703.52,0.0,0.02365,2e-05,3.84145]
[1778780834613,44.0,81703.52,0.0,0.02365,2e-05,3.84093]
[1778780835118,44.0,81703.52,0.0,0.02365,2e-05,3.84093]
[1778780835369,44.0,81703.52,0.0,0.02365,2e-05,3.84093]
[1778780839944,43.99,81705.28,0.0,0.02367,2e-05,3.84407]
[1778780840655,43.99,81696.34,0.0,0.0235,2e-05,3.82072]
[1778780845690,43.99,81701.55,0.0,0.02358,2e-05,3.83163]
[1778780846550,43.99,81701.55,0.0,0.02358,2e-05,3.83163]
[1778780846697,43.98,81697.08,0.0,0.0235,2e-05,3.81973]
[1778780851732,43.98,81700.11,0.0,0.02352,2e-05,3.82249]
[1778780856769,43.97,81694.89,0.0,0.02341,2e-05,3.80687]
[1778780861803,43.96,81699.61,0.0,0.02348,2e-05,3.81662]
[1778780866839,43.96,81693.29,0.0,0.02336,2e-05,3.80002]
[1778780871872,43.96,81700.15,0.0,0.02347,2e-05,3.81515]
[1778780877197,43.95,81707.12,0.0,0.02358,2e-05,3.83059]
[1778780877280,43.95,81707.12,0.0,0.02358,2e-05,3.83059]
[1778780877522,43.95,81707.12,0.0,0.02358,2e-05,3.83059]
[1778780877656,43.95,81707.12,0.0,0.02358,2e-05,3.83059]
[1778780877732,43.95,81716.22,0.0,0.02374,2e-05,3.85342]
[1778780879929,43.95,81728.25,0.0,0.02396,2e-05,3.88333]
[1778780880935,43.94,81746.92,0.0,0.0243,2e-05,3.93118]
[1778780883637,43.94,81753.45,0.0,0.02442,2e-05,3.94758]
[1778780883736,43.94,81751.01,0.0,0.02436,2e-05,3.93986]
[1778780886651,43.93,81730.09,0.0,0.02396,2e-05,3.8842]
[1778780892020,43.93,81728.35,0.0,0.02391,2e-05,3.87749]
[1778780897058,43.92,81731.36,0.0,0.02395,2e-05,3.88245]
[1778780900202,43.92,81731.95,0.0,0.02395,2e-05,3.88285]
[1778780900309,43.92,81731.95,0.0,0.02395,2e-05,3.88285]
[1778780900333,43.92,81735.38,0.0,0.02401,2e-05,3.89117]
[1778780904105,43.91,81747.38,0.0,0.02422,2e-05,3.92001]
[1778780909141,43.9,81752.72,0.0,0.0243,2e-05,3.93074]
[1778780910013,43.9,81752.72,0.0,0.0243,2e-05,3.93074]
[1778780910147,43.9,81753.01,0.0,0.0243,2e-05,3.93085]
[1778780915183,43.89,81753.53,0.0,0.02427,2e-05,3.92641]
[1778780920219,43.88,81752.91,0.0,0.02423,2e-05,3.9216]
[1778780925254,43.87,81756.25,0.0,0.02427,2e-05,3.92716]
[1778780930288,43.86,81753.39,0.0,0.02419,2e-05,3.91651]
[1778780934314,43.85,81741.87,0.0,0.02396,2e-05,3.88408]
[1778780936329,43.85,81753.95,0.0,0.02418,2e-05,3.91433]
[1778780941364,43.84,81753.06,0.0,0.02414,2e-05,3.90887]
[1778780946405,43.83,81754.41,0.0,0.02414,2e-05,3.90931]
[1778780951434,43.83,81759.51,0.0,0.02421,2e-05,3.91949]
[1778780954813,43.82,81758.35,0.0,0.02418,2e-05,3.9152]
[1778780954841,43.82,81760.2,0.0,0.02421,2e-05,3.9194]
[1778780955227,43.82,81760.2,0.0,0.02421,2e-05,3.9194]
[1778780955464,43.82,81760.2,0.0,0.02421,2e-05,3.91878]
[1778780956460,43.82,81760.2,0.0,0.02421,2e-05,3.91878]
[1778780956615,43.82,81754.36,0.0,0.0241,2e-05,3.90353]
[1778780962513,43.81,81760.1,0.0,0.02418,2e-05,3.91478]
[1778780967548,43.8,81761.79,0.0,0.02419,2e-05,3.91597]
[1778780970569,43.79,81741.45,0.0,0.02379,2e-05,3.86134]
[1778780975611,43.79,81749.07,0.0,0.0239,2e-05,3.87581]
[1778780980641,43.78,81743.24,0.0,0.02377,2e-05,3.85808]
[1778780985678,43.77,81747.84,0.0,0.02384,2e-05,3.86737]
[1778780990711,43.76,81735.29,0.0,0.02359,2e-05,3.83254]
[1778780996754,43.76,81736.83,0.0,0.0236,2e-05,3.83376]
[1778781001791,43.75,81735.58,0.0,0.02356,2e-05,3.82831]
[1778781006829,43.74,81733.31,0.0,0.0235,2e-05,3.82024]
[1778781011868,43.74,81732.34,0.0,0.02346,2e-05,3.81526]
[1778781016899,43.73,81729.79,0.0,0.0234,2e-05,3.8067]
[1778781021941,43.73,81724.9,0.0,0.0233,2e-05,3.79227]
[1778781023952,43.72,81736.16,0.0,0.0235,2e-05,3.82071]
[1778781024956,43.72,81747.99,0.0,0.02372,2e-05,3.85074]
[1778781028986,43.72,81736.29,0.0,0.02349,2e-05,3.81876]
[1778781030997,43.71,81726.41,0.0,0.02328,2e-05,3.7897]
[1778781036035,43.71,81721.01,0.0,0.02317,2e-05,3.77412]
[1778781041067,43.7,81718.36,0.0,0.02311,2e-05,3.76568]
[1778781047796,43.7,81715.95,0.0,0.02305,2e-05,3.75759]
[1778781053158,43.69,81721.59,0.0,0.02314,2e-05,3.76997]
[1778781058187,43.69,81724.0,0.0,0.02317,2e-05,3.77444]
[1778781063229,43.68,81724.06,0.0,0.02316,2e-05,3.77292]
[1778781068257,43.68,81726.66,0.0,0.0232,2e-05,3.77796]
[1778781072285,43.68,81715.27,0.0,0.02298,2e-05,3.74781]
[1778781078007,43.67,81716.35,0.0,0.02299,2e-05,3.74894]
[1778781083366,43.67,81718.63,0.0,0.02302,2e-05,3.75329]
[1778781086386,43.67,81737.13,0.0,0.02335,2e-05,3.80019]
[1778781091419,43.66,81739.96,0.0,0.02338,2e-05,3.803]
[1778781096455,43.66,81740.39,0.0,0.02337,2e-05,3.80225]
[1778781101489,43.65,81740.63,0.0,0.02336,2e-05,3.801]
[1778781107532,43.64,81740.52,0.0,0.02335,2e-05,3.79849]
[1778781112569,43.64,81731.34,0.0,0.02316,2e-05,3.7732]
[1778781117608,43.63,81728.91,0.0,0.02311,2e-05,3.76542]
[1778781122644,43.63,81724.96,0.0,0.02302,2e-05,3.75384]
[1778781127680,43.63,81724.55,0.0,0.02301,2e-05,3.75144]
[1778781132714,43.62,81717.99,0.0,0.02288,2e-05,3.73356]
[1778781137750,43.62,81708.74,0.0,0.02271,2e-05,3.70922]
[1778781139771,43.62,81720.69,0.0,0.02292,2e-05,3.73906]
[1778781144805,43.61,81724.92,0.0,0.02299,2e-05,3.74859]
[1778781149839,43.61,81734.57,0.0,0.02315,2e-05,3.772]
[1778781154879,43.61,81750.26,0.0,0.02342,2e-05,3.8082]
[1778781159918,43.6,81751.23,0.0,0.02342,2e-05,3.80899]
[1778781163946,43.6,81737.46,0.0,0.02316,2e-05,3.77246]
[1778781168987,43.59,81731.92,0.0,0.02305,2e-05,3.75702]
[1778781170996,43.59,81720.42,0.0,0.02284,2e-05,3.7274]
[1778781174981,43.59,81717.37,0.0,0.02278,2e-05,3.71913]
[1778781175084,43.59,81696.05,0.0,0.0224,2e-05,3.66541]
[1778781176046,43.59,81685.54,0.0,0.02221,2e-05,3.63965]
[1778781181078,43.59,81675.26,0.0,0.02203,2e-05,3.61454]
[1778781186112,43.59,81685.41,0.0,0.02221,2e-05,3.63948]
[1778781188906,43.59,81683.08,0.0,0.02217,2e-05,3.63353]
[1778781189134,43.59,81676.98,0.0,0.02206,2e-05,3.61835]
[1778781194174,43.59,81675.4,0.0,0.02203,2e-05,3.61424]
[1778781196182,43.59,81659.66,0.0,0.02176,2e-05,3.57545]
[1778781201564,43.59,81655.11,0.0,0.02168,2e-05,3.56443]
[1778781207260,43.59,81666.93,0.0,0.02189,2e-05,3.59361]
[1778781211523,43.59,81656.3,0.0,0.02169,2e-05,3.56507]
[1778781217330,43.59,81654.39,0.0,0.02166,2e-05,3.56054]
[1778781222369,43.59,81652.54,0.0,0.02162,2e-05,3.55627]
[1778781227400,43.59,81653.82,0.0,0.02165,2e-05,3.55964]
[1778781229080,43.59,81665.6,0.0,0.02185,2e-05,3.58853]
[1778781234450,43.59,81663.57,0.0,0.02182,2e-05,3.58348]
[1778781239484,43.59,81657.64,0.0,0.02171,2e-05,3.56895]
[1778781244519,43.59,81655.94,0.0,0.02169,2e-05,3.56482]
[1778781249554,43.59,81652.72,0.0,0.02163,2e-05,3.55701]
[1778781253582,43.59,81675.61,0.0,0.02203,2e-05,3.61334]
[1778781258618,43.59,81681.76,0.0,0.02213,2e-05,3.62817]
[1778781263652,43.59,81680.54,0.0,0.02211,2e-05,3.62474]
[1778781268688,43.59,81683.49,0.0,0.02216,2e-05,3.63166]
[1778781273723,43.59,81691.69,0.0,0.02229,2e-05,3.64905]
[1778781278758,43.59,81693.75,0.0,0.02232,2e-05,3.65353]
[1778781280771,43.59,81705.0,0.0,0.02252,2e-05,3.68135]
[1778781286813,43.58,81701.98,0.0,0.02245,2e-05,3.67278]
[1778781291847,43.58,81702.78,0.0,0.02246,2e-05,3.67399]
[1778781296883,43.58,81707.54,0.0,0.02254,2e-05,3.68502]
[1778781301918,43.58,81720.97,0.0,0.02277,2e-05,3.71782]
[1778781305946,43.57,81734.31,0.0,0.02301,2e-05,3.75061]
[1778781310981,43.57,81741.28,0.0,0.02313,2e-05,3.76689]
[1778781316018,43.57,81737.05,0.0,0.02304,2e-05,3.75457]
[1778781321051,43.56,81734.06,0.0,0.02297,2e-05,3.74549]
[1778781326086,43.56,81737.18,0.0,0.02302,2e-05,3.75204]
[1778781331122,43.55,81736.08,0.0,0.02297,2e-05,3.74528]
[1778781336157,43.55,81735.74,0.0,0.02296,2e-05,3.74305]
[1778781341191,43.55,81731.33,0.0,0.02287,2e-05,3.73058]
[1778781346228,43.54,81732.36,0.0,0.02288,2e-05,3.73199]
[1778781351264,43.54,81738.61,0.0,0.02298,2e-05,3.74666]
[1778781356300,43.53,81734.23,0.0,0.02289,2e-05,3.73424]
[1778781361334,43.53,81734.84,0.0,0.0229,2e-05,3.73459]
[1778781366369,43.53,81736.37,0.0,0.02291,2e-05,3.73725]
[1778781371405,43.52,81738.96,0.0,0.02295,2e-05,3.74259]
[1778781376439,43.52,81739.59,0.0,0.02296,2e-05,3.74293]
[1778781381475,43.52,81739.86,0.0,0.02295,2e-05,3.74208]
[1778781386514,43.51,81739.86,0.0,0.02294,2e-05,3.74081]
[1778781391545,43.51,81736.27,0.0,0.02285,2e-05,3.72799]
[1778781396580,43.51,81736.25,0.0,0.02284,2e-05,3.72682]
[1778781401615,43.5,81736.34,0.0,0.02284,2e-05,3.72602]
[1778781406650,43.5,81739.94,0.0,0.02289,2e-05,3.73412]
[1778781411685,43.5,81749.86,0.0,0.02307,2e-05,3.7583]
[1778781416720,43.49,81744.06,0.0,0.02295,2e-05,3.74228]
[1778781421789,43.49,81734.57,0.0,0.02277,2e-05,3.71715]
[1778781426807,43.49,81739.77,0.0,0.02286,2e-05,3.72942]
[1778781431842,43.48,81746.48,0.0,0.02297,2e-05,3.74544]
[1778781436877,43.48,81743.89,0.0,0.02292,2e-05,3.73774]
[1778781441914,43.48,81744.52,0.0,0.02292,2e-05,3.73827]
[1778781446947,43.48,81739.69,0.0,0.02283,2e-05,3.72499]
[1778781451982,43.47,81738.08,0.0,0.02278,2e-05,3.71742]
[1778781457017,43.47,81736.91,0.0,0.02275,2e-05,3.71357]
[1778781462052,43.47,81735.21,0.0,0.02271,2e-05,3.70845]
[1778781467089,43.47,81734.88,0.0,0.0227,2e-05,3.70679]
[1778781471117,43.46,81722.87,0.0,0.02248,2e-05,3.67588]
[1778781476150,43.46,81714.35,0.0,0.02233,2e-05,3.65407]
[1778781481188,43.46,81716.37,0.0,0.02236,2e-05,3.65874]
[1778781483207,43.46,81705.73,0.0,0.02217,2e-05,3.63207]
[1778781488237,43.46,81698.79,0.0,0.02205,2e-05,3.61467]
[1778781493271,43.46,81694.13,0.0,0.02196,2e-05,3.60307]
[1778781498306,43.46,81700.85,0.0,0.02208,2e-05,3.61966]
[1778781503341,43.46,81693.77,0.0,0.02195,2e-05,3.60194]
[1778781510390,43.46,81698.37,0.0,0.02203,2e-05,3.61308]
[1778781515424,43.46,81696.35,0.0,0.02198,2e-05,3.6054]
[1778781520460,43.46,81695.72,0.0,0.02197,2e-05,3.60368]
[1778781525496,43.46,81702.7,0.0,0.02209,2e-05,3.62068]
[1778781530530,43.46,81698.7,0.0,0.02202,2e-05,3.61048]
[1778781537579,43.46,81697.52,0.0,0.022,2e-05,3.60726]
[1778781542614,43.45,81704.6,0.0,0.02212,2e-05,3.62458]
[1778781547649,43.45,81695.44,0.0,0.02195,2e-05,3.60149]
[1778781551356,43.45,81683.03,0.0,0.02174,2e-05,3.57082]
[1778781556730,43.45,81676.24,0.0,0.02162,2e-05,3.55421]
[1778781558738,43.45,81665.48,0.0,0.02144,2e-05,3.52808]
[1778781563772,43.46,81657.19,0.0,0.0213,2e-05,3.50837]
[1778781568807,43.46,81653.26,0.0,0.02123,2e-05,3.49939]
[1778781573843,43.46,81650.05,0.0,0.02117,2e-05,3.48976]
[1778781578878,43.46,81642.51,0.0,0.02105,2e-05,3.47228]
[1778781584921,43.46,81635.64,0.0,0.02094,2e-05,3.45678]
[1778781589954,43.47,81638.32,0.0,0.02099,2e-05,3.46411]
[1778781594991,43.47,81647.29,0.0,0.02115,2e-05,3.4866]
[1778781601287,43.47,81647.8,0.0,0.02116,2e-05,3.48842]
[1778781601396,43.47,81640.49,0.0,0.02104,2e-05,3.47094]
[1778781602967,43.47,81640.9,0.0,0.02104,2e-05,3.47208]
[1778781603078,43.47,81647.94,0.0,0.02117,2e-05,3.48996]
[1778781608117,43.48,81655.46,0.0,0.02131,2e-05,3.51007]
[1778781611528,43.48,81662.85,0.0,0.02144,2e-05,3.52825]
[1778781611602,43.48,81667.23,0.0,0.02152,2e-05,3.53909]
[1778781613643,43.48,81667.49,0.0,0.02152,2e-05,3.53973]
[1778781613153,43.48,81652.81,0.0,0.02127,2e-05,3.50469]
[1778781614161,43.48,81641.15,0.0,0.02108,2e-05,3.47665]
[1778781619197,43.49,81634.35,0.0,0.02097,2e-05,3.46125]
[1778781621267,43.49,81621.58,0.0,0.02076,2e-05,3.43174]
[1778781622218,43.49,81609.88,0.0,0.02057,2e-05,3.40419]
[1778781623225,43.49,81594.36,0.0,0.02031,2e-05,3.36786]
[1778781628261,43.5,81603.52,0.0,0.02048,2e-05,3.39177]
[1778781632288,43.5,81595.56,0.0,0.02035,2e-05,3.37189]
[1778781634302,43.5,81583.7,0.0,0.02016,2e-05,3.3448]
[1778781639337,43.51,81589.81,0.0,0.02027,2e-05,3.361]
[1778781644373,43.52,81585.81,0.0,0.02022,2e-05,3.3539]
[1778781649406,43.52,81571.41,0.0,0.02,2e-05,3.32187]
[1778781654442,43.53,81568.56,0.0,0.01997,2e-05,3.31785]
[1778781658470,43.54,81557.19,0.0,0.0198,2e-05,3.29338]
[1778781661491,43.54,81542.52,0.0,0.01958,2e-05,3.26113]
[1778781666534,43.55,81545.4,0.0,0.01964,2e-05,3.27037]
[1778781671569,43.56,81529.35,0.0,0.0194,2e-05,3.23626]
[1778781676604,43.56,81531.91,0.0,0.01946,2e-05,3.24488]
[1778781681642,43.6,81528.26,0.0,0.01949,2e-05,3.24873]
[1778781683655,43.62,81512.72,0.0,0.01929,2e-05,3.21961]
[1778781685947,43.64,81507.7,0.0,0.01925,2e-05,3.21393]
[1778781686695,43.66,81487.55,0.0,0.01898,2e-05,3.17414]
[1778781687411,43.66,81487.55,0.0,0.01898,2e-05,3.17414]
[1778781687689,43.69,81489.96,0.0,0.0191,2e-05,3.19138]
[1778781692721,43.77,81501.52,0.0,0.01943,2e-05,3.2387]
[1778781697753,43.78,81500.96,0.0,0.01945,2e-05,3.24112]
[1778781702788,43.79,81501.11,0.0,0.01947,2e-05,3.244]
[1778781704804,43.79,81488.67,0.0,0.01928,2e-05,3.21689]
[1778781708682,43.81,81486.38,0.0,0.01929,2e-05,3.21841]
[1778781708781,43.81,81486.96,0.0,0.01931,2e-05,3.22027]
[1778781714542,43.82,81487.28,0.0,0.01933,2e-05,3.22423]
[1778781719913,43.83,81493.07,0.0,0.01944,2e-05,3.23989]
[1778781724953,43.84,81494.49,0.0,0.01949,2e-05,3.24611]
[1778781729986,43.89,81489.65,0.0,0.01952,2e-05,3.25083]
[1778781735029,43.91,81484.68,0.0,0.01949,2e-05,3.24629]
[1778781740062,43.97,81490.56,0.0,0.01972,2e-05,3.27863]
[1778781744758,43.97,81501.56,0.0,0.0199,2e-05,3.30532]
[1778781749122,43.98,81516.51,0.0,0.02016,2e-05,3.34158]
[1778781754828,43.98,81523.07,0.0,0.02026,2e-05,3.35591]
[1778781760198,43.99,81522.27,0.0,0.02026,2e-05,3.35576]
[1778781765234,43.99,81521.39,0.0,0.02025,2e-05,3.35514]
[1778781769265,44.0,81507.62,0.0,0.02004,2e-05,3.32449]
[1778781774297,44.0,81516.78,0.0,0.0202,2e-05,3.34726]
[1778781779333,44.01,81519.63,0.0,0.02026,2e-05,3.35529]
[1778781784668,44.01,81521.0,0.0,0.02029,2e-05,3.35957]
[1778781784756,44.01,81511.0,0.0,0.02013,2e-05,3.33668]
[1778781786393,44.01,81499.61,0.0,0.01995,2e-05,3.31104]
[1778781789422,44.02,81483.11,0.0,0.01969,2e-05,3.27442]
[1778781793443,44.02,81495.76,0.0,0.01991,2e-05,3.30498]
[1778781796862,44.02,81497.57,0.0,0.01994,2e-05,3.30986]
[1778781797472,44.03,81500.49,0.0,0.01999,2e-05,3.31727]
[1778781801499,44.03,81488.12,0.0,0.0198,2e-05,3.29033]
[1778781806536,44.04,81481.29,0.0,0.01971,2e-05,3.27675]
[1778781811569,44.04,81475.22,0.0,0.01962,2e-05,3.26276]
[1778781816604,44.05,81473.15,0.0,0.0196,2e-05,3.26022]
[1778781821641,44.06,81470.47,0.0,0.01957,2e-05,3.25626]
[1778781826676,44.06,81476.11,0.0,0.01968,2e-05,3.27126]
[1778781831715,44.07,81474.81,0.0,0.01967,2e-05,3.27045]
[1778781836748,44.08,81476.16,0.0,0.01971,2e-05,3.2756]
[1778781841783,44.08,81476.77,0.0,0.01973,2e-05,3.27902]
[1778781845813,44.09,81494.38,0.0,0.02002,2e-05,3.32081]
[1778781850859,44.09,81486.96,0.0,0.01991,2e-05,3.30544]
[1778781852873,44.09,81474.05,0.0,0.01971,2e-05,3.27666]
[1778781857914,44.1,81463.85,0.0,0.01957,2e-05,3.25545]
[1778781860929,44.1,81452.33,0.0,0.0194,2e-05,3.23074]
[1778781865965,44.11,81456.88,0.0,0.01948,2e-05,3.24324]
[1778781871002,44.12,81451.24,0.0,0.0194,2e-05,3.23041]
[1778781876035,44.13,81458.67,0.0,0.01953,2e-05,3.24934]
[1778781881074,44.13,81442.66,0.0,0.01929,2e-05,3.2155]
[1778781886106,44.14,81444.64,0.0,0.01934,2e-05,3.22277]
[1778781891140,44.15,81447.98,0.0,0.01941,2e-05,3.2326]
[1778781896177,44.16,81448.93,0.0,0.01944,2e-05,3.23698]
[1778781901210,44.16,81457.88,0.0,0.0196,2e-05,3.25931]
[1778781905887,44.17,81475.62,0.0,0.01989,2e-05,3.30116]
[1778781911280,44.17,81479.94,0.0,0.01997,2e-05,3.31312]
[1778781916315,44.18,81469.66,0.0,0.01982,2e-05,3.29134]
[1778781918332,44.18,81459.12,0.0,0.01966,2e-05,3.26819]
[1778781923368,44.19,81450.76,0.0,0.01954,2e-05,3.25141]
[1778781928403,44.19,81460.05,0.0,0.01971,2e-05,3.27463]
[1778781933437,44.2,81464.01,0.0,0.01977,2e-05,3.28321]
[1778781938472,44.21,81456.88,0.0,0.01967,2e-05,3.26899]
[1778781943508,44.21,81477.78,0.0,0.02002,2e-05,3.31865]
[1778781948542,44.22,81483.2,0.0,0.02012,2e-05,3.33273]
[1778781953578,44.22,81484.71,0.0,0.02015,2e-05,3.33777]
[1778781958614,44.23,81484.32,0.0,0.02016,2e-05,3.3384]
[1778781963647,44.23,81487.81,0.0,0.02022,2e-05,3.34791]
[1778781968683,44.24,81486.72,0.0,0.02022,2e-05,3.34683]
[1778781973720,44.24,81488.35,0.0,0.02025,2e-05,3.35199]
[1778781978755,44.25,81493.71,0.0,0.02035,2e-05,3.36568]
[1778781979488,44.25,81493.71,0.0,0.02035,2e-05,3.36568]
[1778781979762,44.25,81497.53,0.0,0.02041,2e-05,3.37478]
[1778781981129,44.25,81497.53,0.0,0.02041,2e-05,3.37478]
[1778781980769,44.25,81510.92,0.0,0.02063,2e-05,3.40617]
[1778781981775,44.25,81515.31,0.0,0.02071,2e-05,3.41661]
[1778781984390,44.25,81521.92,0.0,0.02082,2e-05,3.43242]
[1778781984796,44.25,81521.23,0.0,0.02081,2e-05,3.43094]
[1778781989832,44.25,81524.27,0.0,0.02086,2e-05,3.43877]
[1778781994866,44.25,81521.75,0.0,0.02081,2e-05,3.43111]
[1778781999906,44.25,81528.02,0.0,0.02092,2e-05,3.44651]
[1778782004940,44.26,81526.38,0.0,0.0209,2e-05,3.44321]
[1778782009978,44.26,81531.93,0.0,0.02099,2e-05,3.45686]
[1778782010984,44.26,81544.24,0.0,0.0212,2e-05,3.4861]
[1778782016020,44.26,81549.99,0.0,0.0213,2e-05,3.49997]
[1778782021055,44.26,81552.68,0.0,0.02134,2e-05,3.5066]
[1778782026092,44.26,81557.66,0.0,0.02143,2e-05,3.51872]
[1778782031125,44.26,81557.89,0.0,0.02143,2e-05,3.51948]
[1778782036161,44.26,81568.02,0.0,0.02161,2e-05,3.54401]
[1778782041196,44.26,81567.72,0.0,0.0216,2e-05,3.5434]
[1778782046883,44.26,81566.81,0.0,0.02159,2e-05,3.5414]
[1778782052277,44.26,81570.48,0.0,0.02164,2e-05,3.54791]
[1778782057309,44.26,81580.88,0.0,0.02182,2e-05,3.57294]
[1778782062344,44.26,81584.9,0.0,0.02188,2e-05,3.58247]
[1778782067380,44.26,81584.19,0.0,0.02187,2e-05,3.58049]
[1778782072415,44.26,81582.19,0.0,0.02183,2e-05,3.5754]
[1778782077102,44.26,81595.07,0.0,0.02205,2e-05,3.60634]
[1778782082489,44.26,81591.08,0.0,0.02198,2e-05,3.59597]
[1778782087523,44.26,81586.55,0.0,0.0219,2e-05,3.58458]
[1778782087623,44.26,81586.33,0.0,0.02189,2e-05,3.58395]
[1778782090571,44.26,81586.33,0.0,0.02189,2e-05,3.58386]
[1778782090579,44.26,81585.44,0.0,0.02188,2e-05,3.58151]
[1778782097246,44.25,81586.62,0.0,0.02189,2e-05,3.58382]
[1778782102624,44.25,81588.78,0.0,0.02193,2e-05,3.58846]
[1778782107659,44.25,81586.92,0.0,0.02189,2e-05,3.58342]
[1778782111290,44.25,81594.83,0.0,0.02202,2e-05,3.60228]
[1778782111715,44.25,81596.64,0.0,0.02204,2e-05,3.60406]
[1778782113094,44.25,81596.64,0.0,0.02204,2e-05,3.60406]
[1778782113191,44.25,81616.21,0.0,0.02238,2e-05,3.65182]
[1778782115730,44.25,81636.21,0.0,0.02273,2e-05,3.70058]
[1778782117744,44.24,81647.38,0.0,0.02292,2e-05,3.72777]
[1778782122780,44.23,81645.44,0.0,0.02285,2e-05,3.71787]
[1778782127816,44.22,81650.55,0.0,0.02291,2e-05,3.72581]
[1778782132851,44.2,81651.37,0.0,0.02289,2e-05,3.72296]
[1778782133766,44.2,81651.37,0.0,0.02289,2e-05,3.72296]
[1778782133861,44.19,81651.38,0.0,0.02286,2e-05,3.71957]
[1778782135134,44.19,81651.38,0.0,0.02286,2e-05,3.71957]
[1778782135239,44.18,81654.54,0.0,0.02289,2e-05,3.72414]
[1778782140907,44.13,81665.68,0.0,0.02295,2e-05,3.73273]
[1778782145942,44.12,81668.38,0.0,0.02299,2e-05,3.73765]
[1778782150977,44.11,81681.72,0.0,0.02322,2e-05,3.76934]
[1778782156014,44.11,81681.83,0.0,0.0232,2e-05,3.76741]
[1778782161050,44.1,81679.21,0.0,0.02314,2e-05,3.75859]
[1778782166087,44.1,81687.04,0.0,0.02326,2e-05,3.77614]
[1778782171121,44.09,81679.09,0.0,0.02309,2e-05,3.7512]
[1778782176161,44.08,81677.63,0.0,0.02305,2e-05,3.74538]
[1778782180187,44.05,81689.66,0.0,0.02319,2e-05,3.76561]
[1778782185222,43.99,81692.09,0.0,0.02307,2e-05,3.74927]
[1778782190256,43.97,81686.9,0.0,0.02293,2e-05,3.73026]
[1778782192097,43.97,81686.68,0.0,0.02292,2e-05,3.72931]
[1778782192273,43.97,81687.42,0.0,0.02294,2e-05,3.73076]
[1778782193094,43.97,81687.42,0.0,0.02294,2e-05,3.73076]
[1778782193277,43.97,81688.12,0.0,0.02294,2e-05,3.73212]
[1778782198312,43.96,81691.05,0.0,0.02298,2e-05,3.73742]
[1778782204354,43.95,81694.97,0.0,0.02304,2e-05,3.74486]
[1778782209389,43.95,81695.14,0.0,0.02302,2e-05,3.74328]
[1778782214425,43.94,81694.52,0.0,0.023,2e-05,3.73976]
[1778782219461,43.94,81694.95,0.0,0.02299,2e-05,3.73894]
[1778782224515,43.93,81693.88,0.0,0.02296,2e-05,3.73439]
[1778782225918,43.93,81693.88,0.0,0.02296,2e-05,3.73439]
[1778782225978,43.93,81705.43,0.0,0.02316,2e-05,3.76282]
[1778782227503,43.93,81705.43,0.0,0.02316,2e-05,3.76282]
[1778782228186,43.93,81708.32,0.0,0.02321,2e-05,3.76931]
[1778782230572,43.93,81709.27,0.0,0.02323,2e-05,3.7719]
[1778782230634,43.93,81709.83,0.0,0.02323,2e-05,3.77248]
[1778782236508,43.92,81721.28,0.0,0.02341,2e-05,3.79731]
[1778782236598,43.92,81725.73,0.0,0.02349,2e-05,3.80821]
[1778782238255,43.92,81753.49,0.0,0.024,2e-05,3.87862]
[1778782240434,43.91,81753.05,0.0,0.02398,2e-05,3.87631]
[1778782240628,43.91,81755.41,0.0,0.02402,2e-05,3.88183]
[1778782245661,43.9,81756.53,0.0,0.02402,2e-05,3.88172]
[1778782250697,43.89,81756.89,0.0,0.02401,2e-05,3.87967]
[1778782255734,43.89,81757.19,0.0,0.024,2e-05,3.87875]
[1778782260768,43.88,81760.55,0.0,0.02404,2e-05,3.88448]
[1778782265810,43.87,81765.03,0.0,0.0241,2e-05,3.89304]
[1778782270842,43.86,81764.86,0.0,0.02408,2e-05,3.88947]
[1778782275876,43.85,81771.41,0.0,0.02418,2e-05,3.90335]
[1778782280918,43.85,81770.8,0.0,0.02415,2e-05,3.89912]
[1778782285953,43.84,81774.23,0.0,0.02418,2e-05,3.90412]
[1778782290990,43.83,81774.64,0.0,0.02416,2e-05,3.90185]
[1778782296027,43.82,81773.74,0.0,0.02411,2e-05,3.89363]
[1778782301059,43.81,81771.33,0.0,0.02404,2e-05,3.8841]
[1778782306098,43.8,81781.25,0.0,0.0242,2e-05,3.90661]
[1778782307107,43.8,81781.25,0.0,0.0242,2e-05,3.90661]
[1778782307125,43.8,81788.71,0.0,0.02434,2e-05,3.92544]
[1778782312140,43.79,81792.02,0.0,0.02437,2e-05,3.93053]
[1778782316832,43.78,81792.06,0.0,0.02435,2e-05,3.92777]
[1778782317175,43.78,81791.55,0.0,0.02434,2e-05,3.92572]
[1778782322210,43.77,81792.39,0.0,0.02433,2e-05,3.92444]
[1778782327246,43.76,81783.77,0.0,0.02414,2e-05,3.89847]
[1778782332279,43.76,81774.66,0.0,0.02396,2e-05,3.87415]
[1778782337315,43.75,81777.07,0.0,0.02399,2e-05,3.87742]
[1778782339329,43.74,81763.95,0.0,0.02373,2e-05,3.84224]
[1778782341348,43.74,81752.82,0.0,0.02352,2e-05,3.81313]
[1778782345376,43.74,81780.12,0.0,0.02402,2e-05,3.88168]
[1778782345938,43.74,81780.12,0.0,0.02402,2e-05,3.88168]
[1778782346378,43.73,81780.12,0.0,0.02401,2e-05,3.88112]
[1778782348398,43.72,81794.4,0.0,0.02423,2e-05,3.91189]
[1778782351426,43.71,81782.67,0.0,0.02399,2e-05,3.87741]
[1778782356454,43.7,81780.08,0.0,0.02392,2e-05,3.86784]
[1778782361371,43.7,81775.2,0.0,0.02381,2e-05,3.85301]
[1778782361490,43.7,81775.11,0.0,0.02381,2e-05,3.85224]
[1778782366528,43.69,81773.53,0.0,0.02376,2e-05,3.84558]
[1778782371561,43.68,81775.84,0.0,0.02378,2e-05,3.84888]
[1778782376595,43.67,81775.86,0.0,0.02376,2e-05,3.84629]
[1778782381630,43.67,81775.99,0.0,0.02375,2e-05,3.84402]
[1778782386664,43.66,81780.39,0.0,0.02381,2e-05,3.85277]
[1778782391703,43.64,81782.8,0.0,0.0238,2e-05,3.85159]
[1778782395636,43.63,81793.56,0.0,0.02399,2e-05,3.87797]
[1778782395728,43.63,81794.93,0.0,0.02401,2e-05,3.88099]
[1778782400713,43.63,81796.86,0.0,0.02403,2e-05,3.88381]
[1778782400793,43.62,81797.96,0.0,0.02405,2e-05,3.88613]
[1778782406811,43.61,81799.78,0.0,0.02405,2e-05,3.88706]
[1778782411842,43.61,81802.03,0.0,0.02406,2e-05,3.88763]
[1778782416878,43.6,81805.02,0.0,0.0241,2e-05,3.89278]
[1778782421912,43.59,81806.94,0.0,0.02411,2e-05,3.89514]
[1778782426947,43.58,81807.7,0.0,0.02411,2e-05,3.89449]
[1778782431982,43.58,81808.66,0.0,0.02411,2e-05,3.89439]
[1778782437018,43.57,81809.61,0.0,0.02411,2e-05,3.89429]
[1778782442052,43.56,81812.49,0.0,0.02414,2e-05,3.89923]
[1778782448094,43.55,81813.17,0.0,0.02413,2e-05,3.89789]
[1778782453129,43.55,81816.52,0.0,0.02418,2e-05,3.90403]
[1778782458164,43.54,81817.27,0.0,0.02417,2e-05,3.90332]
[1778782463200,43.53,81815.12,0.0,0.02411,2e-05,3.89499]
[1778782468238,43.52,81812.68,0.0,0.02404,2e-05,3.88592]
[1778782473270,43.52,81812.72,0.0,0.02401,2e-05,3.88075]
[1778782478308,43.51,81816.84,0.0,0.02407,2e-05,3.88885]
[1778782483347,43.5,81818.04,0.0,0.02407,2e-05,3.88927]
[1778782488381,43.49,81816.96,0.0,0.02403,2e-05,3.88369]
[1778782493415,43.48,81815.8,0.0,0.02399,2e-05,3.87792]
[1778782498451,43.48,81814.19,0.0,0.02394,2e-05,3.87101]
[1778782503485,43.47,81807.33,0.0,0.02379,2e-05,3.85046]
[1778782508521,43.46,81793.87,0.0,0.02352,2e-05,3.81304]
[1778782513556,43.46,81802.31,0.0,0.02366,2e-05,3.83264]
[1778782518591,43.45,81810.41,0.0,0.0238,2e-05,3.85149]
[1778782523626,43.44,81815.8,0.0,0.02388,2e-05,3.86315]
[1778782528668,43.44,81815.52,0.0,0.02386,2e-05,3.86003]
[1778782533698,43.43,81809.83,0.0,0.02372,2e-05,3.84032]
[1778782538733,43.42,81811.14,0.0,0.02373,2e-05,3.84148]
[1778782543767,43.42,81815.35,0.0,0.02379,2e-05,3.8502]
[1778782548803,43.41,81815.89,0.0,0.02378,2e-05,3.84932]
[1778782552628,43.41,81816.08,0.0,0.02378,2e-05,3.8489]
[1778782552712,43.41,81807.44,0.0,0.02361,2e-05,3.82553]
[1778782553838,43.4,81780.78,0.0,0.02311,2e-05,3.75643]
[1778782557546,43.4,81770.92,0.0,0.02293,2e-05,3.73069]
[1778782557585,43.4,81767.96,0.0,0.02287,2e-05,3.72264]
[1778782562902,43.4,81768.09,0.0,0.02286,2e-05,3.72168]
[1778782568949,43.39,81777.85,0.0,0.02303,2e-05,3.74473]
[1778782578007,43.38,81773.74,0.0,0.02293,2e-05,3.73109]
[1778782583042,43.38,81770.15,0.0,0.02285,2e-05,3.72042]
[1778782588077,43.37,81779.05,0.0,0.02301,2e-05,3.74159]
[1778782593112,43.37,81775.73,0.0,0.02292,2e-05,3.72881]
[1778782598147,43.37,81765.4,0.0,0.02272,2e-05,3.70099]
[1778782603182,43.36,81760.49,0.0,0.02262,2e-05,3.68734]
[1778782607211,43.36,81747.98,0.0,0.02239,2e-05,3.65491]
[1778782612595,43.36,81740.46,0.0,0.02225,2e-05,3.63537]
[1778782613402,43.36,81741.17,0.0,0.02226,2e-05,3.63699]
[1778782613404,43.36,81723.66,0.0,0.02195,2e-05,3.5934]
[1778782615278,43.36,81723.66,0.0,0.02195,2e-05,3.59369]
[1778782615370,43.36,81729.78,0.0,0.02206,2e-05,3.6088]
[1778782621309,43.36,81717.9,0.0,0.02185,2e-05,3.57877]
[1778782626344,43.35,81707.15,0.0,0.02166,2e-05,3.5521]
[1778782631381,43.36,81708.3,0.0,0.02168,2e-05,3.55495]
[1778782636415,43.36,81717.36,0.0,0.02184,2e-05,3.57733]
[1778782641450,43.35,81723.55,0.0,0.02194,2e-05,3.59239]
[1778782646488,43.35,81728.73,0.0,0.02203,2e-05,3.6049]
[1778782651519,43.35,81733.49,0.0,0.0221,2e-05,3.61382]
[1778782656555,43.35,81750.31,0.0,0.0224,2e-05,3.65546]
[1778782661590,43.35,81754.45,0.0,0.02246,2e-05,3.66514]
[1778782666627,43.35,81759.16,0.0,0.02254,2e-05,3.67623]
[1778782671661,43.34,81762.23,0.0,0.02259,2e-05,3.68315]
[1778782676696,43.34,81762.39,0.0,0.02259,2e-05,3.68276]
[1778782681731,43.34,81764.18,0.0,0.02262,2e-05,3.68643]
[1778782686766,43.34,81765.32,0.0,0.02263,2e-05,3.6884]
[1778782692814,43.33,81762.65,0.0,0.02257,2e-05,3.68053]
[1778782693429,43.33,81762.65,0.0,0.02257,2e-05,3.68053]
[1778782693817,43.33,81762.5,0.0,0.02257,2e-05,3.67997]
[1778782694823,43.33,81774.51,0.0,0.02279,2e-05,3.7102]
[1778782697539,43.33,81781.92,0.0,0.02292,2e-05,3.72856]
[1778782697844,43.33,81783.91,0.0,0.02295,2e-05,3.73337]
[1778782702879,43.33,81788.38,0.0,0.02302,2e-05,3.74315]
[1778782708921,43.32,81791.26,0.0,0.02306,2e-05,3.74892]
[1778782713953,43.32,81792.66,0.0,0.02306,2e-05,3.74866]
[1778782718991,43.31,81788.42,0.0,0.02298,2e-05,3.73669]
[1778782724028,43.31,81790.42,0.0,0.02301,2e-05,3.74071]
[1778782729062,43.31,81792.48,0.0,0.02304,2e-05,3.74487]
[1778782734097,43.3,81792.71,0.0,0.02303,2e-05,3.74436]
[1778782740139,43.3,81792.29,0.0,0.02301,2e-05,3.74196]
[1778782745175,43.3,81798.77,0.0,0.02313,2e-05,3.7574]
[1778782750210,43.29,81810.1,0.0,0.02333,2e-05,3.78522]
[1778782754166,43.29,81813.41,0.0,0.02338,2e-05,3.79288]
[1778782754240,43.29,81814.16,0.0,0.02339,2e-05,3.79452]
[1778782755456,43.29,81814.16,0.0,0.02339,2e-05,3.79452]
[1778782755557,43.29,81834.83,0.0,0.02378,2e-05,3.84854]
[1778782761957,43.28,81831.58,0.0,0.0237,2e-05,3.83729]
[1778782767329,43.28,81824.53,0.0,0.02355,2e-05,3.81706]
[1778782772364,43.27,81825.43,0.0,0.02354,2e-05,3.81503]
[1778782775447,43.27,81829.08,0.0,0.02361,2e-05,3.82382]
[1778782775513,43.27,81832.32,0.0,0.02366,2e-05,3.8319]
[1778782776439,43.27,81832.32,0.0,0.02366,2e-05,3.8319]
[1778782776458,43.27,81831.73,0.0,0.02365,2e-05,3.83]
[1778782780831,43.27,81831.17,0.0,0.02363,2e-05,3.82744]
[1778782781014,43.26,81834.13,0.0,0.02368,2e-05,3.83441]
[1778782783441,43.26,81845.42,0.0,0.02389,2e-05,3.86314]
[1778782788479,43.26,81842.5,0.0,0.02382,2e-05,3.85338]
[1778782793514,43.25,81845.32,0.0,0.02386,2e-05,3.85873]
[1778782798551,43.24,81851.23,0.0,0.02395,2e-05,3.87206]
[1778782803585,43.24,81847.09,0.0,0.02386,2e-05,3.85902]
[1778782808620,43.23,81844.08,0.0,0.02379,2e-05,3.84909]
[1778782813655,43.23,81846.66,0.0,0.02382,2e-05,3.85377]
[1778782818692,43.22,81842.29,0.0,0.02372,2e-05,3.84025]
[1778782823728,43.21,81851.78,0.0,0.02389,2e-05,3.86303]
[1778782828763,43.21,81853.97,0.0,0.02391,2e-05,3.86659]
[1778782833801,43.2,81847.74,0.0,0.02376,2e-05,3.84541]
[1778782838833,43.2,81841.34,0.0,0.02363,2e-05,3.82679]
[1778782843869,43.19,81847.76,0.0,0.02373,2e-05,3.84158]
[1778782848904,43.19,81847.11,0.0,0.02371,2e-05,3.83788]
[1778782853939,43.18,81842.83,0.0,0.02361,2e-05,3.82479]
[1778782858974,43.18,81852.18,0.0,0.02377,2e-05,3.84736]
[1778782864011,43.17,81855.36,0.0,0.02382,2e-05,3.85357]
[1778782869051,43.16,81852.74,0.0,0.02375,2e-05,3.84419]
[1778782872502,43.16,81852.87,0.0,0.02375,2e-05,3.84371]
[1778782872551,43.16,81852.87,0.0,0.02375,2e-05,3.84371]
[1778782872686,43.16,81852.87,0.0,0.02375,2e-05,3.84371]
[1778782873078,43.16,81858.46,0.0,0.02385,2e-05,3.85795]
[1778782875095,43.16,81869.63,0.0,0.02406,2e-05,3.88643]
[1778782876101,43.15,81850.47,0.0,0.02369,2e-05,3.83563]
[1778782881137,43.15,81848.51,0.0,0.02364,2e-05,3.82827]
[1778782882102,43.15,81848.51,0.0,0.02364,2e-05,3.82827]
[1778782882146,43.15,81846.1,0.0,0.02359,2e-05,3.82161]
[1778782887180,43.14,81840.62,0.0,0.02347,2e-05,3.80556]
[1778782890670,43.14,81845.7,0.0,0.02356,2e-05,3.81804]
[1778782891208,43.14,81850.77,0.0,0.02364,2e-05,3.8283]
[1778782892215,43.14,81867.96,0.0,0.02396,2e-05,3.87314]
[1778782897250,43.13,81878.72,0.0,0.02415,2e-05,3.89961]
[1778782897727,43.13,81878.72,0.0,0.02415,2e-05,3.89961]
[1778782898259,43.13,81880.42,0.0,0.02418,2e-05,3.90311]
[1778782903292,43.12,81881.0,0.0,0.02417,2e-05,3.90211]
[1778782908327,43.12,81885.29,0.0,0.02424,2e-05,3.91144]
[1778782910343,43.11,81865.19,0.0,0.02384,2e-05,3.85696]
[1778782913028,43.11,81851.91,0.0,0.02359,2e-05,3.82142]
[1778782918399,43.11,81843.75,0.0,0.02342,2e-05,3.79803]
[1778782923433,43.1,81847.55,0.0,0.02348,2e-05,3.80619]
[1778782928468,43.1,81852.94,0.0,0.02357,2e-05,3.8184]
[1778782933503,43.09,81861.18,0.0,0.02371,2e-05,3.83791]
[1778782938538,43.08,81862.35,0.0,0.02371,2e-05,3.83884]
[1778782943574,43.08,81865.54,0.0,0.02376,2e-05,3.84506]
[1778782948611,43.07,81864.29,0.0,0.02372,2e-05,3.83962]
[1778782953310,43.07,81856.91,0.0,0.02355,2e-05,3.81571]
[1778782958684,43.06,81855.67,0.0,0.02351,2e-05,3.81062]
[1778782963718,43.06,81861.4,0.0,0.02361,2e-05,3.82375]
[1778782965732,43.05,81875.14,0.0,0.02386,2e-05,3.85896]
[1778782971774,43.05,81878.52,0.0,0.0239,2e-05,3.8652]
[1778782976811,43.04,81880.02,0.0,0.02392,2e-05,3.86693]
[1778782981845,43.03,81883.0,0.0,0.02396,2e-05,3.87256]
[1778782986883,43.03,81877.41,0.0,0.02384,2e-05,3.8558]
[1778782990909,43.02,81861.79,0.0,0.02353,2e-05,3.81332]
[1778782995946,43.02,81867.92,0.0,0.02363,2e-05,3.82784]
[1778783000981,43.01,81872.48,0.0,0.02371,2e-05,3.83796]
[1778783002994,43.01,81857.27,0.0,0.02341,2e-05,3.79753]
[1778783008030,43.01,81850.37,0.0,0.02327,2e-05,3.77811]
[1778783013066,43.0,81846.09,0.0,0.02317,2e-05,3.76309]
[1778783018104,43.0,81835.05,0.0,0.02296,2e-05,3.73331]
[1778783023138,43.0,81829.27,0.0,0.02284,2e-05,3.71744]
[1778783028174,42.99,81832.87,0.0,0.0229,2e-05,3.72551]
[1778783030191,42.99,81844.75,0.0,0.02312,2e-05,3.75585]
[1778783035225,42.99,81850.62,0.0,0.02322,2e-05,3.76975]
[1778783040259,42.99,81860.28,0.0,0.02339,2e-05,3.79334]
[1778783045295,42.98,81877.01,0.0,0.02369,2e-05,3.83534]
[1778783050330,42.98,81876.44,0.0,0.02366,2e-05,3.83183]
[1778783055366,42.97,81883.91,0.0,0.02379,2e-05,3.84947]
[1778783060400,42.96,81885.66,0.0,0.02381,2e-05,3.85209]
[1778783065435,42.96,81886.03,0.0,0.0238,2e-05,3.85112]
[1778783070470,42.95,81886.43,0.0,0.0238,2e-05,3.85028]
[1778783076251,42.95,81888.13,0.0,0.0238,2e-05,3.85066]
[1778783076433,42.95,81888.13,0.0,0.0238,2e-05,3.85066]
[1778783076302,42.95,81889.41,0.0,0.02382,2e-05,3.8533]
[1778783076572,42.95,81889.41,0.0,0.02382,2e-05,3.8533]
[1778783076655,42.95,81879.96,0.0,0.02364,2e-05,3.82845]
[1778783077806,42.95,81879.96,0.0,0.02364,2e-05,3.82845]
[1778783077807,42.95,81883.3,0.0,0.0237,2e-05,3.83712]
[1778783082554,42.94,81897.52,0.0,0.02397,2e-05,3.87384]
[1778783087595,42.94,81901.82,0.0,0.02404,2e-05,3.88375]
[1778783088696,42.94,81901.82,0.0,0.02404,2e-05,3.88375]
[1778783088733,42.94,81901.82,0.0,0.02404,2e-05,3.88375]
[1778783088797,42.94,81906.55,0.0,0.02413,2e-05,3.89607]
[1778783090792,42.94,81906.55,0.0,0.02413,2e-05,3.89562]
[1778783090818,42.94,81905.94,0.0,0.02411,2e-05,3.89355]
[1778783096658,42.93,81902.13,0.0,0.02402,2e-05,3.88073]
[1778783101694,42.92,81897.45,0.0,0.02391,2e-05,3.86615]
[1778783106736,42.92,81901.56,0.0,0.02397,2e-05,3.8748]
[1778783111764,42.91,81897.44,0.0,0.02388,2e-05,3.86161]
[1778783116799,42.91,81896.2,0.0,0.02384,2e-05,3.85605]
[1778783121836,42.9,81894.92,0.0,0.0238,2e-05,3.85037]
[1778783126870,42.89,81893.81,0.0,0.02376,2e-05,3.84515]
[1778783129161,42.89,81893.43,0.0,0.02375,2e-05,3.84369]
[1778783129477,42.89,81893.43,0.0,0.02375,2e-05,3.84369]
[1778783129508,42.89,81887.6,0.0,0.02363,2e-05,3.8279]
[1778783130900,42.89,81887.6,0.0,0.02363,2e-05,3.82701]
[1778783130990,42.89,81896.88,0.0,0.0238,2e-05,3.85143]
[1778783135120,42.88,81900.22,0.0,0.02384,2e-05,3.85625]
[1778783135148,42.88,81900.72,0.0,0.02385,2e-05,3.8571]
[1778783140970,42.87,81895.61,0.0,0.02373,2e-05,3.84081]
[1778783146009,42.87,81891.45,0.0,0.02364,2e-05,3.82768]
[1778783151042,42.86,81884.1,0.0,0.02348,2e-05,3.80634]
[1778783156349,42.86,81884.25,0.0,0.02347,2e-05,3.80519]
[1778783156396,42.86,81872.88,0.0,0.02326,2e-05,3.77516]
[1778783156624,42.86,81872.88,0.0,0.02326,2e-05,3.77516]
[1778783157088,42.86,81872.88,0.0,0.02326,2e-05,3.77508]
[1778783158097,42.86,81844.48,0.0,0.02273,2e-05,3.70175]
[1778783160111,42.86,81833.15,0.0,0.02252,2e-05,3.67242]
[1778783164605,42.85,81835.25,0.0,0.02255,2e-05,3.67719]
[1778783165149,42.85,81835.99,0.0,0.02257,2e-05,3.67894]
[1778783170179,42.85,81838.38,0.0,0.02261,2e-05,3.68432]
[1778783175214,42.85,81839.9,0.0,0.02263,2e-05,3.6874]
[1778783180254,42.85,81840.08,0.0,0.02262,2e-05,3.68704]
[1778783183274,42.85,81853.43,0.0,0.02287,2e-05,3.72074]
[1778783188315,42.84,81846.45,0.0,0.02273,2e-05,3.7018]
[1778783193348,42.84,81845.26,0.0,0.02269,2e-05,3.69531]
[1778783198382,42.84,81842.05,0.0,0.02262,2e-05,3.68632]
[1778783203416,42.84,81842.22,0.0,0.02262,2e-05,3.68602]
[1778783206439,42.83,81855.27,0.0,0.02286,2e-05,3.71899]
[1778783211474,42.83,81857.33,0.0,0.02289,2e-05,3.72322]
[1778783216521,42.83,81865.77,0.0,0.02303,2e-05,3.74381]
[1778783221557,42.82,81868.13,0.0,0.02307,2e-05,3.74872]
[1778783226593,42.82,81860.41,0.0,0.02292,2e-05,3.72767]
[1778783228608,42.82,81873.29,0.0,0.02315,2e-05,3.76057]
[1778783233646,42.82,81876.44,0.0,0.0232,2e-05,3.76747]
[1778783238678,42.81,81871.75,0.0,0.02311,2e-05,3.75399]
[1778783243716,42.81,81859.25,0.0,0.02287,2e-05,3.7205]
[1778783248751,42.81,81856.48,0.0,0.02281,2e-05,3.71243]
[1778783253786,42.8,81852.77,0.0,0.02272,2e-05,3.69923]
[1778783258827,42.8,81847.73,0.0,0.02262,2e-05,3.68545]
[1778783263860,42.8,81850.32,0.0,0.02266,2e-05,3.69124]
[1778783268895,42.8,81847.25,0.0,0.0226,2e-05,3.68257]
[1778783273930,42.79,81848.2,0.0,0.02261,2e-05,3.68422]
[1778783278965,42.79,81850.87,0.0,0.02265,2e-05,3.69029]
[1778783284003,42.79,81865.07,0.0,0.02291,2e-05,3.72597]
[1778783289035,42.79,81864.01,0.0,0.02288,2e-05,3.72217]
[1778783294070,42.78,81867.0,0.0,0.02293,2e-05,3.72882]
[1778783299105,42.78,81865.71,0.0,0.0229,2e-05,3.72438]
[1778783304142,42.78,81878.49,0.0,0.02312,2e-05,3.75632]
[1778783309175,42.77,81874.78,0.0,0.02305,2e-05,3.74537]
[1778783314210,42.77,81872.16,0.0,0.02297,2e-05,3.73479]
[1778783320252,42.77,81871.78,0.0,0.02296,2e-05,3.73242]
[1778783322266,42.77,81851.32,0.0,0.02258,2e-05,3.68]
[1778783327303,42.76,81846.32,0.0,0.02248,2e-05,3.66654]
[1778783332338,42.76,81844.95,0.0,0.02245,2e-05,3.66243]
[1778783337373,42.76,81845.1,0.0,0.02245,2e-05,3.66219]
[1778783342409,42.76,81843.57,0.0,0.02242,2e-05,3.65764]
[1778783346436,42.76,81854.38,0.0,0.02261,2e-05,3.68471]
[1778783351478,42.76,81851.53,0.0,0.02255,2e-05,3.6765]
[1778783355552,42.76,81849.51,0.0,0.02252,2e-05,3.67151]
[1778783355572,42.76,81849.51,0.0,0.02252,2e-05,3.67151]
[1778783355609,42.76,81849.42,0.0,0.02252,2e-05,3.67114]
[1778783357446,42.75,81849.42,0.0,0.02252,2e-05,3.671]
[1778783357626,42.75,81849.65,0.0,0.02252,2e-05,3.67144]
[1778783363567,42.75,81840.43,0.0,0.02235,2e-05,3.64715]
[1778783367732,42.75,81838.89,0.0,0.02231,2e-05,3.64294]
[1778783368605,42.75,81838.22,0.0,0.0223,2e-05,3.64104]
[1778783369604,42.75,81822.09,0.0,0.02201,2e-05,3.60016]
[1778783373544,42.75,81823.32,0.0,0.02202,2e-05,3.6007]
[1778783373634,42.75,81824.89,0.0,0.02205,2e-05,3.60463]
[1778783378670,42.75,81828.23,0.0,0.0221,2e-05,3.61288]
[1778783383705,42.75,81830.98,0.0,0.02215,2e-05,3.61964]
[1778783388741,42.75,81832.98,0.0,0.02219,2e-05,3.62452]
[1778783393774,42.75,81830.32,0.0,0.02214,2e-05,3.61764]
[1778783398817,42.75,81829.87,0.0,0.02213,2e-05,3.6164]
[1778783403980,42.75,81830.04,0.0,0.02213,2e-05,3.61675]
[1778783409158,42.75,81830.91,0.0,0.02215,2e-05,3.6189]
[1778783409181,42.75,81827.4,0.0,0.02208,2e-05,3.61003]
[1778783415073,42.75,81821.37,0.0,0.02198,2e-05,3.59484]
[1778783418082,42.75,81804.46,0.0,0.02168,2e-05,3.55311]
[1778783420657,42.75,81798.67,0.0,0.02158,2e-05,3.5387]
[1778783420758,42.76,81794.57,0.0,0.02152,2e-05,3.5306]
[1778783426707,42.76,81789.68,0.0,0.02145,2e-05,3.52043]
[1778783432181,42.76,81788.47,0.0,0.02142,2e-05,3.51567]
[1778783437218,42.76,81791.27,0.0,0.02147,2e-05,3.52306]
[1778783439229,42.77,81804.33,0.0,0.0217,2e-05,3.55573]
[1778783444263,42.77,81807.85,0.0,0.02177,2e-05,3.56475]
[1778783449311,42.77,81817.22,0.0,0.02193,2e-05,3.58838]
[1778783454344,42.77,81825.44,0.0,0.02208,2e-05,3.60902]
[1778783459380,42.77,81818.49,0.0,0.02196,2e-05,3.59146]
[1778783464416,42.77,81825.93,0.0,0.02209,2e-05,3.61039]
[1778783467437,42.77,81839.94,0.0,0.02234,2e-05,3.64566]
[1778783472472,42.77,81833.96,0.0,0.02223,2e-05,3.63019]
[1778783477508,42.76,81828.25,0.0,0.02213,2e-05,3.61541]
[1778783482543,42.76,81816.8,0.0,0.02191,2e-05,3.58502]
[1778783484558,42.76,81806.09,0.0,0.02172,2e-05,3.55857]
[1778783489592,42.77,81802.45,0.0,0.02167,2e-05,3.55178]
[1778783494627,42.77,81795.22,0.0,0.02153,2e-05,3.53168]
[1778783499662,42.77,81785.8,0.0,0.02137,2e-05,3.50894]
[1778783504699,42.77,81788.32,0.0,0.02142,2e-05,3.51582]
[1778783509735,42.77,81785.76,0.0,0.02138,2e-05,3.51017]
[1778783516783,42.78,81788.32,0.0,0.02143,2e-05,3.51746]
[1778783521819,42.78,81798.48,0.0,0.02162,2e-05,3.54331]
[1778783523843,42.78,81780.14,0.0,0.0213,2e-05,3.49814]
[1778783528869,42.78,81785.42,0.0,0.0214,2e-05,3.51206]
[1778783530884,42.78,81798.82,0.0,0.02163,2e-05,3.54552]
[1778783535916,42.78,81791.89,0.0,0.02151,2e-05,3.52874]
[1778783540951,42.79,81792.91,0.0,0.02154,2e-05,3.53183]
[1778783545987,42.79,81793.07,0.0,0.02154,2e-05,3.53275]
[1778783551022,42.79,81795.41,0.0,0.02157,2e-05,3.53654]
[1778783556058,42.79,81793.46,0.0,0.02154,2e-05,3.53217]
[1778783561093,42.79,81784.65,0.0,0.02139,2e-05,3.51085]
[1778783566127,42.79,81786.63,0.0,0.02143,2e-05,3.51635]
[1778783571169,42.79,81786.27,0.0,0.02143,2e-05,3.51603]
[1778783574189,42.8,81775.83,0.0,0.02125,2e-05,3.49067]
[1778783579224,42.8,81769.56,0.0,0.02115,2e-05,3.47633]
[1778783584261,42.8,81767.2,0.0,0.02111,2e-05,3.47146]
[1778783589303,42.8,81767.18,0.0,0.02112,2e-05,3.47236]
[1778783594338,42.81,81764.68,0.0,0.02108,2e-05,3.46722]
[1778783599373,42.81,81766.9,0.0,0.02113,2e-05,3.47366]
[1778783604408,42.81,81765.28,0.0,0.02111,2e-05,3.47067]
[1778783609443,42.82,81745.23,0.0,0.02077,2e-05,3.42287]
[1778783614478,42.82,81738.87,0.0,0.02066,2e-05,3.4065]
[1778783619518,42.82,81741.16,0.0,0.02071,2e-05,3.41359]
[1778783624551,42.83,81741.51,0.0,0.02073,2e-05,3.41629]
[1778783629585,42.83,81741.42,0.0,0.02074,2e-05,3.41736]
[1778783633613,42.84,81751.94,0.0,0.02092,2e-05,3.44404]
[1778783638647,42.84,81757.0,0.0,0.02102,2e-05,3.45757]
[1778783639975,42.84,81757.0,0.0,0.02102,2e-05,3.45757]
[1778783640017,42.84,81642.11,0.0,0.01912,2e-05,3.18578]
[1778783641717,42.84,81559.54,0.0,0.01784,2e-05,3.0009]
[1778783645761,42.88,81575.64,0.0,0.01818,2e-05,3.0493]
[1778783650793,42.9,81561.52,0.0,0.01799,2e-05,3.02261]
[1778783655886,42.91,81555.23,0.0,0.01792,2e-05,3.0126]
[1778783655986,42.91,81552.1,0.0,0.01788,2e-05,3.0067]
[1778783661872,42.93,81548.73,0.0,0.01787,2e-05,3.00522]
[1778783666905,43.0,81565.35,0.0,0.01828,2e-05,3.06387]
[1778783671938,43.01,81539.13,0.0,0.0179,2e-05,3.00826]
[1778783674961,43.02,81526.41,0.0,0.01773,1e-05,2.98345]
[1778783679998,43.13,81518.39,0.0,0.01783,1e-05,2.99774]
[1778783683015,43.13,81528.95,0.0,0.01801,2e-05,3.02365]
[1778783687046,43.15,81540.49,0.0,0.01821,2e-05,3.05256]
[1778783688052,43.15,81526.31,0.0,0.018,2e-05,3.02227]
[1778783693087,43.16,81519.55,0.0,0.01793,1e-05,3.0121]
[1778783698124,43.18,81516.39,0.0,0.01792,1e-05,3.00978]
[1778783702153,43.19,81530.9,0.0,0.01816,2e-05,3.04522]
[1778783707190,43.21,81540.88,0.0,0.01835,2e-05,3.07228]
[1778783712225,43.22,81553.56,0.0,0.01857,2e-05,3.10445]
[1778783716251,43.23,81539.71,0.0,0.01838,2e-05,3.07668]
[1778783721287,43.24,81534.59,0.0,0.01833,2e-05,3.06944]
[1778783726322,43.25,81532.7,0.0,0.01833,2e-05,3.06933]
[1778783731358,43.27,81530.61,0.0,0.01831,2e-05,3.06648]
[1778783736393,43.28,81538.6,0.0,0.01846,2e-05,3.08817]
[1778783741432,43.29,81542.31,0.0,0.01855,2e-05,3.10024]
[1778783745456,43.3,81553.9,0.0,0.01875,2e-05,3.12907]
[1778783750492,43.31,81558.24,0.0,0.01884,2e-05,3.14238]
[1778783755526,43.32,81554.2,0.0,0.0188,2e-05,3.13679]
[1778783760561,43.33,81546.09,0.0,0.0187,2e-05,3.12222]
[1778783765600,43.35,81554.41,0.0,0.01886,2e-05,3.14449]
[1778783770634,43.36,81549.64,0.0,0.01881,2e-05,3.1374]
[1778783775672,43.37,81550.92,0.0,0.01886,2e-05,3.14458]
[1778783780707,43.38,81542.09,0.0,0.01874,2e-05,3.12763]
[1778783785744,43.39,81534.87,0.0,0.01865,2e-05,3.11515]
[1778783790777,43.4,81537.31,0.0,0.01872,2e-05,3.12419]
[1778783795811,43.41,81534.08,0.0,0.01868,2e-05,3.11825]
[1778783800848,43.42,81532.3,0.0,0.01868,2e-05,3.11782]
[1778783805882,43.44,81529.28,0.0,0.01866,2e-05,3.11462]
[1778783810918,43.45,81521.83,0.0,0.01857,2e-05,3.10159]
[1778783815952,43.46,81512.19,0.0,0.01844,2e-05,3.08385]
[1778783818181,43.46,81509.91,0.0,0.01841,2e-05,3.07957]
[1778783818205,43.46,81513.58,0.0,0.01848,2e-05,3.08842]
[1778783821956,43.47,81508.3,0.0,0.01841,2e-05,3.07895]
[1778783822042,43.47,81510.71,0.0,0.01845,2e-05,3.08502]
[1778783822596,43.47,81510.71,0.0,0.01845,2e-05,3.08502]
[1778783823002,43.47,81510.71,0.0,0.01846,2e-05,3.08576]
[1778783825018,43.48,81499.61,0.0,0.0183,2e-05,3.06279]
[1778783827119,43.48,81500.36,0.0,0.01832,2e-05,3.0652]
[1778783827192,43.48,81495.39,0.0,0.01825,2e-05,3.05506]
[1778783833073,43.5,81491.74,0.0,0.01822,2e-05,3.05176]
[1778783838108,43.51,81493.48,0.0,0.01828,2e-05,3.05952]
[1778783843143,43.52,81495.09,0.0,0.01833,2e-05,3.06696]
[1778783848178,43.56,81493.53,0.0,0.01838,2e-05,3.07437]
[1778783849185,43.56,81504.1,0.0,0.01855,2e-05,3.09844]
[1778783853213,43.61,81518.19,0.0,0.01886,2e-05,3.14279]
[1778783854461,43.61,81519.67,0.0,0.01889,2e-05,3.14674]
[1778783855227,43.61,81521.34,0.0,0.01892,2e-05,3.15112]
[1778783855469,43.61,81521.34,0.0,0.01892,2e-05,3.15112]
[1778783856234,43.62,81521.79,0.0,0.01893,2e-05,3.15277]
[1778783861270,43.63,81522.54,0.0,0.01896,2e-05,3.15757]
[1778783866305,43.64,81523.7,0.0,0.019,2e-05,3.16323]
[1778783871344,43.65,81533.36,0.0,0.01918,2e-05,3.18853]
[1778783875368,43.65,81545.05,0.0,0.01937,2e-05,3.21668]
[1778783881287,43.66,81555.47,0.0,0.01956,2e-05,3.24298]
[1778783881319,43.66,81555.3,0.0,0.01956,2e-05,3.24308]
[1778783881864,43.66,81555.3,0.0,0.01956,2e-05,3.24308]
[1778783881903,43.66,81555.54,0.0,0.01957,2e-05,3.24411]
[1778783887451,43.67,81561.75,0.0,0.01969,2e-05,3.26108]
[1778783892490,43.68,81559.1,0.0,0.01966,2e-05,3.25734]
[1778783895512,43.68,81546.08,0.0,0.01946,2e-05,3.22895]
[1778783900547,43.69,81540.09,0.0,0.01939,2e-05,3.21796]
[1778783905582,43.7,81534.74,0.0,0.01932,2e-05,3.20852]
[1778783910617,43.71,81535.8,0.0,0.01936,2e-05,3.21364]
[1778783915652,43.72,81534.23,0.0,0.01934,2e-05,3.21045]
[1778783920686,43.73,81533.18,0.0,0.01934,2e-05,3.21078]
[1778783925722,43.73,81534.42,0.0,0.01938,2e-05,3.21626]
[1778783930757,43.74,81535.68,0.0,0.01942,2e-05,3.22176]
[1778783935792,43.75,81535.0,0.0,0.01942,2e-05,3.22281]
[1778783940829,43.76,81534.77,0.0,0.01944,2e-05,3.22488]
[1778783945862,43.77,81538.03,0.0,0.01951,2e-05,3.23488]
[1778783950900,43.77,81537.23,0.0,0.01951,2e-05,3.23556]
[1778783952920,43.78,81525.04,0.0,0.01933,2e-05,3.20892]
[1778783957960,43.79,81520.9,0.0,0.01928,2e-05,3.20235]
[1778783962996,43.79,81527.42,0.0,0.0194,2e-05,3.21975]
[1778783966755,43.8,81527.01,0.0,0.01941,2e-05,3.22037]
[1778783967037,43.8,81536.31,0.0,0.01956,2e-05,3.24248]
[1778783968033,43.8,81570.52,0.0,0.02012,2e-05,3.32203]
[1778783973070,43.82,81576.76,0.0,0.02023,2e-05,3.33775]
[1778783976334,43.82,81578.41,0.0,0.02027,2e-05,3.3434]
[1778783976420,43.82,81579.33,0.0,0.0203,2e-05,3.34644]
[1778783982134,43.84,81581.41,0.0,0.02037,2e-05,3.35667]
[1778783987168,43.85,81582.45,0.0,0.02042,2e-05,3.36356]
[1778783991198,43.87,81567.96,0.0,0.02021,2e-05,3.33337]
[1778783997239,43.88,81564.85,0.0,0.02019,2e-05,3.33179]
[1778784002275,43.9,81561.68,0.0,0.02018,2e-05,3.3291]
[1778784007310,43.91,81561.81,0.0,0.02021,2e-05,3.33401]
[1778784012346,43.93,81548.69,0.0,0.02003,2e-05,3.30821]
[1778784017380,43.93,81542.84,0.0,0.01996,2e-05,3.29778]
[1778784022415,43.94,81530.75,0.0,0.01978,2e-05,3.27201]
[1778784027454,43.95,81521.63,0.0,0.01965,2e-05,3.25337]
[1778784032490,43.95,81520.35,0.0,0.01963,2e-05,3.2503]
[1778784037524,43.96,81512.54,0.0,0.01952,2e-05,3.23481]
[1778784039539,43.97,81498.32,0.0,0.01931,2e-05,3.20411]
[1778784044574,43.97,81493.26,0.0,0.01924,2e-05,3.19484]
[1778784049611,43.98,81488.26,0.0,0.01919,2e-05,3.18688]
[1778784054644,43.99,81494.63,0.0,0.01931,2e-05,3.20393]
[1778784059679,44.0,81492.88,0.0,0.0193,2e-05,3.2026]
[1778784064715,44.01,81492.99,0.0,0.01932,2e-05,3.20545]
[1778784069749,44.02,81493.76,0.0,0.01935,2e-05,3.20971]
[1778784074783,44.02,81493.06,0.0,0.01936,2e-05,3.21059]
[1778784079819,44.03,81490.78,0.0,0.01934,2e-05,3.20798]
[1778784084854,44.04,81491.51,0.0,0.01937,2e-05,3.21211]
[1778784089889,44.05,81489.41,0.0,0.01935,2e-05,3.20982]
[1778784094924,44.05,81487.7,0.0,0.01933,2e-05,3.20606]
[1778784099959,44.06,81483.46,0.0,0.01928,2e-05,3.19896]
[1778784104997,44.07,81475.63,0.0,0.01917,2e-05,3.18388]
[1778784110033,44.08,81466.86,0.0,0.01906,2e-05,3.16694]
[1778784115066,44.09,81467.81,0.0,0.01909,2e-05,3.17174]
[1778784120101,44.1,81472.67,0.0,0.01918,2e-05,3.18528]
[1778784124129,44.1,81485.64,0.0,0.0194,2e-05,3.21646]
[1778784129167,44.11,81488.62,0.0,0.01947,2e-05,3.22558]
[1778784134201,44.12,81488.23,0.0,0.01948,2e-05,3.22698]
[1778784138228,44.12,81503.12,0.0,0.01972,2e-05,3.26245]
[1778784143263,44.13,81510.87,0.0,0.01986,2e-05,3.28199]
[1778784148301,44.13,81510.96,0.0,0.01988,2e-05,3.28396]
[1778784153332,44.14,81510.94,0.0,0.01987,2e-05,3.28325]
[1778784158369,44.14,81518.87,0.0,0.02001,2e-05,3.30307]
[1778784163403,44.15,81521.5,0.0,0.02007,2e-05,3.31058]
[1778784168439,44.15,81521.77,0.0,0.02008,2e-05,3.31266]
[1778784173474,44.16,81514.96,0.0,0.01998,2e-05,3.29852]
[1778784179515,44.16,81514.53,0.0,0.01999,2e-05,3.29941]
[1778784184553,44.17,81515.07,0.0,0.02001,2e-05,3.30217]
[1778784189589,44.17,81512.06,0.0,0.01997,2e-05,3.29677]
[1778784194623,44.18,81505.72,0.0,0.01988,2e-05,3.28391]
[1778784199662,44.18,81514.12,0.0,0.02003,2e-05,3.30501]
[1778784204693,44.19,81515.28,0.0,0.02006,2e-05,3.3089]
[1778784209730,44.19,81515.67,0.0,0.02007,2e-05,3.31165]
[1778784214765,44.2,81515.64,0.0,0.02007,2e-05,3.3108]
[1778784219799,44.2,81516.74,0.0,0.0201,2e-05,3.31495]
[1778784225840,44.21,81516.82,0.0,0.02012,2e-05,3.31708]
[1778784228629,44.21,81517.62,0.0,0.02013,2e-05,3.31924]
[1778784228718,44.21,81517.67,0.0,0.02013,2e-05,3.31968]
[1778784231652,44.21,81517.7,0.0,0.02014,2e-05,3.32015]
[1778784231753,44.22,81517.63,0.0,0.02014,2e-05,3.32063]
[1778784236918,44.22,81517.98,0.0,0.02016,2e-05,3.32302]
[1778784242467,44.23,81517.99,0.0,0.02017,2e-05,3.3246]
[1778784247996,44.23,81518.35,0.0,0.02019,2e-05,3.32727]
[1778784253030,44.24,81518.46,0.0,0.0202,2e-05,3.32901]
[1778784258065,44.24,81520.02,0.0,0.02024,2e-05,3.33408]
[1778784263099,44.24,81515.52,0.0,0.02017,2e-05,3.32517]
[1778784268135,44.25,81516.12,0.0,0.0202,2e-05,3.32804]
[1778784273170,44.25,81509.29,0.0,0.02008,2e-05,3.31149]
[1778784278205,44.26,81514.25,0.0,0.02017,2e-05,3.3245]
[1778784281226,44.26,81525.99,0.0,0.02037,2e-05,3.35242]
[1778784286261,44.27,81522.97,0.0,0.02033,2e-05,3.34674]
[1778784291296,44.27,81519.03,0.0,0.02028,2e-05,3.33905]
[1778784296331,44.27,81509.69,0.0,0.02014,2e-05,3.31904]
[1778784301366,44.28,81508.67,0.0,0.02013,2e-05,3.3183]
[1778784306401,44.28,81514.04,0.0,0.02023,2e-05,3.33212]
[1778784311436,44.29,81513.5,0.0,0.02023,2e-05,3.33227]
[1778784316472,44.29,81510.64,0.0,0.02019,2e-05,3.32707]
[1778784321507,44.3,81511.24,0.0,0.02021,2e-05,3.32982]
[1778784326541,44.3,81512.34,0.0,0.02024,2e-05,3.33368]
[1778784331580,44.31,81505.74,0.0,0.02013,2e-05,3.31741]
[1778784336614,44.31,81510.36,0.0,0.02021,2e-05,3.32934]
[1778784341649,44.31,81509.99,0.0,0.02022,2e-05,3.32975]
[1778784346686,44.32,81508.78,0.0,0.02021,2e-05,3.32822]
[1778784351720,44.32,81500.24,0.0,0.02008,2e-05,3.31001]
[1778784355943,44.33,81505.33,0.0,0.02017,2e-05,3.32283]
[1778784356754,44.33,81506.92,0.0,0.0202,2e-05,3.32676]
[1778784361791,44.33,81498.97,0.0,0.02008,2e-05,3.30994]
[1778784366829,44.34,81498.5,0.0,0.02008,2e-05,3.31041]
[1778784371860,44.34,81496.78,0.0,0.02006,2e-05,3.30788]
[1778784376898,44.35,81502.12,0.0,0.02016,2e-05,3.32189]
[1778784381930,44.35,81502.59,0.0,0.02018,2e-05,3.32433]
[1778784383464,44.35,81516.87,0.0,0.02041,2e-05,3.35751]
[1778784386965,44.35,81529.65,0.0,0.02063,2e-05,3.388]
[1778784392003,44.36,81527.42,0.0,0.02058,2e-05,3.38125]
[1778784397035,44.36,81536.03,0.0,0.02073,2e-05,3.40208]
[1778784402070,44.36,81546.82,0.0,0.02091,2e-05,3.42796]
[1778784407107,44.36,81547.54,0.0,0.02093,2e-05,3.43005]
[1778784412141,44.36,81549.1,0.0,0.02096,2e-05,3.4341]
[1778784417176,44.36,81549.23,0.0,0.02096,2e-05,3.43475]
[1778784422211,44.36,81549.71,0.0,0.02097,2e-05,3.43622]
[1778784427246,44.37,81548.63,0.0,0.02096,2e-05,3.43405]
[1778784433814,44.37,81548.83,0.0,0.02096,2e-05,3.43502]
[1778784439330,44.37,81547.3,0.0,0.02094,2e-05,3.43195]
[1778784441344,44.37,81535.1,0.0,0.02074,2e-05,3.40358]
[1778784446382,44.37,81532.41,0.0,0.0207,2e-05,3.39799]
[1778784451415,44.37,81528.42,0.0,0.02063,2e-05,3.38692]
[1778784456450,44.37,81534.53,0.0,0.02073,2e-05,3.40172]
[1778784461489,44.38,81544.25,0.0,0.0209,2e-05,3.42492]
[1778784466525,44.38,81546.39,0.0,0.02093,2e-05,3.43028]
[1778784471559,44.38,81548.47,0.0,0.02097,2e-05,3.43545]
[1778784476594,44.38,81549.64,0.0,0.02099,2e-05,3.43845]
[1778784481630,44.38,81551.65,0.0,0.02103,2e-05,3.44344]
[1778784486664,44.38,81551.22,0.0,0.02102,2e-05,3.44272]
[1778784490692,44.38,81530.7,0.0,0.02068,2e-05,3.39408]
[1778784495732,44.38,81524.96,0.0,0.02058,2e-05,3.38028]
[1778784496733,44.38,81506.35,0.0,0.02028,2e-05,3.33723]
[1778784501772,44.38,81497.73,0.0,0.02014,2e-05,3.31803]
[1778784503786,44.38,81510.13,0.0,0.02035,2e-05,3.34704]
[1778784508820,44.38,81511.24,0.0,0.02037,2e-05,3.35074]
[1778784511840,44.39,81503.55,0.0,0.02024,2e-05,3.33137]
[1778784516875,44.39,81498.27,0.0,0.02016,2e-05,3.32065]
[1778784520903,44.4,81486.89,0.0,0.01999,2e-05,3.29589]
[1778784525940,44.4,81486.39,0.0,0.01999,2e-05,3.29643]
[1778784529970,44.4,81511.71,0.0,0.02041,2e-05,3.3557]
[1778784535002,44.41,81514.57,0.0,0.02047,2e-05,3.36339]
[1778784540037,44.41,81516.82,0.0,0.02051,2e-05,3.36962]
[1778784544065,44.41,81527.89,0.0,0.0207,2e-05,3.39609]
[1778784549103,44.42,81530.18,0.0,0.02074,2e-05,3.40219]
[1778784554675,44.42,81526.77,0.0,0.02069,2e-05,3.39499]
[1778784559171,44.42,81551.6,0.0,0.0211,2e-05,3.45369]
[1778784562191,44.42,81566.67,0.0,0.02136,2e-05,3.48941]
[1778784567240,44.42,81572.72,0.0,0.02146,2e-05,3.50361]
[1778784572277,44.42,81576.6,0.0,0.02151,2e-05,3.51021]
[1778784577310,44.42,81577.96,0.0,0.02153,2e-05,3.51331]
[1778784582344,44.42,81574.15,0.0,0.02147,2e-05,3.50414]
[1778784587385,44.42,81575.15,0.0,0.02148,2e-05,3.50658]
[1778784591413,44.42,81562.86,0.0,0.02128,2e-05,3.47746]
[1778784596445,44.42,81553.75,0.0,0.02113,2e-05,3.45625]
[1778784601479,44.42,81545.66,0.0,0.02099,2e-05,3.43767]
[1778784606514,44.42,81535.44,0.0,0.02083,2e-05,3.41437]
[1778784609543,44.42,81521.18,0.0,0.0206,2e-05,3.38139]
[1778784615095,44.43,81503.42,0.0,0.02032,2e-05,3.34163]
[1778784620614,44.43,81501.99,0.0,0.0203,2e-05,3.33987]
[1778784625650,44.44,81501.19,0.0,0.0203,2e-05,3.33931]
[1778784630687,44.44,81507.14,0.0,0.02041,2e-05,3.35426]
[1778784635721,44.44,81504.55,0.0,0.02036,2e-05,3.34706]
[1778784640756,44.45,81504.93,0.0,0.02037,2e-05,3.34917]
[1778784645791,44.45,81501.79,0.0,0.02033,2e-05,3.34321]
[1778784650828,44.46,81496.84,0.0,0.02026,2e-05,3.33315]
[1778784655861,44.46,81494.81,0.0,0.02024,2e-05,3.32985]
[1778784660897,44.46,81491.15,0.0,0.02019,2e-05,3.32279]
[1778784663921,44.47,81474.88,0.0,0.01993,2e-05,3.28654]
[1778784668954,44.47,81469.68,0.0,0.01986,2e-05,3.27637]
[1778784673988,44.48,81471.46,0.0,0.0199,2e-05,3.28202]
[1778784676002,44.48,81482.58,0.0,0.02008,2e-05,3.3079]
[1778784681040,44.48,81482.35,0.0,0.02009,2e-05,3.30878]
[1778784686081,44.49,81479.6,0.0,0.02006,2e-05,3.30388]
[1778784691114,44.49,81480.38,0.0,0.02006,2e-05,3.3046]
[1778784696148,44.5,81479.64,0.0,0.02006,2e-05,3.3042]
[1778784702190,44.5,81479.79,0.0,0.02007,2e-05,3.30606]
[1778784707243,44.5,81478.2,0.0,0.02006,2e-05,3.3037]
[1778784712286,44.51,81473.33,0.0,0.01999,2e-05,3.29386]
[1778784717320,44.51,81469.75,0.0,0.01994,2e-05,3.28715]
[1778784722356,44.52,81465.31,0.0,0.01988,2e-05,3.27853]
[1778784727391,44.52,81475.27,0.0,0.02005,2e-05,3.30263]
[1778784728399,44.52,81496.39,0.0,0.02038,2e-05,3.35008]
[1778784729404,44.52,81512.36,0.0,0.02064,2e-05,3.38657]
[1778784734439,44.51,81517.0,0.0,0.0207,2e-05,3.39487]
[1778784739479,44.5,81518.55,0.0,0.02071,2e-05,3.39601]
[1778784746017,44.52,81517.64,0.0,0.02072,2e-05,3.39811]
[1778784752572,44.53,81514.35,0.0,0.02068,2e-05,3.39166]
[1778784757606,44.54,81517.7,0.0,0.02076,2e-05,3.40312]
[1778784762641,44.55,81518.76,0.0,0.0208,2e-05,3.40856]
[1778784767676,44.56,81519.22,0.0,0.02083,2e-05,3.41255]
[1778784772711,44.56,81525.18,0.0,0.02095,2e-05,3.42931]
[1778784777746,44.57,81525.55,0.0,0.02098,2e-05,3.43287]
[1778784782784,44.58,81513.28,0.0,0.02079,2e-05,3.40691]
[1778784786301,44.59,81492.42,0.0,0.02046,2e-05,3.35984]
[1778784789831,44.59,81479.38,0.0,0.02025,2e-05,3.33068]
[1778784794865,44.59,81479.54,0.0,0.02026,2e-05,3.3322]
[1778784799903,44.6,81477.51,0.0,0.02024,2e-05,3.32872]
[1778784804935,44.6,81475.22,0.0,0.02021,2e-05,3.32464]
[1778784805950,44.6,81491.49,0.0,0.02048,2e-05,3.36214]
[1778784807956,44.6,81504.81,0.0,0.0207,2e-05,3.3932]
[1778784811012,44.6,81466.59,0.0,0.02006,2e-05,3.30322]
[1778784811991,44.6,81416.87,0.0,0.01928,2e-05,3.19067]
[1778784812998,44.6,81399.5,0.0,0.01901,2e-05,3.15213]
[1778784818035,44.59,81400.69,0.0,0.01901,2e-05,3.15265]
[1778784821055,44.58,81413.54,0.0,0.01919,2e-05,3.17889]
[1778784826091,44.57,81416.41,0.0,0.01921,2e-05,3.1817]
[1778784831130,44.56,81408.58,0.0,0.01907,2e-05,3.16103]
[1778784836166,44.55,81417.53,0.0,0.01918,2e-05,3.17737]
[1778784841202,44.54,81409.95,0.0,0.01904,2e-05,3.15735]
[1778784846233,44.53,81416.32,0.0,0.01912,2e-05,3.16812]
[1778784851269,44.52,81425.4,0.0,0.01923,2e-05,3.18485]
[1778784856303,44.51,81433.87,0.0,0.01934,2e-05,3.20013]
[1778784862345,44.5,81435.45,0.0,0.01934,2e-05,3.20006]
[1778784867381,44.48,81438.22,0.0,0.01935,2e-05,3.20196]
[1778784872421,44.47,81439.42,0.0,0.01933,2e-05,3.19873]
[1778784877449,44.46,81438.89,0.0,0.0193,2e-05,3.19474]
[1778784882488,44.45,81438.18,0.0,0.01927,2e-05,3.1897]
[1778784887520,44.44,81439.1,0.0,0.01925,2e-05,3.18767]
[1778784892555,44.43,81432.85,0.0,0.01913,2e-05,3.17049]
[1778784897591,44.42,81425.41,0.0,0.01899,2e-05,3.15089]
[1778784902626,44.41,81428.04,0.0,0.01901,2e-05,3.153]
[1778784907665,44.4,81431.78,0.0,0.01905,2e-05,3.15878]
[1778784911696,44.39,81455.22,0.0,0.01939,2e-05,3.20761]
[1778784917236,44.38,81462.75,0.0,0.01949,2e-05,3.22154]
[1778784922769,44.36,81465.12,0.0,0.01949,2e-05,3.22242]
[1778784927804,44.35,81467.04,0.0,0.01949,2e-05,3.22301]
[1778784932841,44.34,81468.93,0.0,0.01948,2e-05,3.22045]
[1778784937874,44.33,81478.26,0.0,0.0196,2e-05,3.23754]
[1778784942910,44.32,81484.81,0.0,0.01968,2e-05,3.24924]
[1778784947449,44.3,81500.67,0.0,0.0199,2e-05,3.28117]
[1778784952986,44.29,81502.18,0.0,0.0199,2e-05,3.28043]
[1778784958022,44.28,81507.93,0.0,0.01996,2e-05,3.28938]
[1778784963058,44.26,81508.34,0.0,0.01994,2e-05,3.28613]
[1778784968092,44.25,81503.29,0.0,0.01983,2e-05,3.27055]
[1778784973127,44.24,81505.82,0.0,0.01984,2e-05,3.27239]
[1778784978163,44.23,81510.63,0.0,0.01989,2e-05,3.27937]
[1778784983200,44.21,81517.15,0.0,0.01996,2e-05,3.29029]
[1778784985213,44.21,81529.63,0.0,0.02015,2e-05,3.31645]
[1778784990249,44.19,81529.14,0.0,0.02011,2e-05,3.31111]
[1778784995284,44.18,81526.03,0.0,0.02002,2e-05,3.29825]
[1778785000317,44.17,81524.19,0.0,0.01996,2e-05,3.28991]
[1778785005352,44.16,81535.25,0.0,0.02011,2e-05,3.31111]
[1778785010387,44.14,81534.75,0.0,0.02007,2e-05,3.30568]
[1778785015422,44.13,81533.25,0.0,0.02001,2e-05,3.29719]
[1778785020463,44.12,81538.26,0.0,0.02007,2e-05,3.30533]
[1778785025496,44.1,81537.65,0.0,0.02002,2e-05,3.29888]
[1778785030533,44.09,81542.25,0.0,0.02007,2e-05,3.30616]
[1778785035567,44.08,81543.2,0.0,0.02006,2e-05,3.30416]
[1778785038590,44.07,81554.28,0.0,0.02022,2e-05,3.32722]
[1778785042618,44.06,81576.44,0.0,0.02055,2e-05,3.37442]
[1778785045640,44.05,81587.96,0.0,0.02072,2e-05,3.39854]
[1778785048163,44.04,81607.6,0.0,0.02103,2e-05,3.44196]
[1778785053694,44.02,81614.86,0.0,0.0211,2e-05,3.45134]
[1778785058730,44.01,81614.49,0.0,0.02105,2e-05,3.44512]
[1778785063765,43.99,81614.71,0.0,0.02101,2e-05,3.43933]
[1778785068799,43.97,81615.47,0.0,0.02099,2e-05,3.43592]
[1778785073835,43.96,81619.63,0.0,0.02103,2e-05,3.44165]
[1778785078878,43.94,81617.44,0.0,0.02095,2e-05,3.4313]
[1778785080899,43.94,81604.1,0.0,0.02072,2e-05,3.39774]
[1778785085924,43.92,81605.13,0.0,0.0207,2e-05,3.39537]
[1778785090958,43.91,81602.13,0.0,0.02061,2e-05,3.38358]
[1778785095993,43.89,81597.83,0.0,0.02051,2e-05,3.36885]
[1778785100023,43.88,81586.83,0.0,0.0203,2e-05,3.3396]
[1778785105056,43.87,81584.3,0.0,0.02023,2e-05,3.32945]
[1778785110092,43.86,81580.12,0.0,0.02013,2e-05,3.31555]
[1778785113112,43.85,81568.58,0.0,0.01991,2e-05,3.28403]
[1778785118673,43.83,81562.83,0.0,0.01979,2e-05,3.26615]
[1778785124189,43.82,81558.4,0.0,0.01969,2e-05,3.25224]
[1778785129224,43.81,81553.7,0.0,0.01959,2e-05,3.23782]
[1778785134258,43.8,81554.56,0.0,0.01958,2e-05,3.23616]
[1778785139294,43.79,81556.72,0.0,0.01958,2e-05,3.23748]
[1778785144329,43.78,81550.87,0.0,0.01947,2e-05,3.22053]
[1778785149367,43.77,81541.94,0.0,0.0193,2e-05,3.19689]
[1778785154402,43.75,81548.85,0.0,0.01938,2e-05,3.20855]
[1778785158427,43.74,81560.8,0.0,0.01955,2e-05,3.23297]
[1778785163462,43.73,81562.43,0.0,0.01955,2e-05,3.23312]
[1778785168497,43.72,81561.24,0.0,0.01951,2e-05,3.22684]
[1778785173532,43.71,81561.4,0.0,0.01947,2e-05,3.22126]
[1778785178568,43.7,81550.24,0.0,0.01927,2e-05,3.19246]
[1778785183602,43.69,81546.78,0.0,0.01919,2e-05,3.18142]
[1778785188643,43.68,81545.22,0.0,0.01915,2e-05,3.17475]
[1778785193678,43.67,81542.17,0.0,0.01908,2e-05,3.16483]
[1778785198714,43.66,81539.14,0.0,0.01901,2e-05,3.15507]
[1778785203748,43.65,81544.0,0.0,0.01906,2e-05,3.16309]
[1778785208788,43.64,81533.49,0.0,0.01888,2e-05,3.13663]
[1778785213820,43.63,81529.97,0.0,0.01881,2e-05,3.12623]
[1778785218855,43.63,81534.44,0.0,0.01886,2e-05,3.13364]
[1778785223891,43.62,81540.1,0.0,0.01893,2e-05,3.14372]
[1778785229462,43.61,81537.6,0.0,0.01887,2e-05,3.13557]
[1778785235975,43.6,81540.22,0.0,0.01887,2e-05,3.13562]
[1778785241009,43.59,81539.88,0.0,0.01885,2e-05,3.1324]
[1778785247055,43.58,81545.65,0.0,0.01892,2e-05,3.1424]
[1778785249603,43.56,81559.0,0.0,0.01909,2e-05,3.16658]
[1778785255109,43.56,81557.94,0.0,0.01905,2e-05,3.16162]
[1778785260146,43.55,81555.82,0.0,0.019,2e-05,3.15437]
[1778785265184,43.54,81554.33,0.0,0.01896,2e-05,3.14859]
[1778785270218,43.53,81554.98,0.0,0.01895,2e-05,3.14764]
[1778785273240,43.53,81573.83,0.0,0.01924,2e-05,3.18872]
[1778785274244,43.51,81597.77,0.0,0.01958,2e-05,3.23785]
[1778785275253,43.51,81618.2,0.0,0.01991,2e-05,3.28433]
[1778785279838,43.5,81632.76,0.0,0.02012,2e-05,3.31451]
[1778785285322,43.46,81641.07,0.0,0.02018,2e-05,3.32289]
[1778785290358,43.43,81650.34,0.0,0.02025,2e-05,3.33365]
[1778785295393,43.4,81658.37,0.0,0.02029,2e-05,3.33902]
[1778785300428,43.38,81654.03,0.0,0.02019,2e-05,3.32479]
[1778785306471,43.37,81652.56,0.0,0.02013,2e-05,3.31668]
[1778785311504,43.36,81650.59,0.0,0.02007,2e-05,3.30824]
[1778785314525,43.35,81627.75,0.0,0.01968,2e-05,3.2529]
[1778785319562,43.34,81633.06,0.0,0.01975,2e-05,3.26183]
[1778785322589,43.33,81647.32,0.0,0.01996,2e-05,3.29218]
[1778785327617,43.32,81652.41,0.0,0.02002,2e-05,3.30031]
[1778785332660,43.31,81659.67,0.0,0.02011,2e-05,3.31343]
[1778785334670,43.3,81647.11,0.0,0.01989,2e-05,3.28259]
[1778785337700,43.3,81634.61,0.0,0.01967,2e-05,3.25145]
[1778785342739,43.29,81634.51,0.0,0.01965,2e-05,3.24785]
[1778785344749,43.28,81623.33,0.0,0.01946,2e-05,3.2208]
[1778785349783,43.27,81619.75,0.0,0.01938,2e-05,3.20953]
[1778785354818,43.27,81624.82,0.0,0.01942,2e-05,3.21577]
[1778785357839,43.26,81639.6,0.0,0.01965,2e-05,3.2479]
[1778785360860,43.25,81650.93,0.0,0.01982,2e-05,3.27207]
[1778785365895,43.24,81660.36,0.0,0.01995,2e-05,3.2905]
[1778785370930,43.23,81663.95,0.0,0.01998,2e-05,3.29519]
[1778785375965,43.22,81662.09,0.0,0.01992,2e-05,3.28718]
[1778785379996,43.21,81678.45,0.0,0.02017,2e-05,3.32264]
[1778785385031,43.2,81665.94,0.0,0.01994,2e-05,3.2895]
[1778785390618,43.19,81664.46,0.0,0.01989,2e-05,3.2825]
[1778785396108,43.18,81656.75,0.0,0.01973,2e-05,3.26041]
[1778785401144,43.17,81657.36,0.0,0.01972,2e-05,3.25852]
[1778785403158,43.16,81639.83,0.0,0.01943,2e-05,3.21672]
[1778785408197,43.15,81637.05,0.0,0.01936,2e-05,3.20741]
[1778785413231,43.14,81636.78,0.0,0.01932,2e-05,3.20156]
[1778785418266,43.13,81634.58,0.0,0.01927,2e-05,3.19366]
[1778785423301,43.13,81633.15,0.0,0.01922,2e-05,3.18753]
[1778785428337,43.12,81630.78,0.0,0.01917,2e-05,3.17928]
[1778785433371,43.11,81629.93,0.0,0.01913,2e-05,3.17453]
[1778785438407,43.1,81633.29,0.0,0.01917,2e-05,3.1794]
[1778785442434,43.09,81646.66,0.0,0.01936,2e-05,3.20764]
[1778785444448,43.09,81659.15,0.0,0.01956,2e-05,3.23519]
[1778785449484,43.08,81652.46,0.0,0.01942,2e-05,3.21643]
[1778785454544,43.07,81650.25,0.0,0.01937,2e-05,3.20825]
[1778785459580,43.06,81651.54,0.0,0.01937,2e-05,3.20817]
[1778785464614,43.05,81649.97,0.0,0.01932,2e-05,3.20155]
[1778785469650,43.04,81648.32,0.0,0.01927,2e-05,3.19477]
[1778785474686,43.03,81650.16,0.0,0.01927,2e-05,3.19372]
[1778785479721,43.02,81652.24,0.0,0.01928,2e-05,3.19559]
[1778785480731,43.02,81640.92,0.0,0.01909,2e-05,3.16911]
[1778785485763,43.01,81634.77,0.0,0.01897,2e-05,3.15202]
[1778785490802,43.0,81626.25,0.0,0.01882,2e-05,3.13028]
[1778785495834,43.0,81625.76,0.0,0.0188,2e-05,3.12685]
[1778785500869,42.99,81618.79,0.0,0.01867,2e-05,3.10893]
[1778785505905,42.98,81624.21,0.0,0.01874,2e-05,3.11899]
[1778785509932,42.98,81634.93,0.0,0.0189,2e-05,3.14138]
[1778785513962,42.97,81646.39,0.0,0.01907,2e-05,3.1655]
[1778785518996,42.96,81651.22,0.0,0.01913,2e-05,3.17392]
[1778785524034,42.95,81648.39,0.0,0.01906,2e-05,3.16483]
[1778785529066,42.95,81649.21,0.0,0.01906,2e-05,3.16415]
[1778785534102,42.94,81666.54,0.0,0.0193,2e-05,3.19896]
[1778785539137,42.93,81669.68,0.0,0.01933,2e-05,3.20331]
[1778785544179,42.92,81669.77,0.0,0.01931,2e-05,3.20066]
[1778785549214,42.91,81660.28,0.0,0.01914,2e-05,3.17624]
[1778785554249,42.91,81658.43,0.0,0.0191,2e-05,3.16954]
[1778785559284,42.9,81660.24,0.0,0.01911,2e-05,3.17125]
[1778785564319,42.89,81660.46,0.0,0.01909,2e-05,3.16933]
[1778785569357,42.88,81664.45,0.0,0.01914,2e-05,3.17594]
[1778785574393,42.87,81659.8,0.0,0.01905,2e-05,3.1628]
[1778785576407,42.87,81648.13,0.0,0.01886,2e-05,3.13529]
[1778785580431,42.87,81636.45,0.0,0.01866,2e-05,3.10722]
[1778785585466,42.86,81635.97,0.0,0.01864,2e-05,3.10425]
[1778785590505,42.85,81636.52,0.0,0.01864,2e-05,3.1036]
[1778785595536,42.85,81645.1,0.0,0.01874,2e-05,3.1187]
[1778785599567,42.84,81661.14,0.0,0.01898,2e-05,3.15357]
[1778785604603,42.84,81667.97,0.0,0.01908,2e-05,3.16681]
[1778785609636,42.83,81667.59,0.0,0.01905,2e-05,3.16361]
[1778785614670,42.82,81670.15,0.0,0.01908,2e-05,3.16721]
[1778785619707,42.82,81665.51,0.0,0.01899,2e-05,3.15441]
[1778785624745,42.81,81657.36,0.0,0.01885,2e-05,3.1338]
[1778785629776,42.8,81649.44,0.0,0.01871,2e-05,3.11401]
[1778785634812,42.8,81646.27,0.0,0.01865,2e-05,3.10507]
[1778785639869,42.79,81644.12,0.0,0.0186,2e-05,3.09846]
[1778785644902,42.79,81638.68,0.0,0.0185,2e-05,3.08447]
[1778785649938,42.78,81634.45,0.0,0.01843,2e-05,3.07334]
[1778785654972,42.78,81625.58,0.0,0.01826,2e-05,3.04932]
[1778785660014,42.77,81624.57,0.0,0.01824,2e-05,3.04557]
[1778785665058,42.77,81621.97,0.0,0.01819,2e-05,3.03835]
[1778785668065,42.76,81607.22,0.0,0.01796,2e-05,3.00496]
[1778785673101,42.76,81596.86,0.0,0.01779,2e-05,2.98107]
[1778785678134,42.76,81595.47,0.0,0.01776,2e-05,2.97703]
[1778785683169,42.75,81589.33,0.0,0.01766,1e-05,2.96267]
[1778785688204,42.75,81583.44,0.0,0.01757,1e-05,2.94907]
[1778785693239,42.75,81573.62,0.0,0.01742,1e-05,2.92722]
[1778785698274,42.75,81571.36,0.0,0.01738,1e-05,2.92193]
[1778785700290,42.75,81593.56,0.0,0.01771,2e-05,2.96996]
[1778785705324,42.75,81586.26,0.0,0.01761,1e-05,2.95441]
[1778785710361,42.75,81594.07,0.0,0.01772,2e-05,2.97072]
[1778785715394,42.76,81606.58,0.0,0.01792,2e-05,2.99963]
[1778785720429,42.77,81607.55,0.0,0.01797,2e-05,3.00649]
[1778785725464,42.79,81607.68,0.0,0.018,2e-05,3.01142]
[1778785730502,42.8,81606.82,0.0,0.01802,2e-05,3.01409]
[1778785735538,42.82,81609.63,0.0,0.0181,2e-05,3.0248]
[1778785740572,42.83,81613.79,0.0,0.01819,2e-05,3.03841]
[1778785745607,42.84,81614.18,0.0,0.01823,2e-05,3.04363]
[1778785750642,42.86,81613.95,0.0,0.01825,2e-05,3.04745]
[1778785755677,42.87,81620.17,0.0,0.01838,2e-05,3.06557]
[1778785760712,42.89,81605.49,0.0,0.01818,2e-05,3.03718]
[1778785765747,42.9,81601.11,0.0,0.01815,2e-05,3.03197]
[1778785770782,42.91,81595.05,0.0,0.01809,2e-05,3.02306]
[1778785775820,42.93,81589.29,0.0,0.01802,2e-05,3.01272]
[1778785780854,42.94,81586.76,0.0,0.01801,2e-05,3.01181]
[1778785785890,42.96,81586.06,0.0,0.01804,2e-05,3.01495]
[1778785790924,42.97,81580.63,0.0,0.01799,2e-05,3.00775]
[1778785795962,42.99,81575.06,0.0,0.01794,2e-05,3.0003]
[1778785800995,43.0,81584.05,0.0,0.01811,2e-05,3.02479]
[1778785806036,43.02,81582.77,0.0,0.01812,2e-05,3.02657]
[1778785814092,43.04,81583.08,0.0,0.01818,2e-05,3.03459]
[1778785817113,43.05,81594.44,0.0,0.01837,2e-05,3.06332]
[1778785822149,43.07,81591.92,0.0,0.01837,2e-05,3.06202]
[1778785827184,43.08,81593.35,0.0,0.01841,2e-05,3.0686]
[1778785832219,43.09,81592.11,0.0,0.01842,2e-05,3.06858]
[1778785837254,43.11,81592.76,0.0,0.01845,2e-05,3.07418]
[1778785842298,43.12,81593.25,0.0,0.01849,2e-05,3.07935]
[1778785847327,43.13,81589.89,0.0,0.01847,2e-05,3.07593]
[1778785852362,43.15,81590.11,0.0,0.0185,2e-05,3.08044]
[1778785857397,43.16,81581.54,0.0,0.0184,2e-05,3.06544]
[1778785862433,43.17,81574.51,0.0,0.01832,2e-05,3.05397]
[1778785867469,43.18,81583.79,0.0,0.01849,2e-05,3.07852]
[1778785872503,43.2,81583.66,0.0,0.01851,2e-05,3.08211]
[1778785877537,43.21,81583.85,0.0,0.01854,2e-05,3.0864]
[1778785882572,43.22,81581.92,0.0,0.01854,2e-05,3.08594]
[1778785887608,43.23,81579.53,0.0,0.01853,2e-05,3.08445]
[1778785892648,43.24,81586.62,0.0,0.01865,2e-05,3.10172]
[1778785897677,43.26,81593.16,0.0,0.01878,2e-05,3.12001]
[1778785902712,43.27,81591.98,0.0,0.01879,2e-05,3.12088]
[1778785907749,43.28,81593.07,0.0,0.01883,2e-05,3.12681]
[1778785912784,43.29,81593.34,0.0,0.01886,2e-05,3.13085]
[1778785917821,43.3,81594.03,0.0,0.01889,2e-05,3.1358]
[1778785922853,43.31,81594.39,0.0,0.01892,2e-05,3.13998]
[1778785927889,43.32,81589.65,0.0,0.01887,2e-05,3.13268]
[1778785932923,43.33,81584.19,0.0,0.01881,2e-05,3.12388]
[1778785934453,43.34,81568.94,0.0,0.01858,2e-05,3.09121]
[1778785938306,43.34,81568.6,0.0,0.01859,2e-05,3.09198]
[1778785938407,43.35,81568.98,0.0,0.01861,2e-05,3.09433]
[1778785941022,43.35,81568.98,0.0,0.01861,2e-05,3.09508]
[1778785941030,43.35,81572.64,0.0,0.01867,2e-05,3.10398]
[1778785943065,43.35,81573.28,0.0,0.01869,2e-05,3.10615]
[1778785943152,43.35,81593.58,0.0,0.01901,2e-05,3.15245]
[1778785949041,43.37,81591.99,0.0,0.01901,2e-05,3.1528]
[1778785954593,43.38,81578.33,0.0,0.01881,2e-05,3.12375]
[1778785961126,43.39,81580.2,0.0,0.01887,2e-05,3.13215]
[1778785966162,43.4,81584.42,0.0,0.01896,2e-05,3.14506]
[1778785971195,43.41,81579.08,0.0,0.0189,2e-05,3.13653]
[1778785976232,43.43,81579.39,0.0,0.01893,2e-05,3.14073]
[1778785981267,43.44,81580.49,0.0,0.01898,2e-05,3.14739]
[1778785986301,43.45,81580.63,0.0,0.01901,2e-05,3.15119]
[1778785991336,43.46,81581.4,0.0,0.01905,2e-05,3.1564]
[1778785996371,43.47,81583.14,0.0,0.0191,2e-05,3.16377]
[1778786001406,43.48,81582.91,0.0,0.01912,2e-05,3.16667]
[1778786004432,43.49,81572.1,0.0,0.01896,2e-05,3.14439]
[1778786009466,43.5,81569.93,0.0,0.01895,2e-05,3.14311]
[1778786014510,43.51,81556.94,0.0,0.01876,2e-05,3.11527]
[1778786019544,43.52,81555.78,0.0,0.01877,2e-05,3.11569]
[1778786024579,43.53,81552.62,0.0,0.01874,2e-05,3.11237]
[1778786029616,43.54,81549.71,0.0,0.01873,2e-05,3.1096]
[1778786034649,43.56,81547.67,0.0,0.01872,2e-05,3.10877]
[1778786039684,43.57,81546.11,0.0,0.01873,2e-05,3.10974]
[1778786044719,43.58,81549.46,0.0,0.0188,2e-05,3.12087]
[1778786049758,43.59,81549.72,0.0,0.01883,2e-05,3.12496]
[1778786053784,43.6,81534.23,0.0,0.01861,2e-05,3.09337]
[1778786058820,43.61,81528.63,0.0,0.01856,2e-05,3.08478]
[1778786061644,43.62,81528.31,0.0,0.01856,2e-05,3.08484]
[1778786061729,43.62,81523.43,0.0,0.01849,2e-05,3.07562]
[1778786067103,43.63,81514.08,0.0,0.01836,2e-05,3.05703]
[1778786067204,43.63,81510.83,0.0,0.01832,2e-05,3.0507]
[1778786072923,43.65,81522.82,0.0,0.01852,2e-05,3.07963]
[1778786077958,43.66,81514.54,0.0,0.01842,2e-05,3.0652]
[1778786082993,43.67,81511.48,0.0,0.0184,2e-05,3.06235]
[1778786089035,43.69,81510.3,0.0,0.01842,2e-05,3.06441]
[1778786094069,43.7,81511.07,0.0,0.01846,2e-05,3.06992]
[1778786099105,43.71,81506.25,0.0,0.01841,2e-05,3.06313]
[1778786103134,43.72,81489.97,0.0,0.01819,2e-05,3.03061]
[1778786108168,43.73,81485.25,0.0,0.01814,2e-05,3.02446]
[1778786114211,43.75,81483.6,0.0,0.01815,2e-05,3.02579]
[1778786119245,43.76,81477.64,0.0,0.01809,1e-05,3.01697]
[1778786124280,43.78,81476.41,0.0,0.0181,1e-05,3.0184]
[1778786129315,43.79,81481.49,0.0,0.01821,2e-05,3.03343]
[1778786134350,43.8,81485.34,0.0,0.01828,2e-05,3.04341]
[1778786139385,43.81,81484.03,0.0,0.01829,2e-05,3.04437]
[1778786140923,43.82,81483.33,0.0,0.01828,2e-05,3.0436]
[1778786141433,43.82,81474.12,0.0,0.01815,2e-05,3.02514]
[1778786142415,43.82,81462.74,0.0,0.01799,1e-05,3.00137]
[1778786147451,43.84,81464.43,0.0,0.01804,1e-05,3.0084]
[1778786152486,43.85,81463.45,0.0,0.01805,1e-05,3.01028]
[1778786153630,43.85,81463.45,0.0,0.01805,1e-05,3.01028]
[1778786153730,43.85,81460.59,0.0,0.01802,1e-05,3.00492]
[1778786159536,43.87,81462.2,0.0,0.01807,1e-05,3.01327]
[1778786164574,43.88,81469.78,0.0,0.01822,2e-05,3.03363]
[1778786169607,43.89,81475.47,0.0,0.01833,2e-05,3.0498]
[1778786174643,43.9,81483.45,0.0,0.01847,2e-05,3.07081]
[1778786178670,43.91,81472.04,0.0,0.01832,2e-05,3.04874]
[1778786184713,43.93,81470.62,0.0,0.01833,2e-05,3.05002]
[1778786187733,43.93,81458.64,0.0,0.01817,1e-05,3.02621]
[1778786192768,43.95,81462.47,0.0,0.01824,2e-05,3.03599]
[1778786197814,43.96,81458.81,0.0,0.01821,1e-05,3.03176]
[1778786202861,43.97,81461.21,0.0,0.01827,2e-05,3.04069]
[1778786207902,43.99,81459.36,0.0,0.01827,2e-05,3.04109]
[1778786212931,44.0,81459.6,0.0,0.0183,2e-05,3.04527]
[1778786217966,44.01,81462.15,0.0,0.01837,2e-05,3.05442]
[1778786223002,44.02,81459.88,0.0,0.01836,2e-05,3.05305]
[1778786228036,44.03,81461.57,0.0,0.01841,2e-05,3.06027]
[1778786233071,44.04,81462.47,0.0,0.01845,2e-05,3.06575]
[1778786238106,44.05,81463.96,0.0,0.01849,2e-05,3.07246]
[1778786243141,44.07,81467.89,0.0,0.01858,2e-05,3.08444]
[1778786249183,44.08,81469.93,0.0,0.01864,2e-05,3.09289]
[1778786254218,44.09,81471.66,0.0,0.01867,2e-05,3.09767]
[1778786259254,44.1,81477.26,0.0,0.01878,2e-05,3.11324]
[1778786260261,44.1,81489.65,0.0,0.01898,2e-05,3.14126]
[1778786265295,44.11,81489.98,0.0,0.019,2e-05,3.14487]
[1778786270330,44.12,81487.63,0.0,0.01899,2e-05,3.14249]
[1778786275365,44.13,81485.08,0.0,0.01897,2e-05,3.13965]
[1778786280400,44.14,81483.24,0.0,0.01896,2e-05,3.13839]
[1778786282978,44.14,81483.18,0.0,0.01896,2e-05,3.13881]
[1778786283421,44.14,81482.51,0.0,0.01896,2e-05,3.13845]
[1778786285437,44.15,81498.88,0.0,0.01922,2e-05,3.17595]
[1778786286947,44.15,81524.17,0.0,0.01962,2e-05,3.23334]
[1778786289653,44.15,81528.06,0.0,0.01969,2e-05,3.24299]
[1778786289753,44.15,81537.57,0.0,0.01985,2e-05,3.26502]
[1778786292489,44.16,81550.14,0.0,0.02006,2e-05,3.29483]
[1778786294508,44.16,81571.91,0.0,0.02042,2e-05,3.34571]
[1778786296028,44.16,81571.91,0.0,0.02042,2e-05,3.34571]
[1778786296514,44.16,81583.13,0.0,0.02061,2e-05,3.37234]
[1778786297520,44.16,81595.69,0.0,0.02082,2e-05,3.40196]
[1778786299535,44.16,81581.38,0.0,0.02058,2e-05,3.3687]
[1778786302555,44.16,81570.72,0.0,0.02041,2e-05,3.34451]
[1778786306583,44.16,81581.5,0.0,0.02059,2e-05,3.37053]
[1778786307935,44.16,81581.5,0.0,0.02059,2e-05,3.37053]
[1778786308597,44.17,81586.91,0.0,0.02069,2e-05,3.38358]
[1778786311618,44.17,81566.84,0.0,0.02034,2e-05,3.33498]
[1778786316653,44.17,81565.21,0.0,0.02033,2e-05,3.33262]
[1778786321690,44.18,81567.59,0.0,0.02038,2e-05,3.33952]
[1778786326724,44.18,81570.12,0.0,0.02043,2e-05,3.34676]
[1778786331759,44.18,81564.2,0.0,0.02034,2e-05,3.33438]
[1778786334783,44.19,81550.89,0.0,0.02013,2e-05,3.30458]
[1778786336557,44.19,81549.6,0.0,0.02011,2e-05,3.30194]
[1778786336803,44.19,81558.19,0.0,0.02026,2e-05,3.32236]
[1778786337819,44.19,81581.85,0.0,0.02065,2e-05,3.37755]
[1778786340830,44.19,81595.95,0.0,0.02089,2e-05,3.41119]
[1778786344861,44.2,81585.16,0.0,0.02071,2e-05,3.3866]
[1778786345288,44.2,81585.16,0.0,0.02071,2e-05,3.3866]
[1778786345866,44.2,81586.06,0.0,0.02073,2e-05,3.38892]
[1778786349509,44.2,81584.76,0.0,0.02071,2e-05,3.38651]
[1778786349894,44.2,81581.99,0.0,0.02067,2e-05,3.38026]
[1778786351907,44.19,81569.84,0.0,0.02046,2e-05,3.35052]
[1778786356943,44.18,81569.66,0.0,0.02043,2e-05,3.34663]
[1778786357451,44.18,81569.66,0.0,0.02043,2e-05,3.34663]
[1778786357949,44.18,81568.64,0.0,0.02041,2e-05,3.34358]
[1778786362984,44.17,81571.85,0.0,0.02043,2e-05,3.34761]
[1778786368023,44.12,81571.71,0.0,0.02032,2e-05,3.33177]
[1778786372815,44.13,81572.8,0.0,0.02034,2e-05,3.33461]
[1778786373061,44.14,81574.03,0.0,0.02038,2e-05,3.3404]
[1778786374070,44.15,81591.29,0.0,0.02069,2e-05,3.38289]
[1778786377084,44.16,81578.97,0.0,0.0205,2e-05,3.35687]
[1778786377590,44.16,81578.97,0.0,0.0205,2e-05,3.35687]
[1778786378093,44.15,81579.61,0.0,0.02051,2e-05,3.35795]
[1778786383126,44.09,81585.17,0.0,0.02046,2e-05,3.35166]
[1778786386152,44.06,81569.82,0.0,0.02013,2e-05,3.3053]
[1778786391188,44.06,81567.69,0.0,0.02009,2e-05,3.29888]
[1778786396224,44.01,81580.5,0.0,0.0202,2e-05,3.31443]
[1778786401259,43.92,81577.89,0.0,0.01995,2e-05,3.27964]
[1778786406294,43.84,81578.0,0.0,0.01975,2e-05,3.25269]
[1778786407808,43.8,81596.3,0.0,0.01996,2e-05,3.28155]
[1778786413349,43.71,81594.38,0.0,0.01973,2e-05,3.25018]
[1778786415357,43.71,81581.56,0.0,0.01951,2e-05,3.2184]
[1778786421400,43.54,81580.29,0.0,0.01911,2e-05,3.16256]
[1778786427948,43.45,81579.53,0.0,0.0189,2e-05,3.13326]
[1778786433484,43.31,81579.6,0.0,0.01857,2e-05,3.08634]
[1778786438518,43.16,81579.72,0.0,0.01823,2e-05,3.03832]
[1778786443553,43.12,81590.16,0.0,0.0183,2e-05,3.04866]
[1778786448589,43.1,81581.2,0.0,0.01814,2e-05,3.02437]
[1778786453623,43.09,81578.13,0.0,0.01806,2e-05,3.01324]
[1778786458660,43.07,81580.86,0.0,0.01807,2e-05,3.01492]
[1778786463698,43.06,81588.21,0.0,0.01815,2e-05,3.02674]
[1778786465709,43.06,81575.66,0.0,0.01795,2e-05,2.99748]
[1778786468238,43.05,81561.87,0.0,0.01773,1e-05,2.96579]
[1778786473765,43.03,81560.31,0.0,0.01767,1e-05,2.95782]
[1778786478802,43.02,81559.59,0.0,0.01764,1e-05,2.95253]
[1778786483844,43.01,81566.24,0.0,0.01771,1e-05,2.96328]
[1778786488870,43.0,81568.67,0.0,0.01772,1e-05,2.96474]
[1778786493905,42.99,81570.38,0.0,0.01771,1e-05,2.9624]
[1778786498941,42.97,81574.08,0.0,0.01774,1e-05,2.96663]
[1778786503975,42.96,81565.76,0.0,0.01759,1e-05,2.94489]
[1778786509010,42.95,81565.62,0.0,0.01756,1e-05,2.94093]
[1778786514046,42.94,81567.87,0.0,0.01757,1e-05,2.94213]
[1778786519082,42.93,81575.99,0.0,0.01766,1e-05,2.95598]
[1778786524115,42.91,81566.02,0.0,0.01749,1e-05,2.93075]
[1778786529157,42.9,81570.24,0.0,0.01752,1e-05,2.93626]
[1778786534186,42.89,81563.36,0.0,0.0174,1e-05,2.91787]
[1778786539224,42.88,81567.16,0.0,0.01743,1e-05,2.92261]
[1778786545262,42.87,81566.15,0.0,0.01739,1e-05,2.91623]
[1778786550297,42.86,81564.28,0.0,0.01733,1e-05,2.90874]
[1778786555332,42.84,81562.8,0.0,0.01728,1e-05,2.89996]
[1778786560368,42.83,81570.21,0.0,0.01736,1e-05,2.91248]
[1778786565404,42.82,81569.82,0.0,0.01733,1e-05,2.90819]
[1778786570437,42.81,81569.15,0.0,0.0173,1e-05,2.90332]
[1778786575472,42.8,81568.32,0.0,0.01726,1e-05,2.89817]
[1778786580508,42.79,81567.22,0.0,0.01722,1e-05,2.89245]
[1778786585542,42.78,81565.31,0.0,0.01717,1e-05,2.88509]
[1778786590579,42.77,81553.19,0.0,0.01697,1e-05,2.85548]
[1778786595613,42.76,81555.4,0.0,0.01698,1e-05,2.85723]
[1778786600655,42.75,81558.7,0.0,0.01701,1e-05,2.86125]
[1778786605688,42.74,81556.13,0.0,0.01695,1e-05,2.85288]
[1778786611731,42.73,81558.36,0.0,0.01695,1e-05,2.85199]
[1778786616767,42.72,81547.01,0.0,0.01676,1e-05,2.82529]
[1778786621801,42.71,81546.0,0.0,0.01673,1e-05,2.82067]
[1778786627844,42.7,81548.01,0.0,0.01674,1e-05,2.82198]
[1778786633885,42.69,81549.07,0.0,0.01673,1e-05,2.82132]
[1778786639441,42.68,81548.56,0.0,0.01671,1e-05,2.81787]
[1778786641980,42.68,81536.94,0.0,0.01654,1e-05,2.79214]
[1778786647012,42.67,81538.3,0.0,0.01654,1e-05,2.79287]
[1778786649030,42.67,81523.73,0.0,0.01633,1e-05,2.76174]
[1778786653057,42.66,81534.68,0.0,0.01647,1e-05,2.78293]
[1778786658093,42.66,81537.59,0.0,0.0165,1e-05,2.78693]
[1778786660271,42.65,81537.29,0.0,0.01649,1e-05,2.78589]
[1778786660272,42.65,81520.4,0.0,0.01625,1e-05,2.75039]
[1778786662138,42.65,81509.33,0.0,0.0161,1e-05,2.72816]
[1778786666262,42.66,81507.3,0.0,0.01608,1e-05,2.72492]
[1778786666363,42.66,81503.99,0.0,0.01603,1e-05,2.71845]
[1778786672196,42.67,81501.92,0.0,0.01601,1e-05,2.71399]
[1778786674211,42.67,81488.49,0.0,0.01583,1e-05,2.68732]
[1778786679245,42.67,81478.97,0.0,0.01571,1e-05,2.66985]
[1778786683274,42.68,81467.46,0.0,0.01556,1e-05,2.64826]
[1778786688309,42.69,81457.19,0.0,0.01544,1e-05,2.62994]
[1778786693343,42.69,81447.97,0.0,0.01533,1e-05,2.61392]
[1778786694650,42.7,81448.53,0.0,0.01534,1e-05,2.61549]
[1778786695373,42.7,81430.56,0.0,0.01511,1e-05,2.5805]
[1778786700394,42.71,81424.04,0.0,0.01504,1e-05,2.57037]
[1778786704424,42.72,81411.51,0.0,0.01489,1e-05,2.54811]
[1778786706126,42.72,81411.01,0.0,0.01489,1e-05,2.5477]
[1778786706449,42.72,81411.01,0.0,0.01489,1e-05,2.54827]
[1778786710477,42.73,81394.94,0.0,0.0147,1e-05,2.51943]
[1778786715512,42.74,81392.25,0.0,0.01469,1e-05,2.51704]
[1778786719074,42.74,81387.77,0.0,0.01464,1e-05,2.51003]
[1778786719545,42.74,81387.45,0.0,0.01464,1e-05,2.50997]
[1778786724582,42.77,81386.03,0.0,0.01467,1e-05,2.51514]
[1778786728607,42.78,81404.04,0.0,0.01492,1e-05,2.55207]
[1778786730086,42.78,81420.08,0.0,0.01514,1e-05,2.58434]
[1778786730847,42.78,81420.08,0.0,0.01514,1e-05,2.58434]
[1778786730948,42.78,81418.83,0.0,0.01512,1e-05,2.58231]
[1778786736664,42.81,81411.0,0.0,0.01505,1e-05,2.5711]
[1778786740156,42.81,81427.54,0.0,0.01528,1e-05,2.60537]
[1778786745729,42.82,81439.3,0.0,0.01545,1e-05,2.63059]
[1778786750763,42.83,81432.6,0.0,0.01538,1e-05,2.61943]
[1778786755799,42.83,81429.71,0.0,0.01535,1e-05,2.61576]
[1778786760834,42.84,81429.65,0.0,0.01537,1e-05,2.61783]
[1778786765869,42.85,81438.68,0.0,0.0155,1e-05,2.63787]
[1778786770907,42.85,81437.66,0.0,0.0155,1e-05,2.63784]
[1778786775939,42.86,81427.45,0.0,0.01538,1e-05,2.61959]
[1778786780974,42.87,81425.39,0.0,0.01537,1e-05,2.61764]
[1778786786012,42.88,81420.61,0.0,0.01532,1e-05,2.61033]
[1778786791046,42.88,81422.35,0.0,0.01534,1e-05,2.61382]
[1778786796081,42.89,81413.33,0.0,0.01524,1e-05,2.59825]
[1778786801114,42.9,81413.16,0.0,0.01525,1e-05,2.60013]
[1778786806150,42.91,81424.35,0.0,0.01541,1e-05,2.6244]
[1778786812193,42.92,81424.74,0.0,0.01544,1e-05,2.62756]
[1778786814208,42.92,81413.27,0.0,0.01529,1e-05,2.60571]
[1778786819241,42.93,81414.06,0.0,0.01531,1e-05,2.6094]
[1778786824277,42.93,81412.37,0.0,0.01531,1e-05,2.60814]
[1778786829311,42.94,81420.08,0.0,0.01542,1e-05,2.6255]
[1778786831203,42.94,81418.87,0.0,0.01541,1e-05,2.62352]
[1778786831328,42.94,81396.91,0.0,0.01512,1e-05,2.58029]
[1778786832335,42.95,81353.1,0.0,0.01456,1e-05,2.49681]
[1778786833342,42.95,81326.55,0.0,0.01423,1e-05,2.44729]
[1778786838377,42.96,81335.97,0.0,0.01437,1e-05,2.46772]
[1778786843412,42.97,81310.63,0.0,0.01408,1e-05,2.42431]
[1778786844418,42.97,81297.27,0.0,0.01392,1e-05,2.39954]
[1778786849454,42.99,81300.78,0.0,0.01398,1e-05,2.40977]
[1778786853483,43.0,81319.79,0.0,0.01423,1e-05,2.44584]
[1778786855496,43.0,81337.14,0.0,0.01445,1e-05,2.47976]
[1778786858517,43.01,81349.41,0.0,0.01462,1e-05,2.50477]
[1778786861762,43.01,81350.84,0.0,0.01465,1e-05,2.5091]
[1778786862545,43.01,81356.16,0.0,0.01472,1e-05,2.51981]
[1778786867580,43.02,81360.53,0.0,0.01479,1e-05,2.53067]
[1778786872616,43.03,81359.78,0.0,0.0148,1e-05,2.53164]
[1778786877651,43.04,81356.67,0.0,0.01477,1e-05,2.52806]
[1778786882686,43.05,81353.68,0.0,0.01475,1e-05,2.52471]
[1778786887724,43.06,81355.9,0.0,0.0148,1e-05,2.5319]
[1778786891233,43.06,81340.07,0.0,0.01461,1e-05,2.50304]
[1778786893800,43.07,81352.33,0.0,0.01478,1e-05,2.52802]
[1778786898835,43.08,81351.34,0.0,0.01478,1e-05,2.52853]
[1778786903871,43.09,81341.59,0.0,0.01467,1e-05,2.5123]
[1778786908907,43.09,81340.85,0.0,0.01468,1e-05,2.51345]
[1778786913941,43.1,81341.22,0.0,0.01469,1e-05,2.51474]
[1778786918976,43.11,81333.54,0.0,0.01461,1e-05,2.50274]
[1778786924011,43.12,81340.27,0.0,0.01471,1e-05,2.51828]
[1778786929046,43.13,81341.35,0.0,0.01475,1e-05,2.52298]
[1778786934081,43.14,81349.36,0.0,0.01487,1e-05,2.541]
[1778786939116,43.15,81340.53,0.0,0.01477,1e-05,2.52656]
[1778786944160,43.16,81334.55,0.0,0.01471,1e-05,2.51728]
[1778786946167,43.17,81352.25,0.0,0.01495,1e-05,2.55336]
[1778786951660,43.17,81337.39,0.0,0.01478,1e-05,2.5272]
[1778786957243,43.18,81336.22,0.0,0.01478,1e-05,2.52754]
[1778786962279,43.19,81329.79,0.0,0.01471,1e-05,2.51783]
[1778786967315,43.2,81326.79,0.0,0.01469,1e-05,2.51473]
[1778786972352,43.21,81319.49,0.0,0.01461,1e-05,2.50143]
[1778786977387,43.22,81317.89,0.0,0.0146,1e-05,2.50107]
[1778786980415,43.23,81328.79,0.0,0.01475,1e-05,2.52339]
[1778786985444,43.24,81329.52,0.0,0.01478,1e-05,2.52728]
[1778786990478,43.24,81332.73,0.0,0.01484,1e-05,2.53588]
[1778786995513,43.25,81333.88,0.0,0.01487,1e-05,2.54054]
[1778787000549,43.26,81327.14,0.0,0.0148,1e-05,2.53008]
[1778787005584,43.27,81332.31,0.0,0.01488,1e-05,2.54252]
[1778787010620,43.28,81333.18,0.0,0.01491,1e-05,2.54662]
[1778787015654,43.29,81338.26,0.0,0.01499,1e-05,2.55884]
[1778787020690,43.3,81336.02,0.0,0.01498,1e-05,2.5574]
[1778787021697,43.3,81336.02,0.0,0.01498,1e-05,2.5574]
[1778787021784,43.3,81322.54,0.0,0.01481,1e-05,2.53151]
[1778787023548,43.3,81322.54,0.0,0.01482,1e-05,2.53251]
[1778787023713,43.3,81316.63,0.0,0.01474,1e-05,2.52122]
[1778787028749,43.31,81321.38,0.0,0.01482,1e-05,2.53292]
[1778787033786,43.32,81323.15,0.0,0.01485,1e-05,2.53674]
[1778787038822,43.33,81324.93,0.0,0.01489,1e-05,2.54297]
[1778787043857,43.34,81326.74,0.0,0.01493,1e-05,2.54871]
[1778787048894,43.35,81327.22,0.0,0.01495,1e-05,2.55189]
[1778787053929,43.35,81328.37,0.0,0.01498,1e-05,2.55635]
[1778787058966,43.36,81340.13,0.0,0.01515,1e-05,2.58131]
[1778787063749,43.37,81341.57,0.0,0.01518,1e-05,2.58533]
[1778787063826,43.37,81344.43,0.0,0.01522,1e-05,2.59129]
[1778787065631,43.37,81344.43,0.0,0.01522,1e-05,2.59169]
[1778787065706,43.37,81354.07,0.0,0.01535,1e-05,2.61088]
[1778787071053,43.38,81361.96,0.0,0.01547,1e-05,2.62841]
[1778787076084,43.38,81368.28,0.0,0.01556,1e-05,2.64237]
[1778787081118,43.39,81360.59,0.0,0.01547,1e-05,2.62869]
[1778787086153,43.39,81361.47,0.0,0.01549,1e-05,2.63189]
[1778787091188,43.4,81368.8,0.0,0.01558,1e-05,2.64557]
[1778787096223,43.4,81369.31,0.0,0.0156,1e-05,2.6478]
[1778787101260,43.41,81374.28,0.0,0.01567,1e-05,2.65882]
[1778787106293,43.41,81369.34,0.0,0.01562,1e-05,2.65009]
[1778787111332,43.41,81369.83,0.0,0.01563,1e-05,2.65219]
[1778787116367,43.42,81368.26,0.0,0.01562,1e-05,2.65016]
[1778787121402,43.42,81364.97,0.0,0.01558,1e-05,2.64472]
[1778787126437,43.42,81365.56,0.0,0.01559,1e-05,2.64695]
[1778787130467,43.43,81376.32,0.0,0.01574,1e-05,2.66908]
[1778787132948,43.43,81390.43,0.0,0.01594,1e-05,2.69773]
[1778787135501,43.43,81403.02,0.0,0.01611,1e-05,2.72338]
[1778787140536,43.43,81412.62,0.0,0.01625,1e-05,2.74321]
[1778787143019,43.43,81425.7,0.0,0.01643,1e-05,2.76994]
[1778787148592,43.43,81429.52,0.0,0.01648,1e-05,2.77785]
[1778787153649,43.43,81428.01,0.0,0.01645,1e-05,2.77266]
[1778787158666,43.43,81426.33,0.0,0.01643,1e-05,2.7693]
[1778787163700,43.43,81426.33,0.0,0.01643,1e-05,2.76934]
[1778787168734,43.43,81428.03,0.0,0.01645,1e-05,2.77281]
[1778787173771,43.43,81429.5,0.0,0.01647,1e-05,2.77582]
[1778787176793,43.43,81440.25,0.0,0.01662,1e-05,2.79743]
[1778787181827,43.43,81439.38,0.0,0.0166,1e-05,2.79528]
[1778787186862,43.43,81421.63,0.0,0.01636,1e-05,2.75898]
[1778787191898,43.43,81427.38,0.0,0.01644,1e-05,2.77093]
[1778787196932,43.43,81426.31,0.0,0.01642,1e-05,2.76881]
[1778787201968,43.43,81416.86,0.0,0.01629,1e-05,2.74974]
[1778787207003,43.43,81421.48,0.0,0.01636,1e-05,2.7594]
[1778787214054,43.43,81424.66,0.0,0.01639,1e-05,2.76403]
[1778787219091,43.43,81432.1,0.0,0.0165,1e-05,2.77944]
[1778787224126,43.43,81437.72,0.0,0.01658,1e-05,2.79098]
[1778787229157,43.43,81437.66,0.0,0.01658,1e-05,2.79081]
[1778787234195,43.43,81431.66,0.0,0.01649,1e-05,2.77841]
[1778787239230,43.43,81429.17,0.0,0.01646,1e-05,2.77334]
[1778787244266,43.43,81429.04,0.0,0.01646,1e-05,2.7731]
[1778787249301,43.43,81427.74,0.0,0.01644,1e-05,2.77048]
[1778787252322,43.43,81440.55,0.0,0.01662,1e-05,2.79682]
[1778787257356,43.43,81445.65,0.0,0.01669,1e-05,2.80709]
[1778787262393,43.43,81446.17,0.0,0.01669,1e-05,2.80801]
[1778787267429,43.43,81446.26,0.0,0.01669,1e-05,2.80808]
[1778787271455,43.43,81436.77,0.0,0.01655,1e-05,2.78636]
[1778787276491,43.43,81439.55,0.0,0.01659,1e-05,2.7921]
[1778787281525,43.43,81449.65,0.0,0.01673,1e-05,2.81284]
[1778787286561,43.43,81448.16,0.0,0.01671,1e-05,2.80957]
[1778787291594,43.43,81452.35,0.0,0.01676,1e-05,2.81805]
[1778787296630,43.43,81449.18,0.0,0.01672,1e-05,2.81133]
[1778787301666,43.43,81449.51,0.0,0.01672,1e-05,2.81194]
[1778787306022,43.43,81451.47,0.0,0.01675,1e-05,2.81596]
[1778787306026,43.43,81451.46,0.0,0.01675,1e-05,2.81593]
[1778787308715,43.43,81437.1,0.0,0.01655,1e-05,2.78633]
[1778787312164,43.43,81433.63,0.0,0.0165,1e-05,2.7793]
[1778787312203,43.43,81432.13,0.0,0.01648,1e-05,2.77627]
[1778787318180,43.43,81430.99,0.0,0.01647,1e-05,2.77422]
[1778787318183,43.43,81421.63,0.0,0.01634,1e-05,2.75516]
[1778787319799,43.43,81407.56,0.0,0.01614,1e-05,2.72683]
[1778787322822,43.43,81394.32,0.0,0.01596,1e-05,2.70047]
[1778787324661,43.43,81387.16,0.0,0.01587,1e-05,2.6863]
[1778787324839,43.43,81385.38,0.0,0.01585,1e-05,2.68294]
[1778787327860,43.44,81374.46,0.0,0.0157,1e-05,2.66182]
[1778787329835,43.44,81378.05,0.0,0.01575,1e-05,2.66917]
[1778787329936,43.44,81382.97,0.0,0.01582,1e-05,2.67918]
[1778787335914,43.44,81381.44,0.0,0.0158,1e-05,2.67522]
[1778787340949,43.45,81377.5,0.0,0.01575,1e-05,2.66841]
[1778787342563,43.45,81372.68,0.0,0.01569,1e-05,2.65906]
[1778787342967,43.45,81371.67,0.0,0.01568,1e-05,2.65752]
[1778787343564,43.45,81371.67,0.0,0.01568,1e-05,2.65752]
[1778787343970,43.45,81371.29,0.0,0.01567,1e-05,2.65676]
[1778787349009,43.45,81353.74,0.0,0.01545,1e-05,2.6234]
[1778787354042,43.46,81347.13,0.0,0.01537,1e-05,2.61224]
[1778787359077,43.46,81345.65,0.0,0.01536,1e-05,2.61085]
[1778787364111,43.47,81327.63,0.0,0.01514,1e-05,2.57741]
[1778787369147,43.47,81326.03,0.0,0.01513,1e-05,2.5758]
[1778787374182,43.48,81329.47,0.0,0.01518,1e-05,2.58455]
[1778787379220,43.49,81336.73,0.0,0.01529,1e-05,2.60031]
[1778787384254,43.49,81338.3,0.0,0.01532,1e-05,2.60499]
[1778787389290,43.5,81344.13,0.0,0.01541,1e-05,2.618]
[1778787389980,43.5,81344.13,0.0,0.01541,1e-05,2.618]
[1778787390301,43.5,81347.63,0.0,0.01546,1e-05,2.62517]
[1778787395333,43.5,81356.19,0.0,0.01557,1e-05,2.64136]
[1778787400369,43.51,81352.18,0.0,0.01553,1e-05,2.63483]
[1778787405404,43.51,81345.78,0.0,0.01545,1e-05,2.62372]
[1778787410439,43.52,81356.11,0.0,0.0156,1e-05,2.64538]
[1778787415474,43.52,81355.81,0.0,0.0156,1e-05,2.64606]
[1778787420509,43.53,81353.88,0.0,0.01559,1e-05,2.64351]
[1778787425544,43.53,81344.6,0.0,0.01547,1e-05,2.62662]
[1778787430579,43.54,81339.66,0.0,0.01542,1e-05,2.61838]
[1778787435615,43.54,81347.84,0.0,0.01553,1e-05,2.63587]
[1778787440649,43.55,81346.36,0.0,0.01552,1e-05,2.63431]
[1778787445693,43.55,81347.72,0.0,0.01555,1e-05,2.63832]
[1778787450719,43.56,81347.69,0.0,0.01556,1e-05,2.6396]
[1778787455227,43.56,81339.97,0.0,0.01546,1e-05,2.6238]
[1778787460789,43.57,81336.65,0.0,0.01542,1e-05,2.61882]
[1778787465824,43.57,81336.26,0.0,0.01543,1e-05,2.61959]
[1778787470859,43.58,81333.53,0.0,0.0154,1e-05,2.61579]
[1778787475894,43.58,81334.99,0.0,0.01543,1e-05,2.62019]
[1778787480929,43.59,81336.34,0.0,0.01546,1e-05,2.62436]
[1778787485966,43.59,81340.35,0.0,0.01552,1e-05,2.63371]
[1778787491001,43.6,81345.57,0.0,0.0156,1e-05,2.6453]
[1778787494020,43.6,81358.59,0.0,0.01578,1e-05,2.67177]
[1778787499055,43.61,81359.51,0.0,0.0158,1e-05,2.67463]
[1778787504091,43.61,81350.54,0.0,0.01569,1e-05,2.6579]
[1778787509125,43.61,81342.66,0.0,0.01559,1e-05,2.64357]
[1778787514163,43.62,81344.29,0.0,0.01561,1e-05,2.64586]
[1778787519195,43.62,81343.44,0.0,0.01561,1e-05,2.64563]
[1778787524131,43.63,81342.79,0.0,0.01561,1e-05,2.64531]
[1778787524232,43.63,81342.9,0.0,0.01561,1e-05,2.64577]
[1778787525176,43.63,81342.9,0.0,0.01561,1e-05,2.64577]
[1778787525277,43.63,81339.05,0.0,0.01556,1e-05,2.63845]
[1778787531283,43.63,81343.05,0.0,0.01562,1e-05,2.64773]
[1778787536318,43.64,81344.89,0.0,0.01565,1e-05,2.65251]
[1778787541349,43.64,81348.87,0.0,0.01572,1e-05,2.66142]
[1778787546384,43.64,81346.2,0.0,0.01569,1e-05,2.6572]
[1778787551420,43.65,81348.22,0.0,0.01572,1e-05,2.6623]
[1778787556455,43.65,81347.5,0.0,0.01572,1e-05,2.66195]
[1778787561490,43.65,81347.45,0.0,0.01573,1e-05,2.66294]
[1778787562496,43.66,81336.23,0.0,0.01558,1e-05,2.64106]
[1778787563030,43.66,81336.23,0.0,0.01558,1e-05,2.64106]
[1778787563504,43.66,81335.82,0.0,0.01557,1e-05,2.64051]
[1778787564876,43.66,81337.35,0.0,0.0156,1e-05,2.64378]
[1778787565517,43.66,81336.76,0.0,0.01559,1e-05,2.64287]
[1778787570552,43.66,81335.56,0.0,0.01558,1e-05,2.64182]
[1778787576078,43.67,81336.82,0.0,0.0156,1e-05,2.64352]
[1778787579615,43.67,81356.06,0.0,0.01586,1e-05,2.68259]
[1778787581629,43.67,81367.14,0.0,0.01601,1e-05,2.70503]
[1778787586664,43.68,81372.4,0.0,0.01609,1e-05,2.71637]
[1778787592092,43.68,81373.34,0.0,0.01611,1e-05,2.71835]
[1778787592131,43.67,81368.69,0.0,0.01604,1e-05,2.70866]
[1778787597743,43.67,81371.13,0.0,0.01606,1e-05,2.71138]
[1778787602778,43.66,81360.2,0.0,0.0159,1e-05,2.68776]
[1778787607813,43.65,81363.72,0.0,0.01593,1e-05,2.69299]
[1778787611758,43.65,81364.13,0.0,0.01593,1e-05,2.69271]
[1778787611841,43.65,81364.32,0.0,0.01593,1e-05,2.69273]
[1778787613855,43.65,81375.01,0.0,0.01607,1e-05,2.71335]
[1778787616067,43.65,81378.59,0.0,0.01612,1e-05,2.72014]
[1778787616358,43.64,81384.84,0.0,0.0162,1e-05,2.73189]
[1778787620905,43.64,81372.96,0.0,0.01602,1e-05,2.70636]
[1778787624935,43.63,81385.78,0.0,0.01619,1e-05,2.73061]
[1778787629969,43.62,81389.03,0.0,0.01622,1e-05,2.7351]
[1778787635017,43.62,81391.86,0.0,0.01623,1e-05,2.73661]
[1778787640043,43.61,81389.97,0.0,0.01619,1e-05,2.73078]
[1778787646571,43.6,81389.22,0.0,0.01616,1e-05,2.72649]
[1778787653134,43.59,81391.49,0.0,0.01618,1e-05,2.72869]
[1778787658169,43.59,81386.83,0.0,0.0161,1e-05,2.71736]
[1778787663204,43.58,81385.09,0.0,0.01606,1e-05,2.71196]
[1778787668240,43.57,81382.31,0.0,0.01601,1e-05,2.70449]
[1778787673274,43.57,81379.55,0.0,0.01596,1e-05,2.69715]
[1778787678310,43.56,81380.62,0.0,0.01596,1e-05,2.69749]
[1778787681337,43.56,81364.05,0.0,0.01573,1e-05,2.66346]
[1778787686366,43.55,81358.96,0.0,0.01565,1e-05,2.65163]
[1778787691407,43.55,81363.92,0.0,0.01569,1e-05,2.65783]
[1778787693159,43.55,81364.81,0.0,0.01571,1e-05,2.65959]
[1778787693420,43.54,81365.74,0.0,0.01572,1e-05,2.66111]
[1778787694019,43.54,81365.74,0.0,0.01572,1e-05,2.66111]
[1778787694432,43.54,81373.87,0.0,0.01582,1e-05,2.67656]
[1778787699462,43.54,81378.94,0.0,0.01588,1e-05,2.6848]
[1778787704498,43.54,81387.9,0.0,0.016,1e-05,2.70336]
[1778787709533,43.54,81382.43,0.0,0.01594,1e-05,2.69366]
[1778787714568,43.55,81384.21,0.0,0.01597,1e-05,2.6985]
[1778787719605,43.55,81389.98,0.0,0.01606,1e-05,2.71122]
[1778787724642,43.55,81392.51,0.0,0.0161,1e-05,2.71748]
[1778787730685,43.56,81393.39,0.0,0.01612,1e-05,2.72065]
[1778787735719,43.56,81400.58,0.0,0.01623,1e-05,2.73633]
[1778787740756,43.57,81400.88,0.0,0.01624,1e-05,2.73799]
[1778787745789,43.57,81404.6,0.0,0.0163,1e-05,2.74648]
[1778787750824,43.57,81403.37,0.0,0.01629,1e-05,2.74491]
[1778787755859,43.58,81404.58,0.0,0.0163,1e-05,2.74614]
[1778787760894,43.58,81405.62,0.0,0.01632,1e-05,2.74916]
[1778787767418,43.58,81405.8,0.0,0.01633,1e-05,2.75064]
[1778787772978,43.59,81403.11,0.0,0.0163,1e-05,2.74629]
[1778787778014,43.59,81401.11,0.0,0.01628,1e-05,2.74317]
[1778787784055,43.59,81398.95,0.0,0.01626,1e-05,2.73992]
[1778787791104,43.6,81399.65,0.0,0.01627,1e-05,2.74263]
[1778787796140,43.6,81400.13,0.0,0.01629,1e-05,2.74453]
[1778787799161,43.6,81385.01,0.0,0.01608,1e-05,2.71457]
[1778787804197,43.61,81390.72,0.0,0.01617,1e-05,2.72723]
[1778787809231,43.61,81392.98,0.0,0.01621,1e-05,2.73281]
[1778787814272,43.62,81380.9,0.0,0.01604,1e-05,2.70745]
[1778787819303,43.62,81387.73,0.0,0.01614,1e-05,2.72237]
[1778787824338,43.62,81392.9,0.0,0.01622,1e-05,2.73387]
[1778787829374,43.63,81393.79,0.0,0.01624,1e-05,2.73672]
[1778787835417,43.63,81394.52,0.0,0.01626,1e-05,2.73943]
[1778787842465,43.64,81395.29,0.0,0.01628,1e-05,2.74241]
[1778787847499,43.64,81403.94,0.0,0.0164,1e-05,2.76088]
[1778787852534,43.64,81401.94,0.0,0.01638,1e-05,2.75763]
[1778787858578,43.65,81400.73,0.0,0.01637,1e-05,2.75631]
[1778787863612,43.65,81404.29,0.0,0.01643,1e-05,2.76433]
[1778787868647,43.65,81406.18,0.0,0.01646,1e-05,2.76893]
[1778787873682,43.65,81409.35,0.0,0.0165,1e-05,2.77396]
[1778787877754,43.65,81422.2,0.0,0.01668,1e-05,2.8007]
[1778787879760,43.66,81435.11,0.0,0.01686,1e-05,2.82758]
[1778787885798,43.66,81431.86,0.0,0.01682,1e-05,2.82131]
[1778787890835,43.66,81436.82,0.0,0.01689,1e-05,2.83185]
[1778787896878,43.66,81437.22,0.0,0.0169,1e-05,2.8329]
[1778787900904,43.66,81423.05,0.0,0.0167,1e-05,2.80376]
[1778787905939,43.66,81418.43,0.0,0.01664,1e-05,2.79469]
[1778787910974,43.66,81418.74,0.0,0.01665,1e-05,2.79583]
[1778787918479,43.66,81418.33,0.0,0.01664,1e-05,2.79579]
[1778787924065,43.67,81423.35,0.0,0.01672,1e-05,2.80682]
[1778787929101,43.67,81423.13,0.0,0.01672,1e-05,2.80698]
[1778787938618,43.67,81418.86,0.0,0.01666,1e-05,2.79719]
[1778787944207,43.68,81410.92,0.0,0.01655,1e-05,2.78173]
[1778787951258,43.68,81408.93,0.0,0.01653,1e-05,2.77868]
[1778787958759,43.68,81406.05,0.0,0.0165,1e-05,2.77398]
[1778787964347,43.69,81402.78,0.0,0.01646,1e-05,2.76807]
[1778787969385,43.69,81398.11,0.0,0.0164,1e-05,2.75938]
[1778787974420,43.69,81396.24,0.0,0.01638,1e-05,2.75641]
[1778787980465,43.69,81395.66,0.0,0.01638,1e-05,2.75623]
[1778787985497,43.7,81396.01,0.0,0.01639,1e-05,2.75778]
[1778787990532,43.7,81395.41,0.0,0.01639,1e-05,2.75738]
[1778787995567,43.7,81400.97,0.0,0.01646,1e-05,2.76734]
[1778788000604,43.71,81405.0,0.0,0.01652,1e-05,2.77619]
[1778788005636,43.71,81407.52,0.0,0.01656,1e-05,2.78196]
[1778788010674,43.71,81411.58,0.0,0.01662,1e-05,2.79086]
[1778788015710,43.71,81413.64,0.0,0.01665,1e-05,2.79567]
[1778788020744,43.71,81414.84,0.0,0.01667,1e-05,2.79883]
[1778788025779,43.72,81418.26,0.0,0.01672,1e-05,2.80642]
[1778788030814,43.72,81419.25,0.0,0.01674,1e-05,2.80902]
[1778788032740,43.72,81419.44,0.0,0.01675,1e-05,2.80952]
[1778788032842,43.72,81422.99,0.0,0.0168,1e-05,2.81694]
[1778788037849,43.72,81425.4,0.0,0.01683,1e-05,2.8223]
[1778788037951,43.72,81425.76,0.0,0.01684,1e-05,2.82314]
[1778788038849,43.72,81425.76,0.0,0.01684,1e-05,2.82314]
[1778788038950,43.72,81425.28,0.0,0.01683,1e-05,2.82224]
[1778788044918,43.72,81417.42,0.0,0.01673,1e-05,2.80653]
[1778788045921,43.72,81400.0,0.0,0.01648,1e-05,2.7711]
[1778788050509,43.73,81399.99,0.0,0.01649,1e-05,2.77183]
[1778788050957,43.73,81401.01,0.0,0.0165,1e-05,2.77409]
[1778788055992,43.73,81398.93,0.0,0.01647,1e-05,2.76854]
[1778788063047,43.73,81399.14,0.0,0.01648,1e-05,2.77015]
[1778788068080,43.74,81400.91,0.0,0.01651,1e-05,2.77453]
[1778788079609,43.74,81398.48,0.0,0.01649,1e-05,2.77124]
[1778788086206,43.74,81395.75,0.0,0.01646,1e-05,2.76672]
[1778788091241,43.75,81394.37,0.0,0.01644,1e-05,2.76465]
[1778788096276,43.75,81391.38,0.0,0.01641,1e-05,2.75931]
[1778788100151,43.75,81387.44,0.0,0.01635,1e-05,2.75164]
[1778788100325,43.75,81386.98,0.0,0.01635,1e-05,2.75105]
[1778788101314,43.75,81374.38,0.0,0.01618,1e-05,2.7258]
[1778788102323,43.75,81356.92,0.0,0.01594,1e-05,2.69108]
[1778788104334,43.76,81369.25,0.0,0.01611,1e-05,2.71622]
[1778788105407,43.76,81369.25,0.0,0.01611,1e-05,2.71622]
[1778788105479,43.76,81371.17,0.0,0.01614,1e-05,2.72029]
[1778788114404,43.76,81370.88,0.0,0.01614,1e-05,2.71942]
[1778788116420,43.76,81388.23,0.0,0.01638,1e-05,2.75461]
[1778788121453,43.76,81394.34,0.0,0.01646,1e-05,2.76723]
[1778788127496,43.77,81394.68,0.0,0.01647,1e-05,2.7684]
[1778788132530,43.77,81395.25,0.0,0.01648,1e-05,2.77016]
[1778788137467,43.77,81391.35,0.0,0.01643,1e-05,2.76273]
[1778788137568,43.77,81387.95,0.0,0.01639,1e-05,2.75596]
[1778788143607,43.77,81387.63,0.0,0.01639,1e-05,2.75597]
[1778788148642,43.77,81381.85,0.0,0.01631,1e-05,2.74454]
[1778788153678,43.77,81379.34,0.0,0.01628,1e-05,2.73985]
[1778788158712,43.78,81373.83,0.0,0.0162,1e-05,2.72915]
[1778788163747,43.78,81376.99,0.0,0.01625,1e-05,2.73596]
[1778788168782,43.78,81378.27,0.0,0.01627,1e-05,2.73894]
[1778788173818,43.78,81377.15,0.0,0.01625,1e-05,2.73492]
[1778788178855,43.78,81382.35,0.0,0.01632,1e-05,2.74583]
[1778788183889,43.78,81382.71,0.0,0.01633,1e-05,2.74682]
[1778788185483,43.78,81383.21,0.0,0.01633,1e-05,2.74794]
[1778788185903,43.78,81383.09,0.0,0.01633,1e-05,2.7477]
[1778788186484,43.78,81383.09,0.0,0.01633,1e-05,2.7477]
[1778788186911,43.78,81383.64,0.0,0.01634,1e-05,2.74887]
[1778788191945,43.78,81383.06,0.0,0.01633,1e-05,2.74805]
[1778788194632,43.78,81382.12,0.0,0.01632,1e-05,2.74628]
[1778788194966,43.78,81382.22,0.0,0.01632,1e-05,2.74654]
[1778788203024,43.79,81366.33,0.0,0.01611,1e-05,2.71509]
[1778788205038,43.79,81383.46,0.0,0.01635,1e-05,2.74986]
[1778788210078,43.79,81389.59,0.0,0.01643,1e-05,2.76246]
[1778788215115,43.79,81392.43,0.0,0.01647,1e-05,2.76844]
[1778788220148,43.79,81394.28,0.0,0.0165,1e-05,2.77238]
[1778788225185,43.79,81394.3,0.0,0.0165,1e-05,2.77259]
[1778788230217,43.79,81398.34,0.0,0.01656,1e-05,2.7809]
[1778788232234,43.79,81388.76,0.0,0.01641,1e-05,2.7593]
[1778788237267,43.79,81387.85,0.0,0.0164,1e-05,2.7577]
[1778788242301,43.79,81381.52,0.0,0.01632,1e-05,2.74524]
[1778788247337,43.79,81383.17,0.0,0.01634,1e-05,2.74894]
[1778788248431,43.79,81383.17,0.0,0.01634,1e-05,2.74894]
[1778788248454,43.79,81384.4,0.0,0.01636,1e-05,2.7515]
[1778788249491,43.79,81384.4,0.0,0.01636,1e-05,2.7515]
[1778788249592,43.79,81385.22,0.0,0.01637,1e-05,2.75323]
[1778788252491,43.79,81385.39,0.0,0.01638,1e-05,2.75371]
[1778788252592,43.79,81384.97,0.0,0.01637,1e-05,2.75292]
[1778788258413,43.8,81384.92,0.0,0.01637,1e-05,2.75321]
[1778788263448,43.8,81378.21,0.0,0.01628,1e-05,2.74001]
[1778788268485,43.8,81382.86,0.0,0.01635,1e-05,2.74979]
[1778788273519,43.8,81374.16,0.0,0.01623,1e-05,2.7327]
[1778788276791,43.8,81374.9,0.0,0.01624,1e-05,2.7344]
[1778788276892,43.8,81374.86,0.0,0.01624,1e-05,2.73443]
[1778788277791,43.8,81374.86,0.0,0.01624,1e-05,2.73443]
[1778788277893,43.8,81375.04,0.0,0.01625,1e-05,2.7349]
[1778788281401,43.8,81367.44,0.0,0.01615,1e-05,2.71998]
[1778788281576,43.8,81367.44,0.0,0.01615,1e-05,2.72012]
[1778788286610,43.81,81365.15,0.0,0.01612,1e-05,2.7162]
[1778788291645,43.81,81362.91,0.0,0.01608,1e-05,2.71025]
[1778788293298,43.81,81362.91,0.0,0.01608,1e-05,2.71025]
[1778788293306,43.81,81361.4,0.0,0.01606,1e-05,2.70751]
[1778788294021,43.81,81361.4,0.0,0.01606,1e-05,2.70751]
[1778788294039,43.81,81353.85,0.0,0.01596,1e-05,2.69246]
[1778788299701,43.81,81347.14,0.0,0.01588,1e-05,2.68018]
[1778788304737,43.82,81344.9,0.0,0.01585,1e-05,2.67666]
[1778788309773,43.82,81342.08,0.0,0.01582,1e-05,2.67196]
[1778788315815,43.82,81342.42,0.0,0.01583,1e-05,2.67361]
[1778788321313,43.83,81339.61,0.0,0.0158,1e-05,2.669]
[1778788326894,43.83,81338.0,0.0,0.01579,1e-05,2.66659]
[1778788329421,43.83,81342.83,0.0,0.01585,1e-05,2.67645]
[1778788329919,43.83,81350.71,0.0,0.01596,1e-05,2.69233]
[1778788330970,43.83,81350.71,0.0,0.01596,1e-05,2.69233]
[1778788331383,43.83,81353.77,0.0,0.016,1e-05,2.69853]
[1778788336967,43.83,81358.92,0.0,0.01608,1e-05,2.70929]
[1778788342002,43.83,81373.2,0.0,0.01628,1e-05,2.73842]
[1778788346031,43.83,81384.5,0.0,0.01643,1e-05,2.7614]
[1778788349359,43.83,81390.73,0.0,0.01652,1e-05,2.77409]
[1778788350059,43.83,81391.28,0.0,0.01653,1e-05,2.77521]
[1778788354347,43.83,81401.33,0.0,0.01665,1e-05,2.79355]
[1778788355096,43.83,81403.74,0.0,0.01669,1e-05,2.79845]
[1778788360128,43.83,81412.0,0.0,0.0168,1e-05,2.81521]
[1778788363175,43.83,81409.5,0.0,0.01677,1e-05,2.80994]
[1778788363253,43.83,81409.38,0.0,0.01677,1e-05,2.80965]
[1778788369191,43.83,81407.71,0.0,0.01674,1e-05,2.80598]
[1778788369533,43.83,81407.71,0.0,0.01674,1e-05,2.80598]
[1778788369634,43.83,81407.05,0.0,0.01673,1e-05,2.80463]
[1778788375235,43.83,81399.59,0.0,0.01663,1e-05,2.78921]
[1778788378616,43.83,81399.66,0.0,0.01663,1e-05,2.78933]
[1778788379261,43.83,81399.59,0.0,0.01662,1e-05,2.78916]
[1778788382286,43.83,81410.57,0.0,0.01677,1e-05,2.8105]
[1778788388329,43.82,81411.09,0.0,0.01675,1e-05,2.80809]
[1778788393363,43.81,81418.04,0.0,0.01683,1e-05,2.81948]
[1778788398398,43.8,81421.2,0.0,0.01686,1e-05,2.82303]
[1778788403433,43.79,81423.26,0.0,0.01686,1e-05,2.82428]
[1778788406454,43.78,81410.45,0.0,0.01667,1e-05,2.79618]
[1778788411944,43.77,81409.79,0.0,0.01663,1e-05,2.78994]
[1778788417532,43.76,81407.34,0.0,0.01657,1e-05,2.78176]
[1778788422567,43.75,81408.17,0.0,0.01657,1e-05,2.78082]
[1778788427602,43.74,81406.67,0.0,0.01653,1e-05,2.77515]
[1778788432636,43.73,81407.47,0.0,0.01652,1e-05,2.77419]
[1778788435799,43.73,81407.56,0.0,0.01652,1e-05,2.77333]
[1778788435911,43.73,81423.65,0.0,0.01674,1e-05,2.80629]
[1778788437478,43.73,81423.65,0.0,0.01674,1e-05,2.80629]
[1778788437685,43.73,81438.96,0.0,0.01695,1e-05,2.8374]
[1778788440696,43.72,81450.54,0.0,0.0171,1e-05,2.85834]
[1778788445733,43.71,81442.97,0.0,0.01697,1e-05,2.83935]
[1778788450767,43.7,81436.99,0.0,0.01686,1e-05,2.82384]
[1778788451779,43.69,81418.74,0.0,0.0166,1e-05,2.7857]
[1778788456815,43.68,81413.99,0.0,0.01651,1e-05,2.77334]
[1778788462303,43.68,81415.2,0.0,0.01651,1e-05,2.77322]
[1778788467891,43.67,81419.22,0.0,0.01655,1e-05,2.77836]
[1778788472928,43.66,81427.69,0.0,0.01664,1e-05,2.79085]
[1778788478969,43.65,81437.14,0.0,0.01674,1e-05,2.80693]
[1778788484008,43.64,81448.73,0.0,0.01689,1e-05,2.82797]
[1778788489039,43.63,81447.58,0.0,0.01685,1e-05,2.82264]
[1778788494074,43.62,81449.35,0.0,0.01686,1e-05,2.82337]
[1778788499109,43.61,81451.14,0.0,0.01686,1e-05,2.82417]
[1778788501068,43.6,81453.24,0.0,0.01689,1e-05,2.82793]
[1778788501129,43.6,81450.76,0.0,0.01685,1e-05,2.82279]
[1778788502145,43.6,81421.94,0.0,0.01644,1e-05,2.76311]
[1778788503146,43.6,81409.26,0.0,0.01627,1e-05,2.73755]
[1778788504155,43.6,81397.84,0.0,0.01611,1e-05,2.71469]
[1778788509189,43.6,81394.33,0.0,0.01605,1e-05,2.7057]
[1778788509862,43.6,81394.33,0.0,0.01605,1e-05,2.7057]
[1778788510196,43.6,81392.41,0.0,0.01602,1e-05,2.70147]
[1778788515231,43.59,81391.39,0.0,0.016,1e-05,2.69756]
[1778788520267,43.58,81389.37,0.0,0.01596,1e-05,2.69171]
[1778788525302,43.58,81384.5,0.0,0.01588,1e-05,2.68021]
[1778788531344,43.57,81385.45,0.0,0.01586,1e-05,2.67796]
[1778788536378,43.56,81389.27,0.0,0.0159,1e-05,2.68388]
[1778788541417,43.56,81388.58,0.0,0.01588,1e-05,2.68073]
[1778788546449,43.55,81387.88,0.0,0.01586,1e-05,2.67762]
[1778788551483,43.55,81387.3,0.0,0.01584,1e-05,2.67476]
[1778788556520,43.54,81383.12,0.0,0.01577,1e-05,2.6648]
[1778788561554,43.53,81383.73,0.0,0.01577,1e-05,2.66446]
[1778788563513,43.53,81383.87,0.0,0.01577,1e-05,2.66443]
[1778788563573,43.53,81396.49,0.0,0.01594,1e-05,2.68927]
[1778788568561,43.53,81404.36,0.0,0.01604,1e-05,2.70364]
[1778788568635,43.53,81404.51,0.0,0.01604,1e-05,2.70357]
[1778788573643,43.52,81397.28,0.0,0.01593,1e-05,2.68728]
[1778788578678,43.51,81393.71,0.0,0.01587,1e-05,2.67844]
[1778788583152,43.51,81383.08,0.0,0.01571,1e-05,2.65576]
[1778788589754,43.5,81382.91,0.0,0.0157,1e-05,2.65369]
[1778788594790,43.5,81376.13,0.0,0.01559,1e-05,2.63687]
[1778788599825,43.49,81375.7,0.0,0.01557,1e-05,2.63473]
[1778788604861,43.49,81381.06,0.0,0.01563,1e-05,2.644]
[1778788609898,43.48,81386.59,0.0,0.0157,1e-05,2.65357]
[1778788614933,43.48,81390.56,0.0,0.01574,1e-05,2.65964]
[1778788619969,43.47,81398.0,0.0,0.01583,1e-05,2.67296]
[1778788625004,43.47,81399.84,0.0,0.01585,1e-05,2.67539]
[1778788630042,43.46,81397.83,0.0,0.01581,1e-05,2.66953]
[1778788635073,43.46,81389.63,0.0,0.01569,1e-05,2.65186]
[1778788640108,43.45,81390.78,0.0,0.01569,1e-05,2.6528]
[1778788645143,43.45,81395.5,0.0,0.01575,1e-05,2.66079]
[1778788650178,43.44,81397.19,0.0,0.01576,1e-05,2.66276]
[1778788655212,43.44,81397.18,0.0,0.01574,1e-05,2.65926]
[1778788660247,43.43,81395.51,0.0,0.01571,1e-05,2.65459]
[1778788665283,43.43,81387.64,0.0,0.01559,1e-05,2.63777]
[1778788670318,43.43,81386.54,0.0,0.01557,1e-05,2.63439]
[1778788675353,43.42,81386.24,0.0,0.01556,1e-05,2.63262]
[1778788680388,43.42,81386.31,0.0,0.01555,1e-05,2.63159]
[1778788685428,43.41,81384.28,0.0,0.01551,1e-05,2.62644]
[1778788690464,43.41,81385.58,0.0,0.01552,1e-05,2.62791]
[1778788695499,43.41,81384.81,0.0,0.01551,1e-05,2.62531]
[1778788700534,43.4,81384.19,0.0,0.01549,1e-05,2.62303]
[1778788705569,43.4,81383.81,0.0,0.01548,1e-05,2.62125]
[1778788710604,43.39,81383.73,0.0,0.01547,1e-05,2.62007]
[1778788715642,43.39,81384.61,0.0,0.01546,1e-05,2.61872]
[1778788721681,43.39,81384.67,0.0,0.01546,1e-05,2.61764]
[1778788726721,43.38,81383.21,0.0,0.01543,1e-05,2.61378]
[1778788730749,43.38,81369.82,0.0,0.01525,1e-05,2.58687]
[1778788735784,43.38,81371.61,0.0,0.01527,1e-05,2.58959]
[1778788740819,43.38,81368.5,0.0,0.01522,1e-05,2.58276]
[1778788745854,43.37,81368.49,0.0,0.01522,1e-05,2.582]
[1778788747870,43.37,81381.95,0.0,0.01539,1e-05,2.60796]
[1778788752903,43.37,81378.56,0.0,0.01534,1e-05,2.60043]
[1778788756935,43.37,81391.25,0.0,0.0155,1e-05,2.62461]
[1778788761970,43.36,81385.7,0.0,0.01542,1e-05,2.61268]
[1778788767005,43.36,81382.01,0.0,0.01537,1e-05,2.60454]
[1778788771036,43.36,81374.33,0.0,0.01525,1e-05,2.58679]
[1778788776071,43.35,81379.89,0.0,0.01532,1e-05,2.59672]
[1778788780098,43.35,81393.61,0.0,0.01549,1e-05,2.62291]
[1778788785137,43.35,81394.5,0.0,0.0155,1e-05,2.62382]
[1778788787147,43.35,81409.12,0.0,0.01569,1e-05,2.65202]
[1778788792182,43.34,81417.16,0.0,0.01579,1e-05,2.66658]
[1778788794924,43.34,81417.36,0.0,0.01579,1e-05,2.66667]
[1778788795203,43.34,81410.89,0.0,0.0157,1e-05,2.65348]
[1778788796483,43.34,81410.89,0.0,0.0157,1e-05,2.65348]
[1778788796568,43.34,81387.69,0.0,0.01539,1e-05,2.60839]
[1778788800240,43.34,81398.61,0.0,0.01554,1e-05,2.62984]
[1778788802257,43.34,81410.33,0.0,0.0157,1e-05,2.65352]
[1778788803358,43.34,81410.33,0.0,0.0157,1e-05,2.65352]
[1778788803371,43.34,81415.05,0.0,0.01577,1e-05,2.66323]
[1778788809599,43.34,81418.35,0.0,0.01581,1e-05,2.67002]
[1778788809699,43.34,81421.02,0.0,0.01585,1e-05,2.67504]
[1778788814780,43.34,81419.83,0.0,0.01582,1e-05,2.67102]
[1778788819458,43.33,81408.26,0.0,0.01565,1e-05,2.6464]
[1778788824852,43.33,81410.8,0.0,0.01568,1e-05,2.65004]
[1778788830536,43.32,81413.24,0.0,0.0157,1e-05,2.65321]
[1778788835572,43.32,81416.33,0.0,0.01572,1e-05,2.65586]
[1778788838593,43.31,81427.69,0.0,0.01587,1e-05,2.67769]
[1778788843628,43.31,81429.72,0.0,0.01588,1e-05,2.68021]
[1778788848664,43.3,81429.65,0.0,0.01587,1e-05,2.67854]
[1778788853699,43.3,81428.55,0.0,0.01585,1e-05,2.67483]
[1778788858734,43.29,81428.62,0.0,0.01584,1e-05,2.6735]
[1778788861216,43.29,81428.11,0.0,0.01583,1e-05,2.6719]
[1778788861760,43.29,81441.85,0.0,0.01601,1e-05,2.6995]
[1778788862772,43.29,81458.46,0.0,0.01624,1e-05,2.73287]
[1778788864356,43.29,81455.57,0.0,0.0162,1e-05,2.72625]
[1778788864785,43.29,81454.83,0.0,0.01618,1e-05,2.72436]
[1778788869820,43.28,81449.33,0.0,0.01609,1e-05,2.71137]
[1778788874856,43.27,81452.05,0.0,0.01612,1e-05,2.71507]
[1778788879893,43.27,81450.41,0.0,0.01608,1e-05,2.70999]
[1778788884926,43.26,81449.67,0.0,0.01606,1e-05,2.70678]
[1778788889961,43.26,81449.46,0.0,0.01605,1e-05,2.70464]
[1778788895345,43.25,81449.03,0.0,0.01602,1e-05,2.69994]
[1778788903052,43.24,81449.12,0.0,0.016,1e-05,2.69744]
[1778788909094,43.23,81449.24,0.0,0.01599,1e-05,2.69571]
[1778788914130,43.23,81449.52,0.0,0.01598,1e-05,2.69464]
[1778788919165,43.22,81451.88,0.0,0.016,1e-05,2.69779]
[1778788924203,43.22,81456.67,0.0,0.01606,1e-05,2.70581]
[1778788929237,43.21,81455.43,0.0,0.01603,1e-05,2.70158]
[1778788934271,43.2,81458.36,0.0,0.01606,1e-05,2.70578]
[1778788939306,43.2,81457.86,0.0,0.01604,1e-05,2.70302]
[1778788944342,43.19,81458.41,0.0,0.01603,1e-05,2.70239]
[1778788949378,43.19,81456.33,0.0,0.01599,1e-05,2.69646]
[1778788955766,43.18,81454.2,0.0,0.01594,1e-05,2.688]
[1778788963477,43.17,81452.66,0.0,0.0159,1e-05,2.68228]
[1778788968517,43.17,81455.47,0.0,0.01592,1e-05,2.68632]
[1778788973546,43.16,81460.58,0.0,0.01598,1e-05,2.69493]
[1778788978018,43.16,81459.35,0.0,0.01596,1e-05,2.69142]
[1778788978099,43.16,81455.86,0.0,0.01591,1e-05,2.68405]
[1778788979547,43.15,81455.86,0.0,0.0159,1e-05,2.68338]
[1778788979648,43.15,81451.65,0.0,0.01585,1e-05,2.67491]
[1778788985976,43.14,81466.13,0.0,0.01603,1e-05,2.70177]
[1778788991681,43.14,81464.56,0.0,0.01599,1e-05,2.69639]
[1778788996715,43.13,81462.08,0.0,0.01595,1e-05,2.68954]
[1778789001749,43.12,81461.07,0.0,0.01592,1e-05,2.68565]
[1778789007793,43.12,81463.36,0.0,0.01593,1e-05,2.68801]
[1778789013835,43.11,81469.77,0.0,0.01599,1e-05,2.69652]
[1778789018870,43.1,81476.02,0.0,0.01607,1e-05,2.70727]
[1778789023905,43.1,81477.6,0.0,0.01608,1e-05,2.7085]
[1778789028940,43.09,81476.55,0.0,0.01605,1e-05,2.70441]
[1778789033976,43.08,81476.41,0.0,0.01603,1e-05,2.70221]
[1778789039018,43.07,81478.13,0.0,0.01604,1e-05,2.70342]
[1778789046398,43.07,81478.73,0.0,0.01603,1e-05,2.70199]
[1778789048125,43.07,81478.73,0.0,0.01603,1e-05,2.70199]
[1778789049087,43.06,81487.47,0.0,0.01615,1e-05,2.71902]
[1778789052108,43.06,81500.07,0.0,0.01631,1e-05,2.74308]
[1778789053084,43.06,81500.07,0.0,0.01631,1e-05,2.74308]
[1778789053146,43.06,81504.39,0.0,0.01637,1e-05,2.7515]
[1778789057143,43.05,81522.14,0.0,0.01661,1e-05,2.78628]
[1778789060164,43.04,81510.34,0.0,0.01643,1e-05,2.76035]
[1778789065199,43.04,81508.78,0.0,0.01639,1e-05,2.75474]
[1778789070241,43.03,81515.27,0.0,0.01646,1e-05,2.76573]
[1778789075276,43.02,81511.91,0.0,0.01639,1e-05,2.75418]
[1778789080312,43.01,81520.34,0.0,0.01649,1e-05,2.76914]
[1778789085346,43.0,81522.62,0.0,0.0165,1e-05,2.77132]
[1778789090381,42.99,81521.77,0.0,0.01647,1e-05,2.76704]
[1778789092395,42.99,81507.99,0.0,0.01627,1e-05,2.73771]
[1778789097431,42.98,81505.7,0.0,0.01623,1e-05,2.73083]
[1778789102465,42.98,81509.27,0.0,0.01626,1e-05,2.73601]
[1778789113545,42.96,81512.88,0.0,0.01628,1e-05,2.73886]
[1778789118579,42.95,81524.79,0.0,0.01643,1e-05,2.76134]
[1778789123614,42.95,81516.57,0.0,0.0163,1e-05,2.7422]
[1778789128654,42.94,81514.84,0.0,0.01626,1e-05,2.73662]
[1778789133684,42.93,81514.14,0.0,0.01623,1e-05,2.73111]
[1778789138721,42.93,81517.14,0.0,0.01626,1e-05,2.73527]
[1778789144762,42.92,81517.96,0.0,0.01625,1e-05,2.73468]
[1778789145994,42.92,81517.96,0.0,0.01625,1e-05,2.73468]
[1778789146079,42.92,81486.94,0.0,0.01582,1e-05,2.67152]
[1778789147103,42.92,81456.21,0.0,0.01541,1e-05,2.61006]
[1778789152751,42.92,81447.97,0.0,0.0153,1e-05,2.59367]
[1778789152852,42.92,81458.87,0.0,0.01544,1e-05,2.61509]
[1778789157854,42.92,81456.55,0.0,0.0154,1e-05,2.60963]
[1778789162891,42.91,81456.36,0.0,0.01539,1e-05,2.60842]
[1778789167926,42.91,81456.7,0.0,0.01539,1e-05,2.6082]
[1778789172961,42.91,81461.35,0.0,0.01545,1e-05,2.61659]
[1778789177996,42.9,81468.66,0.0,0.01554,1e-05,2.63016]
[1778789183039,42.9,81468.9,0.0,0.01554,1e-05,2.62956]
[1778789188091,42.9,81468.98,0.0,0.01553,1e-05,2.62865]
[1778789193116,42.89,81466.67,0.0,0.01548,1e-05,2.6209]
[1778789198161,42.89,81468.5,0.0,0.0155,1e-05,2.62349]
[1778789198583,42.89,81468.5,0.0,0.0155,1e-05,2.62349]
[1778789199166,42.89,81478.09,0.0,0.01563,1e-05,2.64242]
[1778789200169,42.89,81506.79,0.0,0.01602,1e-05,2.70075]
[1778789201176,42.89,81523.05,0.0,0.01625,1e-05,2.7343]
[1778789202453,42.89,81526.77,0.0,0.0163,1e-05,2.74155]
[1778789203191,42.89,81524.32,0.0,0.01626,1e-05,2.73609]
[1778789208226,42.88,81524.94,0.0,0.01626,1e-05,2.73489]
[1778789213262,42.87,81527.63,0.0,0.01628,1e-05,2.73832]
[1778789218296,42.86,81529.91,0.0,0.0163,1e-05,2.74087]
[1778789223333,42.86,81541.1,0.0,0.01644,1e-05,2.7618]
[1778789228368,42.85,81550.53,0.0,0.01656,1e-05,2.77908]
[1778789233402,42.84,81556.21,0.0,0.01662,1e-05,2.78856]
[1778789238437,42.83,81555.99,0.0,0.0166,1e-05,2.78572]
[1778789243473,42.83,81557.4,0.0,0.0166,1e-05,2.78629]
[1778789248512,42.82,81557.52,0.0,0.01659,1e-05,2.78418]
[1778789253549,42.81,81561.11,0.0,0.01661,1e-05,2.78714]
[1778789258583,42.8,81552.83,0.0,0.01648,1e-05,2.76752]
[1778789259590,42.8,81538.21,0.0,0.01627,1e-05,2.7374]
[1778789264624,42.8,81531.81,0.0,0.01617,1e-05,2.72238]
[1778789269660,42.79,81531.58,0.0,0.01615,1e-05,2.72005]
[1778789274695,42.78,81542.03,0.0,0.01629,1e-05,2.73965]
[1778789279732,42.78,81535.67,0.0,0.01618,1e-05,2.72458]
[1778789284768,42.77,81535.51,0.0,0.01617,1e-05,2.72229]
[1778789289806,42.76,81534.26,0.0,0.01614,1e-05,2.71777]
[1778789294840,42.76,81534.28,0.0,0.01612,1e-05,2.71594]
[1778789300881,42.75,81533.89,0.0,0.0161,1e-05,2.71287]
[1778789305915,42.74,81532.49,0.0,0.01607,1e-05,2.70814]
[1778789310952,42.74,81529.93,0.0,0.01602,1e-05,2.70107]
[1778789315987,42.73,81525.68,0.0,0.01594,1e-05,2.68884]
[1778789321025,42.73,81521.51,0.0,0.01587,1e-05,2.67829]
[1778789326431,42.72,81520.31,0.0,0.01584,1e-05,2.6745]
[1778789326494,42.72,81509.63,0.0,0.01569,1e-05,2.65257]
[1778789328193,42.72,81509.63,0.0,0.01569,1e-05,2.65227]
[1778789328405,42.72,81500.78,0.0,0.01557,1e-05,2.6345]
[1778789334117,42.72,81512.39,0.0,0.01573,1e-05,2.65764]
[1778789339152,42.72,81515.76,0.0,0.01577,1e-05,2.66404]
[1778789344187,42.71,81516.0,0.0,0.01577,1e-05,2.66303]
[1778789349222,42.71,81514.66,0.0,0.01574,1e-05,2.65884]
[1778789354258,42.7,81507.83,0.0,0.01563,1e-05,2.6436]
[1778789359294,42.7,81501.09,0.0,0.01553,1e-05,2.62887]
[1778789364331,42.69,81502.43,0.0,0.01554,1e-05,2.63017]
[1778789369367,42.69,81505.06,0.0,0.01557,1e-05,2.63454]
[1778789374403,42.68,81507.51,0.0,0.01558,1e-05,2.63606]
[1778789376417,42.68,81492.32,0.0,0.01538,1e-05,2.60536]
[1778789381457,42.68,81496.18,0.0,0.01542,1e-05,2.61226]
[1778789383469,42.68,81507.37,0.0,0.01557,1e-05,2.63426]
[1778789388503,42.68,81508.2,0.0,0.01558,1e-05,2.63498]
[1778789393538,42.67,81509.38,0.0,0.01559,1e-05,2.63645]
[1778789398573,42.67,81511.77,0.0,0.01561,1e-05,2.64037]
[1778789403616,42.67,81514.21,0.0,0.01564,1e-05,2.64443]
[1778789407642,42.66,81524.88,0.0,0.01578,1e-05,2.6652]
[1778789412671,42.66,81523.76,0.0,0.01576,1e-05,2.66186]
[1778789417706,42.66,81521.07,0.0,0.01571,1e-05,2.65531]
[1778789422741,42.65,81511.16,0.0,0.01557,1e-05,2.63439]
[1778789427776,42.65,81513.74,0.0,0.0156,1e-05,2.63869]
[1778789434825,42.65,81514.76,0.0,0.01559,1e-05,2.6374]
[1778789439865,42.64,81514.76,0.0,0.01559,1e-05,2.63656]
[1778789444897,42.64,81512.25,0.0,0.01555,1e-05,2.63075]
[1778789449931,42.64,81512.13,0.0,0.01554,1e-05,2.62979]
[1778789454966,42.64,81513.41,0.0,0.01555,1e-05,2.63164]
[1778789460001,42.63,81521.82,0.0,0.01566,1e-05,2.6478]
[1778789465035,42.63,81523.63,0.0,0.01568,1e-05,2.65057]
[1778789470072,42.63,81524.02,0.0,0.01568,1e-05,2.65052]
[1778789475107,42.62,81523.31,0.0,0.01567,1e-05,2.64826]
[1778789480142,42.62,81524.64,0.0,0.01568,1e-05,2.65014]
[1778789487192,42.62,81523.7,0.0,0.01566,1e-05,2.64712]
[1778789492226,42.62,81525.3,0.0,0.01566,1e-05,2.64743]
[1778789497261,42.61,81524.3,0.0,0.01564,1e-05,2.6446]
[1778789502296,42.61,81521.66,0.0,0.0156,1e-05,2.63853]
[1778789507331,42.61,81522.05,0.0,0.0156,1e-05,2.6386]
[1778789512374,42.61,81523.01,0.0,0.01561,1e-05,2.63996]
[1778789513380,42.6,81510.43,0.0,0.01544,1e-05,2.61443]
[1778789518417,42.6,81501.9,0.0,0.01532,1e-05,2.597]
[1778789523452,42.6,81502.0,0.0,0.01532,1e-05,2.5968]
[1778789528488,42.6,81495.83,0.0,0.01523,1e-05,2.58418]
[1778789533522,42.6,81493.78,0.0,0.0152,1e-05,2.57967]
[1778789538559,42.6,81492.64,0.0,0.01519,1e-05,2.57704]
[1778789543594,42.6,81491.9,0.0,0.01517,1e-05,2.57519]
[1778789547626,42.6,81477.65,0.0,0.01499,1e-05,2.54793]
[1778789552658,42.6,81470.69,0.0,0.01489,1e-05,2.53215]
[1778789558699,42.6,81468.77,0.0,0.01486,1e-05,2.52827]
[1778789563735,42.6,81461.63,0.0,0.01477,1e-05,2.51431]
[1778789568770,42.6,81451.15,0.0,0.01463,1e-05,2.49411]
[1778789573805,42.6,81443.14,0.0,0.01453,1e-05,2.47894]
[1778789578840,42.6,81433.33,0.0,0.01441,1e-05,2.4606]
[1778789583875,42.6,81437.42,0.0,0.01446,1e-05,2.46888]
[1778789588910,42.6,81439.72,0.0,0.01449,1e-05,2.47376]
[1778789593946,42.61,81442.04,0.0,0.01453,1e-05,2.47871]
[1778789598981,42.61,81442.54,0.0,0.01454,1e-05,2.48021]
[1778789604019,42.61,81443.11,0.0,0.01455,1e-05,2.48186]
[1778789609052,42.61,81444.41,0.0,0.01457,1e-05,2.48493]
[1778789612073,42.61,81445.97,0.0,0.01458,1e-05,2.48626]
[1778789615094,42.61,81446.46,0.0,0.01459,1e-05,2.48756]
[1778789620460,42.62,81446.09,0.0,0.01459,1e-05,2.48745]
[1778789624161,42.62,81429.98,0.0,0.01439,1e-05,2.4572]
[1778789629194,42.62,81429.87,0.0,0.01439,1e-05,2.45784]
[1778789634227,42.62,81428.93,0.0,0.01438,1e-05,2.45689]
[1778789640600,42.63,81426.91,0.0,0.01436,1e-05,2.45405]
[1778789646313,42.63,81425.79,0.0,0.01436,1e-05,2.45291]
[1778789651347,42.63,81423.47,0.0,0.01433,1e-05,2.44933]
[1778789655258,42.64,81423.53,0.0,0.01434,1e-05,2.44977]
[1778789655375,42.64,81422.0,0.0,0.01432,1e-05,2.44719]
[1778789656831,42.64,81422.0,0.0,0.01432,1e-05,2.44719]
[1778789656893,42.64,81382.83,0.0,0.01384,1e-05,2.37526]
[1778789662424,42.65,81377.33,0.0,0.01379,1e-05,2.36699]
[1778789667459,42.66,81370.86,0.0,0.01372,1e-05,2.35758]
[1778789672500,42.67,81369.94,0.0,0.01372,1e-05,2.35646]
[1778789675519,42.67,81359.11,0.0,0.0136,1e-05,2.33803]
[1778789680894,42.68,81348.67,0.0,0.01349,1e-05,2.32151]
[1778789686618,42.69,81345.63,0.0,0.01346,1e-05,2.31775]
[1778789689636,42.69,81334.96,0.0,0.01334,1e-05,2.29952]
[1778789694670,42.7,81330.15,0.0,0.0133,1e-05,2.29279]
[1778789699706,42.71,81323.95,0.0,0.01324,1e-05,2.28364]
[1778789701721,42.71,81309.32,0.0,0.01307,1e-05,2.25831]
[1778789706763,42.72,81330.88,0.0,0.01334,1e-05,2.29954]
[1778789711790,42.73,81334.05,0.0,0.01339,1e-05,2.30706]
[1778789716826,42.73,81332.66,0.0,0.01339,1e-05,2.30632]
[1778789719001,42.73,81333.0,0.0,0.01339,1e-05,2.30728]
[1778789719847,42.74,81344.79,0.0,0.01354,1e-05,2.32934]
[1778789720854,42.74,81356.21,0.0,0.01368,1e-05,2.35049]
[1778789723659,42.74,81356.38,0.0,0.01369,1e-05,2.35134]
[1778789723877,42.74,81351.27,0.0,0.01363,1e-05,2.34227]
[1778789728030,42.75,81349.59,0.0,0.01361,1e-05,2.34036]
[1778789728910,42.75,81350.78,0.0,0.01363,1e-05,2.34282]
[1778789729919,42.75,81350.78,0.0,0.01363,1e-05,2.34282]
[1778789730924,42.75,81351.85,0.0,0.01365,1e-05,2.34535]
[1778789735963,42.75,81352.35,0.0,0.01365,1e-05,2.34547]
[1778789741016,42.76,81353.98,0.0,0.01368,1e-05,2.35019]
[1778789746034,42.76,81361.14,0.0,0.01378,1e-05,2.36467]
[1778789751403,42.77,81354.51,0.0,0.0137,1e-05,2.35372]
[1778789757114,42.77,81346.76,0.0,0.01362,1e-05,2.34114]
[1778789762148,42.78,81342.74,0.0,0.01358,1e-05,2.33522]
[1778789765173,42.78,81356.45,0.0,0.01375,1e-05,2.36109]
[1778789770204,42.79,81354.32,0.0,0.01374,1e-05,2.3584]
[1778789774232,42.79,81368.6,0.0,0.01392,1e-05,2.38567]
[1778789779267,42.79,81373.69,0.0,0.01399,1e-05,2.39606]
[1778789784303,42.8,81369.34,0.0,0.01394,1e-05,2.38891]
[1778789789337,42.8,81376.51,0.0,0.01403,1e-05,2.40318]
[1778789794372,42.8,81375.7,0.0,0.01402,1e-05,2.40059]
[1778789799407,42.81,81374.0,0.0,0.014,1e-05,2.39835]
[1778789803063,42.81,81367.76,0.0,0.01393,1e-05,2.38716]
[1778789803085,42.81,81344.4,0.0,0.01365,1e-05,2.34434]
[1778789804442,42.82,81320.78,0.0,0.01337,1e-05,2.30324]
[1778789808418,42.82,81321.53,0.0,0.01339,1e-05,2.3062]
[1778789808482,42.82,81318.15,0.0,0.01335,1e-05,2.30045]
[1778789813508,42.83,81317.64,0.0,0.01336,1e-05,2.30129]
[1778789818543,42.84,81309.19,0.0,0.01327,1e-05,2.28792]
[1778789823579,42.84,81307.82,0.0,0.01327,1e-05,2.28731]
[1778789828613,42.85,81298.62,0.0,0.01317,1e-05,2.2728]
[1778789830628,42.85,81311.01,0.0,0.01332,1e-05,2.29574]
[1778789835663,42.86,81313.92,0.0,0.01337,1e-05,2.30273]
[1778789838684,42.86,81325.86,0.0,0.01352,1e-05,2.32535]
[1778789843719,42.87,81324.17,0.0,0.01351,1e-05,2.32381]
[1778789848754,42.88,81320.79,0.0,0.01348,1e-05,2.31922]
[1778789852118,42.88,81303.69,0.0,0.01327,1e-05,2.28746]
[1778789857818,42.89,81296.33,0.0,0.0132,1e-05,2.27651]
[1778789862854,42.89,81295.37,0.0,0.0132,1e-05,2.27672]
[1778789867889,42.9,81295.26,0.0,0.01321,1e-05,2.27844]
[1778789872925,42.91,81299.42,0.0,0.01328,1e-05,2.2878]
[1778789877961,42.92,81303.35,0.0,0.01333,1e-05,2.29675]
[1778789882996,42.92,81305.5,0.0,0.01337,1e-05,2.30251]
[1778789888031,42.93,81311.36,0.0,0.01346,1e-05,2.31494]
[1778789893065,42.94,81315.63,0.0,0.01352,1e-05,2.32444]
[1778789898100,42.94,81314.87,0.0,0.01352,1e-05,2.32471]
[1778789903136,42.95,81313.34,0.0,0.01351,1e-05,2.32357]
[1778789908170,42.96,81311.35,0.0,0.0135,1e-05,2.32158]
[1778789913206,42.96,81303.72,0.0,0.01341,1e-05,2.30752]
[1778789918242,42.97,81307.72,0.0,0.01347,1e-05,2.31675]
[1778789923275,42.98,81307.6,0.0,0.01348,1e-05,2.31814]
[1778789928310,42.98,81307.77,0.0,0.01349,1e-05,2.32002]
[1778789933345,42.99,81311.93,0.0,0.01355,1e-05,2.32906]
[1778789939387,42.99,81311.9,0.0,0.01356,1e-05,2.33078]
[1778789945429,43.0,81313.3,0.0,0.01359,1e-05,2.33507]
[1778789950464,43.01,81311.92,0.0,0.01359,1e-05,2.33401]
[1778789955498,43.01,81308.71,0.0,0.01356,1e-05,2.3297]
[1778789960535,43.02,81301.26,0.0,0.01348,1e-05,2.31778]
[1778789965572,43.02,81301.99,0.0,0.0135,1e-05,2.32072]
[1778789970607,43.03,81303.7,0.0,0.01353,1e-05,2.32543]
[1778789976647,43.04,81295.89,0.0,0.01344,1e-05,2.3114]
[1778789983032,43.04,81297.28,0.0,0.01347,1e-05,2.31595]
[1778789988732,43.05,81298.5,0.0,0.0135,1e-05,2.32019]
[1778789993767,43.06,81288.29,0.0,0.01339,1e-05,2.30358]
[1778789998802,43.06,81287.36,0.0,0.01339,1e-05,2.30368]
[1778790003837,43.07,81287.33,0.0,0.0134,1e-05,2.30537]
[1778790009881,43.08,81289.96,0.0,0.01345,1e-05,2.31212]
[1778790014914,43.08,81290.05,0.0,0.01346,1e-05,2.31391]
[1778790019951,43.09,81282.48,0.0,0.01338,1e-05,2.30194]
[1778790022782,43.09,81277.63,0.0,0.01333,1e-05,2.29394]
[1778790023316,43.09,81264.77,0.0,0.01318,1e-05,2.27139]
[1778790026999,43.1,81242.3,0.0,0.01293,1e-05,2.23336]
[1778790030026,43.11,81228.64,0.0,0.01278,1e-05,2.21088]
[1778790030865,43.11,81228.64,0.0,0.01278,1e-05,2.21088]
[1778790031033,43.11,81229.24,0.0,0.01278,1e-05,2.21053]
[1778790036066,43.12,81230.26,0.0,0.0128,1e-05,2.21467]
[1778790041102,43.13,81229.65,0.0,0.01281,1e-05,2.21595]
[1778790045786,43.13,81229.81,0.0,0.01283,1e-05,2.21808]
[1778790046141,43.13,81225.89,0.0,0.01279,1e-05,2.21174]
[1778790051175,43.14,81237.93,0.0,0.01294,1e-05,2.2351]
[1778790051448,43.14,81237.93,0.0,0.01294,1e-05,2.2351]
[1778790052182,43.15,81238.32,0.0,0.01295,1e-05,2.23621]
[1778790057217,43.15,81245.39,0.0,0.01304,1e-05,2.25075]
[1778790062253,43.16,81250.48,0.0,0.01312,1e-05,2.26168]
[1778790067349,43.17,81258.03,0.0,0.01322,1e-05,2.27685]
[1778790069306,43.17,81245.67,0.0,0.01308,1e-05,2.25615]
[1778790074343,43.18,81256.82,0.0,0.01323,1e-05,2.2791]
[1778790079378,43.19,81258.8,0.0,0.01327,1e-05,2.28436]
[1778790084412,43.2,81259.98,0.0,0.01329,1e-05,2.28817]
[1778790089451,43.2,81251.23,0.0,0.0132,1e-05,2.27434]
[1778790092471,43.21,81240.79,0.0,0.01308,1e-05,2.25511]
[1778790097507,43.22,81236.04,0.0,0.01303,1e-05,2.24873]
[1778790102543,43.22,81232.69,0.0,0.01301,1e-05,2.24486]
[1778790107577,43.23,81225.21,0.0,0.01294,1e-05,2.23388]
[1778790112611,43.24,81236.83,0.0,0.01308,1e-05,2.25631]
[1778790117651,43.25,81238.56,0.0,0.01312,1e-05,2.26125]
[1778790122685,43.26,81238.8,0.0,0.01313,1e-05,2.2639]
[1778790127717,43.26,81237.38,0.0,0.01313,1e-05,2.26325]
[1778790130740,43.27,81249.68,0.0,0.01328,1e-05,2.28608]
[1778790136780,43.27,81257.19,0.0,0.01338,1e-05,2.30127]
[1778790141819,43.28,81259.21,0.0,0.01342,1e-05,2.30641]
[1778790146850,43.28,81264.16,0.0,0.01349,1e-05,2.31672]
[1778790151886,43.29,81264.18,0.0,0.01348,1e-05,2.31626]
[1778790156920,43.29,81268.02,0.0,0.01354,1e-05,2.32459]
[1778790161955,43.3,81265.61,0.0,0.01352,1e-05,2.32169]
[1778790166990,43.31,81267.64,0.0,0.01355,1e-05,2.32676]
[1778790172025,43.31,81267.94,0.0,0.01357,1e-05,2.32868]
[1778790177060,43.32,81258.81,0.0,0.01347,1e-05,2.3137]
[1778790181977,43.32,81257.24,0.0,0.01346,1e-05,2.31204]
[1778790182101,43.32,81256.24,0.0,0.01345,1e-05,2.31054]
[1778790183102,43.32,81241.33,0.0,0.01327,1e-05,2.28426]
[1778790185858,43.33,81235.37,0.0,0.01321,1e-05,2.27439]
[1778790186127,43.33,81233.93,0.0,0.01319,1e-05,2.27219]
[1778790188141,43.33,81223.0,0.0,0.01307,1e-05,2.25365]
[1778790193175,43.34,81222.02,0.0,0.01307,1e-05,2.25385]
[1778790197188,43.34,81227.65,0.0,0.01315,1e-05,2.26535]
[1778790197263,43.34,81216.51,0.0,0.01302,1e-05,2.2458]
[1778790199223,43.35,81202.56,0.0,0.01288,1e-05,2.22393]
[1778790202240,43.36,81215.63,0.0,0.01303,1e-05,2.248]
[1778790206269,43.37,81227.76,0.0,0.01319,1e-05,2.27177]
[1778790210298,43.38,81239.29,0.0,0.01334,1e-05,2.29452]
[1778790213142,43.38,81244.24,0.0,0.01339,1e-05,2.30207]
[1778790213320,43.38,81243.98,0.0,0.01339,1e-05,2.30192]
[1778790218353,43.38,81242.71,0.0,0.01339,1e-05,2.30123]
[1778790223388,43.39,81242.2,0.0,0.01339,1e-05,2.30185]
[1778790228423,43.4,81251.37,0.0,0.01351,1e-05,2.31974]
[1778790233461,43.4,81258.34,0.0,0.0136,1e-05,2.33351]
[1778790236479,43.4,81247.03,0.0,0.01347,1e-05,2.31392]
[1778790241515,43.41,81246.35,0.0,0.01348,1e-05,2.31408]
[1778790246550,43.41,81253.15,0.0,0.01356,1e-05,2.32752]
[1778790247556,43.41,81264.37,0.0,0.0137,1e-05,2.34799]
[1778790252591,43.42,81258.01,0.0,0.01363,1e-05,2.33752]
[1778790257626,43.42,81257.85,0.0,0.01364,1e-05,2.33834]
[1778790262661,43.43,81244.59,0.0,0.01349,1e-05,2.31565]
[1778790267699,43.43,81239.14,0.0,0.01343,1e-05,2.30723]
[1778790272735,43.44,81235.99,0.0,0.01339,1e-05,2.301]
[1778790277775,43.44,81246.67,0.0,0.01353,1e-05,2.32133]
[1778790279780,43.44,81261.48,0.0,0.01371,1e-05,2.34844]
[1778790285174,43.45,81265.55,0.0,0.01376,1e-05,2.35687]
[1778790291864,43.45,81266.7,0.0,0.01378,1e-05,2.36002]
[1778790296899,43.45,81271.42,0.0,0.01385,1e-05,2.36946]
[1778790301933,43.46,81275.47,0.0,0.0139,1e-05,2.37763]
[1778790306973,43.46,81279.64,0.0,0.01396,1e-05,2.38598]
[1778790312008,43.46,81279.75,0.0,0.01396,1e-05,2.38699]
[1778790317044,43.47,81273.77,0.0,0.0139,1e-05,2.37701]
[1778790322078,43.47,81276.22,0.0,0.01393,1e-05,2.38234]
[1778790325458,43.47,81262.37,0.0,0.01377,1e-05,2.35772]
[1778790332148,43.48,81260.55,0.0,0.01375,1e-05,2.35391]
[1778790337183,43.48,81258.45,0.0,0.01373,1e-05,2.35115]
[1778790345598,43.49,81256.54,0.0,0.01372,1e-05,2.34935]
[1778790351282,43.49,81254.47,0.0,0.0137,1e-05,2.34683]
[1778790356317,43.5,81254.34,0.0,0.0137,1e-05,2.34762]
[1778790361352,43.5,81247.59,0.0,0.01363,1e-05,2.33648]
[1778790365386,43.5,81236.24,0.0,0.0135,1e-05,2.31706]
[1778790370416,43.51,81235.92,0.0,0.01351,1e-05,2.31774]
[1778790373436,43.51,81224.38,0.0,0.01338,1e-05,2.29795]
[1778790378472,43.52,81221.75,0.0,0.01335,1e-05,2.2947]
[1778790383507,43.52,81223.32,0.0,0.01338,1e-05,2.2989]
[1778790389549,43.53,81224.89,0.0,0.01341,1e-05,2.30337]
[1778790394583,43.53,81225.45,0.0,0.01342,1e-05,2.30384]
[1778790399619,43.54,81219.03,0.0,0.01335,1e-05,2.29384]
[1778790404655,43.54,81219.4,0.0,0.01336,1e-05,2.29592]
[1778790409690,43.55,81213.67,0.0,0.01331,1e-05,2.2872]
[1778790414744,43.55,81216.08,0.0,0.01334,1e-05,2.29288]
[1778790415750,43.56,81229.6,0.0,0.01351,1e-05,2.3172]
[1778790420785,43.56,81230.52,0.0,0.01353,1e-05,2.32001]
[1778790426163,43.57,81226.13,0.0,0.01348,1e-05,2.3136]
[1778790431863,43.57,81229.07,0.0,0.01353,1e-05,2.32002]
[1778790436901,43.57,81223.43,0.0,0.01347,1e-05,2.31121]
[1778790441934,43.58,81217.07,0.0,0.0134,1e-05,2.30119]
[1778790444956,43.58,81202.66,0.0,0.01324,1e-05,2.27653]
[1778790449990,43.59,81201.73,0.0,0.01324,1e-05,2.27641]
[1778790456372,43.6,81204.38,0.0,0.01327,1e-05,2.28132]
[1778790462075,43.6,81210.25,0.0,0.01335,1e-05,2.29318]
[1778790467113,43.61,81210.2,0.0,0.01336,1e-05,2.29457]
[1778790472146,43.61,81212.26,0.0,0.01339,1e-05,2.29971]
[1778790477181,43.62,81209.93,0.0,0.01338,1e-05,2.29706]
[1778790480202,43.62,81220.61,0.0,0.01351,1e-05,2.31693]
[1778790483224,43.63,81238.17,0.0,0.01372,1e-05,2.34919]
[1778790488259,43.63,81243.09,0.0,0.01379,1e-05,2.35911]
[1778790493294,43.63,81246.13,0.0,0.01383,1e-05,2.36576]
[1778790499336,43.64,81246.4,0.0,0.01384,1e-05,2.36735]
[1778790504372,43.64,81249.04,0.0,0.01388,1e-05,2.37303]
[1778790509407,43.64,81249.33,0.0,0.01389,1e-05,2.37436]
[1778790514442,43.65,81248.2,0.0,0.01387,1e-05,2.37118]
[1778790519478,43.65,81246.51,0.0,0.01386,1e-05,2.36898]
[1778790524512,43.65,81235.4,0.0,0.01373,1e-05,2.34982]
[1778790528546,43.66,81224.44,0.0,0.01361,1e-05,2.33102]
[1778790533576,43.66,81230.75,0.0,0.01369,1e-05,2.34346]
[1778790538610,43.67,81230.25,0.0,0.01369,1e-05,2.34361]
[1778790543645,43.67,81243.68,0.0,0.01386,1e-05,2.36885]
[1778790548680,43.67,81243.65,0.0,0.01386,1e-05,2.36961]
[1778790553715,43.68,81242.46,0.0,0.01385,1e-05,2.36825]
[1778790558751,43.68,81233.33,0.0,0.01375,1e-05,2.35258]
[1778790563785,43.68,81233.41,0.0,0.01376,1e-05,2.35365]
[1778790568820,43.69,81233.94,0.0,0.01377,1e-05,2.35555]
[1778790573859,43.69,81234.22,0.0,0.01377,1e-05,2.35505]
[1778790578894,43.69,81234.22,0.0,0.01377,1e-05,2.35601]
[1778790583929,43.7,81234.68,0.0,0.01379,1e-05,2.3578]
[1778790588966,43.7,81246.53,0.0,0.01394,1e-05,2.38022]
[1778790594001,43.7,81245.8,0.0,0.01393,1e-05,2.37964]
[1778790599036,43.71,81244.52,0.0,0.01392,1e-05,2.37808]
[1778790604072,43.71,81244.61,0.0,0.01393,1e-05,2.37894]
[1778790609112,43.71,81242.04,0.0,0.0139,1e-05,2.37503]
[1778790614147,43.71,81252.63,0.0,0.01404,1e-05,2.39506]
[1778790619182,43.72,81256.84,0.0,0.01409,1e-05,2.40329]
[1778790624221,43.72,81262.57,0.0,0.01416,1e-05,2.41425]
[1778790629254,43.72,81270.38,0.0,0.01426,1e-05,2.42899]
[1778790634289,43.72,81263.69,0.0,0.01417,1e-05,2.41503]
[1778790639323,43.72,81259.84,0.0,0.01413,1e-05,2.40838]
[1778790644363,43.72,81256.64,0.0,0.01409,1e-05,2.40296]
[1778790649400,43.73,81250.72,0.0,0.01402,1e-05,2.39263]
[1778790654430,43.73,81249.2,0.0,0.01401,1e-05,2.39051]
[1778790659464,43.73,81248.99,0.0,0.01401,1e-05,2.39066]
[1778790664499,43.73,81251.44,0.0,0.01404,1e-05,2.39563]
[1778790666513,43.73,81235.04,0.0,0.01384,1e-05,2.36607]
[1778790671549,43.74,81233.89,0.0,0.01384,1e-05,2.36472]
[1778790676584,43.74,81232.52,0.0,0.01382,1e-05,2.36297]
[1778790681618,43.74,81232.32,0.0,0.01383,1e-05,2.36333]
[1778790686654,43.74,81221.4,0.0,0.0137,1e-05,2.34444]
[1778790691689,43.75,81216.27,0.0,0.01363,1e-05,2.33415]
[1778790696723,43.75,81218.6,0.0,0.01367,1e-05,2.33923]
[1778790701760,43.75,81218.1,0.0,0.01367,1e-05,2.33923]
[1778790706794,43.76,81216.58,0.0,0.01366,1e-05,2.3374]
[1778790711832,43.76,81219.75,0.0,0.0137,1e-05,2.34397]
[1778790716864,43.76,81225.23,0.0,0.01377,1e-05,2.3546]
[1778790721899,43.77,81226.48,0.0,0.01379,1e-05,2.3576]
[1778790728275,43.77,81227.05,0.0,0.0138,1e-05,2.35954]
[1778790733982,43.77,81227.26,0.0,0.01381,1e-05,2.36084]
[1778790739017,43.78,81229.02,0.0,0.01384,1e-05,2.36478]
[1778790744052,43.78,81231.73,0.0,0.01388,1e-05,2.37042]
[1778790749087,43.78,81237.74,0.0,0.01395,1e-05,2.38198]
[1778790755129,43.78,81238.16,0.0,0.01395,1e-05,2.38153]
[1778790760164,43.79,81237.4,0.0,0.01395,1e-05,2.3808]
[1778790765199,43.79,81237.99,0.0,0.01396,1e-05,2.38254]
[1778790774270,43.79,81237.62,0.0,0.01396,1e-05,2.38309]
[1778790775309,43.79,81237.62,0.0,0.01396,1e-05,2.38309]
[1778790775348,43.79,81260.38,0.0,0.01424,1e-05,2.42486]
[1778790781311,43.8,81245.67,0.0,0.01407,1e-05,2.39833]
[1778790786346,43.8,81240.78,0.0,0.01401,1e-05,2.39004]
[1778790787370,43.8,81240.78,0.0,0.01401,1e-05,2.39004]
[1778790787456,43.8,81241.68,0.0,0.01402,1e-05,2.3918]
[1778790793395,43.8,81246.36,0.0,0.01409,1e-05,2.40109]
[1778790798772,43.8,81239.23,0.0,0.014,1e-05,2.38872]
[1778790803465,43.81,81238.82,0.0,0.014,1e-05,2.38847]
[1778790804472,43.81,81238.77,0.0,0.014,1e-05,2.3885]
[1778790809507,43.81,81237.04,0.0,0.01398,1e-05,2.38598]
[1778790814542,43.81,81237.37,0.0,0.01398,1e-05,2.38535]
[1778790819577,43.81,81237.53,0.0,0.01399,1e-05,2.38627]
[1778790822598,43.81,81225.45,0.0,0.01384,1e-05,2.3648]
[1778790827635,43.82,81218.82,0.0,0.01377,1e-05,2.35371]
[1778790832668,43.82,81216.06,0.0,0.01374,1e-05,2.34959]
[1778790837703,43.82,81214.98,0.0,0.01374,1e-05,2.34849]
[1778790842739,43.83,81213.89,0.0,0.01373,1e-05,2.34733]
[1778790847773,43.83,81206.56,0.0,0.01365,1e-05,2.33503]
[1778790852809,43.83,81201.81,0.0,0.0136,1e-05,2.32751]
[1778790857844,43.84,81204.02,0.0,0.01363,1e-05,2.33249]
[1778790864893,43.84,81207.73,0.0,0.01368,1e-05,2.34053]
[1778790869929,43.85,81210.14,0.0,0.01372,1e-05,2.34583]
[1778790872950,43.85,81202.2,0.0,0.01362,1e-05,2.3303]
[1778790877987,43.85,81202.36,0.0,0.01363,1e-05,2.33174]
[1778790883025,43.86,81204.16,0.0,0.01366,1e-05,2.33606]
[1778790888057,43.86,81211.67,0.0,0.01375,1e-05,2.35052]
[1778790894099,43.87,81210.96,0.0,0.01375,1e-05,2.3504]
[1778790899134,43.87,81212.94,0.0,0.01378,1e-05,2.3549]
[1778790904169,43.87,81214.32,0.0,0.01381,1e-05,2.35832]
[1778790909205,43.88,81202.42,0.0,0.01367,1e-05,2.33798]
[1778790914239,43.88,81200.2,0.0,0.01365,1e-05,2.33512]
[1778790919274,43.89,81197.7,0.0,0.01363,1e-05,2.33174]
[1778790924312,43.89,81194.68,0.0,0.0136,1e-05,2.32744]
[1778790928342,43.89,81205.79,0.0,0.01374,1e-05,2.34809]
[1778790934383,43.9,81205.18,0.0,0.01373,1e-05,2.34611]
[1778790939755,43.9,81203.92,0.0,0.01372,1e-05,2.34492]
[1778790945461,43.9,81199.53,0.0,0.01367,1e-05,2.33796]
[1778790950497,43.91,81194.97,0.0,0.01362,1e-05,2.33079]
[1778790955532,43.91,81196.54,0.0,0.01365,1e-05,2.33455]
[1778790960567,43.91,81194.92,0.0,0.01364,1e-05,2.3326]
[1778790965601,43.92,81196.63,0.0,0.01366,1e-05,2.33658]
[1778790970635,43.92,81195.52,0.0,0.01366,1e-05,2.3355]
[1778790975671,43.93,81196.86,0.0,0.01368,1e-05,2.3388]
[1778790981714,43.93,81196.86,0.0,0.01369,1e-05,2.34002]
[1778790986749,43.93,81198.88,0.0,0.01372,1e-05,2.34429]
[1778790991792,43.94,81196.54,0.0,0.01368,1e-05,2.33918]
[1778790996824,43.94,81193.17,0.0,0.01365,1e-05,2.33413]
[1778791001859,43.94,81191.04,0.0,0.01363,1e-05,2.33128]
[1778791006894,43.95,81186.73,0.0,0.01359,1e-05,2.32462]
[1778791011929,43.95,81187.15,0.0,0.0136,1e-05,2.32634]
[1778791016964,43.95,81186.46,0.0,0.0136,1e-05,2.32607]
[1778791022003,43.96,81184.31,0.0,0.01358,1e-05,2.3232]
[1778791027034,43.96,81184.13,0.0,0.01358,1e-05,2.32384]
[1778791032069,43.97,81179.28,0.0,0.01353,1e-05,2.31623]
[1778791037104,43.97,81178.98,0.0,0.01353,1e-05,2.31672]
[1778791043149,43.97,81174.34,0.0,0.01349,1e-05,2.30975]
[1778791048186,43.98,81175.36,0.0,0.01351,1e-05,2.31263]
[1778791053220,43.98,81175.2,0.0,0.0135,1e-05,2.3115]
[1778791058255,43.99,81176.97,0.0,0.01353,1e-05,2.31574]
[1778791063290,43.99,81177.41,0.0,0.01354,1e-05,2.31764]
[1778791068325,44.0,81178.21,0.0,0.01356,1e-05,2.32018]
[1778791073360,44.0,81179.07,0.0,0.01358,1e-05,2.32285]
[1778791078396,44.0,81177.85,0.0,0.01357,1e-05,2.32182]
[1778791083431,44.01,81178.55,0.0,0.01359,1e-05,2.32422]
[1778791088466,44.01,81177.55,0.0,0.01358,1e-05,2.3236]
[1778791093501,44.02,81178.04,0.0,0.0136,1e-05,2.32563]
[1778791098535,44.02,81178.63,0.0,0.01361,1e-05,2.32783]
[1778791103572,44.03,81181.03,0.0,0.01365,1e-05,2.33324]
[1778791107600,44.03,81195.93,0.0,0.01383,1e-05,2.36071]
[1778791112634,44.03,81194.61,0.0,0.01381,1e-05,2.35724]
[1778791117672,44.04,81193.84,0.0,0.01381,1e-05,2.35671]
[1778791122705,44.04,81191.06,0.0,0.01378,1e-05,2.35252]
[1778791127739,44.04,81189.37,0.0,0.01376,1e-05,2.35027]
[1778791132774,44.04,81183.04,0.0,0.01369,1e-05,2.33974]
[1778791137809,44.05,81177.29,0.0,0.01363,1e-05,2.33032]
[1778791142843,44.05,81175.12,0.0,0.01361,1e-05,2.32735]
[1778791147884,44.06,81173.34,0.0,0.0136,1e-05,2.32527]
[1778791152914,44.06,81173.37,0.0,0.0136,1e-05,2.32624]
[1778791157949,44.06,81173.33,0.0,0.01361,1e-05,2.32711]
[1778791162984,44.07,81173.43,0.0,0.01362,1e-05,2.32823]
[1778791164754,44.07,81172.98,0.0,0.01361,1e-05,2.32744]
[1778791165023,44.07,81162.48,0.0,0.01349,1e-05,2.30906]
[1778791166015,44.07,81139.95,0.0,0.01324,1e-05,2.27067]
[1778791171403,44.08,81142.15,0.0,0.01327,1e-05,2.27513]
[1778791172449,44.08,81142.15,0.0,0.01327,1e-05,2.27513]
[1778791172550,44.08,81142.54,0.0,0.01327,1e-05,2.27609]
[1778791180144,44.09,81144.33,0.0,0.01331,1e-05,2.28156]
[1778791185180,44.1,81144.16,0.0,0.01332,1e-05,2.28276]
[1778791190215,44.1,81146.97,0.0,0.01336,1e-05,2.28918]
[1778791195250,44.11,81147.54,0.0,0.01338,1e-05,2.29169]
[1778791200289,44.11,81150.77,0.0,0.01343,1e-05,2.29885]
[1778791205320,44.12,81158.74,0.0,0.01353,1e-05,2.3143]
[1778791210355,44.12,81157.58,0.0,0.01352,1e-05,2.31359]
[1778791215391,44.13,81157.31,0.0,0.01353,1e-05,2.31445]
[1778791220428,44.14,81151.85,0.0,0.01348,1e-05,2.3062]
[1778791225463,44.14,81152.59,0.0,0.01349,1e-05,2.30889]
[1778791230497,44.15,81153.18,0.0,0.01351,1e-05,2.3113]
[1778791235535,44.15,81153.82,0.0,0.01352,1e-05,2.31185]
[1778791241574,44.16,81154.25,0.0,0.01353,1e-05,2.31422]
[1778791246608,44.16,81154.3,0.0,0.01354,1e-05,2.31561]
[1778791251643,44.17,81155.33,0.0,0.01356,1e-05,2.31869]
[1778791256678,44.17,81155.14,0.0,0.01357,1e-05,2.31957]
[1778791262038,44.18,81155.18,0.0,0.01358,1e-05,2.32107]
[1778791267756,44.18,81164.3,0.0,0.01369,1e-05,2.3384]
[1778791272791,44.19,81171.35,0.0,0.01378,1e-05,2.35196]
[1778791277826,44.19,81171.49,0.0,0.01379,1e-05,2.35309]
[1778791282866,44.19,81170.37,0.0,0.01378,1e-05,2.35187]
[1778791289912,44.2,81170.58,0.0,0.01379,1e-05,2.35342]
[1778791294946,44.2,81174.42,0.0,0.01383,1e-05,2.35914]
[1778791299981,44.2,81172.23,0.0,0.01381,1e-05,2.35603]
[1778791305016,44.21,81167.69,0.0,0.01377,1e-05,2.3488]
[1778791311059,44.21,81168.85,0.0,0.01379,1e-05,2.3521]
[1778791316093,44.21,81168.9,0.0,0.01379,1e-05,2.35306]
[1778791321128,44.22,81167.76,0.0,0.01379,1e-05,2.35189]
[1778791326163,44.22,81169.11,0.0,0.01381,1e-05,2.35513]
[1778791331198,44.22,81169.73,0.0,0.01382,1e-05,2.35704]
[1778791337241,44.23,81170.0,0.0,0.01383,1e-05,2.35846]
[1778791342603,44.23,81176.48,0.0,0.01391,1e-05,2.37078]
[1778791348322,44.23,81168.97,0.0,0.01383,1e-05,2.35814]
[1778791353357,44.24,81168.59,0.0,0.01382,1e-05,2.35626]
[1778791358392,44.24,81174.13,0.0,0.01389,1e-05,2.36688]
[1778791365442,44.24,81173.64,0.0,0.01389,1e-05,2.36693]
[1778791370478,44.24,81172.73,0.0,0.01388,1e-05,2.36596]
[1778791377527,44.25,81172.46,0.0,0.01389,1e-05,2.36639]
[1778791378664,44.25,81172.46,0.0,0.01389,1e-05,2.36639]
[1778791378682,44.25,81192.95,0.0,0.01414,1e-05,2.40345]
[1778791384576,44.25,81197.75,0.0,0.0142,1e-05,2.41254]
[1778791388948,44.25,81195.46,0.0,0.01417,1e-05,2.40856]
[1778791389611,44.25,81196.4,0.0,0.01418,1e-05,2.41031]
[1778791395654,44.25,81191.88,0.0,0.01413,1e-05,2.40237]
[1778791401697,44.25,81187.34,0.0,0.01407,1e-05,2.39446]
[1778791406731,44.25,81186.37,0.0,0.01406,1e-05,2.39297]
[1778791411766,44.25,81189.28,0.0,0.01409,1e-05,2.39648]
[1778791416807,44.26,81187.16,0.0,0.01407,1e-05,2.39281]
[1778791421843,44.26,81189.72,0.0,0.0141,1e-05,2.39763]
[1778791426878,44.26,81187.89,0.0,0.01408,1e-05,2.39449]
[1778791431915,44.26,81184.98,0.0,0.01404,1e-05,2.38942]
[1778791436948,44.26,81184.69,0.0,0.01404,1e-05,2.38909]
[1778791441983,44.26,81191.01,0.0,0.01412,1e-05,2.40071]
[1778791443318,44.26,81205.43,0.0,0.0143,1e-05,2.42697]
[1778791449032,44.26,81214.84,0.0,0.01441,1e-05,2.4441]
[1778791454067,44.26,81220.36,0.0,0.01448,1e-05,2.45405]
[1778791459101,44.26,81215.66,0.0,0.01442,1e-05,2.44524]
[1778791464139,44.26,81216.8,0.0,0.01443,1e-05,2.44719]
[1778791469174,44.26,81211.31,0.0,0.01436,1e-05,2.43709]
[1778791474211,44.26,81220.06,0.0,0.01446,1e-05,2.45105]
[1778791479245,44.26,81220.45,0.0,0.01446,1e-05,2.45165]
[1778791484280,44.26,81220.45,0.0,0.01446,1e-05,2.45159]
[1778791489316,44.26,81218.44,0.0,0.01444,1e-05,2.44788]
[1778791494350,44.26,81219.65,0.0,0.01445,1e-05,2.45012]
[1778791499385,44.26,81219.75,0.0,0.01445,1e-05,2.45034]
[1778791506439,44.26,81220.97,0.0,0.01447,1e-05,2.45264]
[1778791513812,44.26,81221.89,0.0,0.01448,1e-05,2.45439]
[1778791520534,44.26,81222.14,0.0,0.01449,1e-05,2.45493]
[1778791527585,44.26,81222.12,0.0,0.01449,1e-05,2.45498]
[1778791532620,44.26,81222.51,0.0,0.01448,1e-05,2.45376]
[1778791537655,44.26,81222.87,0.0,0.01449,1e-05,2.45451]
[1778791539670,44.26,81234.3,0.0,0.01463,1e-05,2.47566]
[1778791543698,44.26,81250.18,0.0,0.01483,1e-05,2.50508]
[1778791548734,44.26,81243.55,0.0,0.01474,1e-05,2.49236]
[1778791554776,44.25,81245.69,0.0,0.01476,1e-05,2.49592]
[1778791556579,44.25,81243.22,0.0,0.01473,1e-05,2.49123]
[1778791556789,44.25,81243.23,0.0,0.01473,1e-05,2.49118]
[1778791562831,44.25,81240.96,0.0,0.0147,1e-05,2.48645]
[1778791567868,44.25,81239.22,0.0,0.01468,1e-05,2.48279]
[1778791572902,44.25,81243.51,0.0,0.01473,1e-05,2.49031]
[1778791577938,44.25,81243.08,0.0,0.01472,1e-05,2.48898]
[1778791584305,44.24,81242.59,0.0,0.01471,1e-05,2.48741]
[1778791590022,44.24,81251.86,0.0,0.01482,1e-05,2.50405]
[1778791595056,44.24,81251.93,0.0,0.0148,1e-05,2.50147]
[1778791600091,44.24,81256.83,0.0,0.01486,1e-05,2.50999]
[1778791603113,44.23,81268.76,0.0,0.01501,1e-05,2.53199]
[1778791608153,44.23,81275.43,0.0,0.01509,1e-05,2.54367]
[1778791609163,44.23,81288.46,0.0,0.01526,1e-05,2.56848]
[1778791614543,44.23,81293.53,0.0,0.01533,1e-05,2.57907]
[1778791620238,44.23,81296.53,0.0,0.01536,1e-05,2.58324]
[1778791625273,44.22,81302.67,0.0,0.01543,1e-05,2.5937]
[1778791630309,44.22,81306.11,0.0,0.01547,1e-05,2.59887]
[1778791635343,44.21,81310.47,0.0,0.01551,1e-05,2.60573]
[1778791640379,44.21,81316.39,0.0,0.01558,1e-05,2.61572]
[1778791647427,44.2,81308.89,0.0,0.01547,1e-05,2.59915]
[1778791653470,44.19,81307.15,0.0,0.01542,1e-05,2.59201]
[1778791661525,44.19,81306.85,0.0,0.0154,1e-05,2.58924]
[1778791664894,44.18,81278.8,0.0,0.01503,1e-05,2.53489]
[1778791674253,44.18,81270.37,0.0,0.01492,1e-05,2.51812]
[1778791674964,44.18,81271.14,0.0,0.01492,1e-05,2.51866]
[1778791683680,44.17,81275.97,0.0,0.01497,1e-05,2.52656]
[1778791688716,44.17,81278.28,0.0,0.015,1e-05,2.53017]
[1778791693751,44.17,81293.39,0.0,0.01519,1e-05,2.55809]
[1778791697779,44.16,81306.86,0.0,0.01536,1e-05,2.58309]
[1778791702816,44.16,81305.34,0.0,0.01533,1e-05,2.57897]
[1778791707852,44.16,81300.77,0.0,0.01526,1e-05,2.56904]
[1778791712522,44.15,81300.27,0.0,0.01524,1e-05,2.56512]
[1778791712887,44.15,81300.33,0.0,0.01524,1e-05,2.56501]
[1778791713864,44.15,81300.33,0.0,0.01524,1e-05,2.56501]
[1778791713894,44.15,81300.5,0.0,0.01524,1e-05,2.56512]
[1778791718929,44.15,81297.94,0.0,0.0152,1e-05,2.55916]
[1778791723966,44.14,81292.02,0.0,0.01511,1e-05,2.54675]
[1778791730015,44.14,81291.85,0.0,0.0151,1e-05,2.5454]
[1778791735042,44.14,81293.31,0.0,0.01512,1e-05,2.54734]
[1778791739069,44.13,81306.31,0.0,0.01528,1e-05,2.57149]
[1778791744104,44.13,81310.1,0.0,0.01532,1e-05,2.57772]
[1778791749139,44.13,81309.47,0.0,0.01531,1e-05,2.57544]
[1778791754174,44.12,81309.39,0.0,0.0153,1e-05,2.57424]
[1778791759211,44.12,81315.79,0.0,0.01538,1e-05,2.58549]
[1778791765598,44.11,81311.15,0.0,0.01531,1e-05,2.5752]
[1778791771294,44.11,81310.9,0.0,0.01528,1e-05,2.57132]
[1778791776328,44.1,81308.42,0.0,0.01524,1e-05,2.5655]
[1778791781365,44.1,81306.71,0.0,0.01521,1e-05,2.56119]
[1778791787407,44.1,81305.25,0.0,0.01518,1e-05,2.55714]
[1778791792443,44.09,81303.82,0.0,0.01516,1e-05,2.55339]
[1778791793269,44.09,81303.82,0.0,0.01516,1e-05,2.55339]
[1778791793365,44.09,81304.29,0.0,0.01516,1e-05,2.55408]
[1778791795220,44.09,81304.29,0.0,0.01516,1e-05,2.55408]
[1778791795321,44.09,81304.29,0.0,0.01516,1e-05,2.55368]
[1778791800500,44.09,81303.55,0.0,0.01514,1e-05,2.55126]
[1778791805878,44.08,81315.8,0.0,0.0153,1e-05,2.57363]
[1778791811578,44.08,81314.12,0.0,0.01526,1e-05,2.56893]
[1778791816614,44.07,81317.72,0.0,0.0153,1e-05,2.57461]
[1778791818151,44.07,81317.72,0.0,0.0153,1e-05,2.57461]
[1778791818630,44.07,81318.87,0.0,0.01531,1e-05,2.57633]
[1778791823662,44.07,81321.54,0.0,0.01534,1e-05,2.58026]
[1778791827729,44.06,81329.32,0.0,0.01544,1e-05,2.59453]
[1778791827793,44.06,81329.86,0.0,0.01544,1e-05,2.59531]
[1778791833733,44.06,81343.74,0.0,0.0156,1e-05,2.61858]
[1778791839774,44.05,81346.55,0.0,0.01563,1e-05,2.62228]
[1778791844813,44.05,81347.83,0.0,0.01564,1e-05,2.62332]
[1778791850854,44.04,81349.36,0.0,0.01564,1e-05,2.62461]
[1778791856231,44.03,81341.41,0.0,0.01553,1e-05,2.60747]
[1778791863944,44.03,81339.59,0.0,0.01549,1e-05,2.60219]
[1778791868979,44.02,81339.42,0.0,0.01548,1e-05,2.60063]
[1778791877037,44.02,81343.84,0.0,0.01552,1e-05,2.6072]
[1778791883082,44.01,81350.68,0.0,0.0156,1e-05,2.61892]
[1778791889124,44.0,81350.26,0.0,0.01559,1e-05,2.61631]
[1778791897181,44.0,81352.72,0.0,0.01559,1e-05,2.61701]
[1778791900022,44.0,81352.61,0.0,0.01559,1e-05,2.61632]
[1778791900206,44.0,81352.95,0.0,0.01559,1e-05,2.61698]
[1778791901209,44.0,81364.56,0.0,0.01575,1e-05,2.63946]
[1778791902216,44.0,81384.69,0.0,0.01602,1e-05,2.67953]
[1778791905740,43.99,81393.89,0.0,0.01614,1e-05,2.69697]
[1778791906245,43.99,81389.42,0.0,0.01608,1e-05,2.68769]
[1778791911279,43.99,81386.69,0.0,0.01603,1e-05,2.68041]
[1778791916315,43.98,81386.23,0.0,0.01601,1e-05,2.6776]
[1778791921350,43.97,81382.93,0.0,0.01595,1e-05,2.66919]
[1778791926737,43.97,81391.45,0.0,0.01605,1e-05,2.68423]
[1778791932434,43.96,81397.92,0.0,0.01612,1e-05,2.69471]
[1778791934410,43.96,81403.87,0.0,0.0162,1e-05,2.70619]
[1778791934505,43.95,81412.89,0.0,0.01632,1e-05,2.72386]
[1778791940490,43.94,81412.65,0.0,0.0163,1e-05,2.72061]
[1778791944310,43.94,81412.89,0.0,0.0163,1e-05,2.72063]
[1778791944518,43.94,81412.64,0.0,0.01629,1e-05,2.71876]
[1778791949552,43.92,81412.09,0.0,0.01624,1e-05,2.71129]
[1778791954588,43.84,81413.25,0.0,0.01609,1e-05,2.69016]
[1778791959623,43.82,81416.41,0.0,0.01609,1e-05,2.69076]
[1778791964658,43.77,81415.31,0.0,0.01597,1e-05,2.67257]
[1778791969693,43.76,81412.26,0.0,0.01591,1e-05,2.6647]
[1778791974728,43.75,81411.37,0.0,0.01589,1e-05,2.66116]
[1778791979764,43.75,81412.25,0.0,0.01589,1e-05,2.66113]
[1778791984799,43.74,81416.21,0.0,0.01593,1e-05,2.6672]
[1778791989834,43.73,81422.2,0.0,0.016,1e-05,2.6772]
[1778791994869,43.73,81421.07,0.0,0.01597,1e-05,2.67303]
[1778792001918,43.72,81419.89,0.0,0.01594,1e-05,2.66804]
[1778792007307,43.71,81422.5,0.0,0.01596,1e-05,2.67101]
[1778792011990,43.71,81412.9,0.0,0.0158,1e-05,2.64835]
[1778792017378,43.7,81411.65,0.0,0.01577,1e-05,2.6439]
[1778792023068,43.69,81421.75,0.0,0.0159,1e-05,2.6622]
[1778792028103,43.69,81424.59,0.0,0.01592,1e-05,2.66608]
[1778792033138,43.68,81417.67,0.0,0.01582,1e-05,2.6506]
[1778792037166,43.68,81406.51,0.0,0.01566,1e-05,2.62729]
[1778792042200,43.67,81403.27,0.0,0.0156,1e-05,2.61948]
[1778792047235,43.67,81403.31,0.0,0.0156,1e-05,2.61817]
[1778792052270,43.66,81402.7,0.0,0.01558,1e-05,2.61559]
[1778792057309,43.65,81403.52,0.0,0.01558,1e-05,2.6156]
[1778792061334,43.65,81390.17,0.0,0.01539,1e-05,2.58854]
[1778792065361,43.65,81377.92,0.0,0.01523,1e-05,2.56401]
[1778792070398,43.65,81367.97,0.0,0.01509,1e-05,2.54402]
[1778792075432,43.64,81364.15,0.0,0.01502,1e-05,2.53395]
[1778792080467,43.64,81363.58,0.0,0.01501,1e-05,2.53218]
[1778792085504,43.64,81361.64,0.0,0.01498,1e-05,2.5278]
[1778792090537,43.64,81357.34,0.0,0.01492,1e-05,2.51899]
[1778792096579,43.63,81355.78,0.0,0.0149,1e-05,2.51539]
[1778792101614,43.63,81353.81,0.0,0.01487,1e-05,2.51117]
[1778792106650,43.63,81350.14,0.0,0.01482,1e-05,2.50391]
[1778792111684,43.63,81350.94,0.0,0.01483,1e-05,2.50517]
[1778792118079,43.63,81351.29,0.0,0.01483,1e-05,2.50554]
[1778792123769,43.63,81351.61,0.0,0.01483,1e-05,2.50591]
[1778792128808,43.63,81356.66,0.0,0.0149,1e-05,2.51531]
[1778792134846,43.63,81355.94,0.0,0.01487,1e-05,2.51161]
[1778792139881,43.63,81356.21,0.0,0.01488,1e-05,2.51193]
[1778792144916,43.63,81358.42,0.0,0.0149,1e-05,2.51594]
[1778792149967,43.62,81358.88,0.0,0.01491,1e-05,2.51663]
[1778792154986,43.62,81357.87,0.0,0.01489,1e-05,2.51451]
[1778792160023,43.62,81357.07,0.0,0.01488,1e-05,2.51284]
[1778792165060,43.62,81356.6,0.0,0.01487,1e-05,2.51181]
[1778792170093,43.62,81356.14,0.0,0.01487,1e-05,2.51079]
[1778792175126,43.62,81356.66,0.0,0.01487,1e-05,2.51162]
[1778792180162,43.62,81356.34,0.0,0.01487,1e-05,2.51083]
[1778792183784,43.62,81353.89,0.0,0.01484,1e-05,2.50605]
[1778792184191,43.62,81354.9,0.0,0.01485,1e-05,2.50794]
[1778792186205,43.62,81369.22,0.0,0.01503,1e-05,2.5352]
[1778792188528,43.62,81369.22,0.0,0.01503,1e-05,2.5352]
[1778792188573,43.62,81368.66,0.0,0.01502,1e-05,2.5339]
[1778792194260,43.62,81373.48,0.0,0.01507,1e-05,2.54067]
[1778792201310,43.62,81375.72,0.0,0.0151,1e-05,2.54435]
[1778792204331,43.62,81360.43,0.0,0.0149,1e-05,2.51482]
[1778792209365,43.61,81360.39,0.0,0.0149,1e-05,2.51457]
[1778792214400,43.61,81360.1,0.0,0.01489,1e-05,2.51379]
[1778792219439,43.61,81358.28,0.0,0.01486,1e-05,2.51003]
[1778792223793,43.61,81357.75,0.0,0.01486,1e-05,2.50889]
[1778792224474,43.61,81354.52,0.0,0.01482,1e-05,2.5027]
[1778792225512,43.61,81354.52,0.0,0.01482,1e-05,2.5027]
[1778792225574,43.61,81350.03,0.0,0.01476,1e-05,2.49412]
[1778792233537,43.61,81350.66,0.0,0.01476,1e-05,2.49512]
[1778792238934,43.61,81352.1,0.0,0.01478,1e-05,2.49772]
[1778792244614,43.61,81353.08,0.0,0.01479,1e-05,2.49942]
[1778792249649,43.61,81353.08,0.0,0.01479,1e-05,2.49928]
[1778792255691,43.61,81348.64,0.0,0.01472,1e-05,2.48873]
[1778792260726,43.61,81348.38,0.0,0.01472,1e-05,2.4882]
[1778792265762,43.61,81346.58,0.0,0.0147,1e-05,2.48478]
[1778792273817,43.61,81347.63,0.0,0.01471,1e-05,2.48677]
[1778792279213,43.61,81346.77,0.0,0.0147,1e-05,2.48514]
[1778792284895,43.61,81348.83,0.0,0.01472,1e-05,2.48905]
[1778792289929,43.61,81352.54,0.0,0.01477,1e-05,2.49603]
[1778792294964,43.61,81351.78,0.0,0.01476,1e-05,2.49454]
[1778792301006,43.61,81350.6,0.0,0.01475,1e-05,2.4923]
[1778792307050,43.61,81350.38,0.0,0.01474,1e-05,2.4919]
[1778792316113,43.61,81349.06,0.0,0.01472,1e-05,2.48738]
[1778792321149,43.61,81352.73,0.0,0.01476,1e-05,2.49431]
[1778792326183,43.61,81353.04,0.0,0.01477,1e-05,2.49487]
[1778792331219,43.61,81355.88,0.0,0.0148,1e-05,2.50024]
[1778792336253,43.61,81361.12,0.0,0.01487,1e-05,2.51008]
[1778792341288,43.61,81360.8,0.0,0.01486,1e-05,2.50931]
[1778792346323,43.61,81361.02,0.0,0.01487,1e-05,2.50955]
[1778792351358,43.61,81362.16,0.0,0.01488,1e-05,2.5115]
[1778792357401,43.61,81361.91,0.0,0.01487,1e-05,2.51074]
[1778792362436,43.6,81360.47,0.0,0.01485,1e-05,2.50775]
[1778792367472,43.6,81358.22,0.0,0.01482,1e-05,2.5032]
[1778792372512,43.6,81350.53,0.0,0.01471,1e-05,2.48632]
[1778792377544,43.6,81355.17,0.0,0.01477,1e-05,2.49495]
[1778792382579,43.6,81359.29,0.0,0.01482,1e-05,2.50253]
[1778792387614,43.6,81358.22,0.0,0.0148,1e-05,2.50023]
[1778792392653,43.6,81358.21,0.0,0.0148,1e-05,2.49996]
[1778792397687,43.6,81370.57,0.0,0.01496,1e-05,2.52327]
[1778792400712,43.6,81382.15,0.0,0.01511,1e-05,2.5453]
[1778792401891,43.6,81384.37,0.0,0.01514,1e-05,2.54946]
[1778792402755,43.6,81419.94,0.0,0.01561,1e-05,2.61876]
[1778792404752,43.6,81431.17,0.0,0.01576,1e-05,2.64097]
[1778792406768,43.6,81445.57,0.0,0.01596,1e-05,2.6693]
[1778792411804,43.59,81444.66,0.0,0.01593,1e-05,2.66583]
[1778792415823,43.59,81442.72,0.0,0.0159,1e-05,2.66099]
[1778792415832,43.59,81441.99,0.0,0.01589,1e-05,2.65921]
[1778792420868,43.58,81433.76,0.0,0.01576,1e-05,2.64134]
[1778792427916,43.57,81430.22,0.0,0.0157,1e-05,2.63243]
[1778792434965,43.57,81430.24,0.0,0.01568,1e-05,2.62846]
[1778792440377,43.56,81420.44,0.0,0.01554,1e-05,2.60794]
[1778792447049,43.56,81418.36,0.0,0.0155,1e-05,2.6022]
[1778792452088,43.55,81414.86,0.0,0.01544,1e-05,2.59421]
[1778792457120,43.55,81404.58,0.0,0.0153,1e-05,2.57314]
[1778792463161,43.55,81404.59,0.0,0.01529,1e-05,2.57201]
[1778792468201,43.54,81405.51,0.0,0.0153,1e-05,2.57282]
[1778792473231,43.54,81413.49,0.0,0.0154,1e-05,2.58728]
[1778792480659,43.53,81401.77,0.0,0.01523,1e-05,2.56291]
[1778792485315,43.53,81389.64,0.0,0.01506,1e-05,2.53859]
[1778792490732,43.53,81383.4,0.0,0.01498,1e-05,2.52598]
[1778792496393,43.52,81378.09,0.0,0.01489,1e-05,2.51318]
[1778792502435,43.52,81378.1,0.0,0.01489,1e-05,2.51276]
[1778792508481,43.52,81376.09,0.0,0.01486,1e-05,2.50855]
[1778792514518,43.52,81374.9,0.0,0.01485,1e-05,2.50599]
[1778792519553,43.52,81368.03,0.0,0.01476,1e-05,2.49265]
[1778792525596,43.52,81366.68,0.0,0.01474,1e-05,2.49003]
[1778792530631,43.52,81354.1,0.0,0.01458,1e-05,2.46628]
[1778792535666,43.52,81350.86,0.0,0.01454,1e-05,2.46043]
[1778792540720,43.52,81349.95,0.0,0.01453,1e-05,2.45895]
[1778792546753,43.52,81343.52,0.0,0.01445,1e-05,2.44722]
[1778792552795,43.52,81339.82,0.0,0.01439,1e-05,2.43872]
[1778792559849,43.53,81340.29,0.0,0.0144,1e-05,2.44023]
[1778792562865,43.53,81356.08,0.0,0.0146,1e-05,2.46999]
[1778792567900,43.53,81359.25,0.0,0.01465,1e-05,2.4761]
[1778792580993,43.53,81360.01,0.0,0.01466,1e-05,2.47783]
[1778792591443,43.53,81359.26,0.0,0.01465,1e-05,2.4766]
[1778792597837,43.53,81358.73,0.0,0.01464,1e-05,2.47573]
[1778792597865,43.53,81364.37,0.0,0.01472,1e-05,2.48643]
[1778792599119,43.53,81375.24,0.0,0.01486,1e-05,2.50742]
[1778792602543,43.53,81377.52,0.0,0.01489,1e-05,2.51171]
[1778792602611,43.53,81377.9,0.0,0.01489,1e-05,2.5124]
[1778792608182,43.53,81376.29,0.0,0.01487,1e-05,2.50912]
[1778792611583,43.53,81364.87,0.0,0.01471,1e-05,2.48529]
[1778792617245,43.53,81363.39,0.0,0.01469,1e-05,2.48249]
[1778792622280,43.53,81361.45,0.0,0.01467,1e-05,2.47882]
[1778792627317,43.53,81361.53,0.0,0.01467,1e-05,2.47897]
[1778792632350,43.53,81361.23,0.0,0.01466,1e-05,2.47839]
[1778792637385,43.53,81360.38,0.0,0.01465,1e-05,2.47679]
[1778792644434,43.53,81360.09,0.0,0.01465,1e-05,2.47628]
[1778792651863,43.53,81359.31,0.0,0.01464,1e-05,2.47489]
[1778792657525,43.53,81358.9,0.0,0.01464,1e-05,2.47424]
[1778792665582,43.53,81358.69,0.0,0.01464,1e-05,2.47435]
[1778792672009,43.53,81358.4,0.0,0.01462,1e-05,2.472]
[1778792677663,43.53,81358.27,0.0,0.01462,1e-05,2.47193]
[1778792682076,43.53,81337.05,0.0,0.01435,1e-05,2.43234]
[1778792689750,43.54,81337.86,0.0,0.01437,1e-05,2.43525]
[1778792698813,43.54,81340.23,0.0,0.01441,1e-05,2.44039]
[1778792700827,43.54,81353.47,0.0,0.01458,1e-05,2.46535]
[1778792702841,43.54,81412.73,0.0,0.01535,1e-05,2.57887]
[1778792707879,43.53,81403.62,0.0,0.01519,1e-05,2.55626]
[1778792712914,43.52,81398.22,0.0,0.0151,1e-05,2.54317]
[1778792715936,43.51,81387.41,0.0,0.01496,1e-05,2.52211]
[1778792720971,43.51,81379.82,0.0,0.01486,1e-05,2.50732]
[1778792721979,43.51,81324.9,0.0,0.01416,1e-05,2.40421]
[1778792727014,43.52,81330.76,0.0,0.01426,1e-05,2.41807]
[1778792739101,43.53,81337.1,0.0,0.01433,1e-05,2.42901]
[1778792745143,43.53,81343.24,0.0,0.01441,1e-05,2.44096]
[1778792750178,43.53,81345.76,0.0,0.01445,1e-05,2.44606]
[1778792753139,43.53,81345.94,0.0,0.01445,1e-05,2.44655]
[1778792753235,43.53,81346.67,0.0,0.01446,1e-05,2.448]
[1778792758235,43.54,81367.76,0.0,0.01474,1e-05,2.48841]
[1778792760249,43.54,81379.26,0.0,0.01488,1e-05,2.51023]
[1778792763464,43.54,81379.48,0.0,0.01489,1e-05,2.51059]
[1778792763503,43.54,81380.45,0.0,0.0149,1e-05,2.51281]
[1778792769313,43.54,81380.6,0.0,0.0149,1e-05,2.51288]
[1778792775354,43.53,81380.76,0.0,0.0149,1e-05,2.51289]
[1778792781780,43.53,81383.51,0.0,0.01494,1e-05,2.51782]
[1778792782885,43.53,81383.51,0.0,0.01494,1e-05,2.51782]
[1778792782968,43.53,81384.11,0.0,0.01494,1e-05,2.51891]
[1778792788445,43.51,81392.24,0.0,0.015,1e-05,2.52789]
[1778792789894,43.51,81392.24,0.0,0.015,1e-05,2.52789]
[1778792789955,43.51,81394.4,0.0,0.01502,1e-05,2.53071]
[1778792795497,43.5,81393.12,0.0,0.01499,1e-05,2.52574]
[1778792800530,43.5,81391.45,0.0,0.01497,1e-05,2.52209]
[1778792807581,43.5,81394.53,0.0,0.015,1e-05,2.52733]
[1778792812617,43.5,81393.54,0.0,0.01498,1e-05,2.52494]
[1778792818659,43.5,81391.56,0.0,0.01495,1e-05,2.52055]
[1778792824700,43.49,81390.1,0.0,0.01493,1e-05,2.51712]
[1778792829738,43.49,81380.78,0.0,0.01481,1e-05,2.49884]
[1778792834770,43.49,81377.71,0.0,0.01476,1e-05,2.49259]
[1778792842207,43.49,81376.02,0.0,0.01474,1e-05,2.48877]
[1778792847864,43.49,81370.02,0.0,0.01466,1e-05,2.47702]
[1778792852898,43.49,81368.85,0.0,0.01463,1e-05,2.47253]
[1778792858940,43.48,81370.15,0.0,0.01465,1e-05,2.47471]
[1778792863975,43.48,81366.9,0.0,0.0146,1e-05,2.4684]
[1778792869010,43.48,81357.48,0.0,0.01448,1e-05,2.45066]
[1778792873038,43.48,81345.72,0.0,0.01434,1e-05,2.42883]
[1778792878073,43.49,81349.11,0.0,0.01438,1e-05,2.43546]
[1778792883110,43.49,81356.81,0.0,0.01448,1e-05,2.45016]
[1778792888144,43.49,81359.85,0.0,0.01452,1e-05,2.45603]
[1778792893184,43.49,81359.54,0.0,0.01452,1e-05,2.45564]
[1778792898216,43.49,81355.2,0.0,0.01446,1e-05,2.44769]
[1778792903251,43.49,81355.27,0.0,0.01447,1e-05,2.44809]
[1778792908285,43.49,81355.95,0.0,0.01448,1e-05,2.44964]
[1778792914337,43.49,81355.89,0.0,0.01447,1e-05,2.44783]
[1778792919362,43.49,81358.94,0.0,0.01451,1e-05,2.4538]
[1778792924397,43.49,81366.92,0.0,0.01461,1e-05,2.46891]
[1778792929434,43.49,81366.85,0.0,0.01461,1e-05,2.4688]
[1778792934469,43.49,81366.48,0.0,0.0146,1e-05,2.4681]
[1778792939505,43.49,81364.47,0.0,0.01458,1e-05,2.4643]
[1778792944539,43.49,81363.45,0.0,0.01456,1e-05,2.46235]
[1778792949574,43.49,81362.87,0.0,0.01456,1e-05,2.46122]
[1778792954609,43.49,81362.45,0.0,0.01455,1e-05,2.46037]
[1778792959644,43.49,81362.44,0.0,0.01455,1e-05,2.46028]
[1778792965686,43.49,81362.17,0.0,0.01455,1e-05,2.45966]
[1778792970723,43.49,81361.76,0.0,0.01454,1e-05,2.4588]
[1778792975758,43.49,81367.89,0.0,0.01461,1e-05,2.46821]
[1778792980793,43.49,81365.98,0.0,0.01458,1e-05,2.46442]
[1778792985828,43.49,81362.35,0.0,0.01453,1e-05,2.45744]
[1778792990865,43.49,81363.13,0.0,0.01454,1e-05,2.45875]
[1778792995900,43.49,81363.41,0.0,0.01454,1e-05,2.45909]
[1778793001942,43.49,81362.04,0.0,0.01453,1e-05,2.4563]
[1778793006977,43.49,81363.01,0.0,0.01454,1e-05,2.45795]
[1778793012018,43.49,81362.47,0.0,0.01453,1e-05,2.45676]
[1778793023470,43.49,81361.1,0.0,0.01451,1e-05,2.45381]
[1778793028984,43.48,81360.89,0.0,0.01451,1e-05,2.4533]
[1778793029131,43.48,81360.56,0.0,0.0145,1e-05,2.45265]
[1778793032870,43.48,81360.73,0.0,0.01449,1e-05,2.45084]
[1778793033159,43.48,81361.39,0.0,0.0145,1e-05,2.45205]
[1778793041216,43.48,81361.34,0.0,0.0145,1e-05,2.45175]
[1778793048267,43.48,81360.96,0.0,0.01449,1e-05,2.45092]
[1778793053302,43.48,81360.73,0.0,0.01449,1e-05,2.45043]
[1778793060353,43.48,81362.3,0.0,0.01451,1e-05,2.45331]
[1778793065390,43.48,81364.59,0.0,0.01454,1e-05,2.45755]
[1778793070424,43.48,81365.33,0.0,0.01455,1e-05,2.45886]
[1778793077473,43.48,81369.64,0.0,0.0146,1e-05,2.46687]
[1778793083890,43.48,81370.46,0.0,0.01461,1e-05,2.4683]
[1778793090564,43.48,81374.88,0.0,0.01466,1e-05,2.47651]
[1778793093963,43.48,81361.1,0.0,0.01448,1e-05,2.4485]
[1778793099643,43.48,81358.96,0.0,0.01445,1e-05,2.44463]
[1778793104683,43.48,81352.34,0.0,0.01437,1e-05,2.4325]
[1778793109721,43.48,81349.2,0.0,0.01433,1e-05,2.42695]
[1778793114758,43.48,81347.34,0.0,0.01431,1e-05,2.42389]
[1778793120800,43.49,81347.2,0.0,0.01431,1e-05,2.42405]
[1778793125835,43.49,81346.92,0.0,0.01431,1e-05,2.42388]
[1778793130870,43.49,81347.17,0.0,0.01432,1e-05,2.4247]
[1778793136912,43.49,81346.68,0.0,0.01431,1e-05,2.42425]
[1778793142963,43.49,81346.82,0.0,0.01432,1e-05,2.42499]
[1778793147999,43.49,81349.35,0.0,0.01435,1e-05,2.43012]
[1778793153034,43.5,81345.87,0.0,0.0143,1e-05,2.42199]
[1778793160085,43.5,81339.49,0.0,0.01423,1e-05,2.41095]
[1778793165120,43.5,81335.14,0.0,0.01418,1e-05,2.40355]
[1778793170156,43.5,81335.75,0.0,0.01419,1e-05,2.40532]
[1778793175190,43.51,81339.58,0.0,0.01424,1e-05,2.41302]
[1778793180226,43.51,81340.21,0.0,0.01425,1e-05,2.41478]
[1778793185260,43.51,81340.53,0.0,0.01426,1e-05,2.41596]
[1778793190296,43.51,81341.55,0.0,0.01428,1e-05,2.41842]
[1778793195331,43.51,81349.4,0.0,0.01438,1e-05,2.4335]
[1778793200367,43.51,81356.47,0.0,0.01447,1e-05,2.44709]
[1778793205401,43.52,81351.16,0.0,0.01441,1e-05,2.43749]
[1778793211444,43.52,81350.75,0.0,0.01439,1e-05,2.43518]
[1778793216479,43.52,81350.14,0.0,0.01439,1e-05,2.43442]
[1778793221514,43.52,81349.64,0.0,0.01438,1e-05,2.43386]
[1778793226550,43.52,81347.34,0.0,0.01436,1e-05,2.42993]
[1778793231585,43.52,81336.58,0.0,0.01423,1e-05,2.4104]
[1778793236622,43.53,81329.94,0.0,0.01415,1e-05,2.39879]
[1778793241662,43.53,81331.91,0.0,0.01418,1e-05,2.40314]
[1778793246692,43.53,81326.39,0.0,0.01411,1e-05,2.39379]
[1778793251727,43.53,81325.75,0.0,0.01411,1e-05,2.39348]
[1778793256763,43.54,81320.16,0.0,0.01405,1e-05,2.38413]
[1778793261797,43.54,81320.81,0.0,0.01406,1e-05,2.38627]
[1778793266839,43.55,81314.42,0.0,0.01399,1e-05,2.3755]
[1778793271870,43.55,81313.37,0.0,0.01397,1e-05,2.37261]
[1778793276905,43.55,81309.81,0.0,0.01394,1e-05,2.36712]
[1778793281953,43.56,81308.33,0.0,0.01393,1e-05,2.36544]
[1778793286987,43.56,81300.1,0.0,0.01383,1e-05,2.35153]
[1778793292012,43.57,81300.42,0.0,0.01385,1e-05,2.35343]
[1778793297049,43.57,81307.08,0.0,0.01393,1e-05,2.36654]
[1778793302084,43.57,81302.18,0.0,0.01388,1e-05,2.35856]
[1778793307121,43.58,81299.79,0.0,0.01386,1e-05,2.35519]
[1778793312154,43.58,81298.32,0.0,0.01385,1e-05,2.35347]
[1778793318196,43.58,81294.21,0.0,0.0138,1e-05,2.34716]
[1778793322223,43.59,81305.04,0.0,0.01394,1e-05,2.36754]
[1778793327258,43.59,81306.21,0.0,0.01396,1e-05,2.37051]
[1778793332294,43.59,81304.99,0.0,0.01394,1e-05,2.36718]
[1778793337328,43.6,81301.79,0.0,0.01391,1e-05,2.36228]
[1778793342363,43.6,81304.33,0.0,0.01395,1e-05,2.36786]
[1778793345738,43.6,81315.86,0.0,0.01409,1e-05,2.38951]
[1778793351426,43.61,81318.85,0.0,0.01413,1e-05,2.39594]
[1778793356462,43.61,81325.04,0.0,0.01422,1e-05,2.40805]
[1778793361496,43.61,81326.73,0.0,0.01424,1e-05,2.41181]
[1778793366531,43.61,81323.8,0.0,0.01421,1e-05,2.40702]
[1778793371566,43.62,81325.33,0.0,0.01423,1e-05,2.41049]
[1778793376601,43.62,81327.33,0.0,0.01426,1e-05,2.4148]
[1778793381636,43.62,81330.43,0.0,0.01431,1e-05,2.42114]
[1778793386671,43.62,81330.67,0.0,0.01431,1e-05,2.42213]
[1778793391708,43.62,81323.29,0.0,0.01421,1e-05,2.40699]
[1778793395735,43.63,81311.72,0.0,0.01407,1e-05,2.38621]
[1778793400770,43.63,81302.62,0.0,0.01397,1e-05,2.37034]
[1778793405812,43.63,81300.46,0.0,0.01394,1e-05,2.3673]
[1778793410839,43.64,81294.88,0.0,0.01388,1e-05,2.35808]
[1778793415874,43.64,81291.39,0.0,0.01385,1e-05,2.35274]
[1778793420909,43.64,81288.52,0.0,0.01382,1e-05,2.34857]
[1778793426302,43.65,81287.64,0.0,0.01382,1e-05,2.34818]
[1778793431986,43.65,81285.42,0.0,0.0138,1e-05,2.34521]
[1778793437022,43.66,81286.61,0.0,0.01382,1e-05,2.34839]
[1778793442056,43.66,81286.44,0.0,0.01382,1e-05,2.34907]
[1778793447091,43.66,81285.27,0.0,0.01382,1e-05,2.34813]
[1778793451119,43.67,81276.92,0.0,0.01371,1e-05,2.33187]
[1778793456511,43.67,81278.83,0.0,0.01374,1e-05,2.3364]
[1778793462196,43.68,81270.27,0.0,0.01365,1e-05,2.32233]
[1778793467232,43.68,81260.21,0.0,0.01353,1e-05,2.3056]
[1778793472268,43.69,81254.58,0.0,0.01348,1e-05,2.29695]
[1778793477302,43.69,81251.18,0.0,0.01345,1e-05,2.29232]
[1778793482337,43.7,81256.02,0.0,0.01351,1e-05,2.30228]
[1778793487371,43.7,81251.61,0.0,0.01347,1e-05,2.29578]
[1778793493413,43.71,81248.47,0.0,0.01344,1e-05,2.29186]
[1778793498449,43.71,81245.63,0.0,0.01342,1e-05,2.28819]
[1778793501469,43.72,81233.54,0.0,0.01328,1e-05,2.26766]
[1778793506868,43.72,81233.81,0.0,0.0133,1e-05,2.26966]
[1778793512546,43.73,81235.0,0.0,0.01331,1e-05,2.27162]
[1778793517581,43.73,81236.02,0.0,0.01333,1e-05,2.27489]
[1778793522617,43.74,81240.04,0.0,0.01339,1e-05,2.28342]
[1778793527654,43.75,81245.18,0.0,0.01346,1e-05,2.29385]
[1778793532688,43.75,81247.0,0.0,0.01349,1e-05,2.29837]
[1778793537725,43.76,81248.02,0.0,0.01351,1e-05,2.30146]
[1778793543766,43.76,81247.16,0.0,0.01351,1e-05,2.30145]
[1778793548800,43.77,81246.87,0.0,0.01352,1e-05,2.30219]
[1778793553836,43.77,81246.47,0.0,0.01352,1e-05,2.30271]
[1778793558870,43.78,81243.09,0.0,0.01349,1e-05,2.29795]
[1778793561892,43.78,81259.3,0.0,0.01369,1e-05,2.3276]
[1778793566926,43.78,81262.62,0.0,0.01373,1e-05,2.33458]
[1778793571961,43.79,81264.7,0.0,0.01375,1e-05,2.33737]
[1778793576995,43.79,81267.28,0.0,0.01379,1e-05,2.34305]
[1778793582033,43.79,81270.45,0.0,0.01384,1e-05,2.34979]
[1778793587429,43.8,81272.34,0.0,0.01387,1e-05,2.35442]
[1778793593109,43.8,81272.71,0.0,0.01388,1e-05,2.35528]
[1778793598145,43.8,81273.02,0.0,0.01388,1e-05,2.35584]
[1778793605193,43.8,81273.43,0.0,0.01388,1e-05,2.35659]
[1778793611235,43.8,81273.55,0.0,0.01389,1e-05,2.3568]
[1778793616278,43.8,81264.76,0.0,0.01378,1e-05,2.34094]
[1778793621314,43.8,81259.13,0.0,0.01371,1e-05,2.33083]
[1778793627711,43.8,81257.22,0.0,0.01369,1e-05,2.3274]
[1778793634084,43.8,81258.03,0.0,0.01369,1e-05,2.32689]
[1778793634085,43.8,81258.52,0.0,0.01369,1e-05,2.32777]
[1778793635968,43.8,81258.52,0.0,0.01369,1e-05,2.32777]
[1778793636069,43.8,81259.32,0.0,0.0137,1e-05,2.32945]
[1778793640446,43.8,81271.85,0.0,0.01386,1e-05,2.35322]
[1778793645481,43.81,81271.29,0.0,0.01386,1e-05,2.35327]
[1778793650517,43.81,81276.64,0.0,0.01394,1e-05,2.36399]
[1778793655552,43.82,81279.02,0.0,0.01397,1e-05,2.3693]
[1778793660598,43.82,81288.89,0.0,0.0141,1e-05,2.38802]
[1778793665623,43.82,81291.47,0.0,0.01414,1e-05,2.39367]
[1778793671666,43.83,81287.93,0.0,0.0141,1e-05,2.38807]
[1778793676700,43.83,81285.32,0.0,0.01407,1e-05,2.38404]
[1778793681740,43.83,81283.85,0.0,0.01406,1e-05,2.38206]
[1778793686772,43.83,81283.2,0.0,0.01405,1e-05,2.38154]
[1778793690831,43.84,81282.88,0.0,0.01405,1e-05,2.38134]
[1778793690927,43.84,81294.32,0.0,0.0142,1e-05,2.40239]
[1778793694743,43.84,81301.48,0.0,0.01427,1e-05,2.41375]
[1778793694836,43.84,81302.43,0.0,0.01429,1e-05,2.41564]
[1778793700869,43.84,81302.45,0.0,0.01429,1e-05,2.41608]
[1778793705904,43.84,81303.16,0.0,0.0143,1e-05,2.41772]
[1778793708925,43.84,81314.05,0.0,0.01444,1e-05,2.43806]
[1778793713960,43.84,81317.72,0.0,0.01449,1e-05,2.44503]
[1778793718995,43.84,81320.53,0.0,0.01452,1e-05,2.45042]
[1778793724030,43.84,81322.94,0.0,0.01455,1e-05,2.45506]
[1778793730076,43.84,81324.39,0.0,0.01457,1e-05,2.45796]
[1778793735108,43.84,81327.38,0.0,0.01461,1e-05,2.46369]
[1778793743163,43.84,81328.58,0.0,0.01463,1e-05,2.46617]
[1778793744703,43.84,81329.88,0.0,0.01465,1e-05,2.46864]
[1778793745178,43.84,81330.3,0.0,0.01465,1e-05,2.46945]
[1778793747500,43.84,81333.65,0.0,0.01469,1e-05,2.4758]
[1778793748198,43.84,81333.41,0.0,0.01469,1e-05,2.47536]
[1778793753235,43.85,81337.33,0.0,0.01473,1e-05,2.48078]
[1778793758633,43.85,81347.97,0.0,0.01487,1e-05,2.50092]
[1778793764311,43.84,81349.19,0.0,0.01488,1e-05,2.50311]
[1778793769347,43.84,81348.4,0.0,0.01487,1e-05,2.50148]
[1778793777406,43.84,81345.79,0.0,0.01484,1e-05,2.49633]
[1778793782438,43.84,81342.57,0.0,0.01479,1e-05,2.49016]
[1778793785458,43.84,81323.3,0.0,0.01455,1e-05,2.45393]
[1778793790493,43.84,81318.73,0.0,0.01449,1e-05,2.44565]
[1778793795528,43.84,81317.39,0.0,0.01448,1e-05,2.4434]
[1778793801570,43.85,81315.87,0.0,0.01446,1e-05,2.44084]
[1778793806605,43.85,81315.45,0.0,0.01446,1e-05,2.44026]
[1778793811640,43.85,81314.13,0.0,0.01443,1e-05,2.43597]
[1778793816676,43.85,81313.55,0.0,0.01442,1e-05,2.43509]
[1778793821710,43.85,81312.43,0.0,0.01441,1e-05,2.43321]
[1778793826745,43.85,81312.85,0.0,0.01442,1e-05,2.43421]
[1778793831780,43.85,81312.62,0.0,0.01442,1e-05,2.434]
[1778793836815,43.85,81312.52,0.0,0.01442,1e-05,2.43404]
[1778793843866,43.85,81313.33,0.0,0.01443,1e-05,2.43585]
[1778793849270,43.85,81314.31,0.0,0.01444,1e-05,2.43776]
[1778793851616,43.85,81314.51,0.0,0.01444,1e-05,2.43813]
[1778793851920,43.85,81314.82,0.0,0.01445,1e-05,2.43871]
[1778793855473,43.85,81314.67,0.0,0.01445,1e-05,2.43859]
[1778793855948,43.85,81314.86,0.0,0.01445,1e-05,2.439]
[1778793860984,43.85,81314.01,0.0,0.01444,1e-05,2.43769]
[1778793866020,43.86,81312.4,0.0,0.01442,1e-05,2.43498]
[1778793871057,43.86,81317.37,0.0,0.01448,1e-05,2.44243]
[1778793876092,43.86,81319.03,0.0,0.0145,1e-05,2.44571]
[1778793877868,43.86,81318.2,0.0,0.01449,1e-05,2.4442]
[1778793878106,43.86,81317.1,0.0,0.01447,1e-05,2.44219]
[1778793879842,43.86,81317.99,0.0,0.01449,1e-05,2.44389]
[1778793880123,43.86,81319.97,0.0,0.01451,1e-05,2.4476]
[1778793885154,43.86,81315.73,0.0,0.01446,1e-05,2.43993]
[1778793890190,43.86,81317.75,0.0,0.01449,1e-05,2.44395]
[1778793895228,43.86,81320.85,0.0,0.01453,1e-05,2.44998]
[1778793900259,43.86,81323.82,0.0,0.01457,1e-05,2.45576]
[1778793905296,43.86,81333.01,0.0,0.01468,1e-05,2.47316]
[1778793911336,43.86,81330.21,0.0,0.01465,1e-05,2.46803]
[1778793916371,43.86,81326.18,0.0,0.0146,1e-05,2.46062]
[1778793921406,43.86,81329.8,0.0,0.01465,1e-05,2.46753]
[1778793926443,43.86,81333.98,0.0,0.0147,1e-05,2.47539]
[1778793933490,43.86,81327.48,0.0,0.01461,1e-05,2.46135]
[1778793938526,43.86,81328.6,0.0,0.01462,1e-05,2.46361]
[1778793943561,43.87,81332.09,0.0,0.01467,1e-05,2.47032]
[1778793948595,43.87,81330.3,0.0,0.01465,1e-05,2.46712]
[1778793953637,43.87,81329.15,0.0,0.01463,1e-05,2.46522]
[1778793959674,43.87,81323.34,0.0,0.01456,1e-05,2.45474]
[1778793965085,43.87,81329.93,0.0,0.01465,1e-05,2.46738]
[1778793970751,43.87,81331.27,0.0,0.01467,1e-05,2.47018]
[1778793976794,43.87,81332.0,0.0,0.01468,1e-05,2.4718]
[1778793981828,43.87,81333.36,0.0,0.0147,1e-05,2.47454]
[1778793986864,43.87,81334.19,0.0,0.01471,1e-05,2.47628]
[1778793991901,43.87,81335.27,0.0,0.01471,1e-05,2.47642]
[1778793996935,43.87,81338.67,0.0,0.01476,1e-05,2.48295]
[1778794001970,43.87,81338.51,0.0,0.01475,1e-05,2.48278]
[1778794004884,43.87,81338.36,0.0,0.01475,1e-05,2.48255]
[1778794005366,43.87,81338.83,0.0,0.01476,1e-05,2.48346]
[1778794010028,43.87,81351.33,0.0,0.01492,1e-05,2.50719]
[1778794011217,43.87,81351.33,0.0,0.01492,1e-05,2.50719]
[1778794011292,43.87,81350.37,0.0,0.01491,1e-05,2.50535]
[1778794017077,43.87,81351.22,0.0,0.01492,1e-05,2.50688]
[1778794022112,43.87,81349.79,0.0,0.0149,1e-05,2.50411]
[1778794027147,43.87,81347.99,0.0,0.01488,1e-05,2.50069]
[1778794032186,43.87,81346.98,0.0,0.01486,1e-05,2.49878]
[1778794037217,43.87,81345.43,0.0,0.01484,1e-05,2.49588]
[1778794042252,43.87,81345.05,0.0,0.01484,1e-05,2.49523]
[1778794047292,43.88,81344.29,0.0,0.01483,1e-05,2.49388]
[1778794052323,43.88,81345.35,0.0,0.01483,1e-05,2.49387]
[1778794057357,43.88,81355.89,0.0,0.01497,1e-05,2.51392]
[1778794062392,43.87,81360.01,0.0,0.01502,1e-05,2.52151]
[1778794067428,43.87,81356.47,0.0,0.01497,1e-05,2.51448]
[1778794072462,43.87,81356.51,0.0,0.01497,1e-05,2.51425]
[1778794077498,43.87,81357.59,0.0,0.01498,1e-05,2.51592]
[1778794082533,43.87,81356.05,0.0,0.01496,1e-05,2.51259]
[1778794087568,43.87,81355.95,0.0,0.01495,1e-05,2.51195]
[1778794094617,43.87,81355.83,0.0,0.01495,1e-05,2.51104]
[1778794099651,43.86,81358.93,0.0,0.01498,1e-05,2.51639]
[1778794104686,43.86,81360.12,0.0,0.015,1e-05,2.51809]
[1778794109727,43.86,81361.34,0.0,0.01501,1e-05,2.51984]
[1778794114762,43.86,81369.91,0.0,0.0151,1e-05,2.53339]
[1778794119797,43.85,81371.53,0.0,0.01512,1e-05,2.5356]
[1778794126208,43.85,81378.37,0.0,0.0152,1e-05,2.54781]
[1778794131883,43.85,81383.7,0.0,0.01526,1e-05,2.55709]
[1778794138930,43.84,81392.04,0.0,0.01537,1e-05,2.57184]
[1778794143609,43.84,81393.77,0.0,0.01539,1e-05,2.57479]
[1778794143992,43.84,81399.19,0.0,0.01545,1e-05,2.58491]
[1778794144984,43.84,81426.15,0.0,0.01582,1e-05,2.63794]
[1778794150020,43.84,81427.25,0.0,0.01583,1e-05,2.63915]
[1778794153349,43.83,81427.42,0.0,0.01582,1e-05,2.63886]
[1778794153413,43.83,81427.33,0.0,0.01582,1e-05,2.63837]
[1778794159081,43.83,81426.66,0.0,0.0158,1e-05,2.63514]
[1778794164117,43.82,81426.55,0.0,0.01579,1e-05,2.63329]
[1778794169151,43.81,81425.87,0.0,0.01577,1e-05,2.63027]
[1778794172172,43.81,81416.41,0.0,0.01562,1e-05,2.60853]
[1778794175193,43.81,81403.77,0.0,0.01544,1e-05,2.58299]
[1778794180229,43.8,81402.44,0.0,0.01542,1e-05,2.57914]
[1778794185264,43.8,81394.96,0.0,0.01531,1e-05,2.56354]
[1778794190298,43.8,81395.36,0.0,0.01531,1e-05,2.56332]
[1778794196341,43.79,81395.29,0.0,0.0153,1e-05,2.56209]
[1778794201378,43.79,81392.58,0.0,0.01526,1e-05,2.55601]
[1778794206778,43.79,81390.83,0.0,0.01523,1e-05,2.55187]
[1778794212453,43.78,81392.01,0.0,0.01524,1e-05,2.55326]
[1778794221523,43.78,81392.38,0.0,0.01523,1e-05,2.55267]
[1778794226552,43.78,81384.61,0.0,0.01513,1e-05,2.53702]
[1778794231587,43.77,81380.99,0.0,0.01506,1e-05,2.5273]
[1778794237632,43.77,81376.25,0.0,0.015,1e-05,2.51742]
[1778794242665,43.77,81373.49,0.0,0.01496,1e-05,2.51148]
[1778794249714,43.76,81373.94,0.0,0.01495,1e-05,2.51136]
[1778794254749,43.76,81373.52,0.0,0.01494,1e-05,2.50985]
[1778794259784,43.76,81374.39,0.0,0.01495,1e-05,2.5108]
[1778794265828,43.76,81377.92,0.0,0.01499,1e-05,2.51669]
[1778794271872,43.75,81379.35,0.0,0.015,1e-05,2.51859]
[1778794273884,43.75,81392.28,0.0,0.01517,1e-05,2.5431]
[1778794278919,43.75,81400.77,0.0,0.01528,1e-05,2.55856]
[1778794283956,43.74,81402.18,0.0,0.01529,1e-05,2.56032]
[1778794289578,43.74,81411.91,0.0,0.01541,1e-05,2.57818]
[1778794289637,43.74,81411.51,0.0,0.0154,1e-05,2.57717]
[1778794292380,43.74,81412.11,0.0,0.0154,1e-05,2.57578]
[1778794292407,43.74,81412.7,0.0,0.0154,1e-05,2.57669]
[1778794297410,43.73,81415.32,0.0,0.01543,1e-05,2.58059]
[1778794303089,43.73,81414.31,0.0,0.0154,1e-05,2.57712]
[1778794307485,43.72,81394.25,0.0,0.01513,1e-05,2.53734]
[1778794315173,43.72,81394.4,0.0,0.01512,1e-05,2.5362]
[1778794327628,43.71,81408.06,0.0,0.01529,1e-05,2.56046]
[1778794333299,43.71,81409.23,0.0,0.0153,1e-05,2.56157]
[1778794338335,43.7,81408.89,0.0,0.01529,1e-05,2.55997]
[1778794343375,43.7,81409.9,0.0,0.01529,1e-05,2.56098]
[1778794348404,43.7,81409.93,0.0,0.01529,1e-05,2.56013]
[1778794353439,43.69,81409.83,0.0,0.01527,1e-05,2.55694]
[1778794358476,43.69,81410.89,0.0,0.01528,1e-05,2.55814]
[1778794364517,43.69,81418.07,0.0,0.01536,1e-05,2.57093]
[1778794369551,43.68,81417.7,0.0,0.01535,1e-05,2.56923]
[1778794374586,43.68,81419.38,0.0,0.01537,1e-05,2.57147]
[1778794380628,43.68,81421.18,0.0,0.01538,1e-05,2.5737]
[1778794386670,43.67,81424.07,0.0,0.01541,1e-05,2.57797]
[1778794391707,43.67,81425.21,0.0,0.01542,1e-05,2.57904]
[1778794396741,43.66,81432.73,0.0,0.01551,1e-05,2.59252]
[1778794401777,43.66,81436.2,0.0,0.01555,1e-05,2.59805]
[1778794406853,43.65,81436.48,0.0,0.01554,1e-05,2.59728]
[1778794407059,43.65,81436.48,0.0,0.01554,1e-05,2.59728]
[1778794407858,43.65,81445.37,0.0,0.01566,1e-05,2.61449]
[1778794412296,43.65,81455.84,0.0,0.01578,1e-05,2.63178]
[1778794412893,43.65,81458.85,0.0,0.01582,1e-05,2.63742]
[1778794417929,43.64,81464.28,0.0,0.01588,1e-05,2.64657]
[1778794422961,43.64,81465.2,0.0,0.01588,1e-05,2.64675]
[1778794427997,43.63,81461.83,0.0,0.01583,1e-05,2.6385]
[1778794433032,43.62,81460.39,0.0,0.0158,1e-05,2.63416]
[1778794439078,43.62,81462.21,0.0,0.01581,1e-05,2.63605]
[1778794441090,43.62,81450.4,0.0,0.01565,1e-05,2.61213]
[1778794446459,43.61,81450.15,0.0,0.01563,1e-05,2.61042]
[1778794454182,43.61,81452.92,0.0,0.01567,1e-05,2.61519]
[1778794460224,43.6,81450.62,0.0,0.01563,1e-05,2.60932]
[1778794465259,43.6,81449.98,0.0,0.01561,1e-05,2.60698]
[1778794470293,43.6,81449.88,0.0,0.0156,1e-05,2.60574]
[1778794476672,43.59,81451.43,0.0,0.0156,1e-05,2.60544]
[1778794482379,43.59,81450.71,0.0,0.01558,1e-05,2.60284]
[1778794487413,43.59,81445.74,0.0,0.01551,1e-05,2.59213]
[1778794494462,43.58,81442.23,0.0,0.01545,1e-05,2.58405]
[1778794499498,43.58,81436.37,0.0,0.01537,1e-05,2.57178]
[1778794504534,43.58,81434.3,0.0,0.01534,1e-05,2.56695]
[1778794509570,43.57,81432.85,0.0,0.01531,1e-05,2.56334]
[1778794514604,43.57,81432.33,0.0,0.0153,1e-05,2.56153]
[1778794519641,43.57,81423.14,0.0,0.01517,1e-05,2.54296]
[1778794524676,43.56,81413.46,0.0,0.01504,1e-05,2.52369]
[1778794529714,43.56,81409.46,0.0,0.01499,1e-05,2.51553]
[1778794534748,43.56,81405.53,0.0,0.01492,1e-05,2.50548]
[1778794539783,43.56,81406.09,0.0,0.01492,1e-05,2.50615]
[1778794542805,43.56,81419.46,0.0,0.0151,1e-05,2.53153]
[1778794547840,43.56,81421.97,0.0,0.01513,1e-05,2.53572]
[1778794552876,43.55,81419.74,0.0,0.01509,1e-05,2.53072]
[1778794557911,43.55,81417.95,0.0,0.01506,1e-05,2.52658]
[1778794562956,43.55,81416.11,0.0,0.01503,1e-05,2.52221]
[1778794567209,43.55,81417.49,0.0,0.01505,1e-05,2.52445]
[1778794567991,43.55,81417.66,0.0,0.01505,1e-05,2.52464]
[1778794569094,43.55,81418.31,0.0,0.01506,1e-05,2.52576]
[1778794570009,43.55,81418.82,0.0,0.01506,1e-05,2.52661]
[1778794575041,43.54,81420.64,0.0,0.01508,1e-05,2.52945]
[1778794580077,43.54,81421.52,0.0,0.01509,1e-05,2.53051]
[1778794585112,43.54,81423.28,0.0,0.01511,1e-05,2.53328]
[1778794590149,43.54,81423.83,0.0,0.01511,1e-05,2.53373]
[1778794595182,43.53,81423.89,0.0,0.0151,1e-05,2.53117]
[1778794600218,43.53,81424.05,0.0,0.01509,1e-05,2.53092]
[1778794606259,43.53,81424.36,0.0,0.01509,1e-05,2.53087]
[1778794611294,43.53,81424.7,0.0,0.01509,1e-05,2.53101]
[1778794616329,43.53,81425.61,0.0,0.0151,1e-05,2.53214]
[1778794622371,43.52,81426.0,0.0,0.0151,1e-05,2.53239]
[1778794627736,43.52,81431.71,0.0,0.01517,1e-05,2.54276]
[1778794633448,43.52,81431.54,0.0,0.01517,1e-05,2.54169]
[1778794638483,43.52,81431.31,0.0,0.01516,1e-05,2.54062]
[1778794643517,43.51,81429.95,0.0,0.01514,1e-05,2.53737]
[1778794648553,43.51,81427.13,0.0,0.0151,1e-05,2.53132]
[1778794653588,43.51,81424.68,0.0,0.01505,1e-05,2.52392]
[1778794658624,43.51,81423.49,0.0,0.01503,1e-05,2.52104]
[1778794661644,43.51,81434.71,0.0,0.01517,1e-05,2.54227]
[1778794666684,43.5,81437.47,0.0,0.0152,1e-05,2.54685]
[1778794671715,43.5,81438.22,0.0,0.01521,1e-05,2.54752]
[1778794672722,43.5,81449.0,0.0,0.01535,1e-05,2.56832]
[1778794676749,43.5,81460.7,0.0,0.0155,1e-05,2.59043]
[1778794681786,43.49,81465.7,0.0,0.01556,1e-05,2.59915]
[1778794686819,43.49,81469.51,0.0,0.01561,1e-05,2.60555]
[1778794692862,43.49,81469.74,0.0,0.0156,1e-05,2.60471]
[1778794697897,43.48,81473.31,0.0,0.01564,1e-05,2.61071]
[1778794701484,43.48,81474.69,0.0,0.01566,1e-05,2.61282]
[1778794701928,43.48,81475.4,0.0,0.01566,1e-05,2.61402]
[1778794702937,43.48,81487.19,0.0,0.01582,1e-05,2.63722]
[1778794706187,43.48,81492.75,0.0,0.0159,1e-05,2.64781]
[1778794706961,43.47,81494.18,0.0,0.01591,1e-05,2.65012]
[1778794711997,43.47,81493.95,0.0,0.01589,1e-05,2.64611]
[1778794717031,43.46,81490.22,0.0,0.01583,1e-05,2.63723]
[1778794722066,43.46,81488.67,0.0,0.01579,1e-05,2.63271]
[1778794727101,43.45,81487.06,0.0,0.01576,1e-05,2.62805]
[1778794732136,43.45,81481.85,0.0,0.01568,1e-05,2.61626]
[1778794737172,43.44,81479.85,0.0,0.01564,1e-05,2.61092]
[1778794742206,43.44,81478.56,0.0,0.01562,1e-05,2.60699]
[1778794744220,43.44,81465.69,0.0,0.01544,1e-05,2.58113]
[1778794749255,43.43,81458.32,0.0,0.01533,1e-05,2.56571]
[1778794754290,43.43,81450.04,0.0,0.01522,1e-05,2.54875]
[1778794759329,43.43,81447.32,0.0,0.01518,1e-05,2.54277]
[1778794764364,43.43,81439.76,0.0,0.01507,1e-05,2.52751]
[1778794769399,43.42,81431.04,0.0,0.01495,1e-05,2.51028]
[1778794774434,43.42,81443.21,0.0,0.0151,1e-05,2.53119]
[1778794779469,43.42,81442.73,0.0,0.01509,1e-05,2.52971]
[1778794784504,43.42,81442.42,0.0,0.01508,1e-05,2.52844]
[1778794789539,43.42,81443.22,0.0,0.01509,1e-05,2.52942]
[1778794794575,43.41,81442.85,0.0,0.01508,1e-05,2.52813]
[1778794799609,43.41,81443.0,0.0,0.01508,1e-05,2.52784]
[1778794807003,43.41,81446.6,0.0,0.01512,1e-05,2.53398]
[1778794809684,43.41,81459.54,0.0,0.01529,1e-05,2.55874]
[1778794817077,43.4,81463.44,0.0,0.01533,1e-05,2.56528]
[1778794822771,43.4,81456.46,0.0,0.01523,1e-05,2.55084]
[1778794827813,43.4,81452.79,0.0,0.01518,1e-05,2.54307]
[1778794830826,43.4,81450.19,0.0,0.01514,1e-05,2.53767]
[1778794833847,43.4,81450.25,0.0,0.01513,1e-05,2.53535]
[1778794840897,43.39,81448.07,0.0,0.01509,1e-05,2.53032]
[1778794845931,43.39,81445.01,0.0,0.01505,1e-05,2.52384]
[1778794850966,43.39,81442.5,0.0,0.01501,1e-05,2.51844]
[1778794857356,43.39,81441.99,0.0,0.015,1e-05,2.51683]
[1778794863056,43.38,81438.7,0.0,0.01495,1e-05,2.50988]
[1778794868089,43.38,81437.23,0.0,0.01493,1e-05,2.5066]
[1778794874132,43.38,81437.12,0.0,0.01493,1e-05,2.50582]
[1778794881183,43.38,81437.15,0.0,0.01492,1e-05,2.50521]
[1778794886220,43.38,81434.94,0.0,0.01489,1e-05,2.5005]
[1778794890246,43.38,81423.0,0.0,0.01473,1e-05,2.47741]
[1778794895281,43.38,81420.83,0.0,0.01469,1e-05,2.47099]
[1778794903336,43.37,81418.68,0.0,0.01466,1e-05,2.46658]
[1778794908371,43.37,81417.44,0.0,0.01464,1e-05,2.46406]
[1778794910337,43.37,81417.84,0.0,0.01465,1e-05,2.46478]
[1778794910404,43.37,81430.92,0.0,0.01482,1e-05,2.48964]
[1778794912201,43.37,81430.92,0.0,0.01482,1e-05,2.48959]
[1778794912399,43.37,81433.32,0.0,0.01485,1e-05,2.49411]
[1778794917434,43.37,81436.23,0.0,0.01488,1e-05,2.49929]
[1778794923476,43.37,81435.92,0.0,0.01488,1e-05,2.49822]
[1778794928516,43.37,81435.96,0.0,0.01487,1e-05,2.49789]
[1778794933551,43.37,81435.91,0.0,0.01487,1e-05,2.49739]
[1778794938586,43.37,81435.36,0.0,0.01486,1e-05,2.49592]
[1778794943621,43.36,81435.34,0.0,0.01486,1e-05,2.49547]
[1778794948657,43.36,81435.22,0.0,0.01485,1e-05,2.49484]
[1778794954698,43.36,81428.05,0.0,0.01475,1e-05,2.47863]
[1778794958066,43.36,81416.77,0.0,0.0146,1e-05,2.4571]
[1778794963768,43.36,81413.96,0.0,0.01456,1e-05,2.4517]
[1778794968798,43.36,81412.18,0.0,0.01454,1e-05,2.44832]
[1778794973833,43.36,81415.96,0.0,0.01459,1e-05,2.45553]
[1778794979876,43.36,81415.34,0.0,0.01458,1e-05,2.45436]
[1778794984910,43.36,81415.51,0.0,0.01458,1e-05,2.45469]
[1778794989946,43.36,81414.44,0.0,0.01457,1e-05,2.45266]
[1778794996994,43.36,81414.31,0.0,0.01457,1e-05,2.45241]
[1778795002030,43.36,81413.93,0.0,0.01456,1e-05,2.45168]
[1778795007064,43.36,81417.21,0.0,0.0146,1e-05,2.4578]
[1778795012098,43.36,81418.19,0.0,0.0146,1e-05,2.45747]
[1778795018486,43.36,81420.1,0.0,0.01463,1e-05,2.46085]
[1778795025194,43.36,81418.85,0.0,0.01461,1e-05,2.45816]
[1778795030230,43.36,81417.69,0.0,0.01459,1e-05,2.45573]
[1778795035263,43.36,81427.4,0.0,0.01472,1e-05,2.47385]
[1778795040299,43.35,81432.14,0.0,0.01477,1e-05,2.48251]
[1778795045336,43.35,81436.77,0.0,0.01483,1e-05,2.49098]
[1778795050372,43.35,81439.01,0.0,0.01486,1e-05,2.4949]
[1778795055406,43.35,81436.54,0.0,0.01482,1e-05,2.48984]
[1778795060441,43.35,81418.86,0.0,0.01459,1e-05,2.45602]
[1778795065478,43.35,81422.46,0.0,0.01464,1e-05,2.46288]
[1778795073532,43.35,81421.89,0.0,0.01462,1e-05,2.45976]
[1778795078567,43.35,81415.97,0.0,0.01455,1e-05,2.44858]
[1778795083602,43.35,81411.96,0.0,0.01449,1e-05,2.44113]
[1778795088637,43.35,81411.8,0.0,0.01449,1e-05,2.44082]
[1778795093672,43.35,81417.79,0.0,0.01457,1e-05,2.45213]
[1778795099053,43.35,81418.38,0.0,0.01458,1e-05,2.4533]
[1778795104749,43.35,81420.27,0.0,0.0146,1e-05,2.45691]
[1778795110791,43.35,81424.7,0.0,0.01466,1e-05,2.4653]
[1778795115826,43.35,81423.99,0.0,0.01465,1e-05,2.46391]
[1778795120861,43.35,81424.3,0.0,0.01465,1e-05,2.46445]
[1778795125897,43.35,81424.04,0.0,0.01465,1e-05,2.46393]
[1778795130932,43.35,81419.17,0.0,0.01459,1e-05,2.45468]
[1778795135968,43.35,81416.18,0.0,0.01454,1e-05,2.44699]
[1778795141003,43.35,81414.8,0.0,0.01452,1e-05,2.4444]
[1778795146038,43.35,81413.84,0.0,0.01451,1e-05,2.44262]
[1778795152081,43.35,81412.52,0.0,0.01449,1e-05,2.44017]
[1778795157116,43.35,81412.03,0.0,0.01448,1e-05,2.43927]
[1778795163158,43.35,81411.69,0.0,0.01448,1e-05,2.43867]
[1778795169544,43.35,81411.31,0.0,0.01448,1e-05,2.438]
[1778795175242,43.35,81406.43,0.0,0.01441,1e-05,2.42887]
[1778795180277,43.35,81406.7,0.0,0.01442,1e-05,2.4294]
[1778795185313,43.35,81409.16,0.0,0.01445,1e-05,2.43404]
[1778795190352,43.35,81399.66,0.0,0.01433,1e-05,2.41625]
[1778795195386,43.35,81396.66,0.0,0.01428,1e-05,2.40863]
[1778795200430,43.35,81398.16,0.0,0.0143,1e-05,2.41142]
[1778795205464,43.35,81391.82,0.0,0.01422,1e-05,2.39962]
[1778795210502,43.35,81387.46,0.0,0.01416,1e-05,2.39154]
[1778795216543,43.35,81388.38,0.0,0.01417,1e-05,2.39324]
[1778795221578,43.35,81388.08,0.0,0.01417,1e-05,2.39268]
[1778795228631,43.35,81387.78,0.0,0.01417,1e-05,2.39213]
[1778795233666,43.35,81387.8,0.0,0.01417,1e-05,2.39217]
[1778795238702,43.35,81389.5,0.0,0.01419,1e-05,2.39532]
[1778795243736,43.35,81391.24,0.0,0.01421,1e-05,2.39855]
[1778795248771,43.35,81393.26,0.0,0.01424,1e-05,2.4023]
[1778795253806,43.35,81393.75,0.0,0.01423,1e-05,2.40119]
[1778795258842,43.35,81395.03,0.0,0.01425,1e-05,2.40357]
[1778795264884,43.35,81395.76,0.0,0.01426,1e-05,2.40493]
[1778795270245,43.35,81397.37,0.0,0.01428,1e-05,2.40793]
[1778795275961,43.35,81398.41,0.0,0.01429,1e-05,2.40986]
[1778795283012,43.35,81399.09,0.0,0.0143,1e-05,2.41113]
[1778795290385,43.35,81399.12,0.0,0.0143,1e-05,2.41119]
[1778795296104,43.35,81400.06,0.0,0.01431,1e-05,2.41294]
[1778795301141,43.35,81401.22,0.0,0.01433,1e-05,2.41511]
[1778795306174,43.35,81400.56,0.0,0.01432,1e-05,2.41387]
[1778795311209,43.35,81400.85,0.0,0.01431,1e-05,2.41239]
[1778795316244,43.35,81401.1,0.0,0.01431,1e-05,2.41285]
[1778795321280,43.35,81401.36,0.0,0.01432,1e-05,2.41334]
[1778795326315,43.35,81401.7,0.0,0.01432,1e-05,2.41397]
[1778795331350,43.35,81394.36,0.0,0.01423,1e-05,2.4003]
[1778795336386,43.35,81393.9,0.0,0.01422,1e-05,2.39945]
[1778795341421,43.35,81391.36,0.0,0.01419,1e-05,2.39473]
[1778795346456,43.35,81389.0,0.0,0.01416,1e-05,2.39036]
[1778795351492,43.35,81385.6,0.0,0.01412,1e-05,2.38407]
[1778795356526,43.35,81396.08,0.0,0.01425,1e-05,2.4035]
[1778795361561,43.35,81405.7,0.0,0.01437,1e-05,2.42145]
[1778795368610,43.35,81407.69,0.0,0.0144,1e-05,2.42517]
[1778795373645,43.35,81411.51,0.0,0.01443,1e-05,2.4303]
[1778795378682,43.35,81414.82,0.0,0.01447,1e-05,2.43652]
[1778795384757,43.35,81419.65,0.0,0.01454,1e-05,2.44561]
[1778795390798,43.35,81424.62,0.0,0.0146,1e-05,2.455]
[1778795395835,43.35,81415.21,0.0,0.01448,1e-05,2.43725]
[1778795400869,43.35,81415.71,0.0,0.01449,1e-05,2.43819]
[1778795405911,43.35,81410.08,0.0,0.01441,1e-05,2.42762]
[1778795410941,43.35,81401.04,0.0,0.0143,1e-05,2.41071]
[1778795415979,43.35,81399.72,0.0,0.01428,1e-05,2.40825]
[1778795421335,43.35,81385.0,0.0,0.0141,1e-05,2.38095]
[1778795427058,43.35,81382.24,0.0,0.01406,1e-05,2.37586]
[1778795432094,43.35,81381.75,0.0,0.01405,1e-05,2.37295]
[1778795437130,43.35,81375.21,0.0,0.01396,1e-05,2.36092]
[1778795442165,43.35,81373.02,0.0,0.01394,1e-05,2.35691]
[1778795447200,43.35,81368.83,0.0,0.01389,1e-05,2.34924]
[1778795452234,43.35,81366.6,0.0,0.01386,1e-05,2.34517]
[1778795457270,43.35,81365.68,0.0,0.01385,1e-05,2.34349]
[1778795460291,43.35,81381.56,0.0,0.01404,1e-05,2.3726]
[1778795465328,43.35,81389.57,0.0,0.01414,1e-05,2.38738]
[1778795470368,43.35,81391.33,0.0,0.01417,1e-05,2.39064]
[1778795475410,43.35,81392.9,0.0,0.01419,1e-05,2.39355]
[1778795480434,43.35,81393.88,0.0,0.0142,1e-05,2.39537]
[1778795485466,43.35,81395.39,0.0,0.01422,1e-05,2.39818]
[1778795490500,43.35,81397.66,0.0,0.01425,1e-05,2.40239]
[1778795495535,43.35,81397.47,0.0,0.01423,1e-05,2.40002]
[1778795500570,43.35,81399.1,0.0,0.01425,1e-05,2.40305]
[1778795505605,43.35,81396.93,0.0,0.01422,1e-05,2.39902]
[1778795510640,43.35,81397.7,0.0,0.01423,1e-05,2.40045]
[1778795515676,43.35,81398.21,0.0,0.01424,1e-05,2.40139]
[1778795520719,43.35,81398.25,0.0,0.01424,1e-05,2.40147]
[1778795525753,43.35,81396.68,0.0,0.01422,1e-05,2.39855]
[1778795530790,43.35,81394.97,0.0,0.0142,1e-05,2.39538]
[1778795535823,43.35,81393.9,0.0,0.01419,1e-05,2.39339]
[1778795540858,43.35,81393.08,0.0,0.01418,1e-05,2.39187]
[1778795545895,43.35,81392.15,0.0,0.01416,1e-05,2.39015]
[1778795550929,43.35,81391.5,0.0,0.01416,1e-05,2.38894]
[1778795556970,43.35,81392.93,0.0,0.01416,1e-05,2.38958]
[1778795562005,43.35,81392.29,0.0,0.01415,1e-05,2.38839]
[1778795567040,43.35,81390.33,0.0,0.01413,1e-05,2.38476]
[1778795572076,43.35,81390.14,0.0,0.01413,1e-05,2.38441]
[1778795577110,43.35,81389.85,0.0,0.01412,1e-05,2.38387]
[1778795582159,43.35,81389.34,0.0,0.01412,1e-05,2.38293]
[1778795588202,43.35,81389.32,0.0,0.01412,1e-05,2.38289]
[1778795593239,43.35,81391.06,0.0,0.01414,1e-05,2.38611]
[1778795598272,43.35,81390.05,0.0,0.01413,1e-05,2.38424]
[1778795603308,43.35,81389.83,0.0,0.01412,1e-05,2.38384]
[1778795608342,43.35,81388.79,0.0,0.01411,1e-05,2.38192]
[1778795613377,43.35,81389.17,0.0,0.0141,1e-05,2.38061]
[1778795618412,43.35,81390.36,0.0,0.01412,1e-05,2.3828]
[1778795624755,43.35,81390.58,0.0,0.01412,1e-05,2.38321]
[1778795630497,43.35,81391.14,0.0,0.01413,1e-05,2.38425]
[1778795636542,43.35,81391.23,0.0,0.01413,1e-05,2.38441]
[1778795641575,43.35,81391.62,0.0,0.01413,1e-05,2.38513]
[1778795646610,43.35,81398.82,0.0,0.01423,1e-05,2.39848]
[1778795651644,43.35,81401.19,0.0,0.01426,1e-05,2.40289]
[1778795656680,43.35,81401.84,0.0,0.01426,1e-05,2.4041]
[1778795663730,43.35,81403.4,0.0,0.01428,1e-05,2.40701]
[1778795668774,43.35,81402.94,0.0,0.01428,1e-05,2.40615]
[1778795669372,43.35,81402.94,0.0,0.01428,1e-05,2.40615]
[1778795669774,43.35,81404.2,0.0,0.01429,1e-05,2.4085]
[1778795670781,43.35,81415.04,0.0,0.01443,1e-05,2.42877]
[1778795673262,43.35,81414.99,0.0,0.01442,1e-05,2.42664]
[1778795673802,43.35,81415.87,0.0,0.01443,1e-05,2.42829]
[1778795678837,43.35,81421.82,0.0,0.01451,1e-05,2.43965]
[1778795683872,43.35,81422.49,0.0,0.01452,1e-05,2.44091]
[1778795688907,43.35,81420.62,0.0,0.01449,1e-05,2.43739]
[1778795693946,43.35,81420.66,0.0,0.01449,1e-05,2.43747]
[1778795698981,43.35,81419.8,0.0,0.01448,1e-05,2.43585]
[1778795702244,43.35,81419.31,0.0,0.01447,1e-05,2.43493]
[1778795702260,43.35,81404.09,0.0,0.01428,1e-05,2.40644]
[1778795708144,43.35,81394.18,0.0,0.01416,1e-05,2.38803]
[1778795708225,43.35,81394.07,0.0,0.01416,1e-05,2.38783]
[1778795714120,43.35,81393.45,0.0,0.01415,1e-05,2.38668]
[1778795719155,43.35,81391.64,0.0,0.01412,1e-05,2.38333]
[1778795725198,43.35,81388.68,0.0,0.01409,1e-05,2.37786]
[1778795730232,43.35,81388.67,0.0,0.01409,1e-05,2.37785]
[1778795735535,43.35,81389.43,0.0,0.01409,1e-05,2.37724]
[1778795741323,43.35,81392.75,0.0,0.01413,1e-05,2.38337]
[1778795746359,43.35,81394.67,0.0,0.01415,1e-05,2.38692]
[1778795751394,43.35,81396.5,0.0,0.01417,1e-05,2.39031]
[1778795758443,43.35,81391.78,0.0,0.01412,1e-05,2.38158]
[1778795763479,43.35,81392.07,0.0,0.01412,1e-05,2.38211]
[1778795768520,43.35,81389.4,0.0,0.01409,1e-05,2.37718]
[1778795771534,43.35,81377.04,0.0,0.01393,1e-05,2.35446]
[1778795779590,43.35,81373.57,0.0,0.01389,1e-05,2.34811]
[1778795784627,43.35,81371.91,0.0,0.01387,1e-05,2.34507]
[1778795791674,43.35,81369.56,0.0,0.01383,1e-05,2.3388]
[1778795796710,43.35,81369.99,0.0,0.01383,1e-05,2.33958]
[1778795801747,43.35,81371.97,0.0,0.01386,1e-05,2.34319]
[1778795806780,43.35,81374.26,0.0,0.01389,1e-05,2.34737]
[1778795811814,43.35,81375.48,0.0,0.0139,1e-05,2.3496]
[1778795816849,43.35,81376.22,0.0,0.01391,1e-05,2.35096]
[1778795821884,43.35,81377.59,0.0,0.01393,1e-05,2.35347]
[1778795826168,43.35,81366.15,0.0,0.01379,1e-05,2.33259]
[1778795831955,43.35,81363.53,0.0,0.01375,1e-05,2.32783]
[1778795836990,43.35,81363.33,0.0,0.01375,1e-05,2.32747]
[1778795840405,43.35,81363.62,0.0,0.01376,1e-05,2.32799]
[1778795841021,43.35,81359.53,0.0,0.01371,1e-05,2.32057]
[1778795842027,43.35,81346.66,0.0,0.01355,1e-05,2.29736]
[1778795845135,43.35,81345.45,0.0,0.01353,1e-05,2.29518]
[1778795845232,43.35,81345.73,0.0,0.01354,1e-05,2.29569]
[1778795851092,43.35,81347.92,0.0,0.01355,1e-05,2.29765]
[1778795852099,43.35,81360.38,0.0,0.0137,1e-05,2.32013]
[1778795858142,43.35,81365.03,0.0,0.01376,1e-05,2.32857]
[1778795863178,43.35,81363.73,0.0,0.01375,1e-05,2.32621]
[1778795864693,43.35,81363.35,0.0,0.01374,1e-05,2.32552]
[1778795865191,43.35,81361.7,0.0,0.01372,1e-05,2.32253]
[1778795870225,43.35,81356.99,0.0,0.01366,1e-05,2.314]
[1778795875260,43.35,81357.24,0.0,0.01367,1e-05,2.31445]
[1778795881303,43.35,81357.96,0.0,0.01367,1e-05,2.31575]
[1778795886587,43.35,81358.29,0.0,0.01368,1e-05,2.31635]
[1778795893388,43.35,81358.29,0.0,0.01368,1e-05,2.31635]
[1778795899446,43.35,81358.38,0.0,0.01368,1e-05,2.31651]
[1778795904483,43.35,81358.58,0.0,0.01368,1e-05,2.31688]
[1778795910523,43.35,81358.52,0.0,0.01368,1e-05,2.31677]
[1778795915559,43.35,81355.86,0.0,0.01364,1e-05,2.30998]
[1778795920593,43.35,81348.78,0.0,0.01355,1e-05,2.29723]
[1778795925628,43.35,81345.58,0.0,0.01351,1e-05,2.29149]
[1778795930926,43.35,81354.47,0.0,0.01362,1e-05,2.30748]
[1778795930928,43.35,81356.26,0.0,0.01364,1e-05,2.31071]
[1778795935698,43.35,81367.27,0.0,0.01378,1e-05,2.33065]
[1778795940733,43.35,81364.5,0.0,0.01374,1e-05,2.32562]
[1778795947006,43.35,81366.02,0.0,0.01376,1e-05,2.32838]
[1778795952819,43.35,81366.49,0.0,0.01377,1e-05,2.32924]
[1778795957854,43.35,81369.01,0.0,0.0138,1e-05,2.33382]
[1778795962888,43.35,81366.23,0.0,0.01376,1e-05,2.32876]
[1778795967923,43.35,81365.71,0.0,0.01376,1e-05,2.32782]
[1778795972958,43.35,81365.54,0.0,0.01374,1e-05,2.32553]
[1778795977995,43.35,81364.59,0.0,0.01373,1e-05,2.3238]
[1778795987287,43.35,81364.5,0.0,0.01373,1e-05,2.32364]
[1778795993099,43.35,81358.49,0.0,0.01366,1e-05,2.31276]
[1778795998134,43.35,81356.87,0.0,0.01364,1e-05,2.30983]
[1778796001570,43.35,81356.65,0.0,0.01364,1e-05,2.30944]
[1778796002178,43.35,81361.75,0.0,0.0137,1e-05,2.31866]
[1778796003073,43.35,81361.75,0.0,0.0137,1e-05,2.31866]
[1778796003189,43.35,81359.34,0.0,0.01367,1e-05,2.3143]
[1778796008220,43.35,81351.9,0.0,0.01358,1e-05,2.30088]
[1778796013262,43.35,81358.53,0.0,0.01366,1e-05,2.31283]
[1778796016231,43.35,81359.43,0.0,0.01367,1e-05,2.31446]
[1778796016302,43.35,81368.76,0.0,0.01378,1e-05,2.33137]
[1778796017954,43.35,81377.34,0.0,0.01389,1e-05,2.34702]
[1778796018299,43.35,81377.34,0.0,0.01389,1e-05,2.34702]
[1778796022984,43.35,81369.72,0.0,0.0138,1e-05,2.33312]
[1778796023335,43.35,81367.12,0.0,0.01376,1e-05,2.32839]
[1778796028377,43.35,81366.83,0.0,0.01376,1e-05,2.32787]
[1778796033319,43.35,81365.18,0.0,0.01373,1e-05,2.32289]
[1778796033408,43.35,81363.28,0.0,0.01371,1e-05,2.31945]
[1778796038443,43.35,81362.54,0.0,0.0137,1e-05,2.31811]
[1778796043479,43.35,81363.33,0.0,0.01371,1e-05,2.31954]
[1778796048514,43.35,81371.0,0.0,0.0138,1e-05,2.33346]
[1778796053549,43.35,81370.0,0.0,0.01379,1e-05,2.33164]
[1778796059590,43.35,81369.84,0.0,0.01379,1e-05,2.33135]
[1778796064626,43.35,81365.63,0.0,0.01373,1e-05,2.3237]
[1778796069667,43.35,81357.85,0.0,0.01364,1e-05,2.30963]
[1778796071674,43.35,81345.57,0.0,0.01349,1e-05,2.28754]
[1778796076711,43.35,81334.73,0.0,0.01336,1e-05,2.26819]
[1778796081752,43.35,81323.21,0.0,0.01322,1e-05,2.24776]
[1778796086779,43.35,81317.95,0.0,0.01316,1e-05,2.23848]
[1778796092045,43.35,81318.79,0.0,0.01316,1e-05,2.23802]
[1778796097858,43.35,81313.02,0.0,0.01309,1e-05,2.22788]
[1778796100877,43.35,81327.02,0.0,0.01326,1e-05,2.25255]
[1778796106038,43.35,81330.7,0.0,0.0133,1e-05,2.25908]
[1778796106121,43.35,81339.14,0.0,0.0134,1e-05,2.27409]
[1778796112039,43.35,81343.6,0.0,0.01346,1e-05,2.28205]
[1778796112124,43.35,81343.35,0.0,0.01345,1e-05,2.28161]
[1778796118004,43.35,81343.39,0.0,0.01345,1e-05,2.28168]
[1778796123041,43.35,81351.7,0.0,0.01355,1e-05,2.29658]
[1778796128082,43.35,81353.33,0.0,0.01357,1e-05,2.29951]
[1778796133120,43.35,81347.0,0.0,0.0135,1e-05,2.28814]
[1778796138147,43.35,81347.1,0.0,0.0135,1e-05,2.28832]
[1778796143182,43.35,81347.45,0.0,0.0135,1e-05,2.28895]
[1778796147221,43.35,81361.44,0.0,0.01367,1e-05,2.31414]
[1778796149235,43.35,81349.21,0.0,0.01352,1e-05,2.29211]
[1778796154269,43.35,81343.8,0.0,0.01345,1e-05,2.28045]
[1778796159305,43.35,81333.87,0.0,0.01333,1e-05,2.26276]
[1778796164343,43.35,81328.54,0.0,0.01327,1e-05,2.2533]
[1778796169376,43.35,81337.71,0.0,0.01337,1e-05,2.26959]
[1778796174412,43.35,81337.37,0.0,0.01337,1e-05,2.26898]
[1778796176426,43.35,81358.27,0.0,0.01362,1e-05,2.30643]
[1778796181461,43.35,81356.04,0.0,0.0136,1e-05,2.30242]
[1778796186496,43.35,81360.49,0.0,0.01365,1e-05,2.31044]
[1778796191532,43.35,81358.88,0.0,0.01363,1e-05,2.30754]
[1778796196567,43.35,81351.35,0.0,0.01354,1e-05,2.29398]
[1778796201607,43.35,81349.79,0.0,0.01352,1e-05,2.29118]
[1778796206642,43.35,81342.0,0.0,0.01343,1e-05,2.27724]
[1778796211677,43.35,81344.68,0.0,0.01345,1e-05,2.28007]
[1778796216712,43.35,81349.35,0.0,0.0135,1e-05,2.28843]
[1778796221747,43.35,81338.8,0.0,0.01338,1e-05,2.26957]
[1778796227789,43.35,81338.98,0.0,0.01338,1e-05,2.26989]
[1778796232823,43.35,81338.23,0.0,0.01337,1e-05,2.26856]
[1778796237858,43.35,81339.63,0.0,0.01339,1e-05,2.27105]
[1778796242894,43.35,81339.8,0.0,0.01339,1e-05,2.27136]
[1778796247928,43.35,81342.58,0.0,0.01342,1e-05,2.27631]
[1778796252963,43.35,81348.22,0.0,0.01349,1e-05,2.2864]
[1778796257999,43.35,81355.05,0.0,0.01357,1e-05,2.29866]
[1778796263255,43.35,81359.84,0.0,0.01363,1e-05,2.30729]
[1778796269079,43.35,81350.51,0.0,0.01352,1e-05,2.29051]
[1778796274112,43.35,81344.62,0.0,0.01344,1e-05,2.278]
[1778796279146,43.35,81345.03,0.0,0.01344,1e-05,2.27873]
[1778796284182,43.35,81346.28,0.0,0.01345,1e-05,2.28097]
[1778796289217,43.35,81356.56,0.0,0.01358,1e-05,2.29941]
[1778796294252,43.35,81361.69,0.0,0.01364,1e-05,2.30866]
[1778796299291,43.35,81360.05,0.0,0.01362,1e-05,2.3057]
[1778796305331,43.35,81366.47,0.0,0.0137,1e-05,2.3173]
[1778796310366,43.35,81364.81,0.0,0.01368,1e-05,2.31496]
[1778796313610,43.36,81378.84,0.0,0.01386,1e-05,2.34094]
[1778796319428,43.36,81385.49,0.0,0.01395,1e-05,2.35389]
[1778796324464,43.36,81388.94,0.0,0.01399,1e-05,2.36046]
[1778796327486,43.36,81401.74,0.0,0.01415,1e-05,2.38406]
[1778796332520,43.36,81398.26,0.0,0.0141,1e-05,2.37561]
[1778796337555,43.36,81402.18,0.0,0.01415,1e-05,2.38285]
[1778796342590,43.36,81405.37,0.0,0.01419,1e-05,2.38886]
[1778796347625,43.36,81400.99,0.0,0.01413,1e-05,2.38075]
[1778796352660,43.36,81401.56,0.0,0.01414,1e-05,2.38181]
[1778796357696,43.36,81395.39,0.0,0.01406,1e-05,2.37041]
[1778796362738,43.36,81392.89,0.0,0.01403,1e-05,2.36581]
[1778796363985,43.36,81415.94,0.0,0.01432,1e-05,2.40862]
[1778796369784,43.36,81421.55,0.0,0.01439,1e-05,2.41924]
[1778796374820,43.36,81423.68,0.0,0.01442,1e-05,2.42323]
[1778796379856,43.36,81423.85,0.0,0.01442,1e-05,2.42355]
[1778796384890,43.36,81426.44,0.0,0.01445,1e-05,2.42841]
[1778796389925,43.36,81431.44,0.0,0.01452,1e-05,2.43782]
[1778796394964,43.36,81428.86,0.0,0.01447,1e-05,2.43093]
[1778796401002,43.36,81419.15,0.0,0.01435,1e-05,2.41273]
[1778796406038,43.36,81419.75,0.0,0.01436,1e-05,2.41385]
[1778796411074,43.36,81425.55,0.0,0.01443,1e-05,2.42472]
[1778796416108,43.36,81420.58,0.0,0.01437,1e-05,2.41541]
[1778796421143,43.36,81415.15,0.0,0.0143,1e-05,2.40527]
[1778796426179,43.36,81414.19,0.0,0.01429,1e-05,2.40348]
[1778796431213,43.36,81403.96,0.0,0.01416,1e-05,2.38448]
[1778796436248,43.36,81395.03,0.0,0.01405,1e-05,2.36799]
[1778796441283,43.36,81386.01,0.0,0.01393,1e-05,2.35142]
[1778796448334,43.36,81384.72,0.0,0.01392,1e-05,2.34906]
[1778796453367,43.36,81384.46,0.0,0.0139,1e-05,2.34658]
[1778796458447,43.36,81378.23,0.0,0.01383,1e-05,2.33521]
[1778796463474,43.36,81377.61,0.0,0.01382,1e-05,2.33408]
[1778796468509,43.36,81375.85,0.0,0.0138,1e-05,2.33088]
[1778796473545,43.36,81377.44,0.0,0.01382,1e-05,2.33377]
[1778796478579,43.36,81376.98,0.0,0.01381,1e-05,2.33294]
[1778796483614,43.36,81381.24,0.0,0.01386,1e-05,2.3407]
[1778796488652,43.36,81385.47,0.0,0.01392,1e-05,2.34843]
[1778796493689,43.36,81378.47,0.0,0.01383,1e-05,2.33565]
[1778796498728,43.36,81376.84,0.0,0.01381,1e-05,2.33268]
[1778796503760,43.36,81378.73,0.0,0.01383,1e-05,2.33612]
[1778796508796,43.36,81385.49,0.0,0.01392,1e-05,2.34847]
[1778796513830,43.36,81385.79,0.0,0.01391,1e-05,2.34702]
[1778796518865,43.36,81391.6,0.0,0.01398,1e-05,2.35766]
[1778796523900,43.36,81394.15,0.0,0.01401,1e-05,2.36235]
[1778796528936,43.36,81397.65,0.0,0.01406,1e-05,2.36879]
[1778796533970,43.36,81406.79,0.0,0.01417,1e-05,2.38568]
[1778796539007,43.36,81407.01,0.0,0.01417,1e-05,2.38608]
[1778796544042,43.36,81407.18,0.0,0.01418,1e-05,2.3864]
[1778796549077,43.36,81406.76,0.0,0.01417,1e-05,2.38562]
[1778796554112,43.36,81405.51,0.0,0.01415,1e-05,2.38331]
[1778796559148,43.36,81407.34,0.0,0.01418,1e-05,2.3867]
[1778796564183,43.36,81403.62,0.0,0.01413,1e-05,2.37981]
[1778796569217,43.36,81408.51,0.0,0.01419,1e-05,2.38887]
[1778796574252,43.36,81410.59,0.0,0.01421,1e-05,2.3907]
[1778796579287,43.36,81403.71,0.0,0.01412,1e-05,2.37796]
[1778796584322,43.36,81407.49,0.0,0.01417,1e-05,2.38495]
[1778796589357,43.36,81410.58,0.0,0.01421,1e-05,2.39068]
[1778796594394,43.36,81409.67,0.0,0.0142,1e-05,2.38899]
[1778796599427,43.36,81411.08,0.0,0.01421,1e-05,2.39161]
[1778796604462,43.36,81412.59,0.0,0.01423,1e-05,2.39441]
[1778796609498,43.36,81412.55,0.0,0.01423,1e-05,2.39434]
[1778796614535,43.36,81414.48,0.0,0.01426,1e-05,2.39793]
[1778796621584,43.36,81415.74,0.0,0.01427,1e-05,2.40027]
[1778796626620,43.36,81418.59,0.0,0.01431,1e-05,2.40558]
[1778796631770,43.36,81424.92,0.0,0.01439,1e-05,2.41741]
[1778796631818,43.36,81431.49,0.0,0.01446,1e-05,2.42769]
[1778796633562,43.36,81431.49,0.0,0.01446,1e-05,2.42769]
[1778796633669,43.36,81436.57,0.0,0.01453,1e-05,2.43725]
[1778796638705,43.36,81439.24,0.0,0.01456,1e-05,2.44228]
[1778796643739,43.36,81437.63,0.0,0.01454,1e-05,2.43925]
[1778796648775,43.36,81436.77,0.0,0.01453,1e-05,2.43763]
[1778796653810,43.36,81434.97,0.0,0.01451,1e-05,2.43423]
[1778796659855,43.36,81434.83,0.0,0.0145,1e-05,2.43397]
[1778796664890,43.36,81424.91,0.0,0.01438,1e-05,2.41535]
[1778796669925,43.36,81418.83,0.0,0.0143,1e-05,2.404]
[1778796676187,43.36,81423.6,0.0,0.01436,1e-05,2.4129]
[1778796682009,43.36,81425.44,0.0,0.01438,1e-05,2.41635]
[1778796687044,43.36,81426.78,0.0,0.0144,1e-05,2.41885]
[1778796694093,43.36,81426.92,0.0,0.01439,1e-05,2.41708]
[1778796696327,43.36,81411.95,0.0,0.0142,1e-05,2.38917]
[1778796702149,43.36,81409.95,0.0,0.01418,1e-05,2.38546]
[1778796713227,43.36,81409.46,0.0,0.01417,1e-05,2.38456]
[1778796718261,43.36,81406.12,0.0,0.01413,1e-05,2.37837]
[1778796723297,43.36,81402.67,0.0,0.01408,1e-05,2.372]
[1778796728331,43.36,81412.04,0.0,0.0142,1e-05,2.38934]
[1778796733366,43.36,81408.09,0.0,0.01415,1e-05,2.38202]
[1778796738401,43.36,81412.77,0.0,0.01421,1e-05,2.39069]
[1778796743437,43.36,81414.23,0.0,0.01423,1e-05,2.39341]
[1778796748472,43.36,81421.79,0.0,0.01433,1e-05,2.40748]
[1778796753507,43.36,81421.41,0.0,0.01431,1e-05,2.40474]
[1778796758542,43.36,81422.86,0.0,0.01433,1e-05,2.40745]
[1778796763577,43.36,81422.23,0.0,0.01432,1e-05,2.40627]
[1778796764298,43.36,81422.23,0.0,0.01432,1e-05,2.40627]
[1778796764584,43.36,81420.82,0.0,0.0143,1e-05,2.40364]
[1778796769619,43.36,81422.21,0.0,0.01432,1e-05,2.40623]
[1778796775665,43.36,81420.22,0.0,0.01429,1e-05,2.40252]
[1778796780700,43.36,81423.4,0.0,0.01433,1e-05,2.40845]
[1778796785735,43.36,81423.79,0.0,0.01434,1e-05,2.40918]
[1778796791778,43.36,81422.12,0.0,0.01432,1e-05,2.40606]
[1778796797036,43.36,81426.16,0.0,0.01437,1e-05,2.41361]
[1778796802855,43.36,81426.72,0.0,0.01438,1e-05,2.41466]
[1778796807890,43.36,81430.42,0.0,0.01442,1e-05,2.42159]
[1778796812927,43.36,81433.24,0.0,0.01445,1e-05,2.42484]
[1778796817963,43.36,81434.3,0.0,0.01446,1e-05,2.42683]
[1778796822997,43.36,81436.4,0.0,0.01449,1e-05,2.43078]
[1778796828032,43.36,81443.02,0.0,0.01457,1e-05,2.44325]
[1778796833072,43.36,81445.78,0.0,0.01461,1e-05,2.44847]
[1778796838104,43.36,81451.88,0.0,0.01469,1e-05,2.46003]
[1778796843137,43.36,81454.71,0.0,0.01472,1e-05,2.46541]
[1778796848173,43.36,81452.84,0.0,0.0147,1e-05,2.46185]
[1778796853211,43.36,81453.34,0.0,0.01471,1e-05,2.4628]
[1778796858246,43.36,81456.02,0.0,0.01474,1e-05,2.4679]
[1778796865295,43.36,81455.64,0.0,0.01474,1e-05,2.46718]
[1778796870330,43.36,81457.59,0.0,0.01476,1e-05,2.47089]
[1778796875366,43.36,81455.91,0.0,0.01473,1e-05,2.46562]
[1778796880400,43.36,81456.47,0.0,0.01474,1e-05,2.46669]
[1778796885436,43.36,81465.76,0.0,0.01486,1e-05,2.48441]
[1778796890470,43.36,81470.14,0.0,0.01491,1e-05,2.49281]
[1778796895507,43.36,81477.61,0.0,0.01501,1e-05,2.50717]
[1778796900541,43.36,81476.94,0.0,0.015,1e-05,2.50588]
[1778796905576,43.36,81474.15,0.0,0.01497,1e-05,2.50051]
[1778796911618,43.36,81470.4,0.0,0.01492,1e-05,2.49331]
[1778796916653,43.36,81470.76,0.0,0.01492,1e-05,2.494]
[1778796920681,43.36,81457.68,0.0,0.01475,1e-05,2.46899]
[1778796925716,43.36,81449.8,0.0,0.01465,1e-05,2.45402]
[1778796930762,43.36,81438.52,0.0,0.0145,1e-05,2.43271]
[1778796935787,43.36,81436.57,0.0,0.01447,1e-05,2.427]
[1778796940822,43.36,81434.09,0.0,0.01444,1e-05,2.42234]
[1778796945861,43.36,81430.7,0.0,0.01439,1e-05,2.41599]
[1778796950895,43.36,81430.37,0.0,0.01439,1e-05,2.41537]
[1778796956937,43.36,81428.63,0.0,0.01437,1e-05,2.41211]
[1778796961978,43.36,81429.45,0.0,0.01438,1e-05,2.41365]
[1778796967009,43.36,81433.05,0.0,0.01442,1e-05,2.42039]
[1778796973052,43.36,81434.25,0.0,0.01444,1e-05,2.42264]
[1778796977084,43.36,81414.45,0.0,0.01419,1e-05,2.38571]
[1778796983125,43.36,81411.22,0.0,0.01415,1e-05,2.37972]
[1778796988378,43.36,81408.79,0.0,0.01412,1e-05,2.37523]
[1778796995208,43.36,81405.82,0.0,0.01407,1e-05,2.36773]
[1778796998448,43.36,81388.71,0.0,0.01385,1e-05,2.33636]
[1778797004272,43.36,81394.06,0.0,0.01392,1e-05,2.34613]
[1778797010314,43.36,81397.06,0.0,0.01396,1e-05,2.35163]
[1778797015361,43.36,81402.05,0.0,0.01402,1e-05,2.36079]
[1778797020394,43.36,81405.85,0.0,0.01407,1e-05,2.36779]
[1778797025429,43.36,81399.67,0.0,0.01399,1e-05,2.35642]
[1778797030464,43.36,81400.56,0.0,0.014,1e-05,2.35805]
[1778797035499,43.36,81405.61,0.0,0.01406,1e-05,2.36734]
[1778797040534,43.36,81410.06,0.0,0.01412,1e-05,2.37556]
[1778797046576,43.36,81408.4,0.0,0.0141,1e-05,2.37249]
[1778797051611,43.36,81404.46,0.0,0.01404,1e-05,2.36321]
[1778797056646,43.36,81404.83,0.0,0.01404,1e-05,2.36389]
[1778797061681,43.36,81406.29,0.0,0.01406,1e-05,2.36658]
[1778797066716,43.36,81406.3,0.0,0.01406,1e-05,2.3666]
[1778797071751,43.36,81405.36,0.0,0.01405,1e-05,2.36487]
[1778797076786,43.36,81395.52,0.0,0.01393,1e-05,2.3468]
[1778797081822,43.36,81394.26,0.0,0.01391,1e-05,2.34449]
[1778797086859,43.36,81392.78,0.0,0.01389,1e-05,2.34179]
[1778797089879,43.36,81381.04,0.0,0.01375,1e-05,2.32041]
[1778797094915,43.36,81377.61,0.0,0.01371,1e-05,2.31419]
[1778797096930,43.36,81393.71,0.0,0.0139,1e-05,2.34349]
[1778797101962,43.36,81390.93,0.0,0.01387,1e-05,2.33841]
[1778797106999,43.36,81393.22,0.0,0.0139,1e-05,2.34259]
[1778797112033,43.36,81396.5,0.0,0.01393,1e-05,2.34659]
[1778797117068,43.36,81396.28,0.0,0.01392,1e-05,2.34619]
[1778797122103,43.36,81394.48,0.0,0.0139,1e-05,2.34289]
[1778797127138,43.36,81394.73,0.0,0.01391,1e-05,2.34335]
[1778797132173,43.36,81394.61,0.0,0.0139,1e-05,2.34313]
[1778797137208,43.36,81393.88,0.0,0.01389,1e-05,2.3418]
[1778797142244,43.36,81393.96,0.0,0.0139,1e-05,2.34194]
[1778797147278,43.36,81392.15,0.0,0.01387,1e-05,2.33864]
[1778797152314,43.36,81391.74,0.0,0.01387,1e-05,2.33789]
[1778797158355,43.36,81391.24,0.0,0.01386,1e-05,2.33697]
[1778797163390,43.36,81395.36,0.0,0.01391,1e-05,2.3445]
[1778797168425,43.36,81392.53,0.0,0.01388,1e-05,2.33933]
[1778797173459,43.36,81393.22,0.0,0.01388,1e-05,2.33859]
[1778797178495,43.36,81394.53,0.0,0.01389,1e-05,2.34098]
[1778797183532,43.36,81393.9,0.0,0.01388,1e-05,2.33983]
[1778797186553,43.36,81380.07,0.0,0.01371,1e-05,2.31467]
[1778797191589,43.36,81379.8,0.0,0.01371,1e-05,2.31418]
[1778797197631,43.36,81380.12,0.0,0.01371,1e-05,2.31476]
[1778797202706,43.36,81380.93,0.0,0.01372,1e-05,2.31623]
[1778797206731,43.36,81381.55,0.0,0.01373,1e-05,2.31735]
[1778797207738,43.36,81381.52,0.0,0.01373,1e-05,2.3173]
[1778797212774,43.36,81383.7,0.0,0.01376,1e-05,2.32125]
[1778797218814,43.36,81384.74,0.0,0.01377,1e-05,2.32314]
[1778797224857,43.36,81385.75,0.0,0.01378,1e-05,2.32498]
[1778797229891,43.36,81386.0,0.0,0.01379,1e-05,2.32543]
[1778797234926,43.36,81385.92,0.0,0.01377,1e-05,2.32329]
[1778797240969,43.36,81386.21,0.0,0.01378,1e-05,2.32382]
[1778797244998,43.36,81399.11,0.0,0.01394,1e-05,2.34736]
[1778797250322,43.36,81399.65,0.0,0.01394,1e-05,2.34835]
[1778797256080,43.36,81398.5,0.0,0.01393,1e-05,2.34624]
[1778797261114,43.36,81397.3,0.0,0.01391,1e-05,2.34404]
[1778797266148,43.36,81395.64,0.0,0.01389,1e-05,2.34101]
[1778797271183,43.36,81395.23,0.0,0.01389,1e-05,2.34026]
[1778797276219,43.36,81394.61,0.0,0.01388,1e-05,2.33913]
[1778797281254,43.36,81398.89,0.0,0.01393,1e-05,2.34695]
[1778797286289,43.36,81403.49,0.0,0.01399,1e-05,2.35539]
[1778797294346,43.36,81399.16,0.0,0.01393,1e-05,2.34544]
[1778797299382,43.36,81395.77,0.0,0.01388,1e-05,2.33924]
[1778797304421,43.36,81399.81,0.0,0.01393,1e-05,2.34663]
[1778797309451,43.36,81402.64,0.0,0.01397,1e-05,2.35182]
[1778797315495,43.36,81408.57,0.0,0.01404,1e-05,2.36272]
[1778797320817,43.36,81410.44,0.0,0.01407,1e-05,2.36616]
[1778797326573,43.36,81413.67,0.0,0.01411,1e-05,2.37212]
[1778797331608,43.36,81415.84,0.0,0.01413,1e-05,2.37613]
[1778797336643,43.36,81418.18,0.0,0.01416,1e-05,2.38046]
[1778797342686,43.36,81418.59,0.0,0.01417,1e-05,2.38122]
[1778797347721,43.36,81416.34,0.0,0.01414,1e-05,2.37706]
[1778797353762,43.36,81414.92,0.0,0.01411,1e-05,2.37241]
[1778797358797,43.36,81414.14,0.0,0.0141,1e-05,2.37097]
[1778797361102,43.36,81402.62,0.0,0.01396,1e-05,2.34977]
[1778797366854,43.36,81398.59,0.0,0.01391,1e-05,2.34239]
[1778797373905,43.36,81398.99,0.0,0.01391,1e-05,2.34313]
[1778797379949,43.36,81397.95,0.0,0.0139,1e-05,2.34122]
[1778797384983,43.36,81396.85,0.0,0.01389,1e-05,2.33921]
[1778797391054,43.36,81396.94,0.0,0.01389,1e-05,2.33938]
[1778797396087,43.36,81396.39,0.0,0.01388,1e-05,2.33837]
[1778797401122,43.36,81396.35,0.0,0.01388,1e-05,2.3383]
[1778797412196,43.36,81396.52,0.0,0.01387,1e-05,2.33661]
[1778797419249,43.36,81395.78,0.0,0.01386,1e-05,2.33526]
[1778797428311,43.36,81395.99,0.0,0.01386,1e-05,2.33564]
[1778797433346,43.36,81394.89,0.0,0.01385,1e-05,2.33363]
[1778797440395,43.36,81395.48,0.0,0.01386,1e-05,2.33471]
[1778797445430,43.36,81403.08,0.0,0.01395,1e-05,2.34861]
[1778797450465,43.36,81414.17,0.0,0.01409,1e-05,2.36901]
[1778797455500,43.36,81414.21,0.0,0.01409,1e-05,2.36908]
[1778797460535,43.36,81407.08,0.0,0.014,1e-05,2.35595]
[1778797465573,43.36,81408.61,0.0,0.01402,1e-05,2.35876]
[1778797470605,43.36,81415.56,0.0,0.01411,1e-05,2.37157]
[1778797477656,43.36,81417.04,0.0,0.01411,1e-05,2.37228]
[1778797482691,43.36,81418.22,0.0,0.01413,1e-05,2.37446]
[1778797487727,43.36,81415.16,0.0,0.01409,1e-05,2.36881]
[1778797493769,43.36,81411.24,0.0,0.01404,1e-05,2.36159]
[1778797498805,43.36,81406.98,0.0,0.01399,1e-05,2.35375]
[1778797507871,43.36,81409.63,0.0,0.01402,1e-05,2.35862]
[1778797512910,43.36,81417.37,0.0,0.01412,1e-05,2.37289]
[1778797519957,43.36,81420.03,0.0,0.01415,1e-05,2.37781]
[1778797525999,43.36,81423.75,0.0,0.0142,1e-05,2.38471]
[1778797532303,43.36,81426.43,0.0,0.01422,1e-05,2.38765]
[1778797538106,43.36,81430.4,0.0,0.01427,1e-05,2.39503]
[1778797543141,43.36,81432.13,0.0,0.01429,1e-05,2.39825]
[1778797548176,43.36,81433.49,0.0,0.01431,1e-05,2.40079]
[1778797553211,43.36,81435.4,0.0,0.01433,1e-05,2.40436]
[1778797558246,43.36,81441.06,0.0,0.01441,1e-05,2.41494]
[1778797563281,43.36,81441.59,0.0,0.01441,1e-05,2.41594]
[1778797568316,43.36,81441.74,0.0,0.01442,1e-05,2.41622]
[1778797574364,43.36,81442.28,0.0,0.01442,1e-05,2.41723]
[1778797579392,43.36,81435.77,0.0,0.01434,1e-05,2.40505]
[1778797584428,43.36,81429.89,0.0,0.01426,1e-05,2.39408]
[1778797589463,43.36,81423.79,0.0,0.01419,1e-05,2.38275]
[1778797596512,43.36,81420.51,0.0,0.01413,1e-05,2.37465]
[1778797602805,43.36,81415.97,0.0,0.01408,1e-05,2.36627]
[1778797608596,43.36,81420.13,0.0,0.01413,1e-05,2.37395]
[1778797613631,43.36,81424.8,0.0,0.01419,1e-05,2.3826]
[1778797618666,43.36,81427.18,0.0,0.01422,1e-05,2.38701]
[1778797623701,43.36,81429.37,0.0,0.01425,1e-05,2.39108]
[1778797628740,43.36,81429.6,0.0,0.01425,1e-05,2.39151]
[1778797633772,43.36,81434.8,0.0,0.01432,1e-05,2.40119]
[1778797638806,43.36,81436.0,0.0,0.01433,1e-05,2.40343]
[1778797643841,43.36,81433.56,0.0,0.0143,1e-05,2.39888]
[1778797648876,43.36,81431.07,0.0,0.01427,1e-05,2.39424]
[1778797653911,43.36,81430.19,0.0,0.01425,1e-05,2.39057]
[1778797658947,43.36,81430.05,0.0,0.01424,1e-05,2.39031]
[1778797663982,43.36,81432.58,0.0,0.01428,1e-05,2.39502]
[1778797671032,43.36,81436.63,0.0,0.01433,1e-05,2.40257]
[1778797676070,43.36,81434.98,0.0,0.01431,1e-05,2.39949]
[1778797681105,43.36,81428.97,0.0,0.01423,1e-05,2.3883]
[1778797686144,43.36,81418.46,0.0,0.0141,1e-05,2.36884]
[1778797689162,43.36,81407.46,0.0,0.01396,1e-05,2.3486]
[1778797694196,43.36,81404.68,0.0,0.01393,1e-05,2.34351]
[1778797699231,43.36,81401.67,0.0,0.01389,1e-05,2.338]
[1778797704268,43.36,81399.32,0.0,0.01386,1e-05,2.33371]
[1778797709301,43.36,81397.47,0.0,0.01384,1e-05,2.33034]
[1778797714336,43.36,81395.9,0.0,0.01381,1e-05,2.32548]
[1778797720378,43.36,81395.45,0.0,0.0138,1e-05,2.32466]
[1778797727427,43.36,81393.16,0.0,0.01377,1e-05,2.3205]
[1778797732462,43.36,81391.99,0.0,0.01376,1e-05,2.31837]
[1778797739512,43.36,81391.29,0.0,0.01375,1e-05,2.3171]
[1778797743539,43.36,81402.4,0.0,0.01389,1e-05,2.33733]
[1778797748574,43.36,81401.99,0.0,0.01388,1e-05,2.33658]
[1778797753610,43.36,81402.33,0.0,0.01388,1e-05,2.3372]
[1778797758643,43.36,81407.51,0.0,0.01395,1e-05,2.34668]
[1778797763935,43.36,81415.65,0.0,0.01405,1e-05,2.36164]
[1778797769724,43.36,81417.33,0.0,0.01407,1e-05,2.36473]
[1778797774759,43.36,81419.36,0.0,0.01409,1e-05,2.36646]
[1778797779795,43.36,81419.45,0.0,0.01409,1e-05,2.36662]
[1778797784829,43.36,81420.57,0.0,0.0141,1e-05,2.36869]
[1778797789865,43.36,81425.6,0.0,0.01416,1e-05,2.37799]
[1778797794900,43.36,81421.5,0.0,0.01411,1e-05,2.37041]
[1778797799934,43.36,81424.01,0.0,0.01414,1e-05,2.37505]
[1778797804971,43.36,81426.91,0.0,0.01418,1e-05,2.38042]
[1778797810011,43.36,81429.81,0.0,0.01422,1e-05,2.3858]
[1778797815043,43.36,81429.42,0.0,0.01421,1e-05,2.38507]
[1778797820078,43.36,81428.82,0.0,0.0142,1e-05,2.38396]
[1778797825116,43.36,81427.05,0.0,0.01418,1e-05,2.38068]
[1778797830150,43.36,81419.81,0.0,0.01409,1e-05,2.36729]
[1778797835185,43.36,81420.12,0.0,0.01408,1e-05,2.36584]
[1778797841230,43.36,81420.78,0.0,0.01409,1e-05,2.36705]
[1778797847270,43.36,81420.8,0.0,0.01409,1e-05,2.36709]
[1778797854574,43.36,81420.29,0.0,0.01409,1e-05,2.36615]
[1778797860361,43.36,81427.18,0.0,0.01417,1e-05,2.37889]
[1778797866403,43.36,81435.11,0.0,0.01427,1e-05,2.39362]
[1778797871438,43.36,81441.6,0.0,0.01436,1e-05,2.40572]
[1778797877480,43.36,81442.98,0.0,0.01437,1e-05,2.40831]
[1778797882516,43.36,81449.27,0.0,0.01445,1e-05,2.42009]
[1778797887550,43.36,81447.14,0.0,0.01443,1e-05,2.4161]
[1778797893592,43.36,81445.85,0.0,0.0144,1e-05,2.41163]
[1778797898627,43.36,81443.0,0.0,0.01436,1e-05,2.4063]
[1778797903663,43.36,81441.76,0.0,0.01435,1e-05,2.40398]
[1778797908698,43.36,81438.84,0.0,0.01431,1e-05,2.39853]
[1778797913732,43.36,81441.91,0.0,0.01435,1e-05,2.40426]
[1778797918768,43.36,81444.28,0.0,0.01438,1e-05,2.40869]
[1778797923809,43.36,81446.05,0.0,0.0144,1e-05,2.412]
[1778797927831,43.36,81457.04,0.0,0.01454,1e-05,2.43266]
[1778797932869,43.36,81464.04,0.0,0.01463,1e-05,2.44589]
[1778797938912,43.36,81467.06,0.0,0.01467,1e-05,2.45161]
[1778797943951,43.36,81467.74,0.0,0.01468,1e-05,2.4529]
[1778797948982,43.36,81470.44,0.0,0.01471,1e-05,2.45803]
[1778797954020,43.36,81472.47,0.0,0.01473,1e-05,2.45982]
[1778797959052,43.36,81481.95,0.0,0.01485,1e-05,2.4779]
[1778797964089,43.36,81486.26,0.0,0.01491,1e-05,2.48616]
[1778797969122,43.36,81486.25,0.0,0.01491,1e-05,2.48614]
[1778797974157,43.36,81482.78,0.0,0.01486,1e-05,2.47949]
[1778797979193,43.36,81480.19,0.0,0.01483,1e-05,2.47453]
[1778797984228,43.36,81477.45,0.0,0.01479,1e-05,2.4693]
[1778797989267,43.36,81476.4,0.0,0.01478,1e-05,2.4673]
[1778797994302,43.36,81475.88,0.0,0.01477,1e-05,2.46631]
[1778797999338,43.36,81483.28,0.0,0.01487,1e-05,2.48045]
[1778798004373,43.36,81497.29,0.0,0.01506,1e-05,2.50738]
[1778798009408,43.36,81499.41,0.0,0.01508,1e-05,2.51148]
[1778798015706,43.36,81499.11,0.0,0.01507,1e-05,2.5088]
[1778798021492,43.36,81503.92,0.0,0.01513,1e-05,2.5181]
[1778798026529,43.36,81501.7,0.0,0.0151,1e-05,2.5138]
[1778798031562,43.36,81502.22,0.0,0.01511,1e-05,2.51481]
[1778798036597,43.36,81503.25,0.0,0.01512,1e-05,2.5168]
[1778798041634,43.36,81505.33,0.0,0.01515,1e-05,2.52083]
[1778798043649,43.36,81493.98,0.0,0.015,1e-05,2.4989]
[1778798048684,43.36,81485.23,0.0,0.01488,1e-05,2.48209]
[1778798055732,43.36,81480.57,0.0,0.01482,1e-05,2.47318]
[1778798060767,43.36,81477.16,0.0,0.01478,1e-05,2.46667]
[1778798066809,43.36,81476.58,0.0,0.01477,1e-05,2.46556]
[1778798071845,43.36,81476.22,0.0,0.01475,1e-05,2.4628]
[1778798077887,43.36,81474.9,0.0,0.01474,1e-05,2.46029]
[1778798082924,43.36,81465.91,0.0,0.01462,1e-05,2.44323]
[1778798090980,43.36,81465.02,0.0,0.01461,1e-05,2.44154]
[1778798096283,43.36,81464.45,0.0,0.0146,1e-05,2.44046]
[1778798102057,43.36,81462.31,0.0,0.01457,1e-05,2.43642]
[1778798108106,43.36,81460.45,0.0,0.01455,1e-05,2.43291]
[1778798113139,43.36,81462.17,0.0,0.01457,1e-05,2.43615]
[1778798118173,43.36,81463.27,0.0,0.01459,1e-05,2.43823]
[1778798123209,43.36,81469.03,0.0,0.01466,1e-05,2.44914]
[1778798128243,43.36,81469.76,0.0,0.01467,1e-05,2.45052]
[1778798133279,43.36,81469.29,0.0,0.01465,1e-05,2.44756]
[1778798138314,43.36,81470.02,0.0,0.01466,1e-05,2.44894]
[1778798143350,43.36,81465.84,0.0,0.01461,1e-05,2.44103]
[1778798148385,43.36,81465.15,0.0,0.0146,1e-05,2.43972]
[1778798153421,43.36,81466.18,0.0,0.01461,1e-05,2.44167]
[1778798158456,43.36,81467.28,0.0,0.01463,1e-05,2.44375]
[1778798163491,43.36,81468.75,0.0,0.01465,1e-05,2.44653]
[1778798169535,43.36,81468.58,0.0,0.01464,1e-05,2.44621]
[1778798172555,43.36,81468.87,0.0,0.01465,1e-05,2.44676]
[1778798174569,43.36,81469.65,0.0,0.01466,1e-05,2.44824]
[1778798179604,43.36,81468.87,0.0,0.01465,1e-05,2.44676]
[1778798184639,43.36,81469.14,0.0,0.01465,1e-05,2.44727]
[1778798189674,43.36,81466.52,0.0,0.01462,1e-05,2.44231]
[1778798194709,43.36,81466.69,0.0,0.01461,1e-05,2.44057]
[1778798199745,43.36,81460.71,0.0,0.01453,1e-05,2.42928]
[1778798204779,43.36,81462.41,0.0,0.01455,1e-05,2.43248]
[1778798209814,43.36,81463.14,0.0,0.01456,1e-05,2.43386]
[1778798214849,43.36,81463.42,0.0,0.01456,1e-05,2.43439]
[1778798219884,43.36,81472.31,0.0,0.01468,1e-05,2.45121]
[1778798224919,43.36,81473.1,0.0,0.01469,1e-05,2.45271]
[1778798232979,43.36,81471.67,0.0,0.01467,1e-05,2.45]
[1778798238017,43.36,81469.84,0.0,0.01465,1e-05,2.44653]
[1778798243048,43.36,81468.98,0.0,0.01464,1e-05,2.4449]
[1778798248087,43.36,81458.28,0.0,0.0145,1e-05,2.4247]
[1778798251109,43.36,81450.69,0.0,0.01439,1e-05,2.4084]
[1778798254128,43.36,81462.48,0.0,0.01454,1e-05,2.43055]
[1778798256143,43.36,81473.87,0.0,0.01469,1e-05,2.4521]
[1778798261178,43.36,81474.76,0.0,0.0147,1e-05,2.45379]
[1778798266215,43.36,81474.32,0.0,0.01469,1e-05,2.45296]
[1778798271249,43.36,81471.61,0.0,0.01466,1e-05,2.44781]
[1778798277573,43.36,81469.67,0.0,0.01463,1e-05,2.44414]
[1778798283333,43.36,81469.17,0.0,0.01463,1e-05,2.44319]
[1778798288368,43.36,81462.43,0.0,0.01454,1e-05,2.43046]
[1778798293405,43.36,81460.05,0.0,0.01451,1e-05,2.42597]
[1778798298439,43.36,81458.47,0.0,0.01449,1e-05,2.423]
[1778798304486,43.36,81459.26,0.0,0.0145,1e-05,2.42449]
[1778798309521,43.36,81458.64,0.0,0.01449,1e-05,2.42332]
[1778798317858,43.36,81456.34,0.0,0.01445,1e-05,2.41694]
[1778798323662,43.36,81455.84,0.0,0.01444,1e-05,2.416]
[1778798333731,43.36,81455.66,0.0,0.01444,1e-05,2.41567]
[1778798338767,43.36,81456.68,0.0,0.01445,1e-05,2.41758]
[1778798343802,43.36,81458.88,0.0,0.01448,1e-05,2.42171]
[1778798348837,43.36,81460.13,0.0,0.0145,1e-05,2.42407]
[1778798353871,43.36,81461.09,0.0,0.01451,1e-05,2.42587]
[1778798358906,43.36,81456.3,0.0,0.01445,1e-05,2.41687]
[1778798363941,43.36,81453.96,0.0,0.01442,1e-05,2.41248]
[1778798368976,43.36,81453.75,0.0,0.01442,1e-05,2.41208]
[1778798373005,43.36,81477.09,0.0,0.01471,1e-05,2.45407]
[1778798378280,43.36,81480.29,0.0,0.01475,1e-05,2.46016]
[1778798384083,43.36,81481.08,0.0,0.01476,1e-05,2.46166]
[1778798389118,43.36,81476.52,0.0,0.0147,1e-05,2.45299]
[1778798394153,43.36,81476.31,0.0,0.0147,1e-05,2.45259]
[1778798399190,43.36,81476.55,0.0,0.0147,1e-05,2.45304]
[1778798404226,43.36,81469.66,0.0,0.01461,1e-05,2.43998]
[1778798409263,43.36,81479.44,0.0,0.01474,1e-05,2.45854]
[1778798416310,43.36,81481.71,0.0,0.01477,1e-05,2.46286]
[1778798421346,43.36,81484.6,0.0,0.0148,1e-05,2.46837]
[1778798426380,43.36,81488.72,0.0,0.01486,1e-05,2.47625]
[1778798431416,43.36,81490.03,0.0,0.01486,1e-05,2.47666]
[1778798436451,43.36,81491.23,0.0,0.01488,1e-05,2.47896]
[1778798441487,43.36,81491.59,0.0,0.01488,1e-05,2.47965]
[1778798446520,43.36,81489.25,0.0,0.01485,1e-05,2.47517]
[1778798451556,43.36,81486.92,0.0,0.01482,1e-05,2.47072]
[1778798456591,43.36,81486.12,0.0,0.01481,1e-05,2.46919]
[1778798461626,43.36,81485.29,0.0,0.0148,1e-05,2.4676]
[1778798468917,43.36,81488.43,0.0,0.01484,1e-05,2.4736]
[1778798474719,43.36,81492.07,0.0,0.01489,1e-05,2.48057]
[1778798479753,43.36,81492.11,0.0,0.01489,1e-05,2.48065]
[1778798484788,43.36,81502.63,0.0,0.01503,1e-05,2.50087]
[1778798489823,43.36,81509.06,0.0,0.01511,1e-05,2.5133]
[1778798494857,43.36,81510.94,0.0,0.01513,1e-05,2.51483]
[1778798499893,43.36,81511.3,0.0,0.01513,1e-05,2.51552]
[1778798504943,43.36,81511.44,0.0,0.01513,1e-05,2.51579]
[1778798513000,43.36,81510.08,0.0,0.01512,1e-05,2.51316]
[1778798518035,43.36,81509.83,0.0,0.01511,1e-05,2.51268]
[1778798523070,43.36,81510.13,0.0,0.01512,1e-05,2.51326]
[1778798528104,43.36,81509.62,0.0,0.01511,1e-05,2.51227]
[1778798533141,43.36,81509.05,0.0,0.0151,1e-05,2.51117]
[1778798539409,43.36,81506.79,0.0,0.01507,1e-05,2.5068]
[1778798547238,43.36,81507.35,0.0,0.01508,1e-05,2.50788]
[1778798552273,43.36,81505.94,0.0,0.01505,1e-05,2.50305]
[1778798557308,43.36,81498.74,0.0,0.01495,1e-05,2.48918]
[1778798562344,43.36,81497.7,0.0,0.01494,1e-05,2.48718]
[1778798567379,43.36,81502.97,0.0,0.01501,1e-05,2.49732]
[1778798572414,43.36,81510.24,0.0,0.01511,1e-05,2.51136]
[1778798577455,43.36,81511.84,0.0,0.01513,1e-05,2.51446]
[1778798582483,43.36,81510.45,0.0,0.01511,1e-05,2.51177]
[1778798587519,43.36,81510.37,0.0,0.01511,1e-05,2.51161]
[1778798592554,43.36,81510.42,0.0,0.01511,1e-05,2.51171]
[1778798597591,43.36,81503.99,0.0,0.01502,1e-05,2.49929]
[1778798602624,43.36,81499.77,0.0,0.01497,1e-05,2.49116]
[1778798607661,43.36,81497.03,0.0,0.01493,1e-05,2.4859]
[1778798612698,43.36,81494.48,0.0,0.01489,1e-05,2.47891]
[1778798617730,43.36,81486.28,0.0,0.01478,1e-05,2.46324]
[1778798623772,43.36,81484.95,0.0,0.01476,1e-05,2.46071]
[1778798630040,43.36,81484.68,0.0,0.01476,1e-05,2.46019]
[1778798635857,43.36,81484.21,0.0,0.01475,1e-05,2.4593]
[1778798640893,43.36,81483.51,0.0,0.01474,1e-05,2.45797]
[1778798648956,43.36,81483.46,0.0,0.01474,1e-05,2.45787]
[1778798653984,43.36,81482.68,0.0,0.01473,1e-05,2.45639]
[1778798659029,43.36,81480.03,0.0,0.0147,1e-05,2.45135]
[1778798666076,43.36,81472.19,0.0,0.01459,1e-05,2.43649]
[1778798673121,43.36,81472.99,0.0,0.01459,1e-05,2.43594]
[1778798678156,43.36,81473.04,0.0,0.01459,1e-05,2.43603]
[1778798685205,43.36,81473.54,0.0,0.0146,1e-05,2.43698]
[1778798690460,43.36,81483.32,0.0,0.01473,1e-05,2.45552]
[1778798696282,43.36,81486.78,0.0,0.01477,1e-05,2.46211]
[1778798701317,43.36,81488.96,0.0,0.0148,1e-05,2.46627]
[1778798706354,43.36,81488.58,0.0,0.0148,1e-05,2.46554]
[1778798711390,43.36,81486.29,0.0,0.01477,1e-05,2.46118]
[1778798716423,43.36,81487.42,0.0,0.01478,1e-05,2.46333]
[1778798721458,43.36,81487.38,0.0,0.01478,1e-05,2.46326]
[1778798726494,43.36,81486.29,0.0,0.01477,1e-05,2.46118]
[1778798732535,43.36,81486.95,0.0,0.01476,1e-05,2.46035]
[1778798737572,43.36,81486.69,0.0,0.01476,1e-05,2.45986]
[1778798742607,43.36,81486.32,0.0,0.01475,1e-05,2.45915]
[1778798747640,43.36,81485.91,0.0,0.01475,1e-05,2.45837]
[1778798753683,43.36,81485.8,0.0,0.01475,1e-05,2.45816]
[1778798758719,43.36,81488.57,0.0,0.01478,1e-05,2.46344]
[1778798763752,43.36,81488.06,0.0,0.01478,1e-05,2.46247]
[1778798768791,43.36,81487.68,0.0,0.01477,1e-05,2.46174]
[1778798774830,43.36,81488.72,0.0,0.01479,1e-05,2.46373]
[1778798779864,43.36,81490.35,0.0,0.01481,1e-05,2.46684]
[1778798784904,43.36,81505.92,0.0,0.01501,1e-05,2.4967]
[1778798786915,43.36,81518.39,0.0,0.01518,1e-05,2.52082]
[1778798791950,43.36,81519.96,0.0,0.01519,1e-05,2.52175]
[1778798796984,43.36,81522.81,0.0,0.01523,1e-05,2.52729]
[1778798802020,43.36,81524.74,0.0,0.01525,1e-05,2.53105]
[1778798807059,43.36,81522.38,0.0,0.01522,1e-05,2.52646]
[1778798812095,43.36,81521.49,0.0,0.01521,1e-05,2.52473]
[1778798820150,43.36,81519.67,0.0,0.01518,1e-05,2.52119]
[1778798825186,43.36,81517.32,0.0,0.01515,1e-05,2.51663]
[1778798830220,43.36,81516.82,0.0,0.01515,1e-05,2.51566]
[1778798835256,43.36,81516.21,0.0,0.01514,1e-05,2.51448]
[1778798840290,43.36,81515.84,0.0,0.01513,1e-05,2.51376]
[1778798845325,43.36,81515.22,0.0,0.01512,1e-05,2.51256]
[1778798851591,43.36,81506.95,0.0,0.015,1e-05,2.49448]
[1778798857418,43.36,81504.03,0.0,0.01496,1e-05,2.48886]
[1778798862452,43.36,81496.98,0.0,0.01487,1e-05,2.47533]
[1778798867487,43.36,81498.88,0.0,0.01489,1e-05,2.47897]
[1778798872523,43.36,81501.64,0.0,0.01493,1e-05,2.48427]
[1778798877558,43.36,81504.28,0.0,0.01497,1e-05,2.48934]
[1778798882593,43.36,81507.83,0.0,0.01501,1e-05,2.49618]
[1778798883600,43.36,81486.13,0.0,0.01473,1e-05,2.45463]
[1778798888634,43.36,81484.17,0.0,0.0147,1e-05,2.4509]
[1778798893673,43.36,81480.33,0.0,0.01465,1e-05,2.44362]
[1778798898705,43.36,81477.99,0.0,0.01462,1e-05,2.43919]
[1778798903740,43.36,81479.04,0.0,0.01464,1e-05,2.44117]
[1778798908775,43.36,81487.69,0.0,0.01475,1e-05,2.4576]
[1778798913810,43.36,81486.88,0.0,0.01473,1e-05,2.45398]
[1778798918846,43.36,81485.81,0.0,0.01471,1e-05,2.45194]
[1778798923880,43.36,81485.64,0.0,0.01471,1e-05,2.45162]
[1778798928917,43.36,81484.94,0.0,0.0147,1e-05,2.45029]
[1778798933952,43.36,81483.32,0.0,0.01468,1e-05,2.44721]
[1778798938985,43.36,81483.12,0.0,0.01468,1e-05,2.44683]
[1778798944021,43.36,81477.04,0.0,0.0146,1e-05,2.43532]
[1778798949057,43.36,81477.53,0.0,0.0146,1e-05,2.43624]
[1778798954090,43.36,81480.95,0.0,0.01465,1e-05,2.44272]
[1778798959124,43.36,81479.61,0.0,0.01463,1e-05,2.44018]
[1778798964160,43.36,81480.68,0.0,0.01464,1e-05,2.44221]
[1778798969195,43.36,81481.48,0.0,0.01466,1e-05,2.44372]
[1778798974230,43.36,81488.03,0.0,0.01473,1e-05,2.45408]
[1778798980274,43.36,81487.16,0.0,0.01472,1e-05,2.45243]
[1778798985307,43.36,81486.11,0.0,0.0147,1e-05,2.45043]
[1778798990344,43.36,81487.4,0.0,0.01472,1e-05,2.45288]
[1778798995377,43.36,81486.22,0.0,0.0147,1e-05,2.45064]
[1778799000412,43.36,81484.75,0.0,0.01469,1e-05,2.44785]
[1778799005450,43.36,81481.35,0.0,0.01464,1e-05,2.4414]
[1778799011493,43.36,81478.05,0.0,0.0146,1e-05,2.43516]
[1778799022805,43.36,81474.11,0.0,0.01455,1e-05,2.42772]
[1778799028613,43.36,81472.86,0.0,0.01453,1e-05,2.42536]
[1778799034656,43.36,81472.5,0.0,0.01451,1e-05,2.42262]
[1778799037683,43.36,81460.75,0.0,0.01436,1e-05,2.40057]
[1778799042945,43.36,81462.2,0.0,0.01438,1e-05,2.40328]
[1778799048756,43.36,81463.16,0.0,0.01439,1e-05,2.40508]
[1778799054796,43.36,81462.94,0.0,0.01439,1e-05,2.40467]
[1778799059831,43.36,81463.72,0.0,0.0144,1e-05,2.40613]
[1778799062856,43.36,81452.5,0.0,0.01426,1e-05,2.38518]
[1778799068897,43.36,81450.09,0.0,0.01423,1e-05,2.3807]
[1778799073933,43.36,81446.35,0.0,0.01418,1e-05,2.37376]
[1778799079974,43.36,81448.39,0.0,0.01421,1e-05,2.37754]
[1778799085009,43.36,81449.67,0.0,0.01422,1e-05,2.37992]
[1778799090045,43.36,81459.33,0.0,0.01435,1e-05,2.39791]
[1778799095082,43.36,81455.11,0.0,0.01428,1e-05,2.388]
[1778799100117,43.36,81455.52,0.0,0.01429,1e-05,2.38876]
[1778799105152,43.36,81457.02,0.0,0.0143,1e-05,2.39155]
[1778799110188,43.36,81451.59,0.0,0.01424,1e-05,2.38145]
[1778799115222,43.36,81444.61,0.0,0.01415,1e-05,2.3685]
[1778799120257,43.36,81442.76,0.0,0.01412,1e-05,2.36508]
[1778799125292,43.36,81442.72,0.0,0.01412,1e-05,2.36501]
[1778799130327,43.36,81443.41,0.0,0.01413,1e-05,2.36628]
[1778799143651,43.36,81443.18,0.0,0.01413,1e-05,2.36586]
[1778799150470,43.36,81446.83,0.0,0.01418,1e-05,2.37261]
[1778799156509,43.36,81449.12,0.0,0.01419,1e-05,2.37482]
[1778799161544,43.36,81451.35,0.0,0.01422,1e-05,2.37896]
[1778799171621,43.36,81452.0,0.0,0.01423,1e-05,2.38017]
[1778799176651,43.36,81459.4,0.0,0.01432,1e-05,2.39395]
[1778799181687,43.36,81459.12,0.0,0.01432,1e-05,2.39342]
[1778799182693,43.36,81445.35,0.0,0.01414,1e-05,2.36784]
[1778799187729,43.36,81445.82,0.0,0.01415,1e-05,2.36871]
[1778799192764,43.36,81446.22,0.0,0.01416,1e-05,2.36945]
[1778799197799,43.36,81447.59,0.0,0.01417,1e-05,2.37199]
[1778799204073,43.36,81449.15,0.0,0.01419,1e-05,2.37488]
[1778799210889,43.36,81450.27,0.0,0.01421,1e-05,2.37696]
[1778799215924,43.36,81450.14,0.0,0.01419,1e-05,2.37468]
[1778799220959,43.36,81451.14,0.0,0.01421,1e-05,2.37653]
[1778799225996,43.36,81452.02,0.0,0.01422,1e-05,2.37816]
[1778799231030,43.36,81451.51,0.0,0.01421,1e-05,2.37722]
[1778799236066,43.36,81451.67,0.0,0.01421,1e-05,2.37751]
[1778799241101,43.36,81453.43,0.0,0.01424,1e-05,2.38078]
[1778799246140,43.36,81462.85,0.0,0.01436,1e-05,2.39834]
[1778799253190,43.36,81462.87,0.0,0.01436,1e-05,2.39838]
[1778799259232,43.36,81464.55,0.0,0.01438,1e-05,2.40152]
[1778799264509,43.36,81456.94,0.0,0.01428,1e-05,2.38731]
[1778799270310,43.36,81459.13,0.0,0.01431,1e-05,2.39139]
[1778799278366,43.36,81460.38,0.0,0.01431,1e-05,2.39168]
[1778799283403,43.36,81462.2,0.0,0.01434,1e-05,2.39507]
[1778799288438,43.36,81463.23,0.0,0.01435,1e-05,2.397]
[1778799290453,43.36,81451.9,0.0,0.0142,1e-05,2.3759]
[1778799295487,43.36,81446.69,0.0,0.01414,1e-05,2.36625]
[1778799300523,43.36,81445.25,0.0,0.01412,1e-05,2.36359]
[1778799305559,43.36,81443.4,0.0,0.0141,1e-05,2.36017]
[1778799312609,43.36,81441.62,0.0,0.01407,1e-05,2.35689]
[1778799318652,43.36,81440.86,0.0,0.01406,1e-05,2.35549]
[1778799323688,43.36,81439.56,0.0,0.01405,1e-05,2.35309]
[1778799331744,43.36,81437.12,0.0,0.01401,1e-05,2.34658]
[1778799336786,43.36,81433.59,0.0,0.01396,1e-05,2.3401]
[1778799341823,43.36,81432.17,0.0,0.01394,1e-05,2.33749]
[1778799346858,43.36,81430.12,0.0,0.01392,1e-05,2.33374]
[1778799351893,43.36,81427.91,0.0,0.01389,1e-05,2.3297]
[1778799357935,43.36,81428.45,0.0,0.0139,1e-05,2.33069]
[1778799362972,43.36,81426.64,0.0,0.01388,1e-05,2.32738]
[1778799368007,43.36,81430.49,0.0,0.01392,1e-05,2.33442]
[1778799373043,43.36,81430.88,0.0,0.01393,1e-05,2.33513]
[1778799374048,43.36,81418.5,0.0,0.01377,1e-05,2.31255]
[1778799379083,43.36,81414.18,0.0,0.01372,1e-05,2.30471]
[1778799384117,43.36,81411.88,0.0,0.01369,1e-05,2.30055]
[1778799391166,43.36,81409.81,0.0,0.01366,1e-05,2.29481]
[1778799405266,43.36,81407.82,0.0,0.01363,1e-05,2.29122]
[1778799410300,43.36,81407.17,0.0,0.01362,1e-05,2.29005]
[1778799415571,43.36,81404.94,0.0,0.0136,1e-05,2.28603]
[1778799421386,43.36,81404.83,0.0,0.0136,1e-05,2.28583]
[1778799423392,43.36,81392.11,0.0,0.01344,1e-05,2.26302]
[1778799429435,43.36,81394.74,0.0,0.01347,1e-05,2.26772]
[1778799435712,43.36,81396.22,0.0,0.01349,1e-05,2.27037]
[1778799442527,43.36,81397.11,0.0,0.0135,1e-05,2.27197]
[1778799445782,43.36,81397.66,0.0,0.01351,1e-05,2.27295]
[1778799447560,43.36,81397.66,0.0,0.01351,1e-05,2.27295]
[1778799452600,43.36,81393.1,0.0,0.01344,1e-05,2.26281]
[1778799457632,43.36,81393.91,0.0,0.01345,1e-05,2.26426]
[1778799462677,43.36,81393.23,0.0,0.01344,1e-05,2.26304]
[1778799467705,43.36,81397.59,0.0,0.0135,1e-05,2.27084]
[1778799472738,43.36,81397.61,0.0,0.0135,1e-05,2.27088]
[1778799477773,43.36,81397.23,0.0,0.01349,1e-05,2.2702]
[1778799482808,43.36,81393.73,0.0,0.01345,1e-05,2.26394]
[1778799487843,43.36,81398.29,0.0,0.0135,1e-05,2.2721]
[1778799492878,43.36,81399.82,0.0,0.01352,1e-05,2.27484]
[1778799498922,43.36,81399.8,0.0,0.01352,1e-05,2.27481]
[1778799503966,43.36,81401.2,0.0,0.01354,1e-05,2.27732]
[1778799508999,43.36,81401.63,0.0,0.01354,1e-05,2.27809]
[1778799514031,43.36,81402.57,0.0,0.01354,1e-05,2.27779]
[1778799519069,43.36,81401.31,0.0,0.01353,1e-05,2.27553]
[1778799524106,43.36,81401.69,0.0,0.01353,1e-05,2.27621]
[1778799529144,43.36,81400.82,0.0,0.01352,1e-05,2.27465]
[1778799534173,43.36,81407.15,0.0,0.0136,1e-05,2.28603]
[1778799539209,43.36,81404.42,0.0,0.01357,1e-05,2.28112]
[1778799545250,43.36,81404.4,0.0,0.01357,1e-05,2.28108]
[1778799550285,43.36,81403.88,0.0,0.01356,1e-05,2.28015]
[1778799556553,43.36,81403.87,0.0,0.01356,1e-05,2.28013]
[1778799565390,43.36,81402.63,0.0,0.01355,1e-05,2.2779]
[1778799570425,43.36,81406.74,0.0,0.0136,1e-05,2.28529]
[1778799576467,43.36,81410.83,0.0,0.01363,1e-05,2.29067]
[1778799581502,43.36,81412.3,0.0,0.01365,1e-05,2.29333]
[1778799586538,43.36,81413.49,0.0,0.01367,1e-05,2.29548]
[1778799591573,43.36,81419.84,0.0,0.01375,1e-05,2.30697]
[1778799596838,43.36,81426.44,0.0,0.01383,1e-05,2.31897]
[1778799602662,43.36,81400.15,0.0,0.0135,1e-05,2.27147]
[1778799603665,43.36,81373.68,0.0,0.01319,1e-05,2.22442]
[1778799608711,43.36,81367.96,0.0,0.01312,1e-05,2.21435]
[1778799613764,43.36,81376.57,0.0,0.01322,1e-05,2.22952]
[1778799614771,43.36,81365.81,0.0,0.01309,1e-05,2.21058]
[1778799616995,43.36,81378.66,0.0,0.01325,1e-05,2.23321]
[1778799622828,43.36,81380.01,0.0,0.01326,1e-05,2.2356]
[1778799625854,43.36,81392.6,0.0,0.01341,1e-05,2.25797]
[1778799630884,43.36,81391.29,0.0,0.0134,1e-05,2.25563]
[1778799637145,43.36,81392.33,0.0,0.0134,1e-05,2.25552]
[1778799642967,43.36,81387.88,0.0,0.01334,1e-05,2.24759]
[1778799651023,43.36,81386.77,0.0,0.01333,1e-05,2.24562]
[1778799656064,43.36,81390.45,0.0,0.01338,1e-05,2.25217]
[1778799662107,43.36,81388.66,0.0,0.01335,1e-05,2.24898]
[1778799667356,43.36,81387.73,0.0,0.01334,1e-05,2.24733]
[1778799673183,43.36,81385.86,0.0,0.01332,1e-05,2.24401]
[1778799678218,43.36,81386.55,0.0,0.01333,1e-05,2.24523]
[1778799684262,43.36,81387.81,0.0,0.01334,1e-05,2.24747]
[1778799689297,43.36,81387.07,0.0,0.01333,1e-05,2.24615]
[1778799694331,43.36,81385.58,0.0,0.01331,1e-05,2.24154]
[1778799699366,43.36,81387.25,0.0,0.01333,1e-05,2.24451]
[1778799704401,43.36,81387.29,0.0,0.01333,1e-05,2.24458]
[1778799709436,43.36,81387.52,0.0,0.01333,1e-05,2.24499]
[1778799715479,43.36,81389.25,0.0,0.01335,1e-05,2.24806]
[1778799720514,43.36,81388.82,0.0,0.01334,1e-05,2.2473]
[1778799725550,43.36,81383.14,0.0,0.01328,1e-05,2.23722]
[1778799731591,43.36,81383.86,0.0,0.01328,1e-05,2.23849]
[1778799736626,43.36,81388.15,0.0,0.01334,1e-05,2.24611]
[1778799741662,43.36,81388.56,0.0,0.01334,1e-05,2.24683]
[1778799746699,43.36,81385.48,0.0,0.0133,1e-05,2.24137]
[1778799751734,43.36,81375.58,0.0,0.01317,1e-05,2.2219]
[1778799756769,43.36,81376.12,0.0,0.01318,1e-05,2.22286]
[1778799761802,43.36,81377.22,0.0,0.01319,1e-05,2.2248]
[1778799766837,43.36,81376.92,0.0,0.01319,1e-05,2.22427]
[1778799771872,43.36,81375.41,0.0,0.01317,1e-05,2.2216]
[1778799776907,43.36,81371.94,0.0,0.01313,1e-05,2.2155]
[1778799781943,43.36,81370.77,0.0,0.01312,1e-05,2.21344]
[1778799788207,43.36,81357.83,0.0,0.01296,1e-05,2.1908]
[1778799794026,43.36,81354.29,0.0,0.01292,1e-05,2.18464]
[1778799799070,43.36,81354.14,0.0,0.01292,1e-05,2.18438]
[1778799804100,43.36,81354.51,0.0,0.01293,1e-05,2.18503]
[1778799809136,43.36,81343.82,0.0,0.0128,1e-05,2.1665]
[1778799815177,43.36,81344.78,0.0,0.0128,1e-05,2.16624]
[1778799824240,43.36,81344.86,0.0,0.0128,1e-05,2.16637]
[1778799829275,43.36,81336.21,0.0,0.0127,1e-05,2.15148]
[1778799834313,43.36,81327.05,0.0,0.0126,1e-05,2.13579]
[1778799839348,43.36,81327.09,0.0,0.0126,1e-05,2.13585]
[1778799844384,43.36,81327.03,0.0,0.0126,1e-05,2.13575]
[1778799849419,43.36,81334.31,0.0,0.01268,1e-05,2.14821]
[1778799854453,43.36,81335.18,0.0,0.01269,1e-05,2.14971]
[1778799859488,43.36,81336.15,0.0,0.0127,1e-05,2.15137]
[1778799864524,43.36,81336.45,0.0,0.01271,1e-05,2.15189]
[1778799869557,43.36,81336.97,0.0,0.01271,1e-05,2.15278]
[1778799874593,43.36,81336.8,0.0,0.0127,1e-05,2.15058]
[1778799879647,43.36,81337.69,0.0,0.01271,1e-05,2.1521]
[1778799881649,43.36,81313.58,0.0,0.01243,1e-05,2.11099]
[1778799885679,43.36,81295.3,0.0,0.01223,1e-05,2.08023]
[1778799890712,43.36,81299.39,0.0,0.01227,1e-05,2.08708]
[1778799895748,43.36,81305.15,0.0,0.01234,1e-05,2.09676]
[1778799900783,43.36,81304.84,0.0,0.01233,1e-05,2.09624]
[1778799905821,43.36,81304.13,0.0,0.01233,1e-05,2.09504]
[1778799910858,43.36,81300.51,0.0,0.01229,1e-05,2.08896]
[1778799915892,43.36,81296.31,0.0,0.01224,1e-05,2.08192]
[1778799920927,43.36,81299.1,0.0,0.01227,1e-05,2.08659]
[1778799925962,43.36,81296.19,0.0,0.01224,1e-05,2.08172]
[1778799929194,43.36,81283.53,0.0,0.0121,1e-05,2.06062]
[1778799935025,43.36,81281.94,0.0,0.01207,1e-05,2.05612]
[1778799940060,43.36,81277.4,0.0,0.01202,1e-05,2.04861]
[1778799944091,43.36,81296.56,0.0,0.01223,1e-05,2.08047]
[1778799949333,43.36,81296.29,0.0,0.01223,1e-05,2.08002]
[1778799955164,43.36,81299.18,0.0,0.01226,1e-05,2.08486]
[1778799960199,43.36,81301.74,0.0,0.01229,1e-05,2.08915]
[1778799965239,43.36,81301.17,0.0,0.01228,1e-05,2.08819]
[1778799971276,43.36,81304.02,0.0,0.01231,1e-05,2.09298]
[1778799976311,43.36,81301.57,0.0,0.01229,1e-05,2.08886]
[1778799981347,43.36,81302.28,0.0,0.01229,1e-05,2.09006]
[1778799986382,43.36,81302.59,0.0,0.0123,1e-05,2.09058]
[1778799991418,43.36,81304.95,0.0,0.01231,1e-05,2.09266]
[1778799996451,43.36,81304.62,0.0,0.01231,1e-05,2.09211]
[1778800001490,43.36,81299.05,0.0,0.01225,1e-05,2.08276]
[1778800004515,43.36,81287.72,0.0,0.01212,1e-05,2.06386]
[1778800009754,43.36,81262.77,0.0,0.01185,1e-05,2.0227]
[1778800015596,43.36,81259.89,0.0,0.01182,1e-05,2.018]
[1778800020631,43.36,81260.05,0.0,0.01182,1e-05,2.01826]
[1778800024661,43.36,81248.71,0.0,0.0117,1e-05,1.9998]
[1778800029894,43.36,81244.47,0.0,0.01165,1e-05,1.99293]
[1778800035737,43.36,81240.41,0.0,0.01161,1e-05,1.98638]
[1778800040774,43.36,81241.19,0.0,0.01161,1e-05,1.98764]
[1778800045807,43.36,81236.75,0.0,0.01157,1e-05,1.98048]
[1778800051849,43.36,81235.91,0.0,0.01155,1e-05,1.97732]
[1778800058899,43.36,81231.43,0.0,0.0115,1e-05,1.97013]
[1778800063934,43.36,81230.0,0.0,0.01149,1e-05,1.96784]
[1778800068970,43.36,81233.68,0.0,0.01152,1e-05,1.97374]
[1778800074005,43.36,81233.91,0.0,0.01153,1e-05,1.97411]
[1778800079039,43.36,81234.13,0.0,0.01153,1e-05,1.97446]
[1778800084075,43.36,81236.6,0.0,0.01156,1e-05,1.97843]
[1778800089113,43.36,81222.71,0.0,0.01141,1e-05,1.9562]
[1778800090120,43.36,81205.28,0.0,0.01123,1e-05,1.92858]
[1778800095156,43.36,81206.54,0.0,0.01124,1e-05,1.93057]
[1778800100387,43.36,81209.12,0.0,0.01127,1e-05,1.93464]
[1778800106234,43.36,81210.99,0.0,0.01129,1e-05,1.93759]
[1778800111268,43.36,81211.03,0.0,0.01128,1e-05,1.93587]
[1778800116303,43.36,81198.96,0.0,0.01115,1e-05,1.91687]
[1778800120533,43.36,81215.56,0.0,0.01132,1e-05,1.94304]
[1778800126373,43.36,81217.04,0.0,0.01134,1e-05,1.94539]
[1778800131409,43.36,81217.81,0.0,0.01135,1e-05,1.94661]
[1778800136443,43.36,81218.23,0.0,0.01135,1e-05,1.94728]
[1778800139465,43.36,81203.55,0.0,0.0112,1e-05,1.92408]
[1778800144499,43.36,81199.31,0.0,0.01115,1e-05,1.91742]
[1778800146535,43.36,81179.68,0.0,0.01095,1e-05,1.88683]
[1778800151559,43.36,81183.22,0.0,0.01099,1e-05,1.89232]
[1778800156594,43.36,81181.7,0.0,0.01097,1e-05,1.88996]
[1778800161629,43.36,81173.03,0.0,0.01089,1e-05,1.87656]
[1778800166664,43.36,81172.21,0.0,0.01088,1e-05,1.87529]
[1778800171699,43.36,81168.56,0.0,0.01083,1e-05,1.86794]
[1778800176734,43.36,81164.45,0.0,0.01079,1e-05,1.86163]
[1778800181775,43.36,81162.85,0.0,0.01077,1e-05,1.85918]
[1778800186807,43.36,81159.24,0.0,0.01074,1e-05,1.85366]
[1778800191841,43.36,81165.52,0.0,0.0108,1e-05,1.86327]
[1778800196878,43.36,81171.54,0.0,0.01086,1e-05,1.87252]
[1778800201113,43.36,81184.18,0.0,0.01099,1e-05,1.89205]
[1778800205944,43.36,81196.48,0.0,0.01111,1e-05,1.91122]
[1778800211183,43.36,81195.76,0.0,0.01111,1e-05,1.91009]
[1778800217024,43.36,81193.94,0.0,0.01109,1e-05,1.90725]
[1778800222062,43.36,81194.73,0.0,0.0111,1e-05,1.90848]
[1778800227095,43.36,81195.37,0.0,0.0111,1e-05,1.90948]
[1778800232130,43.36,81203.02,0.0,0.01117,1e-05,1.9197]
[1778800237164,43.36,81208.3,0.0,0.01123,1e-05,1.928]
[1778800243207,43.36,81211.37,0.0,0.01126,1e-05,1.93285]
[1778800248242,43.36,81212.52,0.0,0.01127,1e-05,1.93466]
[1778800253277,43.36,81214.35,0.0,0.01129,1e-05,1.93756]
[1778800258312,43.36,81216.46,0.0,0.01131,1e-05,1.9409]
[1778800263348,43.36,81212.47,0.0,0.01127,1e-05,1.93458]
[1778800268385,43.36,81217.18,0.0,0.01132,1e-05,1.94204]
[1778800273418,43.36,81218.61,0.0,0.01133,1e-05,1.9443]
[1778800278453,43.36,81220.49,0.0,0.01135,1e-05,1.94729]
[1778800281675,43.36,81209.26,0.0,0.01124,1e-05,1.92952]
[1778800287515,43.36,81213.05,0.0,0.01128,1e-05,1.9355]
[1778800292551,43.36,81212.06,0.0,0.01126,1e-05,1.93215]
[1778800297587,43.36,81211.38,0.0,0.01125,1e-05,1.93108]
[1778800302622,43.36,81213.67,0.0,0.01127,1e-05,1.9347]
[1778800307658,43.36,81215.32,0.0,0.01129,1e-05,1.9373]
[1778800312691,43.36,81219.94,0.0,0.01134,1e-05,1.94462]
[1778800317726,43.36,81222.64,0.0,0.01137,1e-05,1.94891]
[1778800322761,43.36,81219.0,0.0,0.01133,1e-05,1.94313]
[1778800327796,43.36,81212.78,0.0,0.01126,1e-05,1.93329]
[1778800332837,43.36,81219.44,0.0,0.01133,1e-05,1.94383]
[1778800338877,43.36,81218.88,0.0,0.01133,1e-05,1.94294]
[1778800344920,43.36,81219.78,0.0,0.01134,1e-05,1.94437]
[1778800349955,43.36,81221.13,0.0,0.01135,1e-05,1.94651]
[1778800354991,43.36,81221.04,0.0,0.01134,1e-05,1.94458]
[1778800360031,43.36,81224.23,0.0,0.01137,1e-05,1.94965]
[1778800365066,43.36,81224.71,0.0,0.01138,1e-05,1.95041]
[1778800372329,43.36,81224.11,0.0,0.01137,1e-05,1.94946]
[1778800378165,43.36,81227.53,0.0,0.01141,1e-05,1.9549]
[1778800383202,43.36,81222.68,0.0,0.01136,1e-05,1.94718]
[1778800389245,43.36,81222.62,0.0,0.01136,1e-05,1.94709]
[1778800394278,43.36,81225.6,0.0,0.01139,1e-05,1.95183]
[1778800399314,43.36,81225.56,0.0,0.01139,1e-05,1.95176]
[1778800404350,43.36,81230.75,0.0,0.01144,1e-05,1.96004]
[1778800410391,43.36,81228.7,0.0,0.01142,1e-05,1.95676]
[1778800415426,43.36,81224.86,0.0,0.01137,1e-05,1.94886]
[1778800422679,43.36,81222.73,0.0,0.01135,1e-05,1.94547]
[1778800428518,43.36,81220.35,0.0,0.01132,1e-05,1.9417]
[1778800433552,43.36,81219.39,0.0,0.01131,1e-05,1.94017]
[1778800442819,43.36,81218.49,0.0,0.0113,1e-05,1.93875]
[1778800448658,43.36,81215.45,0.0,0.01127,1e-05,1.93394]
[1778800455710,43.36,81214.5,0.0,0.01126,1e-05,1.93244]
[1778800460744,43.36,81213.42,0.0,0.01125,1e-05,1.93074]
[1778800465779,43.36,81210.34,0.0,0.01122,1e-05,1.92588]
[1778800470814,43.36,81210.13,0.0,0.01122,1e-05,1.92555]
[1778800475849,43.36,81209.96,0.0,0.0112,1e-05,1.92351]
[1778800480884,43.36,81210.94,0.0,0.01121,1e-05,1.92505]
[1778800487934,43.36,81212.04,0.0,0.01123,1e-05,1.92678]
[1778800493175,43.36,81215.22,0.0,0.01126,1e-05,1.9318]
[1778800499010,43.36,81214.43,0.0,0.01125,1e-05,1.93055]
[1778800504052,43.36,81214.61,0.0,0.01125,1e-05,1.93083]
[1778800509089,43.36,81215.58,0.0,0.01126,1e-05,1.93236]
[1778800514125,43.36,81212.37,0.0,0.01123,1e-05,1.9273]
[1778800520169,43.36,81209.51,0.0,0.0112,1e-05,1.9228]
[1778800525202,43.36,81219.08,0.0,0.0113,1e-05,1.9379]
[1778800530238,43.36,81222.06,0.0,0.01133,1e-05,1.94262]
[1778800535274,43.36,81221.8,0.0,0.01132,1e-05,1.94042]
[1778800540308,43.36,81218.32,0.0,0.01128,1e-05,1.93491]
[1778800545344,43.36,81226.94,0.0,0.01137,1e-05,1.94857]
[1778800550377,43.36,81225.47,0.0,0.01136,1e-05,1.94624]
[1778800555413,43.36,81221.27,0.0,0.01131,1e-05,1.93958]
[1778800560449,43.36,81223.75,0.0,0.01134,1e-05,1.94351]
[1778800565484,43.36,81223.16,0.0,0.01133,1e-05,1.94257]
[1778800570520,43.36,81214.36,0.0,0.01124,1e-05,1.92866]
[1778800578575,43.36,81215.08,0.0,0.01125,1e-05,1.92979]
[1778800583610,43.36,81217.92,0.0,0.01128,1e-05,1.93428]
[1778800589652,43.36,81218.09,0.0,0.01128,1e-05,1.93455]
[1778800594687,43.36,81219.48,0.0,0.01128,1e-05,1.93496]
[1778800600729,43.36,81220.05,0.0,0.01129,1e-05,1.93586]
[1778800606771,43.36,81220.97,0.0,0.0113,1e-05,1.93731]
[1778800614022,43.36,81224.44,0.0,0.01134,1e-05,1.94281]
[1778800619863,43.36,81228.73,0.0,0.01138,1e-05,1.94963]
[1778800624896,43.36,81228.3,0.0,0.01138,1e-05,1.94894]
[1778800629931,43.36,81227.38,0.0,0.01137,1e-05,1.94748]
[1778800634967,43.36,81230.42,0.0,0.0114,1e-05,1.95232]
[1778800640005,43.36,81231.05,0.0,0.0114,1e-05,1.95332]
[1778800646046,43.36,81223.84,0.0,0.01133,1e-05,1.94186]
[1778800651082,43.36,81223.75,0.0,0.01132,1e-05,1.93993]
[1778800656116,43.36,81223.46,0.0,0.01131,1e-05,1.93947]
[1778800662161,43.36,81224.52,0.0,0.01133,1e-05,1.94115]
[1778800667194,43.36,81224.56,0.0,0.01133,1e-05,1.94121]
[1778800672229,43.36,81225.05,0.0,0.01133,1e-05,1.94199]
[1778800680284,43.36,81219.83,0.0,0.01128,1e-05,1.93372]
[1778800687335,43.36,81221.67,0.0,0.0113,1e-05,1.93663]
[1778800692368,43.36,81216.55,0.0,0.01124,1e-05,1.92855]
[1778800697403,43.36,81214.68,0.0,0.01122,1e-05,1.9256]
[1778800702438,43.36,81213.88,0.0,0.01121,1e-05,1.92434]
[1778800709487,43.36,81212.15,0.0,0.0112,1e-05,1.92162]
[1778800714722,43.36,81212.25,0.0,0.01119,1e-05,1.92]
[1778800722578,43.36,81211.76,0.0,0.01118,1e-05,1.91923]
[1778800727612,43.36,81208.26,0.0,0.01115,1e-05,1.91373]
[1778800732650,43.36,81209.64,0.0,0.01116,1e-05,1.9159]
[1778800738691,43.36,81209.73,0.0,0.01116,1e-05,1.91604]
[1778800743728,43.36,81209.3,0.0,0.01116,1e-05,1.91536]
[1778800748763,43.36,81208.91,0.0,0.01115,1e-05,1.91475]
[1778800753796,43.36,81209.88,0.0,0.01116,1e-05,1.91627]
[1778800758833,43.36,81209.64,0.0,0.01116,1e-05,1.9159]
[1778800763868,43.36,81209.87,0.0,0.01116,1e-05,1.91626]
[1778800768901,43.36,81207.19,0.0,0.01114,1e-05,1.91206]
[1778800773937,43.36,81208.2,0.0,0.01114,1e-05,1.91187]
[1778800779979,43.36,81208.33,0.0,0.01114,1e-05,1.91207]
[1778800785213,43.36,81208.37,0.0,0.01114,1e-05,1.91213]
[1778800791056,43.36,81208.34,0.0,0.01114,1e-05,1.91209]
[1778800797099,43.36,81208.43,0.0,0.01114,1e-05,1.91223]
[1778800803139,43.36,81209.74,0.0,0.01115,1e-05,1.91428]
[1778800810189,43.36,81210.16,0.0,0.01116,1e-05,1.91494]
[1778800815425,43.36,81209.95,0.0,0.01115,1e-05,1.91461]
[1778800822273,43.36,81209.7,0.0,0.01115,1e-05,1.91422]
[1778800827308,43.36,81209.64,0.0,0.01115,1e-05,1.91412]
[1778800834360,43.36,81209.56,0.0,0.01114,1e-05,1.91222]
[1778800840403,43.36,81208.92,0.0,0.01113,1e-05,1.91122]
[1778800845641,43.36,81208.12,0.0,0.01113,1e-05,1.90997]
[1778800851484,43.36,81208.02,0.0,0.01112,1e-05,1.90981]
[1778800856514,43.36,81208.19,0.0,0.01113,1e-05,1.91008]
[1778800861551,43.36,81210.42,0.0,0.01115,1e-05,1.91357]
[1778800866586,43.36,81207.99,0.0,0.01112,1e-05,1.90977]
[1778800871621,43.36,81208.24,0.0,0.01113,1e-05,1.91016]
[1778800878670,43.36,81209.1,0.0,0.01114,1e-05,1.9115]
[1778800885921,43.36,81208.95,0.0,0.01113,1e-05,1.91127]
[1778800891761,43.36,81208.85,0.0,0.01112,1e-05,1.90934]
[1778800896796,43.36,81208.16,0.0,0.01112,1e-05,1.90826]
[1778800901832,43.36,81207.94,0.0,0.01111,1e-05,1.90792]
[1778800906866,43.36,81205.9,0.0,0.01109,1e-05,1.90473]
[1778800913915,43.36,81204.78,0.0,0.01108,1e-05,1.90298]
[1778800920964,43.36,81205.43,0.0,0.01109,1e-05,1.90399]
[1778800926203,43.36,81203.91,0.0,0.01107,1e-05,1.90162]
[1778800935068,43.36,81204.42,0.0,0.01108,1e-05,1.90242]
[1778800940106,43.36,81194.76,0.0,0.01098,1e-05,1.88739]
[1778800945138,43.36,81189.94,0.0,0.01093,1e-05,1.87993]
[1778800951181,43.36,81191.95,0.0,0.01094,1e-05,1.88128]
[1778800956413,43.36,81195.21,0.0,0.01097,1e-05,1.88633]
[1778800961250,43.36,81174.99,0.0,0.01077,1e-05,1.85519]
[1778800966495,43.36,81174.62,0.0,0.01076,1e-05,1.85462]
[1778800972328,43.36,81175.38,0.0,0.01077,1e-05,1.85579]
[1778800977363,43.36,81174.41,0.0,0.01076,1e-05,1.8543]
[1778800983406,43.36,81172.33,0.0,0.01074,1e-05,1.85112]
[1778800989446,43.36,81171.12,0.0,0.01073,1e-05,1.84928]
[1778800994486,43.36,81171.97,0.0,0.01074,1e-05,1.85057]
[1778801004559,43.36,81169.15,0.0,0.01071,1e-05,1.84627]
[1778801009594,43.36,81168.59,0.0,0.0107,1e-05,1.84542]
[1778801014629,43.36,81168.01,0.0,0.01069,1e-05,1.84281]
[1778801019664,43.36,81167.48,0.0,0.01068,1e-05,1.842]
[1778801024700,43.36,81166.12,0.0,0.01067,1e-05,1.83993]
[1778801029734,43.36,81168.46,0.0,0.01069,1e-05,1.84349]
[1778801034769,43.36,81171.88,0.0,0.01073,1e-05,1.8487]
[1778801041820,43.36,81171.05,0.0,0.01072,1e-05,1.84744]
[1778801047067,43.36,81178.82,0.0,0.0108,1e-05,1.85931]
[1778801050881,43.36,81197.14,0.0,0.01098,1e-05,1.88756]
[1778801055917,43.36,81202.01,0.0,0.01103,1e-05,1.89513]
[1778801058942,43.36,81213.51,0.0,0.01115,1e-05,1.91309]
[1778801059949,43.36,81228.79,0.0,0.01131,1e-05,1.93717]
[1778801061963,43.36,81243.77,0.0,0.01147,1e-05,1.96101]
[1778801068005,43.36,81253.05,0.0,0.01157,1e-05,1.9759]
[1778801073040,43.36,81254.27,0.0,0.01157,1e-05,1.97605]
[1778801078075,43.36,81257.49,0.0,0.0116,1e-05,1.98124]
[1778801083111,43.36,81274.59,0.0,0.01179,1e-05,2.00896]
[1778801088146,43.36,81281.21,0.0,0.01186,1e-05,2.01978]
[1778801094190,43.36,81273.87,0.0,0.01178,1e-05,2.00779]
[1778801100230,43.36,81274.27,0.0,0.01179,1e-05,2.00844]
[1778801105265,43.36,81272.24,0.0,0.01176,1e-05,2.00514]
[1778801110300,43.36,81271.19,0.0,0.01175,1e-05,2.00343]
[1778801116350,43.36,81262.37,0.0,0.01166,1e-05,1.98912]
[1778801121385,43.36,81262.72,0.0,0.01166,1e-05,1.98968]
[1778801126420,43.36,81263.63,0.0,0.01167,1e-05,1.99116]
[1778801134478,43.36,81263.81,0.0,0.01166,1e-05,1.98962]
[1778801140518,43.36,81264.74,0.0,0.01167,1e-05,1.99113]
[1778801145556,43.36,81267.51,0.0,0.0117,1e-05,1.99562]
[1778801151597,43.36,81268.72,0.0,0.01171,1e-05,1.99758]
[1778801156633,43.36,81271.58,0.0,0.01175,1e-05,2.00223]
[1778801161669,43.36,81269.85,0.0,0.01173,1e-05,1.99942]
[1778801166705,43.36,81270.41,0.0,0.01173,1e-05,2.00033]
[1778801171739,43.36,81274.12,0.0,0.01177,1e-05,2.00636]
[1778801176780,43.36,81274.46,0.0,0.01178,1e-05,2.00692]
[1778801182818,43.36,81276.63,0.0,0.0118,1e-05,2.01046]
[1778801188068,43.36,81281.76,0.0,0.01186,1e-05,2.01884]
[1778801193896,43.36,81283.76,0.0,0.01187,1e-05,2.02027]
[1778801198929,43.36,81284.7,0.0,0.01188,1e-05,2.02181]
[1778801203966,43.36,81287.46,0.0,0.01191,1e-05,2.02634]
[1778801209000,43.36,81286.88,0.0,0.0119,1e-05,2.02539]
[1778801214035,43.36,81286.56,0.0,0.0119,1e-05,2.02486]
[1778801219070,43.36,81286.34,0.0,0.0119,1e-05,2.0245]
[1778801224104,43.36,81283.18,0.0,0.01186,1e-05,2.01932]
[1778801232162,43.36,81282.1,0.0,0.01185,1e-05,2.01755]
[1778801238419,43.36,81285.57,0.0,0.01189,1e-05,2.02324]
[1778801244246,43.36,81288.35,0.0,0.01192,1e-05,2.0278]
[1778801249282,43.36,81286.35,0.0,0.0119,1e-05,2.02452]
[1778801254317,43.36,81283.41,0.0,0.01185,1e-05,2.01786]
[1778801259352,43.36,81281.11,0.0,0.01183,1e-05,2.01409]
[1778801264386,43.36,81281.3,0.0,0.01183,1e-05,2.01441]
[1778801269422,43.36,81282.04,0.0,0.01184,1e-05,2.01562]
[1778801276470,43.36,81287.92,0.0,0.0119,1e-05,2.02525]
[1778801281505,43.36,81287.86,0.0,0.0119,1e-05,2.02515]
[1778801286540,43.36,81288.1,0.0,0.0119,1e-05,2.02554]
[1778801296610,43.36,81288.66,0.0,0.01191,1e-05,2.02646]
[1778801301646,43.36,81289.11,0.0,0.01192,1e-05,2.0272]
[1778801306680,43.36,81290.18,0.0,0.01193,1e-05,2.02896]
[1778801311715,43.36,81290.55,0.0,0.01192,1e-05,2.02772]
[1778801316752,43.36,81290.34,0.0,0.01192,1e-05,2.02738]
[1778801322794,43.36,81289.56,0.0,0.01191,1e-05,2.02609]
[1778801327830,43.36,81288.04,0.0,0.01189,1e-05,2.0236]
[1778801332865,43.36,81290.67,0.0,0.01192,1e-05,2.02792]
[1778801339124,43.36,81291.5,0.0,0.01193,1e-05,2.02928]
[1778801341931,43.36,81310.13,0.0,0.01214,1e-05,2.0601]
[1778801347972,43.36,81322.57,0.0,0.01228,1e-05,2.08088]
[1778801353008,43.36,81327.81,0.0,0.01234,1e-05,2.08969]
[1778801358048,43.36,81334.86,0.0,0.01242,1e-05,2.10158]
[1778801363076,43.36,81333.3,0.0,0.0124,1e-05,2.09895]
[1778801365091,43.36,81345.56,0.0,0.01254,1e-05,2.11973]
[1778801370126,43.36,81350.84,0.0,0.0126,1e-05,2.12874]
[1778801375163,43.36,81354.4,0.0,0.01263,1e-05,2.13291]
[1778801380196,43.36,81358.03,0.0,0.01267,1e-05,2.13913]
[1778801385233,43.36,81354.78,0.0,0.01263,1e-05,2.13356]
[1778801389479,43.36,81343.23,0.0,0.0125,1e-05,2.11387]
[1778801395301,43.36,81343.9,0.0,0.01251,1e-05,2.11501]
[1778801401344,43.36,81343.5,0.0,0.0125,1e-05,2.11433]
[1778801406378,43.36,81342.28,0.0,0.01249,1e-05,2.11225]
[1778801411414,43.36,81343.74,0.0,0.01251,1e-05,2.11473]
[1778801416448,43.36,81344.11,0.0,0.01251,1e-05,2.11536]
[1778801422490,43.36,81344.5,0.0,0.01251,1e-05,2.11603]
[1778801427525,43.36,81344.78,0.0,0.01252,1e-05,2.1165]
[1778801432560,43.36,81344.49,0.0,0.0125,1e-05,2.11411]
[1778801439831,43.36,81342.25,0.0,0.01248,1e-05,2.1103]
[1778801444645,43.36,81330.39,0.0,0.01234,1e-05,2.09026]
[1778801449901,43.36,81326.92,0.0,0.0123,1e-05,2.08442]
[1778801455720,43.36,81324.69,0.0,0.01228,1e-05,2.08068]
[1778801460760,43.36,81321.76,0.0,0.01225,1e-05,2.07577]
[1778801465792,43.36,81331.45,0.0,0.01236,1e-05,2.09204]
[1778801472840,43.36,81318.46,0.0,0.01221,1e-05,2.07025]
[1778801477876,43.36,81315.74,0.0,0.01218,1e-05,2.0657]
[1778801483918,43.36,81317.94,0.0,0.0122,1e-05,2.06938]
[1778801488954,43.36,81317.24,0.0,0.0122,1e-05,2.06821]
[1778801494995,43.36,81320.51,0.0,0.01222,1e-05,2.0718]
[1778801500252,43.36,81322.86,0.0,0.01225,1e-05,2.07573]
[1778801506073,43.36,81320.05,0.0,0.01222,1e-05,2.07103]
[1778801511107,43.36,81324.39,0.0,0.01226,1e-05,2.07829]
[1778801516143,43.36,81327.32,0.0,0.0123,1e-05,2.08321]
[1778801521177,43.36,81328.27,0.0,0.01231,1e-05,2.0848]
[1778801526216,43.36,81337.92,0.0,0.01242,1e-05,2.10107]
[1778801531252,43.36,81334.49,0.0,0.01238,1e-05,2.09528]
[1778801536287,43.36,81331.94,0.0,0.01235,1e-05,2.09098]
[1778801542329,43.36,81332.49,0.0,0.01236,1e-05,2.0919]
[1778801547363,43.36,81328.92,0.0,0.01232,1e-05,2.0859]
[1778801555419,43.36,81327.32,0.0,0.01229,1e-05,2.08132]
[1778801560672,43.36,81324.82,0.0,0.01226,1e-05,2.07713]
[1778801566495,43.36,81332.26,0.0,0.01234,1e-05,2.08963]
[1778801571531,43.36,81329.09,0.0,0.01231,1e-05,2.0843]
[1778801576566,43.36,81325.82,0.0,0.01227,1e-05,2.07881]
[1778801581602,43.36,81323.98,0.0,0.01225,1e-05,2.07572]
[1778801586636,43.36,81324.35,0.0,0.01225,1e-05,2.07634]
[1778801591671,43.36,81324.88,0.0,0.01226,1e-05,2.07723]
[1778801599728,43.36,81324.91,0.0,0.01226,1e-05,2.07728]
[1778801604764,43.36,81325.79,0.0,0.01227,1e-05,2.07876]
[1778801609798,43.36,81337.63,0.0,0.0124,1e-05,2.09868]
[1778801614832,43.36,81338.54,0.0,0.0124,1e-05,2.09833]
[1778801619867,43.36,81338.42,0.0,0.0124,1e-05,2.09812]
[1778801624904,43.36,81342.0,0.0,0.01244,1e-05,2.10418]
[1778801629937,43.36,81342.07,0.0,0.01244,1e-05,2.1043]
[1778801635980,43.36,81342.59,0.0,0.01245,1e-05,2.10518]
[1778801641235,43.36,81342.25,0.0,0.01245,1e-05,2.1046]
[1778801647059,43.36,81342.2,0.0,0.01244,1e-05,2.10452]
[1778801652094,43.36,81342.16,0.0,0.01244,1e-05,2.10445]
[1778801657130,43.36,81343.84,0.0,0.01246,1e-05,2.1073]
[1778801662165,43.36,81347.14,0.0,0.0125,1e-05,2.1129]
[1778801669215,43.36,81347.95,0.0,0.01251,1e-05,2.11427]
[1778801674255,43.36,81348.85,0.0,0.01251,1e-05,2.1139]
[1778801679287,43.36,81346.7,0.0,0.01249,1e-05,2.11025]
[1778801681516,43.36,81333.4,0.0,0.01233,1e-05,2.08777]
[1778801687342,43.36,81334.25,0.0,0.01234,1e-05,2.0892]
[1778801688349,43.36,81322.7,0.0,0.01221,1e-05,2.06982]
[1778801693386,43.36,81315.15,0.0,0.01213,1e-05,2.05723]
[1778801698419,43.36,81308.22,0.0,0.01205,1e-05,2.04573]
[1778801704462,43.36,81307.05,0.0,0.01204,1e-05,2.0438]
[1778801709496,43.36,81306.56,0.0,0.01203,1e-05,2.04299]
[1778801719567,43.36,81306.25,0.0,0.01203,1e-05,2.04247]
[1778801726616,43.36,81305.12,0.0,0.01202,1e-05,2.0406]
[1778801732659,43.36,81304.4,0.0,0.012,1e-05,2.03756]
[1778801738708,43.36,81302.55,0.0,0.01198,1e-05,2.0345]
[1778801743739,43.36,81301.91,0.0,0.01197,1e-05,2.03345]
[1778801748777,43.36,81287.02,0.0,0.01181,1e-05,2.00902]
[1778801753810,43.36,81289.28,0.0,0.01183,1e-05,2.01272]
[1778801758845,43.36,81288.96,0.0,0.01183,1e-05,2.01219]
[1778801763881,43.36,81289.69,0.0,0.01184,1e-05,2.01339]
[1778801768922,43.36,81289.59,0.0,0.01184,1e-05,2.01322]
[1778801774961,43.36,81289.93,0.0,0.01184,1e-05,2.01378]
[1778801779996,43.36,81289.35,0.0,0.01183,1e-05,2.01283]
[1778801785036,43.36,81289.41,0.0,0.01183,1e-05,2.01293]
[1778801790071,43.36,81287.09,0.0,0.01181,1e-05,2.00914]
[1778801795106,43.36,81285.93,0.0,0.01179,1e-05,2.00541]
[1778801800140,43.36,81285.47,0.0,0.01178,1e-05,2.00466]
[1778801805176,43.36,81283.12,0.0,0.01176,1e-05,2.00083]
[1778801810211,43.36,81281.79,0.0,0.01174,1e-05,1.99867]
[1778801815246,43.36,81283.57,0.0,0.01176,1e-05,2.00156]
[1778801820281,43.36,81284.29,0.0,0.01177,1e-05,2.00273]
[1778801825316,43.36,81282.49,0.0,0.01175,1e-05,1.9998]
[1778801831358,43.36,81288.9,0.0,0.01182,1e-05,2.01025]
[1778801836393,43.36,81294.59,0.0,0.01188,1e-05,2.01956]
[1778801842642,43.36,81297.31,0.0,0.01191,1e-05,2.02403]
[1778801848477,43.36,81296.6,0.0,0.0119,1e-05,2.02286]
[1778801853513,43.36,81297.86,0.0,0.01191,1e-05,2.02308]
[1778801860571,43.36,81299.91,0.0,0.01193,1e-05,2.02645]
[1778801865597,43.36,81303.26,0.0,0.01197,1e-05,2.03196]
[1778801870632,43.36,81304.41,0.0,0.01198,1e-05,2.03386]
[1778801875667,43.36,81307.77,0.0,0.01202,1e-05,2.0394]
[1778801880703,43.36,81308.01,0.0,0.01202,1e-05,2.0398]
[1778801885736,43.36,81308.22,0.0,0.01202,1e-05,2.04015]
[1778801890771,43.36,81309.45,0.0,0.01203,1e-05,2.04218]
[1778801895807,43.36,81309.09,0.0,0.01203,1e-05,2.04159]
[1778801901849,43.36,81309.21,0.0,0.01203,1e-05,2.04178]
[1778801906884,43.36,81309.17,0.0,0.01203,1e-05,2.04172]
[1778801911919,43.36,81307.17,0.0,0.012,1e-05,2.03655]
[1778801916955,43.36,81307.22,0.0,0.012,1e-05,2.03663]
[1778801921993,43.36,81303.3,0.0,0.01196,1e-05,2.03017]
[1778801927028,43.36,81304.75,0.0,0.01197,1e-05,2.03256]
[1778801933273,43.36,81303.69,0.0,0.01196,1e-05,2.03081]
[1778801939112,43.36,81302.05,0.0,0.01194,1e-05,2.02811]
[1778801944148,43.36,81297.66,0.0,0.01189,1e-05,2.0209]
[1778801948180,43.36,81283.13,0.0,0.01174,1e-05,1.99717]
[1778801953418,43.36,81283.98,0.0,0.01174,1e-05,1.99856]
[1778801959253,43.36,81284.28,0.0,0.01175,1e-05,1.99904]
[1778801964293,43.36,81276.09,0.0,0.01166,1e-05,1.98576]
[1778801969328,43.36,81273.46,0.0,0.01163,1e-05,1.98151]
[1778801974362,43.36,81270.71,0.0,0.01159,1e-05,1.97525]
[1778801979398,43.36,81267.7,0.0,0.01156,1e-05,1.9704]
[1778801987455,43.36,81267.76,0.0,0.01156,1e-05,1.9705]
[1778801992489,43.36,81260.89,0.0,0.01149,1e-05,1.95947]
[1778801997526,43.36,81262.78,0.0,0.01151,1e-05,1.9625]
[1778802002560,43.36,81251.19,0.0,0.01138,1e-05,1.94399]
[1778802007594,43.36,81247.95,0.0,0.01135,1e-05,1.93884]
[1778802012630,43.36,81242.42,0.0,0.01129,1e-05,1.93008]
[1778802017666,43.36,81239.65,0.0,0.01126,1e-05,1.9257]
[1778802022700,43.36,81237.87,0.0,0.01124,1e-05,1.9229]
[1778802027736,43.36,81233.29,0.0,0.0112,1e-05,1.91568]
[1778802033980,43.36,81224.78,0.0,0.0111,1e-05,1.90056]
[1778802039821,43.36,81215.0,0.0,0.011,1e-05,1.88533]
[1778802046875,43.36,81215.04,0.0,0.011,1e-05,1.88539]
[1778802051907,43.36,81214.37,0.0,0.01099,1e-05,1.88435]
[1778802056943,43.36,81213.98,0.0,0.01099,1e-05,1.88375]
[1778802061977,43.36,81210.75,0.0,0.01095,1e-05,1.87874]
[1778802067012,43.36,81211.61,0.0,0.01096,1e-05,1.88007]
[1778802072048,43.36,81206.02,0.0,0.0109,1e-05,1.87143]
[1778802078089,43.36,81206.74,0.0,0.01091,1e-05,1.87254]
[1778802083124,43.36,81210.22,0.0,0.01095,1e-05,1.87792]
[1778802088160,43.36,81215.77,0.0,0.011,1e-05,1.88653]
[1778802094438,43.36,81216.7,0.0,0.011,1e-05,1.88621]
[1778802100248,43.36,81215.99,0.0,0.011,1e-05,1.8851]
[1778802105281,43.36,81215.74,0.0,0.01099,1e-05,1.88471]
[1778802110315,43.36,81199.95,0.0,0.01083,1e-05,1.86033]
[1778802115350,43.36,81200.9,0.0,0.01084,1e-05,1.86179]
[1778802120384,43.36,81202.63,0.0,0.01086,1e-05,1.86445]
[1778802125421,43.36,81200.76,0.0,0.01084,1e-05,1.86158]
[1778802130454,43.36,81196.87,0.0,0.0108,1e-05,1.8556]
[1778802135490,43.36,81199.14,0.0,0.01083,1e-05,1.85909]
[1778802140527,43.36,81201.67,0.0,0.01085,1e-05,1.86297]
[1778802145562,43.36,81203.9,0.0,0.01087,1e-05,1.86641]
[1778802150595,43.36,81206.2,0.0,0.0109,1e-05,1.86995]
[1778802155630,43.36,81207.0,0.0,0.0109,1e-05,1.86943]
[1778802160665,43.36,81208.03,0.0,0.01091,1e-05,1.87102]
[1778802166708,43.36,81209.16,0.0,0.01092,1e-05,1.87276]
[1778802171742,43.36,81209.83,0.0,0.01092,1e-05,1.8738]
[1778802177786,43.36,81203.66,0.0,0.01086,1e-05,1.86428]
[1778802183829,43.36,81206.52,0.0,0.01089,1e-05,1.86869]
[1778802189871,43.36,81209.01,0.0,0.01092,1e-05,1.87253]
[1778802195141,43.36,81203.31,0.0,0.01086,1e-05,1.86375]
[1778802200949,43.36,81203.42,0.0,0.01086,1e-05,1.86392]
[1778802205984,43.36,81208.4,0.0,0.01091,1e-05,1.87159]
[1778802212026,43.36,81204.5,0.0,0.01086,1e-05,1.86382]
[1778802217061,43.36,81196.24,0.0,0.01078,1e-05,1.85115]
[1778802222096,43.36,81188.5,0.0,0.0107,1e-05,1.83933]
[1778802228138,43.36,81187.35,0.0,0.01069,1e-05,1.83758]
[1778802234180,43.36,81192.15,0.0,0.01073,1e-05,1.8449]
[1778802239215,43.36,81195.98,0.0,0.01077,1e-05,1.85075]
[1778802244250,43.36,81199.23,0.0,0.01081,1e-05,1.85573]
[1778802250292,43.36,81200.73,0.0,0.01082,1e-05,1.85803]
[1778802255327,43.36,81200.04,0.0,0.01081,1e-05,1.85697]
[1778802260361,43.36,81198.42,0.0,0.0108,1e-05,1.85449]
[1778802265397,43.36,81195.63,0.0,0.01077,1e-05,1.85021]
[1778802270432,43.36,81193.22,0.0,0.01075,1e-05,1.84653]
[1778802275701,43.36,81195.71,0.0,0.01076,1e-05,1.84859]
[1778802281510,43.36,81197.89,0.0,0.01078,1e-05,1.85193]
[1778802286543,43.36,81205.95,0.0,0.01086,1e-05,1.8643]
[1778802291579,43.36,81201.22,0.0,0.01082,1e-05,1.85703]
[1778802296614,43.36,81195.16,0.0,0.01076,1e-05,1.84775]
[1778802301650,43.36,81192.95,0.0,0.01073,1e-05,1.84438]
[1778802307691,43.36,81184.84,0.0,0.01065,1e-05,1.83203]
[1778802312728,43.36,81188.57,0.0,0.01069,1e-05,1.8377]
[1778802317761,43.36,81192.41,0.0,0.01073,1e-05,1.84355]
[1778802322796,43.36,81191.62,0.0,0.01072,1e-05,1.84235]
[1778802327834,43.36,81192.1,0.0,0.01072,1e-05,1.84308]
[1778802336125,43.36,81192.93,0.0,0.01072,1e-05,1.84261]
[1778802341932,43.36,81193.21,0.0,0.01073,1e-05,1.84303]
[1778802346195,43.36,81180.17,0.0,0.0106,1e-05,1.82323]
[1778802352004,43.36,81172.77,0.0,0.01052,1e-05,1.81207]
[1778802357044,43.36,81170.59,0.0,0.0105,1e-05,1.80879]
[1778802358050,43.36,81157.7,0.0,0.01037,1e-05,1.7895]
[1778802363085,43.36,81162.35,0.0,0.01042,1e-05,1.79644]
[1778802366366,43.36,81127.67,0.0,0.01008,1e-05,1.74521]
[1778802368150,43.36,81082.59,0.0,0.00966,1e-05,1.68038]
[1778802371151,43.36,81064.59,0.0,0.0095,1e-05,1.65505]
[1778802373172,43.36,81043.59,0.0,0.00931,1e-05,1.62588]
[1778802378206,43.36,81038.64,0.0,0.00927,1e-05,1.61907]
[1778802383240,43.36,81034.66,0.0,0.00923,1e-05,1.61361]
[1778802388287,43.36,81041.16,0.0,0.00929,1e-05,1.62254]
[1778802393321,43.36,81046.54,0.0,0.00933,1e-05,1.62836]
[1778802398356,43.36,81054.07,0.0,0.0094,1e-05,1.63878]
[1778802403390,43.36,81054.67,0.0,0.0094,1e-05,1.63962]
[1778802408425,43.36,81056.61,0.0,0.00942,1e-05,1.64231]
[1778802413464,43.36,81061.94,0.0,0.00947,1e-05,1.64973]
[1778802418511,43.36,81062.49,0.0,0.00947,1e-05,1.6505]
[1778802423544,43.36,81062.85,0.0,0.00947,1e-05,1.651]
[1778802428579,43.36,81059.85,0.0,0.00945,1e-05,1.64682]
[1778802433614,43.36,81061.1,0.0,0.00946,1e-05,1.64856]
[1778802438651,43.36,81069.15,0.0,0.00953,1e-05,1.65982]
[1778802444694,43.36,81070.99,0.0,0.00955,1e-05,1.6624]
[1778802449729,43.36,81074.05,0.0,0.00958,1e-05,1.6667]
[1778802454764,43.36,81073.35,0.0,0.00956,1e-05,1.6641]
[1778802459799,43.36,81073.44,0.0,0.00956,1e-05,1.66422]
[1778802464835,43.36,81076.85,0.0,0.00959,1e-05,1.66902]
[1778802469868,43.36,81076.93,0.0,0.00959,1e-05,1.66913]
[1778802474904,43.36,81075.98,0.0,0.00958,1e-05,1.6678]
[1778802481953,43.36,81074.74,0.0,0.00957,1e-05,1.66605]
[1778802487196,43.36,81072.71,0.0,0.00955,1e-05,1.6632]
[1778802493030,43.36,81073.67,0.0,0.00956,1e-05,1.66455]
[1778802498065,43.36,81073.83,0.0,0.00956,1e-05,1.66477]
[1778802503104,43.36,81073.85,0.0,0.00957,1e-05,1.6648]
[1778802508139,43.36,81070.6,0.0,0.00954,1e-05,1.66023]
[1778802513176,43.36,81070.7,0.0,0.00953,1e-05,1.65876]
[1778802518211,43.36,81072.59,0.0,0.00954,1e-05,1.66141]
[1778802523249,43.36,81073.19,0.0,0.00955,1e-05,1.66225]
[1778802528284,43.36,81064.52,0.0,0.00947,1e-05,1.65011]
[1778802533323,43.36,81067.06,0.0,0.00949,1e-05,1.65366]
[1778802538357,43.36,81068.89,0.0,0.00951,1e-05,1.65622]
[1778802543393,43.36,81070.49,0.0,0.00953,1e-05,1.65846]
[1778802548428,43.36,81071.2,0.0,0.00953,1e-05,1.65946]
[1778802553463,43.36,81071.22,0.0,0.00953,1e-05,1.65949]
[1778802558498,43.36,81071.84,0.0,0.00954,1e-05,1.66035]
[1778802563538,43.36,81066.55,0.0,0.00949,1e-05,1.65295]
[1778802568569,43.36,81059.82,0.0,0.00943,1e-05,1.64356]
[1778802573603,43.36,81062.85,0.0,0.00945,1e-05,1.64617]
[1778802578642,43.36,81062.02,0.0,0.00944,1e-05,1.64501]
[1778802583676,43.36,81066.59,0.0,0.00948,1e-05,1.65139]
[1778802588713,43.36,81062.81,0.0,0.00945,1e-05,1.64612]
[1778802594753,43.36,81061.41,0.0,0.00943,1e-05,1.64417]
[1778802599787,43.36,81062.77,0.0,0.00945,1e-05,1.64606]
[1778802604823,43.36,81056.34,0.0,0.00939,1e-05,1.63712]
[1778802609859,43.36,81056.67,0.0,0.00939,1e-05,1.63758]
[1778802614894,43.36,81056.04,0.0,0.00939,1e-05,1.6367]
[1778802619928,43.36,81054.84,0.0,0.00938,1e-05,1.63504]
[1778802624963,43.36,81053.13,0.0,0.00936,1e-05,1.63267]
[1778802629998,43.36,81048.84,0.0,0.00932,1e-05,1.62674]
[1778802635036,43.36,81043.56,0.0,0.00927,1e-05,1.61788]
[1778802640071,43.36,81040.41,0.0,0.00924,1e-05,1.61355]
[1778802645103,43.36,81035.03,0.0,0.00919,1e-05,1.60619]
[1778802650138,43.36,81031.39,0.0,0.00916,1e-05,1.60123]
[1778802655173,43.36,81023.7,0.0,0.00909,1e-05,1.59077]
[1778802660209,43.36,81022.48,0.0,0.00908,1e-05,1.58912]
[1778802665246,43.36,81017.33,0.0,0.00904,1e-05,1.58216]
[1778802670280,43.36,81015.97,0.0,0.00902,1e-05,1.58032]
[1778802675316,43.36,81017.92,0.0,0.00904,1e-05,1.58296]
[1778802677330,43.36,81029.21,0.0,0.00914,1e-05,1.59826]
[1778802678540,43.36,81044.83,0.0,0.00928,1e-05,1.61962]
[1778802683371,43.36,81059.94,0.0,0.00941,1e-05,1.64051]
[1778802688610,43.36,81059.75,0.0,0.00941,1e-05,1.64025]
[1778802694448,43.36,81058.41,0.0,0.00939,1e-05,1.63678]
[1778802699483,43.36,81056.68,0.0,0.00937,1e-05,1.63438]
[1778802704518,43.36,81055.45,0.0,0.00936,1e-05,1.63268]
[1778802709554,43.36,81055.88,0.0,0.00937,1e-05,1.63328]
[1778802714588,43.36,81054.11,0.0,0.00935,1e-05,1.63083]
[1778802720630,43.36,81053.54,0.0,0.00935,1e-05,1.63004]
[1778802724660,43.36,81049.28,0.0,0.00931,1e-05,1.62416]
[1778802729695,43.36,81046.89,0.0,0.00929,1e-05,1.62087]
[1778802734731,43.36,81046.82,0.0,0.00929,1e-05,1.62077]
[1778802739765,43.36,81045.29,0.0,0.00927,1e-05,1.61866]
[1778802745807,43.36,81040.67,0.0,0.00923,1e-05,1.61232]
[1778802750843,43.36,81040.24,0.0,0.00923,1e-05,1.61173]
[1778802756884,43.36,81041.98,0.0,0.00923,1e-05,1.61253]
[1778802757891,43.36,81053.06,0.0,0.00933,1e-05,1.62778]
[1778802762926,43.36,81054.25,0.0,0.00934,1e-05,1.62942]
[1778802767962,43.36,81052.84,0.0,0.00933,1e-05,1.62747]
[1778802772997,43.36,81055.1,0.0,0.00935,1e-05,1.6306]
[1778802778036,43.36,81057.66,0.0,0.00937,1e-05,1.63414]
[1778802783073,43.36,81055.99,0.0,0.00936,1e-05,1.63183]
[1778802788108,43.36,81056.04,0.0,0.00936,1e-05,1.6319]
[1778802793148,43.36,81058.99,0.0,0.00939,1e-05,1.63598]
[1778802798179,43.36,81059.99,0.0,0.00939,1e-05,1.63737]
[1778802803214,43.36,81057.69,0.0,0.00937,1e-05,1.63418]
[1778802808250,43.36,81059.36,0.0,0.00939,1e-05,1.6365]
[1778802813284,43.36,81062.77,0.0,0.00941,1e-05,1.63962]
[1778802818319,43.36,81062.96,0.0,0.00941,1e-05,1.63989]
[1778802823354,43.36,81063.26,0.0,0.00942,1e-05,1.64031]
[1778802828389,43.36,81064.23,0.0,0.00942,1e-05,1.64165]
[1778802833425,43.36,81064.5,0.0,0.00943,1e-05,1.64203]
[1778802838461,43.36,81063.87,0.0,0.00942,1e-05,1.64115]
[1778802843498,43.36,81051.54,0.0,0.00931,1e-05,1.62408]
[1778802848531,43.36,81049.57,0.0,0.00929,1e-05,1.62137]
[1778802853566,43.36,81048.27,0.0,0.00928,1e-05,1.61958]
[1778802858601,43.36,81047.14,0.0,0.00927,1e-05,1.61802]
[1778802863636,43.36,81046.32,0.0,0.00926,1e-05,1.6169]
[1778802868671,43.36,81038.41,0.0,0.00919,1e-05,1.60606]
[1778802874715,43.36,81038.95,0.0,0.00919,1e-05,1.60521]
[1778802879960,43.36,81037.88,0.0,0.00918,1e-05,1.60375]
[1778802885792,43.36,81037.83,0.0,0.00918,1e-05,1.60368]
[1778802890827,43.36,81042.92,0.0,0.00923,1e-05,1.61064]
[1778802896869,43.36,81043.51,0.0,0.00923,1e-05,1.61145]
[1778802901906,43.36,81043.08,0.0,0.00923,1e-05,1.61086]
[1778802906940,43.36,81040.23,0.0,0.0092,1e-05,1.60696]
[1778802917009,43.36,81037.57,0.0,0.00918,1e-05,1.60333]
[1778802925065,43.36,81038.27,0.0,0.00918,1e-05,1.60428]
[1778802930100,43.36,81038.83,0.0,0.00919,1e-05,1.60505]
[1778802935135,43.36,81039.18,0.0,0.00918,1e-05,1.60394]
[1778802940381,43.36,81037.8,0.0,0.00917,1e-05,1.60206]
[1778802946214,43.36,81036.43,0.0,0.00916,1e-05,1.60019]
[1778802951249,43.36,81036.13,0.0,0.00916,1e-05,1.59978]
[1778802956284,43.36,81038.63,0.0,0.00918,1e-05,1.60319]
[1778802960521,43.36,81051.99,0.0,0.0093,1e-05,1.62151]
[1778802966356,43.36,81053.75,0.0,0.00931,1e-05,1.62393]
[1778802971391,43.36,81055.07,0.0,0.00932,1e-05,1.62575]
[1778802976427,43.36,81054.04,0.0,0.00931,1e-05,1.62433]
[1778802984482,43.36,81053.31,0.0,0.00931,1e-05,1.62333]
[1778802989517,43.36,81053.89,0.0,0.00931,1e-05,1.62413]
[1778802996566,43.36,81052.88,0.0,0.0093,1e-05,1.62114]
[1778803001604,43.36,81053.27,0.0,0.0093,1e-05,1.62168]
[1778803006639,43.36,81051.79,0.0,0.00929,1e-05,1.61964]
[1778803011674,43.36,81050.57,0.0,0.00928,1e-05,1.61796]
[1778803016708,43.36,81053.56,0.0,0.0093,1e-05,1.62207]
[1778803021744,43.36,81053.03,0.0,0.0093,1e-05,1.62134]
[1778803026778,43.36,81051.03,0.0,0.00928,1e-05,1.61859]
[1778803031814,43.36,81049.71,0.0,0.00927,1e-05,1.61678]
[1778803036850,43.36,81048.99,0.0,0.00926,1e-05,1.61579]
[1778803041883,43.36,81050.54,0.0,0.00927,1e-05,1.61792]
[1778803046919,43.36,81048.58,0.0,0.00926,1e-05,1.61522]
[1778803051962,43.36,81048.14,0.0,0.00924,1e-05,1.61303]
[1778803056996,43.36,81041.42,0.0,0.00919,1e-05,1.60383]
[1778803062038,43.36,81023.8,0.0,0.00903,1e-05,1.57992]
[1778803067076,43.36,81026.89,0.0,0.00906,1e-05,1.58409]
[1778803072110,43.36,81029.32,0.0,0.00908,1e-05,1.58738]
[1778803077144,43.36,81026.42,0.0,0.00905,1e-05,1.58346]
[1778803082190,43.36,81028.77,0.0,0.00907,1e-05,1.58663]
[1778803087216,43.36,81033.01,0.0,0.00911,1e-05,1.59238]
[1778803092251,43.36,81037.24,0.0,0.00915,1e-05,1.59813]
[1778803097287,43.36,81037.56,0.0,0.00915,1e-05,1.59857]
[1778803102321,43.36,81039.52,0.0,0.00917,1e-05,1.60124]
[1778803107358,43.36,81041.99,0.0,0.00919,1e-05,1.60461]
[1778803112392,43.36,81039.17,0.0,0.00916,1e-05,1.59918]
[1778803117428,43.36,81038.44,0.0,0.00915,1e-05,1.59819]
[1778803122463,43.36,81037.88,0.0,0.00915,1e-05,1.59742]
[1778803127499,43.36,81040.79,0.0,0.00917,1e-05,1.60139]
[1778803132534,43.36,81041.38,0.0,0.00918,1e-05,1.60219]
[1778803138576,43.36,81040.43,0.0,0.00917,1e-05,1.6009]
[1778803144619,43.36,81047.08,0.0,0.00923,1e-05,1.60999]
[1778803149653,43.36,81048.83,0.0,0.00924,1e-05,1.61239]
[1778803154687,43.36,81051.86,0.0,0.00927,1e-05,1.61655]
[1778803159723,43.36,81057.12,0.0,0.00932,1e-05,1.62379]
[1778803164759,43.36,81058.0,0.0,0.00932,1e-05,1.625]
[1778803169794,43.36,81058.42,0.0,0.00933,1e-05,1.62558]
[1778803174829,43.36,81059.18,0.0,0.00933,1e-05,1.62503]
[1778803179864,43.36,81057.67,0.0,0.00931,1e-05,1.62295]
[1778803184908,43.36,81056.43,0.0,0.0093,1e-05,1.62124]
[1778803189943,43.36,81054.4,0.0,0.00928,1e-05,1.61844]
[1778803194978,43.36,81054.91,0.0,0.00929,1e-05,1.61915]
[1778803200029,43.36,81056.66,0.0,0.0093,1e-05,1.62156]
[1778803205082,43.36,81061.76,0.0,0.00935,1e-05,1.6286]
[1778803210117,43.36,81061.91,0.0,0.00935,1e-05,1.6288]
[1778803215151,43.36,81059.63,0.0,0.00933,1e-05,1.62565]
[1778803220189,43.36,81055.7,0.0,0.00929,1e-05,1.62023]
[1778803225222,43.36,81059.04,0.0,0.00932,1e-05,1.62484]
[1778803230256,43.36,81068.14,0.0,0.00941,1e-05,1.63744]
[1778803235292,43.36,81072.15,0.0,0.00943,1e-05,1.6414]
[1778803240326,43.36,81072.18,0.0,0.00943,1e-05,1.64144]
[1778803245362,43.36,81074.47,0.0,0.00945,1e-05,1.64463]
[1778803250396,43.36,81076.46,0.0,0.00947,1e-05,1.64741]
[1778803255432,43.36,81082.34,0.0,0.00952,1e-05,1.65563]
[1778803260467,43.36,81080.58,0.0,0.00951,1e-05,1.65317]
[1778803265504,43.36,81074.55,0.0,0.00945,1e-05,1.64475]
[1778803270540,43.36,81069.0,0.0,0.0094,1e-05,1.63702]
[1778803275574,43.36,81071.34,0.0,0.00943,1e-05,1.64028]
[1778803280610,43.36,81077.19,0.0,0.00948,1e-05,1.64843]
[1778803285645,43.36,81078.29,0.0,0.00949,1e-05,1.64997]
[1778803290679,43.36,81078.03,0.0,0.00949,1e-05,1.6496]
[1778803295715,43.36,81078.85,0.0,0.00948,1e-05,1.64913]
[1778803300749,43.36,81076.86,0.0,0.00947,1e-05,1.64635]
[1778803305784,43.36,81070.48,0.0,0.00941,1e-05,1.63747]
[1778803310819,43.36,81070.75,0.0,0.00941,1e-05,1.63785]
[1778803315854,43.36,81072.32,0.0,0.00943,1e-05,1.64003]
[1778803319887,43.36,81047.61,0.0,0.0092,1e-05,1.60595]
[1778803321897,43.36,81060.32,0.0,0.00932,1e-05,1.6234]
[1778803326937,43.36,81067.87,0.0,0.00939,1e-05,1.63385]
[1778803331979,43.36,81075.51,0.0,0.00945,1e-05,1.64447]
[1778803337013,43.36,81074.68,0.0,0.00945,1e-05,1.64331]
[1778803342046,43.36,81095.54,0.0,0.00964,1e-05,1.67258]
[1778803347081,43.36,81092.65,0.0,0.00961,1e-05,1.6685]
[1778803352126,43.36,81093.55,0.0,0.00961,1e-05,1.66814]
[1778803357152,43.36,81098.39,0.0,0.00965,1e-05,1.67498]
[1778803362187,43.36,81099.5,0.0,0.00966,1e-05,1.67655]
[1778803367221,43.36,81099.98,0.0,0.00967,1e-05,1.67723]
[1778803370242,43.36,81113.54,0.0,0.00979,1e-05,1.69653]
[1778803375278,43.36,81110.18,0.0,0.00976,1e-05,1.69173]
[1778803380322,43.36,81105.73,0.0,0.00972,1e-05,1.68539]
[1778803385350,43.36,81105.04,0.0,0.00971,1e-05,1.68441]
[1778803390384,43.36,81105.25,0.0,0.00972,1e-05,1.68471]
[1778803395419,43.36,81108.02,0.0,0.00974,1e-05,1.68865]
[1778803400454,43.36,81106.44,0.0,0.00973,1e-05,1.6864]
[1778803405490,43.36,81108.14,0.0,0.00974,1e-05,1.68882]
[1778803410524,43.36,81113.28,0.0,0.00979,1e-05,1.69616]
[1778803415559,43.36,81121.69,0.0,0.00986,1e-05,1.70656]
[1778803419587,43.36,81132.91,0.0,0.00997,1e-05,1.72274]
[1778803424622,43.36,81122.1,0.0,0.00986,1e-05,1.70715]
[1778803429657,43.36,81118.31,0.0,0.00983,1e-05,1.70171]
[1778803434692,43.36,81121.32,0.0,0.00986,1e-05,1.70603]
[1778803441741,43.36,81121.8,0.0,0.00986,1e-05,1.70672]
[1778803446776,43.36,81125.3,0.0,0.00989,1e-05,1.71175]
[1778803451811,43.36,81126.08,0.0,0.0099,1e-05,1.71287]
[1778803456846,43.36,81125.98,0.0,0.0099,1e-05,1.71273]
[1778803461883,43.36,81120.17,0.0,0.00985,1e-05,1.70437]
[1778803466916,43.36,81121.18,0.0,0.00986,1e-05,1.70582]
[1778803471951,43.36,81121.17,0.0,0.00985,1e-05,1.70415]
[1778803476986,43.36,81123.84,0.0,0.00987,1e-05,1.70799]
[1778803482023,43.36,81132.82,0.0,0.00996,1e-05,1.72094]
[1778803487058,43.36,81134.13,0.0,0.00997,1e-05,1.72284]
[1778803493106,43.36,81131.73,0.0,0.00995,1e-05,1.71936]
[1778803498135,43.36,81131.66,0.0,0.00994,1e-05,1.71926]
[1778803503176,43.36,81133.47,0.0,0.00996,1e-05,1.72188]
[1778803507219,43.36,81144.33,0.0,0.01006,1e-05,1.73766]
[1778803512246,43.36,81148.19,0.0,0.0101,1e-05,1.74329]
[1778803517282,43.36,81154.11,0.0,0.01016,1e-05,1.75196]
[1778803522314,43.36,81148.08,0.0,0.0101,1e-05,1.74313]
[1778803527354,43.36,81147.23,0.0,0.01009,1e-05,1.74189]
[1778803532384,43.36,81148.12,0.0,0.01009,1e-05,1.74151]
[1778803537423,43.36,81144.46,0.0,0.01006,1e-05,1.73617]
[1778803542459,43.36,81139.25,0.0,0.01001,1e-05,1.72859]
[1778803547492,43.36,81137.56,0.0,0.00999,1e-05,1.72614]
[1778803552528,43.36,81138.69,0.0,0.01,1e-05,1.72778]
[1778803557562,43.36,81137.16,0.0,0.00999,1e-05,1.72556]
[1778803562601,43.36,81134.25,0.0,0.00996,1e-05,1.72134]
[1778803567654,43.36,81136.32,0.0,0.00998,1e-05,1.72434]
[1778803572673,43.36,81134.58,0.0,0.00996,1e-05,1.72182]
[1778803577709,43.36,81144.62,0.0,0.01006,1e-05,1.7364]
[1778803582741,43.36,81147.67,0.0,0.01009,1e-05,1.74085]
[1778803587776,43.36,81156.28,0.0,0.01017,1e-05,1.75346]
[1778803592811,43.36,81160.98,0.0,0.01021,1e-05,1.75868]
[1778803598852,43.36,81158.61,0.0,0.01018,1e-05,1.75519]
[1778803603888,43.36,81162.79,0.0,0.01022,1e-05,1.76135]
[1778803608924,43.36,81164.37,0.0,0.01024,1e-05,1.76368]
[1778803613959,43.36,81169.01,0.0,0.01028,1e-05,1.77054]
[1778803618994,43.36,81170.88,0.0,0.0103,1e-05,1.77331]
[1778803624029,43.36,81182.56,0.0,0.01042,1e-05,1.79069]
[1778803625265,43.36,81201.96,0.0,0.01061,1e-05,1.81986]
[1778803631079,43.36,81205.28,0.0,0.01064,1e-05,1.82489]
[1778803636114,43.36,81207.22,0.0,0.01066,1e-05,1.82783]
[1778803641149,43.36,81206.1,0.0,0.01065,1e-05,1.82613]
[1778803646185,43.36,81209.03,0.0,0.01068,1e-05,1.83058]
[1778803651221,43.36,81210.47,0.0,0.01068,1e-05,1.83103]
[1778803655475,43.36,81228.75,0.0,0.01087,1e-05,1.85901]
[1778803661293,43.36,81229.23,0.0,0.01087,1e-05,1.85975]
[1778803666328,43.36,81232.94,0.0,0.01091,1e-05,1.86547]
[1778803671371,43.36,81235.38,0.0,0.01094,1e-05,1.86924]
[1778803674384,43.36,81247.79,0.0,0.01106,1e-05,1.88851]
[1778803679419,43.36,81250.87,0.0,0.0111,1e-05,1.89332]
[1778803684454,43.36,81250.34,0.0,0.01109,1e-05,1.89249]
[1778803689491,43.36,81247.01,0.0,0.01106,1e-05,1.88729]
[1778803694524,43.36,81250.14,0.0,0.01109,1e-05,1.89218]
[1778803699559,43.36,81257.38,0.0,0.01116,1e-05,1.90351]
[1778803704594,43.36,81257.59,0.0,0.01117,1e-05,1.90384]
[1778803709630,43.36,81251.96,0.0,0.01111,1e-05,1.89502]
[1778803714669,43.36,81260.07,0.0,0.01118,1e-05,1.90594]
[1778803719700,43.36,81264.1,0.0,0.01122,1e-05,1.91228]
[1778803724738,43.36,81263.86,0.0,0.01122,1e-05,1.9119]
[1778803729780,43.36,81260.86,0.0,0.01119,1e-05,1.90718]
[1778803730788,43.36,81277.2,0.0,0.01136,1e-05,1.933]
[1778803735822,43.36,81275.31,0.0,0.01134,1e-05,1.93]
[1778803740857,43.36,81281.1,0.0,0.0114,1e-05,1.93921]
[1778803744886,43.36,81266.38,0.0,0.01125,1e-05,1.91587]
[1778803750930,43.36,81264.0,0.0,0.01122,1e-05,1.91212]
[1778803755964,43.36,81266.54,0.0,0.01125,1e-05,1.91613]
[1778803760999,43.36,81266.29,0.0,0.01125,1e-05,1.91573]
[1778803766277,43.36,81267.07,0.0,0.01125,1e-05,1.91696]
[1778803772077,43.36,81268.42,0.0,0.01126,1e-05,1.9173]
[1778803777112,43.36,81272.48,0.0,0.0113,1e-05,1.92371]
[1778803783155,43.36,81272.57,0.0,0.0113,1e-05,1.92386]
[1778803788188,43.36,81272.44,0.0,0.0113,1e-05,1.92365]
[1778803794235,43.36,81272.66,0.0,0.0113,1e-05,1.924]
[1778803800275,43.36,81270.92,0.0,0.01128,1e-05,1.92125]
[1778803805310,43.36,81270.36,0.0,0.01128,1e-05,1.92036]
[1778803812359,43.36,81270.67,0.0,0.01128,1e-05,1.92085]
[1778803817394,43.36,81271.17,0.0,0.01129,1e-05,1.92164]
[1778803822429,43.36,81273.8,0.0,0.01132,1e-05,1.9258]
[1778803827470,43.36,81274.02,0.0,0.01132,1e-05,1.92615]
[1778803832506,43.36,81272.98,0.0,0.0113,1e-05,1.9227]
[1778803837538,43.36,81273.36,0.0,0.0113,1e-05,1.9233]
[1778803843579,43.36,81272.97,0.0,0.0113,1e-05,1.92269]
[1778803849623,43.36,81273.39,0.0,0.0113,1e-05,1.92335]
[1778803854657,43.36,81273.45,0.0,0.0113,1e-05,1.92345]
[1778803859692,43.36,81274.49,0.0,0.01131,1e-05,1.92509]
[1778803864727,43.36,81275.46,0.0,0.01132,1e-05,1.92663]
[1778803869763,43.36,81272.74,0.0,0.01129,1e-05,1.92232]
[1778803874798,43.36,81277.72,0.0,0.01135,1e-05,1.93021]
[1778803880840,43.36,81283.92,0.0,0.01141,1e-05,1.94007]
[1778803886883,43.36,81280.2,0.0,0.01137,1e-05,1.93415]
[1778803891918,43.36,81278.09,0.0,0.01134,1e-05,1.92899]
[1778803896951,43.36,81277.45,0.0,0.01133,1e-05,1.92798]
[1778803901987,43.36,81278.51,0.0,0.01134,1e-05,1.92966]
[1778803907022,43.36,81277.7,0.0,0.01134,1e-05,1.92838]
[1778803912058,43.36,81277.42,0.0,0.01133,1e-05,1.92793]
[1778803916085,43.36,81288.77,0.0,0.01145,1e-05,1.946]
[1778803921121,43.36,81289.3,0.0,0.01146,1e-05,1.94684]
[1778803926152,43.36,81286.39,0.0,0.01143,1e-05,1.9422]
[1778803931190,43.36,81284.08,0.0,0.0114,1e-05,1.93852]
[1778803935218,43.36,81296.74,0.0,0.01154,1e-05,1.95876]
[1778803940253,43.36,81299.25,0.0,0.01157,1e-05,1.9628]
[1778803945288,43.36,81300.47,0.0,0.01158,1e-05,1.96476]
[1778803950323,43.36,81300.79,0.0,0.01158,1e-05,1.96528]
[1778803955360,43.36,81299.07,0.0,0.01155,1e-05,1.96068]
[1778803960393,43.36,81305.51,0.0,0.01162,1e-05,1.97106]
[1778803965428,43.36,81315.5,0.0,0.01173,1e-05,1.98723]
[1778803970463,43.36,81324.15,0.0,0.01183,1e-05,2.00133]
[1778803975498,43.36,81336.56,0.0,0.01196,1e-05,2.02169]
[1778803980533,43.36,81339.17,0.0,0.01199,1e-05,2.02599]
[1778803985569,43.36,81330.91,0.0,0.0119,1e-05,2.0124]
[1778803990605,43.36,81324.91,0.0,0.01183,1e-05,2.00257]
[1778803995654,43.36,81323.4,0.0,0.01182,1e-05,2.0001]
[1778804001686,43.36,81318.73,0.0,0.01177,1e-05,1.99249]
[1778804006722,43.36,81319.2,0.0,0.01177,1e-05,1.99325]
[1778804011757,43.36,81316.96,0.0,0.01174,1e-05,1.98776]
[1778804016791,43.36,81316.38,0.0,0.01173,1e-05,1.98682]
[1778804021826,43.36,81319.32,0.0,0.01176,1e-05,1.9916]
[1778804026862,43.36,81327.74,0.0,0.01185,1e-05,2.00534]
[1778804031895,43.36,81330.87,0.0,0.01189,1e-05,2.01047]
[1778804036931,43.36,81339.76,0.0,0.01199,1e-05,2.02509]
[1778804041967,43.36,81352.4,0.0,0.01213,1e-05,2.04603]
[1778804043981,43.36,81375.83,0.0,0.01239,1e-05,2.08529]
[1778804047008,43.36,81387.71,0.0,0.01253,1e-05,2.10542]
[1778804048251,43.36,81412.75,0.0,0.01282,1e-05,2.14836]
[1778804054054,43.36,81409.08,0.0,0.01278,1e-05,2.14203]
[1778804059091,43.36,81411.36,0.0,0.0128,1e-05,2.14596]
[1778804061107,43.36,81397.97,0.0,0.01265,1e-05,2.12293]
[1778804066141,43.36,81394.79,0.0,0.01261,1e-05,2.11749]
[1778804071175,43.36,81391.69,0.0,0.01256,1e-05,2.11028]
[1778804076210,43.36,81390.37,0.0,0.01255,1e-05,2.10803]
[1778804081247,43.36,81387.79,0.0,0.01252,1e-05,2.10364]
[1778804086281,43.36,81395.35,0.0,0.01261,1e-05,2.11653]
[1778804091316,43.36,81398.12,0.0,0.01264,1e-05,2.12126]
[1778804096374,43.36,81400.26,0.0,0.01266,1e-05,2.12493]
[1778804098365,43.36,81425.56,0.0,0.01296,1e-05,2.16864]
[1778804102393,43.36,81437.18,0.0,0.0131,1e-05,2.18895]
[1778804107429,43.36,81428.76,0.0,0.013,1e-05,2.17422]
[1778804108682,43.36,81400.89,0.0,0.01267,1e-05,2.12601]
[1778804114480,43.36,81402.26,0.0,0.01269,1e-05,2.12836]
[1778804116500,43.36,81417.27,0.0,0.01286,1e-05,2.15424]
[1778804117500,43.36,81430.66,0.0,0.01302,1e-05,2.17753]
[1778804118754,43.36,81446.57,0.0,0.01321,1e-05,2.20547]
[1778804123550,43.36,81433.84,0.0,0.01306,1e-05,2.1831]
[1778804128828,43.36,81441.15,0.0,0.01315,1e-05,2.19592]
[1778804134629,43.36,81443.08,0.0,0.01316,1e-05,2.19735]
[1778804139664,43.36,81433.34,0.0,0.01304,1e-05,2.18026]
[1778804144699,43.36,81425.0,0.0,0.01294,1e-05,2.16571]
[1778804147720,43.36,81409.91,0.0,0.01276,1e-05,2.13958]
[1778804151752,43.36,81421.42,0.0,0.0129,1e-05,2.15948]
[1778804156787,43.36,81420.33,0.0,0.01289,1e-05,2.15759]
[1778804161822,43.36,81421.68,0.0,0.0129,1e-05,2.15994]
[1778804163836,43.36,81433.4,0.0,0.01304,1e-05,2.18036]
[1778804165850,43.36,81448.59,0.0,0.01322,1e-05,2.20706]
[1778804170886,43.36,81446.16,0.0,0.01319,1e-05,2.20277]
[1778804175920,43.36,81449.3,0.0,0.01323,1e-05,2.20831]
[1778804180955,43.36,81444.88,0.0,0.01318,1e-05,2.20052]
[1778804185990,43.36,81442.02,0.0,0.01314,1e-05,2.19548]
[1778804191029,43.36,81443.15,0.0,0.01315,1e-05,2.19549]
[1778804196062,43.36,81437.77,0.0,0.01308,1e-05,2.18605]
[1778804198074,43.36,81422.4,0.0,0.0129,1e-05,2.15923]
[1778804203115,43.36,81421.51,0.0,0.01289,1e-05,2.15769]
[1778804208149,43.36,81418.14,0.0,0.01285,1e-05,2.15185]
[1778804213186,43.36,81407.76,0.0,0.01273,1e-05,2.13394]
[1778804218219,43.36,81410.52,0.0,0.01276,1e-05,2.13869]
[1778804223256,43.36,81410.03,0.0,0.01275,1e-05,2.13784]
[1778804226277,43.36,81398.78,0.0,0.01262,1e-05,2.11853]
[1778804228291,43.36,81385.3,0.0,0.01247,1e-05,2.09558]
[1778804230305,43.36,81374.22,0.0,0.01234,1e-05,2.07686]
[1778804233326,43.36,81357.35,0.0,0.01215,1e-05,2.04862]
[1778804238363,43.36,81355.86,0.0,0.01213,1e-05,2.04614]
[1778804243397,43.36,81355.55,0.0,0.01213,1e-05,2.04562]
[1778804248431,43.36,81347.81,0.0,0.01204,1e-05,2.03278]
[1778804253466,43.36,81344.95,0.0,0.012,1e-05,2.02618]
[1778804258501,43.36,81344.71,0.0,0.012,1e-05,2.02578]
[1778804263536,43.36,81345.01,0.0,0.012,1e-05,2.02628]
[1778804268571,43.36,81343.57,0.0,0.01199,1e-05,2.0239]
[1778804273607,43.36,81357.08,0.0,0.01214,1e-05,2.04628]
[1778804278641,43.36,81352.24,0.0,0.01208,1e-05,2.03824]
[1778804283678,43.36,81354.49,0.0,0.01211,1e-05,2.04198]
[1778804288713,43.36,81355.16,0.0,0.01212,1e-05,2.04309]
[1778804293747,43.36,81353.4,0.0,0.0121,1e-05,2.04017]
[1778804298782,43.36,81353.6,0.0,0.0121,1e-05,2.0405]
[1778804303818,43.36,81351.5,0.0,0.01207,1e-05,2.03702]
[1778804305832,43.36,81377.14,0.0,0.01236,1e-05,2.07988]
[1778804310867,43.36,81384.2,0.0,0.01244,1e-05,2.0918]
[1778804315902,43.36,81373.71,0.0,0.01231,1e-05,2.0722]
[1778804320940,43.36,81377.09,0.0,0.01235,1e-05,2.07789]
[1778804325974,43.36,81377.2,0.0,0.01235,1e-05,2.07807]
[1778804331011,43.36,81379.45,0.0,0.01238,1e-05,2.08187]
[1778804336049,43.36,81367.16,0.0,0.01224,1e-05,2.06122]
[1778804341083,43.36,81360.1,0.0,0.01216,1e-05,2.04943]
[1778804346118,43.36,81365.79,0.0,0.01222,1e-05,2.05892]
[1778804351154,43.36,81364.58,0.0,0.01221,1e-05,2.0569]
[1778804358203,43.36,81363.37,0.0,0.0122,1e-05,2.05488]
[1778804363238,43.36,81359.06,0.0,0.01215,1e-05,2.04769]
[1778804368273,43.36,81360.11,0.0,0.01216,1e-05,2.04944]
[1778804378343,43.36,81357.06,0.0,0.01212,1e-05,2.04248]
[1778804380591,43.36,81369.05,0.0,0.01225,1e-05,2.06249]
[1778804386399,43.36,81371.17,0.0,0.01227,1e-05,2.06604]
[1778804390661,43.36,81383.33,0.0,0.01241,1e-05,2.08651]
[1778804396470,43.36,81393.72,0.0,0.01253,1e-05,2.10413]
[1778804401505,43.36,81395.65,0.0,0.01255,1e-05,2.10742]
[1778804406542,43.36,81391.98,0.0,0.01251,1e-05,2.10117]
[1778804411575,43.36,81382.01,0.0,0.0124,1e-05,2.08428]
[1778804417617,43.36,81383.56,0.0,0.01241,1e-05,2.0869]
[1778804422655,43.36,81379.29,0.0,0.01237,1e-05,2.07969]
[1778804426680,43.36,81366.75,0.0,0.01222,1e-05,2.05864]
[1778804432725,43.36,81365.88,0.0,0.0122,1e-05,2.05529]
[1778804437758,43.36,81361.94,0.0,0.01216,1e-05,2.04872]
[1778804442792,43.36,81358.78,0.0,0.01212,1e-05,2.04346]
[1778804448837,43.36,81356.59,0.0,0.0121,1e-05,2.03982]
[1778804453869,43.36,81354.23,0.0,0.01207,1e-05,2.03591]
[1778804458903,43.36,81348.11,0.0,0.012,1e-05,2.02578]
[1778804463939,43.36,81345.74,0.0,0.01198,1e-05,2.02187]
[1778804468985,43.36,81344.83,0.0,0.01197,1e-05,2.02037]
[1778804474061,43.36,81341.68,0.0,0.01193,1e-05,2.01519]
[1778804479099,43.36,81331.01,0.0,0.01182,1e-05,1.9977]
[1778804484132,43.36,81332.61,0.0,0.01183,1e-05,2.00032]
[1778804490178,43.36,81336.7,0.0,0.01188,1e-05,2.00701]
[1778804495209,43.36,81342.54,0.0,0.01193,1e-05,2.01473]
[1778804500244,43.36,81345.12,0.0,0.01196,1e-05,2.01898]
[1778804505284,43.36,81347.91,0.0,0.01199,1e-05,2.02358]
[1778804507298,43.36,81328.97,0.0,0.01178,1e-05,1.99252]
[1778804512333,43.36,81335.63,0.0,0.01186,1e-05,2.0034]
[1778804517368,43.36,81336.75,0.0,0.01187,1e-05,2.00523]
[1778804522403,43.36,81344.54,0.0,0.01195,1e-05,2.01803]
[1778804526431,43.36,81355.86,0.0,0.01208,1e-05,2.03673]
[1778804529452,43.36,81367.41,0.0,0.01221,1e-05,2.05596]
[1778804534487,43.36,81366.73,0.0,0.0122,1e-05,2.05482]
[1778804539524,43.36,81374.7,0.0,0.01229,1e-05,2.06817]
[1778804544560,43.36,81376.23,0.0,0.01231,1e-05,2.07074]
[1778804549594,43.36,81378.98,0.0,0.01234,1e-05,2.07536]
[1778804554630,43.36,81366.56,0.0,0.01219,1e-05,2.05265]
[1778804559670,43.36,81369.15,0.0,0.01222,1e-05,2.05697]
[1778804564702,43.36,81379.23,0.0,0.01233,1e-05,2.07388]
[1778804570746,43.36,81379.44,0.0,0.01234,1e-05,2.07423]
[1778804575778,43.36,81375.94,0.0,0.0123,1e-05,2.06835]
[1778804580812,43.36,81375.22,0.0,0.01229,1e-05,2.06714]
[1778804585848,43.36,81370.71,0.0,0.01224,1e-05,2.05958]
[1778804590885,43.36,81377.77,0.0,0.01232,1e-05,2.07142]
[1778804595918,43.36,81390.18,0.0,0.01246,1e-05,2.09237]
[1778804600953,43.36,81389.65,0.0,0.01245,1e-05,2.09147]
[1778804608002,43.36,81390.65,0.0,0.01246,1e-05,2.09316]
[1778804613037,43.36,81398.59,0.0,0.01254,1e-05,2.10473]
[1778804618071,43.36,81405.25,0.0,0.01262,1e-05,2.1161]
[1778804623109,43.36,81408.71,0.0,0.01266,1e-05,2.12202]
[1778804628148,43.36,81410.23,0.0,0.01268,1e-05,2.12463]
[1778804633177,43.36,81405.42,0.0,0.01262,1e-05,2.11639]
[1778804638211,43.36,81402.74,0.0,0.01259,1e-05,2.11181]
[1778804643248,43.36,81401.75,0.0,0.01258,1e-05,2.11012]
[1778804649289,43.36,81405.67,0.0,0.01263,1e-05,2.11681]
[1778804654328,43.36,81409.88,0.0,0.01267,1e-05,2.12402]
[1778804659359,43.36,81411.64,0.0,0.01269,1e-05,2.12704]
[1778804664394,43.36,81410.21,0.0,0.01268,1e-05,2.12459]
[1778804671443,43.36,81406.11,0.0,0.01262,1e-05,2.11564]
[1778804677485,43.36,81403.04,0.0,0.01258,1e-05,2.11039]
[1778804682703,43.36,81401.89,0.0,0.01257,1e-05,2.10843]
[1778804688562,43.36,81400.04,0.0,0.01255,1e-05,2.10528]
[1778804695612,43.36,81398.39,0.0,0.01253,1e-05,2.10247]
[1778804700646,43.36,81397.35,0.0,0.01252,1e-05,2.1007]
[1778804705681,43.36,81398.89,0.0,0.01254,1e-05,2.10332]
[1778804711724,43.36,81402.25,0.0,0.01257,1e-05,2.10905]
[1778804716759,43.36,81403.76,0.0,0.01259,1e-05,2.11162]
[1778804721795,43.36,81388.31,0.0,0.01241,1e-05,2.08538]
[1778804722986,43.36,81372.0,0.0,0.01223,1e-05,2.05795]
[1778804726829,43.36,81382.83,0.0,0.01235,1e-05,2.07613]
[1778804730877,43.36,81396.35,0.0,0.01251,1e-05,2.099]
[1778804735912,43.36,81400.3,0.0,0.01254,1e-05,2.1038]
[1778804740947,43.36,81403.31,0.0,0.01258,1e-05,2.10893]
[1778804746989,43.36,81408.16,0.0,0.01263,1e-05,2.11721]
[1778804753196,43.36,81408.86,0.0,0.01264,1e-05,2.11841]
[1778804759077,43.36,81400.77,0.0,0.01255,1e-05,2.1046]
[1778804763265,43.36,81389.33,0.0,0.01242,1e-05,2.08519]
[1778804768141,43.36,81372.26,0.0,0.01222,1e-05,2.05649]
[1778804773336,43.36,81370.15,0.0,0.0122,1e-05,2.05297]
[1778804779219,43.36,81372.78,0.0,0.01223,1e-05,2.05736]
[1778804784254,43.36,81375.33,0.0,0.01226,1e-05,2.06163]
[1778804789289,43.36,81371.29,0.0,0.01221,1e-05,2.05487]
[1778804794324,43.36,81364.48,0.0,0.01212,1e-05,2.04163]
[1778804799359,43.36,81370.67,0.0,0.01219,1e-05,2.05194]
[1778804804396,43.36,81377.53,0.0,0.01227,1e-05,2.06342]
[1778804809430,43.36,81380.14,0.0,0.0123,1e-05,2.0678]
[1778804815474,43.36,81380.03,0.0,0.0123,1e-05,2.06761]
[1778804820513,43.36,81384.26,0.0,0.01235,1e-05,2.07473]
[1778804825549,43.36,81386.26,0.0,0.01237,1e-05,2.0781]
[1778804829577,43.36,81397.21,0.0,0.01249,1e-05,2.09662]
[1778804835619,43.36,81394.04,0.0,0.01246,1e-05,2.09125]
[1778804841661,43.36,81390.94,0.0,0.01242,1e-05,2.086]
[1778804846703,43.36,81388.73,0.0,0.0124,1e-05,2.08226]
[1778804851737,43.36,81381.16,0.0,0.0123,1e-05,2.06761]
[1778804857778,43.36,81382.63,0.0,0.01232,1e-05,2.07008]
[1778804862814,43.36,81386.58,0.0,0.01236,1e-05,2.07673]
[1778804867849,43.36,81385.34,0.0,0.01235,1e-05,2.07464]
[1778804872883,43.36,81380.91,0.0,0.0123,1e-05,2.06719]
[1778804877918,43.36,81381.5,0.0,0.0123,1e-05,2.06818]
[1778804882953,43.36,81381.01,0.0,0.0123,1e-05,2.06736]
[1778804887988,43.36,81378.17,0.0,0.01227,1e-05,2.06259]
[1778804893033,43.36,81378.17,0.0,0.01227,1e-05,2.06259]
[1778804898068,43.36,81378.19,0.0,0.01227,1e-05,2.06263]
[1778804904110,43.36,81377.78,0.0,0.01226,1e-05,2.06194]
[1778804909145,43.36,81376.87,0.0,0.01225,1e-05,2.06042]
[1778804914325,43.36,81385.93,0.0,0.01234,1e-05,2.07373]
[1778804920222,43.36,81383.11,0.0,0.01231,1e-05,2.06898]
[1778804926265,43.36,81381.88,0.0,0.0123,1e-05,2.06692]
[1778804931300,43.36,81382.37,0.0,0.0123,1e-05,2.06774]
[1778804937343,43.36,81382.58,0.0,0.01231,1e-05,2.06809]
[1778804942380,43.36,81385.55,0.0,0.01234,1e-05,2.07309]
[1778804947414,43.36,81388.01,0.0,0.01237,1e-05,2.07723]
[1778804950436,43.36,81401.28,0.0,0.01252,1e-05,2.0997]
[1778804955469,43.36,81403.17,0.0,0.01254,1e-05,2.10291]
[1778804964679,43.36,81406.0,0.0,0.01257,1e-05,2.10774]
[1778804970574,43.36,81399.08,0.0,0.01249,1e-05,2.09596]
[1778804975609,43.36,81396.84,0.0,0.01246,1e-05,2.09024]
[1778804980644,43.36,81399.48,0.0,0.01249,1e-05,2.09472]
[1778804985680,43.36,81398.86,0.0,0.01248,1e-05,2.09367]
[1778804990714,43.36,81398.36,0.0,0.01247,1e-05,2.09282]
[1778804994890,43.36,81417.79,0.0,0.0127,1e-05,2.12598]
[1778805000786,43.36,81421.37,0.0,0.01274,1e-05,2.13213]
[1778805002803,43.36,81432.19,0.0,0.01287,1e-05,2.15082]
[1778805004967,43.36,81412.58,0.0,0.01264,1e-05,2.11705]
[1778805010857,43.36,81405.85,0.0,0.01256,1e-05,2.10555]
[1778805015890,43.36,81415.39,0.0,0.01267,1e-05,2.12186]
[1778805020926,43.36,81413.71,0.0,0.01265,1e-05,2.11898]
[1778805025960,43.36,81410.6,0.0,0.01262,1e-05,2.11366]
[1778805031032,43.36,81407.83,0.0,0.01257,1e-05,2.107]
[1778805037037,43.36,81398.81,0.0,0.01247,1e-05,2.09166]
[1778805042072,43.36,81395.11,0.0,0.01243,1e-05,2.0854]
[1778805047107,43.36,81392.22,0.0,0.01239,1e-05,2.08051]
[1778805052148,43.36,81385.27,0.0,0.01231,1e-05,2.06881]
[1778805057177,43.36,81381.17,0.0,0.01227,1e-05,2.06192]
[1778805062214,43.36,81383.57,0.0,0.01229,1e-05,2.06595]
[1778805067251,43.36,81393.4,0.0,0.01241,1e-05,2.08251]
[1778805072285,43.36,81402.33,0.0,0.01251,1e-05,2.09764]
[1778805077320,43.36,81403.6,0.0,0.01252,1e-05,2.0998]
[1778805082356,43.36,81412.96,0.0,0.01263,1e-05,2.11576]
[1778805087391,43.36,81418.65,0.0,0.0127,1e-05,2.12552]
[1778805092428,43.36,81420.79,0.0,0.01271,1e-05,2.12725]
[1778805097461,43.36,81416.35,0.0,0.01266,1e-05,2.11963]
[1778805099482,43.36,81428.55,0.0,0.0128,1e-05,2.14062]
[1778805100484,43.36,81439.88,0.0,0.01294,1e-05,2.16026]
[1778805105686,43.36,81432.99,0.0,0.01286,1e-05,2.1483]
[1778805111561,43.36,81444.46,0.0,0.01299,1e-05,2.16824]
[1778805116596,43.36,81448.84,0.0,0.01304,1e-05,2.17589]
[1778805121632,43.36,81457.64,0.0,0.01315,1e-05,2.19133]
[1778805125843,43.36,81475.78,0.0,0.01337,1e-05,2.22342]
[1778805132709,43.36,81479.26,0.0,0.01341,1e-05,2.22962]
[1778805133718,43.36,81490.95,0.0,0.01356,1e-05,2.25054]
[1778805135913,43.36,81480.0,0.0,0.01342,1e-05,2.23094]
[1778805141771,43.36,81479.29,0.0,0.01341,1e-05,2.22967]
[1778805146807,43.36,81486.08,0.0,0.0135,1e-05,2.24181]
[1778805151848,43.36,81491.96,0.0,0.01356,1e-05,2.25034]
[1778805156053,43.36,81509.51,0.0,0.01377,1e-05,2.28205]
[1778805161912,43.36,81508.26,0.0,0.01376,1e-05,2.27978]
[1778805166947,43.36,81503.72,0.0,0.0137,1e-05,2.27155]
[1778805171985,43.36,81507.03,0.0,0.01374,1e-05,2.27755]
[1778805175013,43.36,81518.13,0.0,0.01388,1e-05,2.29775]
[1778805180041,43.36,81520.6,0.0,0.01391,1e-05,2.30226]
[1778805185076,43.36,81521.33,0.0,0.01392,1e-05,2.3036]
[1778805190112,43.36,81520.28,0.0,0.01391,1e-05,2.30168]
[1778805193132,43.36,81536.28,0.0,0.01411,1e-05,2.33108]
[1778805198167,43.36,81521.87,0.0,0.01393,1e-05,2.30458]
[1778805201193,43.36,81510.74,0.0,0.01379,1e-05,2.28428]
[1778805203202,43.36,81527.93,0.0,0.01401,1e-05,2.3157]
[1778805206406,43.36,81550.11,0.0,0.01429,1e-05,2.35673]
[1778805212265,43.36,81561.01,0.0,0.01442,1e-05,2.37502]
[1778805216477,43.36,81577.64,0.0,0.01464,1e-05,2.40635]
[1778805222335,43.36,81580.63,0.0,0.01468,1e-05,2.41201]
[1778805224349,43.36,81591.87,0.0,0.01483,1e-05,2.43341]
[1778805225363,43.36,81621.59,0.0,0.01523,1e-05,2.4907]
[1778805230394,43.36,81619.23,0.0,0.01519,1e-05,2.48611]
[1778805235429,43.36,81611.65,0.0,0.01509,1e-05,2.47142]
[1778805240468,43.36,81613.63,0.0,0.01512,1e-05,2.47525]
[1778805242484,43.36,81625.13,0.0,0.01527,1e-05,2.49759]
[1778805247517,43.36,81627.08,0.0,0.0153,1e-05,2.50139]
[1778805252552,43.36,81615.25,0.0,0.01514,1e-05,2.47839]
[1778805256581,43.36,81598.33,0.0,0.01491,1e-05,2.44577]
[1778805261620,43.36,81599.14,0.0,0.01492,1e-05,2.44733]
[1778805266845,43.36,81604.36,0.0,0.01499,1e-05,2.45736]
[1778805272698,43.36,81616.68,0.0,0.01515,1e-05,2.47901]
[1778805277733,43.36,81615.45,0.0,0.01513,1e-05,2.47663]
[1778805280755,43.36,81573.49,0.0,0.01457,1e-05,2.39639]
[1778805285790,43.36,81571.92,0.0,0.01455,1e-05,2.39343]
[1778805286993,43.36,81557.2,0.0,0.01436,1e-05,2.3658]
[1778805292840,43.36,81561.72,0.0,0.01442,1e-05,2.37426]
[1778805297066,43.36,81573.13,0.0,0.01457,1e-05,2.39572]
[1778805301904,43.36,81584.56,0.0,0.01472,1e-05,2.41736]
[1778805307141,43.36,81578.88,0.0,0.01464,1e-05,2.40659]
[1778805312983,43.36,81581.08,0.0,0.01467,1e-05,2.41076]
[1778805318017,43.36,81586.69,0.0,0.01474,1e-05,2.42141]
[1778805323058,43.36,81585.2,0.0,0.01472,1e-05,2.41858]
[1778805329099,43.36,81585.38,0.0,0.01473,1e-05,2.41892]
[1778805331115,43.36,81599.89,0.0,0.01491,1e-05,2.4445]
[1778805336150,43.36,81610.43,0.0,0.01505,1e-05,2.46478]
[1778805341185,43.36,81603.44,0.0,0.01496,1e-05,2.45132]
[1778805346221,43.36,81605.92,0.0,0.01499,1e-05,2.45609]
[1778805351255,43.36,81613.91,0.0,0.0151,1e-05,2.4715]
[1778805356290,43.36,81615.75,0.0,0.01512,1e-05,2.47506]
[1778805361338,43.36,81601.59,0.0,0.01493,1e-05,2.44777]
[1778805366366,43.36,81598.01,0.0,0.01488,1e-05,2.4409]
[1778805371401,43.36,81596.39,0.0,0.01486,1e-05,2.4378]
[1778805376437,43.36,81602.19,0.0,0.01494,1e-05,2.44892]
[1778805381472,43.36,81600.67,0.0,0.01492,1e-05,2.446]
[1778805386510,43.36,81598.37,0.0,0.01489,1e-05,2.44159]
[1778805391544,43.36,81589.44,0.0,0.01476,1e-05,2.42241]
[1778805396577,43.36,81591.41,0.0,0.01478,1e-05,2.42617]
[1778805401616,43.36,81588.11,0.0,0.01474,1e-05,2.41988]
[1778805406654,43.36,81586.41,0.0,0.01472,1e-05,2.41665]
[1778805411691,43.36,81587.89,0.0,0.01474,1e-05,2.41946]
[1778805417732,43.36,81596.16,0.0,0.01485,1e-05,2.43523]
[1778805422768,43.36,81590.46,0.0,0.01477,1e-05,2.42436]
[1778805427803,43.36,81579.82,0.0,0.01463,1e-05,2.40415]
[1778805432838,43.36,81581.19,0.0,0.01465,1e-05,2.40674]
[1778805438063,43.36,81582.2,0.0,0.01466,1e-05,2.40866]
[1778805443915,43.36,81580.31,0.0,0.01464,1e-05,2.40508]
[1778805448133,43.36,81567.0,0.0,0.01446,1e-05,2.37998]
[1778805453985,43.36,81565.11,0.0,0.01442,1e-05,2.37434]
[1778805459021,43.36,81565.39,0.0,0.01443,1e-05,2.37486]
[1778805464057,43.36,81569.11,0.0,0.01448,1e-05,2.38185]
[1778805469092,43.36,81570.42,0.0,0.01449,1e-05,2.38431]
[1778805474137,43.36,81570.15,0.0,0.01449,1e-05,2.3838]
[1778805479172,43.36,81568.67,0.0,0.01447,1e-05,2.38102]
[1778805484209,43.36,81566.52,0.0,0.01444,1e-05,2.37698]
[1778805488420,43.36,81552.54,0.0,0.01426,1e-05,2.35087]
[1778805494282,43.36,81547.03,0.0,0.01419,1e-05,2.34063]
[1778805499315,43.36,81551.7,0.0,0.01425,1e-05,2.3493]
[1778805505357,43.36,81549.74,0.0,0.01422,1e-05,2.34566]
[1778805510394,43.36,81547.26,0.0,0.01419,1e-05,2.34106]
[1778805515427,43.36,81543.39,0.0,0.01413,1e-05,2.33183]
[1778805518630,43.36,81532.33,0.0,0.01399,1e-05,2.31145]
[1778805524498,43.36,81534.06,0.0,0.01401,1e-05,2.31463]
[1778805529532,43.36,81534.61,0.0,0.01402,1e-05,2.31564]
[1778805534567,43.36,81526.27,0.0,0.01391,1e-05,2.30035]
[1778805540609,43.36,81527.23,0.0,0.01393,1e-05,2.3021]
[1778805545646,43.36,81527.78,0.0,0.01393,1e-05,2.30311]
[1778805550688,43.36,81518.47,0.0,0.01382,1e-05,2.28611]
[1778805553709,43.36,81501.72,0.0,0.01361,1e-05,2.25579]
[1778805558911,43.36,81498.71,0.0,0.01357,1e-05,2.25037]
[1778805565793,43.36,81501.7,0.0,0.01361,1e-05,2.25575]
[1778805570828,43.36,81503.7,0.0,0.01363,1e-05,2.25936]
[1778805575863,43.36,81508.94,0.0,0.01368,1e-05,2.26679]
[1778805580899,43.36,81507.31,0.0,0.01366,1e-05,2.26385]
[1778805586941,43.36,81507.34,0.0,0.01366,1e-05,2.2639]
[1778805590980,43.36,81495.58,0.0,0.01352,1e-05,2.24273]
[1778805596017,43.36,81499.28,0.0,0.01356,1e-05,2.24938]
[1778805601051,43.36,81504.63,0.0,0.01363,1e-05,2.25901]
[1778805607093,43.36,81501.04,0.0,0.01359,1e-05,2.25254]
[1778805612131,43.36,81490.56,0.0,0.01346,1e-05,2.23375]
[1778805618170,43.36,81498.67,0.0,0.01356,1e-05,2.24828]
[1778805623205,43.36,81494.29,0.0,0.0135,1e-05,2.24042]
[1778805629418,43.36,81482.51,0.0,0.01336,1e-05,2.21939]
[1778805635289,43.36,81482.33,0.0,0.01334,1e-05,2.21707]
[1778805640325,43.36,81474.98,0.0,0.01326,1e-05,2.20404]
[1778805642340,43.36,81461.24,0.0,0.01309,1e-05,2.17984]
[1778805647374,43.36,81455.93,0.0,0.01303,1e-05,2.17055]
[1778805652409,43.36,81449.35,0.0,0.01295,1e-05,2.15907]
[1778805657447,43.36,81450.73,0.0,0.01296,1e-05,2.16147]
[1778805662486,43.36,81451.63,0.0,0.01297,1e-05,2.16304]
[1778805665535,43.36,81432.63,0.0,0.01275,1e-05,2.13013]
[1778805670543,43.36,81426.14,0.0,0.01267,1e-05,2.11897]
[1778805673577,43.36,81400.07,0.0,0.01237,1e-05,2.07464]
[1778805676598,43.36,81386.07,0.0,0.01221,1e-05,2.05114]
[1778805679771,43.36,81374.51,0.0,0.01208,1e-05,2.03189]
[1778805685663,43.36,81366.86,0.0,0.012,1e-05,2.01923]
[1778805686669,43.36,81355.41,0.0,0.01187,1e-05,2.00041]
[1778805689843,43.36,81326.22,0.0,0.01155,1e-05,1.95304]
[1778805694766,43.36,81310.1,0.0,0.01137,1e-05,1.92545]
[1778805697766,43.36,81322.61,0.0,0.0115,1e-05,1.94541]
[1778805702801,43.36,81333.62,0.0,0.01162,1e-05,1.96312]
[1778805703808,43.36,81322.58,0.0,0.0115,1e-05,1.94536]
[1778805704815,43.36,81308.86,0.0,0.01136,1e-05,1.92348]
[1778805708843,43.36,81332.01,0.0,0.0116,1e-05,1.96052]
[1778805712873,43.36,81320.12,0.0,0.01148,1e-05,1.94143]
[1778805715892,43.36,81307.58,0.0,0.01134,1e-05,1.92145]
[1778805720928,43.36,81309.36,0.0,0.01136,1e-05,1.92427]
[1778805725977,43.36,81314.72,0.0,0.01142,1e-05,1.9328]
[1778805731023,43.36,81308.35,0.0,0.01135,1e-05,1.92267]
[1778805736052,43.36,81311.6,0.0,0.01139,1e-05,1.92783]
[1778805741085,43.36,81321.08,0.0,0.01149,1e-05,1.94296]
[1778805746121,43.36,81313.22,0.0,0.0114,1e-05,1.93041]
[1778805751157,43.36,81307.72,0.0,0.01133,1e-05,1.91985]
[1778805756191,43.36,81308.86,0.0,0.01135,1e-05,1.92166]
[1778805761229,43.36,81305.17,0.0,0.01131,1e-05,1.91581]
[1778805766262,43.36,81304.18,0.0,0.0113,1e-05,1.91425]
[1778805768276,43.36,81288.95,0.0,0.01114,1e-05,1.89027]
[1778805773311,43.36,81286.59,0.0,0.01111,1e-05,1.88658]
[1778805778349,43.36,81281.07,0.0,0.01105,1e-05,1.87796]
[1778805783385,43.36,81277.91,0.0,0.01102,1e-05,1.87304]
[1778805788420,43.36,81276.24,0.0,0.011,1e-05,1.87045]
[1778805793463,43.36,81271.43,0.0,0.01095,1e-05,1.86299]
[1778805797489,43.36,81260.38,0.0,0.01084,1e-05,1.84594]
[1778805802521,43.36,81254.43,0.0,0.01078,1e-05,1.83682]
[1778805807554,43.36,81244.7,0.0,0.01068,1e-05,1.82197]
[1778805812590,43.36,81232.42,0.0,0.01055,1e-05,1.80164]
[1778805817628,43.36,81230.86,0.0,0.01053,1e-05,1.79929]
[1778805822661,43.36,81237.52,0.0,0.0106,1e-05,1.80934]
[1778805824675,43.36,81256.39,0.0,0.01079,1e-05,1.83806]
[1778805828709,43.36,81275.84,0.0,0.01099,1e-05,1.86804]
[1778805830851,43.36,81291.22,0.0,0.01115,1e-05,1.89203]
[1778805832738,43.36,81302.14,0.0,0.01126,1e-05,1.90921]
[1778805836767,43.36,81316.09,0.0,0.01141,1e-05,1.93134]
[1778805838779,43.36,81327.11,0.0,0.01153,1e-05,1.94896]
[1778805842808,43.36,81316.04,0.0,0.01141,1e-05,1.93126]
[1778805846837,43.36,81328.22,0.0,0.01154,1e-05,1.95075]
[1778805850996,43.36,81316.02,0.0,0.01141,1e-05,1.93123]
[1778805856907,43.36,81315.7,0.0,0.01141,1e-05,1.93072]
[1778805861942,43.36,81318.57,0.0,0.01144,1e-05,1.93529]
[1778805866977,43.36,81314.86,0.0,0.0114,1e-05,1.92938]
[1778805873020,43.36,81316.65,0.0,0.01141,1e-05,1.93041]
[1778805878054,43.36,81322.41,0.0,0.01147,1e-05,1.9396]
[1778805883089,43.36,81321.47,0.0,0.01146,1e-05,1.9381]
[1778805888124,43.36,81324.2,0.0,0.01149,1e-05,1.94247]
[1778805893159,43.36,81324.81,0.0,0.0115,1e-05,1.94344]
[1778805898194,43.36,81315.32,0.0,0.01139,1e-05,1.92829]
[1778805903230,43.36,81316.07,0.0,0.0114,1e-05,1.92948]
[1778805908265,43.36,81332.94,0.0,0.01158,1e-05,1.9565]
[1778805912292,43.36,81319.77,0.0,0.01144,1e-05,1.93538]
[1778805917327,43.36,81315.94,0.0,0.0114,1e-05,1.92928]
[1778805922363,43.36,81330.25,0.0,0.01155,1e-05,1.95217]
[1778805927398,43.36,81338.15,0.0,0.01164,1e-05,1.9649]
[1778805932433,43.36,81339.54,0.0,0.01164,1e-05,1.9653]
[1778805937468,43.36,81339.41,0.0,0.01164,1e-05,1.96509]
[1778805942503,43.36,81349.21,0.0,0.01175,1e-05,1.98098]
[1778805947538,43.36,81351.82,0.0,0.01178,1e-05,1.98523]
[1778805951698,43.36,81367.62,0.0,0.01195,1e-05,2.01111]
[1778805957610,43.36,81373.87,0.0,0.01202,1e-05,2.02142]
[1778805960636,43.36,81386.25,0.0,0.01216,1e-05,2.04196]
[1778805961881,43.36,81406.75,0.0,0.01239,1e-05,2.07634]
[1778805965669,43.36,81429.0,0.0,0.01265,1e-05,2.11418]
[1778805968693,43.36,81441.71,0.0,0.0128,1e-05,2.13603]
[1778805973728,43.36,81427.56,0.0,0.01263,1e-05,2.11171]
[1778805978766,43.36,81415.81,0.0,0.0125,1e-05,2.09168]
[1778805983798,43.36,81418.16,0.0,0.01253,1e-05,2.09568]
[1778805988833,43.36,81413.27,0.0,0.01247,1e-05,2.08737]
[1778805992128,43.36,81392.58,0.0,0.01222,1e-05,2.05063]
[1778805997895,43.36,81388.44,0.0,0.01217,1e-05,2.04371]
[1778806002933,43.36,81383.86,0.0,0.01212,1e-05,2.03609]
[1778806007965,43.36,81383.66,0.0,0.01212,1e-05,2.03576]
[1778806013000,43.36,81384.13,0.0,0.01213,1e-05,2.03654]
[1778806018035,43.36,81392.48,0.0,0.01222,1e-05,2.05046]
[1778806022337,43.36,81409.41,0.0,0.01241,1e-05,2.07892]
[1778806028106,43.36,81414.57,0.0,0.01247,1e-05,2.08765]
[1778806033140,43.36,81416.95,0.0,0.0125,1e-05,2.09169]
[1778806038175,43.36,81409.76,0.0,0.01242,1e-05,2.07951]
[1778806043210,43.36,81413.08,0.0,0.01246,1e-05,2.08513]
[1778806049252,43.36,81408.98,0.0,0.01241,1e-05,2.07819]
[1778806054287,43.36,81406.35,0.0,0.01237,1e-05,2.07184]
[1778806059331,43.36,81429.81,0.0,0.01264,1e-05,2.11169]
[1778806060339,43.36,81451.81,0.0,0.0129,1e-05,2.1496]
[1778806062358,43.36,81478.01,0.0,0.01321,1e-05,2.19546]
[1778806067387,43.36,81477.83,0.0,0.01321,1e-05,2.19514]
[1778806072424,43.36,81480.86,0.0,0.01325,1e-05,2.20049]
[1778806077457,43.36,81483.65,0.0,0.01328,1e-05,2.20543]
[1778806082496,43.36,81493.36,0.0,0.0134,1e-05,2.22268]
[1778806087528,43.36,81500.32,0.0,0.01348,1e-05,2.23511]
[1778806091557,43.36,81486.11,0.0,0.01331,1e-05,2.20979]
[1778806096592,43.36,81476.24,0.0,0.01319,1e-05,2.19234]
[1778806101626,43.36,81484.5,0.0,0.01329,1e-05,2.20694]
[1778806102921,43.36,81495.87,0.0,0.01343,1e-05,2.22716]
[1778806108680,43.36,81499.62,0.0,0.01347,1e-05,2.23386]
[1778806113714,43.36,81503.67,0.0,0.01351,1e-05,2.2391]
[1778806118745,43.36,81511.54,0.0,0.01361,1e-05,2.25324]
[1778806123781,43.36,81512.59,0.0,0.01362,1e-05,2.25513]
[1778806128817,43.36,81512.74,0.0,0.01363,1e-05,2.2554]
[1778806133851,43.36,81506.77,0.0,0.01355,1e-05,2.24466]
[1778806138894,43.36,81494.75,0.0,0.0134,1e-05,2.22315]
[1778806143929,43.36,81489.53,0.0,0.01334,1e-05,2.21386]
[1778806148966,43.36,81486.09,0.0,0.0133,1e-05,2.20776]
[1778806150984,43.36,81465.93,0.0,0.01305,1e-05,2.17225]
[1778806155010,43.36,81476.81,0.0,0.01318,1e-05,2.19135]
[1778806157023,43.36,81488.96,0.0,0.01333,1e-05,2.21285]
[1778806161052,43.36,81500.36,0.0,0.01347,1e-05,2.23317]
[1778806163356,43.36,81512.81,0.0,0.01363,1e-05,2.25553]
[1778806169108,43.36,81521.0,0.0,0.01373,1e-05,2.27033]
[1778806174142,43.36,81532.68,0.0,0.01386,1e-05,2.28953]
[1778806179180,43.36,81521.58,0.0,0.01372,1e-05,2.26935]
[1778806181194,43.36,81533.27,0.0,0.01387,1e-05,2.2906]
[1778806186229,43.36,81526.23,0.0,0.01378,1e-05,2.27778]
[1778806191264,43.36,81529.94,0.0,0.01383,1e-05,2.28453]
[1778806196300,43.36,81529.98,0.0,0.01383,1e-05,2.28461]
[1778806201334,43.36,81529.22,0.0,0.01382,1e-05,2.28322]
[1778806206370,43.36,81518.54,0.0,0.01369,1e-05,2.26384]
[1778806208384,43.36,81493.14,0.0,0.01337,1e-05,2.21828]
[1778806213419,43.36,81486.51,0.0,0.01329,1e-05,2.2065]
[1778806218454,43.36,81494.34,0.0,0.01339,1e-05,2.22041]
[1778806223490,43.36,81498.84,0.0,0.01344,1e-05,2.22844]
[1778806227518,43.36,81509.81,0.0,0.01358,1e-05,2.2481]
[1778806232553,43.36,81520.0,0.0,0.01369,1e-05,2.26445]
[1778806236583,43.36,81532.22,0.0,0.01385,1e-05,2.28664]
[1778806241618,43.36,81531.71,0.0,0.01384,1e-05,2.28571]
[1778806246659,43.36,81537.05,0.0,0.01391,1e-05,2.29546]
[1778806251689,43.36,81536.23,0.0,0.0139,1e-05,2.29396]
[1778806256725,43.36,81534.26,0.0,0.01387,1e-05,2.29036]
[1778806261765,43.36,81533.93,0.0,0.01387,1e-05,2.28976]
[1778806266796,43.36,81537.44,0.0,0.01391,1e-05,2.29617]
[1778806271838,43.36,81527.46,0.0,0.01379,1e-05,2.27798]
[1778806276865,43.36,81524.97,0.0,0.01375,1e-05,2.27346]
[1778806281900,43.36,81522.51,0.0,0.01372,1e-05,2.269]
[1778806286935,43.36,81528.44,0.0,0.0138,1e-05,2.27976]
[1778806291971,43.36,81524.16,0.0,0.01373,1e-05,2.26995]
[1778806297006,43.36,81523.17,0.0,0.01372,1e-05,2.26815]
[1778806300035,43.36,81512.3,0.0,0.01358,1e-05,2.24853]
[1778806305068,43.36,81509.42,0.0,0.01355,1e-05,2.24336]
[1778806310107,43.36,81510.71,0.0,0.01356,1e-05,2.24567]
[1778806315139,43.36,81510.34,0.0,0.01356,1e-05,2.24501]
[1778806320173,43.36,81500.61,0.0,0.01344,1e-05,2.22758]
[1778806324508,43.36,81469.39,0.0,0.01306,1e-05,2.17237]
[1778806330247,43.36,81473.52,0.0,0.01311,1e-05,2.17961]
[1778806335282,43.36,81471.95,0.0,0.01309,1e-05,2.17686]
[1778806340321,43.36,81475.88,0.0,0.01314,1e-05,2.18376]
[1778806345361,43.36,81485.63,0.0,0.01326,1e-05,2.20095]
[1778806350400,43.36,81489.33,0.0,0.0133,1e-05,2.20751]
[1778806355435,43.36,81483.96,0.0,0.01323,1e-05,2.19601]
[1778806360471,43.36,81485.65,0.0,0.01325,1e-05,2.19899]
[1778806365506,43.36,81488.17,0.0,0.01328,1e-05,2.20345]
[1778806370546,43.36,81480.43,0.0,0.01318,1e-05,2.18978]
[1778806375583,43.36,81482.84,0.0,0.01321,1e-05,2.19403]
[1778806380615,43.36,81481.78,0.0,0.0132,1e-05,2.19216]
[1778806385651,43.36,81471.97,0.0,0.01308,1e-05,2.17491]
[1778806390686,43.36,81472.69,0.0,0.01309,1e-05,2.17617]
[1778806395726,43.36,81466.16,0.0,0.01301,1e-05,2.16475]
[1778806400759,43.36,81453.52,0.0,0.01286,1e-05,2.14276]
[1778806405793,43.36,81447.07,0.0,0.01278,1e-05,2.13161]
[1778806410827,43.36,81442.32,0.0,0.01273,1e-05,2.12343]
[1778806415866,43.36,81443.07,0.0,0.01273,1e-05,2.12277]
[1778806420900,43.36,81445.98,0.0,0.01276,1e-05,2.12778]
[1778806425935,43.36,81437.05,0.0,0.01266,1e-05,2.11244]
[1778806430970,43.36,81433.69,0.0,0.01262,1e-05,2.10669]
[1778806436009,43.36,81439.52,0.0,0.01268,1e-05,2.11667]
[1778806441045,43.36,81442.81,0.0,0.01272,1e-05,2.12232]
[1778806446080,43.36,81441.89,0.0,0.01271,1e-05,2.12074]
[1778806451115,43.36,81447.95,0.0,0.01278,1e-05,2.13118]
[1778806456150,43.36,81450.16,0.0,0.01281,1e-05,2.13499]
[1778806461185,43.36,81457.28,0.0,0.01289,1e-05,2.14732]
[1778806466220,43.36,81456.51,0.0,0.01288,1e-05,2.14598]
[1778806471255,43.36,81454.71,0.0,0.01285,1e-05,2.1409]
[1778806476289,43.36,81448.67,0.0,0.01278,1e-05,2.13046]
[1778806481332,43.36,81457.62,0.0,0.01289,1e-05,2.14595]
[1778806486367,43.36,81456.4,0.0,0.01287,1e-05,2.14383]
[1778806491403,43.36,81456.68,0.0,0.01288,1e-05,2.14432]
[1778806497444,43.36,81451.14,0.0,0.01281,1e-05,2.13473]
[1778806502479,43.36,81452.52,0.0,0.01283,1e-05,2.13711]
[1778806507514,43.36,81452.16,0.0,0.01282,1e-05,2.13649]
[1778806512551,43.36,81451.51,0.0,0.01281,1e-05,2.13537]
[1778806517584,43.36,81451.42,0.0,0.01281,1e-05,2.13521]
[1778806522624,43.36,81454.44,0.0,0.01285,1e-05,2.14043]
[1778806525920,43.36,81489.16,0.0,0.01327,1e-05,2.20121]
[1778806531687,43.36,81482.73,0.0,0.01318,1e-05,2.18786]
[1778806536717,43.36,81477.05,0.0,0.01311,1e-05,2.17788]
[1778806543766,43.36,81476.39,0.0,0.0131,1e-05,2.17672]
[1778806548802,43.36,81475.64,0.0,0.01309,1e-05,2.1754]
[1778806553837,43.36,81479.98,0.0,0.01314,1e-05,2.18302]
[1778806558873,43.36,81477.96,0.0,0.01312,1e-05,2.17947]
[1778806563906,43.36,81480.83,0.0,0.01315,1e-05,2.18452]
[1778806568941,43.36,81478.7,0.0,0.01313,1e-05,2.18077]
[1778806573976,43.36,81475.01,0.0,0.01308,1e-05,2.1743]
[1778806579013,43.36,81473.77,0.0,0.01307,1e-05,2.17212]
[1778806584048,43.36,81464.98,0.0,0.01296,1e-05,2.15677]
[1778806589083,43.36,81462.37,0.0,0.01293,1e-05,2.15223]
[1778806591098,43.36,81454.5,0.0,0.01283,1e-05,2.13662]
[1778806596417,43.36,81446.15,0.0,0.01273,1e-05,2.12222]
[1778806602174,43.36,81436.92,0.0,0.01262,1e-05,2.10639]
[1778806605195,43.36,81426.09,0.0,0.01249,1e-05,2.08794]
[1778806611237,43.36,81427.52,0.0,0.01251,1e-05,2.09037]
[1778806616559,43.36,81430.28,0.0,0.01254,1e-05,2.09507]
[1778806622314,43.36,81431.45,0.0,0.01256,1e-05,2.09706]
[1778806624328,43.36,81417.96,0.0,0.0124,1e-05,2.07417]
[1778806629363,43.36,81416.78,0.0,0.01239,1e-05,2.07218]
[1778806634398,43.36,81418.15,0.0,0.0124,1e-05,2.0745]
[1778806639433,43.36,81415.48,0.0,0.01237,1e-05,2.06999]
[1778806643464,43.36,81429.68,0.0,0.01254,1e-05,2.09404]
[1778806648499,43.36,81431.29,0.0,0.01255,1e-05,2.09679]
[1778806653534,43.36,81431.9,0.0,0.01255,1e-05,2.09589]
[1778806659576,43.36,81429.56,0.0,0.01252,1e-05,2.09191]
[1778806664612,43.36,81431.4,0.0,0.01255,1e-05,2.09504]
[1778806669647,43.36,81429.21,0.0,0.01252,1e-05,2.09131]
[1778806674683,43.36,81430.46,0.0,0.01253,1e-05,2.09344]
[1778806679718,43.36,81425.46,0.0,0.01248,1e-05,2.08495]
[1778806684752,43.36,81425.24,0.0,0.01247,1e-05,2.08457]
[1778806689794,43.36,81435.32,0.0,0.01259,1e-05,2.10172]
[1778806694829,43.36,81444.01,0.0,0.01269,1e-05,2.1166]
[1778806700871,43.36,81445.78,0.0,0.01271,1e-05,2.11964]
[1778806707198,43.36,81446.08,0.0,0.01272,1e-05,2.12015]
[1778806712955,43.36,81447.6,0.0,0.01272,1e-05,2.12081]
[1778806715975,43.36,81458.86,0.0,0.01286,1e-05,2.14024]
[1778806721011,43.36,81458.29,0.0,0.01285,1e-05,2.13926]
[1778806726046,43.36,81460.78,0.0,0.01288,1e-05,2.14357]
[1778806731081,43.36,81459.16,0.0,0.01286,1e-05,2.14076]
[1778806738130,43.36,81458.0,0.0,0.01285,1e-05,2.13875]
[1778806742158,43.36,81471.25,0.0,0.013,1e-05,2.16179]
[1778806745180,43.36,81484.68,0.0,0.01316,1e-05,2.18533]
[1778806747193,43.36,81495.52,0.0,0.0133,1e-05,2.20448]
[1778806752228,43.36,81492.23,0.0,0.01326,1e-05,2.19865]
[1778806757263,43.36,81478.97,0.0,0.0131,1e-05,2.17529]
[1778806762299,43.36,81474.91,0.0,0.01305,1e-05,2.16818]
[1778806767620,43.36,81473.19,0.0,0.01303,1e-05,2.16517]
[1778806773375,43.36,81470.56,0.0,0.01298,1e-05,2.15861]
[1778806779417,43.36,81473.5,0.0,0.01302,1e-05,2.16374]
[1778806784452,43.36,81476.88,0.0,0.01306,1e-05,2.16965]
[1778806789487,43.36,81484.01,0.0,0.01314,1e-05,2.18216]
[1778806794522,43.36,81490.43,0.0,0.01322,1e-05,2.19347]
[1778806799557,43.36,81489.09,0.0,0.01321,1e-05,2.19111]
[1778806804597,43.36,81496.37,0.0,0.01329,1e-05,2.20398]
[1778806807901,43.36,81527.59,0.0,0.01368,1e-05,2.25987]
[1778806813664,43.36,81532.97,0.0,0.01375,1e-05,2.26961]
[1778806816681,43.36,81521.93,0.0,0.01361,1e-05,2.24966]
[1778806821718,43.36,81522.6,0.0,0.01362,1e-05,2.25086]
[1778806826753,43.36,81524.77,0.0,0.01364,1e-05,2.25478]
[1778806831789,43.36,81516.5,0.0,0.01353,1e-05,2.23787]
[1778806834810,43.36,81501.73,0.0,0.01335,1e-05,2.21149]
[1778806839847,43.36,81497.54,0.0,0.0133,1e-05,2.20405]
[1778806841860,43.36,81510.51,0.0,0.01346,1e-05,2.22714]
[1778806846894,43.36,81516.15,0.0,0.01353,1e-05,2.23724]
[1778806848191,43.36,81529.74,0.0,0.0137,1e-05,2.26172]
[1778806853943,43.36,81520.57,0.0,0.01358,1e-05,2.24518]
[1778806858979,43.36,81525.23,0.0,0.01364,1e-05,2.25357]
[1778806864023,43.36,81525.35,0.0,0.01364,1e-05,2.25379]
[1778806869058,43.36,81527.73,0.0,0.01367,1e-05,2.25809]
[1778806874092,43.36,81524.5,0.0,0.01363,1e-05,2.25226]
[1778806876106,43.36,81511.4,0.0,0.01347,1e-05,2.22873]
[1778806880134,43.36,81498.54,0.0,0.01331,1e-05,2.20583]
[1778806884162,43.36,81486.18,0.0,0.01316,1e-05,2.18399]
[1778806889197,43.36,81494.05,0.0,0.01325,1e-05,2.19787]
[1778806894233,43.36,81509.55,0.0,0.01343,1e-05,2.22341]
[1778806897265,43.36,81523.45,0.0,0.0136,1e-05,2.24833]
[1778806902290,43.36,81525.36,0.0,0.01363,1e-05,2.25178]
[1778806907327,43.36,81528.86,0.0,0.01367,1e-05,2.25809]
[1778806912362,43.36,81530.59,0.0,0.01369,1e-05,2.26122]
[1778806917397,43.36,81525.79,0.0,0.01363,1e-05,2.25255]
[1778806922434,43.36,81526.32,0.0,0.01364,1e-05,2.25351]
[1778806925456,43.36,81537.42,0.0,0.01378,1e-05,2.2736]
[1778806930490,43.36,81548.42,0.0,0.01392,1e-05,2.29366]
[1778806935524,43.36,81550.36,0.0,0.01394,1e-05,2.29721]
[1778806940560,43.36,81554.53,0.0,0.014,1e-05,2.30486]
[1778806945594,43.36,81554.29,0.0,0.01399,1e-05,2.30441]
[1778806950629,43.36,81561.15,0.0,0.01408,1e-05,2.31704]
[1778806955664,43.36,81561.85,0.0,0.01408,1e-05,2.31626]
[1778806957678,43.36,81572.98,0.0,0.01422,1e-05,2.33685]
[1778806964729,43.36,81576.91,0.0,0.01427,1e-05,2.34415]
[1778806969762,43.36,81569.24,0.0,0.01417,1e-05,2.32991]
[1778806976811,43.36,81569.97,0.0,0.01418,1e-05,2.33127]
[1778806981855,43.36,81574.71,0.0,0.01424,1e-05,2.34006]
[1778806986887,43.36,81577.73,0.0,0.01428,1e-05,2.34568]
[1778806991919,43.36,81576.84,0.0,0.01427,1e-05,2.34402]
[1778806996954,43.36,81575.3,0.0,0.01425,1e-05,2.34116]
[1778807001990,43.36,81575.62,0.0,0.01425,1e-05,2.34175]
[1778807007023,43.36,81572.09,0.0,0.01421,1e-05,2.3352]
[1778807012060,43.36,81568.56,0.0,0.01415,1e-05,2.32658]
[1778807017094,43.36,81575.42,0.0,0.01424,1e-05,2.3393]
[1778807022129,43.36,81572.33,0.0,0.0142,1e-05,2.33356]
[1778807027165,43.36,81568.61,0.0,0.01415,1e-05,2.32667]
[1778807032199,43.36,81571.29,0.0,0.01419,1e-05,2.33163]
[1778807038240,43.36,81570.57,0.0,0.01418,1e-05,2.3303]
[1778807044283,43.36,81569.77,0.0,0.01417,1e-05,2.32882]
[1778807049321,43.36,81561.65,0.0,0.01406,1e-05,2.31382]
[1778807053351,43.36,81535.06,0.0,0.01373,1e-05,2.26524]
[1778807055361,43.36,81517.9,0.0,0.01351,1e-05,2.23431]
[1778807060395,43.36,81519.74,0.0,0.01354,1e-05,2.23761]
[1778807065440,43.36,81525.26,0.0,0.0136,1e-05,2.24753]
[1778807070467,43.36,81523.1,0.0,0.01358,1e-05,2.24365]
[1778807075500,43.36,81522.59,0.0,0.01356,1e-05,2.2407]
[1778807080542,43.36,81520.71,0.0,0.01354,1e-05,2.23733]
[1778807083565,43.36,81535.67,0.0,0.01372,1e-05,2.2643]
[1778807088592,43.36,81538.65,0.0,0.01376,1e-05,2.2697]
[1778807093626,43.36,81546.86,0.0,0.01386,1e-05,2.28464]
[1778807098664,43.36,81551.95,0.0,0.01393,1e-05,2.29394]
[1778807103702,43.36,81549.3,0.0,0.01389,1e-05,2.2891]
[1778807105714,43.36,81531.04,0.0,0.01366,1e-05,2.25593]
[1778807110751,43.36,81525.48,0.0,0.01359,1e-05,2.2459]
[1778807115786,43.36,81523.49,0.0,0.01357,1e-05,2.24232]
[1778807120820,43.36,81521.92,0.0,0.01355,1e-05,2.2395]
[1778807125857,43.36,81516.09,0.0,0.01348,1e-05,2.22905]
[1778807130892,43.36,81510.13,0.0,0.0134,1e-05,2.21841]
[1778807135932,43.36,81517.2,0.0,0.01348,1e-05,2.22902]
[1778807140968,43.36,81520.04,0.0,0.01352,1e-05,2.2341]
[1778807146003,43.36,81520.86,0.0,0.01353,1e-05,2.23557]
[1778807151037,43.36,81520.17,0.0,0.01352,1e-05,2.23434]
[1778807156076,43.36,81511.08,0.0,0.0134,1e-05,2.21809]
[1778807161109,43.36,81512.04,0.0,0.01342,1e-05,2.2198]
[1778807166147,43.36,81518.16,0.0,0.01349,1e-05,2.23074]
[1778807171183,43.36,81534.83,0.0,0.0137,1e-05,2.26074]
[1778807176229,43.36,81539.73,0.0,0.01376,1e-05,2.26962]
[1778807181260,43.36,81529.2,0.0,0.01363,1e-05,2.25057]
[1778807184281,43.36,81518.43,0.0,0.0135,1e-05,2.23122]
[1778807186294,43.36,81507.58,0.0,0.01336,1e-05,2.21185]
[1778807191329,43.36,81507.17,0.0,0.01335,1e-05,2.20912]
[1778807196364,43.36,81494.03,0.0,0.01319,1e-05,2.18586]
[1778807201399,43.36,81493.18,0.0,0.01317,1e-05,2.18437]
[1778807206434,43.36,81490.02,0.0,0.01314,1e-05,2.1788]
[1778807211469,43.36,81480.97,0.0,0.01303,1e-05,2.16294]
[1778807216504,43.36,81474.54,0.0,0.01295,1e-05,2.15173]
[1778807221539,43.36,81471.73,0.0,0.01292,1e-05,2.14684]
[1778807226579,43.36,81465.38,0.0,0.01284,1e-05,2.13583]
[1778807231616,43.36,81475.32,0.0,0.01296,1e-05,2.15309]
[1778807234637,43.36,81460.48,0.0,0.01278,1e-05,2.12736]
[1778807239673,43.36,81472.31,0.0,0.01292,1e-05,2.14785]
[1778807244708,43.36,81478.02,0.0,0.01299,1e-05,2.15779]
[1778807249741,43.36,81482.39,0.0,0.01304,1e-05,2.16542]
[1778807254778,43.36,81483.52,0.0,0.01305,1e-05,2.16542]
[1778807259812,43.36,81492.71,0.0,0.01316,1e-05,2.18155]
[1778807264848,43.36,81501.16,0.0,0.01326,1e-05,2.19646]
[1778807269932,43.36,81503.95,0.0,0.01329,1e-05,2.2014]
[1778807273916,43.36,81525.39,0.0,0.01356,1e-05,2.23965]
[1778807278951,43.36,81530.02,0.0,0.01362,1e-05,2.24798]
[1778807283990,43.36,81513.55,0.0,0.01341,1e-05,2.21846]
[1778807289025,43.36,81511.57,0.0,0.01339,1e-05,2.21493]
[1778807294060,43.36,81512.34,0.0,0.0134,1e-05,2.21631]
[1778807299096,43.36,81513.38,0.0,0.01341,1e-05,2.21816]
[1778807304130,43.36,81514.59,0.0,0.01342,1e-05,2.22032]
[1778807311479,43.36,81515.89,0.0,0.01343,1e-05,2.22062]
[1778807317222,43.36,81517.27,0.0,0.01345,1e-05,2.22309]
[1778807322259,43.36,81508.75,0.0,0.01334,1e-05,2.20791]
[1778807327301,43.36,81501.7,0.0,0.01325,1e-05,2.19541]
[1778807335357,43.36,81500.84,0.0,0.01324,1e-05,2.19389]
[1778807340392,43.36,81511.01,0.0,0.01337,1e-05,2.21193]
[1778807345427,43.36,81520.7,0.0,0.01349,1e-05,2.22922]
[1778807350462,43.36,81523.42,0.0,0.01352,1e-05,2.23409]
[1778807355497,43.36,81514.45,0.0,0.01341,1e-05,2.21805]
[1778807360532,43.36,81513.32,0.0,0.0134,1e-05,2.21604]
[1778807365567,43.36,81506.5,0.0,0.01331,1e-05,2.20391]
[1778807370604,43.36,81502.2,0.0,0.01326,1e-05,2.19629]
[1778807375638,43.36,81509.53,0.0,0.01334,1e-05,2.20728]
[1778807380673,43.36,81502.33,0.0,0.01325,1e-05,2.19452]
[1778807385709,43.36,81499.57,0.0,0.01322,1e-05,2.18965]
[1778807390742,43.36,81490.07,0.0,0.0131,1e-05,2.17293]
[1778807395776,43.36,81489.8,0.0,0.0131,1e-05,2.17245]
[1778807400812,43.36,81490.73,0.0,0.01311,1e-05,2.17409]
[1778807405847,43.36,81489.28,0.0,0.01309,1e-05,2.17154]
[1778807410882,43.36,81497.12,0.0,0.01319,1e-05,2.18532]
[1778807414912,43.36,81485.22,0.0,0.01304,1e-05,2.16443]
[1778807419949,43.36,81477.18,0.0,0.01295,1e-05,2.1504]
[1778807424983,43.36,81486.39,0.0,0.01306,1e-05,2.16648]
[1778807430021,43.36,81487.11,0.0,0.01307,1e-05,2.16774]
[1778807435056,43.36,81487.33,0.0,0.01306,1e-05,2.16614]
[1778807440090,43.36,81490.37,0.0,0.01309,1e-05,2.17147]
[1778807445125,43.36,81502.94,0.0,0.01325,1e-05,2.1936]
[1778807450162,43.36,81508.67,0.0,0.01332,1e-05,2.20375]
[1778807455200,43.36,81507.5,0.0,0.0133,1e-05,2.20167]
[1778807460236,43.36,81517.41,0.0,0.01342,1e-05,2.2193]
[1778807465272,43.36,81518.57,0.0,0.01344,1e-05,2.22137]
[1778807470307,43.36,81511.82,0.0,0.01336,1e-05,2.20935]
[1778807475343,43.36,81504.0,0.0,0.01326,1e-05,2.19548]
[1778807480377,43.36,81501.89,0.0,0.01323,1e-05,2.19175]
[1778807482682,43.36,81488.51,0.0,0.01307,1e-05,2.16821]
[1778807488432,43.36,81484.51,0.0,0.01302,1e-05,2.16121]
[1778807493469,43.36,81486.34,0.0,0.01303,1e-05,2.16242]
[1778807498504,43.36,81490.44,0.0,0.01308,1e-05,2.1696]
[1778807503539,43.36,81488.07,0.0,0.01306,1e-05,2.16545]
[1778807508574,43.36,81479.33,0.0,0.01295,1e-05,2.1502]
[1778807513609,43.36,81473.56,0.0,0.01288,1e-05,2.14017]
[1778807518646,43.36,81477.09,0.0,0.01292,1e-05,2.1463]
[1778807523681,43.36,81478.0,0.0,0.01293,1e-05,2.14788]
[1778807528717,43.36,81473.8,0.0,0.01288,1e-05,2.14059]
[1778807533752,43.36,81479.34,0.0,0.01295,1e-05,2.15021]
[1778807538789,43.36,81480.42,0.0,0.01296,1e-05,2.15209]
[1778807543823,43.36,81481.01,0.0,0.01297,1e-05,2.15312]
[1778807548858,43.36,81478.17,0.0,0.01294,1e-05,2.14818]
[1778807553892,43.36,81482.94,0.0,0.01298,1e-05,2.15451]
[1778807558928,43.36,81484.17,0.0,0.013,1e-05,2.15665]
[1778807563968,43.36,81478.39,0.0,0.01293,1e-05,2.14659]
[1778807568998,43.36,81490.73,0.0,0.01308,1e-05,2.16812]
[1778807574037,43.36,81491.46,0.0,0.01308,1e-05,2.1694]
[1778807579074,43.36,81497.1,0.0,0.01315,1e-05,2.17931]
[1778807584109,43.36,81493.18,0.0,0.01311,1e-05,2.17242]
[1778807590151,43.36,81492.72,0.0,0.0131,1e-05,2.17161]
[1778807595185,43.36,81492.05,0.0,0.01309,1e-05,2.17044]
[1778807600221,43.36,81493.84,0.0,0.01311,1e-05,2.17358]
[1778807605255,43.36,81498.87,0.0,0.01317,1e-05,2.18242]
[1778807610291,43.36,81506.41,0.0,0.01327,1e-05,2.19574]
[1778807615325,43.36,81515.09,0.0,0.01336,1e-05,2.20913]
[1778807621367,43.36,81515.16,0.0,0.01336,1e-05,2.20925]
[1778807627409,43.36,81515.49,0.0,0.01336,1e-05,2.20984]
[1778807632444,43.36,81513.31,0.0,0.01334,1e-05,2.20596]
[1778807637479,43.36,81513.15,0.0,0.01334,1e-05,2.20568]
[1778807642514,43.36,81513.7,0.0,0.01334,1e-05,2.20666]
[1778807647549,43.36,81502.86,0.0,0.01321,1e-05,2.18746]
[1778807652589,43.36,81498.91,0.0,0.01316,1e-05,2.1805]
[1778807657619,43.36,81496.6,0.0,0.01313,1e-05,2.17644]
[1778807662654,43.36,81495.73,0.0,0.01312,1e-05,2.17491]
[1778807666682,43.36,81506.79,0.0,0.01326,1e-05,2.1944]
[1778807671717,43.36,81505.81,0.0,0.01323,1e-05,2.19067]
[1778807676753,43.36,81505.75,0.0,0.01323,1e-05,2.19056]
[1778807681787,43.36,81501.79,0.0,0.01319,1e-05,2.18358]
[1778807686822,43.36,81503.68,0.0,0.01321,1e-05,2.18691]
[1778807691857,43.36,81508.91,0.0,0.01327,1e-05,2.19615]
[1778807696894,43.36,81514.57,0.0,0.01334,1e-05,2.20619]
[1778807697899,43.36,81502.25,0.0,0.01319,1e-05,2.18439]
[1778807701926,43.36,81490.11,0.0,0.01305,1e-05,2.16307]
[1778807704226,43.36,81502.54,0.0,0.0132,1e-05,2.1849]
[1778807706963,43.36,81483.16,0.0,0.01296,1e-05,2.15094]
[1778807707969,43.36,81470.06,0.0,0.01281,1e-05,2.12822]
[1778807713006,43.36,81468.61,0.0,0.01279,1e-05,2.12571]
[1778807718040,43.36,81471.09,0.0,0.01282,1e-05,2.13]
[1778807723076,43.36,81466.2,0.0,0.01276,1e-05,2.12156]
[1778807728110,43.36,81458.81,0.0,0.01267,1e-05,2.10886]
[1778807734438,43.36,81456.49,0.0,0.01264,1e-05,2.10294]
[1778807740198,43.36,81456.33,0.0,0.01263,1e-05,2.10266]
[1778807743218,43.36,81469.39,0.0,0.01279,1e-05,2.1251]
[1778807744226,43.36,81481.1,0.0,0.01293,1e-05,2.14538]
[1778807747247,43.36,81492.77,0.0,0.01307,1e-05,2.16574]
[1778807752285,43.36,81493.02,0.0,0.01307,1e-05,2.16618]
[1778807753292,43.36,81504.41,0.0,0.01321,1e-05,2.1862]
[1778807758329,43.36,81516.46,0.0,0.01335,1e-05,2.20754]
[1778807760342,43.36,81528.43,0.0,0.0135,1e-05,2.2289]
[1778807765383,43.36,81528.95,0.0,0.01351,1e-05,2.22983]
[1778807770414,43.36,81528.24,0.0,0.0135,1e-05,2.22856]
[1778807773436,43.36,81542.42,0.0,0.01367,1e-05,2.25407]
[1778807778473,43.36,81544.35,0.0,0.0137,1e-05,2.25756]
[1778807783508,43.36,81545.55,0.0,0.01371,1e-05,2.25973]
[1778807789551,43.36,81545.98,0.0,0.01372,1e-05,2.26051]
[1778807794870,43.36,81549.49,0.0,0.01375,1e-05,2.26483]
[1778807800629,43.36,81548.14,0.0,0.01373,1e-05,2.26238]
[1778807805663,43.36,81555.47,0.0,0.01383,1e-05,2.2757]
[1778807810696,43.36,81550.28,0.0,0.01376,1e-05,2.26626]
[1778807815732,43.36,81555.35,0.0,0.01383,1e-05,2.27548]
[1778807820769,43.36,81550.62,0.0,0.01377,1e-05,2.26688]
[1778807825081,43.36,81536.31,0.0,0.01359,1e-05,2.24102]
[1778807830871,43.36,81522.13,0.0,0.01341,1e-05,2.21562]
[1778807835876,43.36,81512.09,0.0,0.01329,1e-05,2.19777]
[1778807838896,43.36,81500.19,0.0,0.01314,1e-05,2.17677]
[1778807843931,43.36,81499.0,0.0,0.01313,1e-05,2.17468]
[1778807848967,43.36,81490.16,0.0,0.01302,1e-05,2.15919]
[1778807851987,43.36,81478.09,0.0,0.01287,1e-05,2.13621]
[1778807855307,43.36,81466.28,0.0,0.01273,1e-05,2.11582]
[1778807861050,43.36,81463.63,0.0,0.0127,1e-05,2.11127]
[1778807866085,43.36,81464.94,0.0,0.01271,1e-05,2.11352]
[1778807871120,43.36,81465.59,0.0,0.01272,1e-05,2.11464]
[1778807876156,43.36,81470.72,0.0,0.01278,1e-05,2.12347]
[1778807881190,43.36,81474.5,0.0,0.01282,1e-05,2.13]
[1778807886225,43.36,81476.57,0.0,0.01285,1e-05,2.13358]
[1778807891262,43.36,81491.25,0.0,0.01302,1e-05,2.15911]
[1778807895587,43.36,81504.3,0.0,0.01318,1e-05,2.18201]
[1778807900328,43.36,81517.15,0.0,0.01334,1e-05,2.20474]
[1778807905659,43.36,81509.94,0.0,0.01325,1e-05,2.19196]
[1778807911404,43.36,81509.8,0.0,0.01324,1e-05,2.18971]
[1778807914425,43.36,81489.52,0.0,0.01299,1e-05,2.15411]
[1778807918453,43.36,81477.81,0.0,0.01285,1e-05,2.13376]
[1778807923488,43.36,81472.37,0.0,0.01279,1e-05,2.12436]
[1778807928523,43.36,81463.78,0.0,0.01269,1e-05,2.10958]
[1778807933559,43.36,81467.92,0.0,0.01274,1e-05,2.11669]
[1778807938594,43.36,81472.52,0.0,0.01279,1e-05,2.12461]
[1778807943632,43.36,81478.25,0.0,0.01286,1e-05,2.13452]
[1778807948665,43.36,81469.14,0.0,0.01275,1e-05,2.11879]
[1778807953699,43.36,81478.67,0.0,0.01286,1e-05,2.13525]
[1778807958735,43.36,81482.57,0.0,0.01291,1e-05,2.14201]
[1778807963771,43.36,81482.63,0.0,0.01291,1e-05,2.14212]
[1778807968805,43.36,81471.21,0.0,0.01277,1e-05,2.12235]
[1778807973855,43.36,81466.49,0.0,0.01271,1e-05,2.11227]
[1778807976157,43.36,81438.99,0.0,0.01239,1e-05,2.06545]
[1778807981901,43.36,81447.69,0.0,0.01249,1e-05,2.08018]
[1778807986939,43.36,81448.53,0.0,0.0125,1e-05,2.0816]
[1778807991991,43.36,81453.02,0.0,0.01255,1e-05,2.08924]
[1778807992981,43.36,81475.38,0.0,0.01281,1e-05,2.12759]
[1778807993986,43.36,81493.04,0.0,0.01302,1e-05,2.15827]
[1778807999021,43.36,81502.0,0.0,0.01313,1e-05,2.17397]
[1778808004068,43.36,81493.24,0.0,0.01302,1e-05,2.15862]
[1778808009104,43.36,81496.61,0.0,0.01307,1e-05,2.16452]
[1778808014138,43.36,81489.88,0.0,0.01298,1e-05,2.15276]
[1778808019175,43.36,81495.92,0.0,0.01306,1e-05,2.16331]
[1778808024209,43.36,81486.35,0.0,0.01294,1e-05,2.14661]
[1778808029245,43.36,81477.88,0.0,0.01284,1e-05,2.13191]
[1778808033273,43.36,81469.81,0.0,0.01273,1e-05,2.11602]
[1778808035287,43.36,81457.38,0.0,0.01259,1e-05,2.09473]
[1778808040322,43.36,81448.43,0.0,0.01248,1e-05,2.0795]
[1778808045359,43.36,81454.69,0.0,0.01256,1e-05,2.09014]
[1778808050393,43.36,81449.16,0.0,0.01249,1e-05,2.08073]
[1778808055427,43.36,81445.94,0.0,0.01246,1e-05,2.07527]
[1778808060462,43.36,81432.94,0.0,0.01231,1e-05,2.05334]
[1778808065498,43.36,81427.68,0.0,0.01225,1e-05,2.04452]
[1778808070536,43.36,81427.39,0.0,0.01224,1e-05,2.04404]
[1778808072549,43.36,81413.04,0.0,0.01208,1e-05,2.02013]
[1778808077587,43.36,81408.5,0.0,0.01203,1e-05,2.01261]
[1778808082622,43.36,81406.13,0.0,0.012,1e-05,2.0087]
[1778808087658,43.36,81407.58,0.0,0.01202,1e-05,2.01109]
[1778808091684,43.36,81393.12,0.0,0.01185,1e-05,1.98543]
[1778808096718,43.36,81391.9,0.0,0.01183,1e-05,1.98344]
[1778808100747,43.36,81407.62,0.0,0.01201,1e-05,2.00927]
[1778808105785,43.36,81409.1,0.0,0.01203,1e-05,2.01171]
[1778808110818,43.36,81415.12,0.0,0.01209,1e-05,2.02168]
[1778808115858,43.36,81411.06,0.0,0.01205,1e-05,2.01495]
[1778808120892,43.36,81418.74,0.0,0.01213,1e-05,2.0277]
[1778808125927,43.36,81413.06,0.0,0.01207,1e-05,2.01827]
[1778808130964,43.36,81417.28,0.0,0.01212,1e-05,2.02527]
[1778808135999,43.36,81417.93,0.0,0.01212,1e-05,2.02635]
[1778808138013,43.36,81407.03,0.0,0.012,1e-05,2.00829]
[1778808143052,43.36,81414.25,0.0,0.01208,1e-05,2.02024]
[1778808148083,43.36,81413.85,0.0,0.01208,1e-05,2.01957]
[1778808153123,43.36,81411.12,0.0,0.01204,1e-05,2.01316]
[1778808158153,43.36,81415.09,0.0,0.01208,1e-05,2.01973]
[1778808163192,43.36,81434.79,0.0,0.01231,1e-05,2.05261]
[1778808168228,43.36,81440.26,0.0,0.01237,1e-05,2.06182]
[1778808173262,43.36,81435.61,0.0,0.01231,1e-05,2.05399]
[1778808176283,43.36,81423.32,0.0,0.01217,1e-05,2.03342]
[1778808181318,43.36,81427.43,0.0,0.01222,1e-05,2.04028]
[1778808186356,43.36,81421.63,0.0,0.01216,1e-05,2.0306]
[1778808191390,43.36,81412.57,0.0,0.01205,1e-05,2.01556]
[1778808196427,43.36,81412.16,0.0,0.01205,1e-05,2.01488]
[1778808202471,43.36,81406.79,0.0,0.01199,1e-05,2.00601]
[1778808207781,43.36,81405.65,0.0,0.01198,1e-05,2.00413]
[1778808213544,43.36,81407.01,0.0,0.01198,1e-05,2.00448]
[1778808216565,43.36,81418.1,0.0,0.0121,1e-05,2.02283]
[1778808221601,43.36,81417.85,0.0,0.0121,1e-05,2.02241]
[1778808226636,43.36,81416.54,0.0,0.01209,1e-05,2.02024]
[1778808231670,43.36,81418.45,0.0,0.01211,1e-05,2.02341]
[1778808234692,43.36,81430.88,0.0,0.01225,1e-05,2.04414]
[1778808239728,43.36,81435.11,0.0,0.0123,1e-05,2.05123]
[1778808244762,43.36,81439.62,0.0,0.01235,1e-05,2.05882]
[1778808249798,43.36,81441.3,0.0,0.01237,1e-05,2.06165]
[1778808250806,43.36,81452.25,0.0,0.0125,1e-05,2.08017]
[1778808255840,43.36,81456.52,0.0,0.01255,1e-05,2.08743]
[1778808260876,43.36,81456.43,0.0,0.01254,1e-05,2.08728]
[1778808265911,43.36,81454.91,0.0,0.01253,1e-05,2.08469]
[1778808270946,43.36,81449.99,0.0,0.01247,1e-05,2.07634]
[1778808275983,43.36,81451.13,0.0,0.01247,1e-05,2.07633]
[1778808281018,43.36,81456.22,0.0,0.01253,1e-05,2.08498]
[1778808284041,43.36,81437.99,0.0,0.01232,1e-05,2.05415]
[1778808289106,43.36,81436.28,0.0,0.0123,1e-05,2.05128]
[1778808289179,43.36,81434.52,0.0,0.01228,1e-05,2.04832]
[1778808293340,43.36,81430.13,0.0,0.01223,1e-05,2.04097]
[1778808294111,43.36,81431.27,0.0,0.01224,1e-05,2.04288]
[1778808297685,43.36,81436.43,0.0,0.0123,1e-05,2.05153]
[1778808298140,43.36,81436.5,0.0,0.0123,1e-05,2.05165]
[1778808304183,43.36,81437.75,0.0,0.01232,1e-05,2.05375]
[1778808309082,43.36,81436.25,0.0,0.0123,1e-05,2.05123]
[1778808309084,43.36,81435.3,0.0,0.01229,1e-05,2.04963]
[1778808310244,43.36,81406.42,0.0,0.01196,1e-05,2.00162]
[1778808314263,43.36,81417.4,0.0,0.01209,1e-05,2.01977]
[1778808319298,43.36,81425.02,0.0,0.01217,1e-05,2.03244]
[1778808325340,43.36,81437.24,0.0,0.01231,1e-05,2.05289]
[1778808330377,43.36,81437.91,0.0,0.01232,1e-05,2.05402]
[1778808335410,43.36,81438.43,0.0,0.01231,1e-05,2.05297]
[1778808341452,43.36,81438.36,0.0,0.01231,1e-05,2.05285]
[1778808343467,43.36,81449.87,0.0,0.01245,1e-05,2.07227]
[1778808347300,43.36,81459.72,0.0,0.01256,1e-05,2.089]
[1778808347499,43.36,81462.05,0.0,0.01259,1e-05,2.09297]
[1778808348458,43.36,81462.05,0.0,0.01259,1e-05,2.09297]
[1778808348774,43.36,81465.0,0.0,0.01262,1e-05,2.09801]
[1778808354548,43.36,81455.96,0.0,0.01252,1e-05,2.0826]
[1778808359583,43.36,81453.71,0.0,0.01249,1e-05,2.07878]
[1778808364622,43.36,81455.38,0.0,0.01251,1e-05,2.08161]
[1778808369663,43.36,81454.93,0.0,0.0125,1e-05,2.08085]
[1778808374687,43.36,81452.27,0.0,0.01247,1e-05,2.07633]
[1778808377708,43.36,81437.4,0.0,0.0123,1e-05,2.05124]
[1778808378985,43.36,81423.67,0.0,0.01215,1e-05,2.02828]
[1778808381089,43.36,81423.67,0.0,0.01215,1e-05,2.02828]
[1778808381096,43.36,81424.07,0.0,0.01215,1e-05,2.02895]
[1778808386775,43.36,81411.99,0.0,0.01201,1e-05,2.00892]
[1778808391807,43.36,81412.25,0.0,0.01201,1e-05,2.00745]
[1778808396841,43.36,81413.54,0.0,0.01202,1e-05,2.00958]
[1778808400557,43.36,81415.33,0.0,0.01204,1e-05,2.01254]
[1778808400869,43.36,81415.28,0.0,0.01204,1e-05,2.01246]
[1778808405904,43.36,81418.14,0.0,0.01207,1e-05,2.0172]
[1778808410939,43.36,81429.16,0.0,0.0122,1e-05,2.03553]
[1778808415975,43.36,81430.74,0.0,0.01221,1e-05,2.03817]
[1778808421012,43.36,81430.22,0.0,0.01221,1e-05,2.0373]
[1778808426047,43.36,81419.64,0.0,0.01209,1e-05,2.01968]
[1778808431108,43.36,81412.83,0.0,0.01201,1e-05,2.00841]
[1778808433098,43.36,81400.16,0.0,0.01187,1e-05,1.98757]
[1778808438133,43.36,81399.72,0.0,0.01187,1e-05,1.98685]
[1778808443167,43.36,81405.35,0.0,0.01193,1e-05,1.99609]
[1778808448202,43.36,81402.19,0.0,0.01189,1e-05,1.9909]
[1778808453239,43.36,81387.85,0.0,0.01172,1e-05,1.96562]
[1778808458273,43.36,81382.08,0.0,0.01166,1e-05,1.95627]
[1778808463308,43.36,81377.76,0.0,0.01161,1e-05,1.94929]
[1778808468343,43.36,81380.88,0.0,0.01165,1e-05,1.95433]
[1778808473382,43.36,81388.11,0.0,0.01173,1e-05,1.96604]
[1778808478410,43.36,81392.82,0.0,0.01178,1e-05,1.9737]
[1778808483449,43.36,81396.49,0.0,0.01182,1e-05,1.97969]
[1778808488487,43.36,81394.63,0.0,0.0118,1e-05,1.97665]
[1778808493524,43.36,81395.68,0.0,0.01181,1e-05,1.97837]
[1778808498559,43.36,81393.65,0.0,0.01179,1e-05,1.97506]
[1778808503597,43.36,81392.25,0.0,0.01177,1e-05,1.97277]
[1778808506615,43.36,81381.02,0.0,0.01165,1e-05,1.95455]
[1778808511649,43.36,81386.66,0.0,0.0117,1e-05,1.96182]
[1778808516685,43.36,81380.1,0.0,0.01163,1e-05,1.95121]
[1778808521720,43.36,81384.97,0.0,0.01168,1e-05,1.95908]
[1778808526756,43.36,81382.99,0.0,0.01166,1e-05,1.95588]
[1778808531790,43.36,81377.42,0.0,0.0116,1e-05,1.94689]
[1778808536825,43.36,81376.68,0.0,0.01159,1e-05,1.94569]
[1778808541861,43.36,81377.45,0.0,0.0116,1e-05,1.94693]
[1778808547903,43.36,81377.44,0.0,0.0116,1e-05,1.94692]
[1778808553946,43.36,81376.78,0.0,0.01159,1e-05,1.94585]
[1778808558979,43.36,81376.59,0.0,0.01159,1e-05,1.94555]
[1778808564014,43.36,81380.84,0.0,0.01164,1e-05,1.9524]
[1778808569049,43.36,81376.07,0.0,0.01158,1e-05,1.94471]
[1778808571587,43.36,81371.91,0.0,0.01153,1e-05,1.93617]
[1778808572072,43.36,81370.48,0.0,0.01151,1e-05,1.93388]
[1778808572883,43.36,81370.48,0.0,0.01151,1e-05,1.93388]
[1778808573081,43.36,81370.01,0.0,0.01151,1e-05,1.93313]
[1778808578117,43.36,81370.13,0.0,0.01151,1e-05,1.93332]
[1778808583152,43.36,81357.78,0.0,0.01138,1e-05,1.9136]
[1778808588187,43.36,81346.08,0.0,0.01125,1e-05,1.89507]
[1778808593222,43.36,81346.85,0.0,0.01126,1e-05,1.89629]
[1778808598261,43.36,81342.82,0.0,0.01122,1e-05,1.88994]
[1778808603295,43.36,81337.98,0.0,0.01117,1e-05,1.88233]
[1778808605308,43.36,81321.91,0.0,0.011,1e-05,1.85725]
[1778808610347,43.36,81325.54,0.0,0.01104,1e-05,1.86289]
[1778808615395,43.36,81333.09,0.0,0.01111,1e-05,1.87467]
[1778808619407,43.36,81321.75,0.0,0.011,1e-05,1.857]
[1778808624450,43.36,81320.71,0.0,0.01099,1e-05,1.85539]
[1778808626455,43.36,81302.76,0.0,0.0108,1e-05,1.82771]
[1778808631509,43.36,81293.26,0.0,0.01069,1e-05,1.81144]
[1778808636539,43.36,81295.46,0.0,0.01071,1e-05,1.81479]
[1778808638554,43.36,81278.93,0.0,0.01055,1e-05,1.78973]
[1778808641574,43.36,81265.75,0.0,0.01042,1e-05,1.76996]
[1778808646629,43.36,81259.87,0.0,0.01036,1e-05,1.76119]
[1778808651649,43.36,81249.12,0.0,0.01025,1e-05,1.74526]
[1778808653661,43.36,81238.19,0.0,0.01015,1e-05,1.72918]
[1778808658698,43.36,81234.95,0.0,0.01011,1e-05,1.72443]
[1778808663737,43.36,81213.19,0.0,0.0099,1e-05,1.69284]
[1778808668771,43.36,81203.19,0.0,0.00981,1e-05,1.67848]
[1778808673806,43.36,81206.57,0.0,0.00984,1e-05,1.68332]
[1778808678842,43.36,81203.3,0.0,0.00981,1e-05,1.67864]
[1778808683876,43.36,81210.69,0.0,0.00988,1e-05,1.68924]
[1778808685894,43.36,81224.16,0.0,0.01001,1e-05,1.70871]
[1778808689919,43.36,81239.51,0.0,0.01016,1e-05,1.73111]
[1778808694956,43.36,81220.48,0.0,0.00996,1e-05,1.70168]
[1778808697986,43.36,81198.78,0.0,0.00976,1e-05,1.67051]
[1778808703012,43.36,81193.91,0.0,0.00971,1e-05,1.66357]
[1778808708057,43.36,81193.92,0.0,0.00971,1e-05,1.66359]
[1778808711406,43.36,81205.56,0.0,0.00982,1e-05,1.6802]
[1778808717117,43.36,81200.66,0.0,0.00978,1e-05,1.67319]
[1778808722152,43.36,81195.02,0.0,0.00972,1e-05,1.66515]
[1778808727189,43.36,81185.46,0.0,0.00963,1e-05,1.6516]
[1778808732232,43.36,81180.68,0.0,0.00959,1e-05,1.64486]
[1778808737265,43.36,81182.81,0.0,0.00961,1e-05,1.64786]
[1778808742298,43.36,81182.02,0.0,0.0096,1e-05,1.64675]
[1778808744325,43.36,81195.12,0.0,0.00972,1e-05,1.66529]
[1778808745319,43.36,81212.27,0.0,0.00989,1e-05,1.68983]
[1778808747336,43.36,81227.37,0.0,0.01003,1e-05,1.71167]
[1778808752367,43.36,81241.08,0.0,0.01015,1e-05,1.72999]
[1778808756396,43.36,81260.07,0.0,0.01034,1e-05,1.75803]
[1778808761768,43.36,81263.2,0.0,0.01037,1e-05,1.76268]
[1778808765460,43.36,81251.56,0.0,0.01026,1e-05,1.74542]
[1778808770496,43.36,81244.05,0.0,0.01018,1e-05,1.73435]
[1778808775532,43.36,81224.99,0.0,0.01,1e-05,1.70652]
[1778808777546,43.36,81209.26,0.0,0.00985,1e-05,1.68382]
[1778808782580,43.36,81208.08,0.0,0.00984,1e-05,1.68213]
[1778808787625,43.36,81206.37,0.0,0.00982,1e-05,1.67968]
[1778808792665,43.36,81198.02,0.0,0.00974,1e-05,1.66775]
[1778808797695,43.36,81199.42,0.0,0.00976,1e-05,1.66975]
[1778808802729,43.36,81199.01,0.0,0.00975,1e-05,1.66916]
[1778808807764,43.36,81200.95,0.0,0.00977,1e-05,1.67193]
[1778808812799,43.36,81202.17,0.0,0.00977,1e-05,1.672]
[1778808815826,43.36,81215.67,0.0,0.0099,1e-05,1.69136]
[1778808820858,43.36,81204.43,0.0,0.00979,1e-05,1.67523]
[1778808825894,43.36,81206.85,0.0,0.00982,1e-05,1.67869]
[1778808830929,43.36,81198.7,0.0,0.00974,1e-05,1.66705]
[1778808835965,43.36,81197.57,0.0,0.00973,1e-05,1.66544]
[1778808841000,43.36,81194.85,0.0,0.0097,1e-05,1.66158]
[1778808846036,43.36,81187.08,0.0,0.00963,1e-05,1.65057]
[1778808851071,43.36,81196.97,0.0,0.00972,1e-05,1.66459]
[1778808856107,43.36,81197.81,0.0,0.00973,1e-05,1.66579]
[1778808861146,43.36,81191.03,0.0,0.00967,1e-05,1.65616]
[1778808866177,43.36,81193.27,0.0,0.00969,1e-05,1.65934]
[1778808871211,43.36,81197.49,0.0,0.00972,1e-05,1.66366]
[1778808874233,43.36,81214.03,0.0,0.00987,1e-05,1.68731]
[1778808879268,43.36,81218.01,0.0,0.00991,1e-05,1.69304]
[1778808882623,43.36,81236.44,0.0,0.01009,1e-05,1.71978]
[1778808887325,43.36,81247.86,0.0,0.0102,1e-05,1.73652]
[1778808892695,43.36,81250.68,0.0,0.01023,1e-05,1.74068]
[1778808898401,43.36,81250.32,0.0,0.01022,1e-05,1.74015]
[1778808902766,43.36,81263.35,0.0,0.01035,1e-05,1.75944]
[1778808908480,43.36,81251.12,0.0,0.01023,1e-05,1.74133]
[1778808913514,43.36,81239.94,0.0,0.01012,1e-05,1.7249]
[1778808918548,43.36,81234.87,0.0,0.01007,1e-05,1.71749]
[1778808923589,43.36,81229.14,0.0,0.01002,1e-05,1.70915]
[1778808926606,43.36,81248.8,0.0,0.01021,1e-05,1.73791]
[1778808931643,43.36,81247.71,0.0,0.01019,1e-05,1.73459]
[1778808936677,43.36,81238.75,0.0,0.0101,1e-05,1.72145]
[1778808940710,43.36,81252.99,0.0,0.01024,1e-05,1.74237]
[1778808945746,43.36,81254.89,0.0,0.01026,1e-05,1.74517]
[1778808950803,43.36,81254.61,0.0,0.01026,1e-05,1.74476]
[1778808955834,43.36,81257.78,0.0,0.01029,1e-05,1.74945]
[1778808959869,43.36,81269.54,0.0,0.0104,1e-05,1.76693]
[1778808961875,43.36,81287.34,0.0,0.01058,1e-05,1.79365]
[1778808966916,43.36,81292.87,0.0,0.01064,1e-05,1.80202]
[1778808970946,43.36,81306.2,0.0,0.01077,1e-05,1.82233]
[1778808975981,43.36,81305.69,0.0,0.01077,1e-05,1.82155]
[1778808981021,43.36,81307.34,0.0,0.01079,1e-05,1.82407]
[1778808983032,43.36,81321.37,0.0,0.01093,1e-05,1.84565]
[1778808988077,43.36,81331.46,0.0,0.01104,1e-05,1.8613]
[1778808990086,43.36,81345.0,0.0,0.01118,1e-05,1.88247]
[1778808994115,43.36,81360.12,0.0,0.01133,1e-05,1.9045]
[1778808997135,43.36,81346.8,0.0,0.01119,1e-05,1.88348]
[1778808998142,43.36,81358.28,0.0,0.01131,1e-05,1.90158]
[1778809003177,43.36,81359.82,0.0,0.01132,1e-05,1.90402]
[1778809008221,43.36,81382.37,0.0,0.01157,1e-05,1.94002]
[1778809013576,43.36,81383.14,0.0,0.01158,1e-05,1.94126]
[1778809019298,43.36,81384.56,0.0,0.01159,1e-05,1.94355]
[1778809024333,43.36,81389.16,0.0,0.01164,1e-05,1.95097]
[1778809029369,43.36,81387.75,0.0,0.01163,1e-05,1.94869]
[1778809032390,43.36,81399.13,0.0,0.01175,1e-05,1.96713]
[1778809037425,43.36,81411.63,0.0,0.01189,1e-05,1.98755]
[1778809042460,43.36,81433.89,0.0,0.01214,1e-05,2.02432]
[1778809043786,43.36,81450.73,0.0,0.01233,1e-05,2.05249]
[1778809049511,43.36,81429.7,0.0,0.01209,1e-05,2.01736]
[1778809054545,43.36,81425.66,0.0,0.01204,1e-05,2.00876]
[1778809059579,43.36,81427.75,0.0,0.01206,1e-05,2.01222]
[1778809064614,43.36,81430.15,0.0,0.01209,1e-05,2.0162]
[1778809069650,43.36,81420.39,0.0,0.01198,1e-05,2.00006]
[1778809074688,43.36,81427.24,0.0,0.01205,1e-05,2.01138]
[1778809079722,43.36,81422.41,0.0,0.012,1e-05,2.00339]
[1778809084758,43.36,81416.0,0.0,0.01193,1e-05,1.99283]
[1778809089792,43.36,81412.14,0.0,0.01188,1e-05,1.9865]
[1778809094827,43.36,81411.01,0.0,0.01187,1e-05,1.98465]
[1778809099862,43.36,81410.34,0.0,0.01186,1e-05,1.98355]
[1778809104898,43.36,81409.47,0.0,0.01185,1e-05,1.98213]
[1778809107927,43.36,81394.6,0.0,0.01169,1e-05,1.95791]
[1778809112962,43.36,81389.41,0.0,0.01162,1e-05,1.94765]
[1778809119003,43.36,81391.56,0.0,0.01165,1e-05,1.95113]
[1778809124357,43.36,81388.14,0.0,0.01161,1e-05,1.9456]
[1778809130087,43.36,81396.49,0.0,0.0117,1e-05,1.95911]
[1778809135121,43.36,81394.68,0.0,0.01168,1e-05,1.95617]
[1778809140155,43.36,81394.36,0.0,0.01168,1e-05,1.95566]
[1778809145193,43.36,81400.91,0.0,0.01175,1e-05,1.96628]
[1778809150229,43.36,81409.67,0.0,0.01185,1e-05,1.98057]
[1778809155264,43.36,81414.69,0.0,0.0119,1e-05,1.9888]
[1778809160299,43.36,81412.64,0.0,0.01188,1e-05,1.98543]
[1778809165335,43.36,81406.69,0.0,0.01181,1e-05,1.9757]
[1778809171376,43.36,81407.81,0.0,0.01181,1e-05,1.97565]
[1778809176411,43.36,81409.92,0.0,0.01184,1e-05,1.9791]
[1778809181445,43.36,81411.67,0.0,0.01186,1e-05,1.98196]
[1778809188495,43.36,81410.18,0.0,0.01184,1e-05,1.97952]
[1778809193530,43.36,81399.82,0.0,0.01173,1e-05,1.96264]
[1778809198565,43.36,81392.93,0.0,0.01165,1e-05,1.95148]
[1778809203600,43.36,81393.97,0.0,0.01166,1e-05,1.95316]
[1778809208639,43.36,81401.57,0.0,0.01175,1e-05,1.96549]
[1778809213671,43.36,81401.05,0.0,0.01174,1e-05,1.96464]
[1778809218706,43.36,81413.07,0.0,0.01187,1e-05,1.98425]
[1778809223744,43.36,81406.52,0.0,0.0118,1e-05,1.97355]
[1778809228777,43.36,81409.23,0.0,0.01183,1e-05,1.97797]
[1778809233810,43.36,81409.24,0.0,0.01182,1e-05,1.97611]
[1778809238846,43.36,81410.82,0.0,0.01184,1e-05,1.97869]
[1778809240864,43.36,81396.61,0.0,0.01168,1e-05,1.95557]
[1778809245904,43.36,81388.65,0.0,0.01159,1e-05,1.94271]
[1778809252952,43.36,81387.48,0.0,0.01158,1e-05,1.94083]
[1778809257987,43.36,81386.21,0.0,0.01157,1e-05,1.93878]
[1778809262018,43.36,81363.95,0.0,0.01133,1e-05,1.90324]
[1778809264032,43.36,81344.22,0.0,0.01112,1e-05,1.87218]
[1778809269067,43.36,81356.13,0.0,0.01124,1e-05,1.89088]
[1778809274102,43.36,81351.21,0.0,0.01119,1e-05,1.88314]
[1778809279137,43.36,81356.38,0.0,0.01125,1e-05,1.89127]
[1778809284172,43.36,81354.74,0.0,0.01123,1e-05,1.88869]
[1778809291221,43.36,81358.52,0.0,0.01126,1e-05,1.89283]
[1778809296256,43.36,81357.08,0.0,0.01124,1e-05,1.89055]
[1778809301293,43.36,81340.45,0.0,0.01107,1e-05,1.86448]
[1778809306327,43.36,81349.47,0.0,0.01116,1e-05,1.87859]
[1778809311362,43.36,81348.28,0.0,0.01115,1e-05,1.87672]
[1778809316397,43.36,81349.38,0.0,0.01116,1e-05,1.87844]
[1778809321430,43.36,81350.63,0.0,0.01117,1e-05,1.88041]
[1778809326467,43.36,81355.38,0.0,0.01122,1e-05,1.88788]
[1778809331502,43.36,81357.53,0.0,0.01125,1e-05,1.89126]
[1778809336538,43.36,81357.11,0.0,0.01124,1e-05,1.8906]
[1778809341572,43.36,81358.28,0.0,0.01126,1e-05,1.89245]
[1778809346607,43.36,81354.66,0.0,0.01122,1e-05,1.88674]
[1778809351649,43.36,81353.44,0.0,0.01119,1e-05,1.883]
[1778809356680,43.36,81350.84,0.0,0.01117,1e-05,1.87892]
[1778809361716,43.36,81350.33,0.0,0.01116,1e-05,1.87812]
[1778809363729,43.36,81362.32,0.0,0.01129,1e-05,1.897]
[1778809368776,43.36,81371.26,0.0,0.01138,1e-05,1.91118]
[1778809373810,43.36,81372.03,0.0,0.01139,1e-05,1.9124]
[1778809378845,43.36,81377.17,0.0,0.01145,1e-05,1.9206]
[1778809383881,43.36,81376.57,0.0,0.01144,1e-05,1.91964]
[1778809388919,43.36,81377.77,0.0,0.01145,1e-05,1.92155]
[1778809394960,43.36,81380.64,0.0,0.01148,1e-05,1.92614]
[1778809399995,43.36,81377.98,0.0,0.01146,1e-05,1.92189]
[1778809405030,43.36,81378.27,0.0,0.01146,1e-05,1.92235]
[1778809410067,43.36,81379.27,0.0,0.01147,1e-05,1.92395]
[1778809415100,43.36,81383.24,0.0,0.0115,1e-05,1.92846]
[1778809420135,43.36,81386.83,0.0,0.01154,1e-05,1.93422]
[1778809425170,43.36,81383.9,0.0,0.01151,1e-05,1.92952]
[1778809430205,43.36,81386.33,0.0,0.01154,1e-05,1.93341]
[1778809435242,43.36,81378.96,0.0,0.01146,1e-05,1.92161]
[1778809440276,43.36,81383.82,0.0,0.01151,1e-05,1.92939]
[1778809445311,43.36,81375.11,0.0,0.01141,1e-05,1.91547]
[1778809451352,43.36,81375.09,0.0,0.01141,1e-05,1.91544]
[1778809456693,43.36,81379.01,0.0,0.01146,1e-05,1.92169]
[1778809462429,43.36,81380.07,0.0,0.01147,1e-05,1.92338]
[1778809467464,43.36,81373.79,0.0,0.0114,1e-05,1.91337]
[1778809472500,43.36,81368.55,0.0,0.01133,1e-05,1.9032]
[1778809477535,43.36,81361.04,0.0,0.01125,1e-05,1.89133]
[1778809482589,43.36,81348.27,0.0,0.01112,1e-05,1.87126]
[1778809487604,43.36,81340.34,0.0,0.01103,1e-05,1.85889]
[1778809489618,43.36,81352.21,0.0,0.01116,1e-05,1.87744]
[1778809494653,43.36,81354.07,0.0,0.01118,1e-05,1.88035]
[1778809499690,43.36,81355.25,0.0,0.01119,1e-05,1.88221]
[1778809506738,43.36,81357.4,0.0,0.01121,1e-05,1.88559]
[1778809511775,43.36,81355.28,0.0,0.01119,1e-05,1.88226]
[1778809516809,43.36,81350.82,0.0,0.01115,1e-05,1.87526]
[1778809521845,43.36,81340.17,0.0,0.01103,1e-05,1.85863]
[1778809524866,43.36,81325.46,0.0,0.01088,1e-05,1.83585]
[1778809529902,43.36,81322.75,0.0,0.01085,1e-05,1.83168]
[1778809534937,43.36,81338.83,0.0,0.01101,1e-05,1.85474]
[1778809539971,43.36,81340.57,0.0,0.01103,1e-05,1.85745]
[1778809545010,43.36,81341.48,0.0,0.01104,1e-05,1.85886]
[1778809550041,43.36,81340.14,0.0,0.01102,1e-05,1.85678]
[1778809551049,43.36,81321.32,0.0,0.01083,1e-05,1.8277]
[1778809553063,43.36,81309.59,0.0,0.01071,1e-05,1.80976]
[1778809558101,43.36,81310.67,0.0,0.01072,1e-05,1.81141]
[1778809563136,43.36,81318.15,0.0,0.01079,1e-05,1.82284]
[1778809568171,43.36,81310.77,0.0,0.01072,1e-05,1.81156]
[1778809573206,43.36,81306.99,0.0,0.01068,1e-05,1.80581]
[1778809578241,43.36,81312.44,0.0,0.01074,1e-05,1.81411]
[1778809583276,43.36,81309.98,0.0,0.01071,1e-05,1.81036]
[1778809587612,43.36,81295.57,0.0,0.01056,1e-05,1.78851]
[1778809591335,43.36,81286.04,0.0,0.01046,1e-05,1.77243]
[1778809596370,43.36,81279.23,0.0,0.01039,1e-05,1.76225]
[1778809601420,43.36,81275.57,0.0,0.01036,1e-05,1.7568]
[1778809604443,43.36,81263.76,0.0,0.01024,1e-05,1.73931]
[1778809609477,43.36,81262.45,0.0,0.01023,1e-05,1.73737]
[1778809614512,43.36,81263.45,0.0,0.01024,1e-05,1.73885]
[1778809619549,43.36,81259.13,0.0,0.01019,1e-05,1.73249]
[1778809624586,43.36,81253.78,0.0,0.01014,1e-05,1.72463]
[1778809625595,43.36,81239.77,0.0,0.01001,1e-05,1.7042]
[1778809626603,43.36,81224.51,0.0,0.00986,1e-05,1.68217]
[1778809631636,43.36,81225.63,0.0,0.00987,1e-05,1.68377]
[1778809636674,43.36,81227.38,0.0,0.00989,1e-05,1.68629]
[1778809638685,43.36,81245.58,0.0,0.01006,1e-05,1.71265]
[1778809643719,43.36,81243.24,0.0,0.01004,1e-05,1.70924]
[1778809646739,43.36,81227.76,0.0,0.00989,1e-05,1.68684]
[1778809651775,43.36,81221.47,0.0,0.00982,1e-05,1.67612]
[1778809656810,43.36,81213.37,0.0,0.00974,1e-05,1.66455]
[1778809661850,43.36,81221.91,0.0,0.00983,1e-05,1.67675]
[1778809666888,43.36,81226.88,0.0,0.00987,1e-05,1.68389]
[1778809667896,43.36,81238.26,0.0,0.00998,1e-05,1.70031]
[1778809672933,43.36,81243.83,0.0,0.01003,1e-05,1.7084]
[1778809677965,43.36,81251.37,0.0,0.01011,1e-05,1.71939]
[1778809683005,43.36,81267.23,0.0,0.01026,1e-05,1.74271]
[1778809688339,43.36,81255.2,0.0,0.01015,1e-05,1.725]
[1778809694089,43.36,81262.2,0.0,0.01021,1e-05,1.73528]
[1778809699124,43.36,81258.42,0.0,0.01018,1e-05,1.72972]
[1778809704159,43.36,81258.12,0.0,0.01017,1e-05,1.72928]
[1778809709195,43.36,81260.29,0.0,0.01019,1e-05,1.73247]
[1778809714229,43.36,81256.49,0.0,0.01015,1e-05,1.72517]
[1778809719265,43.36,81255.42,0.0,0.01014,1e-05,1.72361]
[1778809724299,43.36,81259.18,0.0,0.01017,1e-05,1.72912]
[1778809729334,43.36,81261.93,0.0,0.0102,1e-05,1.73316]
[1778809734369,43.36,81262.84,0.0,0.01021,1e-05,1.7345]
[1778809739405,43.36,81267.83,0.0,0.01026,1e-05,1.74186]
[1778809744441,43.36,81262.68,0.0,0.01021,1e-05,1.73427]
[1778809749474,43.36,81262.32,0.0,0.0102,1e-05,1.73374]
[1778809754509,43.36,81262.01,0.0,0.0102,1e-05,1.73328]
[1778809758834,43.36,81242.09,0.0,0.01001,1e-05,1.70417]
[1778809762568,43.36,81255.69,0.0,0.01014,1e-05,1.724]
[1778809767601,43.36,81260.55,0.0,0.01019,1e-05,1.73113]
[1778809772635,43.36,81262.77,0.0,0.0102,1e-05,1.73268]
[1778809777670,43.36,81263.47,0.0,0.01021,1e-05,1.73371]
[1778809782707,43.36,81262.75,0.0,0.0102,1e-05,1.73265]
[1778809787741,43.36,81267.06,0.0,0.01024,1e-05,1.739]
[1778809792776,43.36,81269.43,0.0,0.01026,1e-05,1.7425]
[1778809797813,43.36,81268.46,0.0,0.01026,1e-05,1.74107]
[1778809802848,43.36,81261.1,0.0,0.01018,1e-05,1.73022]
[1778809807885,43.36,81260.29,0.0,0.01018,1e-05,1.72903]
[1778809812920,43.36,81251.96,0.0,0.01009,1e-05,1.71683]
[1778809817958,43.36,81252.7,0.0,0.0101,1e-05,1.71791]
[1778809822993,43.36,81253.73,0.0,0.01011,1e-05,1.71942]
[1778809828030,43.36,81254.6,0.0,0.01012,1e-05,1.72069]
[1778809833063,43.36,81264.55,0.0,0.01021,1e-05,1.73358]
[1778809838099,43.36,81264.42,0.0,0.01021,1e-05,1.73339]
[1778809843143,43.36,81263.44,0.0,0.0102,1e-05,1.73194]
[1778809848174,43.36,81264.29,0.0,0.0102,1e-05,1.7332]
[1778809853206,43.36,81266.16,0.0,0.01022,1e-05,1.73595]
[1778809858241,43.36,81270.06,0.0,0.01026,1e-05,1.74171]
[1778809863273,43.36,81277.14,0.0,0.01033,1e-05,1.75219]
[1778809868308,43.36,81279.36,0.0,0.01035,1e-05,1.75549]
[1778809873363,43.36,81274.94,0.0,0.01031,1e-05,1.74893]
[1778809877379,43.36,81261.87,0.0,0.01018,1e-05,1.72964]
[1778809882446,43.36,81259.76,0.0,0.01016,1e-05,1.72654]
[1778809883475,43.36,81239.18,0.0,0.00996,1e-05,1.69655]
[1778809886479,43.36,81228.3,0.0,0.00986,1e-05,1.68087]
[1778809891510,43.36,81228.2,0.0,0.00985,1e-05,1.67904]
[1778809896544,43.36,81214.34,0.0,0.00972,1e-05,1.65925]
[1778809901580,43.36,81200.51,0.0,0.00959,1e-05,1.63968]
[1778809904601,43.36,81185.43,0.0,0.00945,1e-05,1.61857]
[1778809909913,43.36,81175.05,0.0,0.00935,1e-05,1.60416]
[1778809912663,43.36,81156.8,0.0,0.00919,1e-05,1.57908]
[1778809914673,43.36,81145.89,0.0,0.00909,1e-05,1.56424]
[1778809918707,43.36,81132.41,0.0,0.00897,1e-05,1.54606]
[1778809919983,43.36,81150.93,0.0,0.00914,1e-05,1.57108]
[1778809922733,43.36,81134.63,0.0,0.00899,1e-05,1.54904]
[1778809927768,43.36,81143.8,0.0,0.00907,1e-05,1.56141]
[1778809928785,43.36,81156.0,0.0,0.00918,1e-05,1.57799]
[1778809932804,43.36,81167.3,0.0,0.00928,1e-05,1.59347]
[1778809937840,43.36,81162.95,0.0,0.00924,1e-05,1.58749]
[1778809942875,43.36,81165.81,0.0,0.00927,1e-05,1.59142]
[1778809947909,43.36,81167.2,0.0,0.00928,1e-05,1.59333]
[1778809952945,43.36,81166.19,0.0,0.00926,1e-05,1.59032]
[1778809957979,43.36,81166.48,0.0,0.00927,1e-05,1.59072]
[1778809963014,43.36,81170.17,0.0,0.0093,1e-05,1.59579]
[1778809968049,43.36,81150.53,0.0,0.00912,1e-05,1.56893]
[1778809973084,43.36,81162.29,0.0,0.00923,1e-05,1.58497]
[1778809978119,43.36,81156.69,0.0,0.00918,1e-05,1.57732]
[1778809983158,43.36,81145.14,0.0,0.00908,1e-05,1.56162]
[1778809988190,43.36,81148.05,0.0,0.0091,1e-05,1.56556]
[1778809993227,43.36,81135.57,0.0,0.00899,1e-05,1.54871]
[1778809997255,43.36,81123.48,0.0,0.00889,1e-05,1.53253]
[1778810002298,43.36,81104.17,0.0,0.00872,1e-05,1.50697]
[1778810005318,43.36,81120.3,0.0,0.00886,1e-05,1.5283]
[1778810009346,43.36,81133.77,0.0,0.00898,1e-05,1.5463]
[1778810013374,43.36,81125.23,0.0,0.00889,1e-05,1.53328]
[1778810015388,43.36,81112.72,0.0,0.00878,1e-05,1.51667]
[1778810020735,43.36,81101.66,0.0,0.00869,1e-05,1.50211]
[1778810026465,43.36,81094.37,0.0,0.00863,1e-05,1.49258]
[1778810031500,43.36,81094.46,0.0,0.00863,1e-05,1.4927]
[1778810034527,43.36,81106.52,0.0,0.00873,1e-05,1.5085]
[1778810039561,43.36,81117.78,0.0,0.00883,1e-05,1.52337]
[1778810040863,43.36,81141.02,0.0,0.00903,1e-05,1.55446]
[1778810046614,43.36,81144.79,0.0,0.00906,1e-05,1.55955]
[1778810048631,43.36,81158.5,0.0,0.00919,1e-05,1.57817]
[1778810049638,43.36,81173.73,0.0,0.00932,1e-05,1.59907]
[1778810054673,43.36,81176.92,0.0,0.00935,1e-05,1.60348]
[1778810059710,43.36,81176.8,0.0,0.00935,1e-05,1.60331]
[1778810064744,43.36,81171.5,0.0,0.0093,1e-05,1.596]
[1778810071073,43.36,81174.68,0.0,0.00932,1e-05,1.59875]
[1778810076829,43.36,81174.31,0.0,0.00932,1e-05,1.59824]
[1778810079853,43.36,81195.25,0.0,0.00951,1e-05,1.62734]
[1778810084885,43.36,81196.75,0.0,0.00952,1e-05,1.62944]
[1778810089921,43.36,81197.44,0.0,0.00953,1e-05,1.63041]
[1778810094957,43.36,81201.87,0.0,0.00957,1e-05,1.63663]
[1778810096970,43.36,81227.11,0.0,0.00981,1e-05,1.67243]
[1778810102005,43.36,81232.18,0.0,0.00986,1e-05,1.67969]
[1778810107040,43.36,81241.04,0.0,0.00994,1e-05,1.69246]
[1778810112074,43.36,81239.66,0.0,0.00993,1e-05,1.69046]
[1778810116102,43.36,81224.01,0.0,0.00978,1e-05,1.668]
[1778810120131,43.36,81209.17,0.0,0.00964,1e-05,1.64692]
[1778810125166,43.36,81209.31,0.0,0.00964,1e-05,1.64711]
[1778810129195,43.36,81197.72,0.0,0.00953,1e-05,1.6308]
[1778810134228,43.36,81202.62,0.0,0.00957,1e-05,1.63602]
[1778810139263,43.36,81200.82,0.0,0.00955,1e-05,1.6335]
[1778810144299,43.36,81192.39,0.0,0.00947,1e-05,1.62169]
[1778810149336,43.36,81186.22,0.0,0.00942,1e-05,1.6131]
[1778810154370,43.36,81185.63,0.0,0.00941,1e-05,1.61228]
[1778810159410,43.36,81187.52,0.0,0.00943,1e-05,1.61491]
[1778810164445,43.36,81178.29,0.0,0.00935,1e-05,1.60211]
[1778810169481,43.36,81177.43,0.0,0.00934,1e-05,1.60092]
[1778810174518,43.36,81176.67,0.0,0.00933,1e-05,1.59987]
[1778810176530,43.36,81187.76,0.0,0.00943,1e-05,1.61524]
[1778810181566,43.36,81182.54,0.0,0.00938,1e-05,1.60799]
[1778810186599,43.36,81180.49,0.0,0.00937,1e-05,1.60515]
[1778810191925,43.36,81173.56,0.0,0.00929,1e-05,1.59395]
[1778810197680,43.36,81170.1,0.0,0.00926,1e-05,1.5892]
[1778810202715,43.36,81176.61,0.0,0.00932,1e-05,1.59816]
[1778810207750,43.36,81174.51,0.0,0.0093,1e-05,1.59526]
[1778810212785,43.36,81176.27,0.0,0.00932,1e-05,1.59769]
[1778810217820,43.36,81179.46,0.0,0.00935,1e-05,1.60209]
[1778810222856,43.36,81179.5,0.0,0.00935,1e-05,1.60215]
[1778810227890,43.36,81175.21,0.0,0.00931,1e-05,1.59623]
[1778810232925,43.36,81172.58,0.0,0.00928,1e-05,1.59261]
[1778810237960,43.36,81171.27,0.0,0.00927,1e-05,1.59081]
[1778810242995,43.36,81173.91,0.0,0.0093,1e-05,1.59444]
[1778810245013,43.36,81151.95,0.0,0.0091,1e-05,1.56443]
[1778810247023,43.36,81139.4,0.0,0.00899,1e-05,1.54749]
[1778810252352,43.36,81148.68,0.0,0.00906,1e-05,1.5584]
[1778810258100,43.36,81152.83,0.0,0.0091,1e-05,1.56402]
[1778810263135,43.36,81146.24,0.0,0.00904,1e-05,1.5551]
[1778810268170,43.36,81145.34,0.0,0.00903,1e-05,1.55389]
[1778810273205,43.36,81145.73,0.0,0.00904,1e-05,1.55442]
[1778810278240,43.36,81145.61,0.0,0.00903,1e-05,1.55425]
[1778810282562,43.36,81126.78,0.0,0.00887,1e-05,1.52902]
[1778810288325,43.36,81130.1,0.0,0.0089,1e-05,1.53345]
[1778810293360,43.36,81128.44,0.0,0.00888,1e-05,1.53123]
[1778810298396,43.36,81134.97,0.0,0.00894,1e-05,1.53996]
[1778810303440,43.36,81141.04,0.0,0.00899,1e-05,1.5481]
[1778810308468,43.36,81149.59,0.0,0.00907,1e-05,1.55963]
[1778810313504,43.36,81155.35,0.0,0.00911,1e-05,1.56583]
[1778810318539,43.36,81158.03,0.0,0.00914,1e-05,1.56947]
[1778810323576,43.36,81158.09,0.0,0.00914,1e-05,1.56955]
[1778810328610,43.36,81153.92,0.0,0.0091,1e-05,1.56389]
[1778810333647,43.36,81154.22,0.0,0.0091,1e-05,1.5643]
[1778810338679,43.36,81155.89,0.0,0.00912,1e-05,1.56656]
[1778810343726,43.36,81147.49,0.0,0.00904,1e-05,1.55519]
[1778810348751,43.36,81149.07,0.0,0.00906,1e-05,1.55733]
[1778810353784,43.36,81147.98,0.0,0.00905,1e-05,1.55585]
[1778810356805,43.36,81130.82,0.0,0.0089,1e-05,1.53282]
[1778810361840,43.36,81131.02,0.0,0.0089,1e-05,1.53309]
[1778810366876,43.36,81128.78,0.0,0.00888,1e-05,1.5301]
[1778810371912,43.36,81127.52,0.0,0.00886,1e-05,1.52685]
[1778810376947,43.36,81126.87,0.0,0.00885,1e-05,1.52598]
[1778810381982,43.36,81124.04,0.0,0.00883,1e-05,1.52222]
[1778810387018,43.36,81122.23,0.0,0.00881,1e-05,1.51982]
[1778810392052,43.36,81119.92,0.0,0.00879,1e-05,1.51677]
[1778810397087,43.36,81108.94,0.0,0.0087,1e-05,1.5023]
[1778810402124,43.36,81103.78,0.0,0.00865,1e-05,1.49554]
[1778810403405,43.36,81089.02,0.0,0.00853,1e-05,1.47634]
[1778810406169,43.36,81103.9,0.0,0.00866,1e-05,1.4957]
[1778810411199,43.36,81104.72,0.0,0.00866,1e-05,1.49677]
[1778810416235,43.36,81099.2,0.0,0.00862,1e-05,1.48956]
[1778810420271,43.36,81084.72,0.0,0.00849,1e-05,1.47079]
[1778810423546,43.36,81072.1,0.0,0.00839,1e-05,1.45458]
[1778810429328,43.36,81063.69,0.0,0.00832,1e-05,1.44386]
[1778810434362,43.36,81058.5,0.0,0.00827,1e-05,1.43577]
[1778810439400,43.36,81053.93,0.0,0.00823,1e-05,1.42999]
[1778810444436,43.36,81058.76,0.0,0.00827,1e-05,1.4361]
[1778810449470,43.36,81063.43,0.0,0.00831,1e-05,1.44201]
[1778810452491,43.36,81076.72,0.0,0.00842,1e-05,1.45897]
[1778810457525,43.36,81086.85,0.0,0.0085,1e-05,1.472]
[1778810461560,43.36,81100.83,0.0,0.00862,1e-05,1.49013]
[1778810463840,43.36,81076.38,0.0,0.00842,1e-05,1.45853]
[1778810469619,43.36,81081.49,0.0,0.00846,1e-05,1.46509]
[1778810470625,43.36,81068.92,0.0,0.00835,1e-05,1.449]
[1778810475674,43.36,81072.39,0.0,0.00838,1e-05,1.45342]
[1778810480698,43.36,81068.8,0.0,0.00835,1e-05,1.44884]
[1778810485734,43.36,81068.76,0.0,0.00835,1e-05,1.44879]
[1778810490767,43.36,81065.4,0.0,0.00832,1e-05,1.44452]
[1778810495802,43.36,81065.22,0.0,0.00831,1e-05,1.44277]
[1778810500837,43.36,81070.09,0.0,0.00835,1e-05,1.44896]
[1778810505872,43.36,81058.34,0.0,0.00826,1e-05,1.43405]
[1778810507891,43.36,81047.22,0.0,0.00817,1e-05,1.42005]
[1778810508896,43.36,81034.52,0.0,0.00807,1e-05,1.4042]
[1778810513934,43.36,81033.11,0.0,0.00805,1e-05,1.40245]
[1778810518968,43.36,81031.47,0.0,0.00804,1e-05,1.40042]
[1778810522002,43.36,81018.49,0.0,0.00794,1e-05,1.3844]
[1778810523047,43.36,80982.99,0.0,0.00766,1e-05,1.34137]
[1778810525052,43.36,81049.06,0.0,0.00818,1e-05,1.42236]
[1778810530095,43.36,81033.71,0.0,0.00806,1e-05,1.4032]
[1778810531100,43.36,81049.04,0.0,0.00818,1e-05,1.42234]
[1778810534134,43.36,81081.2,0.0,0.00845,1e-05,1.46318]
[1778810535141,43.36,81094.48,0.0,0.00856,1e-05,1.48033]
[1778810537155,43.36,81079.93,0.0,0.00844,1e-05,1.46155]
[1778810542190,43.36,81077.18,0.0,0.00841,1e-05,1.45802]
[1778810546225,43.36,81063.67,0.0,0.0083,1e-05,1.4408]
[1778810551260,43.36,81073.62,0.0,0.00838,1e-05,1.45194]
[1778810556295,43.36,81078.25,0.0,0.00841,1e-05,1.45787]
[1778810561331,43.36,81083.48,0.0,0.00846,1e-05,1.46458]
[1778810566370,43.36,81082.18,0.0,0.00845,1e-05,1.46291]
[1778810568379,43.36,81068.05,0.0,0.00833,1e-05,1.44485]
[1778810570394,43.36,81052.87,0.0,0.00821,1e-05,1.42565]
[1778810575432,43.36,81046.36,0.0,0.00815,1e-05,1.41747]
[1778810580465,43.36,81052.6,0.0,0.0082,1e-05,1.42531]
[1778810583485,43.36,81022.61,0.0,0.00796,1e-05,1.38799]
[1778810588521,43.36,81034.81,0.0,0.00806,1e-05,1.40307]
[1778810593555,43.36,81033.47,0.0,0.00805,1e-05,1.40141]
[1778810598590,43.36,81030.24,0.0,0.00802,1e-05,1.39741]
[1778810601613,43.36,81042.48,0.0,0.00812,1e-05,1.41262]
[1778810606647,43.36,81049.16,0.0,0.00818,1e-05,1.42098]
[1778810611682,43.36,81049.27,0.0,0.00817,1e-05,1.41962]
[1778810616716,43.36,81051.42,0.0,0.00819,1e-05,1.42232]
[1778810621751,43.36,81054.05,0.0,0.00821,1e-05,1.42562]
[1778810625029,43.36,81067.66,0.0,0.00832,1e-05,1.44283]
[1778810630814,43.36,81084.08,0.0,0.00845,1e-05,1.46381]
[1778810635849,43.36,81094.39,0.0,0.00854,1e-05,1.47712]
[1778810640886,43.36,81099.31,0.0,0.00858,1e-05,1.4835]
[1778810645178,43.36,81113.78,0.0,0.0087,1e-05,1.5024]
[1778810648949,43.36,81131.39,0.0,0.00886,1e-05,1.52567]
[1778810653978,43.36,81142.23,0.0,0.00895,1e-05,1.54014]
[1778810659012,43.36,81135.94,0.0,0.0089,1e-05,1.53173]
[1778810664047,43.36,81136.97,0.0,0.0089,1e-05,1.53311]
[1778810667069,43.36,81123.4,0.0,0.00879,1e-05,1.51508]
[1778810668076,43.36,81112.12,0.0,0.00869,1e-05,1.50022]
[1778810672106,43.36,81103.37,0.0,0.00861,1e-05,1.48723]
[1778810677139,43.36,81091.18,0.0,0.0085,1e-05,1.47142]
[1778810682185,43.36,81092.29,0.0,0.00851,1e-05,1.47286]
[1778810683192,43.36,81116.64,0.0,0.00872,1e-05,1.5046]
[1778810684198,43.36,81139.12,0.0,0.00891,1e-05,1.53439]
[1778810687217,43.36,81161.34,0.0,0.00911,1e-05,1.56431]
[1778810692253,43.36,81161.56,0.0,0.00911,1e-05,1.56461]
[1778810697287,43.36,81145.49,0.0,0.00897,1e-05,1.54292]
[1778810702322,43.36,81154.01,0.0,0.00905,1e-05,1.55439]
[1778810707357,43.36,81152.76,0.0,0.00903,1e-05,1.5527]
[1778810710381,43.36,81140.86,0.0,0.00893,1e-05,1.53672]
[1778810715680,43.36,81140.9,0.0,0.00893,1e-05,1.53677]
[1778810722463,43.36,81141.62,0.0,0.00894,1e-05,1.53773]
[1778810724479,43.36,81118.13,0.0,0.00873,1e-05,1.50656]
[1778810727498,43.36,81101.14,0.0,0.00859,1e-05,1.48433]
[1778810732534,43.36,81096.83,0.0,0.00854,1e-05,1.47719]
[1778810735822,43.36,81113.73,0.0,0.00869,1e-05,1.49921]
[1778810741597,43.36,81116.51,0.0,0.00871,1e-05,1.50286]
[1778810746633,43.36,81112.13,0.0,0.00867,1e-05,1.49712]
[1778810751667,43.36,81109.48,0.0,0.00865,1e-05,1.49365]
[1778810756705,43.36,81095.32,0.0,0.00853,1e-05,1.47523]
[1778810761738,43.36,81096.65,0.0,0.00854,1e-05,1.47695]
[1778810766035,43.36,81073.16,0.0,0.00835,1e-05,1.44678]
[1778810771812,43.36,81056.11,0.0,0.00821,1e-05,1.4252]
[1778810776845,43.36,81061.44,0.0,0.00825,1e-05,1.43192]
[1778810781880,43.36,81065.48,0.0,0.00828,1e-05,1.43703]
[1778810786917,43.36,81064.47,0.0,0.00827,1e-05,1.43575]
[1778810789937,43.36,81042.67,0.0,0.0081,1e-05,1.40837]
[1778810794972,43.36,81032.22,0.0,0.00801,1e-05,1.39392]
[1778810800015,43.36,81031.38,0.0,0.008,1e-05,1.39288]
[1778810804040,43.36,81058.63,0.0,0.00822,1e-05,1.42687]
[1778810809075,43.36,81056.23,0.0,0.0082,1e-05,1.42385]
[1778810814111,43.36,81058.76,0.0,0.00822,1e-05,1.42703]
[1778810818139,43.36,81045.0,0.0,0.00811,1e-05,1.40978]
[1778810823174,43.36,81036.31,0.0,0.00804,1e-05,1.39898]
[1778810828210,43.36,81036.37,0.0,0.00804,1e-05,1.39905]
[1778810833245,43.36,81041.12,0.0,0.00808,1e-05,1.40495]
[1778810835258,43.36,81029.0,0.0,0.00798,1e-05,1.38995]
[1778810840293,43.36,81023.38,0.0,0.00794,1e-05,1.38303]
[1778810845330,43.36,81014.11,0.0,0.00786,1e-05,1.37169]
[1778810848352,43.36,81027.75,0.0,0.00797,1e-05,1.38841]
[1778810853386,43.36,81036.17,0.0,0.00803,1e-05,1.39732]
[1778810855402,43.36,81048.05,0.0,0.00812,1e-05,1.41209]
[1778810860436,43.36,81053.32,0.0,0.00817,1e-05,1.41869]
[1778810865471,43.36,81035.53,0.0,0.00802,1e-05,1.39653]
[1778810870508,43.36,81024.66,0.0,0.00794,1e-05,1.38313]
[1778810871512,43.36,81011.85,0.0,0.00784,1e-05,1.36747]
[1778810874534,43.36,80989.83,0.0,0.00767,1e-05,1.3409]
[1778810879568,43.36,80985.76,0.0,0.00764,1e-05,1.33603]
[1778810884603,43.36,80997.29,0.0,0.00772,1e-05,1.34985]
[1778810889638,43.36,80991.46,0.0,0.00768,1e-05,1.34285]
[1778810894673,43.36,80999.41,0.0,0.00774,1e-05,1.35241]
[1778810899717,43.36,80990.64,0.0,0.00767,1e-05,1.34187]
[1778810904752,43.36,80989.14,0.0,0.00766,1e-05,1.34007]
[1778810909787,43.36,80992.78,0.0,0.00769,1e-05,1.34443]
[1778810914823,43.36,80995.41,0.0,0.0077,1e-05,1.34614]
[1778810919860,43.36,80996.15,0.0,0.00771,1e-05,1.34703]
[1778810924892,43.36,81008.7,0.0,0.0078,1e-05,1.36218]
[1778810930935,43.36,81005.72,0.0,0.00778,1e-05,1.35857]
[1778810935969,43.36,81004.84,0.0,0.00777,1e-05,1.35751]
[1778810941004,43.36,81004.89,0.0,0.00777,1e-05,1.35757]
[1778810945032,43.36,81017.27,0.0,0.00787,1e-05,1.37261]
[1778810950068,43.36,81018.1,0.0,0.00788,1e-05,1.37362]
[1778810953091,43.36,81035.23,0.0,0.00801,1e-05,1.39467]
[1778810958125,43.36,81045.36,0.0,0.00809,1e-05,1.40724]
[1778810962157,43.36,81034.41,0.0,0.00801,1e-05,1.39366]
[1778810967467,43.36,81019.18,0.0,0.00789,1e-05,1.37494]
[1778810970210,43.36,81000.58,0.0,0.00774,1e-05,1.35236]
[1778810975244,43.36,81011.09,0.0,0.00781,1e-05,1.36362]
[1778810980281,43.36,81012.95,0.0,0.00783,1e-05,1.36588]
[1778810985317,43.36,81011.47,0.0,0.00782,1e-05,1.36408]
[1778810990350,43.36,81014.84,0.0,0.00784,1e-05,1.36818]
[1778810995385,43.36,81018.53,0.0,0.00787,1e-05,1.37268]
[1778811000421,43.36,81009.73,0.0,0.0078,1e-05,1.36197]
[1778811002435,43.36,80992.22,0.0,0.00767,1e-05,1.34087]
[1778811007756,43.36,80974.82,0.0,0.00754,1e-05,1.32017]
[1778811012507,43.36,80963.34,0.0,0.00745,1e-05,1.30666]
[1778811017542,43.36,80961.14,0.0,0.00743,1e-05,1.30408]
[1778811022577,43.36,80957.41,0.0,0.00741,1e-05,1.29972]
[1778811026608,43.36,80938.79,0.0,0.00727,1e-05,1.27814]
[1778811030645,43.36,80919.9,0.0,0.00713,1e-05,1.25655]
[1778811035715,43.36,80901.52,0.0,0.00699,1e-05,1.23447]
[1778811040759,43.36,80905.28,0.0,0.00702,1e-05,1.23868]
[1778811045794,43.36,80907.34,0.0,0.00703,1e-05,1.24099]
[1778811050829,43.36,80909.88,0.0,0.00705,1e-05,1.24385]
[1778811053852,43.36,80935.57,0.0,0.00724,1e-05,1.27305]
[1778811054859,43.36,80947.05,0.0,0.00732,1e-05,1.28627]
[1778811058146,43.36,80929.88,0.0,0.0072,1e-05,1.26653]
[1778811063926,43.36,80926.17,0.0,0.00717,1e-05,1.2623]
[1778811065943,43.36,80913.87,0.0,0.00708,1e-05,1.24835]
[1778811070975,43.36,80906.99,0.0,0.00703,1e-05,1.2406]
[1778811076013,43.36,80903.17,0.0,0.007,1e-05,1.23631]
[1778811081050,43.36,80903.43,0.0,0.00701,1e-05,1.2366]
[1778811086085,43.36,80921.06,0.0,0.00713,1e-05,1.25649]
[1778811091116,43.36,80913.98,0.0,0.00707,1e-05,1.2471]
[1778811096159,43.36,80923.75,0.0,0.00714,1e-05,1.25816]
[1778811098441,43.36,80943.46,0.0,0.00729,1e-05,1.28073]
[1778811104208,43.36,80943.07,0.0,0.00728,1e-05,1.28028]
[1778811109243,43.36,80941.44,0.0,0.00727,1e-05,1.2784]
[1778811114277,43.36,80948.27,0.0,0.00732,1e-05,1.28628]
[1778811119312,43.36,80944.77,0.0,0.0073,1e-05,1.28224]
[1778811124347,43.36,80939.49,0.0,0.00726,1e-05,1.27615]
[1778811129385,43.36,80936.19,0.0,0.00723,1e-05,1.27236]
[1778811134417,43.36,80940.15,0.0,0.00726,1e-05,1.27691]
[1778811139453,43.36,80939.96,0.0,0.00726,1e-05,1.27669]
[1778811144491,43.36,80948.05,0.0,0.00732,1e-05,1.28603]
[1778811149526,43.36,80943.57,0.0,0.00729,1e-05,1.28085]
[1778811153558,43.36,80933.86,0.0,0.00721,1e-05,1.2683]
[1778811156577,43.36,80917.76,0.0,0.00709,1e-05,1.24999]
[1778811161614,43.36,80898.38,0.0,0.00696,1e-05,1.22824]
[1778811166649,43.36,80895.52,0.0,0.00693,1e-05,1.22506]
[1778811171684,43.36,80901.9,0.0,0.00698,1e-05,1.23217]
[1778811176719,43.36,80911.55,0.0,0.00705,1e-05,1.24299]
[1778811181757,43.36,80907.72,0.0,0.00702,1e-05,1.23868]
[1778811187801,43.36,80907.58,0.0,0.00702,1e-05,1.23853]
[1778811192834,43.36,80891.82,0.0,0.00691,1e-05,1.22095]
[1778811196862,43.36,80880.68,0.0,0.00683,1e-05,1.20865]
[1778811199883,43.36,80866.37,0.0,0.00673,1e-05,1.193]
[1778811201897,43.36,80854.88,0.0,0.00665,1e-05,1.18055]
[1778811206933,43.36,80855.13,0.0,0.00666,1e-05,1.18082]
[1778811211971,43.36,80852.3,0.0,0.00663,1e-05,1.17646]
[1778811215995,43.36,80867.09,0.0,0.00673,1e-05,1.19245]
[1778811219016,43.36,80880.1,0.0,0.00682,1e-05,1.20667]
[1778811224052,43.36,80873.58,0.0,0.00677,1e-05,1.19953]
[1778811229383,43.36,80884.89,0.0,0.00685,1e-05,1.21194]
[1778811234122,43.36,80900.14,0.0,0.00696,1e-05,1.22884]
[1778811239452,43.36,80896.49,0.0,0.00693,1e-05,1.22478]
[1778811245199,43.36,80895.3,0.0,0.00693,1e-05,1.22346]
[1778811250234,43.36,80900.36,0.0,0.00696,1e-05,1.22909]
[1778811253255,43.36,80913.64,0.0,0.00706,1e-05,1.24397]
[1778811258292,43.36,80917.86,0.0,0.00709,1e-05,1.24873]
[1778811263326,43.36,80917.51,0.0,0.00708,1e-05,1.24834]
[1778811268361,43.36,80905.63,0.0,0.007,1e-05,1.23498]
[1778811273397,43.36,80901.62,0.0,0.00696,1e-05,1.22914]
[1778811278431,43.36,80908.14,0.0,0.00701,1e-05,1.23643]
[1778811283466,43.36,80909.44,0.0,0.00702,1e-05,1.23788]
[1778811288501,43.36,80907.57,0.0,0.007,1e-05,1.23579]
[1778811293537,43.36,80917.16,0.0,0.00707,1e-05,1.24657]
[1778811298575,43.36,80921.99,0.0,0.00711,1e-05,1.25203]
[1778811303606,43.36,80925.38,0.0,0.00713,1e-05,1.25587]
[1778811305620,43.36,80912.97,0.0,0.00704,1e-05,1.24185]
[1778811307641,43.36,80895.99,0.0,0.00692,1e-05,1.22287]
[1778811309655,43.36,80881.27,0.0,0.00682,1e-05,1.20661]
[1778811314685,43.36,80886.19,0.0,0.00685,1e-05,1.21203]
[1778811318717,43.36,80898.06,0.0,0.00694,1e-05,1.22517]
[1778811323761,43.36,80909.44,0.0,0.00702,1e-05,1.23788]
[1778811324763,43.36,80922.53,0.0,0.00711,1e-05,1.25264]
[1778811325804,43.36,80935.01,0.0,0.0072,1e-05,1.26684]
[1778811327799,43.36,80947.31,0.0,0.00729,1e-05,1.28097]
[1778811332829,43.36,80944.73,0.0,0.00727,1e-05,1.2766]
[1778811337864,43.36,80947.22,0.0,0.00728,1e-05,1.27947]
[1778811343910,43.36,80936.5,0.0,0.00721,1e-05,1.26716]
[1778811348950,43.36,80922.94,0.0,0.00711,1e-05,1.25173]
[1778811350970,43.36,80934.62,0.0,0.00719,1e-05,1.26501]
[1778811354998,43.36,80948.47,0.0,0.00729,1e-05,1.28091]
[1778811360068,43.36,80951.84,0.0,0.00732,1e-05,1.2848]
[1778811363056,43.36,80963.02,0.0,0.0074,1e-05,1.29779]
[1778811367082,43.36,80976.75,0.0,0.0075,1e-05,1.31388]
[1778811372123,43.36,80980.23,0.0,0.00753,1e-05,1.31799]
[1778811377166,43.36,80982.03,0.0,0.00754,1e-05,1.32012]
[1778811380181,43.36,80993.95,0.0,0.00763,1e-05,1.33428]
[1778811385212,43.36,80995.41,0.0,0.00764,1e-05,1.33602]
[1778811390540,43.36,80998.59,0.0,0.00767,1e-05,1.33983]
[1778811396292,43.36,81008.52,0.0,0.00774,1e-05,1.3503]
[1778811401327,43.36,81009.9,0.0,0.00775,1e-05,1.35197]
[1778811406381,43.36,80998.51,0.0,0.00766,1e-05,1.33828]
[1778811407373,43.36,80983.99,0.0,0.00755,1e-05,1.32101]
[1778811408379,43.36,80969.29,0.0,0.00744,1e-05,1.3037]
[1778811413418,43.36,80971.22,0.0,0.00745,1e-05,1.30596]
[1778811414423,43.36,80959.89,0.0,0.00737,1e-05,1.29273]
[1778811419459,43.36,80960.51,0.0,0.00737,1e-05,1.29345]
[1778811423502,43.36,80946.8,0.0,0.00727,1e-05,1.27758]
[1778811425504,43.36,80924.48,0.0,0.00711,1e-05,1.25209]
[1778811427519,43.36,80906.81,0.0,0.00698,1e-05,1.23221]
[1778811432553,43.36,80906.09,0.0,0.00698,1e-05,1.23141]
[1778811437588,43.36,80903.75,0.0,0.00696,1e-05,1.22879]
[1778811441619,43.36,80919.18,0.0,0.00707,1e-05,1.2461]
[1778811444640,43.36,80932.61,0.0,0.00717,1e-05,1.26133]
[1778811449676,43.36,80924.34,0.0,0.00711,1e-05,1.25193]
[1778811454719,43.36,80928.15,0.0,0.00713,1e-05,1.25487]
[1778811455733,43.36,80870.31,0.0,0.00672,1e-05,1.19064]
[1778811456730,43.36,80856.83,0.0,0.00663,1e-05,1.17606]
[1778811461769,43.36,80866.79,0.0,0.0067,1e-05,1.18682]
[1778811466805,43.36,80866.33,0.0,0.0067,1e-05,1.18632]
[1778811471838,43.36,80872.75,0.0,0.00674,1e-05,1.19329]
[1778811476874,43.36,80868.25,0.0,0.00671,1e-05,1.1884]
[1778811478888,43.36,80857.24,0.0,0.00663,1e-05,1.1765]
[1778811479894,43.36,80868.9,0.0,0.00671,1e-05,1.1891]
[1778811482921,43.36,80887.52,0.0,0.00684,1e-05,1.20946]
[1778811487957,43.36,80891.16,0.0,0.00687,1e-05,1.21347]
[1778811492992,43.36,80897.49,0.0,0.00691,1e-05,1.22048]
[1778811497023,43.36,80911.37,0.0,0.00701,1e-05,1.23595]
[1778811501051,43.36,80924.7,0.0,0.0071,1e-05,1.25096]
[1778811505079,43.36,80912.23,0.0,0.00702,1e-05,1.23691]
[1778811509107,43.36,80900.26,0.0,0.00693,1e-05,1.22355]
[1778811514142,43.36,80913.56,0.0,0.00702,1e-05,1.23704]
[1778811519177,43.36,80916.13,0.0,0.00704,1e-05,1.23992]
[1778811524212,43.36,80923.48,0.0,0.00709,1e-05,1.24821]
[1778811529248,43.36,80921.78,0.0,0.00708,1e-05,1.24629]
[1778811534284,43.36,80915.01,0.0,0.00703,1e-05,1.23867]
[1778811539319,43.36,80916.25,0.0,0.00704,1e-05,1.24006]
[1778811544355,43.36,80916.45,0.0,0.00704,1e-05,1.24028]
[1778811549390,43.36,80917.17,0.0,0.00704,1e-05,1.24109]
[1778811554424,43.36,80914.9,0.0,0.00703,1e-05,1.23854]
[1778811557446,43.36,80928.16,0.0,0.00712,1e-05,1.2535]
[1778811562482,43.36,80922.45,0.0,0.00708,1e-05,1.24704]
[1778811567516,43.36,80918.91,0.0,0.00706,1e-05,1.24305]
[1778811572552,43.36,80919.63,0.0,0.00705,1e-05,1.24249]
[1778811577586,43.36,80930.42,0.0,0.00713,1e-05,1.25469]
[1778811582620,43.36,80940.36,0.0,0.0072,1e-05,1.26601]
[1778811587655,43.36,80943.98,0.0,0.00723,1e-05,1.27016]
[1778811592692,43.36,80940.62,0.0,0.0072,1e-05,1.26631]
[1778811597726,43.36,80935.12,0.0,0.00716,1e-05,1.26003]
[1778811602767,43.36,80941.91,0.0,0.00721,1e-05,1.26778]
[1778811607796,43.36,80940.9,0.0,0.00721,1e-05,1.26663]
[1778811610822,43.36,80927.98,0.0,0.00711,1e-05,1.25192]
[1778811615856,43.36,80924.24,0.0,0.00709,1e-05,1.24769]
[1778811620892,43.36,80918.43,0.0,0.00704,1e-05,1.24114]
[1778811625927,43.36,80907.35,0.0,0.00697,1e-05,1.22873]
[1778811630960,43.36,80915.66,0.0,0.00702,1e-05,1.23803]
[1778811636000,43.36,80913.55,0.0,0.007,1e-05,1.2343]
[1778811641030,43.36,80914.48,0.0,0.00701,1e-05,1.23534]
[1778811646069,43.36,80915.14,0.0,0.00701,1e-05,1.23608]
[1778811651105,43.36,80917.64,0.0,0.00703,1e-05,1.23888]
[1778811656142,43.36,80924.27,0.0,0.00708,1e-05,1.24635]
[1778811661174,43.36,80919.42,0.0,0.00704,1e-05,1.24088]
[1778811666210,43.36,80918.48,0.0,0.00704,1e-05,1.23983]
[1778811671244,43.36,80918.76,0.0,0.00704,1e-05,1.24014]
[1778811677287,43.36,80921.7,0.0,0.00706,1e-05,1.24345]
[1778811682323,43.36,80911.38,0.0,0.00699,1e-05,1.23187]
[1778811687362,43.36,80909.6,0.0,0.00697,1e-05,1.22988]
[1778811692398,43.36,80910.14,0.0,0.00697,1e-05,1.22912]
[1778811697433,43.36,80905.07,0.0,0.00693,1e-05,1.22347]
[1778811702469,43.36,80893.37,0.0,0.00685,1e-05,1.21052]
[1778811707503,43.36,80903.38,0.0,0.00692,1e-05,1.22159]
[1778811712538,43.36,80902.15,0.0,0.00691,1e-05,1.22023]
[1778811717574,43.36,80896.11,0.0,0.00687,1e-05,1.21354]
[1778811722920,43.36,80905.53,0.0,0.00694,1e-05,1.22398]
[1778811728656,43.36,80898.75,0.0,0.00689,1e-05,1.21646]
[1778811732990,43.36,80915.67,0.0,0.00701,1e-05,1.23531]
[1778811735701,43.36,80926.73,0.0,0.00709,1e-05,1.24775]
[1778811740740,43.36,80929.26,0.0,0.00711,1e-05,1.25061]
[1778811745776,43.36,80930.73,0.0,0.00712,1e-05,1.25228]
[1778811750812,43.36,80937.11,0.0,0.00716,1e-05,1.25953]
[1778811755847,43.36,80937.88,0.0,0.00716,1e-05,1.25902]
[1778811760882,43.36,80941.41,0.0,0.00719,1e-05,1.26304]
[1778811765918,43.36,80948.31,0.0,0.00724,1e-05,1.27094]
[1778811770953,43.36,80960.85,0.0,0.00733,1e-05,1.2854]
[1778811775996,43.36,80956.84,0.0,0.0073,1e-05,1.28076]
[1778811781032,43.36,80952.28,0.0,0.00727,1e-05,1.2755]
[1778811786068,43.36,80952.66,0.0,0.00727,1e-05,1.27594]
[1778811791111,43.36,80945.03,0.0,0.00721,1e-05,1.26718]
[1778811796146,43.36,80933.72,0.0,0.00713,1e-05,1.25429]
[1778811801182,43.36,80937.25,0.0,0.00716,1e-05,1.2583]
[1778811806218,43.36,80937.21,0.0,0.00716,1e-05,1.25826]
[1778811811251,43.36,80937.89,0.0,0.00715,1e-05,1.25764]
[1778811816286,43.36,80942.7,0.0,0.00719,1e-05,1.26313]
[1778811822331,43.36,80942.9,0.0,0.00719,1e-05,1.26335]
[1778811826361,43.36,80955.64,0.0,0.00728,1e-05,1.27797]
[1778811831397,43.36,80962.71,0.0,0.00734,1e-05,1.28614]
[1778811836431,43.36,80965.5,0.0,0.00736,1e-05,1.28938]
[1778811841466,43.36,80967.32,0.0,0.00737,1e-05,1.2915]
[1778811846502,43.36,80967.14,0.0,0.00737,1e-05,1.29129]
[1778811851535,43.36,80964.27,0.0,0.00735,1e-05,1.28795]
[1778811856571,43.36,80963.09,0.0,0.00734,1e-05,1.28658]
[1778811861605,43.36,80960.26,0.0,0.00732,1e-05,1.28331]
[1778811866641,43.36,80953.11,0.0,0.00726,1e-05,1.27506]
[1778811871680,43.36,80944.1,0.0,0.00719,1e-05,1.26334]
[1778811876711,43.36,80936.87,0.0,0.00714,1e-05,1.2551]
[1778811881746,43.36,80942.12,0.0,0.00718,1e-05,1.26108]
[1778811886807,43.36,80942.69,0.0,0.00718,1e-05,1.26173]
[1778811891826,43.36,80952.72,0.0,0.00725,1e-05,1.27321]
[1778811896862,43.36,80961.2,0.0,0.00732,1e-05,1.28299]
[1778811901898,43.36,80961.27,0.0,0.00732,1e-05,1.28307]
[1778811905927,43.36,80933.11,0.0,0.00711,1e-05,1.25084]
[1778811906933,43.36,80921.86,0.0,0.00703,1e-05,1.23815]
[1778811911968,43.36,80917.07,0.0,0.007,1e-05,1.23278]
[1778811919017,43.36,80908.75,0.0,0.00694,1e-05,1.22349]
[1778811924357,43.36,80907.31,0.0,0.00693,1e-05,1.22189]
[1778811931101,43.36,80915.04,0.0,0.00698,1e-05,1.22914]
[1778811936136,43.36,80920.47,0.0,0.00701,1e-05,1.23522]
[1778811941172,43.36,80923.57,0.0,0.00704,1e-05,1.2387]
[1778811946208,43.36,80931.25,0.0,0.00709,1e-05,1.24735]
[1778811951241,43.36,80933.61,0.0,0.00711,1e-05,1.25002]
[1778811954572,43.36,80916.08,0.0,0.00698,1e-05,1.2303]
[1778811957291,43.36,80903.54,0.0,0.00689,1e-05,1.21636]
[1778811959303,43.36,80891.94,0.0,0.00681,1e-05,1.20357]
[1778811964641,43.36,80888.1,0.0,0.00679,1e-05,1.19936]
[1778811970380,43.36,80884.55,0.0,0.00676,1e-05,1.19548]
[1778811975416,43.36,80892.19,0.0,0.00681,1e-05,1.20384]
[1778811980452,43.36,80893.05,0.0,0.00682,1e-05,1.20479]
[1778811985486,43.36,80896.41,0.0,0.00684,1e-05,1.20848]
[1778811990521,43.36,80895.52,0.0,0.00684,1e-05,1.2075]
[1778811993548,43.36,80916.84,0.0,0.00698,1e-05,1.22979]
[1778811998583,43.36,80928.12,0.0,0.00706,1e-05,1.24244]
[1778812003620,43.36,80930.39,0.0,0.00708,1e-05,1.245]
[1778812008656,43.36,80926.8,0.0,0.00705,1e-05,1.24096]
[1778812013689,43.36,80931.07,0.0,0.00708,1e-05,1.24577]
[1778812018725,43.36,80930.08,0.0,0.00707,1e-05,1.24465]
[1778812023761,43.36,80927.33,0.0,0.00705,1e-05,1.24155]
[1778812028798,43.36,80916.67,0.0,0.00698,1e-05,1.2296]
[1778812033836,43.36,80922.13,0.0,0.00702,1e-05,1.23571]
[1778812038870,43.36,80922.74,0.0,0.00702,1e-05,1.2364]
[1778812043906,43.36,80921.35,0.0,0.00701,1e-05,1.23484]
[1778812048944,43.36,80916.96,0.0,0.00698,1e-05,1.22992]
[1778812055273,43.36,80913.64,0.0,0.00695,1e-05,1.22486]
[1778812062034,43.36,80913.76,0.0,0.00695,1e-05,1.22499]
[1778812067069,43.36,80920.87,0.0,0.007,1e-05,1.23293]
[1778812072104,43.36,80924.7,0.0,0.00703,1e-05,1.23723]
[1778812078147,43.36,80922.75,0.0,0.00701,1e-05,1.23504]
[1778812083182,43.36,80914.38,0.0,0.00696,1e-05,1.22568]
[1778812088217,43.36,80912.08,0.0,0.00694,1e-05,1.22312]
[1778812093251,43.36,80911.67,0.0,0.00694,1e-05,1.22266]
[1778812098286,43.36,80896.5,0.0,0.00683,1e-05,1.20589]
[1778812103321,43.36,80896.35,0.0,0.00683,1e-05,1.20573]
[1778812108355,43.36,80900.42,0.0,0.00686,1e-05,1.21021]
[1778812113391,43.36,80903.04,0.0,0.00687,1e-05,1.21175]
[1778812115718,43.36,80914.35,0.0,0.00695,1e-05,1.22429]
[1778812121456,43.36,80907.06,0.0,0.0069,1e-05,1.21619]
[1778812126493,43.36,80904.26,0.0,0.00688,1e-05,1.2131]
[1778812131525,43.36,80903.42,0.0,0.00687,1e-05,1.21217]
[1778812136559,43.36,80901.94,0.0,0.00686,1e-05,1.21053]
[1778812142605,43.36,80900.26,0.0,0.00685,1e-05,1.20868]
[1778812143617,43.36,80885.97,0.0,0.00675,1e-05,1.19303]
[1778812148653,43.36,80884.45,0.0,0.00674,1e-05,1.19137]
[1778812153686,43.36,80881.16,0.0,0.00672,1e-05,1.18779]
[1778812158722,43.36,80882.78,0.0,0.00673,1e-05,1.18955]
[1778812163760,43.36,80878.86,0.0,0.0067,1e-05,1.1853]
[1778812168791,43.36,80880.64,0.0,0.00671,1e-05,1.18723]
[1778812173826,43.36,80885.99,0.0,0.00674,1e-05,1.19171]
[1778812176848,43.36,80899.17,0.0,0.00683,1e-05,1.20614]
[1778812181886,43.36,80908.69,0.0,0.0069,1e-05,1.21664]
[1778812183902,43.36,80896.03,0.0,0.00681,1e-05,1.20269]
[1778812188937,43.36,80888.47,0.0,0.00676,1e-05,1.19442]
[1778812193969,43.36,80885.71,0.0,0.00674,1e-05,1.19141]
[1778812199004,43.36,80886.14,0.0,0.00674,1e-05,1.19188]
[1778812204042,43.36,80884.17,0.0,0.00673,1e-05,1.18973]
[1778812209094,43.36,80885.28,0.0,0.00674,1e-05,1.19094]
[1778812214129,43.36,80872.31,0.0,0.00665,1e-05,1.17689]
[1778812217153,43.36,80854.97,0.0,0.00653,1e-05,1.15833]
[1778812222184,43.36,80851.44,0.0,0.00651,1e-05,1.15458]
[1778812224199,43.36,80872.03,0.0,0.00665,1e-05,1.17659]
[1778812229234,43.36,80871.2,0.0,0.00664,1e-05,1.1757]
[1778812232254,43.36,80861.63,0.0,0.00657,1e-05,1.16412]
[1778812237289,43.36,80863.85,0.0,0.00658,1e-05,1.16649]
[1778812242324,43.36,80864.56,0.0,0.00659,1e-05,1.16725]
[1778812247359,43.36,80861.09,0.0,0.00657,1e-05,1.16354]
[1778812252394,43.36,80861.94,0.0,0.00657,1e-05,1.16445]
[1778812257430,43.36,80860.78,0.0,0.00656,1e-05,1.16321]
[1778812262467,43.36,80847.63,0.0,0.00648,1e-05,1.14924]
[1778812267509,43.36,80852.53,0.0,0.00651,1e-05,1.15443]
[1778812272542,43.36,80854.24,0.0,0.00652,1e-05,1.15624]
[1778812279590,43.36,80855.33,0.0,0.00653,1e-05,1.1574]
[1778812284624,43.36,80855.21,0.0,0.00653,1e-05,1.15727]
[1778812289659,43.36,80845.69,0.0,0.00646,1e-05,1.14719]
[1778812294694,43.36,80848.53,0.0,0.00647,1e-05,1.14889]
[1778812299730,43.36,80849.55,0.0,0.00648,1e-05,1.14997]
[1778812304765,43.36,80849.91,0.0,0.00648,1e-05,1.15035]
[1778812309805,43.36,80840.61,0.0,0.00642,1e-05,1.14055]
[1778812313828,43.36,80829.11,0.0,0.00635,1e-05,1.12852]
[1778812318864,43.36,80836.18,0.0,0.00639,1e-05,1.1359]
[1778812323904,43.36,80841.07,0.0,0.00643,1e-05,1.14103]
[1778812328949,43.36,80845.63,0.0,0.00646,1e-05,1.14583]
[1778812333971,43.36,80846.92,0.0,0.00646,1e-05,1.14719]
[1778812339007,43.36,80834.51,0.0,0.00638,1e-05,1.13416]
[1778812344046,43.36,80820.02,0.0,0.00629,1e-05,1.11909]
[1778812346129,43.36,80802.72,0.0,0.00618,1e-05,1.10132]
[1778812348095,43.36,80783.48,0.0,0.00606,1e-05,1.08184]
[1778812350118,43.36,80764.16,0.0,0.00594,1e-05,1.06256]
[1778812355146,43.36,80784.26,0.0,0.00605,1e-05,1.08138]
[1778812360183,43.36,80780.55,0.0,0.00603,1e-05,1.07765]
[1778812365216,43.36,80773.03,0.0,0.00598,1e-05,1.07014]
[1778812370251,43.36,80770.92,0.0,0.00597,1e-05,1.06804]
[1778812375286,43.36,80775.49,0.0,0.006,1e-05,1.07259]
[1778812380326,43.36,80782.09,0.0,0.00604,1e-05,1.0792]
[1778812385364,43.36,80786.2,0.0,0.00607,1e-05,1.08333]
[1778812390400,43.36,80789.8,0.0,0.00609,1e-05,1.08696]
[1778812395432,43.36,80785.25,0.0,0.00606,1e-05,1.08237]
[1778812400466,43.36,80782.38,0.0,0.00604,1e-05,1.07949]
[1778812405502,43.36,80779.0,0.0,0.00602,1e-05,1.0761]
[1778812410536,43.36,80778.76,0.0,0.00602,1e-05,1.07586]
[1778812413557,43.36,80770.66,0.0,0.00596,1e-05,1.06655]
[1778812418592,43.36,80767.2,0.0,0.00594,1e-05,1.06312]
[1778812423627,43.36,80768.93,0.0,0.00595,1e-05,1.06483]
[1778812427954,43.36,80741.62,0.0,0.00578,1e-05,1.03802]
[1778812433699,43.36,80728.52,0.0,0.00571,1e-05,1.02536]
[1778812438027,43.36,80744.86,0.0,0.0058,1e-05,1.04117]
[1778812443770,43.36,80737.35,0.0,0.00576,1e-05,1.03388]
[1778812448804,43.36,80747.81,0.0,0.00582,1e-05,1.04405]
[1778812452940,43.36,80734.17,0.0,0.00574,1e-05,1.0308]
[1778812458166,43.36,80725.91,0.0,0.00569,1e-05,1.02285]
[1778812463934,43.36,80717.51,0.0,0.00564,1e-05,1.01482]
[1778812468969,43.36,80717.44,0.0,0.00564,1e-05,1.01475]
[1778812472998,43.36,80735.22,0.0,0.00574,1e-05,1.03061]
[1778812478316,43.36,80757.95,0.0,0.00588,1e-05,1.05276]
[1778812481054,43.36,80771.84,0.0,0.00596,1e-05,1.06649]
[1778812486088,43.36,80761.04,0.0,0.0059,1e-05,1.0558]
[1778812491123,43.36,80769.48,0.0,0.00595,1e-05,1.06415]
[1778812496161,43.36,80770.86,0.0,0.00596,1e-05,1.06552]
[1778812501199,43.36,80770.21,0.0,0.00595,1e-05,1.06487]
[1778812506232,43.36,80767.63,0.0,0.00594,1e-05,1.06231]
[1778812511271,43.36,80770.69,0.0,0.00596,1e-05,1.06535]
[1778812516306,43.36,80779.54,0.0,0.00601,1e-05,1.07416]
[1778812519327,43.36,80803.75,0.0,0.00616,1e-05,1.09859]
[1778812521342,43.36,80820.97,0.0,0.00627,1e-05,1.11625]
[1778812526377,43.36,80815.65,0.0,0.00624,1e-05,1.11077]
[1778812531411,43.36,80810.59,0.0,0.0062,1e-05,1.10431]
[1778812536446,43.36,80809.75,0.0,0.00619,1e-05,1.10345]
[1778812539467,43.36,80823.46,0.0,0.00628,1e-05,1.11754]
[1778812544502,43.36,80830.66,0.0,0.00633,1e-05,1.125]
[1778812548531,43.36,80844.38,0.0,0.00642,1e-05,1.13933]
[1778812553566,43.36,80849.58,0.0,0.00645,1e-05,1.1448]
[1778812558600,43.36,80842.89,0.0,0.00641,1e-05,1.13777]
[1778812563635,43.36,80838.23,0.0,0.00638,1e-05,1.13289]
[1778812568955,43.36,80829.95,0.0,0.00632,1e-05,1.12427]
[1778812574717,43.36,80815.64,0.0,0.00623,1e-05,1.10949]
[1778812579750,43.36,80814.67,0.0,0.00623,1e-05,1.10849]
[1778812584785,43.36,80824.33,0.0,0.00629,1e-05,1.11844]
[1778812589821,43.36,80830.78,0.0,0.00633,1e-05,1.12513]
[1778812594854,43.36,80826.33,0.0,0.00629,1e-05,1.11924]
[1778812599890,43.36,80827.68,0.0,0.0063,1e-05,1.12063]
[1778812604925,43.36,80820.88,0.0,0.00626,1e-05,1.11361]
[1778812609960,43.36,80818.71,0.0,0.00624,1e-05,1.11137]
[1778812614995,43.36,80818.03,0.0,0.00624,1e-05,1.11068]
[1778812620031,43.36,80811.4,0.0,0.0062,1e-05,1.10388]
[1778812625066,43.36,80810.18,0.0,0.00619,1e-05,1.10263]
[1778812630102,43.36,80814.88,0.0,0.00622,1e-05,1.10744]
[1778812635136,43.36,80823.6,0.0,0.00628,1e-05,1.11641]
[1778812640172,43.36,80823.75,0.0,0.00628,1e-05,1.11657]
[1778812645207,43.36,80825.35,0.0,0.00629,1e-05,1.11822]
[1778812650243,43.36,80826.29,0.0,0.00629,1e-05,1.11919]
[1778812654270,43.36,80842.18,0.0,0.00639,1e-05,1.13444]
[1778812659590,43.36,80840.98,0.0,0.00638,1e-05,1.13319]
[1778812665347,43.36,80837.74,0.0,0.00636,1e-05,1.12981]
[1778812670382,43.36,80842.36,0.0,0.00639,1e-05,1.13463]
[1778812675417,43.36,80853.42,0.0,0.00646,1e-05,1.14626]
[1778812680452,43.36,80857.9,0.0,0.00649,1e-05,1.15099]
[1778812685488,43.36,80861.59,0.0,0.00652,1e-05,1.15491]
[1778812690523,43.36,80863.92,0.0,0.00653,1e-05,1.15738]
[1778812695558,43.36,80864.32,0.0,0.00654,1e-05,1.15781]
[1778812700598,43.36,80869.45,0.0,0.00657,1e-05,1.16328]
[1778812705629,43.36,80869.31,0.0,0.00657,1e-05,1.16313]
[1778812710666,43.36,80863.48,0.0,0.00653,1e-05,1.15691]
[1778812715700,43.36,80863.26,0.0,0.00652,1e-05,1.15537]
[1778812720734,43.36,80862.6,0.0,0.00652,1e-05,1.15467]
[1778812725770,43.36,80864.0,0.0,0.00653,1e-05,1.15616]
[1778812729799,43.36,80876.03,0.0,0.00661,1e-05,1.16901]
[1778812734833,43.36,80883.89,0.0,0.00666,1e-05,1.17746]
[1778812737854,43.36,80906.67,0.0,0.00682,1e-05,1.20226]
[1778812742889,43.36,80912.91,0.0,0.00686,1e-05,1.20913]
[1778812747923,43.36,80905.03,0.0,0.00681,1e-05,1.20046]
[1778812751951,43.36,80892.8,0.0,0.00672,1e-05,1.18711]
[1778812756986,43.36,80887.39,0.0,0.00669,1e-05,1.18125]
[1778812762025,43.36,80876.33,0.0,0.00661,1e-05,1.16933]
[1778812767057,43.36,80868.66,0.0,0.00656,1e-05,1.16112]
[1778812772092,43.36,80872.49,0.0,0.00658,1e-05,1.1639]
[1778812777127,43.36,80874.35,0.0,0.00659,1e-05,1.16589]
[1778812782162,43.36,80874.82,0.0,0.00659,1e-05,1.16639]
[1778812787197,43.36,80873.61,0.0,0.00659,1e-05,1.1651]
[1778812788209,43.36,80861.35,0.0,0.0065,1e-05,1.15204]
[1778812793240,43.36,80850.52,0.0,0.00643,1e-05,1.14061]
[1778812798275,43.36,80852.61,0.0,0.00644,1e-05,1.1428]
[1778812803310,43.36,80855.26,0.0,0.00646,1e-05,1.1456]
[1778812808344,43.36,80866.24,0.0,0.00654,1e-05,1.15723]
[1778812813382,43.36,80867.44,0.0,0.00654,1e-05,1.15851]
[1778812818422,43.36,80874.08,0.0,0.00659,1e-05,1.1656]
[1778812823450,43.36,80881.55,0.0,0.00664,1e-05,1.17362]
[1778812828485,43.36,80886.4,0.0,0.00667,1e-05,1.17885]
[1778812833521,43.36,80881.17,0.0,0.00663,1e-05,1.17189]
[1778812838556,43.36,80880.51,0.0,0.00662,1e-05,1.17118]
[1778812843591,43.36,80883.17,0.0,0.00664,1e-05,1.17404]
[1778812848625,43.36,80878.72,0.0,0.00661,1e-05,1.16925]
[1778812853660,43.36,80877.33,0.0,0.0066,1e-05,1.16776]
[1778812858695,43.36,80876.55,0.0,0.0066,1e-05,1.16693]
[1778812863731,43.36,80876.51,0.0,0.0066,1e-05,1.16688]
[1778812868776,43.36,80881.63,0.0,0.00663,1e-05,1.17238]
[1778812873803,43.36,80883.07,0.0,0.00664,1e-05,1.17393]
[1778812878838,43.36,80878.92,0.0,0.00661,1e-05,1.16947]
[1778812883875,43.36,80873.97,0.0,0.00658,1e-05,1.16417]
[1778812888908,43.36,80874.71,0.0,0.00659,1e-05,1.16496]
[1778812893943,43.36,80878.81,0.0,0.00661,1e-05,1.16803]
[1778812898980,43.36,80880.86,0.0,0.00662,1e-05,1.17023]
[1778812904017,43.36,80880.51,0.0,0.00662,1e-05,1.16986]
[1778812909052,43.36,80882.2,0.0,0.00663,1e-05,1.17167]
[1778812914086,43.36,80883.99,0.0,0.00664,1e-05,1.1736]
[1778812919121,43.36,80886.91,0.0,0.00666,1e-05,1.17675]
[1778812924157,43.36,80888.17,0.0,0.00667,1e-05,1.17811]
[1778812929191,43.36,80886.24,0.0,0.00666,1e-05,1.17602]
[1778812935235,43.36,80883.01,0.0,0.00663,1e-05,1.17254]
[1778812940268,43.36,80873.61,0.0,0.00657,1e-05,1.16247]
[1778812945306,43.36,80866.04,0.0,0.00652,1e-05,1.1544]
[1778812950344,43.36,80867.46,0.0,0.00653,1e-05,1.15591]
[1778812955376,43.36,80869.56,0.0,0.00654,1e-05,1.15683]
[1778812960411,43.36,80871.18,0.0,0.00655,1e-05,1.15856]
[1778812964442,43.36,80882.55,0.0,0.00662,1e-05,1.17073]
[1778812969475,43.36,80886.16,0.0,0.00665,1e-05,1.17461]
[1778812974510,43.36,80887.37,0.0,0.00666,1e-05,1.17592]
[1778812979545,43.36,80886.76,0.0,0.00665,1e-05,1.17526]
[1778812984580,43.36,80885.85,0.0,0.00665,1e-05,1.17428]
[1778812989616,43.36,80886.44,0.0,0.00665,1e-05,1.17491]
[1778812994652,43.36,80887.92,0.0,0.00666,1e-05,1.17651]
[1778812999688,43.36,80890.59,0.0,0.00668,1e-05,1.17939]
[1778813003754,43.36,80905.1,0.0,0.00678,1e-05,1.19517]
[1778813008790,43.36,80911.88,0.0,0.00683,1e-05,1.2026]
[1778813010804,43.36,80924.74,0.0,0.00692,1e-05,1.2168]
[1778813015838,43.36,80928.0,0.0,0.00693,1e-05,1.21906]
[1778813020873,43.36,80930.47,0.0,0.00695,1e-05,1.22181]
[1778813025908,43.36,80938.34,0.0,0.007,1e-05,1.2306]
[1778813027925,43.36,80987.54,0.0,0.00736,1e-05,1.28673]
[1778813031979,43.36,81005.18,0.0,0.00749,1e-05,1.30736]
[1778813033973,43.36,81018.48,0.0,0.0076,1e-05,1.3231]
[1778813039015,43.36,81021.92,0.0,0.00762,1e-05,1.32719]
[1778813044060,43.36,81024.64,0.0,0.00764,1e-05,1.33044]
[1778813045063,43.36,81036.43,0.0,0.00773,1e-05,1.34458]
[1778813046067,43.36,81051.81,0.0,0.00785,1e-05,1.36321]
[1778813047075,43.36,81067.6,0.0,0.00798,1e-05,1.38256]
[1778813052122,43.36,81075.48,0.0,0.00804,1e-05,1.3923]
[1778813057148,43.36,81074.19,0.0,0.00803,1e-05,1.3907]
[1778813062183,43.36,81065.18,0.0,0.00796,1e-05,1.37958]
[1778813067220,43.36,81077.36,0.0,0.00806,1e-05,1.39464]
[1778813072253,43.36,81083.1,0.0,0.0081,1e-05,1.40027]
[1778813077295,43.36,81067.06,0.0,0.00797,1e-05,1.38041]
[1778813079307,43.36,81048.25,0.0,0.00782,1e-05,1.35741]
[1778813084342,43.36,81046.97,0.0,0.00781,1e-05,1.35586]
[1778813089377,43.36,81046.81,0.0,0.00781,1e-05,1.35566]
[1778813094412,43.36,81055.26,0.0,0.00787,1e-05,1.36594]
[1778813099449,43.36,81054.86,0.0,0.00787,1e-05,1.36546]
[1778813102789,43.36,81076.7,0.0,0.00804,1e-05,1.39232]
[1778813108510,43.36,81068.45,0.0,0.00798,1e-05,1.38212]
[1778813113546,43.36,81074.54,0.0,0.00803,1e-05,1.38964]
[1778813118579,43.36,81069.46,0.0,0.00799,1e-05,1.38337]
[1778813123615,43.36,81062.01,0.0,0.00793,1e-05,1.3742]
[1778813128652,43.36,81060.61,0.0,0.00792,1e-05,1.37249]
[1778813133687,43.36,81068.19,0.0,0.00797,1e-05,1.38031]
[1778813135702,43.36,81082.92,0.0,0.00809,1e-05,1.39854]
[1778813138724,43.36,81095.09,0.0,0.00818,1e-05,1.41376]
[1778813143757,43.36,81106.01,0.0,0.00827,1e-05,1.42752]
[1778813148792,43.36,81103.84,0.0,0.00826,1e-05,1.42478]
[1778813154834,43.36,81105.42,0.0,0.00827,1e-05,1.42677]
[1778813155841,43.36,81119.54,0.0,0.00839,1e-05,1.44473]
[1778813159869,43.36,81135.12,0.0,0.00852,1e-05,1.46475]
[1778813164905,43.36,81129.5,0.0,0.00847,1e-05,1.4575]
[1778813169940,43.36,81119.03,0.0,0.00838,1e-05,1.44408]
[1778813174974,43.36,81113.49,0.0,0.00834,1e-05,1.43701]
[1778813177995,43.36,81100.72,0.0,0.00823,1e-05,1.42084]
[1778813183354,43.36,81102.88,0.0,0.00825,1e-05,1.42356]
[1778813191099,43.36,81098.64,0.0,0.00821,1e-05,1.4167]
[1778813193106,43.36,81091.31,0.0,0.00815,1e-05,1.40751]
[1778813198139,43.36,81084.24,0.0,0.00809,1e-05,1.39868]
[1778813203174,43.36,81083.9,0.0,0.00809,1e-05,1.39826]
[1778813208210,43.36,81091.64,0.0,0.00815,1e-05,1.40792]
[1778813213246,43.36,81088.54,0.0,0.00812,1e-05,1.40404]
[1778813218281,43.36,81085.48,0.0,0.0081,1e-05,1.40023]
[1778813223315,43.36,81085.57,0.0,0.0081,1e-05,1.40034]
[1778813228350,43.36,81082.06,0.0,0.00807,1e-05,1.39597]
[1778813229357,43.36,81070.52,0.0,0.00798,1e-05,1.38169]
[1778813234393,43.36,81068.88,0.0,0.00796,1e-05,1.37967]
[1778813240434,43.36,81069.65,0.0,0.00797,1e-05,1.38062]
[1778813245470,43.36,81078.6,0.0,0.00804,1e-05,1.39168]
[1778813250506,43.36,81075.47,0.0,0.00802,1e-05,1.3878]
[1778813255541,43.36,81076.11,0.0,0.00801,1e-05,1.3871]
[1778813260577,43.36,81079.57,0.0,0.00804,1e-05,1.39138]
[1778813265612,43.36,81080.7,0.0,0.00805,1e-05,1.39278]
[1778813270646,43.36,81085.35,0.0,0.00809,1e-05,1.39856]
[1778813273989,43.36,81111.51,0.0,0.0083,1e-05,1.43144]
[1778813279711,43.36,81120.15,0.0,0.00837,1e-05,1.44243]
[1778813284745,43.36,81109.66,0.0,0.00829,1e-05,1.42909]
[1778813289783,43.36,81103.06,0.0,0.00823,1e-05,1.42075]
[1778813294818,43.36,81108.66,0.0,0.00828,1e-05,1.42782]
[1778813299854,43.36,81108.97,0.0,0.00828,1e-05,1.42822]
[1778813304201,43.36,81120.77,0.0,0.00838,1e-05,1.44322]
[1778813309923,43.36,81118.76,0.0,0.00836,1e-05,1.44066]
[1778813311937,43.36,81104.29,0.0,0.00823,1e-05,1.42078]
[1778813316972,43.36,81088.55,0.0,0.00811,1e-05,1.40104]
[1778813322006,43.36,81083.91,0.0,0.00807,1e-05,1.39527]
[1778813327043,43.36,81081.47,0.0,0.00805,1e-05,1.39224]
[1778813332078,43.36,81077.56,0.0,0.00802,1e-05,1.3874]
[1778813337112,43.36,81079.91,0.0,0.00804,1e-05,1.3903]
[1778813342147,43.36,81081.89,0.0,0.00805,1e-05,1.39276]
[1778813348191,43.36,81081.27,0.0,0.00805,1e-05,1.39199]
[1778813353225,43.36,81079.86,0.0,0.00804,1e-05,1.39024]
[1778813358262,43.36,81085.46,0.0,0.00808,1e-05,1.39719]
[1778813363297,43.36,81091.32,0.0,0.00813,1e-05,1.4045]
[1778813368332,43.36,81094.0,0.0,0.00815,1e-05,1.40785]
[1778813373368,43.36,81093.09,0.0,0.00813,1e-05,1.4052]
[1778813378402,43.36,81088.63,0.0,0.0081,1e-05,1.39964]
[1778813383437,43.36,81087.57,0.0,0.00809,1e-05,1.39832]
[1778813388473,43.36,81087.84,0.0,0.00809,1e-05,1.39865]
[1778813393507,43.36,81087.85,0.0,0.00809,1e-05,1.39867]
[1778813399550,43.36,81087.33,0.0,0.00809,1e-05,1.39802]
[1778813404585,43.36,81080.25,0.0,0.00803,1e-05,1.38923]
[1778813409620,43.36,81086.37,0.0,0.00808,1e-05,1.39682]
[1778813414655,43.36,81087.4,0.0,0.00809,1e-05,1.3981]
[1778813418690,43.36,81099.15,0.0,0.00818,1e-05,1.41279]
[1778813422713,43.36,81111.07,0.0,0.00828,1e-05,1.42782]
[1778813427784,43.36,81108.26,0.0,0.00826,1e-05,1.42427]
[1778813432800,43.36,81113.24,0.0,0.00829,1e-05,1.42904]
[1778813437835,43.36,81116.63,0.0,0.00832,1e-05,1.43335]
[1778813442871,43.36,81110.43,0.0,0.00827,1e-05,1.42549]
[1778813447905,43.36,81110.86,0.0,0.00827,1e-05,1.42603]
[1778813452940,43.36,81112.81,0.0,0.00829,1e-05,1.4285]
[1778813457975,43.36,81105.93,0.0,0.00823,1e-05,1.4198]
[1778813463012,43.36,81099.66,0.0,0.00818,1e-05,1.41192]
[1778813468045,43.36,81098.75,0.0,0.00817,1e-05,1.41078]
[1778813473084,43.36,81096.8,0.0,0.00816,1e-05,1.40833]
[1778813478118,43.36,81093.08,0.0,0.00813,1e-05,1.40368]
[1778813483152,43.36,81092.94,0.0,0.00812,1e-05,1.40351]
[1778813488241,43.36,81118.22,0.0,0.00833,1e-05,1.43537]
[1778813490208,43.36,81143.09,0.0,0.00854,1e-05,1.46729]
[1778813491215,43.36,81158.74,0.0,0.00866,1e-05,1.48609]
[1778813494263,43.36,81206.85,0.0,0.00909,1e-05,1.55015]
[1778813495568,43.36,81237.54,0.0,0.00936,1e-05,1.59216]
[1778813501309,43.36,81246.54,0.0,0.00945,1e-05,1.60466]
[1778813504331,43.36,81260.11,0.0,0.00957,1e-05,1.62365]
[1778813505648,43.36,81294.0,0.0,0.00989,1e-05,1.67187]
[1778813508366,43.36,81307.86,0.0,0.01003,1e-05,1.69192]
[1778813513404,43.36,81297.75,0.0,0.00993,1e-05,1.67728]
[1778813515732,43.36,81259.41,0.0,0.00957,1e-05,1.62267]
[1778813517429,43.36,81246.34,0.0,0.00945,1e-05,1.60438]
[1778813522469,43.36,81259.96,0.0,0.00957,1e-05,1.62344]
[1778813527512,43.36,81260.38,0.0,0.00958,1e-05,1.62403]
[1778813532547,43.36,81247.83,0.0,0.00946,1e-05,1.60646]
[1778813537584,43.36,81235.68,0.0,0.00935,1e-05,1.58959]
[1778813542625,43.36,81236.84,0.0,0.00936,1e-05,1.5912]
[1778813544639,43.36,81206.2,0.0,0.00908,1e-05,1.54927]
[1778813549674,43.36,81206.29,0.0,0.00908,1e-05,1.54939]
[1778813552695,43.36,81221.7,0.0,0.00921,1e-05,1.56873]
[1778813557733,43.36,81232.28,0.0,0.00931,1e-05,1.58325]
[1778813562769,43.36,81220.84,0.0,0.0092,1e-05,1.56755]
[1778813567801,43.36,81217.46,0.0,0.00917,1e-05,1.56294]
[1778813571847,43.36,81229.38,0.0,0.00928,1e-05,1.57926]
[1778813572854,43.36,81265.26,0.0,0.00961,1e-05,1.62923]
[1778813577891,43.36,81261.49,0.0,0.00958,1e-05,1.62392]
[1778813582937,43.36,81277.85,0.0,0.00973,1e-05,1.64706]
[1778813583941,43.36,81312.34,0.0,0.01006,1e-05,1.69672]
[1778813588977,43.36,81307.12,0.0,0.01001,1e-05,1.68913]
[1778813590990,43.36,81291.65,0.0,0.00986,1e-05,1.66679]
[1778813596325,43.36,81273.55,0.0,0.00969,1e-05,1.64095]
[1778813602067,43.36,81281.93,0.0,0.00977,1e-05,1.65287]
[1778813604082,43.36,81270.89,0.0,0.00966,1e-05,1.63718]
[1778813609119,43.36,81267.33,0.0,0.00963,1e-05,1.63215]
[1778813612139,43.36,81258.79,0.0,0.00954,1e-05,1.61845]
[1778813616475,43.36,81270.73,0.0,0.00965,1e-05,1.63527]
[1778813620195,43.36,81282.65,0.0,0.00977,1e-05,1.65221]
[1778813623215,43.36,81296.93,0.0,0.0099,1e-05,1.67268]
[1778813628252,43.36,81302.15,0.0,0.00995,1e-05,1.68021]
[1778813633286,43.36,81298.02,0.0,0.00991,1e-05,1.67425]
[1778813638321,43.36,81294.47,0.0,0.00988,1e-05,1.66913]
[1778813643358,43.36,81297.03,0.0,0.0099,1e-05,1.67282]
[1778813648390,43.36,81296.9,0.0,0.0099,1e-05,1.67263]
[1778813653425,43.36,81296.09,0.0,0.0099,1e-05,1.67147]
[1778813658461,43.36,81295.9,0.0,0.00989,1e-05,1.67119]
[1778813663496,43.36,81304.1,0.0,0.00997,1e-05,1.68303]
[1778813668532,43.36,81302.68,0.0,0.00996,1e-05,1.68098]
[1778813672563,43.36,81288.94,0.0,0.00982,1e-05,1.6595]
[1778813674573,43.36,81276.63,0.0,0.0097,1e-05,1.64195]
[1778813679608,43.36,81278.06,0.0,0.00971,1e-05,1.64398]
[1778813684643,43.36,81275.64,0.0,0.00969,1e-05,1.64054]
[1778813689679,43.36,81272.63,0.0,0.00966,1e-05,1.63628]
[1778813694714,43.36,81270.74,0.0,0.00964,1e-05,1.63361]
[1778813700755,43.36,81270.09,0.0,0.00964,1e-05,1.63269]
[1778813705790,43.36,81268.99,0.0,0.00963,1e-05,1.63113]
[1778813710826,43.36,81266.9,0.0,0.00961,1e-05,1.62819]
[1778813715861,43.36,81266.01,0.0,0.0096,1e-05,1.62693]
[1778813720895,43.36,81266.8,0.0,0.00961,1e-05,1.62804]
[1778813725934,43.36,81263.6,0.0,0.00958,1e-05,1.62354]
[1778813730968,43.36,81256.58,0.0,0.00951,1e-05,1.61369]
[1778813736003,43.36,81251.35,0.0,0.00945,1e-05,1.60472]
[1778813741039,43.36,81257.47,0.0,0.00951,1e-05,1.61327]
[1778813746076,43.36,81262.55,0.0,0.00956,1e-05,1.62039]
[1778813751117,43.36,81255.06,0.0,0.00949,1e-05,1.6099]
[1778813756154,43.36,81245.56,0.0,0.0094,1e-05,1.59667]
[1778813761188,43.36,81250.02,0.0,0.00944,1e-05,1.60287]
[1778813766221,43.36,81256.77,0.0,0.0095,1e-05,1.61229]
[1778813771257,43.36,81249.96,0.0,0.00944,1e-05,1.60279]
[1778813776300,43.36,81235.11,0.0,0.0093,1e-05,1.58222]
[1778813781327,43.36,81244.02,0.0,0.00939,1e-05,1.59453]
[1778813786364,43.36,81251.59,0.0,0.00946,1e-05,1.60506]
[1778813791399,43.36,81253.38,0.0,0.00946,1e-05,1.60589]
[1778813796433,43.36,81254.73,0.0,0.00948,1e-05,1.60777]
[1778813801469,43.36,81256.65,0.0,0.00949,1e-05,1.61046]
[1778813806505,43.36,81254.69,0.0,0.00948,1e-05,1.60772]
[1778813811539,43.36,81259.87,0.0,0.00952,1e-05,1.61496]
[1778813816576,43.36,81259.51,0.0,0.00952,1e-05,1.61446]
[1778813821611,43.36,81259.03,0.0,0.00952,1e-05,1.61378]
[1778813826646,43.36,81251.15,0.0,0.00944,1e-05,1.60278]
[1778813831682,43.36,81251.79,0.0,0.00945,1e-05,1.60367]
[1778813836717,43.36,81235.88,0.0,0.0093,1e-05,1.58164]
[1778813841751,43.36,81238.52,0.0,0.00933,1e-05,1.58528]
[1778813846786,43.36,81243.02,0.0,0.00937,1e-05,1.5915]
[1778813851821,43.36,81253.13,0.0,0.00945,1e-05,1.60388]
[1778813856856,43.36,81253.47,0.0,0.00945,1e-05,1.60435]
[1778813861891,43.36,81252.89,0.0,0.00945,1e-05,1.60355]
[1778813866926,43.36,81253.99,0.0,0.00946,1e-05,1.60508]
[1778813871961,43.36,81255.46,0.0,0.00947,1e-05,1.60713]
[1778813876996,43.36,81254.45,0.0,0.00946,1e-05,1.60572]
[1778813882037,43.36,81255.82,0.0,0.00948,1e-05,1.60763]
[1778813888079,43.36,81250.15,0.0,0.00942,1e-05,1.59973]
[1778813893114,43.36,81251.09,0.0,0.00943,1e-05,1.60104]
[1778813896135,43.36,81276.3,0.0,0.00967,1e-05,1.63642]
[1778813901170,43.36,81281.22,0.0,0.00971,1e-05,1.6434]
[1778813906205,43.36,81276.43,0.0,0.00967,1e-05,1.63661]
[1778813911242,43.36,81272.14,0.0,0.00962,1e-05,1.62886]
[1778813916277,43.36,81270.96,0.0,0.00961,1e-05,1.6272]
[1778813921313,43.36,81273.04,0.0,0.00963,1e-05,1.63013]
[1778813926348,43.36,81273.44,0.0,0.00963,1e-05,1.6307]
[1778813931383,43.36,81271.17,0.0,0.00961,1e-05,1.6275]
[1778813936418,43.36,81274.06,0.0,0.00964,1e-05,1.63157]
[1778813941454,43.36,81270.73,0.0,0.00961,1e-05,1.62687]
[1778813946490,43.36,81268.82,0.0,0.00959,1e-05,1.62418]
[1778813951526,43.36,81263.95,0.0,0.00954,1e-05,1.61734]
[1778813956562,43.36,81250.83,0.0,0.00942,1e-05,1.59902]
[1778813961596,43.36,81245.32,0.0,0.00937,1e-05,1.59138]
[1778813966631,43.36,81247.89,0.0,0.00939,1e-05,1.59494]
[1778813971666,43.36,81248.82,0.0,0.00939,1e-05,1.59457]
[1778813977710,43.36,81250.76,0.0,0.00941,1e-05,1.59727]
[1778813982745,43.36,81252.61,0.0,0.00943,1e-05,1.59984]
[1778813987786,43.36,81253.09,0.0,0.00943,1e-05,1.60051]
[1778813992815,43.36,81255.43,0.0,0.00945,1e-05,1.60376]
[1778813994829,43.36,81267.69,0.0,0.00957,1e-05,1.62092]
[1778813999864,43.36,81266.85,0.0,0.00956,1e-05,1.61974]
[1778814004899,43.36,81273.08,0.0,0.00962,1e-05,1.62851]
[1778814009936,43.36,81274.02,0.0,0.00963,1e-05,1.62984]
[1778814014971,43.36,81269.02,0.0,0.00958,1e-05,1.62279]
[1778814020015,43.36,81269.35,0.0,0.00958,1e-05,1.62325]
[1778814024034,43.36,81257.23,0.0,0.00947,1e-05,1.60627]
[1778814029387,43.36,81263.03,0.0,0.00952,1e-05,1.61438]
[1778814035111,43.36,81272.39,0.0,0.0096,1e-05,1.62586]
[1778814040146,43.36,81275.6,0.0,0.00963,1e-05,1.63039]
[1778814045181,43.36,81276.35,0.0,0.00964,1e-05,1.63145]
[1778814050217,43.36,81285.41,0.0,0.00972,1e-05,1.64429]
[1778814052230,43.36,81299.2,0.0,0.00986,1e-05,1.66399]
[1778814057265,43.36,81304.05,0.0,0.0099,1e-05,1.67097]
[1778814062315,43.36,81301.99,0.0,0.00988,1e-05,1.668]
[1778814067341,43.36,81299.84,0.0,0.00986,1e-05,1.66491]
[1778814072375,43.36,81303.99,0.0,0.0099,1e-05,1.67088]
[1778814077406,43.36,81307.99,0.0,0.00994,1e-05,1.67665]
[1778814079419,43.36,81319.5,0.0,0.01005,1e-05,1.69334]
[1778814084467,43.36,81318.44,0.0,0.01004,1e-05,1.6918]
[1778814086472,43.36,81302.15,0.0,0.00988,1e-05,1.66823]
[1778814087479,43.36,81289.64,0.0,0.00976,1e-05,1.65031]
[1778814092514,43.36,81285.02,0.0,0.00971,1e-05,1.64204]
[1778814097550,43.36,81290.19,0.0,0.00976,1e-05,1.6494]
[1778814102586,43.36,81285.95,0.0,0.00972,1e-05,1.64337]
[1778814107630,43.36,81283.99,0.0,0.0097,1e-05,1.64058]
[1778814112659,43.36,81286.66,0.0,0.00973,1e-05,1.64437]
[1778814118701,43.36,81286.48,0.0,0.00973,1e-05,1.64412]
[1778814122735,43.36,81273.1,0.0,0.0096,1e-05,1.62518]
[1778814127764,43.36,81273.59,0.0,0.0096,1e-05,1.62587]
[1778814132799,43.36,81280.25,0.0,0.00967,1e-05,1.63528]
[1778814137833,43.36,81280.27,0.0,0.00967,1e-05,1.63531]
[1778814142873,43.36,81288.03,0.0,0.00974,1e-05,1.64632]
[1778814147915,43.36,81296.69,0.0,0.00982,1e-05,1.65869]
[1778814152953,43.36,81300.02,0.0,0.00984,1e-05,1.66176]
[1778814157985,43.36,81290.71,0.0,0.00976,1e-05,1.64845]
[1778814163020,43.36,81285.39,0.0,0.00971,1e-05,1.64088]
[1778814168055,43.36,81274.86,0.0,0.00961,1e-05,1.62598]
[1778814173092,43.36,81273.85,0.0,0.0096,1e-05,1.62456]
[1778814178126,43.36,81267.59,0.0,0.00954,1e-05,1.61576]
[1778814182155,43.36,81255.59,0.0,0.00943,1e-05,1.599]
[1778814188197,43.36,81254.69,0.0,0.00942,1e-05,1.59775]
[1778814193231,43.36,81258.89,0.0,0.00946,1e-05,1.6036]
[1778814198266,43.36,81254.62,0.0,0.00942,1e-05,1.59766]
[1778814203301,43.36,81256.62,0.0,0.00944,1e-05,1.60044]
[1778814208336,43.36,81249.6,0.0,0.00937,1e-05,1.59069]
[1778814212364,43.36,81241.11,0.0,0.00928,1e-05,1.57733]
[1778814217399,43.36,81234.49,0.0,0.00922,1e-05,1.56824]
[1778814222434,43.36,81228.4,0.0,0.00917,1e-05,1.55992]
[1778814228476,43.36,81231.79,0.0,0.0092,1e-05,1.56455]
[1778814233511,43.36,81228.61,0.0,0.00917,1e-05,1.56021]
[1778814238546,43.36,81230.61,0.0,0.00919,1e-05,1.56294]
[1778814243584,43.36,81232.44,0.0,0.00921,1e-05,1.56544]
[1778814248619,43.36,81230.73,0.0,0.00919,1e-05,1.5631]
[1778814253654,43.36,81230.9,0.0,0.00919,1e-05,1.56333]
[1778814258689,43.36,81235.11,0.0,0.00923,1e-05,1.56909]
[1778814263724,43.36,81244.32,0.0,0.00931,1e-05,1.58175]
[1778814268759,43.36,81245.95,0.0,0.00933,1e-05,1.584]
[1778814273795,43.36,81237.22,0.0,0.00924,1e-05,1.57034]
[1778814278829,43.36,81237.16,0.0,0.00924,1e-05,1.57026]
[1778814284871,43.36,81237.13,0.0,0.00924,1e-05,1.57022]
[1778814289906,43.36,81229.35,0.0,0.00917,1e-05,1.55959]
[1778814294941,43.36,81214.47,0.0,0.00903,1e-05,1.53941]
[1778814298968,43.36,81200.97,0.0,0.00891,1e-05,1.52129]
[1778814304004,43.36,81207.53,0.0,0.00897,1e-05,1.53008]
[1778814309040,43.36,81207.22,0.0,0.00897,1e-05,1.52966]
[1778814314074,43.36,81206.64,0.0,0.00896,1e-05,1.52888]
[1778814319109,43.36,81209.78,0.0,0.00899,1e-05,1.5331]
[1778814324146,43.36,81211.87,0.0,0.00901,1e-05,1.53591]
[1778814329179,43.36,81210.35,0.0,0.009,1e-05,1.53386]
[1778814334215,43.36,81209.16,0.0,0.00898,1e-05,1.53065]
[1778814340257,43.36,81210.32,0.0,0.00899,1e-05,1.53221]
[1778814343277,43.36,81198.75,0.0,0.00889,1e-05,1.51673]
[1778814348312,43.36,81201.64,0.0,0.00891,1e-05,1.52058]
[1778814353348,43.36,81202.33,0.0,0.00892,1e-05,1.52151]
[1778814357376,43.36,81213.49,0.0,0.00902,1e-05,1.53648]
[1778814362416,43.36,81214.93,0.0,0.00903,1e-05,1.53842]
[1778814367449,43.36,81220.34,0.0,0.00908,1e-05,1.54572]
[1778814372487,43.36,81216.0,0.0,0.00904,1e-05,1.53986]
[1778814376515,43.36,81205.09,0.0,0.00894,1e-05,1.5252]
[1778814381552,43.36,81197.99,0.0,0.00888,1e-05,1.51572]
[1778814383565,43.36,81187.01,0.0,0.00878,1e-05,1.50115]
[1778814388600,43.36,81186.93,0.0,0.00878,1e-05,1.50104]
[1778814393635,43.36,81187.7,0.0,0.00878,1e-05,1.50047]
[1778814397666,43.36,81174.51,0.0,0.00867,1e-05,1.48313]
[1778814402698,43.36,81174.19,0.0,0.00866,1e-05,1.48271]
[1778814407733,43.36,81166.51,0.0,0.0086,1e-05,1.47269]
[1778814412769,43.36,81161.51,0.0,0.00856,1e-05,1.46619]
[1778814417804,43.36,81159.48,0.0,0.00854,1e-05,1.46356]
[1778814422839,43.36,81156.96,0.0,0.00852,1e-05,1.4603]
[1778814427875,43.36,81147.07,0.0,0.00843,1e-05,1.44757]
[1778814432910,43.36,81137.71,0.0,0.00836,1e-05,1.4356]
[1778814437944,43.36,81135.72,0.0,0.00834,1e-05,1.43306]
[1778814442979,43.36,81131.68,0.0,0.0083,1e-05,1.42793]
[1778814448022,43.36,81130.55,0.0,0.0083,1e-05,1.4265]
[1778814453060,43.36,81126.72,0.0,0.00826,1e-05,1.42012]
[1778814458089,43.36,81131.19,0.0,0.00829,1e-05,1.42577]
[1778814463124,43.36,81130.05,0.0,0.00828,1e-05,1.42433]
[1778814468159,43.36,81135.67,0.0,0.00833,1e-05,1.43146]
[1778814471181,43.36,81122.74,0.0,0.00822,1e-05,1.4151]
[1778814476217,43.36,81118.89,0.0,0.00819,1e-05,1.41025]
[1778814481251,43.36,81120.59,0.0,0.0082,1e-05,1.41239]
[1778814486286,43.36,81115.68,0.0,0.00816,1e-05,1.40623]
[1778814491326,43.36,81120.96,0.0,0.00821,1e-05,1.41286]
[1778814496357,43.36,81120.14,0.0,0.0082,1e-05,1.41182]
[1778814501393,43.36,81112.45,0.0,0.00814,1e-05,1.40218]
[1778814506427,43.36,81117.33,0.0,0.00818,1e-05,1.4083]
[1778814508441,43.36,81139.13,0.0,0.00836,1e-05,1.43587]
[1778814513476,43.36,81145.1,0.0,0.0084,1e-05,1.44195]
[1778814518512,43.36,81142.88,0.0,0.00838,1e-05,1.43911]
[1778814522916,43.36,81157.7,0.0,0.00851,1e-05,1.45814]
[1778814528581,43.36,81165.47,0.0,0.00857,1e-05,1.4682]
[1778814533616,43.36,81169.62,0.0,0.00861,1e-05,1.4736]
[1778814538651,43.36,81168.86,0.0,0.0086,1e-05,1.47261]
[1778814543690,43.36,81168.11,0.0,0.00859,1e-05,1.47163]
[1778814548724,43.36,81166.75,0.0,0.00858,1e-05,1.46986]
[1778814553762,43.36,81167.68,0.0,0.00859,1e-05,1.47107]
[1778814558795,43.36,81159.83,0.0,0.00852,1e-05,1.46089]
[1778814563830,43.36,81157.65,0.0,0.0085,1e-05,1.45808]
[1778814568865,43.36,81154.55,0.0,0.00848,1e-05,1.45408]
[1778814570879,43.36,81140.23,0.0,0.00836,1e-05,1.43573]
[1778814575914,43.36,81147.94,0.0,0.00841,1e-05,1.44404]
[1778814580949,43.36,81147.47,0.0,0.00841,1e-05,1.44344]
[1778814585984,43.36,81144.4,0.0,0.00838,1e-05,1.43951]
[1778814591021,43.36,81142.63,0.0,0.00837,1e-05,1.43725]
[1778814596055,43.36,81142.62,0.0,0.00837,1e-05,1.43724]
[1778814601091,43.36,81142.27,0.0,0.00837,1e-05,1.43679]
[1778814606130,43.36,81164.59,0.0,0.00855,1e-05,1.4655]
[1778814610158,43.36,81175.75,0.0,0.00865,1e-05,1.48002]
[1778814615193,43.36,81186.75,0.0,0.00875,1e-05,1.49446]
[1778814619227,43.36,81173.45,0.0,0.00863,1e-05,1.47702]
[1778814624262,43.36,81180.27,0.0,0.00869,1e-05,1.48594]
[1778814631310,43.36,81179.14,0.0,0.00867,1e-05,1.48288]
[1778814636345,43.36,81181.59,0.0,0.00869,1e-05,1.48609]
[1778814641385,43.36,81183.71,0.0,0.00871,1e-05,1.48887]
[1778814645408,43.36,81196.52,0.0,0.00882,1e-05,1.50578]
[1778814648431,43.36,81207.97,0.0,0.00892,1e-05,1.52102]
[1778814653885,43.36,81214.14,0.0,0.00898,1e-05,1.52928]
[1778814659507,43.36,81220.76,0.0,0.00904,1e-05,1.53819]
[1778814663956,43.36,81204.53,0.0,0.00889,1e-05,1.51643]
[1778814668571,43.36,81218.35,0.0,0.00901,1e-05,1.53494]
[1778814674030,43.36,81222.65,0.0,0.00905,1e-05,1.54074]
[1778814679648,43.36,81225.36,0.0,0.00908,1e-05,1.5444]
[1778814684685,43.36,81226.68,0.0,0.00909,1e-05,1.54619]
[1778814689720,43.36,81233.34,0.0,0.00915,1e-05,1.55523]
[1778814694754,43.36,81236.04,0.0,0.00916,1e-05,1.55728]
[1778814699789,43.36,81236.06,0.0,0.00916,1e-05,1.55731]
[1778814704825,43.36,81231.75,0.0,0.00912,1e-05,1.55144]
[1778814709860,43.36,81221.41,0.0,0.00903,1e-05,1.53745]
[1778814714894,43.36,81220.41,0.0,0.00902,1e-05,1.5361]
[1778814720937,43.36,81218.44,0.0,0.00901,1e-05,1.53345]
[1778814725972,43.36,81225.02,0.0,0.00906,1e-05,1.54232]
[1778814731008,43.36,81225.99,0.0,0.00907,1e-05,1.54363]
[1778814736047,43.36,81227.45,0.0,0.00909,1e-05,1.54561]
[1778814741081,43.36,81227.55,0.0,0.00909,1e-05,1.54575]
[1778814746117,43.36,81229.94,0.0,0.00911,1e-05,1.54898]
[1778814751151,43.36,81236.78,0.0,0.00916,1e-05,1.55665]
[1778814756188,43.36,81236.01,0.0,0.00915,1e-05,1.5556]
[1778814761225,43.36,81219.97,0.0,0.00901,1e-05,1.53389]
[1778814766260,43.36,81216.21,0.0,0.00898,1e-05,1.52884]
[1778814771295,43.36,81211.7,0.0,0.00894,1e-05,1.52279]
[1778814776330,43.36,81212.18,0.0,0.00894,1e-05,1.52343]
[1778814781366,43.36,81211.68,0.0,0.00894,1e-05,1.52277]
[1778814786407,43.36,81210.28,0.0,0.00892,1e-05,1.52089]
[1778814788421,43.36,81197.9,0.0,0.00882,1e-05,1.50442]
[1778814793455,43.36,81192.3,0.0,0.00877,1e-05,1.49701]
[1778814798489,43.36,81189.36,0.0,0.00874,1e-05,1.49314]
[1778814803525,43.36,81193.88,0.0,0.00878,1e-05,1.4991]
[1778814808560,43.36,81188.11,0.0,0.00873,1e-05,1.49149]
[1778814813594,43.36,81190.26,0.0,0.00874,1e-05,1.49274]
[1778814818631,43.36,81190.36,0.0,0.00874,1e-05,1.49287]
[1778814825087,43.36,81190.24,0.0,0.00874,1e-05,1.49271]
[1778814830716,43.36,81189.39,0.0,0.00873,1e-05,1.49159]
[1778814835752,43.36,81188.44,0.0,0.00872,1e-05,1.49034]
[1778814840785,43.36,81186.37,0.0,0.00871,1e-05,1.48762]
[1778814845820,43.36,81187.48,0.0,0.00872,1e-05,1.48908]
[1778814850855,43.36,81187.51,0.0,0.00872,1e-05,1.48912]
[1778814855891,43.36,81178.96,0.0,0.00864,1e-05,1.47792]
[1778814861932,43.36,81165.45,0.0,0.00853,1e-05,1.46036]
[1778814864953,43.36,81154.3,0.0,0.00843,1e-05,1.44599]
[1778814870995,43.36,81168.69,0.0,0.00855,1e-05,1.46455]
[1778814876030,43.36,81176.98,0.0,0.00862,1e-05,1.47376]
[1778814881066,43.36,81178.15,0.0,0.00863,1e-05,1.47529]
[1778814886100,43.36,81176.81,0.0,0.00861,1e-05,1.47354]
[1778814891135,43.36,81186.51,0.0,0.0087,1e-05,1.48622]
[1778814896172,43.36,81188.79,0.0,0.00872,1e-05,1.48922]
[1778814901206,43.36,81190.35,0.0,0.00873,1e-05,1.49127]
[1778814906241,43.36,81192.29,0.0,0.00875,1e-05,1.49382]
[1778814911276,43.36,81196.44,0.0,0.00878,1e-05,1.4993]
[1778814916312,43.36,81191.12,0.0,0.00874,1e-05,1.49228]
[1778814918329,43.36,81179.48,0.0,0.00864,1e-05,1.47702]
[1778814923363,43.36,81184.18,0.0,0.00868,1e-05,1.48317]
[1778814928397,43.36,81194.93,0.0,0.00877,1e-05,1.49731]
[1778814933432,43.36,81198.67,0.0,0.00879,1e-05,1.50066]
[1778814938467,43.36,81185.28,0.0,0.00868,1e-05,1.48303]
[1778814943502,43.36,81181.68,0.0,0.00865,1e-05,1.47832]
[1778814948537,43.36,81179.65,0.0,0.00863,1e-05,1.47567]
[1778814953574,43.36,81173.78,0.0,0.00858,1e-05,1.46803]
[1778814958609,43.36,81174.08,0.0,0.00858,1e-05,1.46842]
[1778814963645,43.36,81169.28,0.0,0.00854,1e-05,1.46219]
[1778814968680,43.36,81165.69,0.0,0.00851,1e-05,1.45755]
[1778814973716,43.36,81153.24,0.0,0.00841,1e-05,1.44154]
[1778814978751,43.36,81154.0,0.0,0.00841,1e-05,1.44251]
[1778814983785,43.36,81155.59,0.0,0.00843,1e-05,1.44455]
[1778814988820,43.36,81155.28,0.0,0.00842,1e-05,1.44415]
[1778814993855,43.36,81146.91,0.0,0.00834,1e-05,1.43191]
[1778814998891,43.36,81143.82,0.0,0.00832,1e-05,1.42798]
[1778815003926,43.36,81140.43,0.0,0.00829,1e-05,1.42368]
[1778815008960,43.36,81145.01,0.0,0.00833,1e-05,1.42949]
[1778815013995,43.36,81147.52,0.0,0.00835,1e-05,1.43269]
[1778815019030,43.36,81151.55,0.0,0.00838,1e-05,1.43783]
[1778815026079,43.36,81149.92,0.0,0.00837,1e-05,1.43575]
[1778815031114,43.36,81152.63,0.0,0.00839,1e-05,1.43921]
[1778815036149,43.36,81154.23,0.0,0.00841,1e-05,1.44126]
[1778815041185,43.36,81159.51,0.0,0.00845,1e-05,1.44803]
[1778815047226,43.36,81156.35,0.0,0.00842,1e-05,1.44397]
[1778815052262,43.36,81158.18,0.0,0.00843,1e-05,1.44477]
[1778815057300,43.36,81165.37,0.0,0.00849,1e-05,1.45401]
[1778815062332,43.36,81165.21,0.0,0.00849,1e-05,1.45381]
[1778815067367,43.36,81162.51,0.0,0.00847,1e-05,1.45033]
[1778815072402,43.36,81164.55,0.0,0.00848,1e-05,1.45296]
[1778815077437,43.36,81165.96,0.0,0.0085,1e-05,1.45478]
[1778815082472,43.36,81168.48,0.0,0.00852,1e-05,1.45803]
[1778815087508,43.36,81166.34,0.0,0.0085,1e-05,1.45527]
[1778815092542,43.36,81164.5,0.0,0.00848,1e-05,1.45289]
[1778815097579,43.36,81163.33,0.0,0.00847,1e-05,1.45139]
[1778815099593,43.36,81177.58,0.0,0.00859,1e-05,1.46983]
[1778815104629,43.36,81181.2,0.0,0.00863,1e-05,1.47454]
[1778815109663,43.36,81189.73,0.0,0.0087,1e-05,1.4857]
[1778815114698,43.36,81190.86,0.0,0.0087,1e-05,1.4856]
[1778815119735,43.36,81197.57,0.0,0.00876,1e-05,1.49443]
[1778815124770,43.36,81196.85,0.0,0.00875,1e-05,1.49348]
[1778815129805,43.36,81189.6,0.0,0.00869,1e-05,1.48395]
[1778815134841,43.36,81172.72,0.0,0.00854,1e-05,1.46195]
[1778815139874,43.36,81173.17,0.0,0.00855,1e-05,1.46253]
[1778815144910,43.36,81169.13,0.0,0.00851,1e-05,1.45731]
[1778815149944,43.36,81169.9,0.0,0.00852,1e-05,1.4583]
[1778815154980,43.36,81170.62,0.0,0.00853,1e-05,1.45923]
[1778815160030,43.36,81171.43,0.0,0.00853,1e-05,1.46028]
[1778815165065,43.36,81172.84,0.0,0.00855,1e-05,1.46211]
[1778815170100,43.36,81174.59,0.0,0.00856,1e-05,1.46438]
[1778815175136,43.36,81176.5,0.0,0.00857,1e-05,1.46529]
[1778815180170,43.36,81186.65,0.0,0.00865,1e-05,1.47851]
[1778815185207,43.36,81189.93,0.0,0.00868,1e-05,1.4828]
[1778815190240,43.36,81195.65,0.0,0.00873,1e-05,1.49031]
[1778815195276,43.36,81195.93,0.0,0.00873,1e-05,1.49068]
[1778815200310,43.36,81195.3,0.0,0.00873,1e-05,1.48985]
[1778815205345,43.36,81202.46,0.0,0.00879,1e-05,1.4993]
[1778815211387,43.36,81199.22,0.0,0.00876,1e-05,1.49502]
[1778815216422,43.36,81197.97,0.0,0.00875,1e-05,1.49337]
[1778815220451,43.36,81186.41,0.0,0.00865,1e-05,1.47819]
[1778815225490,43.36,81178.0,0.0,0.00858,1e-05,1.46723]
[1778815231533,43.36,81177.64,0.0,0.00857,1e-05,1.4652]
[1778815236568,43.36,81180.12,0.0,0.00859,1e-05,1.46842]
[1778815242611,43.36,81176.1,0.0,0.00856,1e-05,1.4632]
[1778815247646,43.36,81170.91,0.0,0.00851,1e-05,1.45648]
[1778815252681,43.36,81178.99,0.0,0.00858,1e-05,1.46695]
[1778815257719,43.36,81177.62,0.0,0.00857,1e-05,1.46517]
[1778815262751,43.36,81175.13,0.0,0.00855,1e-05,1.46194]
[1778815268187,43.36,81168.45,0.0,0.00849,1e-05,1.45331]
[1778815273832,43.36,81170.32,0.0,0.00851,1e-05,1.45572]
[1778815279877,43.36,81168.23,0.0,0.00849,1e-05,1.45303]
[1778815284913,43.36,81151.76,0.0,0.00835,1e-05,1.43192]
[1778815289948,43.36,81146.02,0.0,0.0083,1e-05,1.42462]
[1778815294983,43.36,81145.44,0.0,0.00829,1e-05,1.42235]
[1778815300019,43.36,81150.15,0.0,0.00833,1e-05,1.42833]
[1778815305053,43.36,81149.49,0.0,0.00832,1e-05,1.42749]
[1778815310088,43.36,81152.05,0.0,0.00834,1e-05,1.43075]
[1778815315123,43.36,81150.5,0.0,0.00833,1e-05,1.42877]
[1778815320158,43.36,81147.21,0.0,0.0083,1e-05,1.42459]
[1778815325193,43.36,81140.01,0.0,0.00824,1e-05,1.41548]
[1778815328607,43.36,81126.32,0.0,0.00813,1e-05,1.39829]
[1778815334257,43.36,81131.95,0.0,0.00818,1e-05,1.40534]
[1778815339293,43.36,81132.35,0.0,0.00818,1e-05,1.40584]
[1778815344354,43.36,81130.62,0.0,0.00817,1e-05,1.40367]
[1778815347357,43.36,81144.37,0.0,0.00828,1e-05,1.42099]
[1778815353400,43.36,81146.59,0.0,0.00829,1e-05,1.42227]
[1778815358816,43.36,81152.82,0.0,0.00834,1e-05,1.43018]
[1778815364477,43.36,81155.86,0.0,0.00837,1e-05,1.43406]
[1778815369511,43.36,81155.82,0.0,0.00837,1e-05,1.43401]
[1778815374547,43.36,81161.04,0.0,0.00841,1e-05,1.44068]
[1778815379584,43.36,81162.28,0.0,0.00842,1e-05,1.44227]
[1778815384617,43.36,81163.0,0.0,0.00843,1e-05,1.44319]
[1778815389652,43.36,81163.46,0.0,0.00843,1e-05,1.44378]
[1778815394688,43.36,81160.74,0.0,0.00841,1e-05,1.44029]
[1778815400739,43.36,81156.28,0.0,0.00837,1e-05,1.43459]
[1778815406780,43.36,81155.11,0.0,0.00836,1e-05,1.4331]
[1778815411818,43.36,81157.83,0.0,0.00837,1e-05,1.43503]
[1778815416849,43.36,81154.81,0.0,0.00835,1e-05,1.43117]
[1778815421885,43.36,81156.13,0.0,0.00836,1e-05,1.43286]
[1778815426921,43.36,81155.43,0.0,0.00835,1e-05,1.43196]
[1778815431955,43.36,81155.27,0.0,0.00835,1e-05,1.43176]
[1778815436991,43.36,81161.34,0.0,0.0084,1e-05,1.43951]
[1778815442030,43.36,81160.98,0.0,0.0084,1e-05,1.43905]
[1778815447069,43.36,81164.27,0.0,0.00843,1e-05,1.44327]
[1778815453107,43.36,81164.6,0.0,0.00843,1e-05,1.44369]
[1778815459527,43.36,81164.58,0.0,0.00843,1e-05,1.44366]
[1778815465190,43.36,81165.02,0.0,0.00843,1e-05,1.44423]
[1778815470226,43.36,81167.56,0.0,0.00846,1e-05,1.44749]
[1778815475261,43.36,81167.43,0.0,0.00845,1e-05,1.44577]
[1778815480299,43.36,81175.04,0.0,0.00851,1e-05,1.45557]
[1778815485331,43.36,81180.32,0.0,0.00856,1e-05,1.4624]
[1778815490366,43.36,81181.97,0.0,0.00857,1e-05,1.46454]
[1778815493387,43.36,81193.53,0.0,0.00867,1e-05,1.47961]
[1778815498423,43.36,81210.26,0.0,0.00881,1e-05,1.50164]
[1778815503463,43.36,81216.16,0.0,0.00887,1e-05,1.50948]
[1778815508493,43.36,81218.59,0.0,0.00889,1e-05,1.51271]
[1778815514535,43.36,81219.09,0.0,0.00889,1e-05,1.51338]
[1778815519951,43.36,81223.62,0.0,0.00893,1e-05,1.51943]
[1778815522593,43.36,81210.96,0.0,0.00882,1e-05,1.50257]
[1778815524607,43.36,81197.92,0.0,0.00871,1e-05,1.48537]
[1778815530022,43.36,81212.18,0.0,0.00883,1e-05,1.50419]
[1778815535685,43.36,81209.03,0.0,0.00879,1e-05,1.49842]
[1778815541726,43.36,81208.48,0.0,0.00879,1e-05,1.49769]
[1778815546761,43.36,81210.09,0.0,0.0088,1e-05,1.49982]
[1778815553813,43.36,81209.66,0.0,0.0088,1e-05,1.49925]
[1778815558846,43.36,81214.81,0.0,0.00884,1e-05,1.50608]
[1778815563882,43.36,81220.01,0.0,0.00889,1e-05,1.513]
[1778815568916,43.36,81220.74,0.0,0.0089,1e-05,1.51397]
[1778815573951,43.36,81226.3,0.0,0.00895,1e-05,1.5214]
[1778815578988,43.36,81234.54,0.0,0.00902,1e-05,1.53247]
[1778815585034,43.36,81232.71,0.0,0.009,1e-05,1.53001]
[1778815590064,43.36,81219.46,0.0,0.00889,1e-05,1.51226]
[1778815597113,43.36,81219.79,0.0,0.00888,1e-05,1.5111]
[1778815602151,43.36,81216.98,0.0,0.00885,1e-05,1.50736]
[1778815607186,43.36,81212.3,0.0,0.00881,1e-05,1.50115]
[1778815612221,43.36,81204.89,0.0,0.00875,1e-05,1.49136]
[1778815617261,43.36,81199.8,0.0,0.00871,1e-05,1.48466]
[1778815622296,43.36,81198.86,0.0,0.0087,1e-05,1.48343]
[1778815627330,43.36,81198.21,0.0,0.00869,1e-05,1.48258]
[1778815632365,43.36,81195.73,0.0,0.00867,1e-05,1.47933]
[1778815637400,43.36,81191.92,0.0,0.00864,1e-05,1.47435]
[1778815642435,43.36,81192.89,0.0,0.00865,1e-05,1.47561]
[1778815647471,43.36,81193.93,0.0,0.00865,1e-05,1.47697]
[1778815653514,43.36,81195.06,0.0,0.00866,1e-05,1.47687]
[1778815658548,43.36,81211.47,0.0,0.0088,1e-05,1.49845]
[1778815663584,43.36,81208.97,0.0,0.00878,1e-05,1.49515]
[1778815668619,43.36,81211.5,0.0,0.0088,1e-05,1.49849]
[1778815673654,43.36,81207.31,0.0,0.00876,1e-05,1.49296]
[1778815678690,43.36,81204.47,0.0,0.00874,1e-05,1.48922]
[1778815683726,43.36,81201.2,0.0,0.00871,1e-05,1.48492]
[1778815685738,43.36,81187.66,0.0,0.00859,1e-05,1.46722]
[1778815691169,43.36,81182.47,0.0,0.00855,1e-05,1.46049]
[1778815696815,43.36,81179.32,0.0,0.00852,1e-05,1.45641]
[1778815701850,43.36,81180.52,0.0,0.00853,1e-05,1.45796]
[1778815706885,43.36,81181.43,0.0,0.00854,1e-05,1.45914]
[1778815711921,43.36,81182.35,0.0,0.00854,1e-05,1.45876]
[1778815716957,43.36,81183.73,0.0,0.00855,1e-05,1.46055]
[1778815721992,43.36,81185.02,0.0,0.00856,1e-05,1.46222]
[1778815727030,43.36,81186.24,0.0,0.00857,1e-05,1.46381]
[1778815732065,43.36,81185.82,0.0,0.00857,1e-05,1.46326]
[1778815737102,43.36,81190.23,0.0,0.0086,1e-05,1.46899]
[1778815742137,43.36,81187.33,0.0,0.00858,1e-05,1.46522]
[1778815747170,43.36,81183.6,0.0,0.00855,1e-05,1.46038]
[1778815752206,43.36,81185.05,0.0,0.00856,1e-05,1.46226]
[1778815757241,43.36,81182.88,0.0,0.00854,1e-05,1.45945]
[1778815762277,43.36,81182.9,0.0,0.00854,1e-05,1.45947]
[1778815767313,43.36,81183.94,0.0,0.00855,1e-05,1.46082]
[1778815774361,43.36,81184.72,0.0,0.00855,1e-05,1.46026]
[1778815780403,43.36,81187.93,0.0,0.00858,1e-05,1.46443]
[1778815785438,43.36,81187.49,0.0,0.00857,1e-05,1.46386]
[1778815790473,43.36,81187.65,0.0,0.00857,1e-05,1.46407]
[1778815791877,43.36,81201.12,0.0,0.00869,1e-05,1.48164]
[1778815793494,43.36,81212.31,0.0,0.00879,1e-05,1.49637]
[1778815795509,43.36,81224.9,0.0,0.0089,1e-05,1.51309]
[1778815800545,43.36,81230.96,0.0,0.00895,1e-05,1.52119]
[1778815804573,43.36,81220.04,0.0,0.00885,1e-05,1.50662]
[1778815809608,43.36,81216.91,0.0,0.00883,1e-05,1.50246]
[1778815814643,43.36,81214.21,0.0,0.0088,1e-05,1.49889]
[1778815816657,43.36,81198.85,0.0,0.00867,1e-05,1.47867]
[1778815822089,43.36,81194.9,0.0,0.00864,1e-05,1.4735]
[1778815827734,43.36,81186.32,0.0,0.00856,1e-05,1.46234]
[1778815832770,43.36,81187.13,0.0,0.00856,1e-05,1.46182]
[1778815837804,43.36,81182.65,0.0,0.00852,1e-05,1.45602]
[1778815842840,43.36,81180.82,0.0,0.00851,1e-05,1.45365]
[1778815847874,43.36,81172.72,0.0,0.00844,1e-05,1.44323]
[1778815852912,43.36,81172.69,0.0,0.00844,1e-05,1.44319]
[1778815857944,43.36,81171.99,0.0,0.00843,1e-05,1.44229]
[1778815862981,43.36,81171.84,0.0,0.00843,1e-05,1.4421]
[1778815868017,43.36,81161.22,0.0,0.00834,1e-05,1.42853]
[1778815869029,43.36,81148.89,0.0,0.00824,1e-05,1.4129]
[1778815874063,43.36,81153.14,0.0,0.00827,1e-05,1.41827]
[1778815876078,43.36,81139.98,0.0,0.00817,1e-05,1.4017]
[1778815881112,43.36,81135.75,0.0,0.00813,1e-05,1.39641]
[1778815886147,43.36,81136.92,0.0,0.00814,1e-05,1.39787]
[1778815888161,43.36,81114.49,0.0,0.00796,1e-05,1.37005]
[1778815893196,43.36,81118.07,0.0,0.00798,1e-05,1.37296]
[1778815898240,43.36,81117.61,0.0,0.00798,1e-05,1.37239]
[1778815903273,43.36,81111.96,0.0,0.00793,1e-05,1.36544]
[1778815908307,43.36,81111.92,0.0,0.00793,1e-05,1.36539]
[1778815913342,43.36,81115.19,0.0,0.00796,1e-05,1.36941]
[1778815918378,43.36,81114.26,0.0,0.00795,1e-05,1.36827]
[1778815922407,43.36,81099.08,0.0,0.00783,1e-05,1.34972]
[1778815927443,43.36,81090.56,0.0,0.00776,1e-05,1.33939]
[1778815932863,43.36,81094.95,0.0,0.0078,1e-05,1.3447]
[1778815934499,43.36,81078.51,0.0,0.00767,1e-05,1.32491]
[1778815935506,43.36,81064.38,0.0,0.00756,1e-05,1.30808]
[1778815938526,43.36,81040.52,0.0,0.00738,1e-05,1.28007]
[1778815939534,43.36,81028.38,0.0,0.00729,1e-05,1.26601]
[1778815944581,43.36,81026.51,0.0,0.00727,1e-05,1.26386]
[1778815946612,43.36,81043.56,0.0,0.0074,1e-05,1.28361]
[1778815948603,43.36,81004.52,0.0,0.00711,1e-05,1.23874]
[1778815953639,43.36,81002.74,0.0,0.00709,1e-05,1.23534]
[1778815958673,43.36,80999.93,0.0,0.00707,1e-05,1.23216]
[1778815963708,43.36,81001.76,0.0,0.00708,1e-05,1.23423]
[1778815968743,43.36,81012.89,0.0,0.00716,1e-05,1.24685]
[1778815973782,43.36,81013.08,0.0,0.00717,1e-05,1.24707]
[1778815977811,43.36,81000.96,0.0,0.00708,1e-05,1.23333]
[1778815983249,43.36,81011.79,0.0,0.00716,1e-05,1.2456]
[1778815988891,43.36,81010.96,0.0,0.00715,1e-05,1.24465]
[1778815993924,43.36,81007.86,0.0,0.00713,1e-05,1.24113]
[1778815998962,43.36,80999.5,0.0,0.00707,1e-05,1.23168]
[1778816003994,43.36,80992.17,0.0,0.00701,1e-05,1.22344]
[1778816009031,43.36,80993.07,0.0,0.00702,1e-05,1.22445]
[1778816014066,43.36,80995.26,0.0,0.00703,1e-05,1.22552]
[1778816016086,43.36,81006.45,0.0,0.00711,1e-05,1.23814]
[1778816021122,43.36,81006.85,0.0,0.00711,1e-05,1.23859]
[1778816025149,43.36,81019.46,0.0,0.0072,1e-05,1.25294]
[1778816030183,43.36,81013.92,0.0,0.00716,1e-05,1.24662]
[1778816035226,43.36,81011.35,0.0,0.00715,1e-05,1.2437]
[1778816040262,43.36,81010.15,0.0,0.00714,1e-05,1.24233]
[1778816045296,43.36,81005.3,0.0,0.0071,1e-05,1.23684]
[1778816050331,43.36,80996.1,0.0,0.00703,1e-05,1.22646]
[1778816055366,43.36,80996.02,0.0,0.00703,1e-05,1.22638]
[1778816061409,43.36,80985.73,0.0,0.00696,1e-05,1.21486]
[1778816066445,43.36,80979.33,0.0,0.00691,1e-05,1.20774]
[1778816071482,43.36,80983.93,0.0,0.00694,1e-05,1.21148]
[1778816076515,43.36,80987.0,0.0,0.00696,1e-05,1.2149]
[1778816081550,43.36,80986.44,0.0,0.00696,1e-05,1.21427]
[1778816086586,43.36,80979.42,0.0,0.00691,1e-05,1.20647]
[1778816091620,43.36,80982.25,0.0,0.00693,1e-05,1.20961]
[1778816095654,43.36,80956.49,0.0,0.00675,1e-05,1.18127]
[1778816100686,43.36,80954.49,0.0,0.00673,1e-05,1.1791]
[1778816105722,43.36,80964.45,0.0,0.0068,1e-05,1.18997]
[1778816110756,43.36,80972.02,0.0,0.00686,1e-05,1.19829]
[1778816115790,43.36,80973.23,0.0,0.00686,1e-05,1.19963]
[1778816119843,43.36,80939.48,0.0,0.00663,1e-05,1.16287]
[1778816124874,43.36,80936.18,0.0,0.00661,1e-05,1.15932]
[1778816129914,43.36,80937.5,0.0,0.00662,1e-05,1.16074]
[1778816134945,43.36,80933.49,0.0,0.00658,1e-05,1.15511]
[1778816138972,43.36,80920.29,0.0,0.00649,1e-05,1.14107]
[1778816144423,43.36,80920.27,0.0,0.00649,1e-05,1.14104]
[1778816146024,43.36,80934.07,0.0,0.00659,1e-05,1.15573]
[1778816151057,43.36,80937.41,0.0,0.00661,1e-05,1.15931]
[1778816156092,43.36,80934.16,0.0,0.00659,1e-05,1.15583]
[1778816161128,43.36,80931.32,0.0,0.00657,1e-05,1.15279]
[1778816166166,43.36,80934.53,0.0,0.00659,1e-05,1.15622]
[1778816171198,43.36,80929.71,0.0,0.00656,1e-05,1.15107]
[1778816176235,43.36,80935.53,0.0,0.0066,1e-05,1.15729]
[1778816181270,43.36,80926.3,0.0,0.00653,1e-05,1.14744]
[1778816186305,43.36,80926.62,0.0,0.00653,1e-05,1.14778]
[1778816191340,43.36,80913.36,0.0,0.00644,1e-05,1.13244]
[1778816196377,43.36,80907.46,0.0,0.0064,1e-05,1.12624]
[1778816201413,43.36,80908.54,0.0,0.00641,1e-05,1.12738]
[1778816205440,43.36,80920.57,0.0,0.00649,1e-05,1.14005]
[1778816210476,43.36,80921.0,0.0,0.00649,1e-05,1.1405]
[1778816215513,43.36,80917.94,0.0,0.00647,1e-05,1.13727]
[1778816220547,43.36,80917.84,0.0,0.00647,1e-05,1.13716]
[1778816225582,43.36,80916.18,0.0,0.00646,1e-05,1.13541]
[1778816230619,43.36,80915.94,0.0,0.00646,1e-05,1.13516]
[1778816235652,43.36,80916.36,0.0,0.00646,1e-05,1.1356]
[1778816237670,43.36,80932.86,0.0,0.00657,1e-05,1.15311]
[1778816238682,43.36,80944.71,0.0,0.00665,1e-05,1.16582]
[1778816242709,43.36,80956.16,0.0,0.00673,1e-05,1.17822]
[1778816247740,43.36,80962.1,0.0,0.00677,1e-05,1.18469]
[1778816248747,43.36,80977.27,0.0,0.00688,1e-05,1.20136]
[1778816253785,43.36,80971.73,0.0,0.00683,1e-05,1.19389]
[1778816258819,43.36,80962.48,0.0,0.00677,1e-05,1.18375]
[1778816263856,43.36,80968.93,0.0,0.00681,1e-05,1.19081]
[1778816268892,43.36,80970.99,0.0,0.00683,1e-05,1.19307]
[1778816273925,43.36,80970.6,0.0,0.00682,1e-05,1.19264]
[1778816278966,43.36,80974.12,0.0,0.00685,1e-05,1.19652]
[1778816280979,43.36,80985.54,0.0,0.00693,1e-05,1.20915]
[1778816286014,43.36,80980.37,0.0,0.00689,1e-05,1.20342]
[1778816291050,43.36,80979.68,0.0,0.00689,1e-05,1.20265]
[1778816296085,43.36,80986.23,0.0,0.00693,1e-05,1.20991]
[1778816301122,43.36,80990.58,0.0,0.00696,1e-05,1.21476]
[1778816306154,43.36,80989.8,0.0,0.00696,1e-05,1.21389]
[1778816312199,43.36,80987.6,0.0,0.00694,1e-05,1.21006]
[1778816317232,43.36,81003.72,0.0,0.00705,1e-05,1.22809]
[1778816322267,43.36,81012.48,0.0,0.00711,1e-05,1.23798]
[1778816327303,43.36,81003.77,0.0,0.00705,1e-05,1.22815]
[1778816332337,43.36,81002.8,0.0,0.00704,1e-05,1.22706]
[1778816337373,43.36,81000.69,0.0,0.00703,1e-05,1.22469]
[1778816342409,43.36,81002.59,0.0,0.00704,1e-05,1.22682]
[1778816343416,43.36,80977.46,0.0,0.00686,1e-05,1.19883]
[1778816348452,43.36,80972.63,0.0,0.00683,1e-05,1.19351]
[1778816353489,43.36,80961.34,0.0,0.00675,1e-05,1.18116]
[1778816358522,43.36,80958.12,0.0,0.00673,1e-05,1.17765]
[1778816363557,43.36,80967.12,0.0,0.00679,1e-05,1.18747]
[1778816368591,43.36,80959.32,0.0,0.00674,1e-05,1.17896]
[1778816373628,43.36,80969.09,0.0,0.0068,1e-05,1.18827]
[1778816378663,43.36,80972.82,0.0,0.00682,1e-05,1.19236]
[1778816383697,43.36,80976.76,0.0,0.00685,1e-05,1.1967]
[1778816388733,43.36,80974.52,0.0,0.00684,1e-05,1.19423]
[1778816392760,43.36,80935.97,0.0,0.00657,1e-05,1.15245]
[1778816397795,43.36,80930.6,0.0,0.00653,1e-05,1.14673]
[1778816402837,43.36,80936.3,0.0,0.00657,1e-05,1.1528]
[1778816404854,43.36,80950.12,0.0,0.00667,1e-05,1.16764]
[1778816409890,43.36,80957.16,0.0,0.00671,1e-05,1.17526]
[1778816414947,43.36,80958.29,0.0,0.00672,1e-05,1.17649]
[1778816419983,43.36,80961.32,0.0,0.00674,1e-05,1.17979]
[1778816425021,43.36,80969.99,0.0,0.0068,1e-05,1.18926]
[1778816430054,43.36,80971.37,0.0,0.00681,1e-05,1.19077]
[1778816435088,43.36,80973.76,0.0,0.00682,1e-05,1.19203]
[1778816440123,43.36,80977.96,0.0,0.00685,1e-05,1.19665]
[1778816445161,43.36,80981.23,0.0,0.00687,1e-05,1.20026]
[1778816450195,43.36,80984.35,0.0,0.0069,1e-05,1.20371]
[1778816455231,43.36,80988.01,0.0,0.00692,1e-05,1.20777]
[1778816460265,43.36,80988.62,0.0,0.00693,1e-05,1.20845]
[1778816465300,43.36,80990.67,0.0,0.00694,1e-05,1.21073]
[1778816469331,43.36,81004.56,0.0,0.00704,1e-05,1.22626]
[1778816474365,43.36,81001.43,0.0,0.00702,1e-05,1.22275]
[1778816480407,43.36,80998.59,0.0,0.007,1e-05,1.21956]
[1778816485441,43.36,80993.85,0.0,0.00696,1e-05,1.21427]
[1778816490477,43.36,80991.58,0.0,0.00695,1e-05,1.21174]
[1778816495512,43.36,80990.83,0.0,0.00694,1e-05,1.20953]
[1778816500547,43.36,80991.97,0.0,0.00694,1e-05,1.2108]
[1778816505581,43.36,80994.15,0.0,0.00696,1e-05,1.21322]
[1778816510617,43.36,80992.08,0.0,0.00694,1e-05,1.21092]
[1778816515652,43.36,80992.53,0.0,0.00695,1e-05,1.21142]
[1778816520691,43.36,80996.07,0.0,0.00697,1e-05,1.21537]
[1778816525722,43.36,80996.66,0.0,0.00698,1e-05,1.21602]
[1778816530757,43.36,80996.92,0.0,0.00698,1e-05,1.21631]
[1778816535793,43.36,80997.45,0.0,0.00698,1e-05,1.21691]
[1778816538814,43.36,81014.56,0.0,0.00711,1e-05,1.23615]
[1778816543848,43.36,81012.52,0.0,0.00709,1e-05,1.23384]
[1778816545862,43.36,80984.04,0.0,0.00689,1e-05,1.202]
[1778816552911,43.36,80978.04,0.0,0.00684,1e-05,1.19401]
[1778816558956,43.36,80981.75,0.0,0.00686,1e-05,1.1981]
[1778816563992,43.36,80985.96,0.0,0.00689,1e-05,1.20275]
[1778816569027,43.36,80979.28,0.0,0.00685,1e-05,1.19538]
[1778816574066,43.36,80986.38,0.0,0.0069,1e-05,1.20322]
[1778816579099,43.36,80985.08,0.0,0.00689,1e-05,1.20178]
[1778816585142,43.36,80986.59,0.0,0.0069,1e-05,1.20345]
[1778816590176,43.36,80988.7,0.0,0.00691,1e-05,1.20579]
[1778816595211,43.36,80990.02,0.0,0.00692,1e-05,1.20725]
[1778816600246,43.36,80997.07,0.0,0.00697,1e-05,1.2151]
[1778816605281,43.36,80997.44,0.0,0.00697,1e-05,1.21551]
[1778816614344,43.36,80997.17,0.0,0.00697,1e-05,1.21383]
[1778816619380,43.36,80985.72,0.0,0.00688,1e-05,1.20112]
[1778816624414,43.36,80980.51,0.0,0.00685,1e-05,1.19537]
[1778816629449,43.36,80979.15,0.0,0.00684,1e-05,1.19387]
[1778816634484,43.36,80975.21,0.0,0.00681,1e-05,1.18954]
[1778816639520,43.36,80974.01,0.0,0.0068,1e-05,1.18823]
[1778816645567,43.36,80973.2,0.0,0.0068,1e-05,1.18734]
[1778816650599,43.36,80963.31,0.0,0.00673,1e-05,1.17655]
[1778816658090,43.36,80962.21,0.0,0.00672,1e-05,1.17536]
[1778816665704,43.36,80961.63,0.0,0.00671,1e-05,1.17473]
[1778816670738,43.36,80961.0,0.0,0.00671,1e-05,1.17404]
[1778816678230,43.36,80965.88,0.0,0.00674,1e-05,1.178]
[1778816683830,43.36,80966.9,0.0,0.00674,1e-05,1.17911]
[1778816688865,43.36,80974.76,0.0,0.0068,1e-05,1.18769]
[1778816693900,43.36,80975.63,0.0,0.0068,1e-05,1.18865]
[1778816698935,43.36,80971.59,0.0,0.00678,1e-05,1.18422]
[1778816703971,43.36,80967.47,0.0,0.00675,1e-05,1.17973]
[1778816709006,43.36,80966.51,0.0,0.00674,1e-05,1.17868]
[1778816714040,43.36,80966.44,0.0,0.00674,1e-05,1.17861]
[1778816719077,43.36,80966.56,0.0,0.00674,1e-05,1.17874]
[1778816724113,43.36,80966.86,0.0,0.00674,1e-05,1.17906]
[1778816729149,43.36,80971.06,0.0,0.00677,1e-05,1.18364]
[1778816734183,43.36,80971.19,0.0,0.00677,1e-05,1.18243]
[1778816738211,43.36,80983.36,0.0,0.00685,1e-05,1.19578]
[1778816743246,43.36,80988.24,0.0,0.00689,1e-05,1.20117]
[1778816748281,43.36,80990.64,0.0,0.0069,1e-05,1.20382]
[1778816753316,43.36,80992.36,0.0,0.00692,1e-05,1.20573]
[1778816758352,43.36,80996.41,0.0,0.00694,1e-05,1.21023]
[1778816763389,43.36,80997.9,0.0,0.00695,1e-05,1.21189]
[1778816768867,43.36,81003.5,0.0,0.007,1e-05,1.21814]
[1778816774464,43.36,81003.03,0.0,0.00699,1e-05,1.21761]
[1778816779499,43.36,81002.4,0.0,0.00699,1e-05,1.21691]
[1778816784538,43.36,81002.07,0.0,0.00698,1e-05,1.21654]
[1778816790580,43.36,80997.2,0.0,0.00695,1e-05,1.21111]
[1778816795614,43.36,80996.25,0.0,0.00694,1e-05,1.20867]
[1778816800653,43.36,80993.04,0.0,0.00691,1e-05,1.20511]
[1778816805688,43.36,80983.94,0.0,0.00685,1e-05,1.19505]
[1778816810723,43.36,80983.46,0.0,0.00684,1e-05,1.19452]
[1778816815758,43.36,80983.11,0.0,0.00684,1e-05,1.19414]
[1778816820793,43.36,80982.76,0.0,0.00684,1e-05,1.19375]
[1778816825828,43.36,80973.27,0.0,0.00677,1e-05,1.18335]
[1778816832877,43.36,80978.64,0.0,0.00681,1e-05,1.18923]
[1778816837912,43.36,80994.28,0.0,0.00692,1e-05,1.20649]
[1778816842947,43.36,80998.3,0.0,0.00695,1e-05,1.21095]
[1778816847982,43.36,80998.3,0.0,0.00695,1e-05,1.21095]
[1778816853017,43.36,80998.17,0.0,0.00694,1e-05,1.20943]
[1778816858052,43.36,80994.19,0.0,0.00691,1e-05,1.20501]
[1778816863088,43.36,80992.54,0.0,0.0069,1e-05,1.20318]
[1778816868122,43.36,80989.79,0.0,0.00688,1e-05,1.20014]
[1778816873157,43.36,80988.89,0.0,0.00688,1e-05,1.19914]
[1778816878192,43.36,80989.96,0.0,0.00688,1e-05,1.20033]
[1778816883227,43.36,80987.52,0.0,0.00687,1e-05,1.19763]
[1778816888262,43.36,80980.77,0.0,0.00682,1e-05,1.1902]
[1778816893298,43.36,80981.84,0.0,0.00683,1e-05,1.19138]
[1778816899340,43.36,80980.98,0.0,0.00682,1e-05,1.19043]
[1778816904378,43.36,80982.46,0.0,0.00683,1e-05,1.19206]
[1778816909409,43.36,80988.41,0.0,0.00687,1e-05,1.19861]
[1778816914444,43.36,80990.47,0.0,0.00688,1e-05,1.19952]
[1778816919479,43.36,80989.03,0.0,0.00687,1e-05,1.19793]
[1778816925523,43.36,80986.82,0.0,0.00685,1e-05,1.19549]
[1778816930556,43.36,80986.26,0.0,0.00685,1e-05,1.19488]
[1778816936599,43.36,80985.84,0.0,0.00685,1e-05,1.19441]
[1778816941634,43.36,80989.2,0.0,0.00687,1e-05,1.19812]
[1778816947676,43.36,80988.37,0.0,0.00686,1e-05,1.1972]
[1778816952713,43.36,80989.39,0.0,0.00687,1e-05,1.19833]
[1778816957748,43.36,80990.44,0.0,0.00688,1e-05,1.19949]
[1778816960209,43.36,80977.75,0.0,0.00679,1e-05,1.18553]
[1778816965805,43.36,80974.73,0.0,0.00677,1e-05,1.18223]
[1778816970845,43.36,80972.39,0.0,0.00675,1e-05,1.17968]
[1778816976881,43.36,80970.77,0.0,0.00673,1e-05,1.17656]
[1778816981916,43.36,80967.84,0.0,0.00671,1e-05,1.17338]
[1778816986952,43.36,80966.08,0.0,0.0067,1e-05,1.17147]
[1778816992006,43.36,80964.4,0.0,0.00669,1e-05,1.16965]
[1778816997021,43.36,80951.73,0.0,0.0066,1e-05,1.156]
[1778817002059,43.36,80948.04,0.0,0.00658,1e-05,1.15205]
[1778817007093,43.36,80951.99,0.0,0.0066,1e-05,1.15628]
[1778817012126,43.36,80950.32,0.0,0.00659,1e-05,1.15449]
[1778817017163,43.36,80951.55,0.0,0.0066,1e-05,1.15581]
[1778817022196,43.36,80951.21,0.0,0.0066,1e-05,1.15545]
[1778817027231,43.36,80953.02,0.0,0.00661,1e-05,1.15739]
[1778817032267,43.36,80955.05,0.0,0.00662,1e-05,1.15823]
[1778817037301,43.36,80954.65,0.0,0.00661,1e-05,1.1578]
[1778817042336,43.36,80955.27,0.0,0.00662,1e-05,1.15847]
[1778817048379,43.36,80964.19,0.0,0.00668,1e-05,1.16808]
[1778817053413,43.36,80965.08,0.0,0.00669,1e-05,1.16904]
[1778817059455,43.36,80964.07,0.0,0.00668,1e-05,1.16795]
[1778817064491,43.36,80964.33,0.0,0.00668,1e-05,1.16823]
[1778817069525,43.36,80964.38,0.0,0.00668,1e-05,1.16828]
[1778817075567,43.36,80961.9,0.0,0.00666,1e-05,1.1656]
[1778817080603,43.36,80967.47,0.0,0.0067,1e-05,1.17163]
[1778817085637,43.36,80970.24,0.0,0.00672,1e-05,1.17464]
[1778817090672,43.36,80976.25,0.0,0.00676,1e-05,1.18118]
[1778817097721,43.36,80977.29,0.0,0.00676,1e-05,1.18096]
[1778817102756,43.36,80980.44,0.0,0.00679,1e-05,1.1844]
[1778817107791,43.36,80990.76,0.0,0.00686,1e-05,1.19573]
[1778817112827,43.36,80988.72,0.0,0.00684,1e-05,1.19349]
[1778817117862,43.36,80981.6,0.0,0.00679,1e-05,1.18567]
[1778817123905,43.36,80981.67,0.0,0.00679,1e-05,1.18575]
[1778817128952,43.36,80984.48,0.0,0.00681,1e-05,1.18883]
[1778817135990,43.36,80985.04,0.0,0.00682,1e-05,1.18944]
[1778817141476,43.36,80987.96,0.0,0.00684,1e-05,1.19265]
[1778817147068,43.36,80996.19,0.0,0.0069,1e-05,1.20173]
[1778817153111,43.36,80994.66,0.0,0.00688,1e-05,1.19867]
[1778817158150,43.36,80995.13,0.0,0.00688,1e-05,1.19919]
[1778817164188,43.36,80996.18,0.0,0.00689,1e-05,1.20035]
[1778817171692,43.36,80995.89,0.0,0.00689,1e-05,1.20003]
[1778817178286,43.36,80997.35,0.0,0.0069,1e-05,1.20164]
[1778817184328,43.36,80997.5,0.0,0.0069,1e-05,1.20181]
[1778817189365,43.36,80996.78,0.0,0.00689,1e-05,1.20101]
[1778817194400,43.36,80990.26,0.0,0.00685,1e-05,1.19382]
[1778817200442,43.36,80988.15,0.0,0.00683,1e-05,1.19149]
[1778817205476,43.36,80988.33,0.0,0.00683,1e-05,1.19169]
[1778817210511,43.36,80990.22,0.0,0.00685,1e-05,1.19377]
[1778817215546,43.36,80998.0,0.0,0.00689,1e-05,1.20099]
[1778817220581,43.36,80998.08,0.0,0.00689,1e-05,1.20108]
[1778817225619,43.36,80998.27,0.0,0.0069,1e-05,1.20129]
[1778817230651,43.36,80998.81,0.0,0.0069,1e-05,1.20189]
[1778817235685,43.36,80998.79,0.0,0.0069,1e-05,1.20187]
[1778817240721,43.36,81001.78,0.0,0.00692,1e-05,1.20518]
[1778817245756,43.36,81005.5,0.0,0.00695,1e-05,1.20932]
[1778817250791,43.36,81006.79,0.0,0.00696,1e-05,1.21075]
[1778817255827,43.36,81007.44,0.0,0.00696,1e-05,1.21148]
[1778817260861,43.36,81015.98,0.0,0.00702,1e-05,1.22103]
[1778817265898,43.36,81015.64,0.0,0.00702,1e-05,1.22065]
[1778817270935,43.36,81016.1,0.0,0.00702,1e-05,1.22116]
[1778817275971,43.36,81020.97,0.0,0.00705,1e-05,1.22524]
[1778817281005,43.36,81023.31,0.0,0.00707,1e-05,1.22788]
[1778817286040,43.36,81019.18,0.0,0.00704,1e-05,1.22323]
[1778817291075,43.36,81018.62,0.0,0.00703,1e-05,1.2226]
[1778817296110,43.36,81009.6,0.0,0.00697,1e-05,1.2125]
[1778817301145,43.36,81008.43,0.0,0.00696,1e-05,1.2112]
[1778817306184,43.36,81006.62,0.0,0.00695,1e-05,1.20918]
[1778817311215,43.36,81007.64,0.0,0.00696,1e-05,1.21032]
[1778817316251,43.36,81006.17,0.0,0.00694,1e-05,1.20868]
[1778817321287,43.36,81017.98,0.0,0.00703,1e-05,1.22188]
[1778817326322,43.36,81023.82,0.0,0.00707,1e-05,1.22845]
[1778817331356,43.36,81018.83,0.0,0.00703,1e-05,1.22145]
[1778817336391,43.36,81024.16,0.0,0.00707,1e-05,1.22744]
[1778817341426,43.36,81026.93,0.0,0.00709,1e-05,1.23057]
[1778817346462,43.36,81026.86,0.0,0.00709,1e-05,1.23049]
[1778817351499,43.36,81039.86,0.0,0.00718,1e-05,1.24524]
[1778817356531,43.36,81045.67,0.0,0.00722,1e-05,1.25189]
[1778817361566,43.36,81035.24,0.0,0.00715,1e-05,1.23998]
[1778817366601,43.36,81032.53,0.0,0.00713,1e-05,1.23691]
[1778817371636,43.36,81029.49,0.0,0.00711,1e-05,1.23346]
[1778817376671,43.36,81028.08,0.0,0.00709,1e-05,1.23187]
[1778817381706,43.36,81027.7,0.0,0.00709,1e-05,1.23144]
[1778817386741,43.36,81025.36,0.0,0.00708,1e-05,1.2288]
[1778817391776,43.36,81024.23,0.0,0.00706,1e-05,1.22613]
[1778817396811,43.36,81023.49,0.0,0.00705,1e-05,1.22529]
[1778817401846,43.36,81023.08,0.0,0.00705,1e-05,1.22483]
[1778817406881,43.36,81028.26,0.0,0.00709,1e-05,1.23067]
[1778817411917,43.36,81030.3,0.0,0.0071,1e-05,1.23298]
[1778817413930,43.36,81042.36,0.0,0.00719,1e-05,1.24669]
[1778817418966,43.36,81046.67,0.0,0.00722,1e-05,1.25162]
[1778817424000,43.36,81048.38,0.0,0.00724,1e-05,1.25358]
[1778817429035,43.36,81049.88,0.0,0.00725,1e-05,1.2553]
[1778817434070,43.36,81051.56,0.0,0.00726,1e-05,1.25723]
[1778817439112,43.36,81062.26,0.0,0.00734,1e-05,1.26958]
[1778817440114,43.36,81074.75,0.0,0.00743,1e-05,1.28413]
[1778817442129,43.36,81086.12,0.0,0.00752,1e-05,1.29749]
[1778817447164,43.36,81077.1,0.0,0.00745,1e-05,1.28688]
[1778817452198,43.36,81078.28,0.0,0.00745,1e-05,1.28682]
[1778817457234,43.36,81078.59,0.0,0.00745,1e-05,1.28718]
[1778817462269,43.36,81077.73,0.0,0.00745,1e-05,1.28617]
[1778817467304,43.36,81078.19,0.0,0.00745,1e-05,1.28671]
[1778817472338,43.36,81078.51,0.0,0.00745,1e-05,1.28709]
[1778817477374,43.36,81072.62,0.0,0.00741,1e-05,1.2802]
[1778817482409,43.36,81072.67,0.0,0.00741,1e-05,1.28026]
[1778817487445,43.36,81068.78,0.0,0.00738,1e-05,1.27572]
[1778817492479,43.36,81071.57,0.0,0.0074,1e-05,1.27897]
[1778817498521,43.36,81070.41,0.0,0.00739,1e-05,1.27762]
[1778817504034,43.36,81067.21,0.0,0.00737,1e-05,1.2739]
[1778817509599,43.36,81067.19,0.0,0.00737,1e-05,1.27387]
[1778817514635,43.36,81066.81,0.0,0.00736,1e-05,1.272]
[1778817520677,43.36,81067.0,0.0,0.00736,1e-05,1.27222]
[1778817525713,43.36,81066.89,0.0,0.00736,1e-05,1.27209]
[1778817530747,43.36,81069.11,0.0,0.00737,1e-05,1.27467]
[1778817535782,43.36,81068.28,0.0,0.00737,1e-05,1.2737]
[1778817540817,43.36,81068.97,0.0,0.00737,1e-05,1.27451]
[1778817546859,43.36,81069.24,0.0,0.00738,1e-05,1.27482]
[1778817551894,43.36,81063.78,0.0,0.00733,1e-05,1.26848]
[1778817556929,43.36,81063.34,0.0,0.00733,1e-05,1.26797]
[1778817561964,43.36,81062.68,0.0,0.00733,1e-05,1.26721]
[1778817566999,43.36,81061.7,0.0,0.00732,1e-05,1.26607]
[1778817572034,43.36,81060.19,0.0,0.0073,1e-05,1.2629]
[1778817577069,43.36,81052.27,0.0,0.00724,1e-05,1.25379]
[1778817582104,43.36,81052.75,0.0,0.00724,1e-05,1.25434]
[1778817589154,43.36,81049.92,0.0,0.00722,1e-05,1.25109]
[1778817594188,43.36,81047.77,0.0,0.00721,1e-05,1.24863]
[1778817599224,43.36,81049.26,0.0,0.00722,1e-05,1.25034]
[1778817604258,43.36,81038.6,0.0,0.00714,1e-05,1.23818]
[1778817609293,43.36,81035.89,0.0,0.00712,1e-05,1.2351]
[1778817614807,43.36,81031.56,0.0,0.00709,1e-05,1.2302]
[1778817620370,43.36,81031.6,0.0,0.00709,1e-05,1.23025]
[1778817632456,43.36,81032.29,0.0,0.00709,1e-05,1.22963]
[1778817639507,43.36,81032.84,0.0,0.00709,1e-05,1.23025]
[1778817645019,43.36,81032.28,0.0,0.00709,1e-05,1.22962]
[1778817647560,43.36,81018.81,0.0,0.00699,1e-05,1.21448]
[1778817652596,43.36,81019.01,0.0,0.00699,1e-05,1.2147]
[1778817657634,43.36,81021.57,0.0,0.00701,1e-05,1.21757]
[1778817663676,43.36,81020.64,0.0,0.007,1e-05,1.21653]
[1778817668710,43.36,81011.94,0.0,0.00694,1e-05,1.20682]
[1778817673744,43.36,81007.69,0.0,0.00691,1e-05,1.2021]
[1778817678780,43.36,81000.29,0.0,0.00686,1e-05,1.19392]
[1778817683814,43.36,81003.48,0.0,0.00688,1e-05,1.19744]
[1778817688849,43.36,81002.96,0.0,0.00688,1e-05,1.19687]
[1778817693885,43.36,81002.1,0.0,0.00686,1e-05,1.19455]
[1778817698919,43.36,80996.34,0.0,0.00682,1e-05,1.18821]
[1778817703954,43.36,80997.21,0.0,0.00683,1e-05,1.18916]
[1778817708989,43.36,80997.06,0.0,0.00683,1e-05,1.189]
[1778817714027,43.36,80997.95,0.0,0.00683,1e-05,1.18998]
[1778817720069,43.36,80997.84,0.0,0.00683,1e-05,1.18986]
[1778817725105,43.36,80995.69,0.0,0.00682,1e-05,1.18749]
[1778817730139,43.36,80995.14,0.0,0.00681,1e-05,1.18689]
[1778817735178,43.36,80995.45,0.0,0.00681,1e-05,1.18723]
[1778817740212,43.36,80987.4,0.0,0.00676,1e-05,1.17842]
[1778817745247,43.36,80976.99,0.0,0.00669,1e-05,1.16711]
[1778817750282,43.36,80977.11,0.0,0.00669,1e-05,1.16724]
[1778817755317,43.36,80977.7,0.0,0.00668,1e-05,1.16654]
[1778817760352,43.36,80973.65,0.0,0.00666,1e-05,1.16216]
[1778817765388,43.36,80968.89,0.0,0.00662,1e-05,1.15704]
[1778817770422,43.36,80977.25,0.0,0.00668,1e-05,1.16605]
[1778817775457,43.36,80978.57,0.0,0.00669,1e-05,1.16748]
[1778817780492,43.36,80976.92,0.0,0.00668,1e-05,1.16569]
[1778817786006,43.36,80971.85,0.0,0.00664,1e-05,1.16022]
[1778817791569,43.36,80971.36,0.0,0.00664,1e-05,1.15969]
[1778817798622,43.36,80970.46,0.0,0.00663,1e-05,1.15873]
[1778817803658,43.36,80963.57,0.0,0.00659,1e-05,1.15133]
[1778817808693,43.36,80962.34,0.0,0.00658,1e-05,1.15002]
[1778817814734,43.36,80964.93,0.0,0.00659,1e-05,1.15145]
[1778817819769,43.36,80972.47,0.0,0.00664,1e-05,1.15955]
[1778817824805,43.36,80963.64,0.0,0.00658,1e-05,1.15007]
[1778817828833,43.36,80948.0,0.0,0.00647,1e-05,1.13345]
[1778817833868,43.36,80944.55,0.0,0.00645,1e-05,1.12981]
[1778817838903,43.36,80941.74,0.0,0.00643,1e-05,1.12686]
[1778817843938,43.36,80943.46,0.0,0.00644,1e-05,1.12867]
[1778817848975,43.36,80942.46,0.0,0.00644,1e-05,1.12761]
[1778817854009,43.36,80942.4,0.0,0.00644,1e-05,1.12755]
[1778817859044,43.36,80939.85,0.0,0.00642,1e-05,1.12487]
[1778817864082,43.36,80941.08,0.0,0.00643,1e-05,1.12616]
[1778817869116,43.36,80946.98,0.0,0.00647,1e-05,1.13238]
[1778817874152,43.36,80946.48,0.0,0.00646,1e-05,1.13053]
[1778817879187,43.36,80948.21,0.0,0.00647,1e-05,1.13236]
[1778817884222,43.36,80956.91,0.0,0.00653,1e-05,1.14157]
[1778817889258,43.36,80959.6,0.0,0.00654,1e-05,1.14443]
[1778817894292,43.36,80959.82,0.0,0.00655,1e-05,1.14467]
[1778817899327,43.36,80962.45,0.0,0.00656,1e-05,1.14747]
[1778817904363,43.36,80966.15,0.0,0.00659,1e-05,1.15142]
[1778817909398,43.36,80970.87,0.0,0.00662,1e-05,1.15649]
[1778817911411,43.36,80982.34,0.0,0.0067,1e-05,1.16886]
[1778817916446,43.36,80987.03,0.0,0.00673,1e-05,1.17395]
[1778817921482,43.36,80993.52,0.0,0.00678,1e-05,1.18103]
[1778817925509,43.36,81006.22,0.0,0.00687,1e-05,1.19498]
[1778817930545,43.36,81013.46,0.0,0.00692,1e-05,1.20299]
[1778817935580,43.36,81012.3,0.0,0.0069,1e-05,1.20033]
[1778817940616,43.36,81008.31,0.0,0.00688,1e-05,1.19591]
[1778817945650,43.36,81015.54,0.0,0.00693,1e-05,1.20392]
[1778817951692,43.36,81018.13,0.0,0.00695,1e-05,1.2068]
[1778817957209,43.36,81025.95,0.0,0.007,1e-05,1.21553]
[1778817960769,43.36,81038.57,0.0,0.00709,1e-05,1.22972]
[1778817961793,43.36,81061.55,0.0,0.00726,1e-05,1.25592]
[1778817967284,43.36,81051.18,0.0,0.00719,1e-05,1.24404]
[1778817977354,43.36,81045.8,0.0,0.00715,1e-05,1.23792]
[1778817982926,43.36,81059.91,0.0,0.00725,1e-05,1.25404]
[1778817987961,43.36,81067.98,0.0,0.00731,1e-05,1.26334]
[1778817992996,43.36,81066.19,0.0,0.00729,1e-05,1.25984]
[1778817998031,43.36,81074.53,0.0,0.00735,1e-05,1.26949]
[1778818002061,43.36,81063.02,0.0,0.00726,1e-05,1.25619]
[1778818007572,43.36,81058.97,0.0,0.00723,1e-05,1.25154]
[1778818013136,43.36,81066.24,0.0,0.00729,1e-05,1.2599]
[1778818018173,43.36,81067.18,0.0,0.0073,1e-05,1.26098]
[1778818023208,43.36,81062.96,0.0,0.00726,1e-05,1.25612]
[1778818028242,43.36,81061.07,0.0,0.00725,1e-05,1.25395]
[1778818033277,43.36,81059.22,0.0,0.00724,1e-05,1.25183]
[1778818038312,43.36,81059.72,0.0,0.00724,1e-05,1.2524]
[1778818043347,43.36,81059.91,0.0,0.00724,1e-05,1.25262]
[1778818048383,43.36,81061.41,0.0,0.00725,1e-05,1.25434]
[1778818054425,43.36,81061.44,0.0,0.00725,1e-05,1.25295]
[1778818059459,43.36,81058.87,0.0,0.00723,1e-05,1.25001]
[1778818064495,43.36,81054.96,0.0,0.0072,1e-05,1.24553]
[1778818069529,43.36,81054.7,0.0,0.0072,1e-05,1.24524]
[1778818074564,43.36,81056.54,0.0,0.00721,1e-05,1.24734]
[1778818080606,43.36,81054.68,0.0,0.0072,1e-05,1.24521]
[1778818085644,43.36,81054.0,0.0,0.00719,1e-05,1.24444]
[1778818090678,43.36,81054.37,0.0,0.00719,1e-05,1.24486]
[1778818095712,43.36,81052.94,0.0,0.00718,1e-05,1.24323]
[1778818100747,43.36,81048.44,0.0,0.00715,1e-05,1.2381]
[1778818106789,43.36,81048.61,0.0,0.00715,1e-05,1.23829]
[1778818111824,43.36,81048.46,0.0,0.00714,1e-05,1.23672]
[1778818116860,43.36,81052.24,0.0,0.00717,1e-05,1.24102]
[1778818121894,43.36,81055.96,0.0,0.0072,1e-05,1.24526]
[1778818126930,43.36,81056.46,0.0,0.0072,1e-05,1.24583]
[1778818131967,43.36,81055.01,0.0,0.00719,1e-05,1.24417]
[1778818137002,43.36,81057.04,0.0,0.0072,1e-05,1.24649]
[1778818142038,43.36,81056.72,0.0,0.0072,1e-05,1.24613]
[1778818147072,43.36,81055.65,0.0,0.00719,1e-05,1.24491]
[1778818152108,43.36,81053.58,0.0,0.00718,1e-05,1.24254]
[1778818157143,43.36,81054.2,0.0,0.00718,1e-05,1.24325]
[1778818162178,43.36,81050.85,0.0,0.00716,1e-05,1.23943]
[1778818165199,43.36,81034.31,0.0,0.00704,1e-05,1.22073]
[1778818170233,43.36,81032.63,0.0,0.00703,1e-05,1.21884]
[1778818176275,43.36,81033.61,0.0,0.00703,1e-05,1.21855]
[1778818181311,43.36,81031.18,0.0,0.00701,1e-05,1.21582]
[1778818186347,43.36,81034.57,0.0,0.00703,1e-05,1.21963]
[1778818191380,43.36,81035.35,0.0,0.00704,1e-05,1.2205]
[1778818196418,43.36,81031.16,0.0,0.00701,1e-05,1.2158]
[1778818201453,43.36,81032.94,0.0,0.00702,1e-05,1.2178]
[1778818206486,43.36,81040.34,0.0,0.00707,1e-05,1.22612]
[1778818211523,43.36,81042.11,0.0,0.00709,1e-05,1.22812]
[1778818216558,43.36,81052.75,0.0,0.00716,1e-05,1.24018]
[1778818221593,43.36,81057.46,0.0,0.0072,1e-05,1.24556]
[1778818227636,43.36,81058.14,0.0,0.0072,1e-05,1.24634]
[1778818232668,43.36,81060.66,0.0,0.00722,1e-05,1.2478]
[1778818237703,43.36,81060.6,0.0,0.00721,1e-05,1.24773]
[1778818242738,43.36,81057.89,0.0,0.00719,1e-05,1.24463]
[1778818248780,43.36,81055.07,0.0,0.00717,1e-05,1.24142]
[1778818253816,43.36,81055.89,0.0,0.00718,1e-05,1.24235]
[1778818258850,43.36,81056.05,0.0,0.00718,1e-05,1.24253]
[1778818263885,43.36,81054.02,0.0,0.00717,1e-05,1.24022]
[1778818268921,43.36,81050.3,0.0,0.00714,1e-05,1.23599]
[1778818273957,43.36,81049.41,0.0,0.00713,1e-05,1.23498]
[1778818278992,43.36,81051.86,0.0,0.00715,1e-05,1.23776]
[1778818284027,43.36,81053.18,0.0,0.00716,1e-05,1.23926]
[1778818289559,43.36,81045.77,0.0,0.00711,1e-05,1.23085]
[1778818295107,43.36,81044.78,0.0,0.00709,1e-05,1.22833]
[1778818300141,43.36,81035.02,0.0,0.00702,1e-05,1.21734]
[1778818305174,43.36,81034.66,0.0,0.00702,1e-05,1.21694]
[1778818310209,43.36,81033.86,0.0,0.00701,1e-05,1.21604]
[1778818315243,43.36,81033.86,0.0,0.00701,1e-05,1.21604]
[1778818320280,43.36,81033.61,0.0,0.00701,1e-05,1.21576]
[1778818324308,43.36,81020.83,0.0,0.00692,1e-05,1.20151]
[1778818329841,43.36,81019.86,0.0,0.00691,1e-05,1.20044]
[1778818335388,43.36,81017.13,0.0,0.00689,1e-05,1.19741]
[1778818340420,43.36,81012.29,0.0,0.00686,1e-05,1.19207]
[1778818345455,43.36,81011.47,0.0,0.00685,1e-05,1.19116]
[1778818350492,43.36,81013.97,0.0,0.00687,1e-05,1.19392]
[1778818355526,43.36,81019.74,0.0,0.0069,1e-05,1.19892]
[1778818360563,43.36,81020.82,0.0,0.00691,1e-05,1.20012]
[1778818365595,43.36,81021.98,0.0,0.00692,1e-05,1.20141]
[1778818370631,43.36,81017.22,0.0,0.00688,1e-05,1.19613]
[1778818375666,43.36,81013.44,0.0,0.00686,1e-05,1.19196]
[1778818380702,43.36,81012.54,0.0,0.00685,1e-05,1.19097]
[1778818381709,43.36,81001.49,0.0,0.00677,1e-05,1.17885]
[1778818387750,43.36,80993.06,0.0,0.00671,1e-05,1.16967]
[1778818392793,43.36,80983.55,0.0,0.00665,1e-05,1.15938]
[1778818394808,43.36,80972.42,0.0,0.00657,1e-05,1.14744]
[1778818399842,43.36,80973.2,0.0,0.00658,1e-05,1.14828]
[1778818404880,43.36,80988.58,0.0,0.00668,1e-05,1.16481]
[1778818409914,43.36,80987.49,0.0,0.00668,1e-05,1.16364]
[1778818414950,43.36,80985.61,0.0,0.00666,1e-05,1.16026]
[1778818419988,43.36,80986.16,0.0,0.00666,1e-05,1.16085]
[1778818425020,43.36,80995.27,0.0,0.00672,1e-05,1.17071]
[1778818430055,43.36,80993.37,0.0,0.00671,1e-05,1.16865]
[1778818435090,43.36,80993.96,0.0,0.00671,1e-05,1.16929]
[1778818440126,43.36,80998.06,0.0,0.00674,1e-05,1.17375]
[1778818445166,43.36,81000.63,0.0,0.00676,1e-05,1.17655]
[1778818450198,43.36,81001.26,0.0,0.00676,1e-05,1.17724]
[1778818455236,43.36,80999.58,0.0,0.00675,1e-05,1.1754]
[1778818460755,43.36,80996.68,0.0,0.00673,1e-05,1.17225]
[1778818466310,43.36,80998.0,0.0,0.00674,1e-05,1.17368]
[1778818472356,43.36,80996.84,0.0,0.00673,1e-05,1.17106]
[1778818477391,43.36,80998.91,0.0,0.00674,1e-05,1.17331]
[1778818482426,43.36,80998.56,0.0,0.00674,1e-05,1.17293]
[1778818487461,43.36,81003.14,0.0,0.00677,1e-05,1.17793]
[1778818492496,43.36,81000.63,0.0,0.00675,1e-05,1.17519]
[1778818497532,43.36,80998.3,0.0,0.00674,1e-05,1.17265]
[1778818502567,43.36,80996.84,0.0,0.00673,1e-05,1.17106]
[1778818507603,43.36,80996.96,0.0,0.00673,1e-05,1.17119]
[1778818512636,43.36,80992.6,0.0,0.0067,1e-05,1.16646]
[1778818521191,43.36,80998.3,0.0,0.00674,1e-05,1.17265]
[1778818526736,43.36,81010.0,0.0,0.00682,1e-05,1.18544]
[1778818531772,43.36,81011.37,0.0,0.00682,1e-05,1.18557]
[1778818536806,43.36,81013.33,0.0,0.00683,1e-05,1.18773]
[1778818541841,43.36,81014.54,0.0,0.00684,1e-05,1.18906]
[1778818546876,43.36,81016.34,0.0,0.00686,1e-05,1.19104]
[1778818551911,43.36,81013.38,0.0,0.00683,1e-05,1.18778]
[1778818556947,43.36,81014.35,0.0,0.00684,1e-05,1.18885]
[1778818561981,43.36,81022.85,0.0,0.0069,1e-05,1.19823]
[1778818567016,43.36,81024.48,0.0,0.00691,1e-05,1.20004]
[1778818572051,43.36,81024.18,0.0,0.00691,1e-05,1.19971]
[1778818577086,43.36,81028.58,0.0,0.00694,1e-05,1.20459]
[1778818582122,43.36,81031.93,0.0,0.00697,1e-05,1.20832]
[1778818591185,43.36,81031.55,0.0,0.00696,1e-05,1.20651]
[1778818596220,43.36,81037.57,0.0,0.007,1e-05,1.21324]
[1778818601255,43.36,81042.31,0.0,0.00703,1e-05,1.21855]
[1778818606290,43.36,81042.39,0.0,0.00703,1e-05,1.21864]
[1778818612332,43.36,81041.87,0.0,0.00703,1e-05,1.21806]
[1778818617367,43.36,81036.16,0.0,0.00699,1e-05,1.21166]
[1778818622403,43.36,81033.09,0.0,0.00697,1e-05,1.20823]
[1778818627437,43.36,81026.6,0.0,0.00692,1e-05,1.20101]
[1778818632474,43.36,81020.94,0.0,0.00688,1e-05,1.19474]
[1778818634487,43.36,81008.81,0.0,0.00679,1e-05,1.1814]
[1778818640529,43.36,81007.74,0.0,0.00679,1e-05,1.18023]
[1778818648593,43.36,81006.97,0.0,0.00678,1e-05,1.17939]
[1778818653633,43.36,81004.28,0.0,0.00675,1e-05,1.17509]
[1778818659663,43.36,81004.77,0.0,0.00676,1e-05,1.17562]
[1778818664698,43.36,80997.28,0.0,0.00671,1e-05,1.16748]
[1778818669733,43.36,80995.32,0.0,0.00669,1e-05,1.16535]
[1778818675775,43.36,80996.01,0.0,0.0067,1e-05,1.1661]
[1778818680810,43.36,80999.23,0.0,0.00672,1e-05,1.16959]
[1778818685845,43.36,80996.04,0.0,0.0067,1e-05,1.16613]
[1778818690880,43.36,80994.37,0.0,0.00669,1e-05,1.16432]
[1778818695916,43.36,80993.25,0.0,0.00668,1e-05,1.16311]
[1778818698937,43.36,80981.35,0.0,0.0066,1e-05,1.15031]
[1778818705986,43.36,80981.57,0.0,0.0066,1e-05,1.15054]
[1778818711021,43.36,80984.76,0.0,0.00661,1e-05,1.15262]
[1778818716056,43.36,80981.71,0.0,0.00659,1e-05,1.14935]
[1778818721091,43.36,80986.43,0.0,0.00662,1e-05,1.15442]
[1778818726127,43.36,80993.56,0.0,0.00667,1e-05,1.1621]
[1778818731161,43.36,80990.63,0.0,0.00665,1e-05,1.15894]
[1778818736196,43.36,80987.11,0.0,0.00663,1e-05,1.15515]
[1778818742238,43.36,80986.52,0.0,0.00662,1e-05,1.15451]
[1778818747273,43.36,80985.94,0.0,0.00662,1e-05,1.15389]
[1778818752309,43.36,80980.42,0.0,0.00658,1e-05,1.14797]
[1778818757343,43.36,80980.96,0.0,0.00659,1e-05,1.14855]
[1778818762378,43.36,80973.46,0.0,0.00653,1e-05,1.14055]
[1778818767413,43.36,80975.03,0.0,0.00655,1e-05,1.14222]
[1778818772449,43.36,80977.65,0.0,0.00656,1e-05,1.14368]
[1778818777483,43.36,80975.63,0.0,0.00654,1e-05,1.14153]
[1778818782519,43.36,80971.0,0.0,0.00651,1e-05,1.13661]
[1778818787557,43.36,80968.45,0.0,0.00649,1e-05,1.1339]
[1778818792585,43.36,80966.14,0.0,0.00648,1e-05,1.13146]
[1778818797623,43.36,80966.33,0.0,0.00648,1e-05,1.13166]
[1778818803192,43.36,80973.79,0.0,0.00653,1e-05,1.13957]
[1778818808704,43.36,80975.04,0.0,0.00654,1e-05,1.1409]
[1778818813736,43.36,80973.6,0.0,0.00653,1e-05,1.13937]
[1778818818771,43.36,80973.84,0.0,0.00653,1e-05,1.13962]
[1778818823807,43.36,80963.24,0.0,0.00646,1e-05,1.1284]
[1778818828841,43.36,80962.33,0.0,0.00645,1e-05,1.12744]
[1778818833424,43.36,80952.12,0.0,0.00638,1e-05,1.11541]
[1778818838926,43.36,80945.77,0.0,0.00633,1e-05,1.1088]
[1778818843962,43.36,80947.11,0.0,0.00634,1e-05,1.11019]
[1778818848999,43.36,80952.01,0.0,0.00638,1e-05,1.1153]
[1778818851007,43.36,80963.3,0.0,0.00645,1e-05,1.12714]
[1778818856043,43.36,80966.64,0.0,0.00647,1e-05,1.13066]
[1778818861078,43.36,80967.98,0.0,0.00648,1e-05,1.13208]
[1778818866113,43.36,80966.2,0.0,0.00647,1e-05,1.1302]
[1778818871148,43.36,80968.83,0.0,0.00649,1e-05,1.13298]
[1778818876183,43.36,80966.39,0.0,0.00647,1e-05,1.1304]
[1778818881218,43.36,80967.59,0.0,0.00648,1e-05,1.13167]
[1778818886253,43.36,80972.41,0.0,0.00651,1e-05,1.13677]
[1778818891289,43.36,80970.96,0.0,0.0065,1e-05,1.13391]
[1778818896322,43.36,80973.66,0.0,0.00651,1e-05,1.13677]
[1778818901358,43.36,80970.48,0.0,0.00649,1e-05,1.1334]
[1778818903372,43.36,80958.74,0.0,0.00641,1e-05,1.12103]
[1778818908408,43.36,80955.56,0.0,0.00639,1e-05,1.1177]
[1778818913442,43.36,80955.7,0.0,0.00639,1e-05,1.11784]
[1778818918478,43.36,80953.57,0.0,0.00638,1e-05,1.11562]
[1778818923512,43.36,80951.1,0.0,0.00636,1e-05,1.11304]
[1778818928547,43.36,80948.63,0.0,0.00635,1e-05,1.11046]
[1778818933582,43.36,80942.94,0.0,0.00631,1e-05,1.10456]
[1778818938617,43.36,80942.15,0.0,0.0063,1e-05,1.10374]
[1778818943652,43.36,80941.42,0.0,0.0063,1e-05,1.10298]
[1778818947680,43.36,80923.0,0.0,0.00618,1e-05,1.08405]
[1778818952716,43.36,80915.25,0.0,0.00612,1e-05,1.0749]
[1778818955739,43.36,80926.4,0.0,0.00619,1e-05,1.08624]
[1778818962787,43.36,80919.07,0.0,0.00615,1e-05,1.07877]
[1778818963793,43.36,80891.64,0.0,0.00597,1e-05,1.0512]
[1778818969839,43.36,80888.26,0.0,0.00595,1e-05,1.04784]
[1778818974872,43.36,80887.78,0.0,0.00595,1e-05,1.04736]
[1778818979907,43.36,80897.98,0.0,0.00601,1e-05,1.05752]
[1778818984481,43.36,80910.35,0.0,0.00609,1e-05,1.06994]
[1778818989979,43.36,80912.49,0.0,0.0061,1e-05,1.0721]
[1778818995016,43.36,80911.16,0.0,0.00609,1e-05,1.07076]
[1778819000050,43.36,80910.41,0.0,0.00609,1e-05,1.07]
[1778819005084,43.36,80910.06,0.0,0.00609,1e-05,1.06965]
[1778819010120,43.36,80912.37,0.0,0.0061,1e-05,1.07198]
[1778819015154,43.36,80918.96,0.0,0.00614,1e-05,1.07738]
[1778819020190,43.36,80919.67,0.0,0.00614,1e-05,1.0781]
[1778819025224,43.36,80925.93,0.0,0.00618,1e-05,1.08447]
[1778819031274,43.36,80925.91,0.0,0.00618,1e-05,1.08445]
[1778819040332,43.36,80924.32,0.0,0.00617,1e-05,1.08283]
[1778819045366,43.36,80929.35,0.0,0.0062,1e-05,1.08797]
[1778819050401,43.36,80931.89,0.0,0.00622,1e-05,1.09057]
[1778819055437,43.36,80931.91,0.0,0.00622,1e-05,1.09059]
[1778819060473,43.36,80924.03,0.0,0.00617,1e-05,1.08254]
[1778819065508,43.36,80927.23,0.0,0.00619,1e-05,1.0858]
[1778819070542,43.36,80930.57,0.0,0.00621,1e-05,1.08922]
[1778819075577,43.36,80928.91,0.0,0.00619,1e-05,1.08623]
[1778819080611,43.36,80928.46,0.0,0.00619,1e-05,1.08577]
[1778819085647,43.36,80928.22,0.0,0.00619,1e-05,1.08553]
[1778819090682,43.36,80937.66,0.0,0.00625,1e-05,1.09521]
[1778819096726,43.36,80942.61,0.0,0.00628,1e-05,1.10031]
[1778819101761,43.36,80947.18,0.0,0.00631,1e-05,1.10504]
[1778819106797,43.36,80949.78,0.0,0.00633,1e-05,1.10774]
[1778819111832,43.36,80951.15,0.0,0.00634,1e-05,1.10916]
[1778819116867,43.36,80948.65,0.0,0.00632,1e-05,1.10657]
[1778819121902,43.36,80945.19,0.0,0.0063,1e-05,1.10298]
[1778819126937,43.36,80939.7,0.0,0.00627,1e-05,1.09731]
[1778819131974,43.36,80938.26,0.0,0.00625,1e-05,1.09453]
[1778819137009,43.36,80937.82,0.0,0.00625,1e-05,1.09408]
[1778819142043,43.36,80939.16,0.0,0.00625,1e-05,1.09546]
[1778819147078,43.36,80947.3,0.0,0.00631,1e-05,1.10386]
[1778819152114,43.36,80945.86,0.0,0.0063,1e-05,1.10237]
[1778819160170,43.36,80944.63,0.0,0.00629,1e-05,1.1011]
[1778819165755,43.36,80938.78,0.0,0.00625,1e-05,1.09506]
[1778819171248,43.36,80938.19,0.0,0.00625,1e-05,1.09446]
[1778819176283,43.36,80934.7,0.0,0.00623,1e-05,1.09087]
[1778819181318,43.36,80933.48,0.0,0.00622,1e-05,1.08962]
[1778819186354,43.36,80933.15,0.0,0.00622,1e-05,1.08928]
[1778819191389,43.36,80930.98,0.0,0.00619,1e-05,1.08577]
[1778819196427,43.36,80921.94,0.0,0.00614,1e-05,1.07656]
[1778819201463,43.36,80922.4,0.0,0.00614,1e-05,1.07703]
[1778819206502,43.36,80919.97,0.0,0.00612,1e-05,1.07457]
[1778819211536,43.36,80919.73,0.0,0.00612,1e-05,1.07432]
[1778819216573,43.36,80920.09,0.0,0.00612,1e-05,1.07469]
[1778819221608,43.36,80916.83,0.0,0.0061,1e-05,1.07139]
[1778819226643,43.36,80912.55,0.0,0.00608,1e-05,1.06707]
[1778819231680,43.36,80915.3,0.0,0.00609,1e-05,1.06984]
[1778819236716,43.36,80918.58,0.0,0.00611,1e-05,1.07316]
[1778819241750,43.36,80917.03,0.0,0.0061,1e-05,1.07159]
[1778819246788,43.36,80915.68,0.0,0.0061,1e-05,1.07023]
[1778819251820,43.36,80917.07,0.0,0.0061,1e-05,1.07036]
[1778819256855,43.36,80917.29,0.0,0.0061,1e-05,1.07058]
[1778819261890,43.36,80917.54,0.0,0.0061,1e-05,1.07083]
[1778819266926,43.36,80913.63,0.0,0.00608,1e-05,1.06689]
[1778819271960,43.36,80917.73,0.0,0.0061,1e-05,1.07102]
[1778819276995,43.36,80918.85,0.0,0.00611,1e-05,1.07216]
[1778819282031,43.36,80917.99,0.0,0.0061,1e-05,1.07129]
[1778819287067,43.36,80916.0,0.0,0.00609,1e-05,1.06928]
[1778819293108,43.36,80918.12,0.0,0.0061,1e-05,1.07142]
[1778819298143,43.36,80917.15,0.0,0.0061,1e-05,1.07044]
[1778819303179,43.36,80908.78,0.0,0.00604,1e-05,1.06201]
[1778819308213,43.36,80905.61,0.0,0.00602,1e-05,1.05883]
[1778819313248,43.36,80908.17,0.0,0.00603,1e-05,1.06013]
[1778819318285,43.36,80911.3,0.0,0.00605,1e-05,1.06327]
[1778819323319,43.36,80908.41,0.0,0.00603,1e-05,1.06037]
[1778819328359,43.36,80910.11,0.0,0.00605,1e-05,1.06208]
[1778819333390,43.36,80922.28,0.0,0.00612,1e-05,1.07435]
[1778819336947,43.36,80935.63,0.0,0.00621,1e-05,1.08795]
[1778819342453,43.36,80936.84,0.0,0.00622,1e-05,1.08919]
[1778819347490,43.36,80937.13,0.0,0.00622,1e-05,1.08949]
[1778819352523,43.36,80934.85,0.0,0.0062,1e-05,1.08715]
[1778819357559,43.36,80944.72,0.0,0.00627,1e-05,1.09729]
[1778819362595,43.36,80944.49,0.0,0.00627,1e-05,1.09706]
[1778819367630,43.36,80946.95,0.0,0.00628,1e-05,1.0996]
[1778819369654,43.36,80919.32,0.0,0.0061,1e-05,1.07135]
[1778819370662,43.36,80895.22,0.0,0.00595,1e-05,1.04722]
[1778819375696,43.36,80896.23,0.0,0.00595,1e-05,1.04696]
[1778819380732,43.36,80897.33,0.0,0.00596,1e-05,1.04806]
[1778819385766,43.36,80898.53,0.0,0.00597,1e-05,1.04925]
[1778819390801,43.36,80901.52,0.0,0.00598,1e-05,1.05222]
[1778819396844,43.36,80903.83,0.0,0.006,1e-05,1.05453]
[1778819401887,43.36,80900.04,0.0,0.00597,1e-05,1.05075]
[1778819406915,43.36,80902.58,0.0,0.00599,1e-05,1.05328]
[1778819411951,43.36,80910.32,0.0,0.00604,1e-05,1.06102]
[1778819416988,43.36,80916.0,0.0,0.00608,1e-05,1.06673]
[1778819422022,43.36,80916.09,0.0,0.00608,1e-05,1.06682]
[1778819427058,43.36,80914.82,0.0,0.00607,1e-05,1.06554]
[1778819432093,43.36,80917.12,0.0,0.00608,1e-05,1.06659]
[1778819437128,43.36,80913.18,0.0,0.00605,1e-05,1.06262]
[1778819442163,43.36,80912.97,0.0,0.00605,1e-05,1.06241]
[1778819447199,43.36,80911.54,0.0,0.00604,1e-05,1.06098]
[1778819452235,43.36,80906.74,0.0,0.00601,1e-05,1.05617]
[1778819457269,43.36,80907.01,0.0,0.00601,1e-05,1.05644]
[1778819462303,43.36,80909.92,0.0,0.00603,1e-05,1.05935]
[1778819467338,43.36,80916.71,0.0,0.00607,1e-05,1.06617]
[1778819472373,43.36,80917.57,0.0,0.00608,1e-05,1.06704]
[1778819477939,43.36,80917.27,0.0,0.00608,1e-05,1.06674]
[1778819483451,43.36,80913.93,0.0,0.00606,1e-05,1.06338]
[1778819488486,43.36,80912.19,0.0,0.00604,1e-05,1.06163]
[1778819493520,43.36,80915.71,0.0,0.00606,1e-05,1.06389]
[1778819498555,43.36,80916.01,0.0,0.00606,1e-05,1.0642]
[1778819503590,43.36,80916.5,0.0,0.00607,1e-05,1.06469]
[1778819508625,43.36,80916.64,0.0,0.00607,1e-05,1.06483]
[1778819513663,43.36,80916.4,0.0,0.00606,1e-05,1.06459]
[1778819520712,43.36,80916.45,0.0,0.00606,1e-05,1.06464]
[1778819525748,43.36,80912.85,0.0,0.00604,1e-05,1.06102]
[1778819530783,43.36,80913.86,0.0,0.00605,1e-05,1.06204]
[1778819535819,43.36,80915.91,0.0,0.00606,1e-05,1.0641]
[1778819540854,43.36,80912.83,0.0,0.00604,1e-05,1.061]
[1778819545888,43.36,80900.87,0.0,0.00597,1e-05,1.04906]
[1778819550923,43.36,80889.9,0.0,0.0059,1e-05,1.0382]
[1778819555958,43.36,80884.41,0.0,0.00586,1e-05,1.03156]
[1778819560994,43.36,80877.99,0.0,0.00582,1e-05,1.02529]
[1778819567037,43.36,80873.73,0.0,0.00579,1e-05,1.02114]
[1778819572073,43.36,80866.95,0.0,0.00575,1e-05,1.01457]
[1778819577106,43.36,80871.14,0.0,0.00577,1e-05,1.01862]
[1778819582144,43.36,80874.46,0.0,0.0058,1e-05,1.02185]
[1778819587180,43.36,80873.84,0.0,0.00579,1e-05,1.02125]
[1778819592217,43.36,80877.0,0.0,0.00581,1e-05,1.02432]
[1778819597250,43.36,80878.64,0.0,0.00582,1e-05,1.02592]
[1778819602285,43.36,80887.56,0.0,0.00588,1e-05,1.03465]
[1778819607321,43.36,80889.12,0.0,0.00589,1e-05,1.03619]
[1778819612359,43.36,80893.33,0.0,0.0059,1e-05,1.03909]
[1778819616386,43.36,80904.82,0.0,0.00598,1e-05,1.05047]
[1778819621418,43.36,80907.86,0.0,0.006,1e-05,1.0535]
[1778819626453,43.36,80917.35,0.0,0.00606,1e-05,1.063]
[1778819631488,43.36,80918.87,0.0,0.00607,1e-05,1.06453]
[1778819637531,43.36,80925.99,0.0,0.00611,1e-05,1.07172]
[1778819642567,43.36,80919.4,0.0,0.00607,1e-05,1.06506]
[1778819649135,43.36,80915.05,0.0,0.00604,1e-05,1.06069]
[1778819654651,43.36,80915.56,0.0,0.00604,1e-05,1.0612]
[1778819659685,43.36,80914.84,0.0,0.00604,1e-05,1.06048]
[1778819664720,43.36,80914.51,0.0,0.00604,1e-05,1.06015]
[1778819673784,43.36,80915.14,0.0,0.00604,1e-05,1.05951]
[1778819679345,43.36,80922.13,0.0,0.00608,1e-05,1.06654]
[1778819684862,43.36,80918.19,0.0,0.00605,1e-05,1.06258]
[1778819689904,43.36,80929.14,0.0,0.00612,1e-05,1.07363]
[1778819692918,43.36,80943.26,0.0,0.00622,1e-05,1.08802]
[1778819697952,43.36,80945.35,0.0,0.00623,1e-05,1.09016]
[1778819701987,43.36,80962.95,0.0,0.00635,1e-05,1.10835]
[1778819706012,43.36,80974.58,0.0,0.00642,1e-05,1.12051]
[1778819711045,43.36,80976.96,0.0,0.00644,1e-05,1.12301]
[1778819716081,43.36,80980.16,0.0,0.00646,1e-05,1.12639]
[1778819721115,43.36,80976.26,0.0,0.00643,1e-05,1.12228]
[1778819726151,43.36,80966.64,0.0,0.00637,1e-05,1.1122]
[1778819732193,43.36,80961.73,0.0,0.00633,1e-05,1.10578]
[1778819737229,43.36,80959.83,0.0,0.00632,1e-05,1.1038]
[1778819743270,43.36,80954.43,0.0,0.00628,1e-05,1.09821]
[1778819747298,43.36,80941.83,0.0,0.0062,1e-05,1.08526]
[1778819752333,43.36,80938.91,0.0,0.00618,1e-05,1.08228]
[1778819757367,43.36,80936.35,0.0,0.00616,1e-05,1.07967]
[1778819762404,43.36,80933.34,0.0,0.00614,1e-05,1.07661]
[1778819767440,43.36,80928.19,0.0,0.00611,1e-05,1.07138]
[1778819772474,43.36,80929.92,0.0,0.00612,1e-05,1.07314]
[1778819777508,43.36,80937.22,0.0,0.00617,1e-05,1.08056]
[1778819782545,43.36,80942.35,0.0,0.0062,1e-05,1.08579]
[1778819787580,43.36,80948.18,0.0,0.00624,1e-05,1.09177]
[1778819793622,43.36,80952.51,0.0,0.00626,1e-05,1.09493]
[1778819798658,43.36,80954.8,0.0,0.00628,1e-05,1.09729]
[1778819803698,43.36,80957.79,0.0,0.0063,1e-05,1.10038]
[1778819808729,43.36,80957.84,0.0,0.0063,1e-05,1.10044]
[1778819813762,43.36,80962.37,0.0,0.00633,1e-05,1.10513]
[1778819818797,43.36,80963.41,0.0,0.00633,1e-05,1.10621]
[1778819823834,43.36,80965.35,0.0,0.00635,1e-05,1.10823]
[1778819828869,43.36,80964.7,0.0,0.00634,1e-05,1.10755]
[1778819833904,43.36,80951.85,0.0,0.00626,1e-05,1.09425]
[1778819838939,43.36,80941.21,0.0,0.00619,1e-05,1.08334]
[1778819843974,43.36,80936.36,0.0,0.00616,1e-05,1.07839]
[1778819849010,43.36,80941.41,0.0,0.00619,1e-05,1.08354]
[1778819851024,43.36,80933.28,0.0,0.00613,1e-05,1.07398]
[1778819856060,43.36,80933.49,0.0,0.00613,1e-05,1.07419]
[1778819861094,43.36,80929.55,0.0,0.00611,1e-05,1.0702]
[1778819866130,43.36,80929.2,0.0,0.0061,1e-05,1.06985]
[1778819871164,43.36,80929.84,0.0,0.00611,1e-05,1.0705]
[1778819876199,43.36,80931.17,0.0,0.00612,1e-05,1.07184]
[1778819881234,43.36,80930.67,0.0,0.00611,1e-05,1.07134]
[1778819886269,43.36,80932.57,0.0,0.00613,1e-05,1.07326]
[1778819894325,43.36,80933.25,0.0,0.00613,1e-05,1.07395]
[1778819899360,43.36,80934.87,0.0,0.00614,1e-05,1.07559]
[1778819904396,43.36,80930.82,0.0,0.00611,1e-05,1.07149]
[1778819909431,43.36,80932.05,0.0,0.00612,1e-05,1.07273]
[1778819914464,43.36,80937.21,0.0,0.00615,1e-05,1.07669]
[1778819919500,43.36,80936.38,0.0,0.00614,1e-05,1.07585]
[1778819924535,43.36,80938.3,0.0,0.00616,1e-05,1.0778]
[1778819929570,43.36,80930.02,0.0,0.0061,1e-05,1.0694]
[1778819935612,43.36,80928.33,0.0,0.00609,1e-05,1.06769]
[1778819940651,43.36,80928.97,0.0,0.0061,1e-05,1.06834]
[1778819945682,43.36,80925.87,0.0,0.00608,1e-05,1.06521]
[1778819950718,43.36,80921.3,0.0,0.00605,1e-05,1.06062]
[1778819955766,43.36,80917.46,0.0,0.00602,1e-05,1.05677]
[1778819960801,43.36,80918.02,0.0,0.00603,1e-05,1.05733]
[1778819965838,43.36,80916.45,0.0,0.00602,1e-05,1.05576]
[1778819970873,43.36,80918.75,0.0,0.00603,1e-05,1.05806]
[1778819975908,43.36,80926.45,0.0,0.00607,1e-05,1.06452]
[1778819981452,43.36,80929.42,0.0,0.00609,1e-05,1.06752]
[1778819986985,43.36,80932.14,0.0,0.00611,1e-05,1.07027]
[1778819992021,43.36,80934.1,0.0,0.00612,1e-05,1.07225]
[1778819997058,43.36,80941.41,0.0,0.00617,1e-05,1.07968]
[1778820002093,43.36,80951.16,0.0,0.00623,1e-05,1.08965]
[1778820009143,43.36,80954.83,0.0,0.00626,1e-05,1.09342]
[1778820014178,43.36,80958.98,0.0,0.00628,1e-05,1.0977]
[1778820019213,43.36,80960.96,0.0,0.0063,1e-05,1.09975]
[1778820024250,43.36,80971.39,0.0,0.00637,1e-05,1.11059]
[1778820029284,43.36,80984.56,0.0,0.00645,1e-05,1.1244]
[1778820034322,43.36,80989.35,0.0,0.00648,1e-05,1.12812]
[1778820039357,43.36,80994.08,0.0,0.00651,1e-05,1.13313]
[1778820044397,43.36,80988.67,0.0,0.00647,1e-05,1.1274]
[1778820049427,43.36,80987.36,0.0,0.00647,1e-05,1.12602]
[1778820054460,43.36,80985.33,0.0,0.00645,1e-05,1.12388]
[1778820060502,43.36,80982.71,0.0,0.00643,1e-05,1.12112]
[1778820065537,43.36,80981.8,0.0,0.00643,1e-05,1.12017]
[1778820070573,43.36,80982.0,0.0,0.00643,1e-05,1.12038]
[1778820075609,43.36,80984.11,0.0,0.00644,1e-05,1.1226]
[1778820080642,43.36,80988.43,0.0,0.00647,1e-05,1.12715]
[1778820085678,43.36,81004.67,0.0,0.00658,1e-05,1.14441]
[1778820086685,43.36,81019.59,0.0,0.00669,1e-05,1.16046]
[1778820091719,43.36,81007.52,0.0,0.0066,1e-05,1.14612]
[1778820096756,43.36,81009.77,0.0,0.00661,1e-05,1.14853]
[1778820101791,43.36,81001.38,0.0,0.00655,1e-05,1.13956]
[1778820106827,43.36,80996.33,0.0,0.00652,1e-05,1.13418]
[1778820111861,43.36,80995.29,0.0,0.00651,1e-05,1.13308]
[1778820116896,43.36,80995.81,0.0,0.00652,1e-05,1.13363]
[1778820121931,43.36,80996.13,0.0,0.00652,1e-05,1.13397]
[1778820126966,43.36,80996.66,0.0,0.00652,1e-05,1.13453]
[1778820132001,43.36,80996.89,0.0,0.00652,1e-05,1.13478]
[1778820137040,43.36,81005.95,0.0,0.00658,1e-05,1.14444]
[1778820142074,43.36,80996.85,0.0,0.00652,1e-05,1.13474]
[1778820147110,43.36,80997.98,0.0,0.00653,1e-05,1.13594]
[1778820152672,43.36,80998.37,0.0,0.00653,1e-05,1.13502]
[1778820158186,43.36,80998.2,0.0,0.00652,1e-05,1.13483]
[1778820163224,43.36,80987.69,0.0,0.00645,1e-05,1.12371]
[1778820168257,43.36,80990.87,0.0,0.00647,1e-05,1.12707]
[1778820173290,43.36,81001.08,0.0,0.00654,1e-05,1.1379]
[1778820178326,43.36,80996.9,0.0,0.00652,1e-05,1.13345]
[1778820183363,43.36,80993.09,0.0,0.00649,1e-05,1.12942]
[1778820188396,43.36,80990.86,0.0,0.00647,1e-05,1.12706]
[1778820193431,43.36,80990.52,0.0,0.00647,1e-05,1.1267]
[1778820198466,43.36,80986.71,0.0,0.00645,1e-05,1.12268]
[1778820204508,43.36,80988.8,0.0,0.00646,1e-05,1.12488]
[1778820209543,43.36,80991.52,0.0,0.00648,1e-05,1.12776]
[1778820214578,43.36,80991.43,0.0,0.00647,1e-05,1.12633]
[1778820219615,43.36,80989.08,0.0,0.00645,1e-05,1.12385]
[1778820224648,43.36,80987.92,0.0,0.00645,1e-05,1.12263]
[1778820229685,43.36,80988.79,0.0,0.00645,1e-05,1.12355]
[1778820234718,43.36,80985.03,0.0,0.00643,1e-05,1.11959]
[1778820240760,43.36,80984.79,0.0,0.00643,1e-05,1.11934]
[1778820245795,43.36,80984.03,0.0,0.00642,1e-05,1.11854]
[1778820250830,43.36,80981.33,0.0,0.0064,1e-05,1.11571]
[1778820255872,43.36,80957.03,0.0,0.00624,1e-05,1.09049]
[1778820260908,43.36,80953.96,0.0,0.00622,1e-05,1.08734]
[1778820265943,43.36,80951.88,0.0,0.00621,1e-05,1.08521]
[1778820269970,43.36,80940.58,0.0,0.00613,1e-05,1.07369]
[1778820275011,43.36,80933.77,0.0,0.00608,1e-05,1.06552]
[1778820280040,43.36,80922.54,0.0,0.00601,1e-05,1.05425]
[1778820286083,43.36,80917.78,0.0,0.00598,1e-05,1.0495]
[1778820291128,43.36,80924.5,0.0,0.00602,1e-05,1.05621]
[1778820296163,43.36,80923.1,0.0,0.00602,1e-05,1.05481]
[1778820301206,43.36,80912.69,0.0,0.00595,1e-05,1.04444]
[1778820306235,43.36,80908.37,0.0,0.00592,1e-05,1.04016]
[1778820311270,43.36,80904.91,0.0,0.0059,1e-05,1.03675]
[1778820318319,43.36,80902.85,0.0,0.00589,1e-05,1.03472]
[1778820323887,43.36,80890.55,0.0,0.00581,1e-05,1.02267]
[1778820329396,43.36,80892.19,0.0,0.00582,1e-05,1.02427]
[1778820334431,43.36,80899.93,0.0,0.00586,1e-05,1.0306]
[1778820339467,43.36,80900.85,0.0,0.00587,1e-05,1.0315]
[1778820344500,43.36,80906.87,0.0,0.00591,1e-05,1.03743]
[1778820349536,43.36,80903.32,0.0,0.00588,1e-05,1.03393]
[1778820354571,43.36,80900.87,0.0,0.00587,1e-05,1.03152]
[1778820360614,43.36,80906.65,0.0,0.0059,1e-05,1.03721]
[1778820366655,43.36,80897.47,0.0,0.00585,1e-05,1.02819]
[1778820372697,43.36,80896.78,0.0,0.00584,1e-05,1.02752]
[1778820377733,43.36,80897.83,0.0,0.00585,1e-05,1.02854]
[1778820382767,43.36,80894.64,0.0,0.00583,1e-05,1.02542]
[1778820387802,43.36,80897.23,0.0,0.00585,1e-05,1.02796]
[1778820392837,43.36,80896.88,0.0,0.00584,1e-05,1.02637]
[1778820397872,43.36,80897.93,0.0,0.00584,1e-05,1.0274]
[1778820404920,43.36,80897.67,0.0,0.00584,1e-05,1.02714]
[1778820409956,43.36,80908.9,0.0,0.00591,1e-05,1.03818]
[1778820414991,43.36,80908.95,0.0,0.00591,1e-05,1.03823]
[1778820420031,43.36,80912.57,0.0,0.00593,1e-05,1.04181]
[1778820425064,43.36,80913.63,0.0,0.00594,1e-05,1.04286]
[1778820430099,43.36,80911.9,0.0,0.00593,1e-05,1.04114]
[1778820435136,43.36,80913.96,0.0,0.00594,1e-05,1.04318]
[1778820440169,43.36,80911.78,0.0,0.00593,1e-05,1.04102]
[1778820445209,43.36,80910.08,0.0,0.00592,1e-05,1.03934]
[1778820450244,43.36,80913.8,0.0,0.00594,1e-05,1.04302]
[1778820455278,43.36,80913.99,0.0,0.00594,1e-05,1.04196]
[1778820460313,43.36,80913.3,0.0,0.00593,1e-05,1.04127]
[1778820465348,43.36,80915.01,0.0,0.00594,1e-05,1.04297]
[1778820470383,43.36,80916.43,0.0,0.00595,1e-05,1.04437]
[1778820475419,43.36,80908.86,0.0,0.0059,1e-05,1.03689]
[1778820480454,43.36,80900.0,0.0,0.00585,1e-05,1.02818]
[1778820485488,43.36,80893.06,0.0,0.00581,1e-05,1.0214]
[1778820490523,43.36,80893.15,0.0,0.00581,1e-05,1.02149]
[1778820495562,43.36,80884.3,0.0,0.00575,1e-05,1.0129]
[1778820500594,43.36,80881.14,0.0,0.00573,1e-05,1.00985]
[1778820505630,43.36,80886.04,0.0,0.00576,1e-05,1.01458]
[1778820510667,43.36,80886.38,0.0,0.00577,1e-05,1.01491]
[1778820516707,43.36,80887.09,0.0,0.00576,1e-05,1.01437]
[1778820521744,43.36,80894.63,0.0,0.00581,1e-05,1.02169]
[1778820526778,43.36,80892.0,0.0,0.00579,1e-05,1.01913]
[1778820531816,43.36,80863.46,0.0,0.00562,1e-05,0.9917]
[1778820536849,43.36,80856.79,0.0,0.00558,1e-05,0.98538]
[1778820541885,43.36,80846.55,0.0,0.00552,1e-05,0.97574]
[1778820546919,43.36,80846.98,0.0,0.00552,1e-05,0.97614]
[1778820551955,43.36,80855.04,0.0,0.00557,1e-05,0.98372]
[1778820553969,43.36,80866.86,0.0,0.00564,1e-05,0.99493]
[1778820559005,43.36,80872.47,0.0,0.00567,1e-05,1.00029]
[1778820564049,43.36,80875.35,0.0,0.00569,1e-05,1.00305]
[1778820569075,43.36,80885.46,0.0,0.00575,1e-05,1.01279]
[1778820574110,43.36,80888.63,0.0,0.00577,1e-05,1.01463]
[1778820579145,43.36,80887.2,0.0,0.00576,1e-05,1.01324]
[1778820584181,43.36,80883.33,0.0,0.00573,1e-05,1.0095]
[1778820589216,43.36,80875.34,0.0,0.00568,1e-05,1.00182]
[1778820594250,43.36,80880.17,0.0,0.00571,1e-05,1.00646]
[1778820599285,43.36,80879.99,0.0,0.00571,1e-05,1.00628]
[1778820604321,43.36,80878.07,0.0,0.0057,1e-05,1.00444]
[1778820609354,43.36,80872.53,0.0,0.00567,1e-05,0.99913]
[1778820614390,43.36,80873.02,0.0,0.00567,1e-05,0.9996]
[1778820621440,43.36,80872.83,0.0,0.00567,1e-05,0.99942]
[1778820629497,43.36,80873.22,0.0,0.00567,1e-05,0.99979]
[1778820635539,43.36,80873.82,0.0,0.00567,1e-05,0.99914]
[1778820641582,43.36,80873.91,0.0,0.00567,1e-05,0.99923]
[1778820646617,43.36,80879.42,0.0,0.0057,1e-05,1.00451]
[1778820651654,43.36,80888.44,0.0,0.00576,1e-05,1.01321]
[1778820656688,43.36,80888.33,0.0,0.00576,1e-05,1.0131]
[1778820661733,43.36,80896.51,0.0,0.00581,1e-05,1.02104]
[1778820664750,43.36,80883.7,0.0,0.00573,1e-05,1.00863]
[1778820669784,43.36,80880.85,0.0,0.00571,1e-05,1.00589]
[1778820674821,43.36,80878.7,0.0,0.0057,1e-05,1.00382]
[1778820679855,43.36,80881.19,0.0,0.00571,1e-05,1.00621]
[1778820684890,43.36,80892.49,0.0,0.00578,1e-05,1.01713]
[1778820689924,43.36,80891.67,0.0,0.00578,1e-05,1.01634]
[1778820694959,43.36,80886.16,0.0,0.00574,1e-05,1.00977]
[1778820700023,43.36,80879.12,0.0,0.00569,1e-05,1.003]
[1778820703044,43.36,80867.04,0.0,0.00562,1e-05,0.99146]
[1778820708079,43.36,80866.12,0.0,0.00562,1e-05,0.99059]
[1778820713115,43.36,80865.09,0.0,0.00561,1e-05,0.98961]
[1778820718150,43.36,80866.03,0.0,0.00562,1e-05,0.9905]
[1778820723188,43.36,80864.2,0.0,0.0056,1e-05,0.98877]
[1778820728222,43.36,80865.78,0.0,0.00561,1e-05,0.99026]
[1778820733257,43.36,80867.03,0.0,0.00562,1e-05,0.99145]
[1778820738291,43.36,80879.9,0.0,0.0057,1e-05,1.00375]
[1778820743326,43.36,80870.42,0.0,0.00564,1e-05,0.99468]
[1778820748361,43.36,80870.49,0.0,0.00564,1e-05,0.99475]
[1778820754403,43.36,80868.55,0.0,0.00562,1e-05,0.99168]
[1778820759438,43.36,80867.62,0.0,0.00562,1e-05,0.9908]
[1778820764474,43.36,80867.3,0.0,0.00562,1e-05,0.9905]
[1778820770515,43.36,80866.88,0.0,0.00561,1e-05,0.9901]
[1778820777148,43.36,80866.59,0.0,0.00561,1e-05,0.98982]
[1778820782608,43.36,80865.54,0.0,0.00561,1e-05,0.98882]
[1778820787641,43.36,80865.0,0.0,0.0056,1e-05,0.98831]
[1778820792676,43.36,80857.96,0.0,0.00556,1e-05,0.98166]
[1778820797712,43.36,80858.4,0.0,0.00556,1e-05,0.98207]
[1778820802748,43.36,80858.93,0.0,0.00557,1e-05,0.98257]
[1778820807781,43.36,80859.83,0.0,0.00557,1e-05,0.98342]
[1778820810803,43.36,80843.16,0.0,0.00547,1e-05,0.96779]
[1778820811810,43.36,80830.81,0.0,0.00539,1e-05,0.95516]
[1778820817433,43.36,80829.33,0.0,0.00539,1e-05,0.9538]
[1778820822888,43.36,80832.1,0.0,0.0054,1e-05,0.95635]
[1778820827923,43.36,80830.53,0.0,0.00539,1e-05,0.9549]
[1778820832958,43.36,80827.94,0.0,0.00538,1e-05,0.95252]
[1778820837993,43.36,80830.24,0.0,0.00539,1e-05,0.95463]
[1778820843029,43.36,80822.68,0.0,0.00535,1e-05,0.94769]
[1778820848066,43.36,80821.73,0.0,0.00534,1e-05,0.94682]
[1778820853101,43.36,80824.86,0.0,0.00536,1e-05,0.94969]
[1778820858136,43.36,80824.4,0.0,0.00536,1e-05,0.94927]
[1778820862166,43.36,80810.89,0.0,0.00528,1e-05,0.93695]
[1778820867783,43.36,80813.25,0.0,0.00529,1e-05,0.93909]
[1778820873249,43.36,80808.47,0.0,0.00526,1e-05,0.93359]
[1778820878288,43.36,80816.57,0.0,0.00531,1e-05,0.94094]
[1778820883326,43.36,80827.3,0.0,0.00537,1e-05,0.95075]
[1778820888359,43.36,80829.41,0.0,0.00538,1e-05,0.95269]
[1778820893394,43.36,80836.2,0.0,0.00542,1e-05,0.95895]
[1778820898430,43.36,80838.28,0.0,0.00543,1e-05,0.96088]
[1778820903467,43.36,80825.75,0.0,0.00536,1e-05,0.94933]
[1778820908498,43.36,80817.3,0.0,0.00531,1e-05,0.94161]
[1778820913534,43.36,80816.71,0.0,0.00531,1e-05,0.94107]
[1778820918569,43.36,80808.35,0.0,0.00526,1e-05,0.93349]
[1778820923607,43.36,80804.61,0.0,0.00524,1e-05,0.93011]
[1778820929644,43.36,80799.5,0.0,0.00521,1e-05,0.92551]
[1778820934683,43.36,80793.73,0.0,0.00517,1e-05,0.9192]
[1778820939720,43.36,80787.31,0.0,0.00514,1e-05,0.91348]
[1778820944751,43.36,80783.78,0.0,0.00512,1e-05,0.91035]
[1778820949786,43.36,80782.77,0.0,0.00511,1e-05,0.90946]
[1778820954825,43.36,80780.62,0.0,0.0051,1e-05,0.90756]
[1778820959860,43.36,80779.36,0.0,0.00509,1e-05,0.90645]
[1778820964896,43.36,80785.63,0.0,0.00513,1e-05,0.91199]
[1778820969931,43.36,80787.59,0.0,0.00514,1e-05,0.91373]
[1778820974965,43.36,80789.75,0.0,0.00515,1e-05,0.91565]
[1778820980000,43.36,80785.91,0.0,0.00513,1e-05,0.91224]
[1778820985042,43.36,80784.58,0.0,0.00512,1e-05,0.91106]
[1778820991077,43.36,80785.31,0.0,0.00512,1e-05,0.91057]
[1778820996113,43.36,80778.19,0.0,0.00508,1e-05,0.90428]
[1778821001152,43.36,80775.12,0.0,0.00506,1e-05,0.90158]
[1778821006182,43.36,80776.14,0.0,0.00507,1e-05,0.90248]
[1778821011217,43.36,80775.87,0.0,0.00507,1e-05,0.90224]
[1778821016252,43.36,80770.56,0.0,0.00504,1e-05,0.89758]
[1778821021289,43.36,80767.1,0.0,0.00502,1e-05,0.89456]
[1778821026323,43.36,80773.31,0.0,0.00505,1e-05,0.89999]
[1778821031362,43.36,80778.78,0.0,0.00508,1e-05,0.9048]
[1778821036397,43.36,80778.33,0.0,0.00508,1e-05,0.9044]
[1778821041438,43.36,80778.85,0.0,0.00508,1e-05,0.90486]
[1778821046467,43.36,80780.15,0.0,0.00509,1e-05,0.90601]
[1778821051507,43.36,80776.89,0.0,0.00507,1e-05,0.902]
[1778821057545,43.36,80775.6,0.0,0.00506,1e-05,0.90087]
[1778821063586,43.36,80775.57,0.0,0.00506,1e-05,0.90084]
[1778821068621,43.36,80775.46,0.0,0.00506,1e-05,0.90075]
[1778821073656,43.36,80775.9,0.0,0.00506,1e-05,0.90113]
[1778821078691,43.36,80775.6,0.0,0.00506,1e-05,0.90087]
[1778821083726,43.36,80782.18,0.0,0.0051,1e-05,0.90666]
[1778821089770,43.36,80782.66,0.0,0.0051,1e-05,0.90708]
[1778821094804,43.36,80774.65,0.0,0.00505,1e-05,0.90003]
[1778821099839,43.36,80774.28,0.0,0.00505,1e-05,0.89971]
[1778821104877,43.36,80774.8,0.0,0.00505,1e-05,0.90017]
[1778821109910,43.36,80774.14,0.0,0.00505,1e-05,0.89959]
[1778821114946,43.36,80775.35,0.0,0.00505,1e-05,0.89952]
[1778821119981,43.36,80768.55,0.0,0.00501,1e-05,0.89357]
[1778821125017,43.36,80770.04,0.0,0.00502,1e-05,0.89487]
[1778821130052,43.36,80772.17,0.0,0.00503,1e-05,0.89673]
[1778821136094,43.36,80773.37,0.0,0.00504,1e-05,0.89778]
[1778821141127,43.36,80775.16,0.0,0.00505,1e-05,0.89935]
[1778821146163,43.36,80773.43,0.0,0.00504,1e-05,0.89783]
[1778821151198,43.36,80773.37,0.0,0.00504,1e-05,0.89778]
[1778821156233,43.36,80769.56,0.0,0.00502,1e-05,0.89445]
[1778821161268,43.36,80771.18,0.0,0.00503,1e-05,0.89587]
[1778821166303,43.36,80769.74,0.0,0.00502,1e-05,0.89461]
[1778821172346,43.36,80766.48,0.0,0.005,1e-05,0.89064]
[1778821177382,43.36,80757.99,0.0,0.00495,1e-05,0.88329]
[1778821182415,43.36,80758.28,0.0,0.00495,1e-05,0.88354]
[1778821185438,43.36,80721.39,0.0,0.00476,1e-05,0.85215]
[1778821189481,43.36,80696.35,0.0,0.00463,1e-05,0.83139]
[1778821194507,43.36,80694.13,0.0,0.00462,1e-05,0.82957]
[1778821200126,43.36,80708.98,0.0,0.00469,1e-05,0.84181]
[1778821205585,43.36,80702.47,0.0,0.00466,1e-05,0.83642]
[1778821210626,43.36,80695.62,0.0,0.00463,1e-05,0.83079]
[1778821215658,43.36,80691.77,0.0,0.00461,1e-05,0.82763]
[1778821220270,43.36,80648.09,0.0,0.00439,0.0,0.79257]
[1778821225735,43.36,80646.73,0.0,0.00439,0.0,0.7915]
[1778821230770,43.36,80654.55,0.0,0.00442,0.0,0.79767]
[1778821233791,43.36,80672.32,0.0,0.0045,0.0,0.81081]
[1778821236813,43.36,80687.51,0.0,0.00458,1e-05,0.8231]
[1778821241847,43.36,80687.22,0.0,0.00458,1e-05,0.82286]
[1778821246883,43.36,80700.36,0.0,0.00464,1e-05,0.83361]
[1778821250915,43.36,80711.56,0.0,0.0047,1e-05,0.84287]
[1778821255956,43.36,80711.38,0.0,0.0047,1e-05,0.84272]
[1778821256966,43.36,80698.61,0.0,0.00464,1e-05,0.83217]
[1778821259985,43.36,80683.13,0.0,0.00456,0.0,0.81954]
[1778821265011,43.36,80668.32,0.0,0.00448,0.0,0.8076]
[1778821270050,43.36,80664.85,0.0,0.00447,0.0,0.80483]
[1778821275081,43.36,80670.89,0.0,0.0045,0.0,0.80967]
[1778821277095,43.36,80682.41,0.0,0.00455,0.0,0.81896]
[1778821280116,43.36,80701.71,0.0,0.00465,1e-05,0.83472]
[1778821285152,43.36,80709.56,0.0,0.00469,1e-05,0.84121]
[1778821289192,43.36,80725.9,0.0,0.00478,1e-05,0.85485]
[1778821294227,43.36,80726.65,0.0,0.00477,1e-05,0.85439]
[1778821299261,43.36,80729.22,0.0,0.00479,1e-05,0.85655]
[1778821304296,43.36,80735.04,0.0,0.00482,1e-05,0.86146]
[1778821309331,43.36,80742.34,0.0,0.00486,1e-05,0.86765]
[1778821314367,43.36,80750.01,0.0,0.0049,1e-05,0.8742]
[1778821319403,43.36,80760.46,0.0,0.00495,1e-05,0.88319]
[1778821324436,43.36,80764.67,0.0,0.00498,1e-05,0.88683]
[1778821329472,43.36,80760.46,0.0,0.00495,1e-05,0.88319]
[1778821334507,43.36,80756.38,0.0,0.00493,1e-05,0.87967]
[1778821339541,43.36,80754.37,0.0,0.00492,1e-05,0.87794]
[1778821344576,43.36,80754.32,0.0,0.00492,1e-05,0.8779]
[1778821349612,43.36,80755.06,0.0,0.00492,1e-05,0.87853]
[1778821354647,43.36,80755.49,0.0,0.00492,1e-05,0.87779]
[1778821359683,43.36,80759.84,0.0,0.00494,1e-05,0.88153]
[1778821361285,43.36,80771.81,0.0,0.00501,1e-05,0.89191]
[1778821366731,43.36,80782.5,0.0,0.00507,1e-05,0.90126]
[1778821371771,43.36,80784.86,0.0,0.00508,1e-05,0.90334]
[1778821374788,43.36,80797.03,0.0,0.00515,1e-05,0.9141]
[1778821379824,43.36,80795.75,0.0,0.00514,1e-05,0.91297]
[1778821384859,43.36,80800.17,0.0,0.00516,1e-05,0.9169]
[1778821389894,43.36,80799.45,0.0,0.00516,1e-05,0.91626]
[1778821394929,43.36,80792.3,0.0,0.00512,1e-05,0.90991]
[1778821399965,43.36,80786.62,0.0,0.00509,1e-05,0.90489]
[1778821405000,43.36,80787.14,0.0,0.00509,1e-05,0.90534]
[1778821410036,43.36,80785.45,0.0,0.00508,1e-05,0.90386]
[1778821414064,43.36,80776.77,0.0,0.00503,1e-05,0.89511]
[1778821419097,43.36,80774.46,0.0,0.00502,1e-05,0.89309]
[1778821424132,43.36,80783.27,0.0,0.00506,1e-05,0.9008]
[1778821429169,43.36,80785.45,0.0,0.00508,1e-05,0.90272]
[1778821432189,43.36,80799.11,0.0,0.00515,1e-05,0.91481]
[1778821437224,43.36,80806.11,0.0,0.00519,1e-05,0.92105]
[1778821442259,43.36,80812.45,0.0,0.00523,1e-05,0.92674]
[1778821445298,43.36,80793.29,0.0,0.00512,1e-05,0.90964]
[1778821450316,43.36,80799.69,0.0,0.00515,1e-05,0.91532]
[1778821455350,43.36,80800.84,0.0,0.00516,1e-05,0.91635]
[1778821460455,43.36,80802.68,0.0,0.00517,1e-05,0.91799]
[1778821465482,43.36,80799.22,0.0,0.00515,1e-05,0.9149]
[1778821470520,43.36,80809.69,0.0,0.00521,1e-05,0.92426]
[1778821475552,43.36,80817.26,0.0,0.00525,1e-05,0.92991]
[1778821480587,43.36,80824.61,0.0,0.00529,1e-05,0.93657]
[1778821485623,43.36,80819.99,0.0,0.00526,1e-05,0.93238]
[1778821490658,43.36,80822.64,0.0,0.00528,1e-05,0.93478]
[1778821495694,43.36,80831.96,0.0,0.00533,1e-05,0.94326]
[1778821500728,43.36,80835.36,0.0,0.00535,1e-05,0.94637]
[1778821505763,43.36,80826.3,0.0,0.0053,1e-05,0.9381]
[1778821510801,43.36,80819.13,0.0,0.00526,1e-05,0.9316]
[1778821515833,43.36,80813.45,0.0,0.00522,1e-05,0.92648]
[1778821520869,43.36,80809.73,0.0,0.0052,1e-05,0.92314]
[1778821525903,43.36,80809.31,0.0,0.0052,1e-05,0.92277]
[1778821530940,43.36,80811.0,0.0,0.00521,1e-05,0.92428]
[1778821534968,43.36,80825.78,0.0,0.00529,1e-05,0.93646]
[1778821540011,43.36,80835.01,0.0,0.00534,1e-05,0.94487]
[1778821545042,43.36,80835.09,0.0,0.00534,1e-05,0.94494]
[1778821550077,43.36,80833.46,0.0,0.00533,1e-05,0.94345]
[1778821554104,43.36,80821.84,0.0,0.00527,1e-05,0.93289]
[1778821559139,43.36,80821.33,0.0,0.00526,1e-05,0.93243]
[1778821564177,43.36,80797.11,0.0,0.00513,1e-05,0.91074]
[1778821569209,43.36,80787.09,0.0,0.00507,1e-05,0.90189]
[1778821574245,43.36,80779.54,0.0,0.00503,1e-05,0.89527]
[1778821580286,43.36,80781.9,0.0,0.00504,1e-05,0.89733]
[1778821585321,43.36,80782.1,0.0,0.00504,1e-05,0.89751]
[1778821590357,43.36,80779.43,0.0,0.00503,1e-05,0.89517]
[1778821594386,43.36,80770.08,0.0,0.00497,1e-05,0.88591]
[1778821599420,43.36,80765.64,0.0,0.00495,1e-05,0.88207]
[1778821604456,43.36,80766.52,0.0,0.00495,1e-05,0.88283]
[1778821609490,43.36,80772.08,0.0,0.00498,1e-05,0.88765]
[1778821614527,43.36,80771.48,0.0,0.00498,1e-05,0.88712]
[1778821619559,43.36,80772.56,0.0,0.00499,1e-05,0.88806]
[1778821624598,43.36,80766.01,0.0,0.00495,1e-05,0.88239]
[1778821629632,43.36,80756.75,0.0,0.0049,1e-05,0.87442]
[1778821634669,43.36,80757.72,0.0,0.00491,1e-05,0.87526]
[1778821639705,43.36,80758.06,0.0,0.00491,1e-05,0.87555]
[1778821644739,43.36,80744.93,0.0,0.00484,1e-05,0.86434]
[1778821649782,43.36,80740.22,0.0,0.00481,1e-05,0.86035]
[1778821650781,43.36,80722.86,0.0,0.00472,1e-05,0.84578]
[1778821653802,43.36,80714.24,0.0,0.00467,1e-05,0.83755]
[1778821658837,43.36,80714.64,0.0,0.00468,1e-05,0.83788]
[1778821663872,43.36,80725.2,0.0,0.00473,1e-05,0.84665]
[1778821668908,43.36,80722.74,0.0,0.00472,1e-05,0.8446]
[1778821673943,43.36,80721.56,0.0,0.00471,1e-05,0.84362]
[1778821678977,43.36,80727.86,0.0,0.00474,1e-05,0.84887]
[1778821684012,43.36,80718.94,0.0,0.0047,1e-05,0.84144]
[1778821689058,43.36,80716.07,0.0,0.00468,1e-05,0.83906]
[1778821694089,43.36,80715.91,0.0,0.00468,1e-05,0.83893]
[1778821699125,43.36,80715.96,0.0,0.00468,1e-05,0.83897]
[1778821704161,43.36,80711.55,0.0,0.00466,1e-05,0.83533]
[1778821707181,43.36,80692.94,0.0,0.00457,1e-05,0.8201]
[1778821712215,43.36,80692.76,0.0,0.00456,0.0,0.81889]
[1778821717250,43.36,80699.19,0.0,0.00459,1e-05,0.82412]
[1778821722285,43.36,80706.16,0.0,0.00463,1e-05,0.82982]
[1778821723837,43.36,80718.61,0.0,0.00469,1e-05,0.84009]
[1778821729337,43.36,80719.99,0.0,0.0047,1e-05,0.84123]
[1778821734370,43.36,80719.46,0.0,0.0047,1e-05,0.84079]
[1778821737391,43.36,80735.93,0.0,0.00478,1e-05,0.85455]
[1778821742426,43.36,80738.19,0.0,0.00479,1e-05,0.85645]
[1778821747461,43.36,80734.16,0.0,0.00477,1e-05,0.85306]
[1778821752497,43.36,80742.18,0.0,0.00481,1e-05,0.85981]
[1778821757531,43.36,80753.89,0.0,0.00487,1e-05,0.86976]
[1778821762567,43.36,80744.75,0.0,0.00483,1e-05,0.86199]
[1778821767601,43.36,80741.16,0.0,0.00481,1e-05,0.85895]
[1778821772638,43.36,80744.32,0.0,0.00482,1e-05,0.86053]
[1778821777672,43.36,80742.46,0.0,0.00481,1e-05,0.85895]
[1778821782709,43.36,80743.77,0.0,0.00482,1e-05,0.86006]
[1778821787743,43.36,80752.71,0.0,0.00486,1e-05,0.86765]
[1778821792778,43.36,80755.26,0.0,0.00488,1e-05,0.86982]
[1778821797814,43.36,80761.24,0.0,0.00491,1e-05,0.87494]
[1778821802849,43.36,80767.44,0.0,0.00494,1e-05,0.88027]
[1778821807886,43.36,80762.81,0.0,0.00492,1e-05,0.87629]
[1778821812921,43.36,80759.92,0.0,0.0049,1e-05,0.87381]
[1778821814935,43.36,80760.26,0.0,0.0049,1e-05,0.8741]
[1778821818003,43.36,80764.96,0.0,0.00493,1e-05,0.87814]
[1778821823037,43.36,80758.55,0.0,0.00489,1e-05,0.87263]
[1778821827065,43.36,80737.47,0.0,0.00478,1e-05,0.85475]
[1778821832101,43.36,80736.03,0.0,0.00477,1e-05,0.85245]
[1778821837136,43.36,80735.08,0.0,0.00476,1e-05,0.85165]
[1778821842172,43.36,80731.02,0.0,0.00474,1e-05,0.84825]
[1778821847211,43.36,80727.99,0.0,0.00473,1e-05,0.84572]
[1778821848213,43.36,80740.46,0.0,0.00479,1e-05,0.85617]
[1778821849225,43.36,80754.5,0.0,0.00487,1e-05,0.86807]
[1778821854778,43.36,80751.75,0.0,0.00485,1e-05,0.86573]
[1778821860302,43.36,80752.73,0.0,0.00486,1e-05,0.86656]
[1778821865331,43.36,80750.42,0.0,0.00484,1e-05,0.8646]
[1778821870374,43.36,80741.45,0.0,0.0048,1e-05,0.85701]
[1778821875403,43.36,80732.99,0.0,0.00475,1e-05,0.8499]
[1778821880438,43.36,80735.35,0.0,0.00477,1e-05,0.85188]
[1778821885476,43.36,80727.25,0.0,0.00472,1e-05,0.8451]
[1778821890509,43.36,80723.66,0.0,0.00471,1e-05,0.84212]
[1778821895545,43.36,80721.0,0.0,0.00469,1e-05,0.83883]
[1778821900580,43.36,80716.22,0.0,0.00466,1e-05,0.83488]
[1778821905614,43.36,80718.42,0.0,0.00467,1e-05,0.8367]
[1778821910650,43.36,80711.49,0.0,0.00464,1e-05,0.83099]
[1778821915684,43.36,80709.1,0.0,0.00462,1e-05,0.82903]
[1778821920720,43.36,80707.45,0.0,0.00462,1e-05,0.82767]
[1778821925757,43.36,80732.89,0.0,0.00475,1e-05,0.84873]
[1778821929787,43.36,80750.32,0.0,0.00484,1e-05,0.86341]
[1778821934820,43.36,80754.54,0.0,0.00486,1e-05,0.867]
[1778821939855,43.36,80755.32,0.0,0.00486,1e-05,0.86766]
[1778821944894,43.36,80756.49,0.0,0.00487,1e-05,0.86866]
[1778821949934,43.36,80762.54,0.0,0.0049,1e-05,0.87383]
[1778821954968,43.36,80766.15,0.0,0.00492,1e-05,0.87581]
[1778821960006,43.36,80768.73,0.0,0.00493,1e-05,0.87803]
[1778821965039,43.36,80766.39,0.0,0.00492,1e-05,0.87602]
[1778821970080,43.36,80768.37,0.0,0.00493,1e-05,0.87772]
[1778821975118,43.36,80766.64,0.0,0.00492,1e-05,0.87624]
[1778821980156,43.36,80766.5,0.0,0.00492,1e-05,0.87612]
[1778821985695,43.36,80762.74,0.0,0.0049,1e-05,0.87289]
[1778821991232,43.36,80761.21,0.0,0.00489,1e-05,0.87158]
[1778821996266,43.36,80761.28,0.0,0.00489,1e-05,0.87164]
[1778822001301,43.36,80763.36,0.0,0.0049,1e-05,0.87342]
[1778822005841,43.36,80746.24,0.0,0.00481,1e-05,0.85886]
[1778822013388,43.36,80749.64,0.0,0.00482,1e-05,0.86063]
[1778822018421,43.36,80752.85,0.0,0.00484,1e-05,0.86335]
[1778822023456,43.36,80754.31,0.0,0.00485,1e-05,0.86459]
[1778822028496,43.36,80754.08,0.0,0.00485,1e-05,0.8644]
[1778822033530,43.36,80757.41,0.0,0.00486,1e-05,0.86723]
[1778822038565,43.36,80757.24,0.0,0.00486,1e-05,0.86708]
[1778822043629,43.36,80758.81,0.0,0.00487,1e-05,0.86842]
[1778822048636,43.36,80758.55,0.0,0.00487,1e-05,0.8682]
[1778822053673,43.36,80755.68,0.0,0.00485,1e-05,0.86576]
[1778822058706,43.36,80747.56,0.0,0.00481,1e-05,0.85887]
[1778822063741,43.36,80750.27,0.0,0.00483,1e-05,0.86116]
[1778822068776,43.36,80761.09,0.0,0.00488,1e-05,0.87037]
[1778822072806,43.36,80776.74,0.0,0.00496,1e-05,0.88271]
[1778822077839,43.36,80779.78,0.0,0.00498,1e-05,0.88534]
[1778822082876,43.36,80780.66,0.0,0.00498,1e-05,0.8861]
[1778822087910,43.36,80798.45,0.0,0.00508,1e-05,0.90165]
[1778822092944,43.36,80794.62,0.0,0.00506,1e-05,0.89828]
[1778822097979,43.36,80796.0,0.0,0.00506,1e-05,0.89949]
[1778822103014,43.36,80797.35,0.0,0.00507,1e-05,0.90068]
[1778822108058,43.36,80796.08,0.0,0.00507,1e-05,0.89956]
[1778822113091,43.36,80808.37,0.0,0.00513,1e-05,0.91042]
[1778822118128,43.36,80811.94,0.0,0.00515,1e-05,0.91359]
[1778822123162,43.36,80811.11,0.0,0.00515,1e-05,0.91285]
[1778822128198,43.36,80815.48,0.0,0.00517,1e-05,0.91674]
[1778822133231,43.36,80819.98,0.0,0.00519,1e-05,0.91961]
[1778822138267,43.36,80820.33,0.0,0.00519,1e-05,0.91992]
[1778822143305,43.36,80828.88,0.0,0.00524,1e-05,0.92761]
[1778822148340,43.36,80838.08,0.0,0.00529,1e-05,0.93593]
[1778822150352,43.36,80851.73,0.0,0.00537,1e-05,0.9484]
[1778822155401,43.36,80851.62,0.0,0.00537,1e-05,0.9483]
[1778822160434,43.36,80848.87,0.0,0.00536,1e-05,0.94578]
[1778822165469,43.36,80851.18,0.0,0.00537,1e-05,0.9479]
[1778822170504,43.36,80850.5,0.0,0.00537,1e-05,0.94727]
[1778822175538,43.36,80850.11,0.0,0.00536,1e-05,0.94691]
[1778822180574,43.36,80848.29,0.0,0.00535,1e-05,0.94525]
[1778822185609,43.36,80845.36,0.0,0.00534,1e-05,0.94257]
[1778822190643,43.36,80837.53,0.0,0.00529,1e-05,0.93543]
[1778822195680,43.36,80838.08,0.0,0.00529,1e-05,0.93476]
[1778822200715,43.36,80839.04,0.0,0.00529,1e-05,0.93563]
[1778822205749,43.36,80840.49,0.0,0.0053,1e-05,0.93695]
[1778822210785,43.36,80840.84,0.0,0.0053,1e-05,0.93727]
[1778822217321,43.36,80840.77,0.0,0.0053,1e-05,0.93721]
[1778822222871,43.36,80837.96,0.0,0.00529,1e-05,0.93465]
[1778822227912,43.36,80838.62,0.0,0.00529,1e-05,0.93525]
[1778822230926,43.36,80826.67,0.0,0.00522,1e-05,0.92445]
[1778822235962,43.36,80829.11,0.0,0.00524,1e-05,0.92665]
[1778822240996,43.36,80823.19,0.0,0.0052,1e-05,0.92133]
[1778822246031,43.36,80822.64,0.0,0.0052,1e-05,0.92084]
[1778822248047,43.36,80810.84,0.0,0.00513,1e-05,0.91031]
[1778822253080,43.36,80803.8,0.0,0.00509,1e-05,0.90294]
[1778822258116,43.36,80793.95,0.0,0.00503,1e-05,0.89429]
[1778822263151,43.36,80792.4,0.0,0.00503,1e-05,0.89294]
[1778822266171,43.36,80780.07,0.0,0.00496,1e-05,0.88222]
[1778822271206,43.36,80781.01,0.0,0.00496,1e-05,0.88303]
[1778822276240,43.36,80781.26,0.0,0.00497,1e-05,0.88325]
[1778822281276,43.36,80776.0,0.0,0.00494,1e-05,0.87871]
[1778822286314,43.36,80776.87,0.0,0.00494,1e-05,0.87946]
[1778822291349,43.36,80776.6,0.0,0.00494,1e-05,0.87923]
[1778822294371,43.36,80790.39,0.0,0.00502,1e-05,0.89118]
[1778822299406,43.36,80802.89,0.0,0.00508,1e-05,0.90214]
[1778822304440,43.36,80807.71,0.0,0.00511,1e-05,0.90639]
[1778822309476,43.36,80808.37,0.0,0.00511,1e-05,0.90698]
[1778822314510,43.36,80808.87,0.0,0.00511,1e-05,0.90628]
[1778822319545,43.36,80813.55,0.0,0.00514,1e-05,0.91042]
[1778822324580,43.36,80806.87,0.0,0.0051,1e-05,0.90451]
[1778822329616,43.36,80797.29,0.0,0.00505,1e-05,0.89608]
[1778822334652,43.36,80798.97,0.0,0.00506,1e-05,0.89755]
[1778822339689,43.36,80804.09,0.0,0.00508,1e-05,0.90206]
[1778822344721,43.36,80802.3,0.0,0.00507,1e-05,0.90048]
[1778822349757,43.36,80800.81,0.0,0.00507,1e-05,0.89917]
[1778822354791,43.36,80798.87,0.0,0.00506,1e-05,0.89747]
[1778822359826,43.36,80796.8,0.0,0.00504,1e-05,0.89565]
[1778822364861,43.36,80791.9,0.0,0.00502,1e-05,0.89137]
[1778822369896,43.36,80794.12,0.0,0.00503,1e-05,0.89331]
[1778822374933,43.36,80795.46,0.0,0.00503,1e-05,0.89335]
[1778822379974,43.36,80802.39,0.0,0.00507,1e-05,0.89942]
[1778822385002,43.36,80811.26,0.0,0.00512,1e-05,0.90725]
[1778822390038,43.36,80814.81,0.0,0.00514,1e-05,0.91039]
[1778822394067,43.36,80826.17,0.0,0.0052,1e-05,0.92053]
[1778822399102,43.36,80832.74,0.0,0.00524,1e-05,0.92643]
[1778822404140,43.36,80825.2,0.0,0.0052,1e-05,0.91966]
[1778822409172,43.36,80832.9,0.0,0.00524,1e-05,0.92658]
[1778822414207,43.36,80833.92,0.0,0.00524,1e-05,0.9275]
[1778822419243,43.36,80840.17,0.0,0.00528,1e-05,0.93315]
[1778822425285,43.36,80845.02,0.0,0.00531,1e-05,0.93755]
[1778822430320,43.36,80836.48,0.0,0.00526,1e-05,0.92981]
[1778822435355,43.36,80835.79,0.0,0.00525,1e-05,0.92802]
[1778822439382,43.36,80821.64,0.0,0.00517,1e-05,0.91532]
[1778822444418,43.36,80820.15,0.0,0.00516,1e-05,0.91399]
[1778822449456,43.36,80824.05,0.0,0.00518,1e-05,0.91747]
[1778822454489,43.36,80825.68,0.0,0.00519,1e-05,0.91893]
[1778822459523,43.36,80833.93,0.0,0.00524,1e-05,0.92634]
[1778822464559,43.36,80834.99,0.0,0.00524,1e-05,0.9273]
[1778822469594,43.36,80840.79,0.0,0.00528,1e-05,0.93254]
[1778822474628,43.36,80842.83,0.0,0.00529,1e-05,0.93439]
[1778822479666,43.36,80841.21,0.0,0.00528,1e-05,0.93292]
[1778822484698,43.36,80843.6,0.0,0.00529,1e-05,0.93509]
[1778822489733,43.36,80843.49,0.0,0.00529,1e-05,0.93499]
[1778822494768,43.36,80853.95,0.0,0.00535,1e-05,0.94335]
[1778822499803,43.36,80847.35,0.0,0.00531,1e-05,0.93733]
[1778822504841,43.36,80846.89,0.0,0.00531,1e-05,0.93691]
[1778822509875,43.36,80848.26,0.0,0.00531,1e-05,0.93815]
[1778822514910,43.36,80839.63,0.0,0.00526,1e-05,0.93032]
[1778822519943,43.36,80841.42,0.0,0.00527,1e-05,0.93194]
[1778822524979,43.36,80843.81,0.0,0.00529,1e-05,0.93411]
[1778822530020,43.36,80835.78,0.0,0.00524,1e-05,0.92684]
[1778822535051,43.36,80825.55,0.0,0.00518,1e-05,0.91766]
[1778822540091,43.36,80825.21,0.0,0.00518,1e-05,0.91735]
[1778822541093,43.36,80836.53,0.0,0.00525,1e-05,0.92752]
[1778822546128,43.36,80843.39,0.0,0.00529,1e-05,0.93373]
[1778822551164,43.36,80841.84,0.0,0.00527,1e-05,0.93115]
[1778822556201,43.36,80839.82,0.0,0.00526,1e-05,0.92933]
[1778822561238,43.36,80838.96,0.0,0.00525,1e-05,0.92855]
[1778822566271,43.36,80827.44,0.0,0.00519,1e-05,0.91819]
[1778822571306,43.36,80829.04,0.0,0.0052,1e-05,0.91962]
[1778822576341,43.36,80828.95,0.0,0.0052,1e-05,0.91954]
[1778822581376,43.36,80829.59,0.0,0.0052,1e-05,0.92012]
[1778822586412,43.36,80822.78,0.0,0.00516,1e-05,0.91403]
[1778822591457,43.36,80814.52,0.0,0.00512,1e-05,0.90669]
[1778822593464,43.36,80802.89,0.0,0.00505,1e-05,0.89645]
[1778822598498,43.36,80803.21,0.0,0.00505,1e-05,0.89673]
[1778822603535,43.36,80795.43,0.0,0.00501,1e-05,0.88993]
[1778822606556,43.36,80779.61,0.0,0.00493,1e-05,0.87623]
[1778822611591,43.36,80770.73,0.0,0.00487,1e-05,0.86751]
[1778822616626,43.36,80767.7,0.0,0.00486,1e-05,0.86492]
[1778822621661,43.36,80766.39,0.0,0.00485,1e-05,0.86381]
[1778822623676,43.36,80779.69,0.0,0.00492,1e-05,0.87518]
[1778822628712,43.36,80784.08,0.0,0.00494,1e-05,0.87896]
[1778822633745,43.36,80784.16,0.0,0.00494,1e-05,0.87903]
[1778822638780,43.36,80775.94,0.0,0.0049,1e-05,0.87196]
[1778822643816,43.36,80770.14,0.0,0.00487,1e-05,0.867]
[1778822648850,43.36,80775.86,0.0,0.0049,1e-05,0.87189]
[1778822653885,43.36,80773.84,0.0,0.00489,1e-05,0.87016]
[1778822658920,43.36,80781.63,0.0,0.00493,1e-05,0.87685]
[1778822663955,43.36,80783.5,0.0,0.00494,1e-05,0.87846]
[1778822668991,43.36,80791.46,0.0,0.00498,1e-05,0.88534]
[1778822674026,43.36,80797.42,0.0,0.00501,1e-05,0.8894]
[1778822678055,43.36,80810.64,0.0,0.00508,1e-05,0.90098]
[1778822683089,43.36,80822.2,0.0,0.00515,1e-05,0.91121]
[1778822688124,43.36,80820.16,0.0,0.00514,1e-05,0.9094]
[1778822693159,43.36,80822.48,0.0,0.00515,1e-05,0.91146]
[1778822698195,43.36,80826.33,0.0,0.00517,1e-05,0.91489]
[1778822703229,43.36,80826.7,0.0,0.00517,1e-05,0.91522]
[1778822708266,43.36,80828.43,0.0,0.00518,1e-05,0.91676]
[1778822713311,43.36,80833.45,0.0,0.00521,1e-05,0.92126]
[1778822718335,43.36,80832.84,0.0,0.00521,1e-05,0.92071]
[1778822723370,43.36,80843.68,0.0,0.00527,1e-05,0.93048]
[1778822728406,43.36,80846.19,0.0,0.00528,1e-05,0.93275]
[1778822733442,43.36,80845.57,0.0,0.00527,1e-05,0.93102]
[1778822738476,43.36,80846.31,0.0,0.00528,1e-05,0.93169]
[1778822743511,43.36,80842.24,0.0,0.00525,1e-05,0.92801]
[1778822749554,43.36,80841.45,0.0,0.00525,1e-05,0.9273]
[1778822754589,43.36,80835.72,0.0,0.00522,1e-05,0.92214]
[1778822759624,43.36,80836.86,0.0,0.00522,1e-05,0.92316]
[1778822764659,43.36,80833.2,0.0,0.0052,1e-05,0.91988]
[1778822769694,43.36,80831.59,0.0,0.00519,1e-05,0.91843]
[1778822774748,43.36,80832.75,0.0,0.0052,1e-05,0.91947]
[1778822779775,43.36,80827.68,0.0,0.00517,1e-05,0.91494]
[1778822784812,43.36,80822.24,0.0,0.00514,1e-05,0.9101]
[1778822789847,43.36,80821.37,0.0,0.00514,1e-05,0.90932]
[1778822794883,43.36,80817.12,0.0,0.00511,1e-05,0.90441]
[1778822799917,43.36,80814.99,0.0,0.00509,1e-05,0.90253]
[1778822804952,43.36,80804.28,0.0,0.00504,1e-05,0.89312]
[1778822810994,43.36,80799.33,0.0,0.00501,1e-05,0.8888]
[1778822816031,43.36,80792.14,0.0,0.00497,1e-05,0.88256]
[1778822821578,43.36,80776.38,0.0,0.00488,1e-05,0.869]
[1778822827106,43.36,80768.34,0.0,0.00484,1e-05,0.86215]
[1778822832141,43.36,80767.31,0.0,0.00484,1e-05,0.86128]
[1778822837191,43.36,80763.0,0.0,0.00481,1e-05,0.85763]
[1778822842211,43.36,80759.59,0.0,0.0048,1e-05,0.85475]
[1778822847246,43.36,80765.66,0.0,0.00483,1e-05,0.85988]
[1778822852281,43.36,80764.96,0.0,0.00482,1e-05,0.85818]
[1778822857316,43.36,80767.74,0.0,0.00483,1e-05,0.86054]
[1778822863358,43.36,80768.84,0.0,0.00484,1e-05,0.86147]
[1778822868393,43.36,80768.2,0.0,0.00484,1e-05,0.86093]
[1778822873428,43.36,80772.05,0.0,0.00486,1e-05,0.8642]
[1778822878464,43.36,80763.79,0.0,0.00481,1e-05,0.85719]
[1778822881998,43.36,80776.52,0.0,0.00488,1e-05,0.86801]
[1778822887528,43.36,80775.25,0.0,0.00487,1e-05,0.86692]
[1778822892562,43.36,80768.11,0.0,0.00483,1e-05,0.86085]
[1778822896590,43.36,80756.22,0.0,0.00477,1e-05,0.85082]
[1778822901630,43.36,80754.04,0.0,0.00476,1e-05,0.84899]
[1778822906660,43.36,80757.39,0.0,0.00478,1e-05,0.8518]
[1778822911695,43.36,80755.79,0.0,0.00476,1e-05,0.84936]
[1778822918745,43.36,80759.22,0.0,0.00478,1e-05,0.85224]
[1778822923779,43.36,80754.78,0.0,0.00476,1e-05,0.84851]
[1778822928814,43.36,80753.05,0.0,0.00475,1e-05,0.84707]
[1778822933849,43.36,80748.4,0.0,0.00473,1e-05,0.84318]
[1778822938884,43.36,80748.34,0.0,0.00473,1e-05,0.84313]
[1778822944926,43.36,80748.72,0.0,0.00473,1e-05,0.84345]
[1778822949961,43.36,80743.65,0.0,0.0047,1e-05,0.83923]
[1778822954995,43.36,80745.16,0.0,0.00471,1e-05,0.84049]
[1778822960031,43.36,80747.19,0.0,0.00472,1e-05,0.84217]
[1778822965067,43.36,80748.29,0.0,0.00473,1e-05,0.84309]
[1778822970101,43.36,80740.52,0.0,0.00469,1e-05,0.83664]
[1778822975138,43.36,80747.84,0.0,0.00472,1e-05,0.84163]
[1778822980174,43.36,80750.15,0.0,0.00473,1e-05,0.84355]
[1778822984201,43.36,80764.04,0.0,0.0048,1e-05,0.8552]
[1778822989235,43.36,80773.5,0.0,0.00485,1e-05,0.86321]
[1778822994270,43.36,80773.27,0.0,0.00485,1e-05,0.86302]
[1778822999307,43.36,80776.83,0.0,0.00487,1e-05,0.86605]
[1778823002882,43.36,80795.18,0.0,0.00497,1e-05,0.88181]
[1778823007364,43.36,80775.25,0.0,0.00486,1e-05,0.8647]
[1778823012953,43.36,80771.49,0.0,0.00484,1e-05,0.86151]
[1778823018438,43.36,80769.68,0.0,0.00483,1e-05,0.85997]
[1778823023476,43.36,80763.72,0.0,0.0048,1e-05,0.85493]
[1778823025487,43.36,80751.44,0.0,0.00474,1e-05,0.84463]
[1778823030523,43.36,80748.28,0.0,0.00472,1e-05,0.842]
[1778823035558,43.36,80744.51,0.0,0.00469,1e-05,0.83778]
[1778823038578,43.36,80732.39,0.0,0.00463,1e-05,0.82778]
[1778823043166,43.36,80719.69,0.0,0.00457,1e-05,0.81741]
[1778823048653,43.36,80716.31,0.0,0.00455,1e-05,0.81467]
[1778823053687,43.36,80714.83,0.0,0.00454,0.0,0.81347]
[1778823056710,43.36,80698.68,0.0,0.00446,0.0,0.8005]
[1778823061746,43.36,80706.3,0.0,0.0045,0.0,0.8066]
[1778823063763,43.36,80693.17,0.0,0.00444,0.0,0.79611]
[1778823068806,43.36,80687.29,0.0,0.00441,0.0,0.79145]
[1778823069804,43.36,80666.37,0.0,0.00431,0.0,0.77506]
[1778823074842,43.36,80659.01,0.0,0.00427,0.0,0.76937]
[1778823077863,43.36,80647.37,0.0,0.00422,0.0,0.76043]
[1778823082902,43.36,80640.1,0.0,0.00418,0.0,0.75489]
[1778823085949,43.36,80621.22,0.0,0.0041,0.0,0.74067]
[1778823090958,43.36,80606.36,0.0,0.00403,0.0,0.72964]
[1778823095994,43.36,80603.28,0.0,0.00401,0.0,0.7264]
[1778823101028,43.36,80607.82,0.0,0.00403,0.0,0.72974]
[1778823106066,43.36,80604.66,0.0,0.00402,0.0,0.72741]
[1778823111102,43.36,80587.02,0.0,0.00394,0.0,0.71453]
[1778823116136,43.36,80592.69,0.0,0.00396,0.0,0.71865]
[1778823121174,43.36,80585.5,0.0,0.00393,0.0,0.71343]
[1778823125241,43.36,80573.24,0.0,0.00388,0.0,0.7046]
[1778823127220,43.36,80558.74,0.0,0.00381,0.0,0.69428]
[1778823130240,43.36,80570.93,0.0,0.00387,0.0,0.70295]
[1778823135274,43.36,80571.0,0.0,0.00387,0.0,0.703]
[1778823139307,43.36,80555.96,0.0,0.0038,0.0,0.69232]
[1778823143341,43.36,80515.84,0.0,0.00364,0.0,0.6645]
[1778823146359,43.36,80540.1,0.0,0.00374,0.0,0.6812]
[1778823151394,43.36,80529.41,0.0,0.00369,0.0,0.67288]
[1778823156433,43.36,80545.75,0.0,0.00375,0.0,0.68422]
[1778823161468,43.36,80541.88,0.0,0.00374,0.0,0.68152]
[1778823164067,43.36,80517.43,0.0,0.00364,0.0,0.66467]
[1778823169528,43.36,80506.89,0.0,0.00359,0.0,0.65752]
[1778823174163,43.36,80527.52,0.0,0.00368,0.0,0.67158]
[1778823177586,43.36,80512.77,0.0,0.00362,0.0,0.6615]
[1778823180607,43.36,80528.7,0.0,0.00368,0.0,0.67239]
[1778823182622,43.36,80512.19,0.0,0.00362,0.0,0.66111]
[1778823186651,43.36,80493.31,0.0,0.00354,0.0,0.6484]
[1778823191686,43.36,80506.76,0.0,0.00359,0.0,0.65743]
[1778823195713,43.36,80495.12,0.0,0.00355,0.0,0.64961]
[1778823200751,43.36,80520.03,0.0,0.00365,0.0,0.66645]
[1778823205788,43.36,80519.36,0.0,0.00364,0.0,0.66599]
[1778823208811,43.36,80531.29,0.0,0.00369,0.0,0.67418]
[1778823214433,43.36,80531.13,0.0,0.00369,0.0,0.67315]
[1778823219885,43.36,80544.21,0.0,0.00374,0.0,0.68221]
[1778823222906,43.36,80530.61,0.0,0.00369,0.0,0.67279]
[1778823227940,43.36,80529.61,0.0,0.00368,0.0,0.6721]
[1778823232975,43.36,80535.52,0.0,0.00371,0.0,0.67618]
[1778823237003,43.36,80548.13,0.0,0.00376,0.0,0.68495]
[1778823242041,43.36,80551.73,0.0,0.00377,0.0,0.68747]
[1778823247075,43.36,80542.74,0.0,0.00374,0.0,0.68119]
[1778823252110,43.36,80554.76,0.0,0.00379,0.0,0.6896]
[1778823257145,43.36,80559.11,0.0,0.00381,0.0,0.69266]
[1778823262182,43.36,80566.37,0.0,0.00384,0.0,0.69781]
[1778823267215,43.36,80566.24,0.0,0.00384,0.0,0.69771]
[1778823272251,43.36,80561.14,0.0,0.00381,0.0,0.69316]
[1778823277294,43.36,80552.96,0.0,0.00378,0.0,0.6874]
[1778823282322,43.36,80547.19,0.0,0.00375,0.0,0.68336]
[1778823287358,43.36,80543.87,0.0,0.00374,0.0,0.68105]
[1778823292394,43.36,80545.82,0.0,0.00374,0.0,0.6824]
[1778823297430,43.36,80538.31,0.0,0.00371,0.0,0.67718]
[1778823302463,43.36,80534.76,0.0,0.0037,0.0,0.67473]
[1778823305484,43.36,80517.91,0.0,0.00363,0.0,0.66318]
[1778823310524,43.36,80507.74,0.0,0.00359,0.0,0.65629]
[1778823315557,43.36,80498.77,0.0,0.00355,0.0,0.65026]
[1778823317570,43.36,80485.62,0.0,0.0035,0.0,0.64151]
[1778823322607,43.36,80482.77,0.0,0.00349,0.0,0.63963]
[1778823325634,43.36,80469.24,0.0,0.00343,0.0,0.63076]
[1778823330663,43.36,80469.86,0.0,0.00344,0.0,0.63116]
[1778823335701,43.36,80474.01,0.0,0.00345,0.0,0.633]
[1778823340733,43.36,80462.13,0.0,0.0034,0.0,0.62527]
[1778823345769,43.36,80460.97,0.0,0.0034,0.0,0.62452]
[1778823347784,43.36,80448.62,0.0,0.00335,0.0,0.61658]
[1778823352818,43.36,80442.35,0.0,0.00333,0.0,0.61258]
[1778823357853,43.36,80433.79,0.0,0.00329,0.0,0.60715]
[1778823362892,43.36,80425.92,0.0,0.00326,0.0,0.6022]
[1778823366923,43.36,80413.64,0.0,0.00322,0.0,0.59455]
[1778823369943,43.36,80437.13,0.0,0.00331,0.0,0.60926]
[1778823371984,43.36,80410.96,0.0,0.00321,0.0,0.59289]
[1778823376993,43.36,80409.66,0.0,0.0032,0.0,0.59209]
[1778823378001,43.36,80397.25,0.0,0.00316,0.0,0.58446]
[1778823383043,43.36,80391.51,0.0,0.00314,0.0,0.58097]
[1778823388091,43.36,80363.26,0.0,0.00304,0.0,0.56401]
[1778823393111,43.36,80373.76,0.0,0.00307,0.0,0.56945]
[1778823397139,43.36,80351.63,0.0,0.00299,0.0,0.55636]
[1778823402175,43.36,80356.19,0.0,0.00301,0.0,0.55904]
[1778823405196,43.36,80372.03,0.0,0.00306,0.0,0.56842]
[1778823407211,43.36,80384.1,0.0,0.00311,0.0,0.57566]
[1778823412249,43.36,80389.28,0.0,0.00313,0.0,0.57879]
[1778823417287,43.36,80386.8,0.0,0.00312,0.0,0.57729]
[1778823422317,43.36,80369.51,0.0,0.00306,0.0,0.56692]
[1778823426346,43.36,80355.39,0.0,0.00301,0.0,0.55857]
[1778823431383,43.36,80368.2,0.0,0.00305,0.0,0.56614]
[1778823433401,43.36,80379.76,0.0,0.00309,0.0,0.57305]
[1778823436419,43.36,80367.86,0.0,0.00305,0.0,0.56594]
[1778823440447,43.36,80351.94,0.0,0.00299,0.0,0.55655]
[1778823443482,43.36,80325.97,0.0,0.00291,0.0,0.54151]
[1778823448514,43.36,80328.81,0.0,0.00292,0.0,0.54314]
[1778823453548,43.36,80333.58,0.0,0.00293,0.0,0.54509]
[1778823458583,43.36,80328.73,0.0,0.00291,0.0,0.54231]
[1778823462612,43.36,80317.19,0.0,0.00287,0.0,0.53573]
[1778823467647,43.36,80318.71,0.0,0.00288,0.0,0.53659]
[1778823471676,43.36,80304.8,0.0,0.00283,0.0,0.52875]
[1778823476710,43.36,80302.08,0.0,0.00282,0.0,0.52722]
[1778823481750,43.36,80312.72,0.0,0.00286,0.0,0.5332]
[1778823486781,43.36,80318.74,0.0,0.00288,0.0,0.53661]
[1778823491823,43.36,80310.62,0.0,0.00285,0.0,0.53202]
[1778823495859,43.36,80324.37,0.0,0.0029,0.0,0.53982]
[1778823500882,43.36,80334.93,0.0,0.00293,0.0,0.54587]
[1778823505919,43.36,80328.18,0.0,0.00291,0.0,0.54199]
[1778823510953,43.36,80333.33,0.0,0.00293,0.0,0.54495]
[1778823514979,43.36,80324.03,0.0,0.00289,0.0,0.53885]
[1778823520014,43.36,80332.31,0.0,0.00292,0.0,0.54358]
[1778823525056,43.36,80345.3,0.0,0.00296,0.0,0.55109]
[1778823530085,43.36,80347.24,0.0,0.00297,0.0,0.55221]
[1778823535121,43.36,80366.54,0.0,0.00304,0.0,0.56355]
[1778823540154,43.36,80363.63,0.0,0.00303,0.0,0.56182]
[1778823545189,43.36,80364.19,0.0,0.00303,0.0,0.56216]
[1778823549217,43.36,80379.23,0.0,0.00308,0.0,0.57111]
[1778823554254,43.36,80384.41,0.0,0.0031,0.0,0.57422]
[1778823559289,43.36,80389.55,0.0,0.00312,0.0,0.57732]
[1778823562313,43.36,80406.46,0.0,0.00318,0.0,0.58762]
[1778823567349,43.36,80392.84,0.0,0.00313,0.0,0.57931]
[1778823569364,43.36,80378.78,0.0,0.00308,0.0,0.57084]
[1778823571374,43.36,80359.55,0.0,0.00301,0.0,0.55862]
[1778823574395,43.36,80377.96,0.0,0.00307,0.0,0.56953]
[1778823578426,43.36,80390.83,0.0,0.00312,0.0,0.57727]
[1778823580437,43.36,80409.21,0.0,0.00318,0.0,0.58848]
[1778823585472,43.36,80401.58,0.0,0.00316,0.0,0.5838]
[1778823590507,43.36,80407.94,0.0,0.00318,0.0,0.5877]
[1778823595542,43.36,80407.76,0.0,0.00318,0.0,0.58759]
[1778823600577,43.36,80399.86,0.0,0.00315,0.0,0.58275]
[1778823604607,43.36,80386.96,0.0,0.0031,0.0,0.57494]
[1778823609640,43.36,80374.7,0.0,0.00306,0.0,0.56759]
[1778823611656,43.36,80357.08,0.0,0.003,0.0,0.55717]
[1778823616689,43.36,80344.87,0.0,0.00296,0.0,0.55005]
[1778823621724,43.36,80345.2,0.0,0.00296,0.0,0.55024]
[1778823626760,43.36,80348.59,0.0,0.00297,0.0,0.55221]
[1778823631798,43.36,80349.14,0.0,0.00297,0.0,0.55174]
[1778823636833,43.36,80360.34,0.0,0.00301,0.0,0.55829]
[1778823641864,43.36,80361.11,0.0,0.00301,0.0,0.55874]
[1778823646901,43.36,80367.76,0.0,0.00303,0.0,0.56266]
[1778823651937,43.36,80374.28,0.0,0.00306,0.0,0.56653]
[1778823655969,43.36,80361.09,0.0,0.00301,0.0,0.55873]
[1778823661009,43.36,80366.67,0.0,0.00303,0.0,0.56202]
[1778823666042,43.36,80358.58,0.0,0.003,0.0,0.55725]
[1778823671077,43.36,80362.0,0.0,0.00301,0.0,0.55926]
[1778823673091,43.36,80383.23,0.0,0.00309,0.0,0.57188]
[1778823678131,43.36,80395.75,0.0,0.00313,0.0,0.57943]
[1778823683160,43.36,80402.54,0.0,0.00316,0.0,0.58356]
[1778823688198,43.36,80403.53,0.0,0.00316,0.0,0.58417]
[1778823693232,43.36,80401.57,0.0,0.00315,0.0,0.58215]
[1778823697981,43.36,80383.02,0.0,0.00308,0.0,0.57094]
[1778823703301,43.36,80376.02,0.0,0.00306,0.0,0.56676]
[1778823708336,43.36,80373.69,0.0,0.00305,0.0,0.56537]
[1778823713371,43.36,80375.77,0.0,0.00306,0.0,0.56661]
[1778823718406,43.36,80377.84,0.0,0.00306,0.0,0.56784]
[1778823723444,43.36,80375.76,0.0,0.00306,0.0,0.5666]
[1778823726462,43.36,80387.46,0.0,0.0031,0.0,0.5736]
[1778823731497,43.36,80393.15,0.0,0.00312,0.0,0.57704]
[1778823736532,43.36,80392.63,0.0,0.00312,0.0,0.57672]
[1778823739560,43.36,80373.54,0.0,0.00305,0.0,0.56528]
[1778823741577,43.36,80386.05,0.0,0.00309,0.0,0.57276]
[1778823746612,43.36,80396.04,0.0,0.00313,0.0,0.57879]
[1778823751667,43.36,80392.93,0.0,0.00311,0.0,0.57608]
[1778823756693,43.36,80395.56,0.0,0.00312,0.0,0.57767]
[1778823761729,43.36,80410.35,0.0,0.00318,0.0,0.58669]
[1778823766764,43.36,80408.47,0.0,0.00317,0.0,0.58553]
[1778823771798,43.36,80404.6,0.0,0.00315,0.0,0.58317]
[1778823776835,43.36,80405.49,0.0,0.00316,0.0,0.58371]
[1778823781869,43.36,80407.56,0.0,0.00317,0.0,0.58498]
[1778823786903,43.36,80408.35,0.0,0.00317,0.0,0.58546]
[1778823790931,43.36,80421.76,0.0,0.00322,0.0,0.59372]
[1778823792949,43.36,80434.22,0.0,0.00326,0.0,0.60149]
[1778823794963,43.36,80446.63,0.0,0.00331,0.0,0.60931]
[1778823797982,43.36,80458.47,0.0,0.00336,0.0,0.61685]
[1778823801004,43.36,80470.25,0.0,0.0034,0.0,0.62443]
[1778823804027,43.36,80489.99,0.0,0.00348,0.0,0.63731]
[1778823809065,43.36,80489.13,0.0,0.00347,0.0,0.63675]
[1778823814104,43.36,80489.0,0.0,0.00347,0.0,0.63578]
[1778823819140,43.36,80489.67,0.0,0.00347,0.0,0.63622]
[1778823824176,43.36,80489.67,0.0,0.00347,0.0,0.63622]
[1778823829211,43.36,80486.66,0.0,0.00346,0.0,0.63424]
[1778823834245,43.36,80475.02,0.0,0.00341,0.0,0.62665]
[1778823839280,43.36,80473.06,0.0,0.00341,0.0,0.62538]
[1778823842301,43.36,80484.91,0.0,0.00345,0.0,0.6331]
[1778823847339,43.36,80481.64,0.0,0.00344,0.0,0.63096]
[1778823852373,43.36,80483.71,0.0,0.00345,0.0,0.63231]
[1778823857408,43.36,80485.67,0.0,0.00346,0.0,0.63359]
[1778823862443,43.36,80476.56,0.0,0.00342,0.0,0.62765]
[1778823867478,43.36,80477.06,0.0,0.00342,0.0,0.62797]
[1778823872514,43.36,80476.93,0.0,0.00342,0.0,0.62702]
[1778823877548,43.36,80482.84,0.0,0.00344,0.0,0.63086]
[1778823882583,43.36,80482.38,0.0,0.00344,0.0,0.63056]
[1778823887619,43.36,80482.07,0.0,0.00344,0.0,0.63036]
[1778823892653,43.36,80480.53,0.0,0.00343,0.0,0.62936]
[1778823896682,43.36,80466.77,0.0,0.00338,0.0,0.62045]
[1778823901716,43.36,80459.64,0.0,0.00335,0.0,0.61587]
[1778823906752,43.36,80451.46,0.0,0.00332,0.0,0.61066]
[1778823910780,43.36,80434.98,0.0,0.00326,0.0,0.60027]
[1778823915816,43.36,80428.5,0.0,0.00323,0.0,0.59623]
[1778823917830,43.36,80416.01,0.0,0.00319,0.0,0.5885]
[1778823922864,43.36,80425.01,0.0,0.00322,0.0,0.59406]
[1778823927899,43.36,80424.53,0.0,0.00322,0.0,0.59376]
[1778823932934,43.36,80415.94,0.0,0.00318,0.0,0.58763]
[1778823937970,43.36,80411.18,0.0,0.00317,0.0,0.58471]
[1778823943005,43.36,80407.3,0.0,0.00315,0.0,0.58234]
[1778823948043,43.36,80405.78,0.0,0.00315,0.0,0.58141]
[1778823953077,43.36,80408.74,0.0,0.00316,0.0,0.58322]
[1778823958112,43.36,80410.41,0.0,0.00316,0.0,0.58424]
[1778823963147,43.36,80411.92,0.0,0.00317,0.0,0.58516]
[1778823968182,43.36,80417.13,0.0,0.00319,0.0,0.58836]
[1778823971204,43.36,80429.51,0.0,0.00323,0.0,0.59602]
[1778823975232,43.36,80417.28,0.0,0.00319,0.0,0.58845]
[1778823980266,43.36,80408.41,0.0,0.00316,0.0,0.58301]
[1778823985302,43.36,80405.01,0.0,0.00314,0.0,0.58094]
[1778823990340,43.36,80393.6,0.0,0.0031,0.0,0.57403]
[1778823995374,43.36,80396.79,0.0,0.00311,0.0,0.57514]
[1778824000410,43.36,80404.44,0.0,0.00314,0.0,0.57977]
[1778824005445,43.36,80397.32,0.0,0.00311,0.0,0.57546]
[1778824010481,43.36,80393.42,0.0,0.0031,0.0,0.57311]
[1778824015515,43.36,80394.75,0.0,0.0031,0.0,0.57391]
[1778824020550,43.36,80392.63,0.0,0.00309,0.0,0.57263]
[1778824025585,43.36,80379.91,0.0,0.00305,0.0,0.56503]
[1778824030621,43.36,80391.21,0.0,0.00309,0.0,0.57178]
[1778824035656,43.36,80400.01,0.0,0.00312,0.0,0.57709]
[1778824040690,43.36,80408.24,0.0,0.00315,0.0,0.58208]
[1778824045727,43.36,80400.82,0.0,0.00312,0.0,0.57758]
[1778824047742,43.36,80380.63,0.0,0.00305,0.0,0.56546]
[1778824052777,43.36,80378.89,0.0,0.00304,0.0,0.56362]
[1778824057811,43.36,80379.19,0.0,0.00304,0.0,0.5638]
[1778824062855,43.36,80370.04,0.0,0.00301,0.0,0.55839]
[1778824066883,43.36,80386.82,0.0,0.00307,0.0,0.56834]
[1778824069905,43.36,80403.48,0.0,0.00313,0.0,0.57837]
[1778824074940,43.36,80401.01,0.0,0.00312,0.0,0.57687]
[1778824079977,43.36,80403.37,0.0,0.00313,0.0,0.5783]
[1778824085017,43.36,80411.95,0.0,0.00316,0.0,0.58352]
[1778824090046,43.36,80402.18,0.0,0.00312,0.0,0.57758]
[1778824095081,43.36,80400.29,0.0,0.00312,0.0,0.57643]
[1778824100117,43.36,80379.02,0.0,0.00304,0.0,0.5637]
[1778824105152,43.36,80363.34,0.0,0.00299,0.0,0.55446]
[1778824106160,43.36,80349.07,0.0,0.00294,0.0,0.54617]
[1778824111195,43.36,80352.16,0.0,0.00294,0.0,0.54717]
[1778824116229,43.36,80361.23,0.0,0.00298,0.0,0.55244]
[1778824120272,43.36,80378.63,0.0,0.00304,0.0,0.56266]
[1778824121266,43.36,80390.37,0.0,0.00308,0.0,0.56965]
[1778824126302,43.36,80388.23,0.0,0.00307,0.0,0.56837]
[1778824131337,43.36,80389.52,0.0,0.00307,0.0,0.56914]
[1778824136372,43.36,80384.77,0.0,0.00306,0.0,0.56631]
[1778824141408,43.36,80387.89,0.0,0.00307,0.0,0.56817]
[1778824146443,43.36,80397.94,0.0,0.0031,0.0,0.5742]
[1778824151483,43.36,80403.56,0.0,0.00312,0.0,0.57759]
[1778824156518,43.36,80398.9,0.0,0.00311,0.0,0.57478]
[1778824161553,43.36,80396.91,0.0,0.0031,0.0,0.57358]
[1778824166588,43.36,80397.06,0.0,0.0031,0.0,0.57367]
[1778824171623,43.36,80399.68,0.0,0.00311,0.0,0.57443]
[1778824176658,43.36,80398.11,0.0,0.0031,0.0,0.57348]
[1778824178680,43.36,80386.15,0.0,0.00306,0.0,0.56632]
[1778824182712,43.36,80371.21,0.0,0.00301,0.0,0.55748]
[1778824187750,43.36,80364.68,0.0,0.00298,0.0,0.55365]
[1778824192784,43.36,80373.67,0.0,0.00301,0.0,0.55893]
[1778824197819,43.36,80379.32,0.0,0.00303,0.0,0.56226]
[1778824202854,43.36,80386.62,0.0,0.00306,0.0,0.5666]
[1778824206882,43.36,80402.26,0.0,0.00312,0.0,0.57599]
[1778824211918,43.36,80408.76,0.0,0.00314,0.0,0.57992]
[1778824216955,43.36,80413.5,0.0,0.00316,0.0,0.58281]
[1778824221990,43.36,80413.79,0.0,0.00316,0.0,0.58299]
[1778824227027,43.36,80399.2,0.0,0.0031,0.0,0.57414]
[1778824232064,43.36,80393.87,0.0,0.00308,0.0,0.57012]
[1778824237098,43.36,80395.8,0.0,0.00309,0.0,0.57128]
[1778824242134,43.36,80400.83,0.0,0.00311,0.0,0.5743]
[1778824247171,43.36,80409.95,0.0,0.00314,0.0,0.57982]
[1778824252206,43.36,80411.16,0.0,0.00314,0.0,0.58056]
[1778824257240,43.36,80425.13,0.0,0.00319,0.0,0.58911]
[1778824262279,43.36,80435.79,0.0,0.00323,0.0,0.59571]
[1778824267310,43.36,80438.23,0.0,0.00324,0.0,0.59723]
[1778824272344,43.36,80442.37,0.0,0.00326,0.0,0.59982]
[1778824275370,43.36,80464.16,0.0,0.00334,0.0,0.61359]
[1778824277379,43.36,80485.14,0.0,0.00342,0.0,0.6271]
[1778824282418,43.36,80492.08,0.0,0.00345,0.0,0.63163]
[1778824286463,43.36,80506.57,0.0,0.00351,0.0,0.64117]
[1778824288480,43.36,80520.45,0.0,0.00356,0.0,0.65042]
[1778824293530,43.36,80507.18,0.0,0.0035,0.0,0.64068]
[1778824298565,43.36,80500.01,0.0,0.00348,0.0,0.63595]
[1778824303600,43.36,80503.63,0.0,0.00349,0.0,0.63833]
[1778824308637,43.36,80497.32,0.0,0.00346,0.0,0.63418]
[1778824313672,43.36,80498.7,0.0,0.00347,0.0,0.63508]
[1778824318707,43.36,80491.81,0.0,0.00344,0.0,0.63057]
[1778824323741,43.36,80482.64,0.0,0.00341,0.0,0.6246]
[1778824328791,43.36,80476.52,0.0,0.00338,0.0,0.62065]
[1778824330789,43.36,80459.04,0.0,0.00332,0.0,0.60947]
[1778824332804,43.36,80447.12,0.0,0.00327,0.0,0.60195]
[1778824337839,43.36,80439.6,0.0,0.00324,0.0,0.59724]
[1778824342521,43.36,80421.16,0.0,0.00318,0.0,0.58584]
[1778824347913,43.36,80414.64,0.0,0.00315,0.0,0.58185]
[1778824352948,43.36,80412.13,0.0,0.00314,0.0,0.5795]
[1778824357983,43.36,80401.22,0.0,0.0031,0.0,0.5729]
[1778824363019,43.36,80397.64,0.0,0.00309,0.0,0.57075]
[1778824369060,43.36,80403.01,0.0,0.00311,0.0,0.57398]
[1778824374095,43.36,80398.38,0.0,0.00309,0.0,0.57119]
[1778824379136,43.36,80402.73,0.0,0.0031,0.0,0.57381]
[1778824384169,43.36,80409.51,0.0,0.00313,0.0,0.57791]
[1778824389204,43.36,80403.9,0.0,0.00311,0.0,0.57452]
[1778824394239,43.36,80407.96,0.0,0.00312,0.0,0.57697]
[1778824399274,43.36,80415.06,0.0,0.00315,0.0,0.58128]
[1778824404309,43.36,80427.68,0.0,0.00319,0.0,0.58902]
[1778824409344,43.36,80433.22,0.0,0.00322,0.0,0.59244]
[1778824414379,43.36,80436.21,0.0,0.00322,0.0,0.59345]
[1778824419414,43.36,80443.43,0.0,0.00325,0.0,0.59795]
[1778824424449,43.36,80440.75,0.0,0.00324,0.0,0.59627]
[1778824429491,43.36,80439.06,0.0,0.00323,0.0,0.59522]
[1778824434522,43.36,80438.0,0.0,0.00323,0.0,0.59456]
[1778824439556,43.36,80428.51,0.0,0.00319,0.0,0.58869]
[1778824444593,43.36,80425.69,0.0,0.00318,0.0,0.58696]
[1778824449627,43.36,80426.6,0.0,0.00319,0.0,0.58752]
[1778824452648,43.36,80413.36,0.0,0.00314,0.0,0.57942]
[1778824455669,43.36,80426.29,0.0,0.00319,0.0,0.58733]
[1778824460706,43.36,80419.25,0.0,0.00316,0.0,0.58301]
[1778824465739,43.36,80416.25,0.0,0.00315,0.0,0.58118]
[1778824470779,43.36,80410.85,0.0,0.00313,0.0,0.5779]
[1778824475815,43.36,80409.01,0.0,0.00312,0.0,0.57596]
[1778824480849,43.36,80401.63,0.0,0.00309,0.0,0.57151]
[1778824484878,43.36,80416.67,0.0,0.00315,0.0,0.58061]
[1778824489912,43.36,80421.93,0.0,0.00316,0.0,0.58382]
[1778824494949,43.36,80424.34,0.0,0.00317,0.0,0.5853]
[1778824499983,43.36,80422.96,0.0,0.00317,0.0,0.58445]
[1778824505047,43.36,80414.67,0.0,0.00314,0.0,0.57939]
[1778824510085,43.36,80420.28,0.0,0.00316,0.0,0.58281]
[1778824515117,43.36,80418.84,0.0,0.00315,0.0,0.58193]
[1778824520156,43.36,80418.54,0.0,0.00315,0.0,0.58175]
[1778824525189,43.36,80412.8,0.0,0.00313,0.0,0.57826]
[1778824530224,43.36,80416.57,0.0,0.00315,0.0,0.58055]
[1778824535258,43.36,80415.13,0.0,0.00314,0.0,0.57885]
[1778824540293,43.36,80415.14,0.0,0.00314,0.0,0.57885]
[1778824545330,43.36,80417.32,0.0,0.00314,0.0,0.58018]
[1778824550366,43.36,80419.5,0.0,0.00315,0.0,0.58151]
[1778824555398,43.36,80419.78,0.0,0.00315,0.0,0.58168]
[1778824560433,43.36,80416.66,0.0,0.00314,0.0,0.57978]
[1778824565470,43.36,80407.1,0.0,0.00311,0.0,0.57399]
[1778824570506,43.36,80410.54,0.0,0.00312,0.0,0.57607]
[1778824575543,43.36,80407.52,0.0,0.00311,0.0,0.57424]
[1778824580578,43.36,80403.13,0.0,0.00309,0.0,0.5716]
[1778824585613,43.36,80396.1,0.0,0.00307,0.0,0.56739]
[1778824590649,43.36,80400.58,0.0,0.00308,0.0,0.57007]
[1778824595684,43.36,80403.28,0.0,0.00309,0.0,0.57087]
[1778824600718,43.36,80405.51,0.0,0.0031,0.0,0.57221]
[1778824605753,43.36,80404.5,0.0,0.00309,0.0,0.5716]
[1778824610788,43.36,80407.36,0.0,0.0031,0.0,0.57333]
[1778824615828,43.36,80409.15,0.0,0.00311,0.0,0.57441]
[1778824620862,43.36,80398.17,0.0,0.00307,0.0,0.56781]
[1778824624890,43.36,80386.36,0.0,0.00303,0.0,0.56079]
[1778824629926,43.36,80378.83,0.0,0.003,0.0,0.55636]
[1778824634962,43.36,80374.95,0.0,0.00299,0.0,0.55408]
[1778824639998,43.36,80363.1,0.0,0.00295,0.0,0.54719]
[1778824645033,43.36,80353.78,0.0,0.00292,0.0,0.54181]
[1778824650068,43.36,80346.83,0.0,0.00289,0.0,0.53784]
[1778824655102,43.36,80343.94,0.0,0.00288,0.0,0.53541]
[1778824660137,43.36,80345.59,0.0,0.00289,0.0,0.53635]
[1778824665172,43.36,80350.0,0.0,0.0029,0.0,0.53887]
[1778824670212,43.36,80344.8,0.0,0.00288,0.0,0.5359]
[1778824675248,43.36,80346.12,0.0,0.00289,0.0,0.53665]
[1778824680282,43.36,80347.24,0.0,0.00289,0.0,0.53729]
[1778824685317,43.36,80342.76,0.0,0.00288,0.0,0.53474]
[1778824690355,43.36,80334.49,0.0,0.00285,0.0,0.53007]
[1778824695390,43.36,80326.19,0.0,0.00282,0.0,0.52541]
[1778824700425,43.36,80330.92,0.0,0.00284,0.0,0.52806]
[1778824705464,43.36,80333.95,0.0,0.00285,0.0,0.52976]
[1778824710499,43.36,80334.61,0.0,0.00285,0.0,0.53014]
[1778824715534,43.36,80329.93,0.0,0.00283,0.0,0.52674]
[1778824720571,43.36,80330.6,0.0,0.00283,0.0,0.52711]
[1778824725609,43.36,80330.44,0.0,0.00283,0.0,0.52702]
[1778824730643,43.36,80333.39,0.0,0.00284,0.0,0.52868]
[1778824735677,43.36,80338.9,0.0,0.00286,0.0,0.53178]
[1778824740712,43.36,80335.23,0.0,0.00285,0.0,0.52971]
[1778824745746,43.36,80326.35,0.0,0.00282,0.0,0.52473]
[1778824750782,43.36,80318.87,0.0,0.00279,0.0,0.52057]
[1778824755819,43.36,80314.25,0.0,0.00278,0.0,0.51801]
[1778824760852,43.36,80311.48,0.0,0.00277,0.0,0.51649]
[1778824764880,43.36,80298.42,0.0,0.00273,0.0,0.50933]
[1778824769916,43.36,80298.55,0.0,0.00273,0.0,0.50941]
[1778824773946,43.36,80314.98,0.0,0.00278,0.0,0.51766]
[1778824778980,43.36,80331.43,0.0,0.00283,0.0,0.52681]
[1778824784017,43.36,80341.99,0.0,0.00286,0.0,0.53276]
[1778824789050,43.36,80338.58,0.0,0.00285,0.0,0.53083]
[1778824794086,43.36,80345.76,0.0,0.00288,0.0,0.53489]
[1778824799120,43.36,80337.97,0.0,0.00285,0.0,0.53049]
[1778824804155,43.36,80339.96,0.0,0.00286,0.0,0.53161]
[1778824809220,43.36,80342.88,0.0,0.00287,0.0,0.53326]
[1778824813249,43.36,80329.75,0.0,0.00282,0.0,0.52587]
[1778824815264,43.36,80317.22,0.0,0.00278,0.0,0.5189]
[1778824816272,43.36,80305.46,0.0,0.00275,0.0,0.51243]
[1778824821306,43.36,80294.51,0.0,0.00271,0.0,0.50646]
[1778824826345,43.36,80302.55,0.0,0.00274,0.0,0.51084]
[1778824828360,43.36,80323.8,0.0,0.0028,0.0,0.52255]
[1778824830372,43.36,80308.78,0.0,0.00276,0.0,0.51425]
[1778824833391,43.36,80299.36,0.0,0.00272,0.0,0.50835]
[1778824838427,43.36,80308.73,0.0,0.00275,0.0,0.51347]
[1778824843462,43.36,80322.18,0.0,0.0028,0.0,0.52089]
[1778824848496,43.36,80322.03,0.0,0.0028,0.0,0.5208]
[1778824853531,43.36,80312.63,0.0,0.00276,0.0,0.51561]
[1778824858566,43.36,80324.2,0.0,0.0028,0.0,0.52201]
[1778824863602,43.36,80325.34,0.0,0.00281,0.0,0.52264]
[1778824867629,43.36,80345.73,0.0,0.00287,0.0,0.5341]
[1778824872664,43.36,80331.5,0.0,0.00283,0.0,0.52608]
[1778824877705,43.36,80323.35,0.0,0.0028,0.0,0.52154]
[1778824881729,43.36,80311.83,0.0,0.00276,0.0,0.51517]
[1778824886766,43.36,80306.07,0.0,0.00274,0.0,0.51201]
[1778824890792,43.36,80294.08,0.0,0.00271,0.0,0.50549]
[1778824896464,43.36,80302.67,0.0,0.00273,0.0,0.5094]
[1778824901869,43.36,80300.56,0.0,0.00272,0.0,0.50826]
[1778824906907,43.36,80301.12,0.0,0.00272,0.0,0.50856]
[1778824908921,43.36,80317.38,0.0,0.00278,0.0,0.51747]
[1778824912950,43.36,80304.99,0.0,0.00274,0.0,0.51067]
[1778824917987,43.36,80310.41,0.0,0.00275,0.0,0.51363]
[1778824921015,43.36,80321.84,0.0,0.00279,0.0,0.51994]
[1778824926044,43.36,80321.06,0.0,0.00279,0.0,0.5195]
[1778824930072,43.36,80333.61,0.0,0.00283,0.0,0.5265]
[1778824934100,43.36,80320.15,0.0,0.00278,0.0,0.519]
[1778824937121,43.36,80331.72,0.0,0.00282,0.0,0.52544]
[1778824942158,43.36,80334.88,0.0,0.00283,0.0,0.52721]
[1778824948198,43.36,80342.7,0.0,0.00286,0.0,0.53161]
[1778824953233,43.36,80354.59,0.0,0.00289,0.0,0.53758]
[1778824958269,43.36,80367.61,0.0,0.00294,0.0,0.54506]
[1778824963305,43.36,80362.83,0.0,0.00292,0.0,0.5423]
[1778824968342,43.36,80358.59,0.0,0.00291,0.0,0.53987]
[1778824973376,43.36,80364.72,0.0,0.00293,0.0,0.54339]
[1778824978412,43.36,80367.9,0.0,0.00294,0.0,0.54522]
[1778824983448,43.36,80361.63,0.0,0.00292,0.0,0.54161]
[1778824988489,43.36,80363.89,0.0,0.00293,0.0,0.54291]
[1778824993519,43.36,80364.02,0.0,0.00293,0.0,0.54299]
[1778824995534,43.36,80376.32,0.0,0.00297,0.0,0.5501]
[1778825000570,43.36,80376.77,0.0,0.00297,0.0,0.55037]
[1778825002584,43.36,80363.24,0.0,0.00292,0.0,0.54254]
[1778825007618,43.36,80362.2,0.0,0.00292,0.0,0.54194]
[1778825012652,43.36,80368.73,0.0,0.00294,0.0,0.54491]
[1778825017688,43.36,80371.69,0.0,0.00295,0.0,0.54662]
[1778825022724,43.36,80370.81,0.0,0.00295,0.0,0.54612]
[1778825027758,43.36,80367.74,0.0,0.00294,0.0,0.54434]
[1778825032793,43.36,80373.09,0.0,0.00295,0.0,0.54744]
[1778825038837,43.36,80378.41,0.0,0.00297,0.0,0.55053]
[1778825043871,43.36,80373.19,0.0,0.00295,0.0,0.54749]
[1778825048908,43.36,80375.34,0.0,0.00296,0.0,0.54874]
[1778825053941,43.36,80380.74,0.0,0.00298,0.0,0.55188]
[1778825058976,43.36,80381.99,0.0,0.00298,0.0,0.55261]
[1778825064011,43.36,80383.84,0.0,0.00299,0.0,0.5537]
[1778825069048,43.36,80389.46,0.0,0.00301,0.0,0.55699]
[1778825074083,43.36,80391.5,0.0,0.00301,0.0,0.55739]
[1778825076099,43.36,80406.68,0.0,0.00307,0.0,0.56639]
[1778825081131,43.36,80411.06,0.0,0.00308,0.0,0.56901]
[1778825086168,43.36,80402.24,0.0,0.00305,0.0,0.56374]
[1778825091201,43.36,80402.69,0.0,0.00305,0.0,0.56401]
[1778825096238,43.36,80395.41,0.0,0.00303,0.0,0.5597]
[1778825101276,43.36,80400.34,0.0,0.00304,0.0,0.56262]
[1778825106310,43.36,80387.27,0.0,0.003,0.0,0.55491]
[1778825109330,43.36,80400.16,0.0,0.00304,0.0,0.56251]
[1778825114366,43.36,80390.04,0.0,0.00301,0.0,0.55653]
[1778825120407,43.36,80397.5,0.0,0.00303,0.0,0.56093]
[1778825125445,43.36,80404.46,0.0,0.00306,0.0,0.56507]
[1778825129472,43.36,80416.14,0.0,0.0031,0.0,0.57206]
[1778825134507,43.36,80432.76,0.0,0.00316,0.0,0.58131]
[1778825139549,43.36,80419.98,0.0,0.00311,0.0,0.57355]
[1778825144585,43.36,80421.11,0.0,0.00311,0.0,0.57424]
[1778825149617,43.36,80426.44,0.0,0.00313,0.0,0.57746]
[1778825154653,43.36,80425.05,0.0,0.00313,0.0,0.57662]
[1778825159690,43.36,80420.34,0.0,0.00311,0.0,0.57377]
[1778825162709,43.36,80406.85,0.0,0.00306,0.0,0.56568]
[1778825167744,43.36,80398.95,0.0,0.00303,0.0,0.56098]
[1778825172784,43.36,80405.89,0.0,0.00306,0.0,0.56511]
[1778825178449,43.36,80400.71,0.0,0.00304,0.0,0.56203]
[1778825183861,43.36,80389.1,0.0,0.003,0.0,0.55518]
[1778825188895,43.36,80390.47,0.0,0.00301,0.0,0.55598]
[1778825193930,43.36,80398.96,0.0,0.00303,0.0,0.56018]
[1778825198966,43.36,80397.38,0.0,0.00303,0.0,0.55925]
[1778825203999,43.36,80399.15,0.0,0.00303,0.0,0.5603]
[1778825209035,43.36,80402.34,0.0,0.00304,0.0,0.56218]
[1778825214070,43.36,80399.26,0.0,0.00303,0.0,0.56036]
[1778825219105,43.36,80397.76,0.0,0.00303,0.0,0.55947]
[1778825224140,43.36,80394.78,0.0,0.00302,0.0,0.55772]
[1778825229179,43.36,80385.14,0.0,0.00298,0.0,0.55206]
[1778825234210,43.36,80387.52,0.0,0.00299,0.0,0.55345]
[1778825239245,43.36,80391.67,0.0,0.00301,0.0,0.55589]
[1778825244282,43.36,80389.97,0.0,0.003,0.0,0.55489]
[1778825249317,43.36,80394.24,0.0,0.00301,0.0,0.5574]
[1778825254351,43.36,80395.74,0.0,0.00302,0.0,0.55748]
[1778825259388,43.36,80397.64,0.0,0.00302,0.0,0.5586]
[1778825263414,43.36,80409.49,0.0,0.00306,0.0,0.56563]
[1778825268451,43.36,80399.85,0.0,0.00303,0.0,0.5599]
[1778825273486,43.36,80408.51,0.0,0.00306,0.0,0.56504]
[1778825278522,43.36,80409.22,0.0,0.00306,0.0,0.56547]
[1778825283557,43.36,80402.51,0.0,0.00304,0.0,0.56148]
[1778825288594,43.36,80398.61,0.0,0.00303,0.0,0.55917]
[1778825293628,43.36,80390.81,0.0,0.003,0.0,0.55458]
[1778825298665,43.36,80390.62,0.0,0.003,0.0,0.55447]
[1778825303701,43.36,80396.57,0.0,0.00302,0.0,0.55797]
[1778825308735,43.36,80399.97,0.0,0.00303,0.0,0.55997]
[1778825313770,43.36,80407.44,0.0,0.00305,0.0,0.56359]
[1778825318808,43.36,80414.0,0.0,0.00308,0.0,0.56751]
[1778825323841,43.36,80417.86,0.0,0.00309,0.0,0.56982]
[1778825328878,43.36,80425.53,0.0,0.00312,0.0,0.57444]
[1778825333912,43.36,80431.18,0.0,0.00314,0.0,0.57786]
[1778825338947,43.36,80426.75,0.0,0.00312,0.0,0.57518]
[1778825343982,43.36,80417.0,0.0,0.00309,0.0,0.5693]
[1778825348009,43.36,80405.44,0.0,0.00304,0.0,0.56241]
[1778825351030,43.36,80393.42,0.0,0.003,0.0,0.55531]
[1778825354052,43.36,80379.98,0.0,0.00296,0.0,0.54747]
[1778825359718,43.36,80381.21,0.0,0.00296,0.0,0.54818]
[1778825365134,43.36,80385.83,0.0,0.00298,0.0,0.55087]
[1778825369789,43.36,80401.24,0.0,0.00303,0.0,0.55992]
[1778825376208,43.36,80400.52,0.0,0.00302,0.0,0.55869]
[1778825382250,43.36,80397.91,0.0,0.00301,0.0,0.55715]
[1778825387285,43.36,80403.71,0.0,0.00303,0.0,0.56057]
[1778825393328,43.36,80407.42,0.0,0.00305,0.0,0.56277]
[1778825398362,43.36,80404.05,0.0,0.00304,0.0,0.56077]
[1778825403398,43.36,80406.17,0.0,0.00304,0.0,0.56203]
[1778825408433,43.36,80397.54,0.0,0.00301,0.0,0.55693]
[1778825415482,43.36,80394.5,0.0,0.003,0.0,0.55514]
[1778825420519,43.36,80391.35,0.0,0.00299,0.0,0.5533]
[1778825425554,43.36,80392.43,0.0,0.003,0.0,0.55393]
[1778825430589,43.36,80396.1,0.0,0.00301,0.0,0.55608]
[1778825435624,43.36,80399.36,0.0,0.00301,0.0,0.5572]
[1778825440659,43.36,80398.29,0.0,0.00301,0.0,0.55657]
[1778825445695,43.36,80401.49,0.0,0.00302,0.0,0.55845]
[1778825450729,43.36,80403.57,0.0,0.00303,0.0,0.55968]
[1778825454757,43.36,80416.93,0.0,0.00308,0.0,0.56763]
[1778825459794,43.36,80410.63,0.0,0.00305,0.0,0.56387]
[1778825464827,43.36,80411.91,0.0,0.00306,0.0,0.56463]
[1778825469864,43.36,80420.17,0.0,0.00309,0.0,0.56957]
[1778825474899,43.36,80419.52,0.0,0.00309,0.0,0.56918]
[1778825479933,43.36,80417.53,0.0,0.00308,0.0,0.56799]
[1778825484969,43.36,80423.06,0.0,0.0031,0.0,0.57131]
[1778825490004,43.36,80430.34,0.0,0.00312,0.0,0.5757]
[1778825495043,43.36,80425.86,0.0,0.0031,0.0,0.57217]
[1778825500075,43.36,80423.08,0.0,0.00309,0.0,0.5705]
[1778825505111,43.36,80419.36,0.0,0.00308,0.0,0.56827]
[1778825510787,43.36,80416.62,0.0,0.00307,0.0,0.56663]
[1778825516187,43.36,80409.66,0.0,0.00305,0.0,0.56248]
[1778825521222,43.36,80407.1,0.0,0.00304,0.0,0.56096]
[1778825526257,43.36,80409.55,0.0,0.00305,0.0,0.56241]
[1778825531292,43.36,80403.7,0.0,0.00303,0.0,0.55895]
[1778825536331,43.36,80409.6,0.0,0.00305,0.0,0.56244]
[1778825541364,43.36,80407.58,0.0,0.00304,0.0,0.56125]
[1778825546399,43.36,80408.36,0.0,0.00304,0.0,0.56171]
[1778825551436,43.36,80408.33,0.0,0.00304,0.0,0.56088]
[1778825558484,43.36,80407.82,0.0,0.00304,0.0,0.56058]
[1778825563519,43.36,80410.71,0.0,0.00305,0.0,0.56229]
[1778825569561,43.36,80409.42,0.0,0.00304,0.0,0.56153]
[1778825574596,43.36,80412.42,0.0,0.00305,0.0,0.56331]
[1778825579631,43.36,80412.88,0.0,0.00305,0.0,0.56358]
[1778825584666,43.36,80408.0,0.0,0.00304,0.0,0.56069]
[1778825589702,43.36,80408.03,0.0,0.00304,0.0,0.5607]
[1778825594736,43.36,80409.87,0.0,0.00304,0.0,0.56179]
[1778825599771,43.36,80408.56,0.0,0.00304,0.0,0.56102]
[1778825604807,43.36,80410.85,0.0,0.00305,0.0,0.56238]
[1778825609841,43.36,80407.94,0.0,0.00304,0.0,0.56065]
[1778825614876,43.36,80404.82,0.0,0.00302,0.0,0.558]
[1778825619911,43.36,80403.13,0.0,0.00302,0.0,0.557]
[1778825624946,43.36,80398.25,0.0,0.003,0.0,0.55413]
[1778825629982,43.36,80398.5,0.0,0.003,0.0,0.55428]
[1778825635019,43.36,80396.08,0.0,0.00299,0.0,0.55286]
[1778825640056,43.36,80391.66,0.0,0.00298,0.0,0.55028]
[1778825645088,43.36,80396.46,0.0,0.00299,0.0,0.55309]
[1778825650124,43.36,80396.13,0.0,0.00299,0.0,0.55289]
[1778825655158,43.36,80395.3,0.0,0.00299,0.0,0.55241]
[1778825660193,43.36,80389.77,0.0,0.00297,0.0,0.54918]
[1778825665229,43.36,80391.48,0.0,0.00297,0.0,0.55018]
[1778825670264,43.36,80391.83,0.0,0.00298,0.0,0.55038]
[1778825675299,43.36,80393.73,0.0,0.00298,0.0,0.55069]
[1778825680336,43.36,80392.71,0.0,0.00297,0.0,0.5501]
[1778825685370,43.36,80392.43,0.0,0.00297,0.0,0.54993]
[1778825690406,43.36,80394.07,0.0,0.00298,0.0,0.55089]
[1778825695440,43.36,80393.02,0.0,0.00298,0.0,0.55028]
[1778825700475,43.36,80394.11,0.0,0.00298,0.0,0.55091]
[1778825705510,43.36,80391.95,0.0,0.00297,0.0,0.54965]
[1778825712217,43.36,80391.79,0.0,0.00297,0.0,0.54956]
[1778825716588,43.36,80365.11,0.0,0.00288,0.0,0.53421]
[1778825722286,43.36,80369.07,0.0,0.00289,0.0,0.53647]
[1778825727664,43.36,80369.5,0.0,0.0029,0.0,0.53671]
[1778825732699,43.36,80384.33,0.0,0.00294,0.0,0.54444]
[1778825737738,43.36,80376.59,0.0,0.00292,0.0,0.53998]
[1778825742769,43.36,80377.21,0.0,0.00292,0.0,0.54034]
[1778825747804,43.36,80374.15,0.0,0.00291,0.0,0.53858]
[1778825752839,43.36,80375.42,0.0,0.00291,0.0,0.53931]
[1778825757874,43.36,80377.78,0.0,0.00292,0.0,0.54067]
[1778825762910,43.36,80381.13,0.0,0.00293,0.0,0.54259]
[1778825767952,43.36,80386.44,0.0,0.00295,0.0,0.54566]
[1778825772986,43.36,80388.37,0.0,0.00296,0.0,0.54678]
[1778825778022,43.36,80395.56,0.0,0.00298,0.0,0.55096]
[1778825783064,43.36,80418.34,0.0,0.00306,0.0,0.56439]
[1778825785078,43.36,80434.75,0.0,0.00312,0.0,0.57425]
[1778825790120,43.36,80428.95,0.0,0.0031,0.0,0.57075]
[1778825795155,43.36,80430.25,0.0,0.0031,0.0,0.57071]
[1778825800192,43.36,80432.78,0.0,0.00311,0.0,0.57223]
[1778825805226,43.36,80429.46,0.0,0.0031,0.0,0.57023]
[1778825810261,43.36,80431.55,0.0,0.0031,0.0,0.57149]
[1778825815296,43.36,80431.4,0.0,0.0031,0.0,0.5714]
[1778825820331,43.36,80438.4,0.0,0.00313,0.0,0.57563]
[1778825825366,43.36,80444.33,0.0,0.00315,0.0,0.57923]
[1778825830403,43.36,80453.44,0.0,0.00318,0.0,0.58481]
[1778825835438,43.36,80452.1,0.0,0.00318,0.0,0.58399]
[1778825840472,43.36,80458.65,0.0,0.0032,0.0,0.58802]
[1778825845509,43.36,80448.55,0.0,0.00316,0.0,0.58181]
[1778825850556,43.36,80437.75,0.0,0.00313,0.0,0.57524]
[1778825855591,43.36,80433.19,0.0,0.0031,0.0,0.57166]
[1778825858611,43.36,80420.07,0.0,0.00306,0.0,0.5638]
[1778825863646,43.36,80417.68,0.0,0.00305,0.0,0.56238]
[1778825868682,43.36,80419.39,0.0,0.00306,0.0,0.56339]
[1778825873716,43.36,80414.17,0.0,0.00304,0.0,0.56029]
[1778825878753,43.36,80410.79,0.0,0.00302,0.0,0.5583]
[1778825883786,43.36,80410.0,0.0,0.00302,0.0,0.55783]
[1778825888821,43.36,80405.36,0.0,0.00301,0.0,0.5551]
[1778825890835,43.36,80389.72,0.0,0.00295,0.0,0.54597]
[1778825895875,43.36,80385.25,0.0,0.00294,0.0,0.54339]
[1778825899898,43.36,80399.8,0.0,0.00299,0.0,0.55184]
[1778825904935,43.36,80398.91,0.0,0.00298,0.0,0.55132]
[1778825909969,43.36,80401.22,0.0,0.00299,0.0,0.55267]
[1778825915010,43.36,80400.29,0.0,0.00298,0.0,0.55132]
[1778825920040,43.36,80401.28,0.0,0.00299,0.0,0.5519]
[1778825926083,43.36,80403.06,0.0,0.00299,0.0,0.55294]
[1778825928098,43.36,80388.48,0.0,0.00294,0.0,0.54446]
[1778825933132,43.36,80380.81,0.0,0.00292,0.0,0.54004]
[1778825938166,43.36,80384.96,0.0,0.00293,0.0,0.54243]
[1778825943201,43.36,80385.27,0.0,0.00293,0.0,0.54261]
[1778825948236,43.36,80377.79,0.0,0.00291,0.0,0.53831]
[1778825953271,43.36,80368.61,0.0,0.00288,0.0,0.53308]
[1778825958306,43.36,80371.59,0.0,0.00289,0.0,0.53477]
[1778825963342,43.36,80372.63,0.0,0.00289,0.0,0.53537]
[1778825968376,43.36,80376.73,0.0,0.0029,0.0,0.53771]
[1778825973418,43.36,80370.19,0.0,0.00288,0.0,0.5332]
[1778825978448,43.36,80367.16,0.0,0.00287,0.0,0.53148]
[1778825983483,43.36,80366.17,0.0,0.00286,0.0,0.53092]
[1778825988518,43.36,80366.28,0.0,0.00286,0.0,0.53098]
[1778825992547,43.36,80353.26,0.0,0.00282,0.0,0.52366]
[1778825995567,43.36,80338.6,0.0,0.00277,0.0,0.51552]
[1778826000606,43.36,80334.19,0.0,0.00276,0.0,0.51309]
[1778826002617,43.36,80321.28,0.0,0.00272,0.0,0.50604]
[1778826007652,43.36,80318.41,0.0,0.00271,0.0,0.50449]
[1778826012688,43.36,80318.52,0.0,0.00271,0.0,0.50455]
[1778826017722,43.36,80316.19,0.0,0.0027,0.0,0.50329]
[1778826022757,43.36,80306.08,0.0,0.00267,0.0,0.49785]
[1778826025779,43.36,80293.85,0.0,0.00263,0.0,0.49134]
[1778826030817,43.36,80289.02,0.0,0.00262,0.0,0.48879]
[1778826035850,43.36,80295.38,0.0,0.00263,0.0,0.49142]
[1778826037865,43.36,80308.19,0.0,0.00267,0.0,0.49824]
[1778826042900,43.36,80310.18,0.0,0.00268,0.0,0.49931]
[1778826047934,43.36,80312.49,0.0,0.00269,0.0,0.50055]
[1778826052972,43.36,80321.98,0.0,0.00272,0.0,0.50567]
[1778826058006,43.36,80323.26,0.0,0.00272,0.0,0.50637]
[1778826063045,43.36,80325.72,0.0,0.00273,0.0,0.50771]
[1778826064707,43.36,80338.45,0.0,0.00277,0.0,0.51468]
[1778826070098,43.36,80351.61,0.0,0.00281,0.0,0.52197]
[1778826075129,43.36,80353.52,0.0,0.00282,0.0,0.52304]
[1778826080168,43.36,80358.15,0.0,0.00283,0.0,0.52563]
[1778826085200,43.36,80359.68,0.0,0.00284,0.0,0.52649]
[1778826090239,43.36,80360.42,0.0,0.00284,0.0,0.5269]
[1778826094267,43.36,80376.93,0.0,0.00289,0.0,0.53547]
[1778826097288,43.36,80389.51,0.0,0.00293,0.0,0.54268]
[1778826100319,43.36,80405.31,0.0,0.00299,0.0,0.55186]
[1778826103333,43.36,80419.54,0.0,0.00304,0.0,0.56024]
[1778826108389,43.36,80420.72,0.0,0.00304,0.0,0.56093]
[1778826110413,43.36,80433.19,0.0,0.00309,0.0,0.56837]
[1778826115440,43.36,80430.51,0.0,0.00308,0.0,0.56677]
[1778826120475,43.36,80426.71,0.0,0.00306,0.0,0.5645]
[1778826125511,43.36,80428.33,0.0,0.00307,0.0,0.56546]
[1778826128531,43.36,80414.06,0.0,0.00302,0.0,0.557]
[1778826133567,43.36,80410.85,0.0,0.00301,0.0,0.55511]
[1778826135589,43.36,80422.61,0.0,0.00305,0.0,0.56206]
[1778826140619,43.36,80421.01,0.0,0.00304,0.0,0.56111]
[1778826145651,43.36,80420.26,0.0,0.00304,0.0,0.56066]
[1778826150689,43.36,80409.25,0.0,0.003,0.0,0.55417]
[1778826155722,43.36,80411.34,0.0,0.00301,0.0,0.55459]
[1778826160757,43.36,80413.15,0.0,0.00301,0.0,0.55565]
[1778826165793,43.36,80415.15,0.0,0.00302,0.0,0.55683]
[1778826170838,43.36,80403.82,0.0,0.00298,0.0,0.55019]
[1778826176880,43.36,80403.82,0.0,0.00298,0.0,0.55019]
[1778826181917,43.36,80407.34,0.0,0.00299,0.0,0.55224]
[1778826185947,43.36,80391.13,0.0,0.00294,0.0,0.54282]
[1778826190981,43.36,80386.89,0.0,0.00292,0.0,0.54038]
[1778826196016,43.36,80385.22,0.0,0.00292,0.0,0.53943]
[1778826202058,43.36,80389.65,0.0,0.00293,0.0,0.54197]
[1778826207093,43.36,80391.06,0.0,0.00294,0.0,0.54278]
[1778826212129,43.36,80392.4,0.0,0.00294,0.0,0.54277]
[1778826217163,43.36,80397.49,0.0,0.00295,0.0,0.54571]
[1778826222198,43.36,80397.95,0.0,0.00295,0.0,0.54598]
[1778826227233,43.36,80398.95,0.0,0.00296,0.0,0.54656]
[1778826232272,43.36,80399.55,0.0,0.00296,0.0,0.5469]
[1778826237305,43.36,80399.08,0.0,0.00296,0.0,0.54663]
[1778826242340,43.36,80399.08,0.0,0.00296,0.0,0.54663]
[1778826247375,43.36,80411.72,0.0,0.003,0.0,0.55401]
[1778826252411,43.36,80414.11,0.0,0.00301,0.0,0.55541]
[1778826255432,43.36,80402.2,0.0,0.00297,0.0,0.54844]
[1778826260469,43.36,80396.47,0.0,0.00295,0.0,0.54512]
[1778826265503,43.36,80402.02,0.0,0.00297,0.0,0.54834]
[1778826270539,43.36,80407.66,0.0,0.00299,0.0,0.55163]
[1778826275573,43.36,80401.81,0.0,0.00296,0.0,0.54742]
[1778826279602,43.36,80383.72,0.0,0.0029,0.0,0.53699]
[1778826284637,43.36,80391.04,0.0,0.00293,0.0,0.54119]
[1778826289684,43.36,80392.66,0.0,0.00293,0.0,0.54212]
[1778826290830,43.36,80392.66,0.0,0.00293,0.0,0.54212]
[1778826290915,43.36,80393.33,0.0,0.00293,0.0,0.54251]
[1778826296737,43.36,80392.34,0.0,0.00293,0.0,0.54194]
[1778826297786,43.36,80392.34,0.0,0.00293,0.0,0.54194]
[1778826297794,43.36,80393.5,0.0,0.00294,0.0,0.54261]
[1778826303784,43.36,80387.71,0.0,0.00292,0.0,0.53928]
[1778826308820,43.36,80387.89,0.0,0.00292,0.0,0.53938]
[1778826312848,43.36,80400.13,0.0,0.00296,0.0,0.54644]
[1778826317883,43.36,80411.2,0.0,0.003,0.0,0.5529]
[1778826322917,43.36,80416.97,0.0,0.00302,0.0,0.55629]
[1778826327952,43.36,80416.15,0.0,0.00301,0.0,0.55581]
[1778826332988,43.36,80412.42,0.0,0.003,0.0,0.55281]
[1778826338022,43.36,80411.08,0.0,0.00299,0.0,0.55203]
[1778826343057,43.36,80410.1,0.0,0.00299,0.0,0.55145]
[1778826348093,43.36,80412.44,0.0,0.003,0.0,0.55282]
[1778826353128,43.36,80414.07,0.0,0.003,0.0,0.55378]
[1778826358162,43.36,80408.29,0.0,0.00298,0.0,0.5504]
[1778826363199,43.36,80403.34,0.0,0.00296,0.0,0.54751]
[1778826368231,43.36,80403.51,0.0,0.00297,0.0,0.54761]
[1778826372261,43.36,80417.19,0.0,0.00301,0.0,0.55561]
[1778826377296,43.36,80420.39,0.0,0.00302,0.0,0.5575]
[1778826382330,43.36,80417.49,0.0,0.00301,0.0,0.55579]
[1778826387365,43.36,80415.82,0.0,0.00301,0.0,0.55481]
[1778826390386,43.36,80427.72,0.0,0.00305,0.0,0.56184]
[1778826395421,43.36,80428.87,0.0,0.00305,0.0,0.56171]
[1778826398443,43.36,80440.44,0.0,0.00309,0.0,0.56862]
[1778826403478,43.36,80441.38,0.0,0.00309,0.0,0.56919]
[1778826408512,43.36,80440.73,0.0,0.00309,0.0,0.5688]
[1778826413547,43.36,80441.74,0.0,0.0031,0.0,0.56941]
[1778826418586,43.36,80444.83,0.0,0.00311,0.0,0.57127]
[1778826423619,43.36,80456.34,0.0,0.00315,0.0,0.57824]
[1778826428654,43.36,80464.64,0.0,0.00318,0.0,0.58332]
[1778826433691,43.36,80472.18,0.0,0.00321,0.0,0.58796]
[1778826438723,43.36,80466.39,0.0,0.00319,0.0,0.58439]
[1778826443760,43.36,80469.78,0.0,0.0032,0.0,0.58648]
[1778826448798,43.36,80465.12,0.0,0.00318,0.0,0.58361]
[1778826453829,43.36,80462.38,0.0,0.00317,0.0,0.5811]
[1778826458865,43.36,80454.87,0.0,0.00314,0.0,0.57652]
[1778826463899,43.36,80457.03,0.0,0.00315,0.0,0.57783]
[1778826468937,43.36,80458.54,0.0,0.00315,0.0,0.57875]
[1778826473971,43.36,80458.53,0.0,0.00315,0.0,0.57874]
[1778826479006,43.36,80459.9,0.0,0.00316,0.0,0.57958]
[1778826485081,43.36,80465.66,0.0,0.00318,0.0,0.58311]
[1778826490108,43.36,80470.18,0.0,0.00319,0.0,0.58589]
[1778826495143,43.36,80475.05,0.0,0.00321,0.0,0.58889]
[1778826500179,43.36,80470.26,0.0,0.0032,0.0,0.58594]
[1778826505213,43.36,80475.23,0.0,0.00321,0.0,0.58901]
[1778826510248,43.36,80475.52,0.0,0.00321,0.0,0.58919]
[1778826517297,43.36,80479.35,0.0,0.00322,0.0,0.59071]
[1778826522334,43.36,80470.0,0.0,0.00319,0.0,0.58494]
[1778826527367,43.36,80469.16,0.0,0.00319,0.0,0.58442]
[1778826532402,43.36,80471.04,0.0,0.00319,0.0,0.58558]
[1778826538022,43.36,80471.79,0.0,0.0032,0.0,0.58604]
[1778826543502,43.36,80481.47,0.0,0.00323,0.0,0.59203]
[1778826550551,43.36,80484.82,0.0,0.00324,0.0,0.59412]
[1778826556593,43.36,80486.55,0.0,0.00325,0.0,0.5952]
[1778826561627,43.36,80488.62,0.0,0.00326,0.0,0.59649]
[1778826566663,43.36,80488.43,0.0,0.00326,0.0,0.59637]
[1778826571698,43.36,80487.57,0.0,0.00325,0.0,0.59498]
[1778826576733,43.36,80483.09,0.0,0.00323,0.0,0.59219]
[1778826581769,43.36,80483.84,0.0,0.00324,0.0,0.59266]
[1778826586803,43.36,80490.45,0.0,0.00326,0.0,0.59679]
[1778826591839,43.36,80491.94,0.0,0.00327,0.0,0.59772]
[1778826596873,43.36,80495.96,0.0,0.00328,0.0,0.60024]
[1778826601908,43.36,80500.95,0.0,0.0033,0.0,0.60339]
[1778826606945,43.36,80491.28,0.0,0.00326,0.0,0.59731]
[1778826611980,43.36,80491.73,0.0,0.00327,0.0,0.59759]
[1778826615000,43.36,80504.43,0.0,0.00331,0.0,0.60559]
[1778826620039,43.36,80506.67,0.0,0.00332,0.0,0.60702]
[1778826625072,43.36,80513.12,0.0,0.00335,0.0,0.61113]
[1778826630107,43.36,80520.3,0.0,0.00338,0.0,0.61573]
[1778826634142,43.36,80536.33,0.0,0.00343,0.0,0.62523]
[1778826637156,43.36,80550.68,0.0,0.00349,0.0,0.63464]
[1778826642192,43.36,80562.53,0.0,0.00354,0.0,0.64251]
[1778826647231,43.36,80567.06,0.0,0.00356,0.0,0.64553]
[1778826652261,43.36,80573.98,0.0,0.00358,0.0,0.65018]
[1778826657301,43.36,80573.84,0.0,0.00358,0.0,0.65009]
[1778826662342,43.36,80565.01,0.0,0.00355,0.0,0.64416]
[1778826664355,43.36,80548.54,0.0,0.00348,0.0,0.63323]
[1778826669398,43.36,80545.96,0.0,0.00347,0.0,0.63153]
[1778826674426,43.36,80545.53,0.0,0.00347,0.0,0.63125]
[1778826679461,43.36,80543.54,0.0,0.00346,0.0,0.62994]
[1778826684496,43.36,80547.11,0.0,0.00348,0.0,0.63229]
[1778826689533,43.36,80555.62,0.0,0.00351,0.0,0.63791]
[1778826694567,43.36,80547.25,0.0,0.00347,0.0,0.63149]
[1778826699601,43.36,80545.77,0.0,0.00347,0.0,0.63052]
[1778826704639,43.36,80543.65,0.0,0.00346,0.0,0.62913]
[1778826709674,43.36,80539.83,0.0,0.00344,0.0,0.62663]
[1778826714712,43.36,80529.76,0.0,0.0034,0.0,0.62008]
[1778826719750,43.36,80524.53,0.0,0.00338,0.0,0.6167]
[1778826724790,43.36,80523.94,0.0,0.00338,0.0,0.61632]
[1778826729823,43.36,80517.1,0.0,0.00335,0.0,0.61193]
[1778826734858,43.36,80517.54,0.0,0.00336,0.0,0.61222]
[1778826739893,43.36,80515.82,0.0,0.00335,0.0,0.61111]
[1778826744929,43.36,80512.42,0.0,0.00334,0.0,0.60894]
[1778826749963,43.36,80505.38,0.0,0.00331,0.0,0.60447]
[1778826754999,43.36,80504.21,0.0,0.0033,0.0,0.60287]
[1778826760033,43.36,80505.2,0.0,0.0033,0.0,0.6035]
[1778826765069,43.36,80507.04,0.0,0.00331,0.0,0.60466]
[1778826770103,43.36,80507.68,0.0,0.00331,0.0,0.60507]
[1778826775138,43.36,80506.69,0.0,0.00331,0.0,0.60444]
[1778826780175,43.36,80507.22,0.0,0.00331,0.0,0.60478]
[1778826785209,43.36,80505.9,0.0,0.00331,0.0,0.60394]
[1778826790243,43.36,80506.43,0.0,0.00331,0.0,0.60428]
[1778826795278,43.36,80506.8,0.0,0.00331,0.0,0.60451]
[1778826800314,43.36,80506.22,0.0,0.00331,0.0,0.60414]
[1778826805349,43.36,80506.64,0.0,0.00331,0.0,0.60441]
[1778826810385,43.36,80506.9,0.0,0.00331,0.0,0.60457]
[1778826815421,43.36,80506.7,0.0,0.0033,0.0,0.60358]
[1778826820455,43.36,80507.43,0.0,0.00331,0.0,0.60405]
[1778826825490,43.36,80490.19,0.0,0.00324,0.0,0.59322]
[1778826827503,43.36,80504.05,0.0,0.00329,0.0,0.60191]
[1778826832539,43.36,80505.76,0.0,0.0033,0.0,0.60299]
[1778826837573,43.36,80504.61,0.0,0.0033,0.0,0.60226]
[1778826842608,43.36,80504.86,0.0,0.0033,0.0,0.60242]
[1778826847644,43.36,80504.4,0.0,0.0033,0.0,0.60213]
[1778826852678,43.36,80504.38,0.0,0.0033,0.0,0.60212]
[1778826857713,43.36,80504.68,0.0,0.0033,0.0,0.60231]
[1778826863755,43.36,80503.76,0.0,0.00329,0.0,0.60173]
[1778826870353,43.36,80502.87,0.0,0.00329,0.0,0.60117]
[1778826876848,43.36,80501.54,0.0,0.00328,0.0,0.59947]
[1778826881882,43.36,80501.7,0.0,0.00328,0.0,0.59957]
[1778826886918,43.36,80491.55,0.0,0.00324,0.0,0.59321]
[1778826891953,43.36,80497.62,0.0,0.00327,0.0,0.59701]
[1778826896988,43.36,80481.91,0.0,0.00321,0.0,0.58723]
[1778826902024,43.36,80494.48,0.0,0.00325,0.0,0.59504]
[1778826907060,43.36,80504.56,0.0,0.00329,0.0,0.60137]
[1778826912095,43.36,80502.55,0.0,0.00328,0.0,0.60011]
[1778826917130,43.36,80503.68,0.0,0.00329,0.0,0.60082]
[1778826922165,43.36,80506.31,0.0,0.0033,0.0,0.60248]
[1778826927201,43.36,80506.33,0.0,0.0033,0.0,0.60249]
[1778826930774,43.36,80519.36,0.0,0.00335,0.0,0.61077]
[1778826935256,43.36,80509.76,0.0,0.00331,0.0,0.6038]
[1778826940291,43.36,80508.2,0.0,0.0033,0.0,0.60281]
[1778826945327,43.36,80502.32,0.0,0.00328,0.0,0.5991]
[1778826950361,43.36,80500.95,0.0,0.00327,0.0,0.59824]
[1778826955396,43.36,80497.62,0.0,0.00326,0.0,0.59616]
[1778826960431,43.36,80504.52,0.0,0.00329,0.0,0.60049]
[1778826965467,43.36,80503.41,0.0,0.00328,0.0,0.59979]
[1778826970501,43.36,80495.14,0.0,0.00325,0.0,0.5946]
[1778826975536,43.36,80486.51,0.0,0.00322,0.0,0.58923]
[1778826980572,43.36,80483.87,0.0,0.00321,0.0,0.5876]
[1778826985606,43.36,80479.37,0.0,0.00319,0.0,0.58482]
[1778826990643,43.36,80478.6,0.0,0.00319,0.0,0.58435]
[1778826995679,43.36,80482.55,0.0,0.0032,0.0,0.58594]
[1778827000712,43.36,80489.58,0.0,0.00323,0.0,0.59029]
[1778827004740,43.36,80502.73,0.0,0.00328,0.0,0.59851]
[1778827007761,43.36,80515.05,0.0,0.00332,0.0,0.60629]
[1778827012798,43.36,80518.14,0.0,0.00333,0.0,0.60825]
[1778827017833,43.36,80516.36,0.0,0.00333,0.0,0.60712]
[1778827022869,43.36,80516.78,0.0,0.00333,0.0,0.60739]
[1778827023875,43.36,80505.46,0.0,0.00329,0.0,0.60022]
[1778827028911,43.36,80500.23,0.0,0.00327,0.0,0.59694]
[1778827034954,43.36,80503.57,0.0,0.00328,0.0,0.59903]
[1778827038980,43.36,80515.51,0.0,0.00332,0.0,0.60658]
[1778827044024,43.36,80516.6,0.0,0.00333,0.0,0.60727]
[1778827049053,43.36,80518.65,0.0,0.00334,0.0,0.60858]
[1778827054088,43.36,80520.98,0.0,0.00334,0.0,0.6092]
[1778827058117,43.36,80537.29,0.0,0.0034,0.0,0.61968]
[1778827063152,43.36,80540.46,0.0,0.00342,0.0,0.62173]
[1778827068187,43.36,80536.83,0.0,0.0034,0.0,0.61938]
[1778827073222,43.36,80535.93,0.0,0.0034,0.0,0.6188]
[1778827078257,43.36,80535.89,0.0,0.0034,0.0,0.61877]
[1778827083293,43.36,80538.83,0.0,0.00341,0.0,0.62068]
[1778827088327,43.36,80529.39,0.0,0.00337,0.0,0.61458]
[1778827093363,43.36,80524.57,0.0,0.00335,0.0,0.61149]
[1778827098397,43.36,80517.81,0.0,0.00333,0.0,0.60718]
[1778827103432,43.36,80511.66,0.0,0.0033,0.0,0.60328]
[1778827108469,43.36,80510.43,0.0,0.0033,0.0,0.6025]
[1778827113502,43.36,80510.79,0.0,0.0033,0.0,0.60186]
[1778827118537,43.36,80510.9,0.0,0.0033,0.0,0.60193]
[1778827123572,43.36,80512.13,0.0,0.0033,0.0,0.60271]
[1778827128607,43.36,80521.87,0.0,0.00334,0.0,0.6089]
[1778827133646,43.36,80530.96,0.0,0.00337,0.0,0.61472]
[1778827138682,43.36,80533.11,0.0,0.00338,0.0,0.6161]
[1778827143716,43.36,80528.26,0.0,0.00336,0.0,0.61298]
[1778827148754,43.36,80530.28,0.0,0.00337,0.0,0.61428]
[1778827153788,43.36,80530.21,0.0,0.00337,0.0,0.61424]
[1778827158823,43.36,80529.87,0.0,0.00337,0.0,0.61402]
[1778827163858,43.36,80536.68,0.0,0.0034,0.0,0.61841]
[1778827168895,43.36,80536.55,0.0,0.0034,0.0,0.61832]
[1778827173931,43.36,80535.87,0.0,0.00339,0.0,0.617]
[1778827178967,43.36,80533.07,0.0,0.00338,0.0,0.6152]
[1778827184002,43.36,80529.51,0.0,0.00336,0.0,0.61291]
[1778827190042,43.36,80528.68,0.0,0.00336,0.0,0.61238]
[1778827195077,43.36,80535.52,0.0,0.00339,0.0,0.61678]
[1778827200121,43.36,80536.92,0.0,0.00339,0.0,0.61768]
[1778827203133,43.36,80549.37,0.0,0.00344,0.0,0.62577]
[1778827207161,43.36,80561.22,0.0,0.00349,0.0,0.63355]
[1778827212757,43.36,80563.89,0.0,0.0035,0.0,0.63531]
[1778827218239,43.36,80567.1,0.0,0.00351,0.0,0.63744]
[1778827223275,43.36,80570.11,0.0,0.00352,0.0,0.63944]
[1778827228311,43.36,80568.97,0.0,0.00352,0.0,0.63868]
[1778827233347,43.36,80572.46,0.0,0.00353,0.0,0.6401]
[1778827238382,43.36,80574.38,0.0,0.00354,0.0,0.64138]
[1778827243417,43.36,80573.06,0.0,0.00353,0.0,0.6405]
[1778827248452,43.36,80582.98,0.0,0.00357,0.0,0.64713]
[1778827253487,43.36,80580.18,0.0,0.00356,0.0,0.64525]
[1778827258523,43.36,80582.5,0.0,0.00357,0.0,0.64681]
[1778827263557,43.36,80585.46,0.0,0.00358,0.0,0.6488]
[1778827267586,43.36,80596.94,0.0,0.00363,0.0,0.65657]
[1778827272620,43.36,80605.47,0.0,0.00366,0.0,0.6624]
[1778827277655,43.36,80599.08,0.0,0.00364,0.0,0.65803]
[1778827282691,43.36,80604.06,0.0,0.00366,0.0,0.66143]
[1778827287727,43.36,80608.38,0.0,0.00368,0.0,0.6644]
[1778827292761,43.36,80605.96,0.0,0.00366,0.0,0.66181]
[1778827297798,43.36,80605.48,0.0,0.00366,0.0,0.66148]
[1778827302834,43.36,80600.04,0.0,0.00364,0.0,0.65776]
[1778827307869,43.36,80596.72,0.0,0.00362,0.0,0.6555]
[1778827312904,43.36,80593.9,0.0,0.00361,0.0,0.65359]
[1778827317940,43.36,80597.71,0.0,0.00363,0.0,0.65618]
[1778827322975,43.36,80596.42,0.0,0.00362,0.0,0.6553]
[1778827328014,43.36,80586.18,0.0,0.00358,0.0,0.64838]
[1778827333048,43.36,80578.33,0.0,0.00355,0.0,0.64311]
[1778827338083,43.36,80579.13,0.0,0.00355,0.0,0.64364]
[1778827343117,43.36,80579.94,0.0,0.00355,0.0,0.64419]
[1778827348152,43.36,80596.9,0.0,0.00362,0.0,0.65563]
[1778827353188,43.36,80597.47,0.0,0.00362,0.0,0.65509]
[1778827358222,43.36,80597.99,0.0,0.00362,0.0,0.65545]
[1778827363257,43.36,80599.43,0.0,0.00363,0.0,0.65643]
[1778827368292,43.36,80609.19,0.0,0.00367,0.0,0.6631]
[1778827373973,43.36,80612.45,0.0,0.00368,0.0,0.66534]
[1778827379369,43.36,80600.67,0.0,0.00363,0.0,0.65727]
[1778827384405,43.36,80597.71,0.0,0.00362,0.0,0.65526]
[1778827389439,43.36,80599.15,0.0,0.00363,0.0,0.65624]
[1778827394483,43.36,80596.84,0.0,0.00362,0.0,0.65467]
[1778827399517,43.36,80592.56,0.0,0.0036,0.0,0.65177]
[1778827404552,43.36,80595.79,0.0,0.00361,0.0,0.65395]
[1778827409587,43.36,80592.53,0.0,0.0036,0.0,0.65175]
[1778827414624,43.36,80593.12,0.0,0.0036,0.0,0.65123]
[1778827419659,43.36,80594.96,0.0,0.00361,0.0,0.65247]
[1778827424694,43.36,80596.32,0.0,0.00361,0.0,0.6534]
[1778827429730,43.36,80596.63,0.0,0.00361,0.0,0.65361]
[1778827435771,43.36,80597.35,0.0,0.00362,0.0,0.65409]
[1778827440806,43.36,80596.63,0.0,0.00361,0.0,0.65361]
[1778827445841,43.36,80592.16,0.0,0.00359,0.0,0.65058]
[1778827450877,43.36,80592.72,0.0,0.0036,0.0,0.65096]
[1778827455912,43.36,80593.06,0.0,0.0036,0.0,0.65119]
[1778827460946,43.36,80593.03,0.0,0.0036,0.0,0.65117]
[1778827465981,43.36,80594.38,0.0,0.0036,0.0,0.65208]
[1778827471019,43.36,80590.62,0.0,0.00358,0.0,0.64863]
[1778827476053,43.36,80586.15,0.0,0.00356,0.0,0.64562]
[1778827481088,43.36,80583.52,0.0,0.00355,0.0,0.64386]
[1778827486124,43.36,80582.95,0.0,0.00355,0.0,0.64348]
[1778827491159,43.36,80589.59,0.0,0.00358,0.0,0.64793]
[1778827496194,43.36,80589.28,0.0,0.00358,0.0,0.64773]
[1778827501227,43.36,80588.9,0.0,0.00358,0.0,0.64747]
[1778827506264,43.36,80598.64,0.0,0.00362,0.0,0.65405]
[1778827511298,43.36,80601.81,0.0,0.00363,0.0,0.6562]
[1778827516334,43.36,80603.64,0.0,0.00364,0.0,0.65745]
[1778827521369,43.36,80603.07,0.0,0.00363,0.0,0.65706]
[1778827526404,43.36,80605.26,0.0,0.00364,0.0,0.65856]
[1778827531440,43.36,80609.23,0.0,0.00366,0.0,0.66034]
[1778827536475,43.36,80606.01,0.0,0.00364,0.0,0.65814]
[1778827541510,43.36,80599.52,0.0,0.00361,0.0,0.65373]
[1778827546546,43.36,80588.74,0.0,0.00357,0.0,0.64645]
[1778827551582,43.36,80575.09,0.0,0.00352,0.0,0.63734]
[1778827556616,43.36,80575.44,0.0,0.00352,0.0,0.63757]
[1778827561652,43.36,80574.32,0.0,0.00351,0.0,0.63682]
[1778827566686,43.36,80573.76,0.0,0.00351,0.0,0.63645]
[1778827572729,43.36,80573.91,0.0,0.00351,0.0,0.63655]
[1778827577763,43.36,80565.79,0.0,0.00348,0.0,0.63119]
[1778827582798,43.36,80564.59,0.0,0.00347,0.0,0.6304]
[1778827587834,43.36,80551.31,0.0,0.00342,0.0,0.62172]
[1778827592868,43.36,80545.74,0.0,0.00339,0.0,0.61723]
[1778827597903,43.36,80541.84,0.0,0.00338,0.0,0.61471]
[1778827602941,43.36,80538.34,0.0,0.00337,0.0,0.61246]
[1778827607974,43.36,80541.23,0.0,0.00338,0.0,0.61432]
[1778827613010,43.36,80541.03,0.0,0.00338,0.0,0.61419]
[1778827618044,43.36,80548.34,0.0,0.0034,0.0,0.61891]
[1778827623080,43.36,80550.23,0.0,0.00341,0.0,0.62013]
[1778827628114,43.36,80549.51,0.0,0.00341,0.0,0.61967]
[1778827633152,43.36,80548.35,0.0,0.0034,0.0,0.61891]
[1778827638190,43.36,80548.46,0.0,0.0034,0.0,0.61899]
[1778827644228,43.36,80549.3,0.0,0.00341,0.0,0.61953]
[1778827649265,43.36,80547.85,0.0,0.0034,0.0,0.61859]
[1778827654298,43.36,80551.89,0.0,0.00341,0.0,0.62033]
[1778827659335,43.36,80554.73,0.0,0.00342,0.0,0.62217]
[1778827663361,43.36,80567.95,0.0,0.00348,0.0,0.63082]
[1778827668401,43.36,80571.21,0.0,0.00349,0.0,0.63297]
[1778827673437,43.36,80572.72,0.0,0.0035,0.0,0.63397]
[1778827679480,43.36,80574.59,0.0,0.0035,0.0,0.6352]
[1778827684513,43.36,80579.85,0.0,0.00352,0.0,0.63869]
[1778827689553,43.36,80579.42,0.0,0.00352,0.0,0.63841]
[1778827694588,43.36,80577.8,0.0,0.00352,0.0,0.63733]
[1778827699623,43.36,80577.83,0.0,0.00352,0.0,0.63735]
[1778827701637,43.36,80564.81,0.0,0.00346,0.0,0.62876]
[1778827706673,43.36,80556.95,0.0,0.00343,0.0,0.62362]
[1778827711712,43.36,80549.75,0.0,0.0034,0.0,0.61806]
[1778827716742,43.36,80548.78,0.0,0.0034,0.0,0.61743]
[1778827722795,43.36,80547.38,0.0,0.00339,0.0,0.61653]
[1778827727830,43.36,80550.02,0.0,0.0034,0.0,0.61823]
[1778827732867,43.36,80546.57,0.0,0.00339,0.0,0.616]
[1778827737900,43.36,80544.84,0.0,0.00338,0.0,0.61489]
[1778827742936,43.36,80543.21,0.0,0.00337,0.0,0.61384]
[1778827747969,43.36,80556.83,0.0,0.00343,0.0,0.62265]
[1778827753005,43.36,80563.9,0.0,0.00346,0.0,0.62727]
[1778827758041,43.36,80564.05,0.0,0.00346,0.0,0.62737]
[1778827763075,43.36,80566.23,0.0,0.00347,0.0,0.6288]
[1778827768112,43.36,80569.23,0.0,0.00348,0.0,0.63077]
[1778827773145,43.36,80571.92,0.0,0.00348,0.0,0.63164]
[1778827778180,43.36,80572.44,0.0,0.00349,0.0,0.63199]
[1778827783216,43.36,80573.21,0.0,0.00349,0.0,0.6325]
[1778827788269,43.36,80574.55,0.0,0.00349,0.0,0.63338]
[1778827793308,43.36,80578.15,0.0,0.00351,0.0,0.63576]
[1778827798342,43.36,80581.34,0.0,0.00352,0.0,0.63788]
[1778827803377,43.36,80579.97,0.0,0.00352,0.0,0.63697]
[1778827808414,43.36,80585.94,0.0,0.00354,0.0,0.64094]
[1778827813447,43.36,80586.46,0.0,0.00354,0.0,0.64129]
[1778827818483,43.36,80582.94,0.0,0.00353,0.0,0.63894]
[1778827823517,43.36,80582.29,0.0,0.00352,0.0,0.63851]
[1778827828552,43.36,80582.74,0.0,0.00353,0.0,0.63881]
[1778827833607,43.36,80577.61,0.0,0.0035,0.0,0.6345]
[1778827838638,43.36,80578.02,0.0,0.0035,0.0,0.63478]
[1778827843673,43.36,80577.14,0.0,0.0035,0.0,0.63419]
[1778827848709,43.36,80575.25,0.0,0.00349,0.0,0.63294]
[1778827853748,43.36,80568.9,0.0,0.00347,0.0,0.62876]
[1778827858784,43.36,80566.07,0.0,0.00345,0.0,0.62691]
[1778827863819,43.36,80557.21,0.0,0.00342,0.0,0.62113]
[1778827868854,43.36,80549.17,0.0,0.00339,0.0,0.61592]
[1778827873889,43.36,80546.71,0.0,0.00338,0.0,0.61434]
[1778827878924,43.36,80544.93,0.0,0.00337,0.0,0.61319]
[1778827883965,43.36,80541.39,0.0,0.00336,0.0,0.61092]
[1778827888995,43.36,80546.75,0.0,0.00338,0.0,0.61436]
[1778827894032,43.36,80553.77,0.0,0.0034,0.0,0.61801]
[1778827899067,43.36,80553.18,0.0,0.0034,0.0,0.61763]
[1778827904102,43.36,80547.73,0.0,0.00338,0.0,0.61412]
[1778827909137,43.36,80545.97,0.0,0.00337,0.0,0.61298]
[1778827914172,43.36,80543.81,0.0,0.00336,0.0,0.6116]
[1778827919207,43.36,80540.92,0.0,0.00335,0.0,0.60975]
[1778827924242,43.36,80541.18,0.0,0.00335,0.0,0.60991]
[1778827929277,43.36,80534.9,0.0,0.00333,0.0,0.60591]
[1778827935319,43.36,80539.46,0.0,0.00335,0.0,0.60881]
[1778827940354,43.36,80541.2,0.0,0.00335,0.0,0.60993]
[1778827945389,43.36,80539.93,0.0,0.00335,0.0,0.60911]
[1778827950424,43.36,80541.21,0.0,0.00335,0.0,0.60993]
[1778827955463,43.36,80541.52,0.0,0.00335,0.0,0.60926]
[1778827960498,43.36,80541.66,0.0,0.00335,0.0,0.60935]
[1778827965530,43.36,80537.24,0.0,0.00333,0.0,0.60653]
[1778827970565,43.36,80536.59,0.0,0.00333,0.0,0.60611]
[1778827975607,43.36,80539.31,0.0,0.00334,0.0,0.60785]
[1778827980635,43.36,80538.21,0.0,0.00334,0.0,0.60715]
[1778827985671,43.36,80538.5,0.0,0.00334,0.0,0.60733]
[1778827990705,43.36,80538.55,0.0,0.00334,0.0,0.60736]
[1778827995741,43.36,80538.04,0.0,0.00334,0.0,0.60704]
[1778828000776,43.36,80538.79,0.0,0.00334,0.0,0.60752]
[1778828005810,43.36,80535.25,0.0,0.00333,0.0,0.60526]
[1778828010845,43.36,80538.98,0.0,0.00334,0.0,0.60764]
[1778828015881,43.36,80550.47,0.0,0.00338,0.0,0.61412]
[1778828020914,43.36,80562.93,0.0,0.00343,0.0,0.62219]
[1778828025951,43.36,80560.97,0.0,0.00342,0.0,0.62092]
[1778828030987,43.36,80562.5,0.0,0.00343,0.0,0.62191]
[1778828036021,43.36,80558.89,0.0,0.00341,0.0,0.61957]
[1778828041056,43.36,80561.29,0.0,0.00342,0.0,0.62112]
[1778828046090,43.36,80561.0,0.0,0.00342,0.0,0.62094]
[1778828051125,43.36,80555.59,0.0,0.0034,0.0,0.61743]
[1778828056160,43.36,80556.17,0.0,0.0034,0.0,0.6178]
[1778828061196,43.36,80555.98,0.0,0.0034,0.0,0.61768]
[1778828066230,43.36,80554.09,0.0,0.00339,0.0,0.61646]
[1778828071265,43.36,80555.66,0.0,0.00339,0.0,0.61659]
[1778828076300,43.36,80557.2,0.0,0.0034,0.0,0.61759]
[1778828081335,43.36,80558.36,0.0,0.00341,0.0,0.61834]
[1778828086371,43.36,80558.97,0.0,0.00341,0.0,0.61873]
[1778828091404,43.36,80569.71,0.0,0.00345,0.0,0.62573]
[1778828096443,43.36,80572.56,0.0,0.00346,0.0,0.62759]
[1778828101475,43.36,80572.34,0.0,0.00346,0.0,0.62745]
[1778828106510,43.36,80574.08,0.0,0.00347,0.0,0.62859]
[1778828111545,43.36,80576.78,0.0,0.00348,0.0,0.63037]
[1778828116583,43.36,80574.14,0.0,0.00347,0.0,0.62863]
[1778828121618,43.36,80574.42,0.0,0.00347,0.0,0.62881]
[1778828126653,43.36,80579.78,0.0,0.00349,0.0,0.63234]
[1778828131689,43.36,80580.07,0.0,0.00349,0.0,0.63164]
[1778828136725,43.36,80578.52,0.0,0.00348,0.0,0.63062]
[1778828141759,43.36,80579.53,0.0,0.00348,0.0,0.63128]
[1778828146795,43.36,80579.15,0.0,0.00348,0.0,0.63103]
[1778828151832,43.36,80587.63,0.0,0.00352,0.0,0.63664]
[1778828156868,43.36,80587.89,0.0,0.00352,0.0,0.63681]
[1778828161902,43.36,80586.95,0.0,0.00351,0.0,0.63619]
[1778828166939,43.36,80585.49,0.0,0.00351,0.0,0.63522]
[1778828171977,43.36,80585.8,0.0,0.00351,0.0,0.63543]
[1778828176011,43.36,80597.27,0.0,0.00356,0.0,0.64307]
[1778828181041,43.36,80605.16,0.0,0.00359,0.0,0.64837]
[1778828186075,43.36,80608.25,0.0,0.0036,0.0,0.65046]
[1778828191111,43.36,80611.25,0.0,0.00361,0.0,0.65157]
[1778828196147,43.36,80617.42,0.0,0.00363,0.0,0.65576]
[1778828201183,43.36,80620.72,0.0,0.00365,0.0,0.65801]
[1778828206218,43.36,80619.91,0.0,0.00364,0.0,0.65746]
[1778828211255,43.36,80616.32,0.0,0.00363,0.0,0.65501]
[1778828214276,43.36,80602.29,0.0,0.00357,0.0,0.64553]
[1778828219906,43.36,80595.98,0.0,0.00355,0.0,0.6413]
[1778828225353,43.36,80593.74,0.0,0.00354,0.0,0.6398]
[1778828230389,43.36,80583.35,0.0,0.00349,0.0,0.6329]
[1778828235424,43.36,80578.78,0.0,0.00348,0.0,0.62989]
[1778828240458,43.36,80577.55,0.0,0.00347,0.0,0.62908]
[1778828245492,43.36,80573.41,0.0,0.00346,0.0,0.62637]
[1778828250528,43.36,80570.51,0.0,0.00344,0.0,0.62447]
[1778828255563,43.36,80564.87,0.0,0.00342,0.0,0.61991]
[1778828260600,43.36,80562.63,0.0,0.00341,0.0,0.61845]
[1778828265634,43.36,80564.97,0.0,0.00342,0.0,0.61997]
[1778828270668,43.36,80570.29,0.0,0.00344,0.0,0.62343]
[1778828275703,43.36,80569.54,0.0,0.00343,0.0,0.62295]
[1778828285773,43.36,80566.2,0.0,0.00342,0.0,0.62077]
[1778828291817,43.36,80564.09,0.0,0.00341,0.0,0.6194]
[1778828294838,43.36,80551.11,0.0,0.00336,0.0,0.61103]
[1778828299874,43.36,80545.83,0.0,0.00334,0.0,0.60765]
[1778828304909,43.36,80535.09,0.0,0.0033,0.0,0.60083]
[1778828309944,43.36,80538.01,0.0,0.00331,0.0,0.60268]
[1778828313971,43.36,80527.63,0.0,0.00327,0.0,0.59527]
[1778828319006,43.36,80529.9,0.0,0.00328,0.0,0.59669]
[1778828324046,43.36,80529.4,0.0,0.00327,0.0,0.59638]
[1778828328072,43.36,80542.49,0.0,0.00332,0.0,0.60465]
[1778828334114,43.36,80546.82,0.0,0.00334,0.0,0.60741]
[1778828341163,43.36,80547.36,0.0,0.00334,0.0,0.60775]
[1778828346198,43.36,80545.95,0.0,0.00334,0.0,0.60686]
[1778828351240,43.36,80545.05,0.0,0.00333,0.0,0.60628]
[1778828355268,43.36,80556.91,0.0,0.00338,0.0,0.61388]
[1778828360303,43.36,80556.65,0.0,0.00338,0.0,0.61371]
[1778828365338,43.36,80561.12,0.0,0.0034,0.0,0.61659]
[1778828370377,43.36,80564.57,0.0,0.00341,0.0,0.61883]
[1778828375414,43.36,80571.42,0.0,0.00343,0.0,0.62239]
[1778828381040,43.36,80572.61,0.0,0.00344,0.0,0.62317]
[1778828386490,43.36,80573.36,0.0,0.00344,0.0,0.62366]
[1778828391525,43.36,80563.26,0.0,0.0034,0.0,0.6171]
[1778828396559,43.36,80558.03,0.0,0.00338,0.0,0.61372]
[1778828401597,43.36,80560.68,0.0,0.00339,0.0,0.61543]
[1778828406638,43.36,80567.49,0.0,0.00342,0.0,0.61984]
[1778828407642,43.36,80555.77,0.0,0.00337,0.0,0.61227]
[1778828412674,43.36,80565.34,0.0,0.00341,0.0,0.61844]
[1778828417711,43.36,80573.21,0.0,0.00344,0.0,0.62356]
[1778828422745,43.36,80574.3,0.0,0.00344,0.0,0.62427]
[1778828427779,43.36,80575.61,0.0,0.00345,0.0,0.62513]
[1778828432814,43.36,80576.96,0.0,0.00345,0.0,0.62512]
[1778828437856,43.36,80574.95,0.0,0.00344,0.0,0.62381]
[1778828442890,43.36,80573.86,0.0,0.00344,0.0,0.6231]
[1778828447924,43.36,80582.73,0.0,0.00347,0.0,0.6289]
[1778828452957,43.36,80578.51,0.0,0.00346,0.0,0.62614]
[1778828459002,43.36,80575.6,0.0,0.00344,0.0,0.62423]
[1778828464039,43.36,80575.2,0.0,0.00344,0.0,0.62397]
[1778828469070,43.36,80574.12,0.0,0.00344,0.0,0.62327]
[1778828474106,43.36,80581.65,0.0,0.00347,0.0,0.6282]
[1778828479144,43.36,80590.95,0.0,0.00351,0.0,0.63433]
[1778828482162,43.36,80603.38,0.0,0.00356,0.0,0.64261]
[1778828487197,43.36,80599.02,0.0,0.00354,0.0,0.63969]
[1778828492233,43.36,80605.39,0.0,0.00356,0.0,0.64304]
[1778828497270,43.36,80607.58,0.0,0.00357,0.0,0.64451]
[1778828502305,43.36,80614.02,0.0,0.00359,0.0,0.64885]
[1778828507342,43.36,80617.76,0.0,0.00361,0.0,0.65138]
[1778828512378,43.36,80612.91,0.0,0.00359,0.0,0.6481]
[1778828517415,43.36,80612.65,0.0,0.00359,0.0,0.64793]
[1778828522449,43.36,80614.76,0.0,0.0036,0.0,0.64935]
[1778828527483,43.36,80615.99,0.0,0.0036,0.0,0.65018]
[1778828532519,43.36,80621.02,0.0,0.00362,0.0,0.65359]
[1778828537558,43.36,80621.24,0.0,0.00362,0.0,0.65374]
[1778828542595,43.36,80621.37,0.0,0.00363,0.0,0.65383]
[1778828547628,43.36,80619.62,0.0,0.00362,0.0,0.65264]
[1778828552663,43.36,80625.76,0.0,0.00364,0.0,0.6559]
[1778828557704,43.36,80623.29,0.0,0.00363,0.0,0.65421]
[1778828562733,43.36,80626.31,0.0,0.00364,0.0,0.65627]
[1778828567769,43.36,80630.5,0.0,0.00366,0.0,0.65913]
[1778828572803,43.36,80637.37,0.0,0.00369,0.0,0.66385]
[1778828577839,43.36,80639.31,0.0,0.0037,0.0,0.66519]
[1778828582873,43.36,80629.65,0.0,0.00365,0.0,0.65855]
[1778828587908,43.36,80627.18,0.0,0.00364,0.0,0.65686]
[1778828592943,43.36,80619.82,0.0,0.00361,0.0,0.65186]
[1778828597978,43.36,80611.52,0.0,0.00358,0.0,0.64625]
[1778828603013,43.36,80608.38,0.0,0.00357,0.0,0.64414]
[1778828608047,43.36,80605.67,0.0,0.00356,0.0,0.64232]
[1778828613083,43.36,80610.13,0.0,0.00357,0.0,0.6444]
[1778828618119,43.36,80600.8,0.0,0.00353,0.0,0.63816]
[1778828623154,43.36,80598.02,0.0,0.00352,0.0,0.63631]
[1778828628256,43.36,80597.16,0.0,0.00352,0.0,0.63574]
[1778828633293,43.36,80593.99,0.0,0.0035,0.0,0.63364]
[1778828638327,43.36,80591.29,0.0,0.00349,0.0,0.63185]
[1778828643362,43.36,80582.52,0.0,0.00346,0.0,0.62608]
[1778828647398,43.36,80596.76,0.0,0.00351,0.0,0.63547]
[1778828652426,43.36,80600.47,0.0,0.00353,0.0,0.63794]
[1778828657461,43.36,80594.18,0.0,0.0035,0.0,0.63376]
[1778828662496,43.36,80593.19,0.0,0.0035,0.0,0.63311]
[1778828667532,43.36,80590.62,0.0,0.00349,0.0,0.63141]
[1778828671564,43.36,80581.06,0.0,0.00345,0.0,0.62423]
[1778828676595,43.36,80580.51,0.0,0.00344,0.0,0.62387]
[1778828681629,43.36,80580.96,0.0,0.00345,0.0,0.62417]
[1778828686664,43.36,80580.64,0.0,0.00345,0.0,0.62396]
[1778828691699,43.36,80579.79,0.0,0.00344,0.0,0.6234]
[1778828696734,43.36,80584.44,0.0,0.00346,0.0,0.62645]
[1778828701770,43.36,80588.06,0.0,0.00347,0.0,0.62882]
[1778828706804,43.36,80589.09,0.0,0.00348,0.0,0.6295]
[1778828711839,43.36,80589.07,0.0,0.00348,0.0,0.62949]
[1778828716875,43.36,80587.44,0.0,0.00347,0.0,0.62842]
[1778828721912,43.36,80588.93,0.0,0.00348,0.0,0.6294]
[1778828726946,43.36,80601.87,0.0,0.00353,0.0,0.63797]
[1778828731981,43.36,80604.88,0.0,0.00354,0.0,0.63906]
[1778828737018,43.36,80610.99,0.0,0.00356,0.0,0.64315]
[1778828742055,43.36,80615.72,0.0,0.00358,0.0,0.64633]
[1778828747090,43.36,80621.28,0.0,0.0036,0.0,0.65008]
[1778828752124,43.36,80621.89,0.0,0.00361,0.0,0.6505]
[1778828757159,43.36,80623.73,0.0,0.00362,0.0,0.65174]
[1778828762193,43.36,80627.34,0.0,0.00363,0.0,0.6542]
[1778828767233,43.36,80627.92,0.0,0.00363,0.0,0.65459]
[1778828772263,43.36,80635.15,0.0,0.00366,0.0,0.65953]
[1778828777298,43.36,80637.89,0.0,0.00367,0.0,0.66141]
[1778828782334,43.36,80641.22,0.0,0.00369,0.0,0.6637]
[1778828787370,43.36,80647.04,0.0,0.00371,0.0,0.66772]
[1778828789384,43.36,80631.95,0.0,0.00365,0.0,0.65734]
[1778828791397,43.36,80615.68,0.0,0.00358,0.0,0.64539]
[1778828796432,43.36,80613.4,0.0,0.00357,0.0,0.64385]
[1778828801469,43.36,80622.39,0.0,0.0036,0.0,0.64991]
[1778828806502,43.36,80620.88,0.0,0.0036,0.0,0.64889]
[1778828811539,43.36,80620.66,0.0,0.0036,0.0,0.64874]
[1778828816575,43.36,80619.38,0.0,0.00359,0.0,0.64788]
[1778828821609,43.36,80625.69,0.0,0.00362,0.0,0.65215]
[1778828826644,43.36,80624.45,0.0,0.00361,0.0,0.65131]
[1778828831684,43.36,80626.08,0.0,0.00362,0.0,0.65242]
[1778828836717,43.36,80621.26,0.0,0.0036,0.0,0.64915]
[1778828841753,43.36,80619.58,0.0,0.00359,0.0,0.64802]
[1778828846788,43.36,80620.74,0.0,0.0036,0.0,0.6488]
[1778828851822,43.36,80618.03,0.0,0.00358,0.0,0.64605]
[1778828856857,43.36,80615.78,0.0,0.00357,0.0,0.64454]
[1778828861892,43.36,80615.53,0.0,0.00357,0.0,0.64437]
[1778828866927,43.36,80618.81,0.0,0.00358,0.0,0.64658]
[1778828871964,43.36,80618.97,0.0,0.00359,0.0,0.64669]
[1778828876999,43.36,80618.41,0.0,0.00358,0.0,0.64631]
[1778828882042,43.36,80617.46,0.0,0.00358,0.0,0.64567]
[1778828884599,43.36,80601.29,0.0,0.00351,0.0,0.63486]
[1778828890098,43.36,80602.82,0.0,0.00352,0.0,0.63588]
[1778828895128,43.36,80604.82,0.0,0.00353,0.0,0.63721]
[1778828900163,43.36,80606.4,0.0,0.00353,0.0,0.63826]
[1778828905199,43.36,80606.8,0.0,0.00354,0.0,0.63853]
[1778828910233,43.36,80607.84,0.0,0.00354,0.0,0.63922]
[1778828914816,43.36,80586.66,0.0,0.00345,0.0,0.62433]
[1778828920305,43.36,80580.68,0.0,0.00343,0.0,0.62042]
[1778828925340,43.36,80574.57,0.0,0.0034,0.0,0.61646]
[1778828930382,43.36,80562.09,0.0,0.00335,0.0,0.60843]
[1778828932392,43.36,80550.03,0.0,0.00331,0.0,0.60075]
[1778828937429,43.36,80540.13,0.0,0.00327,0.0,0.59452]
[1778828942463,43.36,80549.42,0.0,0.0033,0.0,0.60037]
[1778828947497,43.36,80550.44,0.0,0.00331,0.0,0.60101]
[1778828952532,43.36,80551.05,0.0,0.00331,0.0,0.6014]
[1778828957567,43.36,80551.22,0.0,0.00331,0.0,0.60151]
[1778828962602,43.36,80556.34,0.0,0.00333,0.0,0.60476]
[1778828967638,43.36,80556.82,0.0,0.00333,0.0,0.60506]
[1778828972672,43.36,80570.15,0.0,0.00338,0.0,0.61272]
[1778828977714,43.36,80574.62,0.0,0.0034,0.0,0.61561]
[1778828982747,43.36,80573.25,0.0,0.00339,0.0,0.61472]
[1778828987783,43.36,80574.1,0.0,0.0034,0.0,0.61527]
[1778828991810,43.36,80587.18,0.0,0.00345,0.0,0.62377]
[1778828996850,43.36,80594.77,0.0,0.00348,0.0,0.62875]
[1778829001884,43.36,80605.38,0.0,0.00352,0.0,0.63577]
[1778829006922,43.36,80616.1,0.0,0.00356,0.0,0.64293]
[1778829010953,43.36,80629.81,0.0,0.00362,0.0,0.65218]
[1778829015991,43.36,80631.36,0.0,0.00363,0.0,0.65323]
[1778829021023,43.36,80630.9,0.0,0.00362,0.0,0.65292]
[1778829026057,43.36,80640.12,0.0,0.00366,0.0,0.65921]
[1778829031092,43.36,80641.56,0.0,0.00366,0.0,0.65927]
[1778829036127,43.36,80644.65,0.0,0.00368,0.0,0.66139]
[1778829041163,43.36,80649.94,0.0,0.0037,0.0,0.66503]
[1778829046201,43.36,80648.5,0.0,0.00369,0.0,0.66404]
[1778829051234,43.36,80649.53,0.0,0.0037,0.0,0.66475]
[1778829057275,43.36,80656.0,0.0,0.00373,0.0,0.66923]
[1778829061316,43.36,80654.21,0.0,0.00372,0.0,0.66799]
[1778829067352,43.36,80649.05,0.0,0.0037,0.0,0.66442]
[1778829072387,43.36,80648.14,0.0,0.00369,0.0,0.66379]
[1778829077423,43.36,80653.88,0.0,0.00372,0.0,0.66776]
[1778829082458,43.36,80660.67,0.0,0.00375,0.0,0.67248]
[1778829086022,43.36,80678.36,0.0,0.00382,0.0,0.68491]
[1778829091521,43.36,80681.91,0.0,0.00383,0.0,0.68646]
[1778829096556,43.36,80682.23,0.0,0.00383,0.0,0.68669]
[1778829101591,43.36,80691.69,0.0,0.00387,0.0,0.69343]
[1778829106626,43.36,80687.68,0.0,0.00386,0.0,0.69057]
[1778829111661,43.36,80686.35,0.0,0.00385,0.0,0.68962]
[1778829116696,43.36,80685.71,0.0,0.00385,0.0,0.68916]
[1778829121734,43.36,80687.25,0.0,0.00386,0.0,0.69026]
[1778829126768,43.36,80682.07,0.0,0.00383,0.0,0.68658]
[1778829131802,43.36,80679.43,0.0,0.00382,0.0,0.68471]
[1778829136839,43.36,80679.48,0.0,0.00382,0.0,0.68474]
[1778829141872,43.36,80676.9,0.0,0.00381,0.0,0.68292]
[1778829146907,43.36,80677.96,0.0,0.00381,0.0,0.68367]
[1778829151942,43.36,80679.31,0.0,0.00382,0.0,0.68366]
[1778829156978,43.36,80677.18,0.0,0.00381,0.0,0.68216]
[1778829162013,43.36,80678.23,0.0,0.00381,0.0,0.6829]
[1778829167047,43.36,80680.29,0.0,0.00382,0.0,0.68436]
[1778829172085,43.36,80683.26,0.0,0.00383,0.0,0.68646]
[1778829177121,43.36,80675.58,0.0,0.0038,0.0,0.68103]
[1778829182164,43.36,80677.42,0.0,0.00381,0.0,0.68233]
[1778829187190,43.36,80677.63,0.0,0.00381,0.0,0.68247]
[1778829192225,43.36,80681.25,0.0,0.00382,0.0,0.68503]
[1778829197260,43.36,80680.51,0.0,0.00382,0.0,0.68451]
[1778829202295,43.36,80683.24,0.0,0.00383,0.0,0.68645]
[1778829206326,43.36,80694.58,0.0,0.00388,0.0,0.69453]
[1778829211360,43.36,80693.99,0.0,0.00387,0.0,0.69314]
[1778829216938,43.36,80698.4,0.0,0.00389,0.0,0.6963]
[1778829223442,43.36,80700.53,0.0,0.0039,0.0,0.69783]
[1778829228488,43.36,80701.91,0.0,0.00391,0.0,0.69883]
[1778829233513,43.36,80702.09,0.0,0.00391,0.0,0.69896]
[1778829238549,43.36,80699.9,0.0,0.0039,0.0,0.69738]
[1778829243585,43.36,80714.81,0.0,0.00397,0.0,0.70818]
[1778829248621,43.36,80716.66,0.0,0.00398,0.0,0.70953]
[1778829253655,43.36,80724.84,0.0,0.00401,0.0,0.71552]
[1778829258692,43.36,80726.85,0.0,0.00402,0.0,0.717]
[1778829260703,43.36,80739.02,0.0,0.00408,0.0,0.72601]
[1778829265738,43.36,80737.8,0.0,0.00407,0.0,0.7251]
[1778829270774,43.36,80730.46,0.0,0.00404,0.0,0.71966]
[1778829272792,43.36,80720.01,0.0,0.00398,0.0,0.71099]
[1778829277822,43.36,80720.09,0.0,0.00399,0.0,0.71105]
[1778829282857,43.36,80722.18,0.0,0.00399,0.0,0.71258]
[1778829287893,43.36,80728.75,0.0,0.00402,0.0,0.7174]
[1778829292928,43.36,80729.01,0.0,0.00403,0.0,0.71759]
[1778829297971,43.36,80728.5,0.0,0.00402,0.0,0.71722]
[1778829303008,43.36,80729.37,0.0,0.00403,0.0,0.71786]
[1778829308043,43.36,80729.38,0.0,0.00403,0.0,0.71787]
[1778829314085,43.36,80729.02,0.0,0.00403,0.0,0.7176]
[1778829319120,43.36,80734.77,0.0,0.00405,0.0,0.72185]
[1778829322141,43.36,80746.25,0.0,0.00411,0.0,0.7304]
[1778829327178,43.36,80752.21,0.0,0.00413,0.0,0.73487]
[1778829332211,43.36,80761.53,0.0,0.00417,0.0,0.74089]
[1778829337246,43.36,80765.66,0.0,0.00419,0.0,0.74402]
[1778829342284,43.36,80765.34,0.0,0.00419,0.0,0.74378]
[1778829347338,43.36,80767.76,0.0,0.0042,0.0,0.74562]
[1778829352352,43.36,80758.57,0.0,0.00416,0.0,0.73865]
[1778829357387,43.36,80761.8,0.0,0.00417,0.0,0.74109]
[1778829362422,43.36,80761.01,0.0,0.00417,0.0,0.74049]
[1778829367459,43.36,80775.62,0.0,0.00424,0.0,0.75163]
[1778829372495,43.36,80772.95,0.0,0.00423,0.0,0.74958]
[1778829377530,43.36,80771.97,0.0,0.00422,0.0,0.74883]
[1778829382564,43.36,80758.72,0.0,0.00416,0.0,0.73876]
[1778829388154,43.36,80760.58,0.0,0.00417,0.0,0.74017]
[1778829393640,43.36,80758.51,0.0,0.00415,0.0,0.73759]
[1778829398676,43.36,80751.41,0.0,0.00412,0.0,0.73225]
[1778829403711,43.36,80754.39,0.0,0.00413,0.0,0.73448]
[1778829408746,43.36,80749.92,0.0,0.00411,0.0,0.73113]
[1778829413781,43.36,80745.12,0.0,0.00409,0.0,0.72754]
[1778829418817,43.36,80740.3,0.0,0.00407,0.0,0.72395]
[1778829423851,43.36,80735.8,0.0,0.00405,0.0,0.72062]
[1778829428886,43.36,80734.45,0.0,0.00404,0.0,0.71962]
[1778829432914,43.36,80722.77,0.0,0.00399,0.0,0.71103]
[1778829438505,43.36,80717.51,0.0,0.00396,0.0,0.70719]
[1778829443994,43.36,80714.2,0.0,0.00395,0.0,0.70478]
[1778829450036,43.36,80712.39,0.0,0.00394,0.0,0.70347]
[1778829455070,43.36,80708.44,0.0,0.00392,0.0,0.69964]
[1778829460106,43.36,80703.86,0.0,0.0039,0.0,0.69634]
[1778829465144,43.36,80705.94,0.0,0.00391,0.0,0.69783]
[1778829470176,43.36,80710.02,0.0,0.00392,0.0,0.70078]
[1778829475210,43.36,80707.22,0.0,0.00391,0.0,0.69876]
[1778829480247,43.36,80702.84,0.0,0.00389,0.0,0.6956]
[1778829485283,43.36,80699.72,0.0,0.00388,0.0,0.69337]
[1778829490317,43.36,80695.49,0.0,0.00386,0.0,0.69034]
[1778829493338,43.36,80683.54,0.0,0.00381,0.0,0.68186]
[1778829498374,43.36,80693.75,0.0,0.00385,0.0,0.6891]
[1778829503409,43.36,80691.57,0.0,0.00384,0.0,0.68755]
[1778829508444,43.36,80700.49,0.0,0.00388,0.0,0.69392]
[1778829513479,43.36,80704.38,0.0,0.00389,0.0,0.69574]
[1778829518514,43.36,80705.15,0.0,0.0039,0.0,0.69629]
[1778829523550,43.36,80697.2,0.0,0.00386,0.0,0.6906]
[1778829525563,43.36,80703.07,0.0,0.00389,0.0,0.6948]
[1778829528583,43.36,80704.66,0.0,0.00389,0.0,0.69594]
[1778829534625,43.36,80704.82,0.0,0.0039,0.0,0.69605]
[1778829539660,43.36,80702.55,0.0,0.00389,0.0,0.69442]
[1778829544698,43.36,80699.32,0.0,0.00387,0.0,0.69211]
[1778829549733,43.36,80698.55,0.0,0.00387,0.0,0.69156]
[1778829554767,43.36,80698.98,0.0,0.00387,0.0,0.69187]
[1778829559802,43.36,80699.65,0.0,0.00387,0.0,0.69235]
[1778829564839,43.36,80699.5,0.0,0.00387,0.0,0.69224]
[1778829569872,43.36,80699.79,0.0,0.00387,0.0,0.69245]
[1778829574907,43.36,80699.73,0.0,0.00387,0.0,0.69144]
[1778829580949,43.36,80698.76,0.0,0.00386,0.0,0.69074]
[1778829585984,43.36,80699.81,0.0,0.00387,0.0,0.69149]
[1778829591021,43.36,80703.71,0.0,0.00389,0.0,0.69428]
[1778829596060,43.36,80704.02,0.0,0.00389,0.0,0.69451]
[1778829602115,43.36,80708.59,0.0,0.00391,0.0,0.69779]
[1778829608148,43.36,80709.61,0.0,0.00391,0.0,0.69853]
[1778829614189,43.36,80706.4,0.0,0.0039,0.0,0.69622]
[1778829619767,43.36,80706.46,0.0,0.0039,0.0,0.69626]
[1778829625267,43.36,80716.36,0.0,0.00394,0.0,0.70341]
[1778829630302,43.36,80723.91,0.0,0.00398,0.0,0.7089]
[1778829635336,43.36,80714.19,0.0,0.00393,0.0,0.70086]
[1778829640381,43.36,80709.73,0.0,0.00391,0.0,0.69764]
[1778829642390,43.36,80722.52,0.0,0.00396,0.0,0.7069]
[1778829647424,43.36,80720.73,0.0,0.00396,0.0,0.7056]
[1778829652460,43.36,80720.18,0.0,0.00395,0.0,0.7052]
[1778829657502,43.36,80723.82,0.0,0.00397,0.0,0.70785]
[1778829662540,43.36,80728.46,0.0,0.00399,0.0,0.71124]
[1778829667579,43.36,80734.69,0.0,0.00402,0.0,0.71581]
[1778829672610,43.36,80734.59,0.0,0.00402,0.0,0.71574]
[1778829678652,43.36,80734.02,0.0,0.00402,0.0,0.71532]
[1778829682680,43.36,80748.68,0.0,0.00408,0.0,0.72617]
[1778829687720,43.36,80758.95,0.0,0.00413,0.0,0.73386]
[1778829690735,43.36,80771.08,0.0,0.00419,0.0,0.74303]
[1778829695771,43.36,80786.44,0.0,0.00426,0.0,0.75374]
[1778829700806,43.36,80783.69,0.0,0.00424,0.0,0.75163]
[1778829705841,43.36,80778.9,0.0,0.00422,0.0,0.74796]
[1778829710876,43.36,80779.77,0.0,0.00422,0.0,0.74863]
[1778829715911,43.36,80769.97,0.0,0.00418,0.0,0.74116]
[1778829720946,43.36,80777.7,0.0,0.00421,0.0,0.74704]
[1778829725981,43.36,80784.16,0.0,0.00424,0.0,0.75199]
[1778829731016,43.36,80778.99,0.0,0.00422,0.0,0.74803]
[1778829736052,43.36,80780.92,0.0,0.00423,0.0,0.74951]
[1778829741087,43.36,80782.44,0.0,0.00424,0.0,0.75067]
[1778829746122,43.36,80786.82,0.0,0.00426,0.0,0.75403]
[1778829751158,43.36,80787.48,0.0,0.00425,0.0,0.75351]
[1778829756194,43.36,80806.02,0.0,0.00434,0.0,0.76788]
[1778829761231,43.36,80802.39,0.0,0.00433,0.0,0.76505]
[1778829766264,43.36,80802.35,0.0,0.00433,0.0,0.76502]
[1778829771299,43.36,80803.88,0.0,0.00433,0.0,0.76621]
[1778829775336,43.36,80816.46,0.0,0.0044,0.0,0.77607]
[1778829779362,43.36,80831.83,0.0,0.00447,1e-05,0.78827]
[1778829784405,43.36,80836.01,0.0,0.00449,1e-05,0.79162]
[1778829785457,43.36,80855.41,0.0,0.00459,1e-05,0.8073]
[1778829786443,43.36,80877.4,0.0,0.00471,1e-05,0.8254]
[1778829788456,43.36,80890.5,0.0,0.00478,1e-05,0.83634]
[1778829793490,43.36,80888.19,0.0,0.00476,1e-05,0.8344]
[1778829798525,43.36,80882.29,0.0,0.00473,1e-05,0.82947]
[1778829801041,43.36,80861.59,0.0,0.00462,1e-05,0.81236]
[1778829804570,43.36,80873.67,0.0,0.00469,1e-05,0.82231]
[1778829809604,43.36,80882.18,0.0,0.00473,1e-05,0.82938]
[1778829814638,43.36,80879.44,0.0,0.00471,1e-05,0.82599]
[1778829819673,43.36,80877.5,0.0,0.0047,1e-05,0.82438]
[1778829824709,43.36,80874.39,0.0,0.00468,1e-05,0.8218]
[1778829829743,43.36,80879.29,0.0,0.00471,1e-05,0.82586]
[1778829834778,43.36,80883.67,0.0,0.00473,1e-05,0.82951]
[1778829838838,43.36,80868.27,0.0,0.00465,1e-05,0.81675]
[1778829843870,43.36,80866.61,0.0,0.00464,1e-05,0.81538]
[1778829848904,43.36,80864.71,0.0,0.00463,1e-05,0.81382]
[1778829852933,43.36,80876.43,0.0,0.00469,1e-05,0.82349]
[1778829857970,43.36,80882.96,0.0,0.00473,1e-05,0.82892]
[1778829863008,43.36,80879.09,0.0,0.00471,1e-05,0.8257]
[1778829868041,43.36,80882.6,0.0,0.00473,1e-05,0.82862]
[1778829873081,43.36,80881.26,0.0,0.00471,1e-05,0.82639]
[1778829878111,43.36,80873.43,0.0,0.00467,1e-05,0.8199]
[1778829881134,43.36,80885.57,0.0,0.00474,1e-05,0.82998]
[1778829886167,43.36,80876.47,0.0,0.00469,1e-05,0.82242]
[1778829891202,43.36,80873.09,0.0,0.00467,1e-05,0.81962]
[1778829896238,43.36,80867.04,0.0,0.00464,1e-05,0.81464]
[1778829901273,43.36,80868.64,0.0,0.00465,1e-05,0.81595]
[1778829906308,43.36,80863.78,0.0,0.00462,1e-05,0.81196]
[1778829908322,43.36,80877.21,0.0,0.00469,1e-05,0.82303]
[1778829913357,43.36,80888.05,0.0,0.00475,1e-05,0.83206]
[1778829918391,43.36,80882.09,0.0,0.00472,1e-05,0.82708]
[1778829923427,43.36,80889.48,0.0,0.00476,1e-05,0.83325]
[1778829927469,43.36,80873.61,0.0,0.00467,1e-05,0.82005]
[1778829932505,43.36,80878.28,0.0,0.00469,1e-05,0.82281]
[1778829937539,43.36,80878.11,0.0,0.00469,1e-05,0.82267]
[1778829942578,43.36,80879.78,0.0,0.0047,1e-05,0.82405]
[1778829947611,43.36,80877.32,0.0,0.00469,1e-05,0.82202]
[1778829952647,43.36,80887.22,0.0,0.00474,1e-05,0.83025]
[1778829957682,43.36,80895.03,0.0,0.00478,1e-05,0.83679]
[1778829962717,43.36,80891.17,0.0,0.00476,1e-05,0.83355]
[1778829967752,43.36,80900.14,0.0,0.00481,1e-05,0.8411]
[1778829972788,43.36,80900.72,0.0,0.00481,1e-05,0.84159]
[1778829977824,43.36,80916.45,0.0,0.0049,1e-05,0.85496]
[1778829980844,43.36,80929.65,0.0,0.00497,1e-05,0.86632]
[1778829985879,43.36,80937.52,0.0,0.00501,1e-05,0.87316]
[1778829990915,43.36,80947.48,0.0,0.00507,1e-05,0.88187]
[1778829995954,43.36,80950.43,0.0,0.00508,1e-05,0.8833]
[1778830000986,43.36,80959.16,0.0,0.00513,1e-05,0.89101]
[1778830006022,43.36,80961.02,0.0,0.00514,1e-05,0.89266]
[1778830011058,43.36,80964.55,0.0,0.00516,1e-05,0.89579]
[1778830016093,43.36,80966.4,0.0,0.00517,1e-05,0.89744]
[1778830021129,43.36,80971.47,0.0,0.0052,1e-05,0.90197]
[1778830026169,43.36,80963.97,0.0,0.00515,1e-05,0.89528]
[1778830031205,43.36,80963.67,0.0,0.00515,1e-05,0.89501]
[1778830036241,43.36,80960.77,0.0,0.00513,1e-05,0.89243]
[1778830041283,43.36,80959.95,0.0,0.00513,1e-05,0.89171]
[1778830046314,43.36,80957.1,0.0,0.00511,1e-05,0.88918]
[1778830051346,43.36,80954.95,0.0,0.0051,1e-05,0.88611]
[1778830056381,43.36,80954.95,0.0,0.0051,1e-05,0.88611]
[1778830061417,43.36,80953.39,0.0,0.00509,1e-05,0.88474]
[1778830066451,43.36,80956.81,0.0,0.00511,1e-05,0.88775]
[1778830071486,43.36,80951.7,0.0,0.00508,1e-05,0.88325]
[1778830076521,43.36,80949.7,0.0,0.00507,1e-05,0.88149]
[1778830081561,43.36,80945.75,0.0,0.00504,1e-05,0.87803]
[1778830086598,43.36,80938.6,0.0,0.005,1e-05,0.87178]
[1778830091631,43.36,80957.48,0.0,0.00511,1e-05,0.88835]
[1778830096667,43.36,80957.91,0.0,0.00511,1e-05,0.88873]
[1778830101703,43.36,80960.43,0.0,0.00513,1e-05,0.89096]
[1778830106742,43.36,80956.96,0.0,0.00511,1e-05,0.88789]
[1778830111778,43.36,80952.13,0.0,0.00507,1e-05,0.88246]
[1778830115805,43.36,80940.64,0.0,0.00501,1e-05,0.87241]
[1778830119833,43.36,80922.31,0.0,0.00491,1e-05,0.85656]
[1778830121848,43.36,80908.35,0.0,0.00483,1e-05,0.84466]
[1778830126883,43.36,80907.24,0.0,0.00483,1e-05,0.84372]
[1778830129903,43.36,80890.23,0.0,0.00474,1e-05,0.82942]
[1778830134938,43.36,80887.55,0.0,0.00472,1e-05,0.82719]
[1778830139976,43.36,80888.52,0.0,0.00473,1e-05,0.82799]
[1778830145013,43.36,80888.08,0.0,0.00472,1e-05,0.82763]
[1778830150043,43.36,80897.2,0.0,0.00477,1e-05,0.83526]
[1778830155078,43.36,80897.21,0.0,0.00477,1e-05,0.83526]
[1778830160113,43.36,80894.38,0.0,0.00476,1e-05,0.83289]
[1778830165148,43.36,80891.0,0.0,0.00474,1e-05,0.83006]
[1778830171191,43.36,80890.38,0.0,0.00473,1e-05,0.82843]
[1778830176226,43.36,80885.58,0.0,0.00471,1e-05,0.82444]
[1778830181260,43.36,80881.68,0.0,0.00469,1e-05,0.8212]
[1778830186297,43.36,80876.25,0.0,0.00466,1e-05,0.81672]
[1778830191331,43.36,80877.77,0.0,0.00466,1e-05,0.81797]
[1778830196365,43.36,80881.29,0.0,0.00468,1e-05,0.82088]
[1778830201403,43.36,80880.66,0.0,0.00468,1e-05,0.82036]
[1778830206436,43.36,80880.4,0.0,0.00468,1e-05,0.82015]
[1778830211479,43.36,80877.47,0.0,0.00466,1e-05,0.81773]
[1778830217513,43.36,80876.82,0.0,0.00466,1e-05,0.81719]
[1778830222548,43.36,80877.04,0.0,0.00466,1e-05,0.81737]
[1778830227588,43.36,80873.08,0.0,0.00464,1e-05,0.81411]
[1778830232619,43.36,80871.68,0.0,0.00463,1e-05,0.81186]
[1778830237655,43.36,80870.51,0.0,0.00462,1e-05,0.81091]
[1778830242691,43.36,80870.55,0.0,0.00462,1e-05,0.81094]
[1778830247725,43.36,80871.2,0.0,0.00462,1e-05,0.81147]
[1778830252760,43.36,80867.83,0.0,0.00461,1e-05,0.80871]
[1778830257795,43.36,80867.57,0.0,0.00461,1e-05,0.8085]
[1778830262830,43.36,80866.42,0.0,0.0046,1e-05,0.80756]
[1778830267866,43.36,80858.01,0.0,0.00456,1e-05,0.80072]
[1778830272900,43.36,80858.54,0.0,0.00456,1e-05,0.80115]
[1778830277937,43.36,80858.69,0.0,0.00456,1e-05,0.80127]
[1778830282972,43.36,80860.81,0.0,0.00457,1e-05,0.80299]
[1778830288013,43.36,80856.9,0.0,0.00455,1e-05,0.79982]
[1778830293044,43.36,80860.0,0.0,0.00456,1e-05,0.80125]
[1778830298077,43.36,80863.42,0.0,0.00458,1e-05,0.80403]
[1778830303112,43.36,80873.09,0.0,0.00463,1e-05,0.81192]
[1778830308147,43.36,80874.6,0.0,0.00464,1e-05,0.81316]
[1778830311168,43.36,80859.64,0.0,0.00456,1e-05,0.80096]
[1778830316203,43.36,80854.35,0.0,0.00453,1e-05,0.79668]
[1778830318217,43.36,80834.93,0.0,0.00443,0.0,0.78113]
[1778830323252,43.36,80820.07,0.0,0.00436,0.0,0.76941]
[1778830325267,43.36,80808.2,0.0,0.0043,0.0,0.76016]
[1778830330305,43.36,80789.37,0.0,0.00421,0.0,0.74567]
[1778830332316,43.36,80773.9,0.0,0.00414,0.0,0.73394]
[1778830337350,43.36,80783.16,0.0,0.00418,0.0,0.74094]
[1778830340375,43.36,80798.7,0.0,0.00426,0.0,0.75282]
[1778830345407,43.36,80798.49,0.0,0.00426,0.0,0.75266]
[1778830350442,43.36,80799.3,0.0,0.00426,0.0,0.75328]
[1778830355476,43.36,80800.73,0.0,0.00426,0.0,0.75334]
[1778830360512,43.36,80795.79,0.0,0.00424,0.0,0.74955]
[1778830365553,43.36,80797.98,0.0,0.00425,0.0,0.75123]
[1778830370589,43.36,80792.78,0.0,0.00422,0.0,0.74724]
[1778830375616,43.36,80791.13,0.0,0.00422,0.0,0.74598]
[1778830380653,43.36,80784.81,0.0,0.00419,0.0,0.74117]
[1778830385688,43.36,80789.77,0.0,0.00421,0.0,0.74495]
[1778830390723,43.36,80790.04,0.0,0.00421,0.0,0.74515]
[1778830395758,43.36,80779.38,0.0,0.00416,0.0,0.73706]
[1778830400793,43.36,80775.87,0.0,0.00414,0.0,0.73441]
[1778830405827,43.36,80783.04,0.0,0.00418,0.0,0.73983]
[1778830410861,43.36,80776.34,0.0,0.00415,0.0,0.73476]
[1778830415459,43.36,80766.43,0.0,0.00409,0.0,0.72632]
[1778830420934,43.36,80759.32,0.0,0.00406,0.0,0.72102]
[1778830425968,43.36,80757.79,0.0,0.00405,0.0,0.71989]
[1778830431004,43.36,80758.62,0.0,0.00406,0.0,0.72051]
[1778830435599,43.36,80774.58,0.0,0.00413,0.0,0.73242]
[1778830441074,43.36,80771.46,0.0,0.00412,0.0,0.73008]
[1778830446109,43.36,80762.3,0.0,0.00407,0.0,0.72324]
[1778830451143,43.36,80759.74,0.0,0.00406,0.0,0.72134]
[1778830456178,43.36,80755.11,0.0,0.00404,0.0,0.71791]
[1778830461212,43.36,80750.76,0.0,0.00402,0.0,0.7147]
[1778830466248,43.36,80752.58,0.0,0.00403,0.0,0.71604]
[1778830471283,43.36,80751.46,0.0,0.00402,0.0,0.71422]
[1778830476319,43.36,80755.13,0.0,0.00404,0.0,0.71692]
[1778830481353,43.36,80761.87,0.0,0.00407,0.0,0.72191]
[1778830486390,43.36,80759.44,0.0,0.00406,0.0,0.72011]
[1778830491424,43.36,80757.96,0.0,0.00405,0.0,0.71901]
[1778830496458,43.36,80765.91,0.0,0.00409,0.0,0.72492]
[1778830500491,43.36,80777.86,0.0,0.00414,0.0,0.73387]
[1778830504514,43.36,80789.62,0.0,0.0042,0.0,0.74278]
[1778830509549,43.36,80793.69,0.0,0.00422,0.0,0.74588]
[1778830514585,43.36,80793.2,0.0,0.00421,0.0,0.7455]
[1778830519621,43.36,80793.48,0.0,0.00421,0.0,0.74572]
[1778830522641,43.36,80807.23,0.0,0.00428,0.0,0.75628]
[1778830528682,43.36,80807.37,0.0,0.00428,0.0,0.75639]
[1778830533718,43.36,80803.95,0.0,0.00426,0.0,0.75271]
[1778830538759,43.36,80795.99,0.0,0.00422,0.0,0.74661]
[1778830543788,43.36,80790.86,0.0,0.0042,0.0,0.74269]
[1778830548824,43.36,80786.71,0.0,0.00418,0.0,0.73954]
[1778830553859,43.36,80782.26,0.0,0.00416,0.0,0.73617]
[1778830558894,43.36,80778.95,0.0,0.00414,0.0,0.73368]
[1778830563930,43.36,80780.4,0.0,0.00415,0.0,0.73477]
[1778830568966,43.36,80777.75,0.0,0.00413,0.0,0.73277]
[1778830574001,43.36,80775.83,0.0,0.00413,0.0,0.73133]
[1778830579041,43.36,80770.66,0.0,0.0041,0.0,0.72746]
[1778830584071,43.36,80765.58,0.0,0.00408,0.0,0.72367]
[1778830589106,43.36,80761.73,0.0,0.00406,0.0,0.7208]
[1778830594141,43.36,80765.79,0.0,0.00407,0.0,0.72281]
[1778830599176,43.36,80762.61,0.0,0.00406,0.0,0.72045]
[1778830604212,43.36,80757.62,0.0,0.00404,0.0,0.71676]
[1778830609246,43.36,80753.76,0.0,0.00402,0.0,0.71391]
[1778830614281,43.36,80750.27,0.0,0.004,0.0,0.71135]
[1778830619316,43.36,80741.18,0.0,0.00396,0.0,0.70471]
[1778830624353,43.36,80732.1,0.0,0.00392,0.0,0.69812]
[1778830629390,43.36,80733.96,0.0,0.00393,0.0,0.69947]
[1778830634423,43.36,80730.53,0.0,0.00391,0.0,0.69699]
[1778830639458,43.36,80724.62,0.0,0.00389,0.0,0.69274]
[1778830643486,43.36,80736.77,0.0,0.00394,0.0,0.7015]
[1778830648521,43.36,80737.81,0.0,0.00395,0.0,0.70226]
[1778830653556,43.36,80744.78,0.0,0.00397,0.0,0.70634]
[1778830658591,43.36,80744.2,0.0,0.00397,0.0,0.70592]
[1778830663626,43.36,80745.96,0.0,0.00398,0.0,0.7072]
[1778830668662,43.36,80745.66,0.0,0.00398,0.0,0.70698]
[1778830673696,43.36,80747.99,0.0,0.00399,0.0,0.70869]
[1778830678731,43.36,80743.83,0.0,0.00397,0.0,0.70565]
[1778830683774,43.36,80759.27,0.0,0.00404,0.0,0.71698]
[1778830688802,43.36,80757.65,0.0,0.00403,0.0,0.71578]
[1778830694844,43.36,80755.76,0.0,0.00402,0.0,0.71439]
[1778830699881,43.36,80743.48,0.0,0.00397,0.0,0.70539]
[1778830704915,43.36,80741.83,0.0,0.00396,0.0,0.70419]
[1778830709949,43.36,80743.82,0.0,0.00397,0.0,0.70564]
[1778830715991,43.36,80744.61,0.0,0.00397,0.0,0.70523]
[1778830722034,43.36,80744.05,0.0,0.00396,0.0,0.70482]
[1778830727070,43.36,80744.52,0.0,0.00397,0.0,0.70516]
[1778830735132,43.36,80744.24,0.0,0.00396,0.0,0.70496]
[1778830740162,43.36,80746.28,0.0,0.00397,0.0,0.70645]
[1778830745197,43.36,80745.54,0.0,0.00397,0.0,0.70591]
[1778830750234,43.36,80743.75,0.0,0.00396,0.0,0.7046]
[1778830755269,43.36,80742.76,0.0,0.00396,0.0,0.70388]
[1778830760304,43.36,80742.22,0.0,0.00395,0.0,0.70349]
[1778830766347,43.36,80739.29,0.0,0.00394,0.0,0.70136]
[1778830771382,43.36,80741.58,0.0,0.00395,0.0,0.70204]
[1778830776417,43.36,80746.34,0.0,0.00397,0.0,0.7055]
[1778830781453,43.36,80750.49,0.0,0.00399,0.0,0.70853]
[1778830786488,43.36,80749.78,0.0,0.00398,0.0,0.70801]
[1778830791523,43.36,80747.99,0.0,0.00398,0.0,0.7067]
[1778830796558,43.36,80749.73,0.0,0.00398,0.0,0.70797]
[1778830801594,43.36,80750.84,0.0,0.00399,0.0,0.70879]
[1778830806629,43.36,80747.19,0.0,0.00397,0.0,0.70612]
[1778830811666,43.36,80740.16,0.0,0.00394,0.0,0.70101]
[1778830816699,43.36,80736.65,0.0,0.00392,0.0,0.69847]
[1778830821734,43.36,80737.56,0.0,0.00393,0.0,0.69912]
[1778830826771,43.36,80738.15,0.0,0.00393,0.0,0.69955]
[1778830831804,43.36,80739.38,0.0,0.00393,0.0,0.69946]
[1778830836840,43.36,80738.18,0.0,0.00393,0.0,0.69859]
[1778830841875,43.36,80745.04,0.0,0.00396,0.0,0.70356]
[1778830846911,43.36,80740.11,0.0,0.00393,0.0,0.69999]
[1778830851944,43.36,80743.85,0.0,0.00395,0.0,0.7027]
[1778830856979,43.36,80742.89,0.0,0.00395,0.0,0.702]
[1778830862014,43.36,80743.6,0.0,0.00395,0.0,0.70252]
[1778830867050,43.36,80741.75,0.0,0.00394,0.0,0.70117]
[1778830872087,43.36,80735.49,0.0,0.00391,0.0,0.69665]
[1778830877119,43.36,80732.37,0.0,0.0039,0.0,0.6944]
[1778830882157,43.36,80725.25,0.0,0.00387,0.0,0.6893]
[1778830887191,43.36,80727.13,0.0,0.00388,0.0,0.69064]
[1778830892226,43.36,80719.62,0.0,0.00384,0.0,0.68431]
[1778830897260,43.36,80718.95,0.0,0.00384,0.0,0.68384]
[1778830902296,43.36,80714.27,0.0,0.00381,0.0,0.68052]
[1778830907333,43.36,80709.82,0.0,0.0038,0.0,0.67738]
[1778830912369,43.36,80709.44,0.0,0.00379,0.0,0.67711]
[1778830917402,43.36,80710.65,0.0,0.0038,0.0,0.67797]
[1778830922437,43.36,80708.9,0.0,0.00379,0.0,0.67673]
[1778830927474,43.36,80709.19,0.0,0.00379,0.0,0.67694]
[1778830932507,43.36,80713.05,0.0,0.00381,0.0,0.67966]
[1778830937543,43.36,80724.33,0.0,0.00386,0.0,0.68767]
[1778830942577,43.36,80735.55,0.0,0.00391,0.0,0.69571]
[1778830947612,43.36,80736.56,0.0,0.00391,0.0,0.69644]
[1778830952648,43.36,80739.36,0.0,0.00392,0.0,0.69748]
[1778830957684,43.36,80745.81,0.0,0.00395,0.0,0.70215]
[1778830962719,43.36,80752.05,0.0,0.00398,0.0,0.70669]
[1778830967756,43.36,80752.21,0.0,0.00398,0.0,0.70681]
[1778830972790,43.36,80750.0,0.0,0.00397,0.0,0.7052]
[1778830977829,43.36,80747.57,0.0,0.00396,0.0,0.70343]
[1778830982860,43.36,80748.61,0.0,0.00396,0.0,0.70419]
[1778830987895,43.36,80754.18,0.0,0.00399,0.0,0.70825]
[1778830992930,43.36,80755.88,0.0,0.004,0.0,0.7095]
[1778830997965,43.36,80763.11,0.0,0.00403,0.0,0.71481]
[1778831004016,43.36,80760.88,0.0,0.00402,0.0,0.71317]
[1778831009043,43.36,80759.31,0.0,0.00401,0.0,0.71201]
[1778831010049,43.36,80775.31,0.0,0.00408,0.0,0.72385]
[1778831011062,43.36,80796.11,0.0,0.00418,0.0,0.73847]
[1778831012064,43.36,80807.76,0.0,0.00423,0.0,0.74735]
[1778831017099,43.36,80805.49,0.0,0.00422,0.0,0.74561]
[1778831022134,43.36,80810.23,0.0,0.00424,0.0,0.74924]
[1778831027169,43.36,80810.31,0.0,0.00424,0.0,0.7493]
[1778831032205,43.36,80815.86,0.0,0.00427,0.0,0.75357]
[1778831037240,43.36,80815.44,0.0,0.00427,0.0,0.75325]
[1778831042276,43.36,80811.37,0.0,0.00425,0.0,0.75012]
[1778831044289,43.36,80798.68,0.0,0.00419,0.0,0.74042]
[1778831049325,43.36,80800.25,0.0,0.0042,0.0,0.74162]
[1778831054360,43.36,80797.8,0.0,0.00418,0.0,0.73975]
[1778831059393,43.36,80786.99,0.0,0.00413,0.0,0.73158]
[1778831064429,43.36,80782.65,0.0,0.00411,0.0,0.72833]
[1778831069465,43.36,80780.69,0.0,0.0041,0.0,0.72686]
[1778831074502,43.36,80780.96,0.0,0.0041,0.0,0.72605]
[1778831079537,43.36,80779.23,0.0,0.00409,0.0,0.72476]
[1778831084573,43.36,80779.91,0.0,0.00409,0.0,0.72526]
[1778831089609,43.36,80776.85,0.0,0.00408,0.0,0.72298]
[1778831094642,43.36,80775.95,0.0,0.00408,0.0,0.72231]
[1778831100302,43.36,80770.44,0.0,0.00405,0.0,0.71822]
[1778831105719,43.36,80765.14,0.0,0.00403,0.0,0.71431]
[1778831110755,43.36,80764.01,0.0,0.00402,0.0,0.71347]
[1778831115788,43.36,80758.15,0.0,0.00399,0.0,0.70917]
[1778831120826,43.36,80757.85,0.0,0.00399,0.0,0.70895]
[1778831125859,43.36,80760.09,0.0,0.004,0.0,0.71059]
[1778831130895,43.36,80762.99,0.0,0.00402,0.0,0.71272]
[1778831135935,43.36,80764.01,0.0,0.00402,0.0,0.71247]
[1778831141977,43.36,80766.84,0.0,0.00403,0.0,0.71456]
[1778831147041,43.36,80777.33,0.0,0.00408,0.0,0.72233]
[1778831152072,43.36,80775.64,0.0,0.00407,0.0,0.72107]
[1778831157103,43.36,80773.75,0.0,0.00406,0.0,0.71967]
[1778831162139,43.36,80780.36,0.0,0.00409,0.0,0.72459]
[1778831168183,43.36,80778.48,0.0,0.00408,0.0,0.72319]
[1778831174223,43.36,80778.76,0.0,0.00408,0.0,0.7234]
[1778831179258,43.36,80778.01,0.0,0.00408,0.0,0.72284]
[1778831184293,43.36,80778.66,0.0,0.00408,0.0,0.72332]
[1778831189331,43.36,80777.63,0.0,0.00408,0.0,0.72255]
[1778831194366,43.36,80772.86,0.0,0.00405,0.0,0.718]
[1778831199401,43.36,80769.62,0.0,0.00404,0.0,0.71561]
[1778831204437,43.36,80774.88,0.0,0.00406,0.0,0.7195]
[1778831209471,43.36,80778.09,0.0,0.00407,0.0,0.72189]
[1778831214506,43.36,80777.17,0.0,0.00407,0.0,0.7212]
[1778831219541,43.36,80775.06,0.0,0.00406,0.0,0.71964]
[1778831224580,43.36,80769.73,0.0,0.00404,0.0,0.71569]
[1778831229613,43.36,80763.39,0.0,0.00401,0.0,0.71102]
[1778831235655,43.36,80764.61,0.0,0.00401,0.0,0.71192]
[1778831240690,43.36,80767.55,0.0,0.00403,0.0,0.71408]
[1778831248745,43.36,80768.66,0.0,0.00403,0.0,0.7149]
[1778831252774,43.36,80756.71,0.0,0.00397,0.0,0.70514]
[1778831257809,43.36,80761.03,0.0,0.00399,0.0,0.70829]
[1778831263851,43.36,80763.6,0.0,0.004,0.0,0.71018]
[1778831268886,43.36,80766.38,0.0,0.00402,0.0,0.71222]
[1778831273926,43.36,80769.17,0.0,0.00403,0.0,0.71428]
[1778831278959,43.36,80770.06,0.0,0.00403,0.0,0.71493]
[1778831283993,43.36,80771.86,0.0,0.00404,0.0,0.71626]
[1778831289028,43.36,80772.41,0.0,0.00404,0.0,0.71667]
[1778831294063,43.36,80770.77,0.0,0.00404,0.0,0.71546]
[1778831299099,43.36,80771.29,0.0,0.00404,0.0,0.71584]
[1778831305143,43.36,80770.89,0.0,0.00404,0.0,0.71554]
[1778831310179,43.36,80773.76,0.0,0.00405,0.0,0.71767]
[1778831315213,43.36,80766.11,0.0,0.00401,0.0,0.71102]
[1778831320249,43.36,80766.92,0.0,0.00401,0.0,0.71162]
[1778831325284,43.36,80769.97,0.0,0.00403,0.0,0.71386]
[1778831330338,43.36,80767.37,0.0,0.00401,0.0,0.71195]
[1778831335359,43.36,80766.44,0.0,0.00401,0.0,0.71127]
[1778831340395,43.36,80766.01,0.0,0.00401,0.0,0.71095]
[1778831345429,43.36,80771.03,0.0,0.00403,0.0,0.71465]
[1778831347443,43.36,80784.07,0.0,0.00409,0.0,0.72432]
[1778831352480,43.36,80791.62,0.0,0.00413,0.0,0.72997]
[1778831357514,43.36,80787.75,0.0,0.00411,0.0,0.72707]
[1778831360534,43.36,80801.37,0.0,0.00417,0.0,0.73733]
[1778831365570,43.36,80796.14,0.0,0.00415,0.0,0.73338]
[1778831370604,43.36,80800.46,0.0,0.00417,0.0,0.73664]
[1778831376649,43.36,80795.52,0.0,0.00414,0.0,0.73189]
[1778831381682,43.36,80790.09,0.0,0.00411,0.0,0.72781]
[1778831386717,43.36,80783.0,0.0,0.00408,0.0,0.72251]
[1778831391757,43.36,80777.55,0.0,0.00406,0.0,0.71846]
[1778831396791,43.36,80785.25,0.0,0.00409,0.0,0.72419]
[1778831401825,43.36,80791.32,0.0,0.00412,0.0,0.72873]
[1778831406862,43.36,80795.78,0.0,0.00414,0.0,0.73208]
[1778831412493,43.36,80802.26,0.0,0.00417,0.0,0.73698]
[1778831417939,43.36,80800.61,0.0,0.00416,0.0,0.73573]
[1778831422973,43.36,80798.6,0.0,0.00415,0.0,0.73421]
[1778831428015,43.36,80800.43,0.0,0.00416,0.0,0.73559]
[1778831433044,43.36,80804.73,0.0,0.00418,0.0,0.73782]
[1778831438087,43.36,80808.12,0.0,0.00419,0.0,0.7404]
[1778831442705,43.36,80819.37,0.0,0.00425,0.0,0.749]
[1778831448154,43.36,80821.46,0.0,0.00426,0.0,0.7506]
[1778831453189,43.36,80827.56,0.0,0.00429,0.0,0.75531]
[1778831458225,43.36,80829.39,0.0,0.0043,0.0,0.75672]
[1778831462845,43.36,80815.75,0.0,0.00423,0.0,0.74622]
[1778831466281,43.36,80803.42,0.0,0.00417,0.0,0.73683]
[1778831471315,43.36,80817.35,0.0,0.00424,0.0,0.74745]
[1778831476351,43.36,80816.61,0.0,0.00423,0.0,0.74688]
[1778831481385,43.36,80812.55,0.0,0.00421,0.0,0.74377]
[1778831486420,43.36,80811.21,0.0,0.00421,0.0,0.74275]
[1778831491460,43.36,80812.71,0.0,0.00421,0.0,0.74286]
[1778831496490,43.36,80815.15,0.0,0.00422,0.0,0.74473]
[1778831501524,43.36,80815.68,0.0,0.00422,0.0,0.74513]
[1778831506560,43.36,80814.61,0.0,0.00422,0.0,0.74431]
[1778831509582,43.36,80803.23,0.0,0.00416,0.0,0.73566]
[1778831512603,43.36,80816.63,0.0,0.00423,0.0,0.74586]
[1778831517639,43.36,80823.61,0.0,0.00426,0.0,0.75122]
[1778831522673,43.36,80835.49,0.0,0.00432,0.0,0.76041]
[1778831527708,43.36,80834.26,0.0,0.00431,0.0,0.75946]
[1778831532743,43.36,80826.0,0.0,0.00427,0.0,0.75306]
[1778831537778,43.36,80826.46,0.0,0.00428,0.0,0.75341]
[1778831542815,43.36,80835.96,0.0,0.00432,0.0,0.76078]
[1778831547849,43.36,80840.62,0.0,0.00434,0.0,0.76441]
[1778831552884,43.36,80837.0,0.0,0.00432,0.0,0.76054]
[1778831557919,43.36,80836.88,0.0,0.00432,0.0,0.76044]
[1778831562958,43.36,80838.92,0.0,0.00433,0.0,0.76203]
[1778831569000,43.36,80837.97,0.0,0.00433,0.0,0.76129]
[1778831575043,43.36,80836.36,0.0,0.00432,0.0,0.76004]
[1778831580078,43.36,80836.69,0.0,0.00432,0.0,0.76029]
[1778831585112,43.36,80836.78,0.0,0.00432,0.0,0.76036]
[1778831590148,43.36,80835.94,0.0,0.00432,0.0,0.75971]
[1778831595182,43.36,80836.17,0.0,0.00432,0.0,0.75989]
[1778831600217,43.36,80842.98,0.0,0.00435,0.0,0.7652]
[1778831605253,43.36,80842.47,0.0,0.00435,0.0,0.7648]
[1778831610290,43.36,80840.04,0.0,0.00434,0.0,0.7629]
[1778831615325,43.36,80835.02,0.0,0.00431,0.0,0.75795]
[1778831620360,43.36,80829.07,0.0,0.00428,0.0,0.75334]
[1778831625395,43.36,80825.71,0.0,0.00426,0.0,0.75075]
[1778831628417,43.36,80813.32,0.0,0.0042,0.0,0.74126]
[1778831634048,43.36,80811.08,0.0,0.00419,0.0,0.73956]
[1778831639493,43.36,80811.32,0.0,0.00419,0.0,0.73974]
[1778831644528,43.36,80806.93,0.0,0.00417,0.0,0.73641]
[1778831649563,43.36,80804.62,0.0,0.00416,0.0,0.73466]
[1778831654599,43.36,80802.59,0.0,0.00415,0.0,0.73313]
[1778831659632,43.36,80800.49,0.0,0.00414,0.0,0.73155]
[1778831664668,43.36,80798.66,0.0,0.00413,0.0,0.73017]
[1778831669704,43.36,80797.61,0.0,0.00413,0.0,0.72938]
[1778831674739,43.36,80797.59,0.0,0.00412,0.0,0.72835]
[1778831679773,43.36,80797.13,0.0,0.00412,0.0,0.728]
[1778831685815,43.36,80795.42,0.0,0.00411,0.0,0.72672]
[1778831690850,43.36,80793.91,0.0,0.0041,0.0,0.72559]
[1778831695885,43.36,80794.49,0.0,0.00411,0.0,0.72603]
[1778831700920,43.36,80794.65,0.0,0.00411,0.0,0.72615]
[1778831705961,43.36,80792.17,0.0,0.0041,0.0,0.72429]
[1778831710990,43.36,80791.78,0.0,0.00409,0.0,0.724]
[1778831716025,43.36,80790.85,0.0,0.00409,0.0,0.72331]
[1778831721060,43.36,80790.83,0.0,0.00409,0.0,0.72329]
[1778831726096,43.36,80796.98,0.0,0.00412,0.0,0.72789]
[1778831731130,43.36,80800.78,0.0,0.00413,0.0,0.72973]
[1778831736165,43.36,80805.09,0.0,0.00415,0.0,0.73297]
[1778831741201,43.36,80805.8,0.0,0.00415,0.0,0.73351]
[1778831746237,43.36,80807.4,0.0,0.00416,0.0,0.73472]
[1778831751271,43.36,80812.78,0.0,0.00419,0.0,0.73879]
[1778831756305,43.36,80810.96,0.0,0.00418,0.0,0.73741]
[1778831761346,43.36,80809.31,0.0,0.00417,0.0,0.73616]
[1778831766377,43.36,80809.36,0.0,0.00417,0.0,0.7362]
[1778831769398,43.36,80823.14,0.0,0.00424,0.0,0.7467]
[1778831775032,43.36,80833.96,0.0,0.00429,0.0,0.75503]
[1778831780474,43.36,80834.86,0.0,0.00429,0.0,0.75573]
[1778831785511,43.36,80831.01,0.0,0.00427,0.0,0.75275]
[1778831790549,43.36,80828.37,0.0,0.00426,0.0,0.75072]
[1778831795585,43.36,80827.0,0.0,0.00425,0.0,0.74862]
[1778831800615,43.36,80822.74,0.0,0.00423,0.0,0.74536]
[1778831805650,43.36,80816.35,0.0,0.0042,0.0,0.74048]
[1778831811692,43.36,80812.79,0.0,0.00418,0.0,0.73777]
[1778831816731,43.36,80813.6,0.0,0.00419,0.0,0.73839]
[1778831821761,43.36,80812.67,0.0,0.00418,0.0,0.73768]
[1778831828811,43.36,80812.69,0.0,0.00418,0.0,0.7377]
[1778831833846,43.36,80803.46,0.0,0.00414,0.0,0.73072]
[1778831838883,43.36,80800.72,0.0,0.00412,0.0,0.72866]
[1778831843916,43.36,80794.95,0.0,0.0041,0.0,0.72434]
[1778831848951,43.36,80794.9,0.0,0.0041,0.0,0.7243]
[1778831854993,43.36,80795.22,0.0,0.00409,0.0,0.72353]
[1778831860028,43.36,80795.49,0.0,0.00409,0.0,0.72373]
[1778831865063,43.36,80795.95,0.0,0.0041,0.0,0.72407]
[1778831870100,43.36,80796.05,0.0,0.0041,0.0,0.72415]
[1778831875133,43.36,80792.84,0.0,0.00408,0.0,0.72175]
[1778831880174,43.36,80790.46,0.0,0.00407,0.0,0.71998]
[1778831885208,43.36,80791.56,0.0,0.00408,0.0,0.7208]
[1778831890249,43.36,80787.56,0.0,0.00406,0.0,0.71783]
[1778831895279,43.36,80787.92,0.0,0.00406,0.0,0.7181]
[1778831900314,43.36,80788.45,0.0,0.00406,0.0,0.71849]
[1778831905348,43.36,80790.3,0.0,0.00407,0.0,0.71986]
[1778831910385,43.36,80792.0,0.0,0.00408,0.0,0.72113]
[1778831915420,43.36,80791.39,0.0,0.00407,0.0,0.71966]
[1778831920454,43.36,80791.11,0.0,0.00407,0.0,0.71945]
[1778831926085,43.36,80787.38,0.0,0.00405,0.0,0.71669]
[1778831931531,43.36,80782.47,0.0,0.00403,0.0,0.71306]
[1778831936568,43.36,80781.99,0.0,0.00403,0.0,0.71271]
[1778831941603,43.36,80781.53,0.0,0.00402,0.0,0.71237]
[1778831947646,43.36,80781.06,0.0,0.00402,0.0,0.71202]
[1778831952680,43.36,80779.73,0.0,0.00402,0.0,0.71104]
[1778831957720,43.36,80778.68,0.0,0.00401,0.0,0.71027]
[1778831962754,43.36,80778.82,0.0,0.00401,0.0,0.71037]
[1778831967792,43.36,80778.65,0.0,0.00401,0.0,0.71025]
[1778831972825,43.36,80780.27,0.0,0.00401,0.0,0.71044]
[1778831977860,43.36,80779.97,0.0,0.00401,0.0,0.71022]
[1778831982895,43.36,80779.25,0.0,0.00401,0.0,0.70969]
[1778831987930,43.36,80778.86,0.0,0.00401,0.0,0.7094]
[1778831992965,43.36,80778.71,0.0,0.00401,0.0,0.70929]
[1778831998001,43.36,80776.4,0.0,0.004,0.0,0.7076]
[1778832001471,43.36,80774.67,0.0,0.00399,0.0,0.70633]
[1778832002975,43.36,80817.17,0.0,0.00419,0.0,0.73801]
[1778832000101,43.36,80817.17,0.0,0.00419,0.0,0.73801]
[1778832013128,43.36,80817.17,0.0,0.00419,0.0,0.73801]
[1778832013149,43.36,80760.3,0.0,0.00392,0.0,0.69588]
[1778832018198,43.36,80764.53,0.0,0.00394,0.0,0.69895]
[1778832023217,43.36,80770.69,0.0,0.00397,0.0,0.70342]
[1778832029264,43.36,80777.76,0.0,0.004,0.0,0.70859]
[1778832034301,43.36,80768.09,0.0,0.00395,0.0,0.70054]
[1778832039334,43.36,80761.97,0.0,0.00392,0.0,0.69611]
[1778832044372,43.36,80761.1,0.0,0.00392,0.0,0.69548]
[1778832049404,43.36,80759.15,0.0,0.00391,0.0,0.69407]
[1778832054439,43.36,80748.82,0.0,0.00387,0.0,0.68666]
[1778832059474,43.36,80739.62,0.0,0.00382,0.0,0.68011]
[1778832064512,43.36,80734.45,0.0,0.0038,0.0,0.67646]
[1778832069549,43.36,80729.45,0.0,0.00378,0.0,0.67294]
[1778832074590,43.36,80727.08,0.0,0.00377,0.0,0.67128]
[1778832075591,43.36,80712.98,0.0,0.00371,0.0,0.66146]
[1778832080626,43.36,80712.48,0.0,0.00371,0.0,0.66111]
[1778832085661,43.36,80722.56,0.0,0.00375,0.0,0.66812]
[1778832090696,43.36,80732.35,0.0,0.00379,0.0,0.67498]
[1778832093717,43.36,80723.7,0.0,0.00375,0.0,0.66796]
[1778832098753,43.36,80717.77,0.0,0.00372,0.0,0.66383]
[1778832103787,43.36,80711.24,0.0,0.0037,0.0,0.65931]
[1778832108824,43.36,80708.75,0.0,0.00369,0.0,0.65759]
[1778832112852,43.36,80696.2,0.0,0.00363,0.0,0.649]
[1778832117887,43.36,80686.07,0.0,0.00359,0.0,0.64213]
[1778832122922,43.36,80683.28,0.0,0.00358,0.0,0.64025]
[1778832127623,43.36,80702.04,0.0,0.00366,0.0,0.65299]
[1778832132993,43.36,80704.09,0.0,0.00367,0.0,0.65439]
[1778832138030,43.36,80696.46,0.0,0.00363,0.0,0.64918]
[1778832143065,43.36,80690.67,0.0,0.00361,0.0,0.64524]
[1778832148100,43.36,80687.93,0.0,0.0036,0.0,0.64339]
[1778832153135,43.36,80686.04,0.0,0.00359,0.0,0.64119]
[1778832158170,43.36,80681.81,0.0,0.00357,0.0,0.63834]
[1778832163204,43.36,80682.3,0.0,0.00357,0.0,0.63867]
[1778832168240,43.36,80668.68,0.0,0.00351,0.0,0.62958]
[1778832173275,43.36,80661.45,0.0,0.00348,0.0,0.6248]
[1778832178310,43.36,80662.94,0.0,0.00349,0.0,0.62578]
[1778832183344,43.36,80678.22,0.0,0.00355,0.0,0.63593]
[1778832188380,43.36,80676.83,0.0,0.00355,0.0,0.63501]
[1778832193415,43.36,80689.26,0.0,0.0036,0.0,0.64336]
[1778832195430,43.36,80709.15,0.0,0.00368,0.0,0.65693]
[1778832200464,43.36,80710.72,0.0,0.00369,0.0,0.65801]
[1778832205501,43.36,80709.13,0.0,0.00368,0.0,0.65691]
[1778832210536,43.36,80709.24,0.0,0.00368,0.0,0.65699]
[1778832215571,43.36,80707.38,0.0,0.00367,0.0,0.65477]
[1778832220607,43.36,80703.58,0.0,0.00365,0.0,0.65216]
[1778832225641,43.36,80704.26,0.0,0.00366,0.0,0.65263]
[1778832230676,43.36,80710.53,0.0,0.00368,0.0,0.65693]
[1778832235713,43.36,80703.35,0.0,0.00365,0.0,0.65201]
[1778832240746,43.36,80709.53,0.0,0.00368,0.0,0.65624]
[1778832245785,43.36,80696.22,0.0,0.00362,0.0,0.64715]
[1778832250823,43.36,80695.47,0.0,0.00362,0.0,0.64664]
[1778832255851,43.36,80696.66,0.0,0.00362,0.0,0.64744]
[1778832260886,43.36,80692.9,0.0,0.00361,0.0,0.64489]
[1778832265922,43.36,80693.51,0.0,0.00361,0.0,0.64531]
[1778832270966,43.36,80692.93,0.0,0.00361,0.0,0.64491]
[1778832271967,43.36,80681.48,0.0,0.00356,0.0,0.63627]
[1778832277002,43.36,80669.89,0.0,0.00351,0.0,0.62855]
[1778832282038,43.36,80670.58,0.0,0.00351,0.0,0.62901]
[1778832287073,43.36,80669.46,0.0,0.00351,0.0,0.62827]
[1778832292108,43.36,80667.45,0.0,0.0035,0.0,0.62694]
[1778832297143,43.36,80666.14,0.0,0.00349,0.0,0.62607]
[1778832302178,43.36,80666.5,0.0,0.0035,0.0,0.62631]
[1778832307214,43.36,80669.05,0.0,0.00351,0.0,0.628]
[1778832312250,43.36,80677.61,0.0,0.00354,0.0,0.63369]
[1778832317285,43.36,80678.53,0.0,0.00354,0.0,0.6343]
[1778832322319,43.36,80679.24,0.0,0.00355,0.0,0.63478]
[1778832328361,43.36,80679.07,0.0,0.00355,0.0,0.63466]
[1778832333397,43.36,80679.91,0.0,0.00355,0.0,0.6343]
[1778832338431,43.36,80692.69,0.0,0.0036,0.0,0.64289]
[1778832343468,43.36,80696.86,0.0,0.00362,0.0,0.64571]
[1778832348501,43.36,80698.9,0.0,0.00362,0.0,0.6471]
[1778832353536,43.36,80702.12,0.0,0.00364,0.0,0.64929]
[1778832358571,43.36,80713.03,0.0,0.00368,0.0,0.65676]
[1778832363607,43.36,80717.51,0.0,0.0037,0.0,0.65985]
[1778832368645,43.36,80719.24,0.0,0.00371,0.0,0.66105]
[1778832373678,43.36,80717.31,0.0,0.0037,0.0,0.65971]
[1778832377705,43.36,80729.29,0.0,0.00375,0.0,0.66803]
[1778832382740,43.36,80720.95,0.0,0.00372,0.0,0.66223]
[1778832387780,43.36,80725.06,0.0,0.00374,0.0,0.66509]
[1778832392814,43.36,80722.22,0.0,0.00372,0.0,0.66216]
[1778832394830,43.36,80707.67,0.0,0.00366,0.0,0.65214]
[1778832399865,43.36,80698.45,0.0,0.00362,0.0,0.64586]
[1778832404901,43.36,80709.16,0.0,0.00366,0.0,0.65316]
[1778832409936,43.36,80711.16,0.0,0.00367,0.0,0.65453]
[1778832414973,43.36,80711.38,0.0,0.00367,0.0,0.65468]
[1778832420011,43.36,80707.34,0.0,0.00365,0.0,0.65192]
[1778832425049,43.36,80704.66,0.0,0.00364,0.0,0.65009]
[1778832430081,43.36,80704.29,0.0,0.00364,0.0,0.64983]
[1778832435117,43.36,80695.11,0.0,0.0036,0.0,0.6436]
[1778832440152,43.36,80689.19,0.0,0.00358,0.0,0.6396]
[1778832445188,43.36,80689.66,0.0,0.00358,0.0,0.63992]
[1778832450227,43.36,80691.75,0.0,0.00359,0.0,0.64133]
[1778832455261,43.36,80690.29,0.0,0.00358,0.0,0.63942]
[1778832460296,43.36,80689.04,0.0,0.00357,0.0,0.63858]
[1778832465331,43.36,80689.21,0.0,0.00357,0.0,0.63869]
[1778832470368,43.36,80693.59,0.0,0.00359,0.0,0.64164]
[1778832473387,43.36,80707.09,0.0,0.00365,0.0,0.65081]
[1778832478422,43.36,80714.36,0.0,0.00368,0.0,0.65579]
[1778832483457,43.36,80716.64,0.0,0.00369,0.0,0.65736]
[1778832489499,43.36,80717.2,0.0,0.00369,0.0,0.65774]
[1778832494534,43.36,80723.85,0.0,0.00372,0.0,0.66234]
[1778832499569,43.36,80725.64,0.0,0.00373,0.0,0.66358]
[1778832504607,43.36,80725.82,0.0,0.00373,0.0,0.66371]
[1778832506620,43.36,80711.87,0.0,0.00367,0.0,0.65408]
[1778832511655,43.36,80711.8,0.0,0.00366,0.0,0.65309]
[1778832517698,43.36,80712.5,0.0,0.00367,0.0,0.65357]
[1778832522732,43.36,80714.27,0.0,0.00367,0.0,0.65478]
[1778832527767,43.36,80703.24,0.0,0.00363,0.0,0.64725]
[1778832528777,43.36,80689.1,0.0,0.00357,0.0,0.63769]
[1778832533810,43.36,80686.74,0.0,0.00356,0.0,0.63611]
[1778832538844,43.36,80683.17,0.0,0.00354,0.0,0.63372]
[1778832543880,43.36,80683.31,0.0,0.00354,0.0,0.63381]
[1778832548914,43.36,80681.49,0.0,0.00354,0.0,0.6326]
[1778832553949,43.36,80681.36,0.0,0.00354,0.0,0.63251]
[1778832558985,43.36,80679.44,0.0,0.00353,0.0,0.63123]
[1778832564019,43.36,80680.51,0.0,0.00353,0.0,0.63195]
[1778832569054,43.36,80680.34,0.0,0.00353,0.0,0.63183]
[1778832574090,43.36,80682.31,0.0,0.00353,0.0,0.63223]
[1778832579125,43.36,80690.78,0.0,0.00357,0.0,0.6379]
[1778832584159,43.36,80694.31,0.0,0.00358,0.0,0.64027]
[1778832589196,43.36,80689.27,0.0,0.00356,0.0,0.63688]
[1778832594229,43.36,80690.98,0.0,0.00357,0.0,0.63803]
[1778832599265,43.36,80690.98,0.0,0.00357,0.0,0.63803]
[1778832604301,43.36,80694.33,0.0,0.00358,0.0,0.64028]
[1778832609334,43.36,80694.7,0.0,0.00359,0.0,0.64053]
[1778832614369,43.36,80692.91,0.0,0.00358,0.0,0.63933]
[1778832619405,43.36,80690.11,0.0,0.00357,0.0,0.63745]
[1778832624443,43.36,80682.87,0.0,0.00354,0.0,0.6326]
[1778832629473,43.36,80682.13,0.0,0.00353,0.0,0.63211]
[1778832634510,43.36,80675.96,0.0,0.0035,0.0,0.62709]
[1778832639547,43.36,80676.07,0.0,0.0035,0.0,0.62717]
[1778832644581,43.36,80672.92,0.0,0.00349,0.0,0.62508]
[1778832649618,43.36,80671.68,0.0,0.00349,0.0,0.62427]
[1778832652637,43.36,80659.22,0.0,0.00344,0.0,0.61609]
[1778832657672,43.36,80658.94,0.0,0.00344,0.0,0.61591]
[1778832662706,43.36,80654.97,0.0,0.00342,0.0,0.61333]
[1778832667742,43.36,80645.79,0.0,0.00338,0.0,0.60739]
[1778832672777,43.36,80643.81,0.0,0.00338,0.0,0.60612]
[1778832677812,43.36,80645.93,0.0,0.00338,0.0,0.60748]
[1778832682847,43.36,80647.3,0.0,0.00339,0.0,0.60836]
[1778832688889,43.36,80647.83,0.0,0.00339,0.0,0.60871]
[1778832693924,43.36,80642.9,0.0,0.00337,0.0,0.60464]
[1778832698959,43.36,80649.21,0.0,0.00339,0.0,0.6087]
[1778832703994,43.36,80650.39,0.0,0.0034,0.0,0.60947]
[1778832710036,43.36,80651.64,0.0,0.0034,0.0,0.61027]
[1778832715074,43.36,80648.67,0.0,0.00339,0.0,0.60835]
[1778832720107,43.36,80646.95,0.0,0.00338,0.0,0.60725]
[1778832725142,43.36,80649.59,0.0,0.00339,0.0,0.60895]
[1778832728163,43.36,80661.76,0.0,0.00344,0.0,0.61685]
[1778832733198,43.36,80663.26,0.0,0.00345,0.0,0.61783]
[1778832738234,43.36,80661.91,0.0,0.00344,0.0,0.61695]
[1778832743268,43.36,80651.44,0.0,0.0034,0.0,0.61014]
[1778832748303,43.36,80662.97,0.0,0.00345,0.0,0.61764]
[1778832753337,43.36,80662.07,0.0,0.00344,0.0,0.61615]
[1778832758374,43.36,80661.42,0.0,0.00344,0.0,0.61573]
[1778832763408,43.36,80659.41,0.0,0.00343,0.0,0.61442]
[1778832768443,43.36,80654.21,0.0,0.00341,0.0,0.61104]
[1778832773478,43.36,80649.14,0.0,0.00339,0.0,0.60777]
[1778832778514,43.36,80652.16,0.0,0.0034,0.0,0.60971]
[1778832783549,43.36,80653.8,0.0,0.00341,0.0,0.61078]
[1778832788584,43.36,80654.78,0.0,0.00341,0.0,0.61141]
[1778832793619,43.36,80651.85,0.0,0.0034,0.0,0.60951]
[1778832798660,43.36,80653.36,0.0,0.0034,0.0,0.61049]
[1778832805710,43.36,80654.42,0.0,0.00341,0.0,0.61118]
[1778832810744,43.36,80656.6,0.0,0.00342,0.0,0.61259]
[1778832815779,43.36,80654.44,0.0,0.0034,0.0,0.61029]
[1778832820815,43.36,80662.5,0.0,0.00343,0.0,0.61553]
[1778832825849,43.36,80665.33,0.0,0.00345,0.0,0.61738]
[1778832830884,43.36,80666.9,0.0,0.00345,0.0,0.6184]
[1778832835919,43.36,80664.17,0.0,0.00344,0.0,0.61662]
[1778832840954,43.36,80665.31,0.0,0.00345,0.0,0.61736]
[1778832845990,43.36,80665.92,0.0,0.00345,0.0,0.61776]
[1778832851026,43.36,80666.35,0.0,0.00345,0.0,0.61804]
[1778832857070,43.36,80670.32,0.0,0.00347,0.0,0.62064]
[1778832862111,43.36,80678.56,0.0,0.0035,0.0,0.62607]
[1778832867145,43.36,80669.11,0.0,0.00346,0.0,0.61985]
[1778832872880,43.36,80664.15,0.0,0.00344,0.0,0.6157]
[1778832878222,43.36,80663.32,0.0,0.00343,0.0,0.61516]
[1778832883259,43.36,80665.24,0.0,0.00344,0.0,0.61641]
[1778832888292,43.36,80663.72,0.0,0.00343,0.0,0.61542]
[1778832891318,43.36,80680.9,0.0,0.0035,0.0,0.62671]
[1778832896350,43.36,80696.12,0.0,0.00357,0.0,0.63685]
[1778832901385,43.36,80705.36,0.0,0.0036,0.0,0.64308]
[1778832906419,43.36,80705.84,0.0,0.00361,0.0,0.64341]
[1778832911456,43.36,80705.96,0.0,0.00361,0.0,0.64349]
[1778832916490,43.36,80694.44,0.0,0.00356,0.0,0.63573]
[1778832921526,43.36,80693.15,0.0,0.00355,0.0,0.63486]
[1778832926561,43.36,80684.42,0.0,0.00352,0.0,0.62904]
[1778832927567,43.36,80672.83,0.0,0.00347,0.0,0.62139]
[1778832933303,43.36,80673.86,0.0,0.00347,0.0,0.62115]
[1778832938647,43.36,80666.65,0.0,0.00344,0.0,0.61643]
[1778832943688,43.36,80668.85,0.0,0.00345,0.0,0.61787]
[1778832948717,43.36,80669.36,0.0,0.00345,0.0,0.6182]
[1778832953753,43.36,80669.66,0.0,0.00345,0.0,0.6184]
[1778832958787,43.36,80668.48,0.0,0.00345,0.0,0.61763]
[1778832963826,43.36,80663.82,0.0,0.00343,0.0,0.61459]
[1778832968860,43.36,80659.52,0.0,0.00341,0.0,0.61179]
[1778832973893,43.36,80652.28,0.0,0.00338,0.0,0.60711]
[1778832978927,43.36,80650.79,0.0,0.00338,0.0,0.60615]
[1778832982963,43.36,80636.45,0.0,0.00332,0.0,0.59698]
[1778832987998,43.36,80635.37,0.0,0.00332,0.0,0.5963]
[1778832993031,43.36,80638.33,0.0,0.00332,0.0,0.5973]
[1778832998068,43.36,80633.0,0.0,0.0033,0.0,0.59392]
[1778833003101,43.36,80632.44,0.0,0.0033,0.0,0.59356]
[1778833008144,43.36,80631.95,0.0,0.0033,0.0,0.59325]
[1778833013172,43.36,80630.98,0.0,0.0033,0.0,0.59264]
[1778833018207,43.36,80626.04,0.0,0.00328,0.0,0.58953]
[1778833023243,43.36,80618.08,0.0,0.00325,0.0,0.58455]
[1778833028277,43.36,80623.1,0.0,0.00327,0.0,0.58768]
[1778833034320,43.36,80623.9,0.0,0.00327,0.0,0.58819]
[1778833039354,43.36,80628.11,0.0,0.00329,0.0,0.59083]
[1778833044400,43.36,80624.73,0.0,0.00327,0.0,0.58871]
[1778833049433,43.36,80615.03,0.0,0.00324,0.0,0.58264]
[1778833051443,43.36,80574.61,0.0,0.00308,0.0,0.55712]
[1778833056479,43.36,80569.88,0.0,0.00306,0.0,0.55429]
[1778833058489,43.36,80548.3,0.0,0.00299,0.0,0.54156]
[1778833063525,43.36,80542.31,0.0,0.00297,0.0,0.53806]
[1778833068559,43.36,80537.25,0.0,0.00295,0.0,0.53513]
[1778833073596,43.36,80544.83,0.0,0.00297,0.0,0.53953]
[1778833078634,43.36,80566.7,0.0,0.00305,0.0,0.5524]
[1778833083669,43.36,80589.63,0.0,0.00314,0.0,0.56618]
[1778833084677,43.36,80602.2,0.0,0.00318,0.0,0.57385]
[1778833089727,43.36,80604.37,0.0,0.00319,0.0,0.57519]
[1778833094761,43.36,80611.43,0.0,0.00322,0.0,0.57955]
[1778833099793,43.36,80604.1,0.0,0.00319,0.0,0.57502]
[1778833104529,43.36,80589.8,0.0,0.00314,0.0,0.56628]
[1778833110867,43.36,80586.96,0.0,0.00313,0.0,0.56456]
[1778833111875,43.36,80575.02,0.0,0.00308,0.0,0.55653]
[1778833116912,43.36,80566.71,0.0,0.00305,0.0,0.55158]
[1778833121948,43.36,80563.41,0.0,0.00304,0.0,0.54962]
[1778833126985,43.36,80587.6,0.0,0.00312,0.0,0.5641]
[1778833127996,43.36,80599.89,0.0,0.00317,0.0,0.57158]
[1778833133026,43.36,80608.52,0.0,0.0032,0.0,0.57689]
[1778833138063,43.36,80618.09,0.0,0.00324,0.0,0.58282]
[1778833143098,43.36,80622.66,0.0,0.00325,0.0,0.58567]
[1778833148133,43.36,80630.62,0.0,0.00329,0.0,0.59066]
[1778833153167,43.36,80627.68,0.0,0.00327,0.0,0.58881]
[1778833158202,43.36,80606.64,0.0,0.00319,0.0,0.57573]
[1778833163238,43.36,80610.72,0.0,0.00321,0.0,0.57825]
[1778833168274,43.36,80598.21,0.0,0.00316,0.0,0.57055]
[1778833173310,43.36,80596.35,0.0,0.00315,0.0,0.56857]
[1778833178345,43.36,80594.93,0.0,0.00315,0.0,0.5677]
[1778833183380,43.36,80594.33,0.0,0.00314,0.0,0.56734]
[1778833188416,43.36,80593.07,0.0,0.00314,0.0,0.56657]
[1778833193450,43.36,80595.01,0.0,0.00315,0.0,0.56775]
[1778833198487,43.36,80595.05,0.0,0.00315,0.0,0.56778]
[1778833203522,43.36,80582.58,0.0,0.0031,0.0,0.56023]
[1778833208558,43.36,80580.64,0.0,0.00309,0.0,0.55906]
[1778833213592,43.36,80579.76,0.0,0.00309,0.0,0.55853]
[1778833218625,43.36,80584.26,0.0,0.00311,0.0,0.56124]
[1778833223662,43.36,80587.3,0.0,0.00312,0.0,0.56308]
[1778833228701,43.36,80597.22,0.0,0.00315,0.0,0.5691]
[1778833234737,43.36,80601.94,0.0,0.00317,0.0,0.57113]
[1778833239772,43.36,80600.14,0.0,0.00316,0.0,0.57003]
[1778833244808,43.36,80601.59,0.0,0.00317,0.0,0.57092]
[1778833249843,43.36,80606.18,0.0,0.00318,0.0,0.57373]
[1778833255887,43.36,80613.21,0.0,0.00321,0.0,0.57806]
[1778833259919,43.36,80626.37,0.0,0.00326,0.0,0.58625]
[1778833265666,43.36,80608.28,0.0,0.00319,0.0,0.57502]
[1778833266978,43.36,80596.13,0.0,0.00315,0.0,0.56759]
[1778833272018,43.36,80597.14,0.0,0.00315,0.0,0.5682]
[1778833277051,43.36,80598.25,0.0,0.00315,0.0,0.56888]
[1778833282087,43.36,80599.26,0.0,0.00316,0.0,0.56949]
[1778833287122,43.36,80598.68,0.0,0.00316,0.0,0.56914]
[1778833292157,43.36,80597.48,0.0,0.00315,0.0,0.56756]
[1778833298201,43.36,80590.98,0.0,0.00312,0.0,0.56361]
[1778833304241,43.36,80596.6,0.0,0.00314,0.0,0.56702]
[1778833309278,43.36,80608.82,0.0,0.00319,0.0,0.5745]
[1778833314312,43.36,80616.05,0.0,0.00322,0.0,0.57896]
[1778833319345,43.36,80611.96,0.0,0.0032,0.0,0.57643]
[1778833324381,43.36,80608.7,0.0,0.00319,0.0,0.57442]
[1778833328410,43.36,80620.49,0.0,0.00323,0.0,0.58171]
[1778833333444,43.36,80620.34,0.0,0.00323,0.0,0.58162]
[1778833336466,43.36,80606.7,0.0,0.00318,0.0,0.57319]
[1778833341500,43.36,80608.22,0.0,0.00319,0.0,0.57413]
[1778833346537,43.36,80615.54,0.0,0.00321,0.0,0.57864]
[1778833350566,43.36,80597.19,0.0,0.00315,0.0,0.56738]
[1778833355600,43.36,80590.66,0.0,0.00312,0.0,0.56258]
[1778833360636,43.36,80593.67,0.0,0.00313,0.0,0.5644]
[1778833365670,43.36,80595.83,0.0,0.00314,0.0,0.56571]
[1778833371712,43.36,80605.16,0.0,0.00317,0.0,0.5714]
[1778833376748,43.36,80611.17,0.0,0.00319,0.0,0.57509]
[1778833381783,43.36,80612.33,0.0,0.0032,0.0,0.5758]
[1778833386834,43.36,80603.91,0.0,0.00317,0.0,0.57063]
[1778833391869,43.36,80597.31,0.0,0.00314,0.0,0.56661]
[1778833396903,43.36,80603.16,0.0,0.00316,0.0,0.57017]
[1778833401938,43.36,80598.61,0.0,0.00315,0.0,0.5674]
[1778833406973,43.36,80598.97,0.0,0.00315,0.0,0.56762]
[1778833412014,43.36,80611.01,0.0,0.00319,0.0,0.57413]
[1778833417043,43.36,80613.26,0.0,0.0032,0.0,0.57552]
[1778833422080,43.36,80613.68,0.0,0.0032,0.0,0.57577]
[1778833427114,43.36,80624.64,0.0,0.00324,0.0,0.58256]
[1778833432149,43.36,80627.12,0.0,0.00325,0.0,0.58411]
[1778833437187,43.36,80624.98,0.0,0.00324,0.0,0.58278]
[1778833439199,43.36,80612.79,0.0,0.00319,0.0,0.57523]
[1778833444233,43.36,80617.14,0.0,0.00321,0.0,0.57791]
[1778833449269,43.36,80619.33,0.0,0.00322,0.0,0.57927]
[1778833454305,43.36,80616.73,0.0,0.00321,0.0,0.57766]
[1778833460346,43.36,80616.61,0.0,0.00321,0.0,0.57758]
[1778833465381,43.36,80622.33,0.0,0.00323,0.0,0.58113]
[1778833470421,43.36,80621.67,0.0,0.00323,0.0,0.58072]
[1778833475459,43.36,80621.94,0.0,0.00322,0.0,0.58002]
[1778833480490,43.36,80621.15,0.0,0.00322,0.0,0.57953]
[1778833485525,43.36,80620.76,0.0,0.00322,0.0,0.57929]
[1778833490561,43.36,80601.91,0.0,0.00315,0.0,0.56771]
[1778833495596,43.36,80595.59,0.0,0.00313,0.0,0.56387]
[1778833500630,43.36,80594.02,0.0,0.00312,0.0,0.56292]
[1778833505666,43.36,80599.08,0.0,0.00314,0.0,0.56599]
[1778833510702,43.36,80603.9,0.0,0.00316,0.0,0.56892]
[1778833515736,43.36,80608.88,0.0,0.00317,0.0,0.57197]
[1778833520771,43.36,80611.1,0.0,0.00318,0.0,0.57333]
[1778833525808,43.36,80615.53,0.0,0.0032,0.0,0.57606]
[1778833530841,43.36,80623.21,0.0,0.00323,0.0,0.58081]
[1778833535877,43.36,80625.56,0.0,0.00323,0.0,0.5814]
[1778833540912,43.36,80625.36,0.0,0.00323,0.0,0.58128]
[1778833545946,43.36,80629.76,0.0,0.00325,0.0,0.58402]
[1778833550981,43.36,80622.6,0.0,0.00322,0.0,0.57957]
[1778833556018,43.36,80622.52,0.0,0.00322,0.0,0.57952]
[1778833561051,43.36,80627.8,0.0,0.00324,0.0,0.5828]
[1778833566087,43.36,80622.96,0.0,0.00322,0.0,0.57979]
[1778833571149,43.36,80614.58,0.0,0.00319,0.0,0.57461]
[1778833576166,43.36,80610.45,0.0,0.00318,0.0,0.57207]
[1778833581200,43.36,80607.79,0.0,0.00317,0.0,0.57044]
[1778833586236,43.36,80606.82,0.0,0.00316,0.0,0.56985]
[1778833591270,43.36,80603.71,0.0,0.00315,0.0,0.5671]
[1778833596305,43.36,80593.14,0.0,0.00311,0.0,0.5607]
[1778833601342,43.36,80582.31,0.0,0.00307,0.0,0.5542]
[1778833606376,43.36,80581.87,0.0,0.00307,0.0,0.55394]
[1778833611410,43.36,80578.77,0.0,0.00305,0.0,0.55209]
[1778833616446,43.36,80577.44,0.0,0.00305,0.0,0.5513]
[1778833621483,43.36,80577.5,0.0,0.00305,0.0,0.55134]
[1778833626518,43.36,80571.69,0.0,0.00303,0.0,0.5479]
[1778833631554,43.36,80580.75,0.0,0.00306,0.0,0.55327]
[1778833636588,43.36,80578.56,0.0,0.00305,0.0,0.55197]
[1778833641623,43.36,80579.07,0.0,0.00306,0.0,0.55227]
[1778833646658,43.36,80583.36,0.0,0.00307,0.0,0.55483]
[1778833651698,43.36,80584.51,0.0,0.00307,0.0,0.55468]
[1778833656727,43.36,80586.0,0.0,0.00308,0.0,0.55557]
[1778833663788,43.36,80587.56,0.0,0.00308,0.0,0.55651]
[1778833665793,43.36,80567.59,0.0,0.00301,0.0,0.54465]
[1778833670827,43.36,80563.83,0.0,0.003,0.0,0.54245]
[1778833675863,43.36,80557.28,0.0,0.00297,0.0,0.53862]
[1778833678883,43.36,80545.86,0.0,0.00293,0.0,0.532]
[1778833681904,43.36,80531.08,0.0,0.00288,0.0,0.52354]
[1778833686945,43.36,80498.57,0.0,0.00277,0.0,0.50534]
[1778833691981,43.36,80500.08,0.0,0.00278,0.0,0.50617]
[1778833697015,43.36,80497.01,0.0,0.00277,0.0,0.50448]
[1778833702050,43.36,80491.09,0.0,0.00275,0.0,0.50123]
[1778833707084,43.36,80496.01,0.0,0.00276,0.0,0.50393]
[1778833712121,43.36,80503.77,0.0,0.00279,0.0,0.50743]
[1778833717158,43.36,80512.86,0.0,0.00282,0.0,0.51249]
[1778833722191,43.36,80519.02,0.0,0.00284,0.0,0.51593]
[1778833727228,43.36,80519.94,0.0,0.00284,0.0,0.51645]
[1778833732263,43.36,80521.24,0.0,0.00284,0.0,0.51718]
[1778833734277,43.36,80535.6,0.0,0.00289,0.0,0.52531]
[1778833739312,43.36,80539.25,0.0,0.00291,0.0,0.5274]
[1778833744348,43.36,80540.1,0.0,0.00291,0.0,0.52789]
[1778833749385,43.36,80532.66,0.0,0.00288,0.0,0.52364]
[1778833754417,43.36,80520.48,0.0,0.00284,0.0,0.51675]
[1778833759453,43.36,80516.88,0.0,0.00283,0.0,0.51473]
[1778833764490,43.36,80517.11,0.0,0.00283,0.0,0.51486]
[1778833769524,43.36,80512.05,0.0,0.00281,0.0,0.51203]
[1778833772544,43.36,80502.99,0.0,0.00278,0.0,0.50622]
[1778833777579,43.36,80502.19,0.0,0.00278,0.0,0.50578]
[1778833782614,43.36,80503.19,0.0,0.00278,0.0,0.50633]
[1778833787655,43.36,80505.62,0.0,0.00279,0.0,0.50768]
[1778833792689,43.36,80507.53,0.0,0.00279,0.0,0.50874]
[1778833797725,43.36,80513.51,0.0,0.00281,0.0,0.51206]
[1778833802759,43.36,80519.16,0.0,0.00283,0.0,0.51522]
[1778833807815,43.36,80517.08,0.0,0.00283,0.0,0.51406]
[1778833808808,43.36,80500.77,0.0,0.00277,0.0,0.505]
[1778833809812,43.36,80486.4,0.0,0.00272,0.0,0.49713]
[1778833814847,43.36,80482.59,0.0,0.00271,0.0,0.49506]
[1778833819881,43.36,80480.67,0.0,0.00271,0.0,0.49402]
[1778833824919,43.36,80474.77,0.0,0.00269,0.0,0.49084]
[1778833828946,43.36,80460.77,0.0,0.00264,0.0,0.48336]
[1778833833979,43.36,80442.98,0.0,0.00258,0.0,0.47326]
[1778833838018,43.36,80431.17,0.0,0.00255,0.0,0.46713]
[1778833843052,43.36,80432.68,0.0,0.00255,0.0,0.46791]
[1778833848087,43.36,80428.52,0.0,0.00254,0.0,0.46577]
[1778833852192,43.36,80416.67,0.0,0.0025,0.0,0.45971]
[1778833854138,43.36,80397.24,0.0,0.00244,0.0,0.44993]
[1778833856152,43.36,80383.35,0.0,0.0024,0.0,0.44304]
[1778833861186,43.36,80393.68,0.0,0.00243,0.0,0.44815]
[1778833866222,43.36,80401.08,0.0,0.00245,0.0,0.45185]
[1778833871256,43.36,80399.92,0.0,0.00245,0.0,0.45126]
[1778833873274,43.36,80387.9,0.0,0.00242,0.0,0.44529]
[1778833878306,43.36,80398.84,0.0,0.00245,0.0,0.45072]
[1778833880321,43.36,80411.36,0.0,0.00249,0.0,0.45702]
[1778833885356,43.36,80412.8,0.0,0.00249,0.0,0.45775]
[1778833890391,43.36,80417.5,0.0,0.0025,0.0,0.46013]
[1778833893415,43.36,80433.99,0.0,0.00255,0.0,0.46786]
[1778833898450,43.36,80432.89,0.0,0.00255,0.0,0.46729]
[1778833903485,43.36,80415.1,0.0,0.00249,0.0,0.45819]
[1778833908520,43.36,80416.76,0.0,0.0025,0.0,0.45903]
[1778833913556,43.36,80421.66,0.0,0.00251,0.0,0.46153]
[1778833918592,43.36,80432.2,0.0,0.00254,0.0,0.46693]
[1778833923626,43.36,80431.73,0.0,0.00254,0.0,0.46669]
[1778833928667,43.36,80428.83,0.0,0.00253,0.0,0.4652]
[1778833933696,43.36,80439.82,0.0,0.00257,0.0,0.47087]
[1778833938732,43.36,80450.57,0.0,0.0026,0.0,0.47648]
[1778833942796,43.36,80463.87,0.0,0.00264,0.0,0.4835]
[1778833947831,43.36,80475.45,0.0,0.00268,0.0,0.48968]
[1778833952866,43.36,80476.12,0.0,0.00268,0.0,0.48928]
[1778833957907,43.36,80488.72,0.0,0.00272,0.0,0.49609]
[1778833962938,43.36,80499.51,0.0,0.00276,0.0,0.50197]
[1778833967976,43.36,80500.56,0.0,0.00276,0.0,0.50255]
[1778833973010,43.36,80493.6,0.0,0.00274,0.0,0.49874]
[1778833978044,43.36,80490.14,0.0,0.00272,0.0,0.49686]
[1778833982073,43.36,80478.2,0.0,0.00269,0.0,0.4904]
[1778833987107,43.36,80475.17,0.0,0.00268,0.0,0.48877]
[1778833992143,43.36,80474.84,0.0,0.00267,0.0,0.4886]
[1778833997177,43.36,80486.67,0.0,0.00271,0.0,0.49497]
[1778834001205,43.36,80473.11,0.0,0.00267,0.0,0.48767]
[1778834006240,43.36,80466.24,0.0,0.00265,0.0,0.48401]
[1778834011278,43.36,80465.06,0.0,0.00264,0.0,0.48263]
[1778834016313,43.36,80480.62,0.0,0.00269,0.0,0.49094]
[1778834021349,43.36,80486.87,0.0,0.00271,0.0,0.49432]
[1778834026383,43.36,80492.7,0.0,0.00273,0.0,0.49748]
[1778834031418,43.36,80498.52,0.0,0.00275,0.0,0.50066]
[1778834036453,43.36,80503.97,0.0,0.00277,0.0,0.50365]
[1778834041488,43.36,80518.34,0.0,0.00281,0.0,0.51161]
[1778834045516,43.36,80536.59,0.0,0.00288,0.0,0.52188]
[1778834049545,43.36,80554.32,0.0,0.00294,0.0,0.53202]
[1778834054579,43.36,80551.34,0.0,0.00293,0.0,0.5303]
[1778834059614,43.36,80544.07,0.0,0.0029,0.0,0.52613]
[1778834064649,43.36,80541.45,0.0,0.00289,0.0,0.52464]
[1778834069685,43.36,80539.44,0.0,0.00289,0.0,0.52349]
[1778834074722,43.36,80540.0,0.0,0.00288,0.0,0.52301]
[1778834079755,43.36,80542.45,0.0,0.00289,0.0,0.52441]
[1778834084791,43.36,80547.57,0.0,0.00291,0.0,0.52733]
[1778834090834,43.36,80550.15,0.0,0.00292,0.0,0.52881]
[1778834095868,43.36,80555.41,0.0,0.00294,0.0,0.53184]
[1778834101742,43.36,80560.4,0.0,0.00295,0.0,0.53472]
[1778834106944,43.36,80559.3,0.0,0.00295,0.0,0.53408]
[1778834111979,43.36,80563.22,0.0,0.00296,0.0,0.53636]
[1778834117018,43.36,80568.28,0.0,0.00298,0.0,0.5393]
[1778834122049,43.36,80577.75,0.0,0.00302,0.0,0.54485]
[1778834124072,43.36,80589.19,0.0,0.00306,0.0,0.55163]
[1778834129102,43.36,80585.93,0.0,0.00304,0.0,0.54969]
[1778834134137,43.36,80583.88,0.0,0.00303,0.0,0.54764]
[1778834139171,43.36,80582.88,0.0,0.00303,0.0,0.54705]
[1778834144205,43.36,80584.57,0.0,0.00304,0.0,0.54805]
[1778834149241,43.36,80584.8,0.0,0.00304,0.0,0.54819]
[1778834154277,43.36,80573.21,0.0,0.00299,0.0,0.54136]
[1778834155284,43.36,80554.84,0.0,0.00293,0.0,0.5307]
[1778834160319,43.36,80553.58,0.0,0.00293,0.0,0.52997]
[1778834165354,43.36,80551.03,0.0,0.00292,0.0,0.52851]
[1778834170390,43.36,80549.06,0.0,0.00291,0.0,0.52738]
[1778834175424,43.36,80553.95,0.0,0.00293,0.0,0.53018]
[1778834177438,43.36,80565.96,0.0,0.00297,0.0,0.53713]
[1778834182473,43.36,80568.53,0.0,0.00298,0.0,0.53863]
[1778834187508,43.36,80568.35,0.0,0.00298,0.0,0.53852]
[1778834192544,43.36,80566.56,0.0,0.00297,0.0,0.53666]
[1778834197578,43.36,80568.1,0.0,0.00297,0.0,0.53756]
[1778834202613,43.36,80583.42,0.0,0.00303,0.0,0.54654]
[1778834207648,43.36,80585.8,0.0,0.00304,0.0,0.54795]
[1778834212683,43.36,80591.89,0.0,0.00306,0.0,0.55157]
[1778834217719,43.36,80598.42,0.0,0.00308,0.0,0.55546]
[1778834222754,43.36,80607.64,0.0,0.00311,0.0,0.56101]
[1778834227789,43.36,80613.7,0.0,0.00314,0.0,0.56468]
[1778834233836,43.36,80613.65,0.0,0.00314,0.0,0.56465]
[1778834238866,43.36,80618.14,0.0,0.00315,0.0,0.56738]
[1778834243902,43.36,80618.62,0.0,0.00316,0.0,0.56767]
[1778834248936,43.36,80626.89,0.0,0.00319,0.0,0.57274]
[1778834253973,43.36,80636.65,0.0,0.00322,0.0,0.5779]
[1778834259010,43.36,80630.12,0.0,0.00319,0.0,0.57387]
[1778834264049,43.36,80634.39,0.0,0.00321,0.0,0.5765]
[1778834269083,43.36,80633.81,0.0,0.00321,0.0,0.57614]
[1778834274118,43.36,80631.23,0.0,0.0032,0.0,0.57455]
[1778834279153,43.36,80630.85,0.0,0.0032,0.0,0.57432]
[1778834284191,43.36,80631.72,0.0,0.0032,0.0,0.57485]
[1778834289227,43.36,80632.36,0.0,0.0032,0.0,0.57525]
[1778834294261,43.36,80635.18,0.0,0.00321,0.0,0.57699]
[1778834299296,43.36,80637.64,0.0,0.00322,0.0,0.57851]
[1778834304332,43.36,80639.7,0.0,0.00323,0.0,0.57979]
[1778834309368,43.36,80646.04,0.0,0.00325,0.0,0.58374]
[1778834314404,43.36,80640.87,0.0,0.00323,0.0,0.57965]
[1778834317425,43.36,80624.56,0.0,0.00317,0.0,0.56959]
[1778834322462,43.36,80621.97,0.0,0.00316,0.0,0.56801]
[1778834327505,43.36,80618.68,0.0,0.00315,0.0,0.566]
[1778834332537,43.36,80608.7,0.0,0.00311,0.0,0.55996]
[1778834335557,43.36,80594.37,0.0,0.00306,0.0,0.55137]
[1778834340594,43.36,80593.95,0.0,0.00306,0.0,0.55112]
[1778834345627,43.36,80597.29,0.0,0.00307,0.0,0.55311]
[1778834350665,43.36,80596.24,0.0,0.00306,0.0,0.55249]
[1778834355701,43.36,80597.96,0.0,0.00307,0.0,0.55351]
[1778834360733,43.36,80601.75,0.0,0.00308,0.0,0.55578]
[1778834365768,43.36,80604.31,0.0,0.00309,0.0,0.55732]
[1778834370803,43.36,80605.34,0.0,0.0031,0.0,0.55793]
[1778834375838,43.36,80607.58,0.0,0.0031,0.0,0.55844]
[1778834380873,43.36,80607.61,0.0,0.0031,0.0,0.55846]
[1778834385908,43.36,80606.53,0.0,0.0031,0.0,0.55781]
[1778834390944,43.36,80604.69,0.0,0.00309,0.0,0.5567]
[1778834395980,43.36,80604.26,0.0,0.00309,0.0,0.55644]
[1778834401017,43.36,80602.4,0.0,0.00308,0.0,0.55533]
[1778834406051,43.36,80611.39,0.0,0.00311,0.0,0.56074]
[1778834411087,43.36,80614.16,0.0,0.00312,0.0,0.56241]
[1778834416121,43.36,80614.11,0.0,0.00312,0.0,0.56238]
[1778834421158,43.36,80621.25,0.0,0.00315,0.0,0.56672]
[1778834426194,43.36,80630.99,0.0,0.00319,0.0,0.57268]
[1778834431227,43.36,80634.89,0.0,0.0032,0.0,0.57422]
[1778834436263,43.36,80629.44,0.0,0.00318,0.0,0.57087]
[1778834441297,43.36,80624.02,0.0,0.00316,0.0,0.56755]
[1778834445326,43.36,80637.71,0.0,0.00321,0.0,0.57596]
[1778834450362,43.36,80635.64,0.0,0.0032,0.0,0.57468]
[1778834455397,43.36,80634.19,0.0,0.00319,0.0,0.57379]
[1778834460439,43.36,80642.07,0.0,0.00322,0.0,0.57866]
[1778834464464,43.36,80654.22,0.0,0.00327,0.0,0.58624]
[1778834469499,43.36,80661.05,0.0,0.0033,0.0,0.59054]
[1778834474533,43.36,80664.43,0.0,0.00331,0.0,0.59268]
[1778834479570,43.36,80666.39,0.0,0.00332,0.0,0.59392]
[1778834484603,43.36,80662.54,0.0,0.0033,0.0,0.59148]
[1778834489638,43.36,80659.95,0.0,0.00329,0.0,0.58985]
[1778834491653,43.36,80648.18,0.0,0.00324,0.0,0.58159]
[1778834496688,43.36,80648.82,0.0,0.00325,0.0,0.58199]
[1778834501723,43.36,80643.76,0.0,0.00323,0.0,0.57884]
[1778834506758,43.36,80644.66,0.0,0.00323,0.0,0.5794]
[1778834511793,43.36,80643.42,0.0,0.00322,0.0,0.57863]
[1778834516828,43.36,80646.45,0.0,0.00324,0.0,0.58052]
[1778834521864,43.36,80656.52,0.0,0.00328,0.0,0.58681]
[1778834526905,43.36,80658.91,0.0,0.00328,0.0,0.58831]
[1778834531939,43.36,80661.28,0.0,0.00329,0.0,0.58981]
[1778834536974,43.36,80650.93,0.0,0.00325,0.0,0.58331]
[1778834542009,43.36,80647.87,0.0,0.00324,0.0,0.5814]
[1778834548051,43.36,80648.12,0.0,0.00324,0.0,0.58156]
[1778834553086,43.36,80647.56,0.0,0.00324,0.0,0.58034]
[1778834558121,43.36,80646.0,0.0,0.00323,0.0,0.57937]
[1778834563156,43.36,80644.1,0.0,0.00322,0.0,0.57819]
[1778834565170,43.36,80630.2,0.0,0.00317,0.0,0.56962]
[1778834570205,43.36,80624.92,0.0,0.00315,0.0,0.5664]
[1778834575244,43.36,80648.45,0.0,0.00324,0.0,0.58089]
[1778834576248,43.36,80673.39,0.0,0.00334,0.0,0.5966]
[1778834579269,43.36,80659.77,0.0,0.00328,0.0,0.58798]
[1778834584305,43.36,80653.62,0.0,0.00326,0.0,0.58412]
[1778834589343,43.36,80649.38,0.0,0.00324,0.0,0.58147]
[1778834594378,43.36,80647.71,0.0,0.00324,0.0,0.58043]
[1778834599413,43.36,80647.75,0.0,0.00324,0.0,0.58046]
[1778834605293,43.36,80654.9,0.0,0.00326,0.0,0.58492]
[1778834610492,43.36,80660.79,0.0,0.00329,0.0,0.58862]
[1778834616533,43.36,80672.34,0.0,0.00333,0.0,0.59505]
[1778834621568,43.36,80670.27,0.0,0.00332,0.0,0.59373]
[1778834626606,43.36,80671.62,0.0,0.00332,0.0,0.59459]
[1778834631642,43.36,80681.27,0.0,0.00336,0.0,0.60075]
[1778834636675,43.36,80683.79,0.0,0.00337,0.0,0.60236]
[1778834641710,43.36,80683.67,0.0,0.00337,0.0,0.60229]
[1778834646748,43.36,80681.07,0.0,0.00336,0.0,0.60062]
[1778834651780,43.36,80680.76,0.0,0.00336,0.0,0.60042]
[1778834656815,43.36,80668.39,0.0,0.00331,0.0,0.59254]
[1778834661851,43.36,80663.48,0.0,0.00329,0.0,0.58944]
[1778834666885,43.36,80660.38,0.0,0.00328,0.0,0.58748]
[1778834671920,43.36,80657.15,0.0,0.00326,0.0,0.58458]
[1778834676955,43.36,80655.06,0.0,0.00326,0.0,0.58327]
[1778834681994,43.36,80653.41,0.0,0.00325,0.0,0.58224]
[1778834687037,43.36,80652.97,0.0,0.00325,0.0,0.58197]
[1778834692071,43.36,80651.91,0.0,0.00324,0.0,0.58131]
[1778834697105,43.36,80651.12,0.0,0.00324,0.0,0.58081]
[1778834702142,43.36,80651.88,0.0,0.00324,0.0,0.58129]
[1778834707176,43.36,80640.28,0.0,0.0032,0.0,0.5741]
[1778834712211,43.36,80640.58,0.0,0.0032,0.0,0.57428]
[1778834717246,43.36,80639.52,0.0,0.0032,0.0,0.57363]
[1778834722281,43.36,80638.87,0.0,0.00319,0.0,0.57323]
[1778834729330,43.36,80639.87,0.0,0.0032,0.0,0.57384]
[1778834734365,43.36,80640.06,0.0,0.00319,0.0,0.5731]
[1778834739400,43.36,80639.51,0.0,0.00319,0.0,0.57276]
[1778834744436,43.36,80629.69,0.0,0.00315,0.0,0.56674]
[1778834749470,43.36,80614.18,0.0,0.0031,0.0,0.55735]
[1778834754506,43.36,80612.11,0.0,0.00309,0.0,0.5561]
[1778834759540,43.36,80616.01,0.0,0.0031,0.0,0.55845]
[1778834764575,43.36,80615.97,0.0,0.0031,0.0,0.55843]
[1778834769610,43.36,80613.98,0.0,0.0031,0.0,0.55723]
[1778834774645,43.36,80614.63,0.0,0.0031,0.0,0.55762]
[1778834779680,43.36,80606.98,0.0,0.00307,0.0,0.55303]
[1778834784715,43.36,80609.51,0.0,0.00308,0.0,0.55455]
[1778834789750,43.36,80619.83,0.0,0.00312,0.0,0.56075]
[1778834794785,43.36,80622.9,0.0,0.00312,0.0,0.56176]
[1778834799820,43.36,80620.65,0.0,0.00312,0.0,0.5604]
[1778834804858,43.36,80621.12,0.0,0.00312,0.0,0.56069]
[1778834809893,43.36,80619.22,0.0,0.00311,0.0,0.55954]
[1778834814929,43.36,80620.18,0.0,0.00311,0.0,0.56012]
[1778834819964,43.36,80618.71,0.0,0.00311,0.0,0.55923]
[1778834824998,43.36,80615.35,0.0,0.0031,0.0,0.55721]
[1778834830045,43.36,80620.15,0.0,0.00311,0.0,0.5601]
[1778834835079,43.36,80619.36,0.0,0.00311,0.0,0.55962]
[1778834840114,43.36,80620.88,0.0,0.00312,0.0,0.56054]
[1778834845148,43.36,80621.36,0.0,0.00312,0.0,0.56083]
[1778834848168,43.36,80609.56,0.0,0.00308,0.0,0.55374]
[1778834852197,43.36,80625.35,0.0,0.00313,0.0,0.5624]
[1778834857232,43.36,80625.81,0.0,0.00313,0.0,0.56268]
[1778834862267,43.36,80624.27,0.0,0.00313,0.0,0.56174]
[1778834867301,43.36,80624.24,0.0,0.00312,0.0,0.56173]
[1778834872338,43.36,80619.8,0.0,0.00311,0.0,0.55904]
[1778834877382,43.36,80618.48,0.0,0.0031,0.0,0.55825]
[1778834882412,43.36,80620.11,0.0,0.00311,0.0,0.55923]
[1778834887451,43.36,80621.66,0.0,0.00312,0.0,0.56016]
[1778834892482,43.36,80621.52,0.0,0.00311,0.0,0.56008]
[1778834897517,43.36,80621.66,0.0,0.00312,0.0,0.56016]
[1778834902552,43.36,80622.58,0.0,0.00312,0.0,0.56072]
[1778834907589,43.36,80623.62,0.0,0.00312,0.0,0.56135]
[1778834912622,43.36,80623.78,0.0,0.00312,0.0,0.5606]
[1778834917660,43.36,80613.21,0.0,0.00308,0.0,0.55424]
[1778834922692,43.36,80606.88,0.0,0.00306,0.0,0.55046]
[1778834927730,43.36,80604.39,0.0,0.00305,0.0,0.54898]
[1778834932763,43.36,80603.09,0.0,0.00304,0.0,0.54821]
[1778834937797,43.36,80602.65,0.0,0.00304,0.0,0.54795]
[1778834942832,43.36,80602.2,0.0,0.00304,0.0,0.54768]
[1778834947866,43.36,80603.64,0.0,0.00304,0.0,0.54854]
[1778834952902,43.36,80609.54,0.0,0.00307,0.0,0.55205]
[1778834957939,43.36,80615.71,0.0,0.00309,0.0,0.55574]
[1778834962977,43.36,80616.86,0.0,0.00309,0.0,0.55643]
[1778834968012,43.36,80619.26,0.0,0.0031,0.0,0.55787]
[1778834973047,43.36,80624.04,0.0,0.00311,0.0,0.55991]
[1778834978081,43.36,80628.82,0.0,0.00313,0.0,0.5628]
[1778834983116,43.36,80633.5,0.0,0.00315,0.0,0.56565]
[1778834992179,43.36,80638.67,0.0,0.00317,0.0,0.5688]
[1778834997216,43.36,80629.16,0.0,0.00313,0.0,0.56301]
[1778835002249,43.36,80627.64,0.0,0.00313,0.0,0.56209]
[1778835007285,43.36,80622.41,0.0,0.00311,0.0,0.55892]
[1778835012322,43.36,80620.34,0.0,0.0031,0.0,0.55768]
[1778835017356,43.36,80612.65,0.0,0.00307,0.0,0.55306]
[1778835022391,43.36,80614.53,0.0,0.00308,0.0,0.55419]
[1778835027426,43.36,80617.0,0.0,0.00309,0.0,0.55567]
[1778835032461,43.36,80616.94,0.0,0.00308,0.0,0.55479]
[1778835035482,43.36,80596.9,0.0,0.00301,0.0,0.54289]
[1778835040516,43.36,80584.84,0.0,0.00297,0.0,0.53584]
[1778835045552,43.36,80584.36,0.0,0.00297,0.0,0.53556]
[1778835050587,43.36,80580.53,0.0,0.00295,0.0,0.53333]
[1778835055623,43.36,80580.92,0.0,0.00295,0.0,0.53356]
[1778835060658,43.36,80582.16,0.0,0.00296,0.0,0.53428]
[1778835065703,43.36,80583.73,0.0,0.00296,0.0,0.53519]
[1778835070739,43.36,80575.01,0.0,0.00293,0.0,0.53014]
[1778835075777,43.36,80568.5,0.0,0.00291,0.0,0.5264]
[1778835080813,43.36,80557.38,0.0,0.00287,0.0,0.52006]
[1778835085847,43.36,80554.96,0.0,0.00286,0.0,0.51869]
[1778835090883,43.36,80552.55,0.0,0.00286,0.0,0.51733]
[1778835096926,43.36,80550.25,0.0,0.00284,0.0,0.51524]
[1778835101959,43.36,80546.53,0.0,0.00283,0.0,0.51315]
[1778835106995,43.36,80545.34,0.0,0.00283,0.0,0.51248]
[1778835112029,43.36,80542.38,0.0,0.00282,0.0,0.51083]
[1778835117066,43.36,80545.53,0.0,0.00283,0.0,0.51259]
[1778835122100,43.36,80544.11,0.0,0.00282,0.0,0.5118]
[1778835127136,43.36,80530.12,0.0,0.00278,0.0,0.50402]
[1778835132170,43.36,80526.87,0.0,0.00277,0.0,0.50223]
[1778835137206,43.36,80529.15,0.0,0.00277,0.0,0.50349]
[1778835142241,43.36,80531.98,0.0,0.00278,0.0,0.50505]
[1778835147276,43.36,80533.28,0.0,0.00279,0.0,0.50577]
[1778835152311,43.36,80533.85,0.0,0.00278,0.0,0.5053]
[1778835157346,43.36,80530.27,0.0,0.00277,0.0,0.50332]
[1778835162381,43.36,80532.96,0.0,0.00278,0.0,0.50481]
[1778835167416,43.36,80532.54,0.0,0.00278,0.0,0.50458]
[1778835172452,43.36,80536.21,0.0,0.00279,0.0,0.50661]
[1778835177486,43.36,80537.64,0.0,0.0028,0.0,0.5074]
[1778835182525,43.36,80536.51,0.0,0.00279,0.0,0.50677]
[1778835187557,43.36,80543.48,0.0,0.00282,0.0,0.51065]
[1778835192592,43.36,80548.83,0.0,0.00284,0.0,0.51365]
[1778835197631,43.36,80545.98,0.0,0.00283,0.0,0.51205]
[1778835202666,43.36,80543.72,0.0,0.00282,0.0,0.51079]
[1778835207701,43.36,80551.69,0.0,0.00284,0.0,0.51525]
[1778835212738,43.36,80546.16,0.0,0.00282,0.0,0.51136]
[1778835218778,43.36,80547.94,0.0,0.00283,0.0,0.51236]
[1778835223814,43.36,80549.39,0.0,0.00283,0.0,0.51317]
[1778835228851,43.36,80548.46,0.0,0.00283,0.0,0.51265]
[1778835233885,43.36,80547.61,0.0,0.00283,0.0,0.51217]
[1778835238920,43.36,80552.05,0.0,0.00284,0.0,0.51466]
[1778835243956,43.36,80559.14,0.0,0.00287,0.0,0.51866]
[1778835248999,43.36,80564.57,0.0,0.00288,0.0,0.52174]
[1778835252033,43.36,80582.83,0.0,0.00295,0.0,0.53222]
[1778835257070,43.36,80587.09,0.0,0.00296,0.0,0.53468]
[1778835262104,43.36,80585.93,0.0,0.00296,0.0,0.53401]
[1778835267139,43.36,80588.4,0.0,0.00297,0.0,0.53545]
[1778835272174,43.36,80590.19,0.0,0.00297,0.0,0.53567]
[1778835277210,43.36,80590.15,0.0,0.00297,0.0,0.53564]
[1778835282244,43.36,80590.62,0.0,0.00297,0.0,0.53592]
[1778835287280,43.36,80587.95,0.0,0.00296,0.0,0.53437]
[1778835292314,43.36,80586.49,0.0,0.00296,0.0,0.53352]
[1778835297353,43.36,80587.73,0.0,0.00296,0.0,0.53424]
[1778835302388,43.36,80579.81,0.0,0.00293,0.0,0.52966]
[1778835307421,43.36,80570.55,0.0,0.0029,0.0,0.52434]
[1778835312456,43.36,80565.97,0.0,0.00289,0.0,0.52173]
[1778835317491,43.36,80564.09,0.0,0.00288,0.0,0.52066]
[1778835322526,43.36,80564.32,0.0,0.00288,0.0,0.52079]
[1778835327564,43.36,80564.51,0.0,0.00288,0.0,0.5209]
[1778835332596,43.36,80563.27,0.0,0.00287,0.0,0.5194]
[1778835337631,43.36,80563.45,0.0,0.00287,0.0,0.5195]
[1778835343673,43.36,80559.21,0.0,0.00286,0.0,0.5171]
[1778835348708,43.36,80560.53,0.0,0.00286,0.0,0.51785]
[1778835353743,43.36,80567.41,0.0,0.00289,0.0,0.52175]
[1778835358778,43.36,80563.71,0.0,0.00287,0.0,0.51965]
[1778835363813,43.36,80561.21,0.0,0.00286,0.0,0.51823]
[1778835368849,43.36,80565.16,0.0,0.00288,0.0,0.52047]
[1778835370865,43.36,80577.93,0.0,0.00292,0.0,0.52776]
[1778835375897,43.36,80580.42,0.0,0.00293,0.0,0.52919]
[1778835380941,43.36,80586.54,0.0,0.00295,0.0,0.53273]
[1778835385974,43.36,80596.67,0.0,0.00299,0.0,0.53862]
[1778835391009,43.36,80597.45,0.0,0.00299,0.0,0.53826]
[1778835396046,43.36,80601.23,0.0,0.003,0.0,0.54047]
[1778835401081,43.36,80603.38,0.0,0.00301,0.0,0.54173]
[1778835406116,43.36,80605.92,0.0,0.00302,0.0,0.54323]
[1778835410145,43.36,80622.99,0.0,0.00308,0.0,0.55336]
[1778835415179,43.36,80628.74,0.0,0.0031,0.0,0.55681]
[1778835420215,43.36,80629.68,0.0,0.0031,0.0,0.55738]
[1778835425251,43.36,80631.81,0.0,0.00311,0.0,0.55866]
[1778835430283,43.36,80633.69,0.0,0.00312,0.0,0.5598]
[1778835435319,43.36,80627.08,0.0,0.00309,0.0,0.55581]
[1778835441187,43.36,80633.06,0.0,0.00312,0.0,0.55942]
[1778835446396,43.36,80627.18,0.0,0.00309,0.0,0.55587]
[1778835451431,43.36,80625.3,0.0,0.00308,0.0,0.5539]
[1778835456466,43.36,80630.33,0.0,0.0031,0.0,0.55692]
[1778835461503,43.36,80634.86,0.0,0.00312,0.0,0.55966]
[1778835466537,43.36,80626.58,0.0,0.00309,0.0,0.55467]
[1778835471572,43.36,80628.21,0.0,0.00309,0.0,0.55565]
[1778835476608,43.36,80626.56,0.0,0.00309,0.0,0.55466]
[1778835481642,43.36,80628.72,0.0,0.0031,0.0,0.55595]
[1778835486678,43.36,80629.34,0.0,0.0031,0.0,0.55633]
[1778835491713,43.36,80617.44,0.0,0.00305,0.0,0.54921]
[1778835496749,43.36,80615.4,0.0,0.00305,0.0,0.548]
[1778835501783,43.36,80616.85,0.0,0.00305,0.0,0.54886]
[1778835506818,43.36,80618.04,0.0,0.00306,0.0,0.54957]
[1778835511855,43.36,80617.54,0.0,0.00305,0.0,0.54843]
[1778835516887,43.36,80618.46,0.0,0.00305,0.0,0.54898]
[1778835521923,43.36,80612.47,0.0,0.00303,0.0,0.54543]
[1778835526959,43.36,80611.94,0.0,0.00303,0.0,0.54512]
[1778835531995,43.36,80613.71,0.0,0.00304,0.0,0.54616]
[1778835537029,43.36,80611.72,0.0,0.00303,0.0,0.54499]
[1778835542064,43.36,80611.92,0.0,0.00303,0.0,0.5451]
[1778835547102,43.36,80602.48,0.0,0.003,0.0,0.53955]
[1778835552137,43.36,80601.34,0.0,0.00299,0.0,0.53888]
[1778835557172,43.36,80603.81,0.0,0.003,0.0,0.54033]
[1778835562207,43.36,80604.8,0.0,0.003,0.0,0.54091]
[1778835568250,43.36,80603.54,0.0,0.003,0.0,0.54017]
[1778835573284,43.36,80602.73,0.0,0.00299,0.0,0.53887]
[1778835578319,43.36,80610.96,0.0,0.00302,0.0,0.5437]
[1778835583354,43.36,80612.01,0.0,0.00303,0.0,0.54432]
[1778835588390,43.36,80612.69,0.0,0.00303,0.0,0.54473]
[1778835593424,43.36,80613.35,0.0,0.00303,0.0,0.54512]
[1778835598456,43.36,80615.08,0.0,0.00304,0.0,0.54614]
[1778835603494,43.36,80618.09,0.0,0.00305,0.0,0.54792]
[1778835608530,43.36,80621.62,0.0,0.00306,0.0,0.55002]
[1778835613564,43.36,80613.69,0.0,0.00303,0.0,0.54532]
[1778835618599,43.36,80615.26,0.0,0.00304,0.0,0.54625]
[1778835623634,43.36,80615.86,0.0,0.00304,0.0,0.5466]
[1778835628669,43.36,80615.81,0.0,0.00304,0.0,0.54657]
[1778835632698,43.36,80607.15,0.0,0.003,0.0,0.54063]
[1778835637733,43.36,80608.67,0.0,0.00301,0.0,0.54153]
[1778835642769,43.36,80609.95,0.0,0.00301,0.0,0.54228]
[1778835647803,43.36,80611.11,0.0,0.00302,0.0,0.54296]
[1778835652838,43.36,80612.17,0.0,0.00302,0.0,0.54359]
[1778835656868,43.36,80596.13,0.0,0.00296,0.0,0.5342]
[1778835661907,43.36,80597.79,0.0,0.00297,0.0,0.53516]
[1778835666940,43.36,80602.36,0.0,0.00299,0.0,0.53783]
[1778835671975,43.36,80602.23,0.0,0.00299,0.0,0.53775]
[1778835677009,43.36,80602.08,0.0,0.00299,0.0,0.53766]
[1778835683051,43.36,80601.75,0.0,0.00298,0.0,0.53747]
[1778835688086,43.36,80600.33,0.0,0.00298,0.0,0.53664]
[1778835693121,43.36,80607.36,0.0,0.003,0.0,0.53993]
[1778835698156,43.36,80609.94,0.0,0.00301,0.0,0.54144]
[1778835703191,43.36,80606.89,0.0,0.003,0.0,0.53965]
[1778835708229,43.36,80604.25,0.0,0.00299,0.0,0.53811]
[1778835713264,43.36,80605.05,0.0,0.00299,0.0,0.53858]
[1778835718300,43.36,80605.41,0.0,0.00299,0.0,0.53879]
[1778835723334,43.36,80605.26,0.0,0.00299,0.0,0.5387]
[1778835728369,43.36,80598.79,0.0,0.00297,0.0,0.53492]
[1778835733404,43.36,80587.08,0.0,0.00293,0.0,0.52815]
[1778835738440,43.36,80580.3,0.0,0.0029,0.0,0.52426]
[1778835743475,43.36,80576.7,0.0,0.00289,0.0,0.5222]
[1778835748511,43.36,80575.6,0.0,0.00289,0.0,0.52158]
[1778835753548,43.36,80576.61,0.0,0.00289,0.0,0.52135]
[1778835757576,43.36,80563.56,0.0,0.00284,0.0,0.51397]
[1778835762610,43.36,80552.11,0.0,0.0028,0.0,0.50756]
[1778835768649,43.36,80552.17,0.0,0.0028,0.0,0.5076]
[1778835772678,43.36,80538.41,0.0,0.00276,0.0,0.49999]
[1778835777713,43.36,80536.73,0.0,0.00275,0.0,0.49907]
[1778835783575,43.36,80541.01,0.0,0.00277,0.0,0.50142]
[1778835788790,43.36,80538.29,0.0,0.00276,0.0,0.49993]
[1778835793825,43.36,80541.08,0.0,0.00277,0.0,0.50146]
[1778835798860,43.36,80541.82,0.0,0.00277,0.0,0.50187]
[1778835803895,43.36,80546.65,0.0,0.00279,0.0,0.50453]
[1778835806918,43.36,80561.67,0.0,0.00284,0.0,0.5129]
[1778835811954,43.36,80561.39,0.0,0.00283,0.0,0.51195]
[1778835816990,43.36,80559.15,0.0,0.00282,0.0,0.5107]
[1778835822026,43.36,80559.41,0.0,0.00282,0.0,0.51084]
[1778835827064,43.36,80560.82,0.0,0.00283,0.0,0.51163]
[1778835832099,43.36,80555.91,0.0,0.00281,0.0,0.50889]
[1778835837135,43.36,80557.21,0.0,0.00282,0.0,0.50961]
[1778835842170,43.36,80561.49,0.0,0.00283,0.0,0.51201]
[1778835847204,43.36,80558.15,0.0,0.00282,0.0,0.51014]
[1778835852239,43.36,80567.75,0.0,0.00285,0.0,0.51553]
[1778835857275,43.36,80573.95,0.0,0.00287,0.0,0.51903]
[1778835862309,43.36,80570.77,0.0,0.00286,0.0,0.51723]
[1778835867345,43.36,80570.8,0.0,0.00286,0.0,0.51725]
[1778835872379,43.36,80574.39,0.0,0.00287,0.0,0.51848]
[1778835877417,43.36,80581.88,0.0,0.0029,0.0,0.52274]
[1778835883456,43.36,80581.95,0.0,0.0029,0.0,0.52278]
[1778835888491,43.36,80582.07,0.0,0.0029,0.0,0.52284]
[1778835893526,43.36,80586.18,0.0,0.00291,0.0,0.52519]
[1778835898561,43.36,80597.75,0.0,0.00295,0.0,0.53186]
[1778835903597,43.36,80612.41,0.0,0.003,0.0,0.54041]
[1778835908631,43.36,80621.53,0.0,0.00304,0.0,0.54578]
[1778835913668,43.36,80626.55,0.0,0.00306,0.0,0.54876]
[1778835918702,43.36,80627.54,0.0,0.00306,0.0,0.54935]
[1778835923737,43.36,80630.25,0.0,0.00307,0.0,0.55097]
[1778835928773,43.36,80632.59,0.0,0.00308,0.0,0.55237]
[1778835933808,43.36,80631.32,0.0,0.00307,0.0,0.55077]
[1778835938843,43.36,80633.24,0.0,0.00307,0.0,0.55191]
[1778835944706,43.36,80636.78,0.0,0.00309,0.0,0.55403]
[1778835947906,43.36,80648.19,0.0,0.00313,0.0,0.56091]
[1778835952941,43.36,80648.09,0.0,0.00313,0.0,0.56085]
[1778835957976,43.36,80653.41,0.0,0.00315,0.0,0.56409]
[1778835963014,43.36,80647.59,0.0,0.00313,0.0,0.56055]
[1778835967044,43.36,80631.47,0.0,0.00307,0.0,0.55086]
[1778835968047,43.36,80619.97,0.0,0.00303,0.0,0.54403]
[1778835973082,43.36,80617.95,0.0,0.00302,0.0,0.54284]
[1778835976106,43.36,80606.3,0.0,0.00298,0.0,0.53601]
[1778835981140,43.36,80609.56,0.0,0.00299,0.0,0.53791]
[1778835986175,43.36,80606.32,0.0,0.00298,0.0,0.53602]
[1778835991214,43.36,80607.87,0.0,0.00298,0.0,0.5361]
[1778835996251,43.36,80603.45,0.0,0.00296,0.0,0.53352]
[1778836001340,43.36,80598.48,0.0,0.00295,0.0,0.53064]
[1778836006374,43.36,80605.5,0.0,0.00297,0.0,0.53472]
[1778836011409,43.36,80599.28,0.0,0.00295,0.0,0.53111]
[1778836016444,43.36,80598.23,0.0,0.00294,0.0,0.5305]
[1778836021481,43.36,80593.99,0.0,0.00293,0.0,0.52805]
[1778836026515,43.36,80593.59,0.0,0.00293,0.0,0.52782]
[1778836031550,43.36,80592.61,0.0,0.00292,0.0,0.52726]
[1778836036585,43.36,80591.93,0.0,0.00292,0.0,0.52687]
[1778836039606,43.36,80580.38,0.0,0.00288,0.0,0.52027]
[1778836044641,43.36,80577.84,0.0,0.00287,0.0,0.51883]
[1778836049678,43.36,80575.23,0.0,0.00286,0.0,0.51735]
[1778836054712,43.36,80573.58,0.0,0.00285,0.0,0.51562]
[1778836059746,43.36,80568.7,0.0,0.00284,0.0,0.51287]
[1778836064781,43.36,80567.31,0.0,0.00283,0.0,0.51209]
[1778836071831,43.36,80561.3,0.0,0.00281,0.0,0.50873]
[1778836076867,43.36,80555.5,0.0,0.00279,0.0,0.5055]
[1778836081901,43.36,80557.39,0.0,0.0028,0.0,0.50655]
[1778836086936,43.36,80559.48,0.0,0.00281,0.0,0.50771]
[1778836091971,43.36,80559.66,0.0,0.00281,0.0,0.50781]
[1778836097005,43.36,80560.92,0.0,0.00281,0.0,0.50852]
[1778836102046,43.36,80559.12,0.0,0.00281,0.0,0.50751]
[1778836105831,43.36,80545.68,0.0,0.00276,0.0,0.50008]
[1778836111106,43.36,80549.66,0.0,0.00277,0.0,0.50149]
[1778836116140,43.36,80551.53,0.0,0.00278,0.0,0.50252]
[1778836121175,43.36,80553.68,0.0,0.00278,0.0,0.50371]
[1778836127220,43.36,80554.2,0.0,0.00278,0.0,0.504]
[1778836132257,43.36,80554.42,0.0,0.00279,0.0,0.50412]
[1778836137291,43.36,80556.08,0.0,0.00279,0.0,0.50504]
[1778836140310,43.36,80568.08,0.0,0.00283,0.0,0.51172]
[1778836145347,43.36,80561.03,0.0,0.00281,0.0,0.50779]
[1778836150382,43.36,80565.2,0.0,0.00282,0.0,0.51011]
[1778836155415,43.36,80567.74,0.0,0.00283,0.0,0.51153]
[1778836160450,43.36,80565.28,0.0,0.00282,0.0,0.51016]
[1778836165485,43.36,80564.17,0.0,0.00282,0.0,0.50954]
[1778836170520,43.36,80563.87,0.0,0.00282,0.0,0.50937]
[1778836175555,43.36,80564.59,0.0,0.00282,0.0,0.50898]
[1778836180590,43.36,80562.57,0.0,0.00281,0.0,0.50785]
[1778836185626,43.36,80561.1,0.0,0.0028,0.0,0.50703]
[1778836191668,43.36,80562.07,0.0,0.00281,0.0,0.50757]
[1778836195696,43.36,80574.02,0.0,0.00285,0.0,0.51426]
[1778836200731,43.36,80570.62,0.0,0.00284,0.0,0.51235]
[1778836205766,43.36,80573.59,0.0,0.00285,0.0,0.51402]
[1778836210801,43.36,80578.67,0.0,0.00286,0.0,0.51689]
[1778836215837,43.36,80575.87,0.0,0.00285,0.0,0.51531]
[1778836217850,43.36,80549.37,0.0,0.00276,0.0,0.50055]
[1778836222885,43.36,80552.73,0.0,0.00278,0.0,0.5024]
[1778836227920,43.36,80554.3,0.0,0.00278,0.0,0.50326]
[1778836232955,43.36,80554.31,0.0,0.00278,0.0,0.50249]
[1778836237991,43.36,80555.29,0.0,0.00278,0.0,0.50303]
[1778836243025,43.36,80556.57,0.0,0.00278,0.0,0.50373]
[1778836248061,43.36,80556.74,0.0,0.00278,0.0,0.50383]
[1778836252088,43.36,80569.2,0.0,0.00283,0.0,0.51076]
[1778836257124,43.36,80568.16,0.0,0.00282,0.0,0.51018]
[1778836262159,43.36,80564.88,0.0,0.00281,0.0,0.50835]
[1778836267193,43.36,80556.81,0.0,0.00279,0.0,0.50387]
[1778836272231,43.36,80564.0,0.0,0.00281,0.0,0.50786]
[1778836274243,43.36,80575.54,0.0,0.00285,0.0,0.51432]
[1778836279278,43.36,80580.76,0.0,0.00287,0.0,0.51727]
[1778836284317,43.36,80582.2,0.0,0.00287,0.0,0.51808]
[1778836289348,43.36,80582.29,0.0,0.00287,0.0,0.51813]
[1778836294383,43.36,80574.04,0.0,0.00284,0.0,0.51268]
[1778836299420,43.36,80573.03,0.0,0.00284,0.0,0.51211]
[1778836303446,43.36,80561.15,0.0,0.0028,0.0,0.50548]
[1778836308482,43.36,80562.08,0.0,0.0028,0.0,0.506]
[1778836313517,43.36,80561.01,0.0,0.00279,0.0,0.50541]
[1778836318552,43.36,80558.46,0.0,0.00279,0.0,0.50399]
[1778836323586,43.36,80556.73,0.0,0.00278,0.0,0.50304]
[1778836329629,43.36,80555.06,0.0,0.00277,0.0,0.50211]
[1778836331647,43.36,80542.18,0.0,0.00273,0.0,0.49505]
[1778836334666,43.36,80528.71,0.0,0.00269,0.0,0.48776]
[1778836339705,43.36,80528.87,0.0,0.00269,0.0,0.48784]
[1778836344740,43.36,80531.21,0.0,0.0027,0.0,0.4891]
[1778836349775,43.36,80523.33,0.0,0.00267,0.0,0.48487]
[1778836354810,43.36,80521.93,0.0,0.00266,0.0,0.48336]
[1778836359846,43.36,80522.25,0.0,0.00266,0.0,0.48353]
[1778836364882,43.36,80519.38,0.0,0.00265,0.0,0.482]
[1778836369917,43.36,80518.23,0.0,0.00265,0.0,0.48139]
[1778836374954,43.36,80519.17,0.0,0.00265,0.0,0.48189]
[1778836379987,43.36,80518.05,0.0,0.00265,0.0,0.48129]
[1778836384018,43.36,80529.83,0.0,0.00269,0.0,0.48759]
[1778836389052,43.36,80534.67,0.0,0.0027,0.0,0.4902]
[1778836395094,43.36,80533.75,0.0,0.0027,0.0,0.48971]
[1778836400129,43.36,80534.73,0.0,0.0027,0.0,0.49024]
[1778836405168,43.36,80540.81,0.0,0.00272,0.0,0.49353]
[1778836411211,43.36,80548.8,0.0,0.00275,0.0,0.49711]
[1778836417249,43.36,80550.68,0.0,0.00275,0.0,0.49814]
[1778836422284,43.36,80556.54,0.0,0.00277,0.0,0.50136]
[1778836427319,43.36,80559.13,0.0,0.00278,0.0,0.50279]
[1778836432357,43.36,80559.11,0.0,0.00278,0.0,0.50278]
[1778836438176,43.36,80561.66,0.0,0.00279,0.0,0.50419]
[1778836443431,43.36,80561.06,0.0,0.00279,0.0,0.50386]
[1778836448469,43.36,80559.69,0.0,0.00278,0.0,0.5031]
[1778836453505,43.36,80563.36,0.0,0.00279,0.0,0.50513]
[1778836458539,43.36,80566.76,0.0,0.00281,0.0,0.50702]
[1778836463574,43.36,80559.69,0.0,0.00278,0.0,0.5031]
[1778836468609,43.36,80561.75,0.0,0.00279,0.0,0.50424]
[1778836473644,43.36,80560.15,0.0,0.00278,0.0,0.50257]
[1778836478679,43.36,80548.0,0.0,0.00274,0.0,0.49589]
[1778836483717,43.36,80540.82,0.0,0.00272,0.0,0.49199]
[1778836489757,43.36,80547.3,0.0,0.00274,0.0,0.49551]
[1778836494796,43.36,80549.08,0.0,0.00274,0.0,0.49648]
[1778836499831,43.36,80550.17,0.0,0.00275,0.0,0.49708]
[1778836504867,43.36,80549.61,0.0,0.00274,0.0,0.49677]
[1778836509901,43.36,80544.64,0.0,0.00273,0.0,0.49406]
[1778836514936,43.36,80545.68,0.0,0.00273,0.0,0.49463]
[1778836519974,43.36,80546.15,0.0,0.00273,0.0,0.49489]
[1778836525011,43.36,80552.67,0.0,0.00275,0.0,0.49845]
[1778836530043,43.36,80547.4,0.0,0.00274,0.0,0.49557]
[1778836535077,43.36,80544.01,0.0,0.00272,0.0,0.49295]
[1778836540113,43.36,80543.47,0.0,0.00272,0.0,0.49265]
[1778836545147,43.36,80546.57,0.0,0.00273,0.0,0.49434]
[1778836550182,43.36,80544.69,0.0,0.00272,0.0,0.49331]
[1778836555222,43.36,80539.51,0.0,0.00271,0.0,0.49051]
[1778836560255,43.36,80536.01,0.0,0.0027,0.0,0.48862]
[1778836565289,43.36,80542.29,0.0,0.00272,0.0,0.49201]
[1778836570324,43.36,80542.19,0.0,0.00272,0.0,0.49196]
[1778836575360,43.36,80539.2,0.0,0.00271,0.0,0.49034]
[1778836580394,43.36,80534.83,0.0,0.00269,0.0,0.48798]
[1778836583414,43.36,80519.17,0.0,0.00264,0.0,0.47961]
[1778836588450,43.36,80524.03,0.0,0.00266,0.0,0.48219]
[1778836593485,43.36,80524.75,0.0,0.00265,0.0,0.48182]
[1778836598521,43.36,80524.1,0.0,0.00265,0.0,0.48147]
[1778836603554,43.36,80525.27,0.0,0.00266,0.0,0.48209]
[1778836609378,43.36,80527.04,0.0,0.00266,0.0,0.48304]
[1778836615639,43.36,80527.99,0.0,0.00267,0.0,0.48354]
[1778836620674,43.36,80524.06,0.0,0.00265,0.0,0.48145]
[1778836625709,43.36,80524.24,0.0,0.00265,0.0,0.48154]
[1778836630746,43.36,80521.12,0.0,0.00264,0.0,0.47989]
[1778836635781,43.36,80517.91,0.0,0.00263,0.0,0.47818]
[1778836640816,43.36,80515.62,0.0,0.00263,0.0,0.47697]
[1778836645851,43.36,80514.74,0.0,0.00262,0.0,0.47651]
[1778836650886,43.36,80511.34,0.0,0.00261,0.0,0.47472]
[1778836655921,43.36,80516.12,0.0,0.00262,0.0,0.47648]
[1778836659949,43.36,80528.12,0.0,0.00266,0.0,0.48285]
[1778836664984,43.36,80530.44,0.0,0.00267,0.0,0.48409]
[1778836670020,43.36,80528.47,0.0,0.00266,0.0,0.48304]
[1778836675056,43.36,80523.83,0.0,0.00265,0.0,0.48057]
[1778836680090,43.36,80516.56,0.0,0.00262,0.0,0.47671]
[1778836685127,43.36,80516.35,0.0,0.00262,0.0,0.4766]
[1778836690160,43.36,80506.83,0.0,0.00259,0.0,0.4716]
[1778836695198,43.36,80507.41,0.0,0.0026,0.0,0.4719]
[1778836700232,43.36,80509.8,0.0,0.0026,0.0,0.47316]
[1778836705267,43.36,80510.06,0.0,0.0026,0.0,0.47329]
[1778836710308,43.36,80510.62,0.0,0.00261,0.0,0.47359]
[1778836715341,43.36,80512.18,0.0,0.00261,0.0,0.47365]
[1778836720377,43.36,80511.62,0.0,0.0026,0.0,0.47336]
[1778836725411,43.36,80510.33,0.0,0.0026,0.0,0.47268]
[1778836730447,43.36,80509.77,0.0,0.0026,0.0,0.47239]
[1778836735482,43.36,80509.37,0.0,0.0026,0.0,0.47218]
[1778836740518,43.36,80509.34,0.0,0.0026,0.0,0.47216]
[1778836745553,43.36,80506.95,0.0,0.00259,0.0,0.47091]
[1778836750588,43.36,80507.36,0.0,0.00259,0.0,0.47113]
[1778836755621,43.36,80506.73,0.0,0.00259,0.0,0.4708]
[1778836760659,43.36,80500.59,0.0,0.00257,0.0,0.4676]
[1778836765695,43.36,80501.77,0.0,0.00257,0.0,0.46821]
[1778836770730,43.36,80496.29,0.0,0.00256,0.0,0.46537]
[1778836775762,43.36,80501.06,0.0,0.00257,0.0,0.4671]
[1778836780797,43.36,80502.51,0.0,0.00257,0.0,0.46785]
[1778836785832,43.36,80493.66,0.0,0.00254,0.0,0.46328]
[1778836790867,43.36,80494.76,0.0,0.00255,0.0,0.46384]
[1778836795902,43.36,80496.88,0.0,0.00255,0.0,0.46494]
[1778836800941,43.36,80496.42,0.0,0.00255,0.0,0.4647]
[1778836805973,43.36,80494.4,0.0,0.00255,0.0,0.46366]
[1778836811010,43.36,80493.54,0.0,0.00254,0.0,0.46321]
[1778836816047,43.36,80484.17,0.0,0.00252,0.0,0.45841]
[1778836821084,43.36,80483.59,0.0,0.00251,0.0,0.45811]
[1778836823097,43.36,80470.97,0.0,0.00248,0.0,0.45171]
[1778836828130,43.36,80466.82,0.0,0.00246,0.0,0.44962]
[1778836833165,43.36,80471.19,0.0,0.00247,0.0,0.4511]
[1778836838201,43.36,80462.05,0.0,0.00244,0.0,0.44652]
[1778836842231,43.36,80477.17,0.0,0.00249,0.0,0.45412]
[1778836847265,43.36,80475.51,0.0,0.00248,0.0,0.45328]
[1778836852301,43.36,80473.33,0.0,0.00248,0.0,0.45218]
[1778836857335,43.36,80472.95,0.0,0.00248,0.0,0.45199]
[1778836862370,43.36,80473.53,0.0,0.00248,0.0,0.45228]
[1778836866410,43.36,80488.24,0.0,0.00252,0.0,0.45975]
[1778836868426,43.36,80500.52,0.0,0.00256,0.0,0.46608]
[1778836873456,43.36,80502.63,0.0,0.00257,0.0,0.46717]
[1778836878491,43.36,80494.35,0.0,0.00254,0.0,0.46289]
[1778836883528,43.36,80500.09,0.0,0.00256,0.0,0.46586]
[1778836888561,43.36,80504.51,0.0,0.00257,0.0,0.46815]
[1778836893599,43.36,80509.33,0.0,0.00259,0.0,0.46991]
[1778836898633,43.36,80507.87,0.0,0.00258,0.0,0.46915]
[1778836903667,43.36,80510.69,0.0,0.00259,0.0,0.47062]
[1778836908713,43.36,80515.21,0.0,0.0026,0.0,0.47299]
[1778836913744,43.36,80518.59,0.0,0.00261,0.0,0.47477]
[1778836918782,43.36,80507.44,0.0,0.00258,0.0,0.46893]
[1778836922806,43.36,80494.56,0.0,0.00254,0.0,0.46226]
[1778836927844,43.36,80489.44,0.0,0.00252,0.0,0.45963]
[1778836932881,43.36,80487.8,0.0,0.00252,0.0,0.4588]
[1778836934895,43.36,80473.43,0.0,0.00247,0.0,0.4515]
[1778836939931,43.36,80471.14,0.0,0.00247,0.0,0.45035]
[1778836944965,43.36,80471.12,0.0,0.00247,0.0,0.45034]
[1778836947988,43.36,80453.2,0.0,0.00241,0.0,0.44141]
[1778836953022,43.36,80452.18,0.0,0.00241,0.0,0.44019]
[1778836958058,43.36,80455.88,0.0,0.00242,0.0,0.44202]
[1778836963093,43.36,80456.39,0.0,0.00242,0.0,0.44227]
[1778836968128,43.36,80455.02,0.0,0.00242,0.0,0.44159]
[1778836973164,43.36,80456.99,0.0,0.00242,0.0,0.44257]
[1778836978200,43.36,80461.44,0.0,0.00243,0.0,0.44478]
[1778836983233,43.36,80463.2,0.0,0.00244,0.0,0.44565]
[1778836988268,43.36,80464.7,0.0,0.00244,0.0,0.4464]
[1778836993303,43.36,80464.06,0.0,0.00244,0.0,0.44608]
[1778836998338,43.36,80459.89,0.0,0.00243,0.0,0.44401]
[1778837003373,43.36,80460.62,0.0,0.00243,0.0,0.44437]
[1778837008408,43.36,80457.34,0.0,0.00242,0.0,0.44274]
[1778837013445,43.36,80455.73,0.0,0.00241,0.0,0.44123]
[1778837018479,43.36,80456.42,0.0,0.00242,0.0,0.44157]
[1778837023513,43.36,80457.51,0.0,0.00242,0.0,0.44211]
[1778837028548,43.36,80453.3,0.0,0.00241,0.0,0.44003]
[1778837033583,43.36,80453.71,0.0,0.00241,0.0,0.44023]
[1778837038618,43.36,80455.06,0.0,0.00241,0.0,0.4409]
[1778837043654,43.36,80457.01,0.0,0.00242,0.0,0.44186]
[1778837048696,43.36,80467.52,0.0,0.00245,0.0,0.44709]
[1778837053729,43.36,80467.12,0.0,0.00245,0.0,0.44689]
[1778837058764,43.36,80463.39,0.0,0.00244,0.0,0.44503]
[1778837063800,43.36,80461.99,0.0,0.00243,0.0,0.44433]
[1778837068835,43.36,80463.81,0.0,0.00244,0.0,0.44524]
[1778837073870,43.36,80464.39,0.0,0.00244,0.0,0.44481]
[1778837078905,43.36,80463.57,0.0,0.00243,0.0,0.4444]
[1778837083940,43.36,80470.24,0.0,0.00245,0.0,0.44773]
[1778837088982,43.36,80473.19,0.0,0.00246,0.0,0.44921]
[1778837094011,43.36,80475.38,0.0,0.00247,0.0,0.45031]
[1778837099050,43.36,80474.08,0.0,0.00246,0.0,0.44966]
[1778837104081,43.36,80485.84,0.0,0.0025,0.0,0.4556]
[1778837107102,43.36,80466.2,0.0,0.00244,0.0,0.44571]
[1778837112138,43.36,80454.15,0.0,0.00241,0.0,0.43974]
[1778837117172,43.36,80454.37,0.0,0.00241,0.0,0.43985]
[1778837122979,43.36,80459.89,0.0,0.00242,0.0,0.44258]
[1778837128249,43.36,80459.61,0.0,0.00242,0.0,0.44244]
[1778837133288,43.36,80462.45,0.0,0.00243,0.0,0.44313]
[1778837138320,43.36,80452.64,0.0,0.0024,0.0,0.43829]
[1778837143356,43.36,80459.47,0.0,0.00242,0.0,0.44165]
[1778837148391,43.36,80462.64,0.0,0.00243,0.0,0.44322]
[1778837153426,43.36,80462.35,0.0,0.00243,0.0,0.44308]
[1778837158461,43.36,80464.16,0.0,0.00243,0.0,0.44398]
[1778837163496,43.36,80456.22,0.0,0.00241,0.0,0.44005]
[1778837168545,43.36,80453.3,0.0,0.0024,0.0,0.43861]
[1778837173569,43.36,80445.43,0.0,0.00238,0.0,0.43475]
[1778837178607,43.36,80446.95,0.0,0.00238,0.0,0.4355]
[1778837183640,43.36,80446.86,0.0,0.00238,0.0,0.43545]
[1778837188676,43.36,80447.69,0.0,0.00238,0.0,0.43586]
[1778837193710,43.36,80447.68,0.0,0.00238,0.0,0.43515]
[1778837198745,43.36,80458.17,0.0,0.00241,0.0,0.4403]
[1778837203783,43.36,80468.04,0.0,0.00244,0.0,0.44519]
[1778837208815,43.36,80475.95,0.0,0.00246,0.0,0.44915]
[1778837213850,43.36,80479.43,0.0,0.00247,0.0,0.4509]
[1778837218886,43.36,80478.89,0.0,0.00247,0.0,0.45063]
[1778837223921,43.36,80478.09,0.0,0.00247,0.0,0.45022]
[1778837228955,43.36,80480.84,0.0,0.00248,0.0,0.45161]
[1778837233990,43.36,80480.0,0.0,0.00247,0.0,0.45119]
[1778837239025,43.36,80479.87,0.0,0.00247,0.0,0.45112]
[1778837244060,43.36,80480.47,0.0,0.00248,0.0,0.45142]
[1778837249095,43.36,80481.84,0.0,0.00248,0.0,0.45211]
[1778837254130,43.36,80489.21,0.0,0.0025,0.0,0.45512]
[1778837259165,43.36,80486.11,0.0,0.00249,0.0,0.45355]
[1778837264200,43.36,80482.85,0.0,0.00248,0.0,0.4519]
[1778837269235,43.36,80477.97,0.0,0.00246,0.0,0.44944]
[1778837274270,43.36,80480.16,0.0,0.00247,0.0,0.45054]
[1778837279309,43.36,80481.95,0.0,0.00248,0.0,0.45144]
[1778837284340,43.36,80479.06,0.0,0.00247,0.0,0.44999]
[1778837289375,43.36,80476.34,0.0,0.00246,0.0,0.44862]
[1778837294417,43.36,80478.54,0.0,0.00247,0.0,0.44973]
[1778837299462,43.36,80477.73,0.0,0.00246,0.0,0.44932]
[1778837304489,43.36,80468.27,0.0,0.00244,0.0,0.44459]
[1778837309522,43.36,80469.62,0.0,0.00244,0.0,0.44526]
[1778837314561,43.36,80470.37,0.0,0.00244,0.0,0.44492]
[1778837319593,43.36,80473.03,0.0,0.00245,0.0,0.44624]
[1778837324629,43.36,80475.6,0.0,0.00245,0.0,0.44753]
[1778837329673,43.36,80477.26,0.0,0.00246,0.0,0.44836]
[1778837334704,43.36,80493.38,0.0,0.00251,0.0,0.45651]
[1778837339734,43.36,80501.19,0.0,0.00253,0.0,0.4605]
[1778837344776,43.36,80511.24,0.0,0.00256,0.0,0.46568]
[1778837349806,43.36,80531.91,0.0,0.00263,0.0,0.4765]
[1778837354839,43.36,80542.89,0.0,0.00266,0.0,0.48233]
[1778837359880,43.36,80533.23,0.0,0.00263,0.0,0.4772]
[1778837364915,43.36,80530.6,0.0,0.00262,0.0,0.47581]
[1778837369950,43.36,80527.33,0.0,0.00261,0.0,0.47408]
[1778837374986,43.36,80525.61,0.0,0.0026,0.0,0.47243]
[1778837380019,43.36,80538.9,0.0,0.00265,0.0,0.47944]
[1778837385054,43.36,80542.07,0.0,0.00266,0.0,0.48113]
[1778837390089,43.36,80536.31,0.0,0.00264,0.0,0.47807]
[1778837395124,43.36,80537.95,0.0,0.00264,0.0,0.47894]
[1778837400159,43.36,80546.53,0.0,0.00267,0.0,0.48351]
[1778837405194,43.36,80546.16,0.0,0.00267,0.0,0.48332]
[1778837410229,43.36,80546.19,0.0,0.00267,0.0,0.48333]
[1778837415264,43.36,80547.73,0.0,0.00267,0.0,0.48416]
[1778837420298,43.36,80552.8,0.0,0.00269,0.0,0.48688]
[1778837425341,43.36,80553.42,0.0,0.00269,0.0,0.48721]
[1778837430376,43.36,80549.96,0.0,0.00268,0.0,0.48535]
[1778837435413,43.36,80551.6,0.0,0.00268,0.0,0.48547]
[1778837440446,43.36,80556.3,0.0,0.0027,0.0,0.488]
[1778837445481,43.36,80553.48,0.0,0.00269,0.0,0.48648]
[1778837450516,43.36,80546.6,0.0,0.00267,0.0,0.48279]
[1778837455551,43.36,80549.76,0.0,0.00268,0.0,0.48448]
[1778837460586,43.36,80549.92,0.0,0.00268,0.0,0.48456]
[1778837465621,43.36,80550.72,0.0,0.00268,0.0,0.48499]
[1778837470658,43.36,80564.46,0.0,0.00273,0.0,0.49242]
[1778837475691,43.36,80565.64,0.0,0.00273,0.0,0.49306]
[1778837478713,43.36,80548.86,0.0,0.00267,0.0,0.48399]
[1778837483747,43.36,80550.51,0.0,0.00268,0.0,0.48488]
[1778837488797,43.36,80551.2,0.0,0.00268,0.0,0.48525]
[1778837495619,43.36,80551.27,0.0,0.00268,0.0,0.48452]
[1778837500870,43.36,80558.61,0.0,0.0027,0.0,0.48847]
[1778837505905,43.36,80555.37,0.0,0.00269,0.0,0.48672]
[1778837510940,43.36,80551.57,0.0,0.00268,0.0,0.48468]
[1778837515974,43.36,80551.56,0.0,0.00268,0.0,0.48467]
[1778837521010,43.36,80535.37,0.0,0.00263,0.0,0.47605]
[1778837526046,43.36,80532.2,0.0,0.00262,0.0,0.47438]
[1778837531080,43.36,80538.5,0.0,0.00264,0.0,0.47771]
[1778837536115,43.36,80536.34,0.0,0.00263,0.0,0.47657]
[1778837541151,43.36,80532.1,0.0,0.00262,0.0,0.47433]
[1778837546185,43.36,80537.68,0.0,0.00263,0.0,0.47728]
[1778837551220,43.36,80534.01,0.0,0.00262,0.0,0.47458]
[1778837556255,43.36,80526.89,0.0,0.0026,0.0,0.47084]
[1778837561290,43.36,80530.46,0.0,0.00261,0.0,0.47271]
[1778837566328,43.36,80534.52,0.0,0.00262,0.0,0.47485]
[1778837571366,43.36,80542.54,0.0,0.00265,0.0,0.47909]
[1778837573374,43.36,80555.73,0.0,0.00269,0.0,0.48615]
[1778837578411,43.36,80565.54,0.0,0.00272,0.0,0.49145]
[1778837583447,43.36,80565.05,0.0,0.00272,0.0,0.49118]
[1778837588481,43.36,80559.77,0.0,0.0027,0.0,0.48832]
[1778837593517,43.36,80564.35,0.0,0.00272,0.0,0.4908]
[1778837598553,43.36,80565.68,0.0,0.00272,0.0,0.49152]
[1778837603586,43.36,80563.57,0.0,0.00271,0.0,0.49038]
[1778837608622,43.36,80568.54,0.0,0.00273,0.0,0.49308]
[1778837614662,43.36,80570.86,0.0,0.00273,0.0,0.49357]
[1778837619699,43.36,80572.77,0.0,0.00274,0.0,0.49461]
[1778837623727,43.36,80592.1,0.0,0.0028,0.0,0.50526]
[1778837629768,43.36,80599.86,0.0,0.00283,0.0,0.5096]
[1778837634804,43.36,80601.79,0.0,0.00284,0.0,0.51068]
[1778837639839,43.36,80603.89,0.0,0.00285,0.0,0.51186]
[1778837644873,43.36,80604.34,0.0,0.00285,0.0,0.51211]
[1778837649909,43.36,80605.7,0.0,0.00285,0.0,0.51288]
[1778837654944,43.36,80610.49,0.0,0.00287,0.0,0.51558]
[1778837659979,43.36,80603.59,0.0,0.00284,0.0,0.51169]
[1778837665014,43.36,80595.49,0.0,0.00282,0.0,0.50715]
[1778837670049,43.36,80595.74,0.0,0.00282,0.0,0.50729]
[1778837672063,43.36,80587.41,0.0,0.00278,0.0,0.50187]
[1778837677099,43.36,80586.42,0.0,0.00278,0.0,0.50132]
[1778837682134,43.36,80584.43,0.0,0.00277,0.0,0.50022]
[1778837687169,43.36,80582.39,0.0,0.00277,0.0,0.4991]
[1778837692203,43.36,80583.38,0.0,0.00277,0.0,0.49964]
[1778837698245,43.36,80583.51,0.0,0.00277,0.0,0.49972]
[1778837703281,43.36,80598.08,0.0,0.00282,0.0,0.5078]
[1778837708315,43.36,80592.73,0.0,0.0028,0.0,0.50482]
[1778837713350,43.36,80592.56,0.0,0.0028,0.0,0.50472]
[1778837718387,43.36,80592.32,0.0,0.0028,0.0,0.50459]
[1778837723424,43.36,80581.57,0.0,0.00277,0.0,0.49865]
[1778837728459,43.36,80569.96,0.0,0.00273,0.0,0.4923]
[1778837733493,43.36,80571.43,0.0,0.00273,0.0,0.49232]
[1778837738528,43.36,80571.97,0.0,0.00273,0.0,0.49261]
[1778837743564,43.36,80573.22,0.0,0.00273,0.0,0.49329]
[1778837748599,43.36,80574.14,0.0,0.00274,0.0,0.49379]
[1778837753636,43.36,80574.26,0.0,0.00274,0.0,0.49386]
[1778837758670,43.36,80574.83,0.0,0.00274,0.0,0.49417]
[1778837763703,43.36,80585.15,0.0,0.00277,0.0,0.49983]
[1778837768743,43.36,80584.28,0.0,0.00277,0.0,0.49935]
[1778837773774,43.36,80594.38,0.0,0.0028,0.0,0.50494]
[1778837778808,43.36,80594.83,0.0,0.00281,0.0,0.50519]
[1778837784851,43.36,80605.38,0.0,0.00284,0.0,0.51109]
[1778837789885,43.36,80612.25,0.0,0.00287,0.0,0.51497]
[1778837794920,43.36,80613.36,0.0,0.00286,0.0,0.51479]
[1778837799955,43.36,80611.2,0.0,0.00286,0.0,0.51357]
[1778837804991,43.36,80612.78,0.0,0.00286,0.0,0.51446]
[1778837810025,43.36,80612.15,0.0,0.00286,0.0,0.5141]
[1778837815060,43.36,80593.74,0.0,0.0028,0.0,0.50379]
[1778837820096,43.36,80585.44,0.0,0.00277,0.0,0.4992]
[1778837825131,43.36,80567.57,0.0,0.00271,0.0,0.48944]
[1778837830166,43.36,80559.8,0.0,0.00268,0.0,0.48525]
[1778837835202,43.36,80564.41,0.0,0.0027,0.0,0.48774]
[1778837840236,43.36,80569.48,0.0,0.00272,0.0,0.49048]
[1778837845271,43.36,80569.02,0.0,0.00272,0.0,0.49023]
[1778837850311,43.36,80563.69,0.0,0.0027,0.0,0.48735]
[1778837855346,43.36,80557.05,0.0,0.00267,0.0,0.48301]
[1778837860381,43.36,80553.01,0.0,0.00266,0.0,0.48085]
[1778837865416,43.36,80553.91,0.0,0.00266,0.0,0.48133]
[1778837870451,43.36,80552.98,0.0,0.00266,0.0,0.48083]
[1778837871458,43.36,80540.88,0.0,0.00262,0.0,0.47442]
[1778837873474,43.36,80527.4,0.0,0.00258,0.0,0.46736]
[1778837878507,43.36,80520.36,0.0,0.00256,0.0,0.4637]
[1778837883542,43.36,80513.57,0.0,0.00253,0.0,0.46021]
[1778837886572,43.36,80499.72,0.0,0.00249,0.0,0.45314]
[1778837891609,43.36,80483.42,0.0,0.00244,0.0,0.44495]
[1778837896644,43.36,80482.95,0.0,0.00244,0.0,0.44471]
[1778837898657,43.36,80471.42,0.0,0.00241,0.0,0.439]
[1778837903694,43.36,80469.85,0.0,0.0024,0.0,0.43822]
[1778837908728,43.36,80486.18,0.0,0.00245,0.0,0.44632]
[1778837913765,43.36,80487.27,0.0,0.00245,0.0,0.44615]
[1778837919805,43.36,80485.92,0.0,0.00245,0.0,0.44547]
[1778837924840,43.36,80479.39,0.0,0.00243,0.0,0.44222]
[1778837929879,43.36,80481.42,0.0,0.00243,0.0,0.44323]
[1778837934910,43.36,80480.15,0.0,0.00243,0.0,0.4426]
[1778837939945,43.36,80478.52,0.0,0.00242,0.0,0.44179]
[1778837944979,43.36,80464.45,0.0,0.00238,0.0,0.43486]
[1778837950016,43.36,80467.71,0.0,0.00239,0.0,0.43646]
[1778837955053,43.36,80474.78,0.0,0.00241,0.0,0.43994]
[1778837960087,43.36,80475.97,0.0,0.00242,0.0,0.44053]
[1778837965120,43.36,80472.52,0.0,0.00241,0.0,0.43882]
[1778837970160,43.36,80469.65,0.0,0.0024,0.0,0.43741]
[1778837975194,43.36,80466.97,0.0,0.00239,0.0,0.43539]
[1778837980229,43.36,80461.72,0.0,0.00237,0.0,0.43282]
[1778837985264,43.36,80463.48,0.0,0.00238,0.0,0.43368]
[1778837990299,43.36,80461.45,0.0,0.00237,0.0,0.43269]
[1778837995334,43.36,80459.08,0.0,0.00236,0.0,0.43154]
[1778838000373,43.36,80463.14,0.0,0.00237,0.0,0.43352]
[1778838005406,43.36,80469.24,0.0,0.00239,0.0,0.4365]
[1778838010440,43.36,80472.75,0.0,0.0024,0.0,0.43823]
[1778838015475,43.36,80473.3,0.0,0.0024,0.0,0.4385]
[1778838020511,43.36,80472.67,0.0,0.0024,0.0,0.43819]
[1778838025546,43.36,80471.69,0.0,0.0024,0.0,0.4377]
[1778838030582,43.36,80472.92,0.0,0.0024,0.0,0.43831]
[1778838035616,43.36,80472.04,0.0,0.0024,0.0,0.43716]
[1778838040651,43.36,80449.21,0.0,0.00233,0.0,0.42607]
[1778838041659,43.36,80436.14,0.0,0.00229,0.0,0.41983]
[1778838046703,43.36,80437.47,0.0,0.0023,0.0,0.42046]
[1778838052741,43.36,80437.05,0.0,0.0023,0.0,0.42026]
[1778838057775,43.36,80437.18,0.0,0.0023,0.0,0.42032]
[1778838062810,43.36,80430.23,0.0,0.00228,0.0,0.41703]
[1778838067847,43.36,80424.2,0.0,0.00226,0.0,0.4142]
[1778838072881,43.36,80420.23,0.0,0.00225,0.0,0.41234]
[1778838077917,43.36,80419.49,0.0,0.00225,0.0,0.41199]
[1778838082953,43.36,80419.65,0.0,0.00225,0.0,0.41207]
[1778838087992,43.36,80419.22,0.0,0.00225,0.0,0.41187]
[1778838093025,43.36,80407.34,0.0,0.00221,0.0,0.40568]
[1778838098060,43.36,80420.05,0.0,0.00224,0.0,0.41157]
[1778838103095,43.36,80414.26,0.0,0.00223,0.0,0.40888]
[1778838108130,43.36,80420.49,0.0,0.00225,0.0,0.41178]
[1778838113165,43.36,80425.44,0.0,0.00226,0.0,0.41409]
[1778838118200,43.36,80427.09,0.0,0.00226,0.0,0.41487]
[1778838123237,43.36,80431.13,0.0,0.00228,0.0,0.41677]
[1778838128270,43.36,80435.78,0.0,0.00229,0.0,0.41897]
[1778838133312,43.36,80430.67,0.0,0.00227,0.0,0.41655]
[1778838138340,43.36,80431.58,0.0,0.00228,0.0,0.41698]
[1778838143378,43.36,80416.53,0.0,0.00223,0.0,0.40993]
[1778838148410,43.36,80415.87,0.0,0.00223,0.0,0.40963]
[1778838153445,43.36,80416.04,0.0,0.00223,0.0,0.40903]
[1778838158480,43.36,80414.14,0.0,0.00222,0.0,0.40815]
[1778838163517,43.36,80411.23,0.0,0.00222,0.0,0.4068]
[1778838168552,43.36,80409.65,0.0,0.00221,0.0,0.40608]
[1778838173586,43.36,80410.14,0.0,0.00221,0.0,0.4063]
[1778838178622,43.36,80410.1,0.0,0.00221,0.0,0.40628]
[1778838183658,43.36,80412.3,0.0,0.00222,0.0,0.4073]
[1778838188692,43.36,80418.01,0.0,0.00224,0.0,0.40995]
[1778838193728,43.36,80421.12,0.0,0.00224,0.0,0.41139]
[1778838198762,43.36,80426.36,0.0,0.00226,0.0,0.41384]
[1778838203797,43.36,80425.5,0.0,0.00226,0.0,0.41344]
[1778838208832,43.36,80425.25,0.0,0.00226,0.0,0.41332]
[1778838213867,43.36,80424.41,0.0,0.00225,0.0,0.41225]
[1778838218903,43.36,80420.56,0.0,0.00224,0.0,0.41045]
[1778838223938,43.36,80417.67,0.0,0.00223,0.0,0.40911]
[1778838228975,43.36,80420.64,0.0,0.00224,0.0,0.41049]
[1778838234017,43.36,80418.26,0.0,0.00223,0.0,0.40939]
[1778838239045,43.36,80415.14,0.0,0.00222,0.0,0.40794]
[1778838244080,43.36,80416.34,0.0,0.00223,0.0,0.40849]
[1778838249116,43.36,80412.09,0.0,0.00222,0.0,0.40653]
[1778838254151,43.36,80410.98,0.0,0.00221,0.0,0.40602]
[1778838259188,43.36,80406.36,0.0,0.0022,0.0,0.40389]
[1778838264223,43.36,80403.98,0.0,0.00219,0.0,0.4028]
[1778838269257,43.36,80399.8,0.0,0.00218,0.0,0.40089]
[1778838274292,43.36,80405.46,0.0,0.00219,0.0,0.40281]
[1778838279329,43.36,80405.55,0.0,0.00219,0.0,0.40285]
[1778838284362,43.36,80404.85,0.0,0.00219,0.0,0.40253]
[1778838289397,43.36,80402.38,0.0,0.00219,0.0,0.4014]
[1778838294432,43.36,80404.98,0.0,0.00219,0.0,0.40259]
[1778838299467,43.36,80408.69,0.0,0.0022,0.0,0.40429]
[1778838304502,43.36,80404.22,0.0,0.00219,0.0,0.40224]
[1778838309537,43.36,80404.22,0.0,0.00219,0.0,0.40224]
[1778838314572,43.36,80397.69,0.0,0.00217,0.0,0.39926]
[1778838319607,43.36,80394.54,0.0,0.00216,0.0,0.39784]
[1778838322631,43.36,80407.7,0.0,0.0022,0.0,0.40384]
[1778838327667,43.36,80415.57,0.0,0.00222,0.0,0.40746]
[1778838332704,43.36,80420.01,0.0,0.00223,0.0,0.40885]
[1778838334717,43.36,80407.83,0.0,0.0022,0.0,0.40323]
[1778838339751,43.36,80412.28,0.0,0.00221,0.0,0.40527]
[1778838341765,43.36,80423.86,0.0,0.00224,0.0,0.41064]
[1778838346800,43.36,80427.48,0.0,0.00225,0.0,0.41232]
[1778838351835,43.36,80425.78,0.0,0.00225,0.0,0.41153]
[1778838356870,43.36,80424.54,0.0,0.00224,0.0,0.41095]
[1778838361905,43.36,80419.95,0.0,0.00223,0.0,0.40882]
[1778838366940,43.36,80426.05,0.0,0.00225,0.0,0.41166]
[1778838371975,43.36,80418.59,0.0,0.00223,0.0,0.40819]
[1778838377010,43.36,80417.52,0.0,0.00222,0.0,0.40769]
[1778838382047,43.36,80417.41,0.0,0.00222,0.0,0.40764]
[1778838387082,43.36,80417.56,0.0,0.00222,0.0,0.40771]
[1778838392117,43.36,80414.02,0.0,0.00221,0.0,0.4054]
[1778838397152,43.36,80420.3,0.0,0.00223,0.0,0.4083]
[1778838402187,43.36,80416.54,0.0,0.00222,0.0,0.40656]
[1778838407223,43.36,80418.07,0.0,0.00222,0.0,0.40727]
[1778838412260,43.36,80420.35,0.0,0.00223,0.0,0.40833]
[1778838416289,43.36,80405.62,0.0,0.00219,0.0,0.40155]
[1778838421322,43.36,80405.32,0.0,0.00219,0.0,0.40141]
[1778838426358,43.36,80407.42,0.0,0.00219,0.0,0.40237]
[1778838431395,43.36,80403.77,0.0,0.00218,0.0,0.4007]
[1778838436430,43.36,80401.03,0.0,0.00217,0.0,0.39946]
[1778838441464,43.36,80407.1,0.0,0.00219,0.0,0.40222]
[1778838446499,43.36,80411.54,0.0,0.0022,0.0,0.40426]
[1778838451533,43.36,80418.5,0.0,0.00222,0.0,0.4068]
[1778838456568,43.36,80432.95,0.0,0.00226,0.0,0.41352]
[1778838461603,43.36,80415.67,0.0,0.00221,0.0,0.40549]
[1778838466640,43.36,80411.24,0.0,0.0022,0.0,0.40345]
[1778838472475,43.36,80398.88,0.0,0.00217,0.0,0.39782]
[1778838477717,43.36,80399.7,0.0,0.00217,0.0,0.39819]
[1778838482752,43.36,80401.74,0.0,0.00217,0.0,0.39911]
[1778838487789,43.36,80402.87,0.0,0.00218,0.0,0.39963]
[1778838494836,43.36,80401.79,0.0,0.00217,0.0,0.39914]
[1778838499872,43.36,80398.25,0.0,0.00216,0.0,0.39753]
[1778838504917,43.36,80400.12,0.0,0.00217,0.0,0.39838]
[1778838509943,43.36,80402.36,0.0,0.00217,0.0,0.3994]
[1778838514978,43.36,80402.95,0.0,0.00217,0.0,0.399]
[1778838520017,43.36,80403.33,0.0,0.00217,0.0,0.39917]
[1778838525049,43.36,80400.37,0.0,0.00217,0.0,0.39783]
[1778838530084,43.36,80400.21,0.0,0.00217,0.0,0.39776]
[1778838535119,43.36,80397.2,0.0,0.00216,0.0,0.39639]
[1778838540154,43.36,80400.05,0.0,0.00216,0.0,0.39768]
[1778838545190,43.36,80399.56,0.0,0.00216,0.0,0.39746]
[1778838550225,43.36,80401.08,0.0,0.00217,0.0,0.39815]
[1778838555259,43.36,80399.62,0.0,0.00216,0.0,0.39749]
[1778838560296,43.36,80406.66,0.0,0.00218,0.0,0.40069]
[1778838565329,43.36,80417.04,0.0,0.00221,0.0,0.40545]
[1778838570364,43.36,80413.15,0.0,0.0022,0.0,0.40366]
[1778838575398,43.36,80413.04,0.0,0.0022,0.0,0.40294]
[1778838580434,43.36,80413.53,0.0,0.0022,0.0,0.40316]
[1778838585469,43.36,80405.78,0.0,0.00218,0.0,0.39962]
[1778838590505,43.36,80404.88,0.0,0.00217,0.0,0.39921]
[1778838595539,43.36,80405.14,0.0,0.00217,0.0,0.39933]
[1778838600575,43.36,80406.32,0.0,0.00218,0.0,0.39987]
[1778838602589,43.36,80393.04,0.0,0.00214,0.0,0.39386]
[1778838605611,43.36,80380.98,0.0,0.00211,0.0,0.38847]
[1778838610645,43.36,80382.82,0.0,0.00212,0.0,0.38929]
[1778838612660,43.36,80365.55,0.0,0.00207,0.0,0.38167]
[1778838617694,43.36,80363.75,0.0,0.00207,0.0,0.38089]
[1778838622729,43.36,80360.75,0.0,0.00206,0.0,0.37958]
[1778838627764,43.36,80355.07,0.0,0.00204,0.0,0.37711]
[1778838631792,43.36,80346.52,0.0,0.00202,0.0,0.3728]
[1778838637835,43.36,80349.06,0.0,0.00202,0.0,0.37389]
[1778838643678,43.36,80347.16,0.0,0.00202,0.0,0.37307]
[1778838648912,43.36,80348.38,0.0,0.00202,0.0,0.3736]
[1778838653947,43.36,80342.61,0.0,0.00201,0.0,0.37113]
[1778838658984,43.36,80343.9,0.0,0.00201,0.0,0.37168]
[1778838664019,43.36,80346.8,0.0,0.00202,0.0,0.37292]
[1778838669055,43.36,80342.59,0.0,0.00201,0.0,0.37112]
[1778838674090,43.36,80339.84,0.0,0.002,0.0,0.36994]
[1778838679125,43.36,80348.38,0.0,0.00202,0.0,0.3736]
[1778838684160,43.36,80340.6,0.0,0.002,0.0,0.37027]
[1778838689195,43.36,80338.9,0.0,0.002,0.0,0.36954]
[1778838695237,43.36,80338.93,0.0,0.002,0.0,0.36893]
[1778838700272,43.36,80340.0,0.0,0.002,0.0,0.36939]
[1778838705307,43.36,80339.52,0.0,0.002,0.0,0.36918]
[1778838710342,43.36,80340.61,0.0,0.002,0.0,0.36965]
[1778838715377,43.36,80339.03,0.0,0.002,0.0,0.36897]
[1778838720411,43.36,80339.45,0.0,0.002,0.0,0.36915]
[1778838725447,43.36,80342.89,0.0,0.00201,0.0,0.37062]
[1778838730482,43.36,80343.6,0.0,0.00201,0.0,0.37092]
[1778838735517,43.36,80345.52,0.0,0.00201,0.0,0.37174]
[1778838740552,43.36,80340.5,0.0,0.002,0.0,0.3696]
[1778838745587,43.36,80339.59,0.0,0.002,0.0,0.36921]
[1778838750622,43.36,80328.95,0.0,0.00197,0.0,0.36471]
[1778838755657,43.36,80330.61,0.0,0.00197,0.0,0.36479]
[1778838760692,43.36,80333.69,0.0,0.00198,0.0,0.36609]
[1778838765727,43.36,80341.72,0.0,0.002,0.0,0.36949]
[1778838770762,43.36,80338.91,0.0,0.00199,0.0,0.3683]
[1778838775798,43.36,80342.86,0.0,0.002,0.0,0.36998]
[1778838778819,43.36,80361.05,0.0,0.00205,0.0,0.37779]
[1778838779827,43.36,80374.83,0.0,0.00208,0.0,0.38381]
[1778838784866,43.36,80373.68,0.0,0.00208,0.0,0.38331]
[1778838789904,43.36,80366.69,0.0,0.00206,0.0,0.38025]
[1778838794936,43.36,80360.44,0.0,0.00205,0.0,0.37753]
[1778838799971,43.36,80358.72,0.0,0.00204,0.0,0.37679]
[1778838805013,43.36,80351.72,0.0,0.00202,0.0,0.37377]
[1778838810043,43.36,80351.48,0.0,0.00202,0.0,0.37366]
[1778838814877,43.36,80343.17,0.0,0.002,0.0,0.36948]
[1778838820112,43.36,80343.31,0.0,0.002,0.0,0.36954]
[1778838825147,43.36,80343.82,0.0,0.002,0.0,0.36976]
[1778838830181,43.36,80345.24,0.0,0.002,0.0,0.37036]
[1778838835216,43.36,80348.53,0.0,0.00201,0.0,0.37177]
[1778838840252,43.36,80352.83,0.0,0.00202,0.0,0.37361]
[1778838845286,43.36,80352.6,0.0,0.00202,0.0,0.37351]
[1778838850321,43.36,80353.94,0.0,0.00203,0.0,0.37409]
[1778838855356,43.36,80349.74,0.0,0.00202,0.0,0.37229]
[1778838860392,43.36,80350.94,0.0,0.00202,0.0,0.3728]
[1778838865428,43.36,80348.4,0.0,0.00201,0.0,0.37171]
[1778838870461,43.36,80354.24,0.0,0.00203,0.0,0.37422]
[1778838875497,43.36,80352.73,0.0,0.00202,0.0,0.37294]
[1778838880531,43.36,80354.52,0.0,0.00203,0.0,0.37371]
[1778838885566,43.36,80357.98,0.0,0.00203,0.0,0.3752]
[1778838890601,43.36,80361.02,0.0,0.00204,0.0,0.37651]
[1778838895636,43.36,80363.74,0.0,0.00205,0.0,0.37769]
[1778838900672,43.36,80369.28,0.0,0.00206,0.0,0.3801]
[1778838905707,43.36,80358.32,0.0,0.00203,0.0,0.37534]
[1778838910741,43.36,80365.75,0.0,0.00205,0.0,0.37856]
[1778838915776,43.36,80368.47,0.0,0.00206,0.0,0.37974]
[1778838920811,43.36,80369.15,0.0,0.00206,0.0,0.38004]
[1778838925846,43.36,80381.14,0.0,0.00209,0.0,0.3853]
[1778838930883,43.36,80391.58,0.0,0.00212,0.0,0.38993]
[1778838935919,43.36,80390.57,0.0,0.00211,0.0,0.38883]
[1778838940953,43.36,80391.74,0.0,0.00212,0.0,0.38935]
[1778838945990,43.36,80374.75,0.0,0.00207,0.0,0.38184]
[1778838951024,43.36,80362.04,0.0,0.00204,0.0,0.37631]
[1778838953059,43.36,80393.9,0.0,0.00212,0.0,0.39031]
[1778838955066,43.36,80423.11,0.0,0.0022,0.0,0.40354]
[1778838960108,43.36,80423.41,0.0,0.0022,0.0,0.40368]
[1778838965139,43.36,80464.17,0.0,0.00232,0.0,0.42279]
[1778838969176,43.36,80448.87,0.0,0.00227,0.0,0.41552]
[1778838974202,43.36,80445.01,0.0,0.00226,0.0,0.41371]
[1778838979244,43.36,80436.47,0.0,0.00224,0.0,0.40972]
[1778838981264,43.36,80424.3,0.0,0.00221,0.0,0.40409]
[1778838986298,43.36,80427.91,0.0,0.00222,0.0,0.40575]
[1778838991331,43.36,80427.67,0.0,0.00221,0.0,0.40496]
[1778838996364,43.36,80425.21,0.0,0.0022,0.0,0.40383]
[1778839001399,43.36,80423.33,0.0,0.0022,0.0,0.40297]
[1778839006433,43.36,80423.63,0.0,0.0022,0.0,0.40311]
[1778839011470,43.36,80420.58,0.0,0.00219,0.0,0.40171]
[1778839016505,43.36,80422.83,0.0,0.0022,0.0,0.40274]
[1778839021539,43.36,80434.55,0.0,0.00223,0.0,0.40815]
[1778839026574,43.36,80434.35,0.0,0.00223,0.0,0.40805]
[1778839031610,43.36,80432.13,0.0,0.00222,0.0,0.40702]
[1778839036645,43.36,80430.6,0.0,0.00222,0.0,0.40632]
[1778839041680,43.36,80430.67,0.0,0.00222,0.0,0.40635]
[1778839047723,43.36,80426.95,0.0,0.00221,0.0,0.40463]
[1778839052759,43.36,80419.5,0.0,0.00219,0.0,0.40055]
[1778839057794,43.36,80418.49,0.0,0.00218,0.0,0.40008]
[1778839062828,43.36,80416.27,0.0,0.00218,0.0,0.39907]
[1778839067863,43.36,80422.53,0.0,0.00219,0.0,0.40193]
[1778839072898,43.36,80427.76,0.0,0.00221,0.0,0.40433]
[1778839077936,43.36,80428.62,0.0,0.00221,0.0,0.40473]
[1778839082970,43.36,80423.87,0.0,0.0022,0.0,0.40254]
[1778839088010,43.36,80426.28,0.0,0.0022,0.0,0.40365]
[1778839093045,43.36,80425.28,0.0,0.0022,0.0,0.40319]
[1778839098078,43.36,80427.11,0.0,0.00221,0.0,0.40403]
[1778839103113,43.36,80428.43,0.0,0.00221,0.0,0.40464]
[1778839108148,43.36,80427.19,0.0,0.00221,0.0,0.40407]
[1778839113183,43.36,80426.66,0.0,0.0022,0.0,0.40315]
[1778839119225,43.36,80422.65,0.0,0.00219,0.0,0.40132]
[1778839124260,43.36,80425.42,0.0,0.0022,0.0,0.40259]
[1778839129295,43.36,80425.27,0.0,0.0022,0.0,0.40252]
[1778839134330,43.36,80426.59,0.0,0.0022,0.0,0.40312]
[1778839139368,43.36,80426.01,0.0,0.0022,0.0,0.40286]
[1778839144409,43.36,80425.21,0.0,0.0022,0.0,0.40249]
[1778839149438,43.36,80426.44,0.0,0.0022,0.0,0.40305]
[1778839154473,43.36,80425.85,0.0,0.0022,0.0,0.40278]
[1778839159508,43.36,80420.93,0.0,0.00219,0.0,0.40053]
[1778839163536,43.36,80433.96,0.0,0.00222,0.0,0.40652]
[1778839168572,43.36,80432.94,0.0,0.00222,0.0,0.40605]
[1778839173606,43.36,80436.09,0.0,0.00222,0.0,0.40683]
[1778839178641,43.36,80446.09,0.0,0.00225,0.0,0.41148]
[1778839181663,43.36,80445.48,0.0,0.00225,0.0,0.4112]
[1778839183677,43.36,80443.76,0.0,0.00224,0.0,0.41039]
[1778839188714,43.36,80443.46,0.0,0.00224,0.0,0.41025]
[1778839193747,43.36,80451.68,0.0,0.00227,0.0,0.4141]
[1778839198780,43.36,80452.51,0.0,0.00227,0.0,0.41449]
[1778839203846,43.36,80445.83,0.0,0.00225,0.0,0.41136]
[1778839204836,43.36,80424.01,0.0,0.00219,0.0,0.40127]
[1778839205883,43.36,80398.36,0.0,0.00212,0.0,0.38968]
[1778839210890,43.36,80390.66,0.0,0.0021,0.0,0.38626]
[1778839215924,43.36,80389.54,0.0,0.0021,0.0,0.38577]
[1778839220958,43.36,80388.13,0.0,0.00209,0.0,0.38514]
[1778839225994,43.36,80380.1,0.0,0.00207,0.0,0.38161]
[1778839230022,43.36,80405.05,0.0,0.00214,0.0,0.39268]
[1778839235060,43.36,80410.26,0.0,0.00215,0.0,0.39436]
[1778839240092,43.36,80407.96,0.0,0.00214,0.0,0.39333]
[1778839245127,43.36,80399.55,0.0,0.00212,0.0,0.38956]
[1778839250162,43.36,80401.14,0.0,0.00213,0.0,0.39027]
[1778839255198,43.36,80399.56,0.0,0.00212,0.0,0.38956]
[1778839260232,43.36,80396.45,0.0,0.00211,0.0,0.38818]
[1778839265267,43.36,80400.72,0.0,0.00212,0.0,0.39008]
[1778839270306,43.36,80410.81,0.0,0.00215,0.0,0.39461]
[1778839275338,43.36,80402.71,0.0,0.00213,0.0,0.39097]
[1778839280372,43.36,80405.45,0.0,0.00214,0.0,0.3922]
[1778839285407,43.36,80403.1,0.0,0.00213,0.0,0.39115]
[1778839290442,43.36,80402.13,0.0,0.00213,0.0,0.39071]
[1778839295479,43.36,80401.76,0.0,0.00212,0.0,0.38989]
[1778839296484,43.36,80415.33,0.0,0.00216,0.0,0.39599]
[1778839301524,43.36,80409.24,0.0,0.00214,0.0,0.39324]
[1778839306557,43.36,80397.8,0.0,0.00211,0.0,0.38813]
[1778839308570,43.36,80409.61,0.0,0.00214,0.0,0.39341]
[1778839314613,43.36,80410.88,0.0,0.00215,0.0,0.39398]
[1778839319647,43.36,80419.06,0.0,0.00217,0.0,0.39768]
[1778839324683,43.36,80421.63,0.0,0.00218,0.0,0.39885]
[1778839329721,43.36,80418.92,0.0,0.00217,0.0,0.39762]
[1778839332743,43.36,80434.86,0.0,0.00221,0.0,0.40491]
[1778839338590,43.36,80437.72,0.0,0.00222,0.0,0.40623]
[1778839343819,43.36,80442.23,0.0,0.00223,0.0,0.40832]
[1778839349861,43.36,80446.37,0.0,0.00224,0.0,0.41025]
[1778839354896,43.36,80456.64,0.0,0.00227,0.0,0.41437]
[1778839359931,43.36,80457.67,0.0,0.00227,0.0,0.41486]
[1778839364966,43.36,80455.68,0.0,0.00227,0.0,0.41392]
[1778839370003,43.36,80459.03,0.0,0.00228,0.0,0.4155]
[1778839375037,43.36,80459.53,0.0,0.00228,0.0,0.41574]
[1778839380074,43.36,80461.07,0.0,0.00228,0.0,0.41646]
[1778839385114,43.36,80452.57,0.0,0.00226,0.0,0.41246]
[1778839390152,43.36,80448.47,0.0,0.00225,0.0,0.41055]
[1778839395184,43.36,80445.46,0.0,0.00224,0.0,0.40914]
[1778839400230,43.36,80442.36,0.0,0.00223,0.0,0.4077]
[1778839405262,43.36,80421.88,0.0,0.00217,0.0,0.39829]
[1778839410297,43.36,80423.85,0.0,0.00218,0.0,0.39919]
[1778839415333,43.36,80427.93,0.0,0.00219,0.0,0.40038]
[1778839420367,43.36,80428.77,0.0,0.00219,0.0,0.40077]
[1778839425402,43.36,80428.83,0.0,0.00219,0.0,0.4008]
[1778839430437,43.36,80425.54,0.0,0.00218,0.0,0.39929]
[1778839435476,43.36,80426.95,0.0,0.00218,0.0,0.39994]
[1778839440509,43.36,80427.16,0.0,0.00218,0.0,0.40003]
[1778839445546,43.36,80427.35,0.0,0.00219,0.0,0.40012]
[1778839450582,43.36,80427.52,0.0,0.00219,0.0,0.4002]
[1778839455617,43.36,80430.48,0.0,0.00219,0.0,0.40155]
[1778839460652,43.36,80435.43,0.0,0.00221,0.0,0.40382]
[1778839465689,43.36,80436.78,0.0,0.00221,0.0,0.40444]
[1778839471731,43.36,80435.36,0.0,0.0022,0.0,0.40312]
[1778839476766,43.36,80427.51,0.0,0.00218,0.0,0.39952]
[1778839481801,43.36,80432.57,0.0,0.0022,0.0,0.40184]
[1778839486836,43.36,80434.2,0.0,0.0022,0.0,0.40258]
[1778839491871,43.36,80443.6,0.0,0.00223,0.0,0.40692]
[1778839496909,43.36,80451.69,0.0,0.00225,0.0,0.41068]
[1778839501941,43.36,80447.53,0.0,0.00224,0.0,0.40874]
[1778839506983,43.36,80438.0,0.0,0.00221,0.0,0.40433]
[1778839513024,43.36,80445.89,0.0,0.00223,0.0,0.40798]
[1778839518056,43.36,80448.42,0.0,0.00224,0.0,0.40916]
[1778839523089,43.36,80447.78,0.0,0.00224,0.0,0.40886]
[1778839528125,43.36,80452.76,0.0,0.00225,0.0,0.41118]
[1778839533159,43.36,80467.77,0.0,0.00229,0.0,0.41756]
[1778839536181,43.36,80479.27,0.0,0.00232,0.0,0.42304]
[1778839541215,43.36,80485.76,0.0,0.00234,0.0,0.42616]
[1778839546252,43.36,80492.85,0.0,0.00236,0.0,0.4296]
[1778839551287,43.36,80498.34,0.0,0.00238,0.0,0.43227]
[1778839556321,43.36,80497.65,0.0,0.00238,0.0,0.43193]
[1778839561358,43.36,80493.78,0.0,0.00236,0.0,0.43005]
[1778839564379,43.36,80480.05,0.0,0.00233,0.0,0.42342]
[1778839569414,43.36,80482.05,0.0,0.00233,0.0,0.42438]
[1778839574449,43.36,80484.13,0.0,0.00234,0.0,0.42538]
[1778839579483,43.36,80486.86,0.0,0.00234,0.0,0.42669]
[1778839584519,43.36,80490.96,0.0,0.00236,0.0,0.42868]
[1778839589554,43.36,80483.03,0.0,0.00233,0.0,0.42485]
[1778839594592,43.36,80494.0,0.0,0.00236,0.0,0.42945]
[1778839599627,43.36,80499.58,0.0,0.00238,0.0,0.43216]
[1778839604668,43.36,80501.91,0.0,0.00238,0.0,0.4333]
[1778839609698,43.36,80505.77,0.0,0.0024,0.0,0.4352]
[1778839614733,43.36,80507.58,0.0,0.0024,0.0,0.43609]
[1778839619773,43.36,80508.54,0.0,0.0024,0.0,0.43656]
[1778839624809,43.36,80507.86,0.0,0.0024,0.0,0.43622]
[1778839627830,43.36,80494.93,0.0,0.00236,0.0,0.4299]
[1778839632865,43.36,80498.78,0.0,0.00238,0.0,0.43177]
[1778839637900,43.36,80499.4,0.0,0.00238,0.0,0.43208]
[1778839642936,43.36,80505.32,0.0,0.0024,0.0,0.43497]
[1778839647970,43.36,80505.14,0.0,0.00239,0.0,0.43489]
[1778839653005,43.36,80512.54,0.0,0.00241,0.0,0.43781]
[1778839658040,43.36,80514.95,0.0,0.00242,0.0,0.43901]
[1778839663075,43.36,80513.67,0.0,0.00242,0.0,0.43837]
[1778839668113,43.36,80515.3,0.0,0.00242,0.0,0.43918]
[1778839673148,43.36,80509.55,0.0,0.0024,0.0,0.43634]
[1778839678183,43.36,80503.76,0.0,0.00239,0.0,0.4335]
[1778839683218,43.36,80500.53,0.0,0.00238,0.0,0.43192]
[1778839688253,43.36,80499.59,0.0,0.00237,0.0,0.43146]
[1778839693288,43.36,80492.07,0.0,0.00235,0.0,0.4278]
[1778839696309,43.36,80504.42,0.0,0.00239,0.0,0.43382]
[1778839701344,43.36,80506.04,0.0,0.00239,0.0,0.43461]
[1778839706378,43.36,80506.46,0.0,0.00239,0.0,0.43482]
[1778839709400,43.36,80517.95,0.0,0.00243,0.0,0.44049]
[1778839714436,43.36,80516.07,0.0,0.00242,0.0,0.43884]
[1778839719471,43.36,80515.8,0.0,0.00242,0.0,0.43871]
[1778839724520,43.36,80515.53,0.0,0.00242,0.0,0.43857]
[1778839729545,43.36,80512.46,0.0,0.00241,0.0,0.43706]
[1778839734580,43.36,80515.25,0.0,0.00242,0.0,0.43843]
[1778839739615,43.36,80516.78,0.0,0.00242,0.0,0.43919]
[1778839744650,43.36,80515.89,0.0,0.00242,0.0,0.43875]
[1778839749692,43.36,80509.35,0.0,0.0024,0.0,0.43552]
[1778839754727,43.36,80511.13,0.0,0.0024,0.0,0.4364]
[1778839759763,43.36,80516.06,0.0,0.00242,0.0,0.43884]
[1778839764797,43.36,80519.33,0.0,0.00243,0.0,0.44046]
[1778839769832,43.36,80519.75,0.0,0.00243,0.0,0.44067]
[1778839774867,43.36,80521.97,0.0,0.00243,0.0,0.44105]
[1778839779902,43.36,80522.62,0.0,0.00243,0.0,0.44137]
[1778839784936,43.36,80523.04,0.0,0.00244,0.0,0.44158]
[1778839789972,43.36,80523.02,0.0,0.00244,0.0,0.44157]
[1778839795012,43.36,80523.94,0.0,0.00244,0.0,0.44203]
[1778839800045,43.36,80523.65,0.0,0.00244,0.0,0.44188]
[1778839805079,43.36,80523.49,0.0,0.00244,0.0,0.4418]
[1778839810114,43.36,80520.89,0.0,0.00243,0.0,0.44051]
[1778839815151,43.36,80510.16,0.0,0.0024,0.0,0.43521]
[1778839820186,43.36,80509.21,0.0,0.00239,0.0,0.43474]
[1778839825224,43.36,80514.6,0.0,0.00241,0.0,0.43739]
[1778839830257,43.36,80515.65,0.0,0.00241,0.0,0.43791]
[1778839835298,43.36,80517.5,0.0,0.00242,0.0,0.43811]
[1778839840327,43.36,80519.14,0.0,0.00242,0.0,0.43892]
[1778839845364,43.36,80519.16,0.0,0.00242,0.0,0.43893]
[1778839850397,43.36,80519.25,0.0,0.00242,0.0,0.43897]
[1778839855434,43.36,80524.11,0.0,0.00244,0.0,0.44139]
[1778839860470,43.36,80525.74,0.0,0.00244,0.0,0.4422]
[1778839865503,43.36,80525.88,0.0,0.00244,0.0,0.44227]
[1778839870542,43.36,80528.84,0.0,0.00245,0.0,0.44375]
[1778839875576,43.36,80527.39,0.0,0.00245,0.0,0.44302]
[1778839880610,43.36,80530.41,0.0,0.00245,0.0,0.44453]
[1778839885646,43.36,80529.28,0.0,0.00245,0.0,0.44397]
[1778839891690,43.36,80529.63,0.0,0.00245,0.0,0.44341]
[1778839896724,43.36,80536.4,0.0,0.00247,0.0,0.44681]
[1778839901759,43.36,80545.89,0.0,0.0025,0.0,0.4516]
[1778839906794,43.36,80553.04,0.0,0.00252,0.0,0.45525]
[1778839911830,43.36,80561.16,0.0,0.00254,0.0,0.45941]
[1778839916864,43.36,80563.05,0.0,0.00255,0.0,0.46039]
[1778839921911,43.36,80563.92,0.0,0.00255,0.0,0.46084]
[1778839926945,43.36,80562.83,0.0,0.00255,0.0,0.46027]
[1778839929966,43.36,80539.83,0.0,0.00248,0.0,0.44854]
[1778839935002,43.36,80548.04,0.0,0.0025,0.0,0.4527]
[1778839940042,43.36,80556.1,0.0,0.00253,0.0,0.45681]
[1778839945075,43.36,80559.41,0.0,0.00254,0.0,0.45851]
[1778839950111,43.36,80560.51,0.0,0.00254,0.0,0.45908]
[1778839955144,43.36,80564.25,0.0,0.00255,0.0,0.46026]
[1778839960180,43.36,80570.06,0.0,0.00257,0.0,0.46327]
[1778839965217,43.36,80577.12,0.0,0.00259,0.0,0.46694]
[1778839970253,43.36,80575.17,0.0,0.00258,0.0,0.46592]
[1778839975288,43.36,80575.76,0.0,0.00259,0.0,0.46623]
[1778839980323,43.36,80573.47,0.0,0.00258,0.0,0.46504]
[1778839985359,43.36,80565.04,0.0,0.00255,0.0,0.46067]
[1778839991401,43.36,80564.45,0.0,0.00255,0.0,0.46036]
[1778839996436,43.36,80566.77,0.0,0.00256,0.0,0.46156]
[1778840001473,43.36,80568.09,0.0,0.00256,0.0,0.46224]
[1778840009529,43.36,80570.13,0.0,0.00257,0.0,0.4633]
[1778840014564,43.36,80571.75,0.0,0.00257,0.0,0.46339]
[1778840020606,43.36,80571.98,0.0,0.00257,0.0,0.46351]
[1778840025641,43.36,80566.94,0.0,0.00255,0.0,0.4609]
[1778840030677,43.36,80566.77,0.0,0.00255,0.0,0.46081]
[1778840035710,43.36,80564.93,0.0,0.00255,0.0,0.45986]
[1778840040748,43.36,80566.15,0.0,0.00255,0.0,0.46049]
[1778840045784,43.36,80570.5,0.0,0.00257,0.0,0.46274]
[1778840049813,43.36,80582.19,0.0,0.0026,0.0,0.46884]
[1778840054850,43.36,80581.57,0.0,0.0026,0.0,0.46851]
[1778840059885,43.36,80578.45,0.0,0.00259,0.0,0.46688]
[1778840066939,43.36,80576.8,0.0,0.00259,0.0,0.46602]
[1778840071969,43.36,80573.97,0.0,0.00257,0.0,0.46379]
[1778840077004,43.36,80566.66,0.0,0.00255,0.0,0.46001]
[1778840082041,43.36,80567.13,0.0,0.00255,0.0,0.46025]
[1778840087074,43.36,80567.54,0.0,0.00255,0.0,0.46046]
[1778840092109,43.36,80571.13,0.0,0.00256,0.0,0.46232]
[1778840097149,43.36,80569.54,0.0,0.00256,0.0,0.46149]
[1778840102181,43.36,80568.48,0.0,0.00256,0.0,0.46095]
[1778840107214,43.36,80567.14,0.0,0.00255,0.0,0.46025]
[1778840113256,43.36,80568.34,0.0,0.00256,0.0,0.46087]
[1778840118292,43.36,80563.01,0.0,0.00254,0.0,0.45813]
[1778840123326,43.36,80561.51,0.0,0.00253,0.0,0.45736]
[1778840128364,43.36,80567.63,0.0,0.00255,0.0,0.46051]
[1778840133396,43.36,80563.1,0.0,0.00253,0.0,0.45743]
[1778840138432,43.36,80564.48,0.0,0.00254,0.0,0.45814]
[1778840143467,43.36,80568.39,0.0,0.00255,0.0,0.46015]
[1778840148501,43.36,80556.54,0.0,0.00251,0.0,0.45407]
[1778840154357,43.36,80560.44,0.0,0.00253,0.0,0.45606]
[1778840159578,43.36,80559.76,0.0,0.00252,0.0,0.45571]
[1778840164617,43.36,80554.29,0.0,0.00251,0.0,0.45292]
[1778840167635,43.36,80541.79,0.0,0.00247,0.0,0.44659]
[1778840172674,43.36,80536.28,0.0,0.00245,0.0,0.44383]
[1778840177710,43.36,80530.92,0.0,0.00244,0.0,0.44116]
[1778840182743,43.36,80526.48,0.0,0.00242,0.0,0.43895]
[1778840187777,43.36,80520.06,0.0,0.0024,0.0,0.43578]
[1778840194828,43.36,80513.3,0.0,0.00238,0.0,0.43175]
[1778840198855,43.36,80496.58,0.0,0.00233,0.0,0.42364]
[1778840203889,43.36,80492.97,0.0,0.00232,0.0,0.42191]
[1778840208925,43.36,80494.42,0.0,0.00232,0.0,0.42261]
[1778840213960,43.36,80491.51,0.0,0.00232,0.0,0.42121]
[1778840218995,43.36,80495.24,0.0,0.00233,0.0,0.423]
[1778840224030,43.36,80491.53,0.0,0.00232,0.0,0.42122]
[1778840229064,43.36,80492.53,0.0,0.00232,0.0,0.4217]
[1778840234100,43.36,80494.13,0.0,0.00232,0.0,0.42247]
[1778840240142,43.36,80496.27,0.0,0.00233,0.0,0.4235]
[1778840245177,43.36,80499.02,0.0,0.00234,0.0,0.42482]
[1778840250212,43.36,80502.95,0.0,0.00235,0.0,0.42672]
[1778840255246,43.36,80502.93,0.0,0.00235,0.0,0.426]
[1778840260282,43.36,80508.27,0.0,0.00236,0.0,0.42859]
[1778840265317,43.36,80508.05,0.0,0.00236,0.0,0.42848]
[1778840270352,43.36,80506.27,0.0,0.00236,0.0,0.42762]
[1778840275388,43.36,80510.31,0.0,0.00237,0.0,0.42958]
[1778840280422,43.36,80509.22,0.0,0.00236,0.0,0.42905]
[1778840285460,43.36,80508.88,0.0,0.00236,0.0,0.42888]
[1778840290495,43.36,80507.86,0.0,0.00236,0.0,0.42839]
[1778840296537,43.36,80499.41,0.0,0.00234,0.0,0.4243]
[1778840301572,43.36,80498.06,0.0,0.00233,0.0,0.42365]
[1778840305600,43.36,80486.35,0.0,0.0023,0.0,0.41806]
[1778840310635,43.36,80487.87,0.0,0.0023,0.0,0.41878]
[1778840315670,43.36,80488.15,0.0,0.0023,0.0,0.41822]
[1778840320707,43.36,80483.47,0.0,0.00229,0.0,0.416]
[1778840325740,43.36,80489.5,0.0,0.0023,0.0,0.41886]
[1778840330775,43.36,80487.98,0.0,0.0023,0.0,0.41814]
[1778840335810,43.36,80487.1,0.0,0.0023,0.0,0.41772]
[1778840340846,43.36,80485.54,0.0,0.00229,0.0,0.41698]
[1778840346887,43.36,80487.78,0.0,0.0023,0.0,0.41804]
[1778840351929,43.36,80489.74,0.0,0.0023,0.0,0.41897]
[1778840358978,43.36,80489.6,0.0,0.0023,0.0,0.41891]
[1778840364014,43.36,80496.64,0.0,0.00232,0.0,0.42227]
[1778840371063,43.36,80498.26,0.0,0.00232,0.0,0.42235]
[1778840376099,43.36,80493.38,0.0,0.00231,0.0,0.42001]
[1778840382140,43.36,80493.75,0.0,0.00231,0.0,0.42019]
[1778840387176,43.36,80488.26,0.0,0.0023,0.0,0.41757]
[1778840392212,43.36,80487.25,0.0,0.00229,0.0,0.41709]
[1778840397247,43.36,80489.17,0.0,0.0023,0.0,0.41801]
[1778840402283,43.36,80491.82,0.0,0.00231,0.0,0.41927]
[1778840407321,43.36,80495.55,0.0,0.00232,0.0,0.42105]
[1778840413360,43.36,80498.05,0.0,0.00232,0.0,0.42224]
[1778840419406,43.36,80498.05,0.0,0.00232,0.0,0.42224]
[1778840424441,43.36,80496.81,0.0,0.00232,0.0,0.42165]
[1778840429473,43.36,80490.63,0.0,0.0023,0.0,0.4187]
[1778840434507,43.36,80492.2,0.0,0.0023,0.0,0.41875]
[1778840439542,43.36,80492.91,0.0,0.00231,0.0,0.41909]
[1778840444577,43.36,80494.54,0.0,0.00231,0.0,0.41987]
[1778840449644,43.36,80487.06,0.0,0.00229,0.0,0.41631]
[1778840450624,43.36,80499.21,0.0,0.00232,0.0,0.4221]
[1778840451632,43.36,80513.15,0.0,0.00236,0.0,0.42883]
[1778840456682,43.36,80512.62,0.0,0.00236,0.0,0.42857]
[1778840461716,43.36,80511.5,0.0,0.00236,0.0,0.42803]
[1778840466757,43.36,80510.29,0.0,0.00236,0.0,0.42744]
[1778840471796,43.36,80508.85,0.0,0.00235,0.0,0.42674]
[1778840476821,43.36,80510.62,0.0,0.00236,0.0,0.4276]
[1778840481857,43.36,80514.1,0.0,0.00237,0.0,0.42929]
[1778840486892,43.36,80515.88,0.0,0.00237,0.0,0.43016]
[1778840491925,43.36,80516.97,0.0,0.00237,0.0,0.42998]
[1778840496961,43.36,80510.92,0.0,0.00235,0.0,0.42704]
[1778840501998,43.36,80509.54,0.0,0.00235,0.0,0.42637]
[1778840507032,43.36,80503.72,0.0,0.00233,0.0,0.42356]
[1778840512067,43.36,80503.25,0.0,0.00233,0.0,0.42334]
[1778840517102,43.36,80495.17,0.0,0.00231,0.0,0.41947]
[1778840522139,43.36,80488.52,0.0,0.00229,0.0,0.41631]
[1778840527177,43.36,80497.18,0.0,0.00231,0.0,0.42043]
[1778840532212,43.36,80496.79,0.0,0.00231,0.0,0.42024]
[1778840537247,43.36,80492.18,0.0,0.0023,0.0,0.41804]
[1778840542282,43.36,80494.2,0.0,0.00231,0.0,0.41901]
[1778840547317,43.36,80498.57,0.0,0.00232,0.0,0.42109]
[1778840552352,43.36,80498.79,0.0,0.00231,0.0,0.4205]
[1778840557387,43.36,80499.09,0.0,0.00232,0.0,0.42064]
[1778840562422,43.36,80498.98,0.0,0.00232,0.0,0.42059]
[1778840567456,43.36,80493.55,0.0,0.0023,0.0,0.418]
[1778840572492,43.36,80499.03,0.0,0.00232,0.0,0.42061]
[1778840577527,43.36,80498.67,0.0,0.00231,0.0,0.42044]
[1778840582564,43.36,80498.12,0.0,0.00231,0.0,0.42018]
[1778840588606,43.36,80498.63,0.0,0.00231,0.0,0.42042]
[1778840593641,43.36,80500.91,0.0,0.00232,0.0,0.42151]
[1778840598675,43.36,80500.4,0.0,0.00232,0.0,0.42127]
[1778840603710,43.36,80499.98,0.0,0.00232,0.0,0.42107]
[1778840608745,43.36,80499.64,0.0,0.00232,0.0,0.4209]
[1778840613780,43.36,80500.25,0.0,0.00232,0.0,0.4205]
[1778840618816,43.36,80500.43,0.0,0.00232,0.0,0.42058]
[1778840623851,43.36,80505.77,0.0,0.00233,0.0,0.42314]
[1778840628888,43.36,80505.7,0.0,0.00233,0.0,0.42311]
[1778840633922,43.36,80514.68,0.0,0.00236,0.0,0.42744]
[1778840638956,43.36,80515.88,0.0,0.00236,0.0,0.42803]
[1778840642985,43.36,80529.15,0.0,0.0024,0.0,0.43451]
[1778840648020,43.36,80522.03,0.0,0.00238,0.0,0.43102]
[1778840653055,43.36,80518.84,0.0,0.00237,0.0,0.42946]
[1778840659096,43.36,80516.85,0.0,0.00236,0.0,0.4285]
[1778840664132,43.36,80510.16,0.0,0.00234,0.0,0.42526]
[1778840669169,43.36,80507.59,0.0,0.00234,0.0,0.42402]
[1778840674203,43.36,80503.51,0.0,0.00232,0.0,0.42136]
[1778840679237,43.36,80506.92,0.0,0.00233,0.0,0.42299]
[1778840684272,43.36,80507.82,0.0,0.00233,0.0,0.42342]
[1778840689307,43.36,80508.33,0.0,0.00233,0.0,0.42367]
[1778840694342,43.36,80509.48,0.0,0.00234,0.0,0.42422]
[1778840699377,43.36,80509.15,0.0,0.00234,0.0,0.42406]
[1778840704411,43.36,80513.63,0.0,0.00235,0.0,0.42623]
[1778840709447,43.36,80518.81,0.0,0.00237,0.0,0.42874]
[1778840714483,43.36,80529.05,0.0,0.0024,0.0,0.43374]
[1778840719518,43.36,80533.58,0.0,0.00241,0.0,0.43597]
[1778840724553,43.36,80536.95,0.0,0.00242,0.0,0.43764]
[1778840729588,43.36,80536.62,0.0,0.00242,0.0,0.43747]
[1778840734622,43.36,80538.49,0.0,0.00242,0.0,0.43768]
[1778840741671,43.36,80538.5,0.0,0.00242,0.0,0.43768]
[1778840746708,43.36,80542.21,0.0,0.00243,0.0,0.43952]
[1778840751741,43.36,80543.28,0.0,0.00243,0.0,0.44005]
[1778840756776,43.36,80545.51,0.0,0.00244,0.0,0.44116]
[1778840761811,43.36,80539.85,0.0,0.00242,0.0,0.43835]
[1778840766846,43.36,80537.24,0.0,0.00242,0.0,0.43706]
[1778840770876,43.36,80524.25,0.0,0.00238,0.0,0.43068]
[1778840773896,43.36,80509.41,0.0,0.00233,0.0,0.42348]
[1778840778932,43.36,80506.85,0.0,0.00233,0.0,0.42225]
[1778840783966,43.36,80509.43,0.0,0.00233,0.0,0.42349]
[1778840789007,43.36,80512.23,0.0,0.00234,0.0,0.42484]
[1778840794040,43.36,80512.94,0.0,0.00234,0.0,0.42448]
[1778840799077,43.36,80512.18,0.0,0.00234,0.0,0.42411]
[1778840804113,43.36,80512.63,0.0,0.00234,0.0,0.42433]
[1778840809149,43.36,80511.9,0.0,0.00234,0.0,0.42398]
[1778840814185,43.36,80509.92,0.0,0.00233,0.0,0.42303]
[1778840819219,43.36,80508.42,0.0,0.00233,0.0,0.42231]
[1778840824256,43.36,80508.3,0.0,0.00233,0.0,0.42225]
[1778840829289,43.36,80509.61,0.0,0.00233,0.0,0.42288]
[1778840834324,43.36,80508.78,0.0,0.00233,0.0,0.42248]
[1778840839359,43.36,80507.61,0.0,0.00233,0.0,0.42192]
[1778840844396,43.36,80505.63,0.0,0.00232,0.0,0.42097]
[1778840849429,43.36,80504.99,0.0,0.00232,0.0,0.42066]
[1778840851475,43.36,80492.63,0.0,0.00228,0.0,0.41409]
[1778840853465,43.36,80477.2,0.0,0.00224,0.0,0.40686]
[1778840858501,43.36,80480.17,0.0,0.00224,0.0,0.40825]
[1778840863535,43.36,80485.11,0.0,0.00226,0.0,0.41056]
[1778840868572,43.36,80482.56,0.0,0.00225,0.0,0.40936]
[1778840873606,43.36,80478.8,0.0,0.00224,0.0,0.40761]
[1778840878641,43.36,80481.01,0.0,0.00225,0.0,0.40864]
[1778840883677,43.36,80480.43,0.0,0.00224,0.0,0.40837]
[1778840888711,43.36,80480.62,0.0,0.00224,0.0,0.40846]
[1778840893747,43.36,80487.68,0.0,0.00226,0.0,0.41176]
[1778840898782,43.36,80491.56,0.0,0.00228,0.0,0.41359]
[1778840904823,43.36,80492.91,0.0,0.00228,0.0,0.41422]
[1778840909858,43.36,80495.43,0.0,0.00229,0.0,0.41542]
[1778840914893,43.36,80495.95,0.0,0.00228,0.0,0.41497]
[1778840919930,43.36,80496.96,0.0,0.00229,0.0,0.41545]
[1778840924963,43.36,80495.14,0.0,0.00228,0.0,0.41458]
[1778840929998,43.36,80496.19,0.0,0.00228,0.0,0.41508]
[1778840935034,43.36,80497.52,0.0,0.00229,0.0,0.41571]
[1778840940068,43.36,80498.39,0.0,0.00229,0.0,0.41612]
[1778840945104,43.36,80497.58,0.0,0.00229,0.0,0.41574]
[1778840951145,43.36,80498.98,0.0,0.00229,0.0,0.4164]
[1778840957187,43.36,80500.29,0.0,0.0023,0.0,0.41702]
[1778840969274,43.36,80499.53,0.0,0.00229,0.0,0.41666]
[1778840974306,43.36,80499.65,0.0,0.00229,0.0,0.41602]
[1778840980166,43.36,80501.19,0.0,0.0023,0.0,0.41676]
[1778840985384,43.36,80500.75,0.0,0.00229,0.0,0.41655]
[1778840995453,43.36,80500.07,0.0,0.00229,0.0,0.41622]
[1778841000488,43.36,80500.79,0.0,0.00229,0.0,0.41657]
[1778841005524,43.36,80500.28,0.0,0.00229,0.0,0.41632]
[1778841010559,43.36,80499.79,0.0,0.00229,0.0,0.41609]
[1778841015597,43.36,80507.83,0.0,0.00231,0.0,0.41992]
[1778841020634,43.36,80504.05,0.0,0.0023,0.0,0.41811]
[1778841025665,43.36,80501.25,0.0,0.0023,0.0,0.41678]
[1778841030699,43.36,80505.76,0.0,0.00231,0.0,0.41893]
[1778841035744,43.36,80515.58,0.0,0.00233,0.0,0.42293]
[1778841040779,43.36,80516.83,0.0,0.00234,0.0,0.42353]
[1778841045816,43.36,80514.41,0.0,0.00233,0.0,0.42237]
[1778841050850,43.36,80513.05,0.0,0.00233,0.0,0.42172]
[1778841055887,43.36,80512.36,0.0,0.00232,0.0,0.42138]
[1778841060920,43.36,80516.41,0.0,0.00234,0.0,0.42333]
[1778841065955,43.36,80515.22,0.0,0.00233,0.0,0.42276]
[1778841070993,43.36,80514.28,0.0,0.00233,0.0,0.42231]
[1778841076025,43.36,80513.12,0.0,0.00233,0.0,0.42175]
[1778841081060,43.36,80512.84,0.0,0.00232,0.0,0.42161]
[1778841086095,43.36,80514.64,0.0,0.00233,0.0,0.42248]
[1778841091130,43.36,80518.3,0.0,0.00234,0.0,0.42353]
[1778841096165,43.36,80523.82,0.0,0.00235,0.0,0.4262]
[1778841101202,43.36,80524.74,0.0,0.00236,0.0,0.42665]
[1778841106237,43.36,80522.66,0.0,0.00235,0.0,0.42564]
[1778841111273,43.36,80519.58,0.0,0.00234,0.0,0.42415]
[1778841116307,43.36,80519.75,0.0,0.00234,0.0,0.42423]
[1778841121342,43.36,80519.57,0.0,0.00234,0.0,0.42415]
[1778841126377,43.36,80518.06,0.0,0.00234,0.0,0.42342]
[1778841131416,43.36,80518.69,0.0,0.00234,0.0,0.42372]
[1778841136451,43.36,80522.99,0.0,0.00235,0.0,0.4258]
[1778841141486,43.36,80523.56,0.0,0.00235,0.0,0.42607]
[1778841146521,43.36,80527.15,0.0,0.00236,0.0,0.42781]
[1778841159615,43.36,80528.6,0.0,0.00236,0.0,0.42781]
[1778841164652,43.36,80531.72,0.0,0.00237,0.0,0.42933]
[1778841169687,43.36,80520.65,0.0,0.00234,0.0,0.42396]
[1778841174722,43.36,80522.76,0.0,0.00235,0.0,0.42498]
[1778841179758,43.36,80521.74,0.0,0.00234,0.0,0.42449]
[1778841184791,43.36,80521.57,0.0,0.00234,0.0,0.4244]
[1778841189828,43.36,80529.91,0.0,0.00237,0.0,0.42844]
[1778841194862,43.36,80523.62,0.0,0.00235,0.0,0.42539]
[1778841199897,43.36,80521.73,0.0,0.00234,0.0,0.42448]
[1778841204934,43.36,80521.01,0.0,0.00234,0.0,0.42413]
[1778841209969,43.36,80520.73,0.0,0.00234,0.0,0.424]
[1778841215012,43.36,80521.27,0.0,0.00234,0.0,0.42355]
[1778841220044,43.36,80527.54,0.0,0.00236,0.0,0.42658]
[1778841225077,43.36,80527.95,0.0,0.00236,0.0,0.42678]
[1778841230112,43.36,80528.6,0.0,0.00236,0.0,0.4271]
[1778841235147,43.36,80536.31,0.0,0.00238,0.0,0.43085]
[1778841241189,43.36,80536.5,0.0,0.00238,0.0,0.43095]
[1778841246224,43.36,80535.94,0.0,0.00238,0.0,0.43067]
[1778841251259,43.36,80535.23,0.0,0.00238,0.0,0.43032]
[1778841256295,43.36,80530.76,0.0,0.00237,0.0,0.42815]
[1778841261338,43.36,80523.61,0.0,0.00234,0.0,0.42468]
[1778841266370,43.36,80516.96,0.0,0.00233,0.0,0.42148]
[1778841271402,43.36,80517.15,0.0,0.00232,0.0,0.42087]
[1778841276436,43.36,80517.39,0.0,0.00232,0.0,0.42098]
[1778841281472,43.36,80521.22,0.0,0.00233,0.0,0.42282]
[1778841286507,43.36,80522.67,0.0,0.00234,0.0,0.42352]
[1778841291542,43.36,80518.7,0.0,0.00233,0.0,0.42161]
[1778841296577,43.36,80520.22,0.0,0.00233,0.0,0.42234]
[1778841301612,43.36,80522.09,0.0,0.00234,0.0,0.42324]
[1778841307654,43.36,80519.93,0.0,0.00233,0.0,0.4222]
[1778841311686,43.36,80499.44,0.0,0.00227,0.0,0.41246]
[1778841312690,43.36,80480.61,0.0,0.00222,0.0,0.40367]
[1778841318731,43.36,80481.53,0.0,0.00222,0.0,0.4041]
[1778841323767,43.36,80485.77,0.0,0.00223,0.0,0.40606]
[1778841328801,43.36,80494.25,0.0,0.00226,0.0,0.41002]
[1778841333836,43.36,80495.06,0.0,0.00226,0.0,0.40971]
[1778841339879,43.36,80497.26,0.0,0.00226,0.0,0.41074]
[1778841344913,43.36,80501.76,0.0,0.00227,0.0,0.41286]
[1778841349949,43.36,80504.44,0.0,0.00228,0.0,0.41412]
[1778841354983,43.36,80506.73,0.0,0.00229,0.0,0.41521]
[1778841360028,43.36,80504.43,0.0,0.00228,0.0,0.41412]
[1778841365061,43.36,80503.98,0.0,0.00228,0.0,0.41391]
[1778841370096,43.36,80503.37,0.0,0.00228,0.0,0.41362]
[1778841375128,43.36,80494.81,0.0,0.00225,0.0,0.40959]
[1778841380163,43.36,80495.63,0.0,0.00226,0.0,0.40998]
[1778841385198,43.36,80496.49,0.0,0.00226,0.0,0.41038]
[1778841390233,43.36,80496.33,0.0,0.00226,0.0,0.41031]
[1778841396276,43.36,80496.01,0.0,0.00225,0.0,0.40947]
[1778841401310,43.36,80491.58,0.0,0.00224,0.0,0.4074]
[1778841406352,43.36,80498.16,0.0,0.00226,0.0,0.41047]
[1778841411383,43.36,80498.7,0.0,0.00226,0.0,0.41073]
[1778841417425,43.36,80498.14,0.0,0.00226,0.0,0.41046]
[1778841422460,43.36,80499.82,0.0,0.00227,0.0,0.41125]
[1778841427499,43.36,80501.67,0.0,0.00227,0.0,0.41212]
[1778841432530,43.36,80506.25,0.0,0.00228,0.0,0.41428]
[1778841438572,43.36,80505.99,0.0,0.00228,0.0,0.41416]
[1778841443608,43.36,80509.92,0.0,0.00229,0.0,0.41602]
[1778841448642,43.36,80509.06,0.0,0.00229,0.0,0.41561]
[1778841452671,43.36,80500.71,0.0,0.00226,0.0,0.41098]
[1778841453677,43.36,80488.47,0.0,0.00223,0.0,0.40527]
[1778841458714,43.36,80483.27,0.0,0.00222,0.0,0.40286]
[1778841463752,43.36,80480.47,0.0,0.00221,0.0,0.40157]
[1778841468787,43.36,80486.51,0.0,0.00222,0.0,0.40436]
[1778841473822,43.36,80482.56,0.0,0.00221,0.0,0.40253]
[1778841478857,43.36,80485.22,0.0,0.00222,0.0,0.40376]
[1778841483892,43.36,80488.07,0.0,0.00223,0.0,0.40508]
[1778841488931,43.36,80496.96,0.0,0.00225,0.0,0.40922]
[1778841493963,43.36,80494.82,0.0,0.00225,0.0,0.40822]
[1778841498998,43.36,80490.22,0.0,0.00223,0.0,0.40608]
[1778841504034,43.36,80499.45,0.0,0.00226,0.0,0.41039]
[1778841509068,43.36,80498.59,0.0,0.00226,0.0,0.40999]
[1778841514103,43.36,80498.35,0.0,0.00225,0.0,0.40919]
[1778841519140,43.36,80491.13,0.0,0.00223,0.0,0.40582]
[1778841524176,43.36,80495.23,0.0,0.00224,0.0,0.40773]
[1778841530218,43.36,80497.77,0.0,0.00225,0.0,0.40891]
[1778841535254,43.36,80496.38,0.0,0.00225,0.0,0.40826]
[1778841540288,43.36,80488.12,0.0,0.00222,0.0,0.40442]
[1778841545323,43.36,80483.23,0.0,0.00221,0.0,0.40216]
[1778841550360,43.36,80487.14,0.0,0.00222,0.0,0.40397]
[1778841555392,43.36,80488.79,0.0,0.00223,0.0,0.40473]
[1778841560428,43.36,80490.49,0.0,0.00223,0.0,0.40552]
[1778841565463,43.36,80492.98,0.0,0.00224,0.0,0.40668]
[1778841570499,43.36,80494.66,0.0,0.00224,0.0,0.40746]
[1778841575534,43.36,80495.15,0.0,0.00224,0.0,0.407]
[1778841580569,43.36,80495.69,0.0,0.00224,0.0,0.40726]
[1778841585604,43.36,80492.84,0.0,0.00223,0.0,0.40593]
[1778841590643,43.36,80495.52,0.0,0.00224,0.0,0.40718]
[1778841595676,43.36,80496.07,0.0,0.00224,0.0,0.40743]
[1778841600709,43.36,80497.93,0.0,0.00225,0.0,0.4083]
[1778841603732,43.36,80472.5,0.0,0.00218,0.0,0.39657]
[1778841606762,43.36,80459.98,0.0,0.00214,0.0,0.39091]
[1778841611791,43.36,80451.97,0.0,0.00212,0.0,0.38732]
[1778841616825,43.36,80447.13,0.0,0.00211,0.0,0.38517]
[1778841621860,43.36,80445.15,0.0,0.0021,0.0,0.38429]
[1778841626895,43.36,80449.39,0.0,0.00212,0.0,0.38617]
[1778841631930,43.36,80441.02,0.0,0.00209,0.0,0.38181]
[1778841636965,43.36,80440.59,0.0,0.00209,0.0,0.38162]
[1778841641999,43.36,80440.32,0.0,0.00209,0.0,0.3815]
[1778841644020,43.36,80423.7,0.0,0.00205,0.0,0.37424]
[1778841649049,43.36,80427.51,0.0,0.00205,0.0,0.3759]
[1778841654899,43.36,80434.04,0.0,0.00207,0.0,0.37874]
[1778841660132,43.36,80432.18,0.0,0.00207,0.0,0.37793]
[1778841665163,43.36,80434.99,0.0,0.00207,0.0,0.37916]
[1778841670198,43.36,80437.48,0.0,0.00208,0.0,0.38025]
[1778841675233,43.36,80431.16,0.0,0.00206,0.0,0.37748]
[1778841680274,43.36,80431.85,0.0,0.00207,0.0,0.37779]
[1778841685306,43.36,80434.79,0.0,0.00207,0.0,0.37907]
[1778841690342,43.36,80436.93,0.0,0.00208,0.0,0.38001]
[1778841695378,43.36,80438.81,0.0,0.00208,0.0,0.38018]
[1778841700412,43.36,80437.92,0.0,0.00208,0.0,0.37979]
[1778841705447,43.36,80423.94,0.0,0.00204,0.0,0.3737]
[1778841710482,43.36,80430.06,0.0,0.00206,0.0,0.37636]
[1778841715517,43.36,80428.14,0.0,0.00205,0.0,0.37552]
[1778841721559,43.36,80426.8,0.0,0.00205,0.0,0.37494]
[1778841726595,43.36,80430.54,0.0,0.00206,0.0,0.37657]
[1778841731630,43.36,80430.52,0.0,0.00206,0.0,0.37656]
[1778841736668,43.36,80430.85,0.0,0.00206,0.0,0.3767]
[1778841741770,43.36,80432.29,0.0,0.00206,0.0,0.37733]
[1778841746804,43.36,80435.03,0.0,0.00207,0.0,0.37853]
[1778841751839,43.36,80440.17,0.0,0.00208,0.0,0.38013]
[1778841756874,43.36,80441.12,0.0,0.00208,0.0,0.38055]
[1778841761910,43.36,80447.64,0.0,0.0021,0.0,0.38342]
[1778841766947,43.36,80444.19,0.0,0.00209,0.0,0.3819]
[1778841771986,43.36,80445.55,0.0,0.0021,0.0,0.3825]
[1778841778031,43.36,80442.82,0.0,0.00209,0.0,0.3813]
[1778841783069,43.36,80442.42,0.0,0.00209,0.0,0.38112]
[1778841788099,43.36,80439.68,0.0,0.00208,0.0,0.37992]
[1778841793134,43.36,80437.91,0.0,0.00208,0.0,0.37914]
[1778841800183,43.36,80433.56,0.0,0.00206,0.0,0.37724]
[1778841805987,43.36,80432.14,0.0,0.00206,0.0,0.37662]
[1778841811260,43.36,80435.36,0.0,0.00206,0.0,0.37738]
[1778841816296,43.36,80433.9,0.0,0.00206,0.0,0.37674]
[1778841821330,43.36,80434.46,0.0,0.00206,0.0,0.37698]
[1778841826365,43.36,80436.03,0.0,0.00207,0.0,0.37767]
[1778841831400,43.36,80437.2,0.0,0.00207,0.0,0.37818]
[1778841836438,43.36,80437.84,0.0,0.00207,0.0,0.37846]
[1778841841470,43.36,80438.61,0.0,0.00207,0.0,0.3788]
[1778841844492,43.36,80426.33,0.0,0.00204,0.0,0.37345]
[1778841849526,43.36,80423.8,0.0,0.00204,0.0,0.37236]
[1778841854562,43.36,80427.53,0.0,0.00204,0.0,0.37397]
[1778841859596,43.36,80432.8,0.0,0.00206,0.0,0.37626]
[1778841865638,43.36,80433.77,0.0,0.00206,0.0,0.37668]
[1778841870674,43.36,80434.67,0.0,0.00206,0.0,0.37708]
[1778841875711,43.36,80435.64,0.0,0.00206,0.0,0.37685]
[1778841880746,43.36,80439.53,0.0,0.00207,0.0,0.37855]
[1778841885782,43.36,80441.3,0.0,0.00208,0.0,0.37933]
[1778841890816,43.36,80442.93,0.0,0.00208,0.0,0.38004]
[1778841894861,43.36,80473.46,0.0,0.00216,0.0,0.39366]
[1778841896864,43.36,80489.63,0.0,0.00221,0.0,0.40104]
[1778841900892,43.36,80505.14,0.0,0.00225,0.0,0.40823]
[1778841905927,43.36,80514.46,0.0,0.00228,0.0,0.4126]
[1778841910965,43.36,80505.8,0.0,0.00225,0.0,0.40854]
[1778841914992,43.36,80527.81,0.0,0.00231,0.0,0.41894]
[1778841918013,43.36,80551.53,0.0,0.00238,0.0,0.43041]
[1778841923050,43.36,80550.24,0.0,0.00238,0.0,0.42978]
[1778841928085,43.36,80538.16,0.0,0.00234,0.0,0.42391]
[1778841934129,43.36,80536.4,0.0,0.00234,0.0,0.42236]
[1778841936144,43.36,80522.43,0.0,0.0023,0.0,0.41568]
[1778841941177,43.36,80534.03,0.0,0.00233,0.0,0.42122]
[1778841946212,43.36,80529.67,0.0,0.00232,0.0,0.41913]
[1778841951254,43.36,80529.52,0.0,0.00232,0.0,0.41906]
[1778841956284,43.36,80541.47,0.0,0.00235,0.0,0.4248]
[1778841961336,43.36,80557.47,0.0,0.0024,0.0,0.43261]
[1778841962350,43.36,80574.96,0.0,0.00245,0.0,0.44128]
[1778841967389,43.36,80593.7,0.0,0.00251,0.0,0.45073]
[1778841972424,43.36,80615.26,0.0,0.00258,0.0,0.46183]
[1778841977460,43.36,80618.33,0.0,0.00259,0.0,0.46343]
[1778841982496,43.36,80633.5,0.0,0.00263,0.0,0.4714]
[1778841987532,43.36,80633.52,0.0,0.00263,0.0,0.47141]
[1778841992569,43.36,80634.28,0.0,0.00263,0.0,0.47104]
[1778841994585,43.36,80614.27,0.0,0.00257,0.0,0.46056]
[1778841997363,43.36,80600.63,0.0,0.00253,0.0,0.45353]
[1778842002640,43.36,80582.79,0.0,0.00247,0.0,0.44447]
[1778842005661,43.36,80569.76,0.0,0.00243,0.0,0.43796]
[1778842010697,43.36,80577.5,0.0,0.00245,0.0,0.44182]
[1778842015731,43.36,80579.46,0.0,0.00246,0.0,0.4428]
[1778842020774,43.36,80581.58,0.0,0.00247,0.0,0.44386]
[1778842025809,43.36,80591.09,0.0,0.0025,0.0,0.44866]
[1778842030847,43.36,80593.04,0.0,0.0025,0.0,0.44965]
[1778842033867,43.36,80610.43,0.0,0.00256,0.0,0.45857]
[1778842038902,43.36,80608.93,0.0,0.00255,0.0,0.45779]
[1778842043937,43.36,80609.19,0.0,0.00255,0.0,0.45793]
[1778842048975,43.36,80615.53,0.0,0.00257,0.0,0.46121]
[1778842050986,43.36,80627.68,0.0,0.00261,0.0,0.46756]
[1778842056021,43.36,80629.63,0.0,0.00261,0.0,0.46782]
[1778842061058,43.36,80629.91,0.0,0.00261,0.0,0.46797]
[1778842066107,43.36,80635.11,0.0,0.00263,0.0,0.47071]
[1778842068108,43.36,80651.62,0.0,0.00268,0.0,0.47951]
[1778842073142,43.36,80653.01,0.0,0.00269,0.0,0.48026]
[1778842078177,43.36,80657.83,0.0,0.00271,0.0,0.48286]
[1778842083212,43.36,80652.1,0.0,0.00269,0.0,0.47977]
[1778842086234,43.36,80637.78,0.0,0.00264,0.0,0.47213]
[1778842091269,43.36,80639.49,0.0,0.00264,0.0,0.47303]
[1778842096303,43.36,80635.5,0.0,0.00263,0.0,0.47092]
[1778842101338,43.36,80637.65,0.0,0.00264,0.0,0.47206]
[1778842106374,43.36,80644.51,0.0,0.00266,0.0,0.47571]
[1778842111413,43.36,80646.08,0.0,0.00266,0.0,0.47577]
[1778842116443,43.36,80647.95,0.0,0.00267,0.0,0.47677]
[1778842121479,43.36,80645.76,0.0,0.00266,0.0,0.4756]
[1778842126515,43.36,80644.81,0.0,0.00266,0.0,0.47509]
[1778842131549,43.36,80636.7,0.0,0.00263,0.0,0.47078]
[1778842136583,43.36,80635.52,0.0,0.00263,0.0,0.47016]
[1778842141631,43.36,80636.95,0.0,0.00263,0.0,0.47091]
[1778842146665,43.36,80647.37,0.0,0.00267,0.0,0.47646]
[1778842151705,43.36,80652.05,0.0,0.00268,0.0,0.47896]
[1778842156737,43.36,80656.45,0.0,0.0027,0.0,0.48133]
[1778842161772,43.36,80656.85,0.0,0.0027,0.0,0.48155]
[1778842166807,43.36,80658.21,0.0,0.0027,0.0,0.48228]
[1778842171841,43.36,80661.37,0.0,0.00271,0.0,0.4832]
[1778842176877,43.36,80673.21,0.0,0.00275,0.0,0.48965]
[1778842181911,43.36,80663.49,0.0,0.00272,0.0,0.48435]
[1778842184938,43.36,80648.34,0.0,0.00267,0.0,0.4762]
[1778842189976,43.36,80649.4,0.0,0.00267,0.0,0.47676]
[1778842195011,43.36,80644.72,0.0,0.00265,0.0,0.47427]
[1778842197037,43.36,80631.89,0.0,0.00261,0.0,0.46748]
[1778842198039,43.36,80591.64,0.0,0.00249,0.0,0.44672]
[1778842201057,43.36,80579.74,0.0,0.00245,0.0,0.44074]
[1778842206123,43.36,80593.37,0.0,0.00249,0.0,0.4476]
[1778842209142,43.36,80604.85,0.0,0.00253,0.0,0.45344]
[1778842214178,43.36,80625.43,0.0,0.00259,0.0,0.46409]
[1778842219212,43.36,80629.31,0.0,0.0026,0.0,0.46612]
[1778842222233,43.36,80641.12,0.0,0.00264,0.0,0.47235]
[1778842227268,43.36,80649.48,0.0,0.00267,0.0,0.47681]
[1778842232302,43.36,80660.98,0.0,0.0027,0.0,0.48221]
[1778842237338,43.36,80656.8,0.0,0.00269,0.0,0.47995]
[1778842242377,43.36,80644.67,0.0,0.00265,0.0,0.47346]
[1778842247414,43.36,80643.09,0.0,0.00264,0.0,0.47262]
[1778842252450,43.36,80642.79,0.0,0.00264,0.0,0.47247]
[1778842257477,43.36,80642.71,0.0,0.00264,0.0,0.47242]
[1778842262513,43.36,80635.05,0.0,0.00262,0.0,0.46837]
[1778842267549,43.36,80634.36,0.0,0.00262,0.0,0.46801]
[1778842272584,43.36,80634.25,0.0,0.00262,0.0,0.46795]
[1778842277624,43.36,80624.12,0.0,0.00258,0.0,0.46265]
[1778842279635,43.36,80652.29,0.0,0.00267,0.0,0.47753]
[1778842280649,43.36,80673.61,0.0,0.00274,0.0,0.48907]
[1778842285679,43.36,80667.45,0.0,0.00272,0.0,0.48571]
[1778842288698,43.36,80688.21,0.0,0.00279,0.0,0.49711]
[1778842293734,43.36,80688.51,0.0,0.00279,0.0,0.49647]
[1778842298771,43.36,80686.56,0.0,0.00278,0.0,0.49539]
[1778842303806,43.36,80693.01,0.0,0.00281,0.0,0.49897]
[1778842308842,43.36,80707.07,0.0,0.00285,0.0,0.50685]
[1778842313878,43.36,80712.52,0.0,0.00287,0.0,0.50993]
[1778842319661,43.36,80712.46,0.0,0.00287,0.0,0.5099]
[1778842324954,43.36,80720.52,0.0,0.0029,0.0,0.51448]
[1778842329728,43.36,80708.89,0.0,0.00286,0.0,0.50788]
[1778842335025,43.36,80718.65,0.0,0.0029,0.0,0.51342]
[1778842340062,43.36,80722.53,0.0,0.00291,0.0,0.51563]
[1778842345095,43.36,80721.03,0.0,0.0029,0.0,0.51477]
[1778842350131,43.36,80725.67,0.0,0.00292,0.0,0.51743]
[1778842353152,43.36,80714.35,0.0,0.00288,0.0,0.51015]
[1778842357179,43.36,80697.94,0.0,0.00282,0.0,0.50091]
[1778842362214,43.36,80695.07,0.0,0.00281,0.0,0.49931]
[1778842367249,43.36,80693.73,0.0,0.0028,0.0,0.49857]
[1778842372284,43.36,80700.2,0.0,0.00283,0.0,0.50217]
[1778842377321,43.36,80697.33,0.0,0.00282,0.0,0.50057]
[1778842382355,43.36,80700.59,0.0,0.00283,0.0,0.50239]
[1778842387389,43.36,80707.58,0.0,0.00285,0.0,0.50632]
[1778842392424,43.36,80716.05,0.0,0.00288,0.0,0.51111]
[1778842397460,43.36,80712.14,0.0,0.00287,0.0,0.50889]
[1778842403502,43.36,80708.39,0.0,0.00285,0.0,0.50678]
[1778842408536,43.36,80712.0,0.0,0.00287,0.0,0.50882]
[1778842413572,43.36,80713.11,0.0,0.00287,0.0,0.50862]
[1778842418607,43.36,80716.14,0.0,0.00288,0.0,0.51034]
[1778842423641,43.36,80719.19,0.0,0.00289,0.0,0.51207]
[1778842428676,43.36,80719.14,0.0,0.00289,0.0,0.51205]
[1778842433712,43.36,80725.21,0.0,0.00291,0.0,0.51551]
[1778842438747,43.36,80724.89,0.0,0.00291,0.0,0.51533]
[1778842443783,43.36,80725.94,0.0,0.00291,0.0,0.51593]
[1778842448825,43.36,80722.44,0.0,0.0029,0.0,0.51393]
[1778842453859,43.36,80711.88,0.0,0.00286,0.0,0.50793]
[1778842458892,43.36,80708.72,0.0,0.00285,0.0,0.50615]
[1778842463926,43.36,80707.99,0.0,0.00285,0.0,0.50573]
[1778842468961,43.36,80707.61,0.0,0.00285,0.0,0.50552]
[1778842473997,43.36,80707.16,0.0,0.00284,0.0,0.50445]
[1778842479033,43.36,80707.58,0.0,0.00284,0.0,0.50469]
[1778842484070,43.36,80706.23,0.0,0.00284,0.0,0.50393]
[1778842489108,43.36,80708.94,0.0,0.00285,0.0,0.50545]
[1778842494140,43.36,80707.5,0.0,0.00284,0.0,0.50464]
[1778842499176,43.36,80700.38,0.0,0.00282,0.0,0.50065]
[1778842504210,43.36,80702.24,0.0,0.00282,0.0,0.50169]
[1778842509247,43.36,80702.41,0.0,0.00283,0.0,0.50179]
[1778842514283,43.36,80702.11,0.0,0.00282,0.0,0.50162]
[1778842519315,43.36,80701.52,0.0,0.00282,0.0,0.50129]
[1778842524378,43.36,80697.1,0.0,0.00281,0.0,0.49883]
[1778842529388,43.36,80705.25,0.0,0.00284,0.0,0.50338]
[1778842534424,43.36,80704.01,0.0,0.00283,0.0,0.50187]
[1778842539458,43.36,80703.19,0.0,0.00282,0.0,0.50141]
[1778842544493,43.36,80707.93,0.0,0.00284,0.0,0.50407]
[1778842549528,43.36,80709.56,0.0,0.00285,0.0,0.50499]
[1778842554563,43.36,80710.64,0.0,0.00285,0.0,0.50559]
[1778842559598,43.36,80702.45,0.0,0.00282,0.0,0.501]
[1778842564639,43.36,80701.98,0.0,0.00282,0.0,0.50074]
[1778842569674,43.36,80701.96,0.0,0.00282,0.0,0.50073]
[1778842574704,43.36,80702.51,0.0,0.00282,0.0,0.50103]
[1778842577725,43.36,80689.53,0.0,0.00278,0.0,0.49383]
[1778842580746,43.36,80675.09,0.0,0.00273,0.0,0.48591]
[1778842585781,43.36,80686.49,0.0,0.00277,0.0,0.49215]
[1778842590815,43.36,80682.91,0.0,0.00275,0.0,0.49019]
[1778842595850,43.36,80676.52,0.0,0.00273,0.0,0.4859]
[1778842600887,43.36,80674.63,0.0,0.00272,0.0,0.48487]
[1778842605925,43.36,80678.04,0.0,0.00273,0.0,0.48673]
[1778842610956,43.36,80675.96,0.0,0.00273,0.0,0.4856]
[1778842615992,43.36,80675.66,0.0,0.00273,0.0,0.48543]
[1778842621028,43.36,80675.49,0.0,0.00272,0.0,0.48534]
[1778842626068,43.36,80678.34,0.0,0.00273,0.0,0.48689]
[1778842631099,43.36,80681.53,0.0,0.00275,0.0,0.48863]
[1778842636134,43.36,80687.42,0.0,0.00277,0.0,0.49186]
[1778842641169,43.36,80688.26,0.0,0.00277,0.0,0.49233]
[1778842646204,43.36,80697.04,0.0,0.0028,0.0,0.49718]
[1778842651240,43.36,80685.64,0.0,0.00275,0.0,0.49009]
[1778842655270,43.36,80703.58,0.0,0.00282,0.0,0.50001]
[1778842660305,43.36,80703.32,0.0,0.00281,0.0,0.49987]
[1778842665340,43.36,80704.91,0.0,0.00282,0.0,0.50075]
[1778842670375,43.36,80698.65,0.0,0.0028,0.0,0.49727]
[1778842675410,43.36,80695.99,0.0,0.00279,0.0,0.49579]
[1778842680445,43.36,80693.35,0.0,0.00278,0.0,0.49433]
[1778842685480,43.36,80693.42,0.0,0.00278,0.0,0.49437]
[1778842690518,43.36,80691.4,0.0,0.00277,0.0,0.49326]
[1778842695554,43.36,80690.39,0.0,0.00277,0.0,0.4927]
[1778842700589,43.36,80690.21,0.0,0.00277,0.0,0.4926]
[1778842705624,43.36,80692.7,0.0,0.00278,0.0,0.49397]
[1778842710659,43.36,80697.37,0.0,0.00279,0.0,0.49656]
[1778842715694,43.36,80695.63,0.0,0.00278,0.0,0.49479]
[1778842720729,43.36,80699.89,0.0,0.0028,0.0,0.49715]
[1778842725767,43.36,80704.19,0.0,0.00281,0.0,0.49954]
[1778842731806,43.36,80702.02,0.0,0.00281,0.0,0.49833]
[1778842737849,43.36,80700.99,0.0,0.0028,0.0,0.49776]
[1778842742883,43.36,80696.23,0.0,0.00279,0.0,0.49512]
[1778842748925,43.36,80693.43,0.0,0.00278,0.0,0.49357]
[1778842753960,43.36,80687.88,0.0,0.00276,0.0,0.49052]
[1778842758997,43.36,80681.95,0.0,0.00274,0.0,0.48727]
[1778842764031,43.36,80665.85,0.0,0.00268,0.0,0.47856]
[1778842770074,43.36,80669.63,0.0,0.0027,0.0,0.48059]
[1778842775110,43.36,80672.49,0.0,0.0027,0.0,0.48135]
[1778842780149,43.36,80679.41,0.0,0.00272,0.0,0.4851]
[1778842785181,43.36,80679.47,0.0,0.00273,0.0,0.48513]
[1778842790216,43.36,80679.57,0.0,0.00273,0.0,0.48519]
[1778842795251,43.36,80681.66,0.0,0.00273,0.0,0.48632]
[1778842800292,43.36,80685.55,0.0,0.00275,0.0,0.48845]
[1778842805337,43.36,80692.14,0.0,0.00277,0.0,0.49206]
[1778842810372,43.36,80697.2,0.0,0.00279,0.0,0.49485]
[1778842815403,43.36,80698.31,0.0,0.00279,0.0,0.49547]
[1778842820440,43.36,80709.14,0.0,0.00283,0.0,0.5015]
[1778842825474,43.36,80715.58,0.0,0.00285,0.0,0.50511]
[1778842830509,43.36,80716.15,0.0,0.00285,0.0,0.50543]
[1778842835546,43.36,80720.76,0.0,0.00286,0.0,0.50721]
[1778842840580,43.36,80722.18,0.0,0.00287,0.0,0.50802]
[1778842845616,43.36,80719.98,0.0,0.00286,0.0,0.50677]
[1778842850650,43.36,80718.3,0.0,0.00285,0.0,0.50583]
[1778842855685,43.36,80712.33,0.0,0.00283,0.0,0.50247]
[1778842860720,43.36,80712.94,0.0,0.00283,0.0,0.50281]
[1778842865756,43.36,80712.21,0.0,0.00283,0.0,0.5024]
[1778842870792,43.36,80713.23,0.0,0.00284,0.0,0.50297]
[1778842875825,43.36,80712.39,0.0,0.00283,0.0,0.5025]
[1778842880861,43.36,80711.3,0.0,0.00283,0.0,0.50189]
[1778842885896,43.36,80711.06,0.0,0.00283,0.0,0.50176]
[1778842890930,43.36,80711.08,0.0,0.00283,0.0,0.50177]
[1778842895965,43.36,80704.91,0.0,0.0028,0.0,0.49752]
[1778842901001,43.36,80709.46,0.0,0.00282,0.0,0.50005]
[1778842906038,43.36,80712.33,0.0,0.00283,0.0,0.50166]
[1778842911072,43.36,80709.38,0.0,0.00282,0.0,0.50001]
[1778842914093,43.36,80697.62,0.0,0.00278,0.0,0.49348]
[1778842919129,43.36,80693.21,0.0,0.00276,0.0,0.49105]
[1778842924163,43.36,80686.69,0.0,0.00274,0.0,0.48748]
[1778842929198,43.36,80686.94,0.0,0.00274,0.0,0.48762]
[1778842934246,43.36,80657.44,0.0,0.00264,0.0,0.47173]
[1778842935254,43.36,80637.04,0.0,0.00258,0.0,0.461]
[1778842940288,43.36,80636.07,0.0,0.00257,0.0,0.4605]
[1778842945325,43.36,80626.49,0.0,0.00254,0.0,0.45554]
[1778842950358,43.36,80624.4,0.0,0.00254,0.0,0.45447]
[1778842955393,43.36,80623.71,0.0,0.00253,0.0,0.45336]
[1778842960428,43.36,80620.69,0.0,0.00252,0.0,0.45181]
[1778842965463,43.36,80621.19,0.0,0.00252,0.0,0.45207]
[1778842970498,43.36,80625.04,0.0,0.00254,0.0,0.45404]
[1778842975534,43.36,80625.94,0.0,0.00254,0.0,0.4545]
[1778842980568,43.36,80631.3,0.0,0.00256,0.0,0.45727]
[1778842985605,43.36,80632.61,0.0,0.00256,0.0,0.45795]
[1778842990642,43.36,80633.76,0.0,0.00256,0.0,0.45854]
[1778842995677,43.36,80636.45,0.0,0.00257,0.0,0.45994]
[1778843000712,43.36,80634.11,0.0,0.00256,0.0,0.45872]
[1778843005747,43.36,80633.07,0.0,0.00256,0.0,0.45818]
[1778843010783,43.36,80634.04,0.0,0.00256,0.0,0.45869]
[1778843015819,43.36,80634.43,0.0,0.00256,0.0,0.45813]
[1778843020852,43.36,80637.17,0.0,0.00257,0.0,0.45955]
[1778843026895,43.36,80636.51,0.0,0.00257,0.0,0.45921]
[1778843031929,43.36,80638.26,0.0,0.00257,0.0,0.46012]
[1778843036965,43.36,80637.22,0.0,0.00257,0.0,0.45958]
[1778843041999,43.36,80634.91,0.0,0.00256,0.0,0.45838]
[1778843047034,43.36,80632.76,0.0,0.00256,0.0,0.45727]
[1778843052069,43.36,80632.69,0.0,0.00256,0.0,0.45723]
[1778843057105,43.36,80629.17,0.0,0.00254,0.0,0.45541]
[1778843062140,43.36,80629.5,0.0,0.00255,0.0,0.45558]
[1778843067175,43.36,80610.9,0.0,0.00249,0.0,0.44608]
[1778843072210,43.36,80613.0,0.0,0.00249,0.0,0.4464]
[1778843077245,43.36,80613.0,0.0,0.00249,0.0,0.4464]
[1778843081273,43.36,80600.14,0.0,0.00245,0.0,0.43993]
[1778843085302,43.36,80613.61,0.0,0.00249,0.0,0.44671]
[1778843090339,43.36,80610.16,0.0,0.00248,0.0,0.44497]
[1778843095373,43.36,80605.45,0.0,0.00247,0.0,0.4426]
[1778843100407,43.36,80594.97,0.0,0.00244,0.0,0.43735]
[1778843105442,43.36,80593.29,0.0,0.00243,0.0,0.43652]
[1778843110479,43.36,80593.86,0.0,0.00243,0.0,0.4368]
[1778843115515,43.36,80598.67,0.0,0.00245,0.0,0.4392]
[1778843120555,43.36,80598.46,0.0,0.00245,0.0,0.43909]
[1778843125590,43.36,80598.1,0.0,0.00244,0.0,0.43891]
[1778843130625,43.36,80597.83,0.0,0.00244,0.0,0.43878]
[1778843132639,43.36,80586.88,0.0,0.00241,0.0,0.43262]
[1778843137674,43.36,80584.99,0.0,0.0024,0.0,0.43169]
[1778843143716,43.36,80585.97,0.0,0.0024,0.0,0.43217]
[1778843148754,43.36,80589.69,0.0,0.00242,0.0,0.43401]
[1778843152783,43.36,80601.93,0.0,0.00245,0.0,0.44009]
[1778843157818,43.36,80603.74,0.0,0.00246,0.0,0.441]
[1778843162852,43.36,80608.0,0.0,0.00247,0.0,0.44314]
[1778843168896,43.36,80615.78,0.0,0.00249,0.0,0.44707]
[1778843173930,43.36,80611.22,0.0,0.00248,0.0,0.44476]
[1778843178965,43.36,80612.28,0.0,0.00248,0.0,0.4453]
[1778843183999,43.36,80613.42,0.0,0.00249,0.0,0.44587]
[1778843189033,43.36,80613.92,0.0,0.00249,0.0,0.44613]
[1778843194073,43.36,80613.73,0.0,0.00248,0.0,0.44529]
[1778843199107,43.36,80614.84,0.0,0.00249,0.0,0.44585]
[1778843204143,43.36,80608.15,0.0,0.00247,0.0,0.44248]
[1778843209177,43.36,80608.26,0.0,0.00247,0.0,0.44253]
[1778843215219,43.36,80607.86,0.0,0.00247,0.0,0.44233]
[1778843220255,43.36,80598.14,0.0,0.00244,0.0,0.43747]
[1778843225289,43.36,80598.13,0.0,0.00244,0.0,0.43746]
[1778843230324,43.36,80587.98,0.0,0.00241,0.0,0.43244]
[1778843236366,43.36,80583.34,0.0,0.00239,0.0,0.43016]
[1778843241402,43.36,80584.41,0.0,0.0024,0.0,0.43068]
[1778843246436,43.36,80587.29,0.0,0.0024,0.0,0.4321]
[1778843252478,43.36,80586.57,0.0,0.0024,0.0,0.43102]
[1778843257513,43.36,80587.09,0.0,0.0024,0.0,0.43127]
[1778843262549,43.36,80585.76,0.0,0.0024,0.0,0.43062]
[1778843267584,43.36,80586.75,0.0,0.0024,0.0,0.43111]
[1778843272619,43.36,80585.99,0.0,0.0024,0.0,0.43073]
[1778843277655,43.36,80587.38,0.0,0.0024,0.0,0.43142]
[1778843282690,43.36,80588.76,0.0,0.0024,0.0,0.4321]
[1778843287726,43.36,80587.64,0.0,0.0024,0.0,0.43154]
[1778843292760,43.36,80586.86,0.0,0.0024,0.0,0.43116]
[1778843297795,43.36,80587.57,0.0,0.0024,0.0,0.43151]
[1778843302832,43.36,80586.81,0.0,0.0024,0.0,0.43114]
[1778843307870,43.36,80589.63,0.0,0.00241,0.0,0.43252]
[1778843313912,43.36,80590.02,0.0,0.0024,0.0,0.43199]
[1778843318948,43.36,80589.22,0.0,0.0024,0.0,0.4316]
[1778843323983,43.36,80587.12,0.0,0.0024,0.0,0.43056]
[1778843329020,43.36,80586.38,0.0,0.00239,0.0,0.4302]
[1778843334054,43.36,80586.99,0.0,0.0024,0.0,0.4305]
[1778843339089,43.36,80588.46,0.0,0.0024,0.0,0.43122]
[1778843344124,43.36,80587.64,0.0,0.0024,0.0,0.43082]
[1778843349159,43.36,80587.88,0.0,0.0024,0.0,0.43094]
[1778843354194,43.36,80587.9,0.0,0.0024,0.0,0.43095]
[1778843359228,43.36,80584.42,0.0,0.00239,0.0,0.42924]
[1778843364264,43.36,80585.02,0.0,0.00239,0.0,0.42953]
[1778843369298,43.36,80584.95,0.0,0.00239,0.0,0.4295]
[1778843374337,43.36,80584.12,0.0,0.00238,0.0,0.42837]
[1778843376350,43.36,80560.37,0.0,0.00231,0.0,0.41689]
[1778843381385,43.36,80561.25,0.0,0.00232,0.0,0.41731]
[1778843386420,43.36,80562.56,0.0,0.00232,0.0,0.41794]
[1778843391455,43.36,80563.21,0.0,0.00232,0.0,0.41825]
[1778843396490,43.36,80559.7,0.0,0.00231,0.0,0.41657]
[1778843401527,43.36,80560.62,0.0,0.00231,0.0,0.41701]
[1778843406566,43.36,80549.54,0.0,0.00228,0.0,0.41175]
[1778843411597,43.36,80555.63,0.0,0.0023,0.0,0.41464]
[1778843416632,43.36,80555.96,0.0,0.0023,0.0,0.41479]
[1778843421668,43.36,80565.5,0.0,0.00233,0.0,0.41935]
[1778843426701,43.36,80571.72,0.0,0.00235,0.0,0.42235]
[1778843431737,43.36,80578.96,0.0,0.00236,0.0,0.42514]
[1778843436773,43.36,80579.68,0.0,0.00237,0.0,0.42549]
[1778843441810,43.36,80585.19,0.0,0.00238,0.0,0.42817]
[1778843446846,43.36,80592.17,0.0,0.0024,0.0,0.4316]
[1778843451881,43.36,80596.39,0.0,0.00242,0.0,0.43368]
[1778843456915,43.36,80596.87,0.0,0.00242,0.0,0.43392]
[1778843461953,43.36,80607.73,0.0,0.00245,0.0,0.43932]
[1778843463967,43.36,80621.53,0.0,0.00249,0.0,0.44626]
[1778843469001,43.36,80632.34,0.0,0.00253,0.0,0.45177]
[1778843474036,43.36,80624.45,0.0,0.0025,0.0,0.44774]
[1778843479071,43.36,80622.59,0.0,0.0025,0.0,0.4468]
[1778843484107,43.36,80622.16,0.0,0.00249,0.0,0.44658]
[1778843488135,43.36,80606.42,0.0,0.00245,0.0,0.43866]
[1778843493169,43.36,80604.74,0.0,0.00244,0.0,0.43709]
[1778843500217,43.36,80607.64,0.0,0.00245,0.0,0.43854]
[1778843506261,43.36,80607.14,0.0,0.00244,0.0,0.43829]
[1778843511295,43.36,80600.71,0.0,0.00242,0.0,0.43509]
[1778843516330,43.36,80602.71,0.0,0.00243,0.0,0.43608]
[1778843521366,43.36,80605.91,0.0,0.00244,0.0,0.43767]
[1778843526401,43.36,80613.89,0.0,0.00246,0.0,0.44167]
[1778843531436,43.36,80620.95,0.0,0.00249,0.0,0.44523]
[1778843536472,43.36,80620.4,0.0,0.00248,0.0,0.44495]
[1778843541506,43.36,80621.23,0.0,0.00249,0.0,0.44537]
[1778843546541,43.36,80622.99,0.0,0.00249,0.0,0.44626]
[1778843551576,43.36,80622.06,0.0,0.00249,0.0,0.44504]
[1778843554597,43.36,80606.4,0.0,0.00244,0.0,0.43719]
[1778843559631,43.36,80603.24,0.0,0.00243,0.0,0.43561]
[1778843564668,43.36,80604.26,0.0,0.00243,0.0,0.43612]
[1778843570710,43.36,80600.16,0.0,0.00242,0.0,0.43409]
[1778843575745,43.36,80600.04,0.0,0.00242,0.0,0.43403]
[1778843580781,43.36,80600.13,0.0,0.00242,0.0,0.43407]
[1778843585815,43.36,80600.37,0.0,0.00242,0.0,0.43419]
[1778843590853,43.36,80600.92,0.0,0.00242,0.0,0.43446]
[1778843595887,43.36,80599.45,0.0,0.00242,0.0,0.43374]
[1778843600923,43.36,80600.33,0.0,0.00242,0.0,0.43417]
[1778843605959,43.36,80603.41,0.0,0.00243,0.0,0.4357]
[1778843610994,43.36,80602.15,0.0,0.00242,0.0,0.43507]
[1778843616031,43.36,80598.43,0.0,0.00241,0.0,0.4325]
[1778843621066,43.36,80598.06,0.0,0.00241,0.0,0.43232]
[1778843626100,43.36,80598.04,0.0,0.00241,0.0,0.43231]
[1778843631135,43.36,80597.95,0.0,0.00241,0.0,0.43227]
[1778843636169,43.36,80609.79,0.0,0.00244,0.0,0.43814]
[1778843641206,43.36,80616.15,0.0,0.00246,0.0,0.44132]
[1778843646242,43.36,80617.12,0.0,0.00247,0.0,0.44181]
[1778843651278,43.36,80616.24,0.0,0.00246,0.0,0.44137]
[1778843656312,43.36,80619.21,0.0,0.00247,0.0,0.44286]
[1778843661352,43.36,80619.99,0.0,0.00248,0.0,0.44326]
[1778843667395,43.36,80622.83,0.0,0.00248,0.0,0.44469]
[1778843672428,43.36,80623.56,0.0,0.00248,0.0,0.44431]
[1778843677464,43.36,80624.56,0.0,0.00249,0.0,0.44482]
[1778843682499,43.36,80626.21,0.0,0.00249,0.0,0.44565]
[1778843687533,43.36,80629.06,0.0,0.0025,0.0,0.4471]
[1778843692568,43.36,80635.89,0.0,0.00252,0.0,0.45058]
[1778843697605,43.36,80641.4,0.0,0.00254,0.0,0.4534]
[1778843702638,43.36,80641.83,0.0,0.00254,0.0,0.45363]
[1778843707674,43.36,80642.11,0.0,0.00254,0.0,0.45377]
[1778843713715,43.36,80644.12,0.0,0.00255,0.0,0.4548]
[1778843719758,43.36,80645.0,0.0,0.00255,0.0,0.45526]
[1778843724793,43.36,80643.86,0.0,0.00255,0.0,0.45467]
[1778843730835,43.36,80651.7,0.0,0.00257,0.0,0.45873]
[1778843735871,43.36,80649.75,0.0,0.00256,0.0,0.45695]
[1778843740906,43.36,80659.24,0.0,0.00259,0.0,0.46189]
[1778843745942,43.36,80659.38,0.0,0.00259,0.0,0.46196]
[1778843750977,43.36,80661.11,0.0,0.0026,0.0,0.46287]
[1778843756011,43.36,80661.8,0.0,0.0026,0.0,0.46323]
[1778843761051,43.36,80667.45,0.0,0.00262,0.0,0.46619]
[1778843766085,43.36,80676.31,0.0,0.00265,0.0,0.47088]
[1778843771119,43.36,80675.16,0.0,0.00264,0.0,0.47027]
[1778843776158,43.36,80670.86,0.0,0.00263,0.0,0.46799]
[1778843783207,43.36,80670.5,0.0,0.00263,0.0,0.4678]
[1778843788242,43.36,80665.17,0.0,0.00261,0.0,0.465]
[1778843793278,43.36,80662.0,0.0,0.00259,0.0,0.46256]
[1778843798314,43.36,80664.81,0.0,0.0026,0.0,0.46404]
[1778843803347,43.36,80664.9,0.0,0.0026,0.0,0.46408]
[1778843808383,43.36,80672.84,0.0,0.00263,0.0,0.46827]
[1778843813417,43.36,80673.96,0.0,0.00263,0.0,0.46886]
[1778843818452,43.36,80671.15,0.0,0.00262,0.0,0.46737]
[1778843823487,43.36,80661.58,0.0,0.00259,0.0,0.46235]
[1778843830290,43.36,80663.11,0.0,0.0026,0.0,0.46315]
[1778843836579,43.36,80660.46,0.0,0.00259,0.0,0.46176]
[1778843841614,43.36,80666.07,0.0,0.00261,0.0,0.4647]
[1778843846651,43.36,80669.06,0.0,0.00262,0.0,0.46627]
[1778843851685,43.36,80667.44,0.0,0.00261,0.0,0.46465]
[1778843856719,43.36,80669.26,0.0,0.00261,0.0,0.4656]
[1778843861755,43.36,80665.97,0.0,0.0026,0.0,0.46388]
[1778843866791,43.36,80664.98,0.0,0.0026,0.0,0.46336]
[1778843871825,43.36,80671.37,0.0,0.00262,0.0,0.46672]
[1778843876862,43.36,80670.21,0.0,0.00262,0.0,0.4661]
[1778843881898,43.36,80665.18,0.0,0.0026,0.0,0.46346]
[1778843888946,43.36,80666.4,0.0,0.0026,0.0,0.4641]
[1778843893980,43.36,80661.96,0.0,0.00259,0.0,0.46178]
[1778843899022,43.36,80663.62,0.0,0.0026,0.0,0.46265]
[1778843901030,43.36,80651.32,0.0,0.00256,0.0,0.45625]
[1778843906064,43.36,80646.94,0.0,0.00254,0.0,0.45399]
[1778843913118,43.36,80645.62,0.0,0.00253,0.0,0.45255]
[1778843917146,43.36,80633.82,0.0,0.0025,0.0,0.44653]
[1778843922180,43.36,80631.8,0.0,0.00249,0.0,0.44551]
[1778843927220,43.36,80623.8,0.0,0.00247,0.0,0.44147]
[1778843930241,43.36,80610.6,0.0,0.00243,0.0,0.43488]
[1778843935276,43.36,80600.45,0.0,0.0024,0.0,0.42987]
[1778843940311,43.36,80599.34,0.0,0.00239,0.0,0.42932]
[1778843945346,43.36,80608.26,0.0,0.00242,0.0,0.43372]
[1778843950381,43.36,80614.19,0.0,0.00244,0.0,0.43666]
[1778843955417,43.36,80621.23,0.0,0.00246,0.0,0.44018]
[1778843961459,43.36,80630.35,0.0,0.00249,0.0,0.44477]
[1778843966497,43.36,80620.65,0.0,0.00246,0.0,0.43989]
[1778843971531,43.36,80623.0,0.0,0.00246,0.0,0.44033]
[1778843976564,43.36,80623.88,0.0,0.00246,0.0,0.44077]
[1778843981599,43.36,80624.13,0.0,0.00246,0.0,0.44089]
[1778843986637,43.36,80626.16,0.0,0.00247,0.0,0.44192]
[1778843991672,43.36,80627.7,0.0,0.00247,0.0,0.44269]
[1778843998720,43.36,80629.33,0.0,0.00248,0.0,0.44351]
[1778844003754,43.36,80631.09,0.0,0.00248,0.0,0.4444]
[1778844008790,43.36,80632.06,0.0,0.00249,0.0,0.44489]
[1778844013825,43.36,80637.42,0.0,0.0025,0.0,0.44761]
[1778844018861,43.36,80637.99,0.0,0.00251,0.0,0.4479]
[1778844023895,43.36,80640.21,0.0,0.00251,0.0,0.44903]
[1778844028936,43.36,80645.07,0.0,0.00253,0.0,0.45152]
[1778844034973,43.36,80642.78,0.0,0.00252,0.0,0.44959]
[1778844041016,43.36,80643.2,0.0,0.00252,0.0,0.44981]
[1778844047062,43.36,80642.79,0.0,0.00252,0.0,0.4496]
[1778844052099,43.36,80641.58,0.0,0.00251,0.0,0.44898]
[1778844057128,43.36,80641.48,0.0,0.00251,0.0,0.44893]
[1778844062171,43.36,80638.96,0.0,0.00251,0.0,0.44765]
[1778844064180,43.36,80623.73,0.0,0.00246,0.0,0.43996]
[1778844069218,43.36,80633.85,0.0,0.00249,0.0,0.44505]
[1778844074254,43.36,80634.03,0.0,0.00249,0.0,0.44514]
[1778844079288,43.36,80638.63,0.0,0.0025,0.0,0.44748]
[1778844085332,43.36,80639.93,0.0,0.00251,0.0,0.44814]
[1778844090367,43.36,80634.75,0.0,0.00249,0.0,0.44551]
[1778844094395,43.36,80622.91,0.0,0.00245,0.0,0.43881]
[1778844097416,43.36,80607.17,0.0,0.0024,0.0,0.43099]
[1778844102453,43.36,80600.6,0.0,0.00238,0.0,0.42777]
[1778844108495,43.36,80601.47,0.0,0.00239,0.0,0.4282]
[1778844113531,43.36,80602.39,0.0,0.00239,0.0,0.42865]
[1778844118569,43.36,80603.22,0.0,0.00239,0.0,0.42905]
[1778844123605,43.36,80604.28,0.0,0.0024,0.0,0.42957]
[1778844128641,43.36,80596.38,0.0,0.00237,0.0,0.42571]
[1778844136696,43.36,80595.6,0.0,0.00237,0.0,0.42533]
[1778844141732,43.36,80599.55,0.0,0.00238,0.0,0.42726]
[1778844146767,43.36,80589.12,0.0,0.00235,0.0,0.42218]
[1778844152809,43.36,80583.87,0.0,0.00233,0.0,0.41894]
[1778844158625,43.36,80578.79,0.0,0.00232,0.0,0.41651]
[1778844163899,43.36,80572.71,0.0,0.0023,0.0,0.41361]
[1778844168932,43.36,80568.43,0.0,0.00229,0.0,0.41158]
[1778844173968,43.36,80561.84,0.0,0.00227,0.0,0.40847]
[1778844179006,43.36,80558.34,0.0,0.00226,0.0,0.40683]
[1778844184039,43.36,80559.53,0.0,0.00226,0.0,0.40738]
[1778844189076,43.36,80554.04,0.0,0.00225,0.0,0.40482]
[1778844194109,43.36,80552.99,0.0,0.00224,0.0,0.40433]
[1778844199145,43.36,80555.86,0.0,0.00225,0.0,0.40567]
[1778844204180,43.36,80546.24,0.0,0.00222,0.0,0.40119]
[1778844209215,43.36,80546.73,0.0,0.00222,0.0,0.40142]
[1778844214250,43.36,80546.64,0.0,0.00222,0.0,0.40069]
[1778844219285,43.36,80550.98,0.0,0.00223,0.0,0.4027]
[1778844224320,43.36,80550.96,0.0,0.00223,0.0,0.40269]
[1778844229355,43.36,80550.27,0.0,0.00223,0.0,0.40237]
[1778844234391,43.36,80549.98,0.0,0.00223,0.0,0.40224]
[1778844239427,43.36,80550.98,0.0,0.00223,0.0,0.4027]
[1778844244460,43.36,80552.31,0.0,0.00224,0.0,0.40332]
[1778844249496,43.36,80551.89,0.0,0.00224,0.0,0.40312]
[1778844255539,43.36,80554.6,0.0,0.00224,0.0,0.40438]
[1778844260577,43.36,80554.95,0.0,0.00224,0.0,0.40455]
[1778844265614,43.36,80557.63,0.0,0.00225,0.0,0.4058]
[1778844270647,43.36,80557.51,0.0,0.00225,0.0,0.40574]
[1778844275682,43.36,80556.84,0.0,0.00225,0.0,0.40474]
[1778844280722,43.36,80559.26,0.0,0.00225,0.0,0.40587]
[1778844285755,43.36,80560.31,0.0,0.00226,0.0,0.40636]
[1778844290788,43.36,80561.54,0.0,0.00226,0.0,0.40693]
[1778844295824,43.36,80551.83,0.0,0.00223,0.0,0.40241]
[1778844301866,43.36,80546.65,0.0,0.00222,0.0,0.40001]
[1778844306901,43.36,80554.22,0.0,0.00224,0.0,0.40352]
[1778844311937,43.36,80556.26,0.0,0.00224,0.0,0.40447]
[1778844316971,43.36,80555.94,0.0,0.00224,0.0,0.40432]
[1778844322007,43.36,80554.45,0.0,0.00224,0.0,0.40362]
[1778844327041,43.36,80561.03,0.0,0.00226,0.0,0.4067]
[1778844332078,43.36,80562.26,0.0,0.00226,0.0,0.40658]
[1778844337112,43.36,80564.55,0.0,0.00226,0.0,0.40765]
[1778844342146,43.36,80565.3,0.0,0.00227,0.0,0.408]
[1778844347181,43.36,80566.9,0.0,0.00227,0.0,0.40875]
[1778844352216,43.36,80568.29,0.0,0.00227,0.0,0.40941]
[1778844357256,43.36,80557.54,0.0,0.00224,0.0,0.40437]
[1778844362286,43.36,80553.75,0.0,0.00223,0.0,0.40261]
[1778844367321,43.36,80552.26,0.0,0.00223,0.0,0.40191]
[1778844372356,43.36,80543.57,0.0,0.0022,0.0,0.3979]
[1778844377391,43.36,80542.47,0.0,0.0022,0.0,0.3974]
[1778844382427,43.36,80544.56,0.0,0.00221,0.0,0.39836]
[1778844387461,43.36,80544.22,0.0,0.00221,0.0,0.3982]
[1778844394510,43.36,80547.52,0.0,0.00221,0.0,0.39904]
[1778844399545,43.36,80547.29,0.0,0.00221,0.0,0.39893]
[1778844404582,43.36,80552.94,0.0,0.00223,0.0,0.40154]
[1778844409617,43.36,80551.1,0.0,0.00222,0.0,0.40069]
[1778844415658,43.36,80550.68,0.0,0.00222,0.0,0.40049]
[1778844420695,43.36,80550.18,0.0,0.00222,0.0,0.40026]
[1778844425728,43.36,80552.14,0.0,0.00222,0.0,0.40117]
[1778844431772,43.36,80552.44,0.0,0.00223,0.0,0.40131]
[1778844436807,43.36,80543.78,0.0,0.0022,0.0,0.39731]
[1778844444863,43.36,80544.35,0.0,0.0022,0.0,0.39758]
[1778844450907,43.36,80545.88,0.0,0.00221,0.0,0.39828]
[1778844455943,43.36,80549.3,0.0,0.00221,0.0,0.39917]
[1778844460978,43.36,80550.18,0.0,0.00222,0.0,0.39958]
[1778844466012,43.36,80547.99,0.0,0.00221,0.0,0.39857]
[1778844471059,43.36,80547.99,0.0,0.00221,0.0,0.39857]
[1778844476103,43.36,80547.62,0.0,0.00221,0.0,0.3984]
[1778844481138,43.36,80548.19,0.0,0.00221,0.0,0.39866]
[1778844487182,43.36,80547.22,0.0,0.00221,0.0,0.39821]
[1778844492224,43.36,80549.39,0.0,0.00221,0.0,0.39921]
[1778844497253,43.36,80559.52,0.0,0.00224,0.0,0.40391]
[1778844502288,43.36,80569.08,0.0,0.00227,0.0,0.40838]
[1778844507330,43.36,80571.4,0.0,0.00228,0.0,0.40948]
[1778844512365,43.36,80575.74,0.0,0.00228,0.0,0.41082]
[1778844517400,43.36,80580.92,0.0,0.0023,0.0,0.41328]
[1778844522435,43.36,80582.12,0.0,0.0023,0.0,0.41385]
[1778844530234,43.36,80584.05,0.0,0.00231,0.0,0.41477]
[1778844536535,43.36,80585.11,0.0,0.00231,0.0,0.41528]
[1778844542579,43.36,80589.55,0.0,0.00232,0.0,0.4174]
[1778844547613,43.36,80589.84,0.0,0.00233,0.0,0.41754]
[1778844552648,43.36,80591.26,0.0,0.00233,0.0,0.41822]
[1778844557684,43.36,80590.74,0.0,0.00233,0.0,0.41797]
[1778844562718,43.36,80591.47,0.0,0.00233,0.0,0.41832]
[1778844569771,43.36,80591.47,0.0,0.00233,0.0,0.41832]
[1778844574806,43.36,80591.74,0.0,0.00233,0.0,0.41774]
[1778844579840,43.36,80591.97,0.0,0.00233,0.0,0.41785]
[1778844584878,43.36,80591.95,0.0,0.00233,0.0,0.41784]
[1778844590653,43.36,80593.7,0.0,0.00233,0.0,0.41868]
[1778844595953,43.36,80593.57,0.0,0.00233,0.0,0.41862]
[1778844600988,43.36,80593.42,0.0,0.00233,0.0,0.41855]
[1778844606024,43.36,80593.87,0.0,0.00233,0.0,0.41876]
[1778844611079,43.36,80600.71,0.0,0.00235,0.0,0.42206]
[1778844616096,43.36,80588.84,0.0,0.00232,0.0,0.41635]
[1778844621131,43.36,80595.13,0.0,0.00234,0.0,0.41937]
[1778844626165,43.36,80586.44,0.0,0.00231,0.0,0.4152]
[1778844631201,43.36,80587.43,0.0,0.00231,0.0,0.41497]
[1778844636234,43.36,80587.76,0.0,0.00231,0.0,0.41512]
[1778844641270,43.36,80588.87,0.0,0.00231,0.0,0.41565]
[1778844646305,43.36,80589.85,0.0,0.00232,0.0,0.41612]
[1778844653354,43.36,80590.12,0.0,0.00232,0.0,0.41625]
[1778844659395,43.36,80588.65,0.0,0.00231,0.0,0.41555]
[1778844664431,43.36,80587.69,0.0,0.00231,0.0,0.41509]
[1778844669466,43.36,80586.84,0.0,0.00231,0.0,0.41468]
[1778844674506,43.36,80586.12,0.0,0.00231,0.0,0.41434]
[1778844681285,43.36,80587.34,0.0,0.00231,0.0,0.41492]
[1778844686586,43.36,80588.04,0.0,0.00231,0.0,0.41526]
[1778844692361,43.36,80590.51,0.0,0.00232,0.0,0.41573]
[1778844697663,43.36,80589.75,0.0,0.00231,0.0,0.41536]
[1778844702697,43.36,80589.77,0.0,0.00231,0.0,0.41537]
[1778844707732,43.36,80588.93,0.0,0.00231,0.0,0.41497]
[1778844712767,43.36,80588.66,0.0,0.00231,0.0,0.41484]
[1778844717805,43.36,80585.01,0.0,0.0023,0.0,0.41311]
[1778844722838,43.36,80585.24,0.0,0.0023,0.0,0.41322]
[1778844727872,43.36,80579.1,0.0,0.00228,0.0,0.41031]
[1778844732936,43.36,80580.23,0.0,0.00229,0.0,0.41084]
[1778844737971,43.36,80582.72,0.0,0.00229,0.0,0.41202]
[1778844744019,43.36,80582.35,0.0,0.00229,0.0,0.41184]
[1778844752070,43.36,80587.19,0.0,0.0023,0.0,0.41344]
[1778844757106,43.36,80582.36,0.0,0.00229,0.0,0.41114]
[1778844762139,43.36,80581.69,0.0,0.00229,0.0,0.41083]
[1778844768181,43.36,80581.0,0.0,0.00228,0.0,0.4105]
[1778844773216,43.36,80582.06,0.0,0.00229,0.0,0.411]
[1778844779275,43.36,80582.17,0.0,0.00229,0.0,0.41105]
[1778844784294,43.36,80580.28,0.0,0.00228,0.0,0.41016]
[1778844789328,43.36,80581.99,0.0,0.00229,0.0,0.41097]
[1778844794367,43.36,80584.74,0.0,0.00229,0.0,0.41227]
[1778844799403,43.36,80585.77,0.0,0.0023,0.0,0.41276]
[1778844804437,43.36,80585.46,0.0,0.0023,0.0,0.41261]
[1778844809471,43.36,80584.25,0.0,0.00229,0.0,0.41204]
[1778844814507,43.36,80585.77,0.0,0.00229,0.0,0.41206]
[1778844819541,43.36,80585.73,0.0,0.00229,0.0,0.41204]
[1778844824577,43.36,80585.27,0.0,0.00229,0.0,0.41182]
[1778844830619,43.36,80585.28,0.0,0.00229,0.0,0.41182]
[1778844836371,43.36,80586.19,0.0,0.0023,0.0,0.41226]
[1778844841697,43.36,80583.98,0.0,0.00229,0.0,0.41121]
[1778844846731,43.36,80585.02,0.0,0.00229,0.0,0.4117]
[1778844849752,43.36,80566.88,0.0,0.00224,0.0,0.40318]
[1778844854789,43.36,80558.95,0.0,0.00222,0.0,0.3995]
[1778844859822,43.36,80561.02,0.0,0.00222,0.0,0.40046]
[1778844864857,43.36,80562.2,0.0,0.00223,0.0,0.401]
[1778844869892,43.36,80562.46,0.0,0.00223,0.0,0.40112]
[1778844874927,43.36,80562.49,0.0,0.00222,0.0,0.40045]
[1778844879962,43.36,80557.01,0.0,0.00221,0.0,0.39792]
[1778844884998,43.36,80556.72,0.0,0.00221,0.0,0.39779]
[1778844890033,43.36,80557.9,0.0,0.00221,0.0,0.39833]
[1778844895067,43.36,80559.07,0.0,0.00221,0.0,0.39887]
[1778844900102,43.36,80564.85,0.0,0.00223,0.0,0.40154]
[1778844905137,43.36,80576.9,0.0,0.00226,0.0,0.40717]
[1778844910172,43.36,80578.06,0.0,0.00227,0.0,0.40771]
[1778844915208,43.36,80579.73,0.0,0.00227,0.0,0.4085]
[1778844920242,43.36,80580.05,0.0,0.00227,0.0,0.40865]
[1778844925277,43.36,80587.84,0.0,0.0023,0.0,0.41233]
[1778844930313,43.36,80599.06,0.0,0.00233,0.0,0.41769]
[1778844935348,43.36,80601.77,0.0,0.00233,0.0,0.41828]
[1778844940383,43.36,80593.45,0.0,0.00231,0.0,0.4143]
[1778844945429,43.36,80596.78,0.0,0.00232,0.0,0.41589]
[1778844950483,43.36,80601.79,0.0,0.00233,0.0,0.41829]
[1778844956525,43.36,80604.42,0.0,0.00234,0.0,0.41956]
[1778844961561,43.36,80604.42,0.0,0.00234,0.0,0.41956]
[1778844966596,43.36,80606.5,0.0,0.00235,0.0,0.42056]
[1778844971632,43.36,80608.36,0.0,0.00235,0.0,0.42146]
[1778844976667,43.36,80613.15,0.0,0.00237,0.0,0.42378]
[1778844981701,43.36,80613.59,0.0,0.00237,0.0,0.424]
[1778844986736,43.36,80606.18,0.0,0.00235,0.0,0.4204]
[1778844991771,43.36,80598.63,0.0,0.00232,0.0,0.41606]
[1778844997527,43.36,80597.38,0.0,0.00232,0.0,0.41546]
[1778845002848,43.36,80597.95,0.0,0.00232,0.0,0.41574]
[1778845007883,43.36,80597.59,0.0,0.00232,0.0,0.41556]
[1778845012917,43.36,80599.18,0.0,0.00232,0.0,0.41632]
[1778845017953,43.36,80601.8,0.0,0.00233,0.0,0.41758]
[1778845022988,43.36,80593.83,0.0,0.00231,0.0,0.41377]
[1778845028023,43.36,80591.13,0.0,0.0023,0.0,0.41248]
[1778845035801,43.36,80591.56,0.0,0.0023,0.0,0.41269]
[1778845041116,43.36,80592.81,0.0,0.0023,0.0,0.41328]
[1778845046150,43.36,80590.04,0.0,0.00229,0.0,0.41197]
[1778845052192,43.36,80590.49,0.0,0.00229,0.0,0.41147]
[1778845057227,43.36,80591.13,0.0,0.00229,0.0,0.41178]
[1778845062263,43.36,80591.7,0.0,0.0023,0.0,0.41205]
[1778845067297,43.36,80592.35,0.0,0.0023,0.0,0.41236]
[1778845073339,43.36,80592.17,0.0,0.0023,0.0,0.41227]
[1778845078375,43.36,80592.13,0.0,0.0023,0.0,0.41225]
[1778845083409,43.36,80592.67,0.0,0.0023,0.0,0.41251]
[1778845089451,43.36,80584.48,0.0,0.00227,0.0,0.40863]
[1778845095494,43.36,80585.02,0.0,0.00228,0.0,0.40889]
[1778845100528,43.36,80585.35,0.0,0.00228,0.0,0.40904]
[1778845106571,43.36,80585.67,0.0,0.00228,0.0,0.40919]
[1778845111606,43.36,80586.77,0.0,0.00228,0.0,0.40901]
[1778845116643,43.36,80586.78,0.0,0.00228,0.0,0.40902]
[1778845121677,43.36,80594.02,0.0,0.0023,0.0,0.41244]
[1778845126712,43.36,80595.8,0.0,0.0023,0.0,0.41329]
[1778845131755,43.36,80599.18,0.0,0.00231,0.0,0.4149]
[1778845136784,43.36,80602.19,0.0,0.00232,0.0,0.41634]
[1778845141821,43.36,80596.49,0.0,0.00231,0.0,0.41362]
[1778845147865,43.36,80589.15,0.0,0.00228,0.0,0.41014]
[1778845152899,43.36,80590.41,0.0,0.00229,0.0,0.41073]
[1778845157934,43.36,80587.21,0.0,0.00228,0.0,0.40922]
[1778845162968,43.36,80587.54,0.0,0.00228,0.0,0.40938]
[1778845168010,43.36,80577.09,0.0,0.00225,0.0,0.40447]
[1778845173040,43.36,80575.42,0.0,0.00224,0.0,0.40299]
[1778845178074,43.36,80574.36,0.0,0.00224,0.0,0.4025]
[1778845183109,43.36,80575.69,0.0,0.00224,0.0,0.40312]
[1778845192172,43.36,80575.51,0.0,0.00224,0.0,0.40303]
[1778845199221,43.36,80575.12,0.0,0.00224,0.0,0.40285]
[1778845204256,43.36,80574.99,0.0,0.00224,0.0,0.40279]
[1778845210298,43.36,80574.54,0.0,0.00224,0.0,0.40258]
[1778845215333,43.36,80574.21,0.0,0.00224,0.0,0.40243]
[1778845220368,43.36,80573.45,0.0,0.00224,0.0,0.40208]
[1778845225403,43.36,80574.04,0.0,0.00224,0.0,0.40235]
[1778845230438,43.36,80573.23,0.0,0.00224,0.0,0.40197]
[1778845235473,43.36,80572.98,0.0,0.00223,0.0,0.40117]
[1778845240508,43.36,80567.63,0.0,0.00222,0.0,0.39869]
[1778845245546,43.36,80564.61,0.0,0.00221,0.0,0.3973]
[1778845249571,43.36,80552.31,0.0,0.00217,0.0,0.39167]
[1778845254606,43.36,80550.25,0.0,0.00217,0.0,0.39074]
[1778845259640,43.36,80558.55,0.0,0.00219,0.0,0.39452]
[1778845265685,43.36,80552.3,0.0,0.00217,0.0,0.39167]
[1778845270719,43.36,80552.04,0.0,0.00217,0.0,0.39155]
[1778845275756,43.36,80543.8,0.0,0.00215,0.0,0.38782]
[1778845280791,43.36,80547.0,0.0,0.00216,0.0,0.38927]
[1778845285827,43.36,80547.01,0.0,0.00216,0.0,0.38927]
[1778845290860,43.36,80545.97,0.0,0.00216,0.0,0.3888]
[1778845295896,43.36,80548.26,0.0,0.00216,0.0,0.38916]
[1778845300931,43.36,80546.25,0.0,0.00215,0.0,0.38825]
[1778845305966,43.36,80545.82,0.0,0.00215,0.0,0.38806]
[1778845311005,43.36,80547.24,0.0,0.00216,0.0,0.3887]
[1778845316037,43.36,80551.9,0.0,0.00217,0.0,0.39081]
[1778845322084,43.36,80555.71,0.0,0.00218,0.0,0.39254]
[1778845327847,43.36,80559.08,0.0,0.00219,0.0,0.39408]
[1778845333161,43.36,80561.17,0.0,0.00219,0.0,0.39503]
[1778845338196,43.36,80567.59,0.0,0.00221,0.0,0.39798]
[1778845343231,43.36,80566.68,0.0,0.00221,0.0,0.39756]
[1778845348266,43.36,80568.34,0.0,0.00221,0.0,0.39833]
[1778845354029,43.36,80568.7,0.0,0.00221,0.0,0.39781]
[1778845358059,43.36,80581.48,0.0,0.00225,0.0,0.40373]
[1778845361356,43.36,80594.62,0.0,0.00228,0.0,0.40991]
[1778845366392,43.36,80597.69,0.0,0.00229,0.0,0.41136]
[1778845373441,43.36,80599.24,0.0,0.0023,0.0,0.4121]
[1778845378476,43.36,80603.39,0.0,0.00231,0.0,0.41407]
[1778845383511,43.36,80604.77,0.0,0.00231,0.0,0.41473]
[1778845388546,43.36,80608.39,0.0,0.00232,0.0,0.41646]
[1778845393581,43.36,80610.62,0.0,0.00233,0.0,0.41753]
[1778845398616,43.36,80612.3,0.0,0.00234,0.0,0.41834]
[1778845403651,43.36,80612.58,0.0,0.00234,0.0,0.41848]
[1778845409694,43.36,80620.92,0.0,0.00236,0.0,0.42251]
[1778845414729,43.36,80621.13,0.0,0.00236,0.0,0.42189]
[1778845419766,43.36,80616.92,0.0,0.00235,0.0,0.41985]
[1778845426813,43.36,80617.18,0.0,0.00235,0.0,0.41998]
[1778845431848,43.36,80616.39,0.0,0.00234,0.0,0.4196]
[1778845436882,43.36,80616.65,0.0,0.00234,0.0,0.41972]
[1778845441918,43.36,80611.38,0.0,0.00233,0.0,0.41719]
[1778845447965,43.36,80601.33,0.0,0.0023,0.0,0.41238]
[1778845452999,43.36,80599.61,0.0,0.0023,0.0,0.41157]
[1778845458035,43.36,80600.14,0.0,0.0023,0.0,0.41182]
[1778845463071,43.36,80602.53,0.0,0.0023,0.0,0.41295]
[1778845468108,43.36,80607.16,0.0,0.00232,0.0,0.41516]
[1778845473140,43.36,80615.74,0.0,0.00234,0.0,0.41857]
[1778845478175,43.36,80615.74,0.0,0.00234,0.0,0.41857]
[1778845483210,43.36,80616.1,0.0,0.00234,0.0,0.41874]
[1778845488971,43.36,80616.49,0.0,0.00234,0.0,0.41893]
[1778845494289,43.36,80617.44,0.0,0.00234,0.0,0.41939]
[1778845499325,43.36,80616.96,0.0,0.00234,0.0,0.41916]
[1778845504365,43.36,80614.35,0.0,0.00233,0.0,0.4179]
[1778845509394,43.36,80615.25,0.0,0.00234,0.0,0.41833]
[1778845514429,43.36,80617.13,0.0,0.00234,0.0,0.41924]
[1778845516443,43.36,80629.42,0.0,0.00238,0.0,0.4252]
[1778845521478,43.36,80628.82,0.0,0.00238,0.0,0.42491]
[1778845526517,43.36,80622.15,0.0,0.00236,0.0,0.42167]
[1778845531552,43.36,80621.41,0.0,0.00235,0.0,0.42059]
[1778845537309,43.36,80621.43,0.0,0.00235,0.0,0.4206]
[1778845542628,43.36,80624.72,0.0,0.00236,0.0,0.42219]
[1778845547663,43.36,80626.32,0.0,0.00237,0.0,0.42297]
[1778845552698,43.36,80631.64,0.0,0.00238,0.0,0.42556]
[1778845557733,43.36,80627.19,0.0,0.00237,0.0,0.42339]
[1778845562768,43.36,80626.43,0.0,0.00237,0.0,0.42302]
[1778845567803,43.36,80628.06,0.0,0.00237,0.0,0.42382]
[1778845572839,43.36,80628.1,0.0,0.00237,0.0,0.42383]
[1778845577875,43.36,80627.47,0.0,0.00237,0.0,0.42353]
[1778845582909,43.36,80626.56,0.0,0.00237,0.0,0.42309]
[1778845587946,43.36,80625.89,0.0,0.00236,0.0,0.42276]
[1778845592981,43.36,80625.18,0.0,0.00236,0.0,0.42169]
[1778845598018,43.36,80630.25,0.0,0.00237,0.0,0.42416]
[1778845603053,43.36,80628.36,0.0,0.00237,0.0,0.42324]
[1778845608088,43.36,80630.8,0.0,0.00238,0.0,0.42443]
[1778845613123,43.36,80630.76,0.0,0.00237,0.0,0.42441]
[1778845618158,43.36,80631.98,0.0,0.00238,0.0,0.425]
[1778845623194,43.36,80633.43,0.0,0.00238,0.0,0.42571]
[1778845628228,43.36,80634.17,0.0,0.00239,0.0,0.42607]
[1778845633263,43.36,80635.63,0.0,0.00239,0.0,0.42679]
[1778845638299,43.36,80637.28,0.0,0.00239,0.0,0.4276]
[1778845643333,43.36,80644.19,0.0,0.00242,0.0,0.431]
[1778845648370,43.36,80643.36,0.0,0.00241,0.0,0.43059]
[1778845653406,43.36,80642.45,0.0,0.00241,0.0,0.42941]
[1778845658440,43.36,80642.98,0.0,0.00241,0.0,0.42967]
[1778845663479,43.36,80643.04,0.0,0.00241,0.0,0.4297]
[1778845668512,43.36,80644.01,0.0,0.00241,0.0,0.43018]
[1778845673545,43.36,80643.37,0.0,0.00241,0.0,0.42986]
[1778845678580,43.36,80647.0,0.0,0.00242,0.0,0.43166]
[1778845683615,43.36,80649.91,0.0,0.00243,0.0,0.4331]
[1778845688655,43.36,80647.36,0.0,0.00242,0.0,0.43183]
[1778845693690,43.36,80652.16,0.0,0.00244,0.0,0.43422]
[1778845698726,43.36,80653.81,0.0,0.00244,0.0,0.43504]
[1778845703762,43.36,80655.59,0.0,0.00245,0.0,0.43593]
[1778845708795,43.36,80655.91,0.0,0.00245,0.0,0.43609]
[1778845714837,43.36,80656.48,0.0,0.00244,0.0,0.43563]
[1778845719871,43.36,80661.1,0.0,0.00246,0.0,0.43794]
[1778845724907,43.36,80666.95,0.0,0.00248,0.0,0.44088]
[1778845726921,43.36,80682.45,0.0,0.00253,0.0,0.44876]
[1778845731955,43.36,80678.58,0.0,0.00251,0.0,0.44678]
[1778845736992,43.36,80677.91,0.0,0.00251,0.0,0.44644]
[1778845742028,43.36,80676.5,0.0,0.00251,0.0,0.44572]
[1778845745053,43.36,80664.83,0.0,0.00247,0.0,0.43981]
[1778845751094,43.36,80664.0,0.0,0.00247,0.0,0.4394]
[1778845756131,43.36,80665.35,0.0,0.00247,0.0,0.44008]
[1778845761164,43.36,80665.2,0.0,0.00247,0.0,0.44]
[1778845766199,43.36,80663.78,0.0,0.00247,0.0,0.43929]
[1778845771238,43.36,80661.7,0.0,0.00246,0.0,0.4375]
[1778845779009,43.36,80661.05,0.0,0.00245,0.0,0.43717]
[1778845785337,43.36,80660.63,0.0,0.00245,0.0,0.43696]
[1778845787348,43.36,80644.3,0.0,0.0024,0.0,0.42886]
[1778845793390,43.36,80638.07,0.0,0.00238,0.0,0.4258]
[1778845798425,43.36,80638.76,0.0,0.00239,0.0,0.42614]
[1778845803460,43.36,80639.37,0.0,0.00239,0.0,0.42644]
[1778845808498,43.36,80645.65,0.0,0.00241,0.0,0.42952]
[1778845813532,43.36,80639.13,0.0,0.00239,0.0,0.42632]
[1778845818567,43.36,80638.01,0.0,0.00238,0.0,0.42577]
[1778845823602,43.36,80638.26,0.0,0.00239,0.0,0.42589]
[1778845829644,43.36,80636.98,0.0,0.00238,0.0,0.42527]
[1778845834680,43.36,80640.17,0.0,0.00239,0.0,0.4261]
[1778845839716,43.36,80644.69,0.0,0.0024,0.0,0.42832]
[1778845844749,43.36,80647.19,0.0,0.00241,0.0,0.42955]
[1778845849784,43.36,80647.42,0.0,0.00241,0.0,0.42966]
[1778845854820,43.36,80658.46,0.0,0.00244,0.0,0.43514]
[1778845859855,43.36,80663.86,0.0,0.00246,0.0,0.43784]
[1778845864889,43.36,80669.15,0.0,0.00248,0.0,0.4405]
[1778845869924,43.36,80673.51,0.0,0.00249,0.0,0.4427]
[1778845874961,43.36,80673.85,0.0,0.00249,0.0,0.44287]
[1778845879994,43.36,80670.47,0.0,0.00248,0.0,0.44116]
[1778845885031,43.36,80669.67,0.0,0.00248,0.0,0.44076]
[1778845890067,43.36,80669.12,0.0,0.00248,0.0,0.44048]
[1778845895102,43.36,80669.5,0.0,0.00247,0.0,0.43993]
[1778845900136,43.36,80671.51,0.0,0.00248,0.0,0.44094]
[1778845905171,43.36,80672.54,0.0,0.00248,0.0,0.44146]
[1778845910206,43.36,80673.93,0.0,0.00249,0.0,0.44216]
[1778845915242,43.36,80673.37,0.0,0.00248,0.0,0.44188]
[1778845920281,43.36,80665.55,0.0,0.00246,0.0,0.43794]
[1778845925312,43.36,80664.32,0.0,0.00246,0.0,0.43733]
[1778845930347,43.36,80659.52,0.0,0.00244,0.0,0.43493]
[1778845935383,43.36,80659.27,0.0,0.00244,0.0,0.4348]
[1778845940417,43.36,80659.87,0.0,0.00244,0.0,0.4351]
[1778845945452,43.36,80659.43,0.0,0.00244,0.0,0.43488]
[1778845950489,43.36,80657.66,0.0,0.00244,0.0,0.434]
[1778845955529,43.36,80658.45,0.0,0.00243,0.0,0.43366]
[1778845960559,43.36,80661.6,0.0,0.00244,0.0,0.43522]
[1778845965597,43.36,80663.08,0.0,0.00245,0.0,0.43596]
[1778845970634,43.36,80664.78,0.0,0.00245,0.0,0.43681]
[1778845975676,43.36,80666.01,0.0,0.00246,0.0,0.43743]
[1778845980704,43.36,80659.22,0.0,0.00244,0.0,0.43404]
[1778845985739,43.36,80650.76,0.0,0.00241,0.0,0.42985]
[1778845990774,43.36,80648.79,0.0,0.0024,0.0,0.42887]
[1778845995812,43.36,80647.39,0.0,0.0024,0.0,0.42818]
[1778845998830,43.36,80629.39,0.0,0.00235,0.0,0.41941]
[1778846003866,43.36,80619.37,0.0,0.00232,0.0,0.41459]
[1778846008900,43.36,80622.3,0.0,0.00233,0.0,0.416]
[1778846013935,43.36,80629.47,0.0,0.00234,0.0,0.41873]
[1778846018972,43.36,80628.92,0.0,0.00234,0.0,0.41846]
[1778846024015,43.36,80633.1,0.0,0.00235,0.0,0.42048]
[1778846029043,43.36,80636.19,0.0,0.00236,0.0,0.42198]
[1778846034077,43.36,80637.99,0.0,0.00237,0.0,0.42286]
[1778846039112,43.36,80637.62,0.0,0.00237,0.0,0.42268]
[1778846044148,43.36,80638.2,0.0,0.00237,0.0,0.42296]
[1778846049182,43.36,80641.39,0.0,0.00238,0.0,0.42452]
[1778846054217,43.36,80645.55,0.0,0.00239,0.0,0.42655]
[1778846059252,43.36,80647.76,0.0,0.0024,0.0,0.42764]
[1778846064289,43.36,80646.88,0.0,0.0024,0.0,0.4272]
[1778846069327,43.36,80647.05,0.0,0.0024,0.0,0.42729]
[1778846076372,43.36,80646.29,0.0,0.00239,0.0,0.42618]
[1778846081408,43.36,80643.84,0.0,0.00238,0.0,0.42499]
[1778846087450,43.36,80639.91,0.0,0.00237,0.0,0.42307]
[1778846092484,43.36,80643.62,0.0,0.00238,0.0,0.42488]
[1778846097519,43.36,80643.79,0.0,0.00238,0.0,0.42496]
[1778846102554,43.36,80644.71,0.0,0.00238,0.0,0.42541]
[1778846107592,43.36,80644.78,0.0,0.00238,0.0,0.42545]
[1778846112631,43.36,80643.8,0.0,0.00238,0.0,0.42497]
[1778846117663,43.36,80635.33,0.0,0.00236,0.0,0.42084]
[1778846123703,43.36,80628.92,0.0,0.00234,0.0,0.41775]
[1778846128738,43.36,80624.04,0.0,0.00232,0.0,0.4154]
[1778846133779,43.36,80616.07,0.0,0.0023,0.0,0.41089]
[1778846135788,43.36,80602.95,0.0,0.00226,0.0,0.4047]
[1778846140822,43.36,80599.65,0.0,0.00225,0.0,0.40315]
[1778846145857,43.36,80600.88,0.0,0.00225,0.0,0.40373]
[1778846149886,43.36,80585.97,0.0,0.00221,0.0,0.39681]
[1778846154923,43.36,80576.16,0.0,0.00218,0.0,0.39231]
[1778846159959,43.36,80573.48,0.0,0.00218,0.0,0.39109]
[1778846164994,43.36,80569.1,0.0,0.00216,0.0,0.3891]
[1778846170030,43.36,80563.83,0.0,0.00215,0.0,0.38672]
[1778846175069,43.36,80563.32,0.0,0.00215,0.0,0.38649]
[1778846180100,43.36,80564.27,0.0,0.00215,0.0,0.38692]
[1778846185135,43.36,80567.12,0.0,0.00216,0.0,0.38821]
[1778846191911,43.36,80565.24,0.0,0.00215,0.0,0.38668]
[1778846198226,43.36,80565.22,0.0,0.00215,0.0,0.38667]
[1778846203260,43.36,80566.16,0.0,0.00215,0.0,0.3871]
[1778846208295,43.36,80565.33,0.0,0.00215,0.0,0.38672]
[1778846213331,43.36,80564.89,0.0,0.00215,0.0,0.38652]
[1778846218366,43.36,80569.32,0.0,0.00216,0.0,0.38852]
[1778846223402,43.36,80573.46,0.0,0.00217,0.0,0.3904]
[1778846228437,43.36,80577.72,0.0,0.00218,0.0,0.39234]
[1778846233472,43.36,80583.61,0.0,0.0022,0.0,0.39504]
[1778846238507,43.36,80584.18,0.0,0.0022,0.0,0.3953]
[1778846243542,43.36,80584.69,0.0,0.0022,0.0,0.39553]
[1778846248579,43.36,80585.34,0.0,0.0022,0.0,0.39583]
[1778846253613,43.36,80585.35,0.0,0.0022,0.0,0.39515]
[1778846258647,43.36,80584.36,0.0,0.0022,0.0,0.39469]
[1778846264689,43.36,80584.22,0.0,0.0022,0.0,0.39463]
[1778846269724,43.36,80584.21,0.0,0.0022,0.0,0.39462]
[1778846274760,43.36,80583.88,0.0,0.0022,0.0,0.39447]
[1778846279797,43.36,80580.92,0.0,0.00219,0.0,0.39312]
[1778846284831,43.36,80589.99,0.0,0.00221,0.0,0.39728]
[1778846289875,43.36,80596.55,0.0,0.00223,0.0,0.40032]
[1778846294916,43.36,80600.36,0.0,0.00224,0.0,0.40209]
[1778846299946,43.36,80598.83,0.0,0.00224,0.0,0.40138]
[1778846304982,43.36,80601.1,0.0,0.00225,0.0,0.40244]
[1778846310017,43.36,80597.12,0.0,0.00223,0.0,0.40058]
[1778846315053,43.36,80597.5,0.0,0.00223,0.0,0.40006]
[1778846320090,43.36,80595.91,0.0,0.00223,0.0,0.39933]
[1778846325124,43.36,80595.97,0.0,0.00223,0.0,0.39935]
[1778846330160,43.36,80598.02,0.0,0.00223,0.0,0.40031]
[1778846335195,43.36,80597.68,0.0,0.00223,0.0,0.40015]
[1778846340229,43.36,80597.04,0.0,0.00223,0.0,0.39985]
[1778846346271,43.36,80590.1,0.0,0.00221,0.0,0.39664]
[1778846351307,43.36,80590.57,0.0,0.00221,0.0,0.39686]
[1778846356341,43.36,80594.76,0.0,0.00222,0.0,0.39879]
[1778846361376,43.36,80595.94,0.0,0.00223,0.0,0.39934]
[1778846367418,43.36,80595.14,0.0,0.00222,0.0,0.39897]
[1778846373180,43.36,80595.01,0.0,0.00222,0.0,0.39822]
[1778846379503,43.36,80593.18,0.0,0.00222,0.0,0.39737]
[1778846384537,43.36,80590.13,0.0,0.00221,0.0,0.39597]
[1778846390579,43.36,80588.99,0.0,0.0022,0.0,0.39544]
[1778846395614,43.36,80586.18,0.0,0.0022,0.0,0.39415]
[1778846400670,43.36,80585.01,0.0,0.00219,0.0,0.39362]
[1778846403676,43.36,80569.15,0.0,0.00215,0.0,0.38642]
[1778846408719,43.36,80575.94,0.0,0.00217,0.0,0.38948]
[1778846413747,43.36,80578.07,0.0,0.00217,0.0,0.39045]
[1778846418782,43.36,80583.22,0.0,0.00219,0.0,0.3928]
[1778846423817,43.36,80583.89,0.0,0.00219,0.0,0.3931]
[1778846428852,43.36,80582.91,0.0,0.00219,0.0,0.39266]
[1778846433888,43.36,80582.57,0.0,0.00218,0.0,0.39182]
[1778846438930,43.36,80584.59,0.0,0.00219,0.0,0.39274]
[1778846444965,43.36,80587.44,0.0,0.0022,0.0,0.39404]
[1778846450000,43.36,80589.68,0.0,0.0022,0.0,0.39507]
[1778846455035,43.36,80590.23,0.0,0.0022,0.0,0.39532]
[1778846460070,43.36,80598.86,0.0,0.00223,0.0,0.39931]
[1778846465110,43.36,80602.08,0.0,0.00224,0.0,0.4008]
[1778846468129,43.36,80589.17,0.0,0.0022,0.0,0.39484]
[1778846473165,43.36,80587.28,0.0,0.0022,0.0,0.39397]
[1778846478200,43.36,80584.04,0.0,0.00219,0.0,0.39249]
[1778846481221,43.36,80569.42,0.0,0.00215,0.0,0.38586]
[1778846486257,43.36,80569.67,0.0,0.00215,0.0,0.38597]
[1778846491291,43.36,80570.89,0.0,0.00215,0.0,0.38585]
[1778846496326,43.36,80562.5,0.0,0.00212,0.0,0.38209]
[1778846501361,43.36,80563.11,0.0,0.00213,0.0,0.38236]
[1778846506396,43.36,80568.56,0.0,0.00214,0.0,0.3848]
[1778846511433,43.36,80565.52,0.0,0.00213,0.0,0.38344]
[1778846516466,43.36,80553.0,0.0,0.0021,0.0,0.37787]
[1778846521502,43.36,80553.2,0.0,0.0021,0.0,0.37796]
[1778846524240,43.36,80536.19,0.0,0.00205,0.0,0.3705]
[1778846529557,43.36,80531.14,0.0,0.00204,0.0,0.36832]
[1778846534311,43.36,80509.43,0.0,0.00198,0.0,0.35904]
[1778846535600,43.36,80497.25,0.0,0.00195,0.0,0.35392]
[1778846540634,43.36,80492.66,0.0,0.00194,0.0,0.35201]
[1778846545669,43.36,80501.28,0.0,0.00196,0.0,0.35561]
[1778846550704,43.36,80500.04,0.0,0.00196,0.0,0.35509]
[1778846555739,43.36,80500.5,0.0,0.00196,0.0,0.35465]
[1778846560774,43.36,80501.26,0.0,0.00196,0.0,0.35496]
[1778846567827,43.36,80500.23,0.0,0.00196,0.0,0.35453]
[1778846572862,43.36,80494.03,0.0,0.00194,0.0,0.35195]
[1778846577897,43.36,80492.86,0.0,0.00194,0.0,0.35146]
[1778846582934,43.36,80485.24,0.0,0.00192,0.0,0.34831]
[1778846587971,43.36,80487.91,0.0,0.00193,0.0,0.34942]
[1778846591997,43.36,80500.54,0.0,0.00196,0.0,0.35466]
[1778846598041,43.36,80499.72,0.0,0.00196,0.0,0.35432]
[1778846603076,43.36,80499.28,0.0,0.00196,0.0,0.35414]
[1778846608110,43.36,80499.08,0.0,0.00195,0.0,0.35405]
[1778846613144,43.36,80494.94,0.0,0.00194,0.0,0.3517]
[1778846618180,43.36,80500.76,0.0,0.00196,0.0,0.35412]
[1778846623220,43.36,80508.21,0.0,0.00197,0.0,0.35725]
[1778846628253,43.36,80502.95,0.0,0.00196,0.0,0.35504]
[1778846633290,43.36,80507.9,0.0,0.00197,0.0,0.35712]
[1778846638323,43.36,80506.83,0.0,0.00197,0.0,0.35667]
[1778846643358,43.36,80507.3,0.0,0.00197,0.0,0.35686]
[1778846648400,43.36,80507.32,0.0,0.00197,0.0,0.35687]
[1778846653435,43.36,80499.65,0.0,0.00195,0.0,0.35366]
[1778846658471,43.36,80495.1,0.0,0.00194,0.0,0.35177]
[1778846663505,43.36,80492.74,0.0,0.00194,0.0,0.35079]
[1778846668540,43.36,80493.92,0.0,0.00194,0.0,0.35128]
[1778846673576,43.36,80494.91,0.0,0.00194,0.0,0.35106]
[1778846678610,43.36,80490.74,0.0,0.00193,0.0,0.34933]
[1778846683646,43.36,80488.49,0.0,0.00192,0.0,0.3484]
[1778846688680,43.36,80489.47,0.0,0.00192,0.0,0.34881]
[1778846693717,43.36,80489.6,0.0,0.00192,0.0,0.34886]
[1778846698751,43.36,80491.88,0.0,0.00193,0.0,0.3498]
[1778846703786,43.36,80496.01,0.0,0.00194,0.0,0.35151]
[1778846706807,43.36,80484.05,0.0,0.00191,0.0,0.34658]
[1778846712849,43.36,80485.17,0.0,0.00191,0.0,0.34704]
[1778846719898,43.36,80482.63,0.0,0.00191,0.0,0.346]
[1778846723926,43.36,80466.35,0.0,0.00187,0.0,0.33939]
[1778846728961,43.36,80467.24,0.0,0.00187,0.0,0.33975]
[1778846733997,43.36,80458.74,0.0,0.00185,0.0,0.33573]
[1778846739033,43.36,80458.92,0.0,0.00185,0.0,0.3358]
[1778846744070,43.36,80464.35,0.0,0.00186,0.0,0.33797]
[1778846749105,43.36,80447.58,0.0,0.00182,0.0,0.3313]
[1778846754140,43.36,80441.4,0.0,0.0018,0.0,0.32888]
[1778846759175,43.36,80437.34,0.0,0.0018,0.0,0.32729]
[1778846764210,43.36,80429.49,0.0,0.00178,0.0,0.32424]
[1778846767231,43.36,80417.74,0.0,0.00175,0.0,0.31972]
[1778846770255,43.36,80397.81,0.0,0.00171,0.0,0.31218]
[1778846775289,43.36,80399.67,0.0,0.00171,0.0,0.31288]
[1778846780323,43.36,80401.21,0.0,0.00171,0.0,0.31346]
[1778846785360,43.36,80407.97,0.0,0.00173,0.0,0.31601]
[1778846790396,43.36,80407.32,0.0,0.00173,0.0,0.31576]
[1778846795431,43.36,80407.28,0.0,0.00172,0.0,0.31517]
[1778846800466,43.36,80403.22,0.0,0.00171,0.0,0.31364]
[1778846803488,43.36,80415.22,0.0,0.00174,0.0,0.31818]
[1778846808538,43.36,80412.29,0.0,0.00173,0.0,0.31706]
[1778846813569,43.36,80406.53,0.0,0.00172,0.0,0.31488]
[1778846817596,43.36,80392.73,0.0,0.00169,0.0,0.30972]
[1778846822631,43.36,80381.74,0.0,0.00167,0.0,0.30566]
[1778846827669,43.36,80381.64,0.0,0.00167,0.0,0.30562]
[1778846831696,43.36,80368.17,0.0,0.00164,0.0,0.3007]
[1778846836731,43.36,80366.81,0.0,0.00163,0.0,0.30021]
[1778846841768,43.36,80361.12,0.0,0.00162,0.0,0.29816]
[1778846846801,43.36,80361.42,0.0,0.00162,0.0,0.29827]
[1778846851836,43.36,80361.59,0.0,0.00162,0.0,0.29778]
[1778846856593,43.36,80377.53,0.0,0.00165,0.0,0.30355]
[1778846861908,43.36,80372.26,0.0,0.00164,0.0,0.30163]
[1778846866943,43.36,80377.18,0.0,0.00165,0.0,0.30342]
[1778846871978,43.36,80382.41,0.0,0.00167,0.0,0.30534]
[1778846877014,43.36,80380.85,0.0,0.00166,0.0,0.30477]
[1778846882049,43.36,80380.16,0.0,0.00166,0.0,0.30451]
[1778846887084,43.36,80380.82,0.0,0.00166,0.0,0.30475]
[1778846892123,43.36,80380.65,0.0,0.00166,0.0,0.30469]
[1778846897156,43.36,80368.52,0.0,0.00164,0.0,0.30028]
[1778846902189,43.36,80366.65,0.0,0.00163,0.0,0.2996]
[1778846907224,43.36,80368.37,0.0,0.00164,0.0,0.30022]
[1778846912260,43.36,80369.68,0.0,0.00163,0.0,0.30014]
[1778846917296,43.36,80365.8,0.0,0.00163,0.0,0.29874]
[1778846922331,43.36,80367.68,0.0,0.00163,0.0,0.29942]
[1778846927366,43.36,80377.88,0.0,0.00165,0.0,0.30312]
[1778846933408,43.36,80379.18,0.0,0.00166,0.0,0.30359]
[1778846938444,43.36,80386.39,0.0,0.00167,0.0,0.30624]
[1778846943479,43.36,80393.32,0.0,0.00169,0.0,0.3088]
[1778846948514,43.36,80393.09,0.0,0.00169,0.0,0.30871]
[1778846951543,43.36,80415.55,0.0,0.00174,0.0,0.31714]
[1778846956575,43.36,80425.31,0.0,0.00176,0.0,0.32087]
[1778846960601,43.36,80440.63,0.0,0.00179,0.0,0.32679]
[1778846965636,43.36,80438.15,0.0,0.00179,0.0,0.32582]
[1778846970671,43.36,80437.28,0.0,0.00179,0.0,0.32548]
[1778846975706,43.36,80448.91,0.0,0.00181,0.0,0.32943]
[1778846980741,43.36,80456.51,0.0,0.00183,0.0,0.33243]
[1778846985776,43.36,80472.47,0.0,0.00187,0.0,0.33879]
[1778846989804,43.36,80487.89,0.0,0.0019,0.0,0.34505]
[1778846994850,43.36,80548.95,0.0,0.00206,0.0,0.3708]
[1778846999877,43.36,80557.34,0.0,0.00208,0.0,0.37447]
[1778847004915,43.36,80556.08,0.0,0.00208,0.0,0.37392]
[1778847009953,43.36,80543.04,0.0,0.00204,0.0,0.36824]
[1778847014987,43.36,80538.57,0.0,0.00203,0.0,0.36631]
[1778847020030,43.36,80541.01,0.0,0.00204,0.0,0.36736]
[1778847025066,43.36,80552.34,0.0,0.00207,0.0,0.37228]
[1778847030094,43.36,80558.68,0.0,0.00208,0.0,0.37506]
[1778847035129,43.36,80559.22,0.0,0.00208,0.0,0.37463]
[1778847040164,43.36,80559.59,0.0,0.00208,0.0,0.3748]
[1778847045199,43.36,80560.58,0.0,0.00209,0.0,0.37523]
[1778847051241,43.36,80560.91,0.0,0.00209,0.0,0.37538]
[1778847056276,43.36,80564.7,0.0,0.0021,0.0,0.37705]
[1778847061312,43.36,80567.23,0.0,0.0021,0.0,0.37817]
[1778847066351,43.36,80562.91,0.0,0.00209,0.0,0.37626]
[1778847071388,43.36,80556.97,0.0,0.00208,0.0,0.37365]
[1778847076421,43.36,80547.28,0.0,0.00205,0.0,0.36942]
[1778847081457,43.36,80543.65,0.0,0.00204,0.0,0.36785]
[1778847086491,43.36,80535.73,0.0,0.00202,0.0,0.36444]
[1778847089512,43.36,80521.86,0.0,0.00198,0.0,0.35854]
[1778847094547,43.36,80520.58,0.0,0.00198,0.0,0.35736]
[1778847099582,43.36,80519.64,0.0,0.00198,0.0,0.35696]
[1778847104617,43.36,80519.73,0.0,0.00198,0.0,0.357]
[1778847109652,43.36,80515.12,0.0,0.00196,0.0,0.35506]
[1778847114690,43.36,80509.77,0.0,0.00195,0.0,0.35282]
[1778847119725,43.36,80509.43,0.0,0.00195,0.0,0.35268]
[1778847124760,43.36,80507.91,0.0,0.00195,0.0,0.35205]
[1778847129796,43.36,80502.45,0.0,0.00193,0.0,0.34978]
[1778847132818,43.36,80487.09,0.0,0.00189,0.0,0.34348]
[1778847137853,43.36,80479.62,0.0,0.00188,0.0,0.34045]
[1778847142888,43.36,80478.62,0.0,0.00187,0.0,0.34005]
[1778847147923,43.36,80467.69,0.0,0.00185,0.0,0.33566]
[1778847153966,43.36,80465.07,0.0,0.00184,0.0,0.33401]
[1778847159000,43.36,80463.37,0.0,0.00183,0.0,0.33333]
[1778847164035,43.36,80462.81,0.0,0.00183,0.0,0.33311]
[1778847169070,43.36,80459.73,0.0,0.00183,0.0,0.33189]
[1778847174105,43.36,80459.87,0.0,0.00183,0.0,0.33195]
[1778847179141,43.36,80457.72,0.0,0.00182,0.0,0.3311]
[1778847184180,43.36,80456.39,0.0,0.00182,0.0,0.33057]
[1778847189214,43.36,80454.35,0.0,0.00181,0.0,0.32977]
[1778847194249,43.36,80454.4,0.0,0.00181,0.0,0.32979]
[1778847200291,43.36,80459.6,0.0,0.00182,0.0,0.33184]
[1778847205327,43.36,80458.73,0.0,0.00182,0.0,0.3315]
[1778847210361,43.36,80455.52,0.0,0.00182,0.0,0.33023]
[1778847215396,43.36,80464.1,0.0,0.00183,0.0,0.33302]
[1778847220431,43.36,80461.47,0.0,0.00183,0.0,0.33198]
[1778847225466,43.36,80461.6,0.0,0.00183,0.0,0.33203]
[1778847230502,43.36,80460.27,0.0,0.00182,0.0,0.3315]
[1778847235536,43.36,80463.07,0.0,0.00183,0.0,0.33261]
[1778847240571,43.36,80465.59,0.0,0.00184,0.0,0.33361]
[1778847245611,43.36,80458.95,0.0,0.00182,0.0,0.33098]
[1778847246625,43.36,80443.53,0.0,0.00178,0.0,0.32495]
[1778847249636,43.36,80429.94,0.0,0.00175,0.0,0.31971]
[1778847254670,43.36,80425.66,0.0,0.00174,0.0,0.31808]
[1778847259706,43.36,80424.72,0.0,0.00174,0.0,0.31772]
[1778847264746,43.36,80419.39,0.0,0.00173,0.0,0.3157]
[1778847266756,43.36,80398.67,0.0,0.00168,0.0,0.30794]
[1778847269778,43.36,80384.39,0.0,0.00165,0.0,0.30269]
[1778847274814,43.36,80389.78,0.0,0.00166,0.0,0.3041]
[1778847279848,43.36,80391.43,0.0,0.00166,0.0,0.30471]
[1778847284882,43.36,80389.31,0.0,0.00166,0.0,0.30393]
[1778847289917,43.36,80385.9,0.0,0.00165,0.0,0.30268]
[1778847294966,43.36,80388.21,0.0,0.00166,0.0,0.30353]
[1778847299991,43.36,80387.48,0.0,0.00166,0.0,0.30326]
[1778847302005,43.36,80369.95,0.0,0.00162,0.0,0.29691]
[1778847307042,43.36,80365.69,0.0,0.00161,0.0,0.29539]
[1778847312091,43.36,80364.97,0.0,0.00161,0.0,0.29513]
[1778847317116,43.36,80364.18,0.0,0.00161,0.0,0.29485]
[1778847322151,43.36,80359.01,0.0,0.00159,0.0,0.29301]
[1778847327181,43.36,80349.95,0.0,0.00158,0.0,0.28982]
[1778847331209,43.36,80370.29,0.0,0.00162,0.0,0.29648]
[1778847334231,43.36,80383.28,0.0,0.00164,0.0,0.30117]
[1778847339266,43.36,80390.03,0.0,0.00166,0.0,0.30363]
[1778847344300,43.36,80390.28,0.0,0.00166,0.0,0.30372]
[1778847349334,43.36,80389.68,0.0,0.00166,0.0,0.3035]
[1778847354374,43.36,80389.68,0.0,0.00166,0.0,0.3035]
[1778847360177,43.36,80397.7,0.0,0.00167,0.0,0.30645]
[1778847365460,43.36,80402.08,0.0,0.00168,0.0,0.30807]
[1778847370500,43.36,80400.1,0.0,0.00168,0.0,0.30733]
[1778847375534,43.36,80388.38,0.0,0.00165,0.0,0.30303]
[1778847380319,43.36,80402.79,0.0,0.00169,0.0,0.30833]
[1778847385604,43.36,80402.16,0.0,0.00168,0.0,0.3081]
[1778847390639,43.36,80404.34,0.0,0.00169,0.0,0.30891]
[1778847395674,43.36,80403.79,0.0,0.00168,0.0,0.30813]
[1778847400710,43.36,80411.06,0.0,0.0017,0.0,0.31084]
[1778847404737,43.36,80425.54,0.0,0.00173,0.0,0.31629]
[1778847409772,43.36,80423.24,0.0,0.00173,0.0,0.31541]
[1778847414807,43.36,80430.8,0.0,0.00175,0.0,0.31829]
[1778847419843,43.36,80435.17,0.0,0.00176,0.0,0.31996]
[1778847424878,43.36,80425.95,0.0,0.00173,0.0,0.31644]
[1778847429913,43.36,80428.48,0.0,0.00174,0.0,0.3174]
[1778847434948,43.36,80428.46,0.0,0.00174,0.0,0.3174]
[1778847439985,43.36,80432.94,0.0,0.00175,0.0,0.3191]
[1778847445021,43.36,80430.21,0.0,0.00174,0.0,0.31806]
[1778847450056,43.36,80434.95,0.0,0.00175,0.0,0.31987]
[1778847455089,43.36,80433.97,0.0,0.00175,0.0,0.31891]
[1778847460124,43.36,80434.14,0.0,0.00175,0.0,0.31898]
[1778847465159,43.36,80427.56,0.0,0.00173,0.0,0.31647]
[1778847470194,43.36,80431.25,0.0,0.00174,0.0,0.31787]
[1778847475230,43.36,80431.12,0.0,0.00174,0.0,0.31782]
[1778847480264,43.36,80433.52,0.0,0.00175,0.0,0.31874]
[1778847485300,43.36,80433.24,0.0,0.00175,0.0,0.31863]
[1778847490334,43.36,80429.55,0.0,0.00174,0.0,0.31723]
[1778847495369,43.36,80428.19,0.0,0.00174,0.0,0.31671]
[1778847500406,43.36,80429.08,0.0,0.00174,0.0,0.31705]
[1778847505441,43.36,80433.81,0.0,0.00175,0.0,0.31885]
[1778847510478,43.36,80433.8,0.0,0.00175,0.0,0.31885]
[1778847515511,43.36,80431.07,0.0,0.00174,0.0,0.31722]
[1778847520546,43.36,80431.55,0.0,0.00174,0.0,0.31741]
[1778847525585,43.36,80431.72,0.0,0.00174,0.0,0.31747]
[1778847527598,43.36,80443.47,0.0,0.00177,0.0,0.32197]
[1778847532632,43.36,80450.11,0.0,0.00178,0.0,0.32454]
[1778847537667,43.36,80448.87,0.0,0.00178,0.0,0.32406]
[1778847542703,43.36,80445.61,0.0,0.00177,0.0,0.32279]
[1778847547780,43.36,80440.48,0.0,0.00176,0.0,0.32082]
[1778847548754,43.36,80454.75,0.0,0.00179,0.0,0.32634]
[1778847551525,43.36,80471.03,0.0,0.00183,0.0,0.33274]
[1778847556805,43.36,80472.11,0.0,0.00183,0.0,0.33317]
[1778847561842,43.36,80473.47,0.0,0.00184,0.0,0.33371]
[1778847566876,43.36,80475.68,0.0,0.00184,0.0,0.33459]
[1778847571911,43.36,80477.46,0.0,0.00184,0.0,0.33469]
[1778847576945,43.36,80479.53,0.0,0.00185,0.0,0.33552]
[1778847581979,43.36,80479.86,0.0,0.00185,0.0,0.33565]
[1778847587016,43.36,80488.31,0.0,0.00187,0.0,0.33904]
[1778847592052,43.36,80487.96,0.0,0.00187,0.0,0.3389]
[1778847597088,43.36,80484.24,0.0,0.00186,0.0,0.3374]
[1778847602126,43.36,80474.07,0.0,0.00184,0.0,0.33334]
[1778847607159,43.36,80470.48,0.0,0.00183,0.0,0.33192]
[1778847612193,43.36,80467.01,0.0,0.00182,0.0,0.33055]
[1778847617230,43.36,80469.02,0.0,0.00182,0.0,0.33134]
[1778847622265,43.36,80465.96,0.0,0.00182,0.0,0.33013]
[1778847627299,43.36,80463.74,0.0,0.00181,0.0,0.32926]
[1778847632334,43.36,80463.36,0.0,0.00181,0.0,0.32851]
[1778847637373,43.36,80451.39,0.0,0.00178,0.0,0.32385]
[1778847642407,43.36,80456.5,0.0,0.00179,0.0,0.32583]
[1778847647442,43.36,80456.06,0.0,0.00179,0.0,0.32566]
[1778847652478,43.36,80456.2,0.0,0.00179,0.0,0.32571]
[1778847657514,43.36,80464.27,0.0,0.00181,0.0,0.32887]
[1778847662548,43.36,80462.48,0.0,0.00181,0.0,0.32817]
[1778847667587,43.36,80473.0,0.0,0.00183,0.0,0.33231]
[1778847672619,43.36,80480.88,0.0,0.00185,0.0,0.33545]
[1778847677661,43.36,80483.02,0.0,0.00185,0.0,0.3363]
[1778847682689,43.36,80485.17,0.0,0.00186,0.0,0.33717]
[1778847687725,43.36,80487.32,0.0,0.00186,0.0,0.33803]
[1778847691752,43.36,80474.13,0.0,0.00183,0.0,0.33216]
[1778847696788,43.36,80465.56,0.0,0.00181,0.0,0.32878]
[1778847702582,43.36,80466.82,0.0,0.00181,0.0,0.32927]
[1778847707864,43.36,80464.34,0.0,0.00181,0.0,0.3283]
[1778847712899,43.36,80465.98,0.0,0.00181,0.0,0.32894]
[1778847718942,43.36,80461.85,0.0,0.0018,0.0,0.32732]
[1778847723976,43.36,80455.6,0.0,0.00179,0.0,0.32489]
[1778847729021,43.36,80459.09,0.0,0.00179,0.0,0.32624]
[1778847734057,43.36,80466.35,0.0,0.00181,0.0,0.32909]
[1778847739091,43.36,80470.54,0.0,0.00182,0.0,0.33074]
[1778847744116,43.36,80464.75,0.0,0.00181,0.0,0.32846]
[1778847747139,43.36,80478.2,0.0,0.00184,0.0,0.33377]
[1778847753180,43.36,80475.34,0.0,0.00183,0.0,0.33203]
[1778847758214,43.36,80483.12,0.0,0.00185,0.0,0.33512]
[1778847763252,43.36,80484.43,0.0,0.00185,0.0,0.33565]
[1778847767285,43.36,80529.23,0.0,0.00196,0.0,0.35398]
[1778847768288,43.36,80543.15,0.0,0.002,0.0,0.35985]
[1778847773322,43.36,80533.65,0.0,0.00197,0.0,0.35583]
[1778847778357,43.36,80531.89,0.0,0.00197,0.0,0.3551]
[1778847781379,43.36,80511.29,0.0,0.00192,0.0,0.34654]
[1778847786413,43.36,80500.16,0.0,0.00189,0.0,0.34199]
[1778847791449,43.36,80498.33,0.0,0.00188,0.0,0.34124]
[1778847796487,43.36,80487.46,0.0,0.00186,0.0,0.33686]
[1778847801520,43.36,80481.21,0.0,0.00184,0.0,0.33436]
[1778847807561,43.36,80481.69,0.0,0.00184,0.0,0.33455]
[1778847813368,43.36,80482.94,0.0,0.00184,0.0,0.33444]
[1778847818639,43.36,80482.14,0.0,0.00184,0.0,0.33412]
[1778847823673,43.36,80481.32,0.0,0.00184,0.0,0.3338]
[1778847829715,43.36,80481.52,0.0,0.00184,0.0,0.33388]
[1778847834750,43.36,80483.55,0.0,0.00185,0.0,0.33469]
[1778847839785,43.36,80484.83,0.0,0.00185,0.0,0.3352]
[1778847844821,43.36,80485.48,0.0,0.00185,0.0,0.33546]
[1778847848848,43.36,80473.44,0.0,0.00182,0.0,0.33067]
[1778847853883,43.36,80461.2,0.0,0.00179,0.0,0.32587]
[1778847858918,43.36,80458.37,0.0,0.00179,0.0,0.32477]
[1778847862946,43.36,80445.77,0.0,0.00176,0.0,0.31991]
[1778847867982,43.36,80446.36,0.0,0.00176,0.0,0.32014]
[1778847872011,43.36,80438.3,0.0,0.00174,0.0,0.31647]
[1778847877044,43.36,80438.05,0.0,0.00174,0.0,0.31638]
[1778847882079,43.36,80437.99,0.0,0.00174,0.0,0.31636]
[1778847887114,43.36,80440.53,0.0,0.00174,0.0,0.31732]
[1778847892149,43.36,80442.3,0.0,0.00175,0.0,0.318]
[1778847897185,43.36,80441.92,0.0,0.00175,0.0,0.31785]
[1778847902221,43.36,80445.83,0.0,0.00175,0.0,0.31935]
[1778847907259,43.36,80447.1,0.0,0.00176,0.0,0.31983]
[1778847912291,43.36,80447.14,0.0,0.00176,0.0,0.31985]
[1778847917325,43.36,80447.24,0.0,0.00176,0.0,0.31989]
[1778847922361,43.36,80438.72,0.0,0.00174,0.0,0.31663]
[1778847927394,43.36,80438.95,0.0,0.00174,0.0,0.31672]
[1778847932433,43.36,80433.94,0.0,0.00172,0.0,0.31424]
[1778847937468,43.36,80434.28,0.0,0.00172,0.0,0.31437]
[1778847942503,43.36,80434.84,0.0,0.00173,0.0,0.31458]
[1778847947538,43.36,80435.03,0.0,0.00173,0.0,0.31465]
[1778847952574,43.36,80437.16,0.0,0.00173,0.0,0.31546]
[1778847957609,43.36,80439.82,0.0,0.00174,0.0,0.31647]
[1778847962646,43.36,80438.49,0.0,0.00173,0.0,0.31596]
[1778847967683,43.36,80447.57,0.0,0.00176,0.0,0.31943]
[1778847972715,43.36,80447.97,0.0,0.00176,0.0,0.31958]
[1778847977749,43.36,80446.05,0.0,0.00175,0.0,0.31884]
[1778847982784,43.36,80448.47,0.0,0.00176,0.0,0.31977]
[1778847987822,43.36,80451.62,0.0,0.00176,0.0,0.32098]
[1778847992855,43.36,80452.77,0.0,0.00176,0.0,0.32083]
[1778847997889,43.36,80457.52,0.0,0.00177,0.0,0.32266]
[1778848002927,43.36,80458.82,0.0,0.00178,0.0,0.32317]
[1778848007959,43.36,80463.96,0.0,0.00179,0.0,0.32516]
[1778848012995,43.36,80464.69,0.0,0.00179,0.0,0.32545]
[1778848018029,43.36,80470.86,0.0,0.00181,0.0,0.32786]
[1778848023065,43.36,80471.53,0.0,0.00181,0.0,0.32812]
[1778848028100,43.36,80462.8,0.0,0.00179,0.0,0.32471]
[1778848033136,43.36,80457.6,0.0,0.00177,0.0,0.3227]
[1778848038170,43.36,80456.7,0.0,0.00177,0.0,0.32235]
[1778848043206,43.36,80457.08,0.0,0.00177,0.0,0.32249]
[1778848048241,43.36,80455.77,0.0,0.00177,0.0,0.32199]
[1778848053276,43.36,80466.3,0.0,0.00179,0.0,0.32548]
[1778848058312,43.36,80465.19,0.0,0.00179,0.0,0.32504]
[1778848063346,43.36,80464.21,0.0,0.00179,0.0,0.32466]
[1778848068385,43.36,80463.52,0.0,0.00179,0.0,0.3244]
[1778848073420,43.36,80463.61,0.0,0.00179,0.0,0.32443]
[1778848079461,43.36,80461.57,0.0,0.00178,0.0,0.32364]
[1778848084496,43.36,80459.21,0.0,0.00178,0.0,0.32273]
[1778848089531,43.36,80457.56,0.0,0.00177,0.0,0.32209]
[1778848094566,43.36,80456.14,0.0,0.00177,0.0,0.32154]
[1778848099601,43.36,80459.79,0.0,0.00178,0.0,0.32295]
[1778848104638,43.36,80464.05,0.0,0.00179,0.0,0.3246]
[1778848109674,43.36,80463.53,0.0,0.00179,0.0,0.3244]
[1778848114709,43.36,80464.13,0.0,0.00178,0.0,0.32404]
[1778848119755,43.36,80468.58,0.0,0.00179,0.0,0.32577]
[1778848128809,43.36,80471.2,0.0,0.0018,0.0,0.32679]
[1778848134851,43.36,80476.58,0.0,0.00181,0.0,0.3289]
[1778848140893,43.36,80480.37,0.0,0.00182,0.0,0.33039]
[1778848145929,43.36,80481.93,0.0,0.00183,0.0,0.33101]
[1778848150964,43.36,80484.53,0.0,0.00183,0.0,0.33204]
[1778848155999,43.36,80485.54,0.0,0.00183,0.0,0.33244]
[1778848161034,43.36,80489.16,0.0,0.00184,0.0,0.33388]
[1778848166076,43.36,80490.01,0.0,0.00184,0.0,0.33422]
[1778848171112,43.36,80495.41,0.0,0.00185,0.0,0.33576]
[1778848176146,43.36,80500.54,0.0,0.00187,0.0,0.33782]
[1778848181181,43.36,80505.41,0.0,0.00188,0.0,0.33979]
[1778848186216,43.36,80504.76,0.0,0.00188,0.0,0.33952]
[1778848191253,43.36,80501.8,0.0,0.00187,0.0,0.33833]
[1778848196286,43.36,80501.4,0.0,0.00187,0.0,0.33817]
[1778848201322,43.36,80499.98,0.0,0.00187,0.0,0.3376]
[1778848204349,43.36,80486.17,0.0,0.00183,0.0,0.33208]
[1778848206360,43.36,80460.19,0.0,0.00177,0.0,0.32192]
[1778848207366,43.36,80444.2,0.0,0.00173,0.0,0.3158]
[1778848209389,43.36,80431.65,0.0,0.00171,0.0,0.31107]
[1778848210391,43.36,80418.46,0.0,0.00168,0.0,0.30617]
[1778848212150,43.36,80404.6,0.0,0.00165,0.0,0.30108]
[1778848217447,43.36,80402.45,0.0,0.00164,0.0,0.3003]
[1778848222474,43.36,80412.25,0.0,0.00166,0.0,0.30388]
[1778848227512,43.36,80411.2,0.0,0.00166,0.0,0.3035]
[1778848232548,43.36,80407.26,0.0,0.00165,0.0,0.30149]
[1778848237581,43.36,80408.07,0.0,0.00165,0.0,0.30179]
[1778848242616,43.36,80407.42,0.0,0.00165,0.0,0.30155]
[1778848247653,43.36,80407.13,0.0,0.00165,0.0,0.30144]
[1778848252689,43.36,80400.65,0.0,0.00164,0.0,0.29909]
[1778848257721,43.36,80398.2,0.0,0.00163,0.0,0.29821]
[1778848262758,43.36,80406.13,0.0,0.00165,0.0,0.30108]
[1778848267793,43.36,80402.38,0.0,0.00164,0.0,0.29972]
[1778848272827,43.36,80400.79,0.0,0.00164,0.0,0.29914]
[1778848277862,43.36,80404.09,0.0,0.00164,0.0,0.30034]
[1778848282896,43.36,80403.76,0.0,0.00164,0.0,0.30022]
[1778848287933,43.36,80410.77,0.0,0.00166,0.0,0.30277]
[1778848292968,43.36,80417.18,0.0,0.00167,0.0,0.30456]
[1778848298003,43.36,80421.55,0.0,0.00168,0.0,0.30617]
[1778848304046,43.36,80422.59,0.0,0.00168,0.0,0.30655]
[1778848308074,43.36,80438.65,0.0,0.00172,0.0,0.31254]
[1778848313109,43.36,80441.57,0.0,0.00172,0.0,0.31364]
[1778848318144,43.36,80440.87,0.0,0.00172,0.0,0.31338]
[1778848323179,43.36,80432.38,0.0,0.0017,0.0,0.31019]
[1778848328215,43.36,80429.97,0.0,0.0017,0.0,0.30929]
[1778848333250,43.36,80434.13,0.0,0.00171,0.0,0.31085]
[1778848338285,43.36,80433.72,0.0,0.0017,0.0,0.31069]
[1778848343319,43.36,80435.0,0.0,0.00171,0.0,0.31117]
[1778848349362,43.36,80431.57,0.0,0.0017,0.0,0.30989]
[1778848354396,43.36,80434.92,0.0,0.0017,0.0,0.31057]
[1778848357429,43.36,80456.87,0.0,0.00175,0.0,0.31887]
[1778848358433,43.36,80471.87,0.0,0.00179,0.0,0.32466]
[1778848363469,43.36,80455.52,0.0,0.00175,0.0,0.31836]
[1778848368504,43.36,80452.33,0.0,0.00174,0.0,0.31714]
[1778848373542,43.36,80466.38,0.0,0.00178,0.0,0.32253]
[1778848374547,43.36,80497.44,0.0,0.00185,0.0,0.33474]
[1778848375556,43.36,80510.19,0.0,0.00188,0.0,0.33987]
[1778848380589,43.36,80511.36,0.0,0.00188,0.0,0.34034]
[1778848385634,43.36,80502.12,0.0,0.00186,0.0,0.33662]
[1778848390672,43.36,80501.38,0.0,0.00186,0.0,0.33632]
[1778848395707,43.36,80506.14,0.0,0.00187,0.0,0.33823]
[1778848400742,43.36,80502.64,0.0,0.00186,0.0,0.33682]
[1778848406785,43.36,80500.0,0.0,0.00186,0.0,0.33577]
[1778848410817,43.36,80488.07,0.0,0.00183,0.0,0.33102]
[1778848415848,43.36,80494.1,0.0,0.00184,0.0,0.3328]
[1778848420883,43.36,80475.74,0.0,0.00179,0.0,0.32557]
[1778848425919,43.36,80477.4,0.0,0.0018,0.0,0.32622]
[1778848430954,43.36,80477.91,0.0,0.0018,0.0,0.32642]
[1778848435992,43.36,80478.15,0.0,0.0018,0.0,0.32651]
[1778848441027,43.36,80479.61,0.0,0.0018,0.0,0.32708]
[1778848446063,43.36,80481.43,0.0,0.00181,0.0,0.3278]
[1778848451129,43.36,80481.6,0.0,0.00181,0.0,0.32786]
[1778848453119,43.36,80498.99,0.0,0.00185,0.0,0.33475]
[1778848458154,43.36,80499.34,0.0,0.00185,0.0,0.33489]
[1778848463189,43.36,80498.56,0.0,0.00185,0.0,0.33458]
[1778848467218,43.36,80486.2,0.0,0.00182,0.0,0.32967]
[1778848472255,43.36,80486.13,0.0,0.00182,0.0,0.32904]
[1778848477292,43.36,80495.06,0.0,0.00184,0.0,0.33257]
[1778848483335,43.36,80494.79,0.0,0.00184,0.0,0.33247]
[1778848488371,43.36,80494.47,0.0,0.00184,0.0,0.33234]
[1778848493404,43.36,80494.23,0.0,0.00183,0.0,0.33224]
[1778848498439,43.36,80498.77,0.0,0.00185,0.0,0.33405]
[1778848502469,43.36,80513.39,0.0,0.00188,0.0,0.33993]
[1778848507505,43.36,80511.44,0.0,0.00188,0.0,0.33914]
[1778848512545,43.36,80504.52,0.0,0.00186,0.0,0.33635]
[1778848516568,43.36,80487.64,0.0,0.00182,0.0,0.32964]
[1778848521603,43.36,80485.4,0.0,0.00181,0.0,0.32876]
[1778848526637,43.36,80487.46,0.0,0.00182,0.0,0.32957]
[1778848532681,43.36,80488.46,0.0,0.00182,0.0,0.32936]
[1778848537715,43.36,80489.01,0.0,0.00182,0.0,0.32957]
[1778848544478,43.36,80490.04,0.0,0.00182,0.0,0.32998]
[1778848549799,43.36,80490.41,0.0,0.00182,0.0,0.33013]
[1778848554833,43.36,80479.0,0.0,0.0018,0.0,0.32565]
[1778848559868,43.36,80487.14,0.0,0.00181,0.0,0.32884]
[1778848564904,43.36,80485.23,0.0,0.00181,0.0,0.32809]
[1778848569938,43.36,80485.69,0.0,0.00181,0.0,0.32827]
[1778848574973,43.36,80486.11,0.0,0.00181,0.0,0.32843]
[1778848581019,43.36,80482.83,0.0,0.0018,0.0,0.32715]
[1778848586051,43.36,80477.69,0.0,0.00179,0.0,0.32514]
[1778848589073,43.36,80466.05,0.0,0.00177,0.0,0.32063]
[1778848594107,43.36,80463.25,0.0,0.00176,0.0,0.31897]
[1778848599142,43.36,80464.5,0.0,0.00176,0.0,0.31944]
[1778848604177,43.36,80470.92,0.0,0.00177,0.0,0.32192]
[1778848609220,43.36,80469.11,0.0,0.00177,0.0,0.32122]
[1778848614247,43.36,80470.68,0.0,0.00177,0.0,0.32182]
[1778848619283,43.36,80471.97,0.0,0.00178,0.0,0.32232]
[1778848624319,43.36,80473.3,0.0,0.00178,0.0,0.32284]
[1778848629353,43.36,80475.2,0.0,0.00178,0.0,0.32357]
[1778848634388,43.36,80475.57,0.0,0.00178,0.0,0.32372]
[1778848639423,43.36,80471.35,0.0,0.00177,0.0,0.32208]
[1778848644459,43.36,80467.95,0.0,0.00177,0.0,0.32077]
[1778848649493,43.36,80461.9,0.0,0.00175,0.0,0.31845]
[1778848654527,43.36,80458.63,0.0,0.00174,0.0,0.31661]
[1778848659562,43.36,80453.91,0.0,0.00173,0.0,0.31482]
[1778848663592,43.36,80437.55,0.0,0.00169,0.0,0.30868]
[1778848668627,43.36,80440.41,0.0,0.0017,0.0,0.30974]
[1778848671648,43.36,80426.01,0.0,0.00167,0.0,0.3044]
[1778848673662,43.36,80412.66,0.0,0.00164,0.0,0.29953]
[1778848678698,43.36,80411.48,0.0,0.00164,0.0,0.2991]
[1778848684747,43.36,80409.54,0.0,0.00163,0.0,0.2984]
[1778848689775,43.36,80412.77,0.0,0.00164,0.0,0.29957]
[1778848694811,43.36,80424.58,0.0,0.00167,0.0,0.30388]
[1778848699845,43.36,80414.38,0.0,0.00164,0.0,0.30015]
[1778848704880,43.36,80416.72,0.0,0.00165,0.0,0.301]
[1778848709912,43.36,80415.56,0.0,0.00165,0.0,0.30058]
[1778848715677,43.36,80408.36,0.0,0.00163,0.0,0.29741]
[1778848720994,43.36,80412.18,0.0,0.00164,0.0,0.29879]
[1778848726030,43.36,80412.66,0.0,0.00164,0.0,0.29897]
[1778848731064,43.36,80408.91,0.0,0.00163,0.0,0.29761]
[1778848736099,43.36,80408.95,0.0,0.00163,0.0,0.29763]
[1778848742141,43.36,80409.62,0.0,0.00163,0.0,0.29787]
[1778848748183,43.36,80409.36,0.0,0.00163,0.0,0.29777]
[1778848753218,43.36,80416.95,0.0,0.00165,0.0,0.30053]
[1778848758253,43.36,80407.3,0.0,0.00163,0.0,0.29703]
[1778848764295,43.36,80408.4,0.0,0.00163,0.0,0.29743]
[1778848769332,43.36,80408.57,0.0,0.00163,0.0,0.29749]
[1778848775377,43.36,80408.61,0.0,0.00163,0.0,0.29695]
[1778848780412,43.36,80418.89,0.0,0.00165,0.0,0.30067]
[1778848785447,43.36,80427.54,0.0,0.00167,0.0,0.30383]
[1778848790488,43.36,80431.5,0.0,0.00168,0.0,0.30529]
[1778848795520,43.36,80433.27,0.0,0.00168,0.0,0.30594]
[1778848801562,43.36,80436.1,0.0,0.00169,0.0,0.30699]
[1778848806597,43.36,80426.62,0.0,0.00166,0.0,0.30349]
[1778848811633,43.36,80425.98,0.0,0.00166,0.0,0.30326]
[1778848814653,43.36,80413.84,0.0,0.00164,0.0,0.29884]
[1778848819689,43.36,80411.78,0.0,0.00163,0.0,0.29809]
[1778848824724,43.36,80411.07,0.0,0.00163,0.0,0.29783]
[1778848830764,43.36,80409.84,0.0,0.00163,0.0,0.29739]
[1778848835801,43.36,80410.52,0.0,0.00163,0.0,0.29708]
[1778848840836,43.36,80410.9,0.0,0.00163,0.0,0.29722]
[1778848845873,43.36,80410.78,0.0,0.00163,0.0,0.29717]
[1778848850906,43.36,80410.08,0.0,0.00163,0.0,0.29692]
[1778848855941,43.36,80409.4,0.0,0.00162,0.0,0.29667]
[1778848860977,43.36,80408.12,0.0,0.00162,0.0,0.29621]
[1778848867019,43.36,80409.32,0.0,0.00162,0.0,0.29665]
[1778848872053,43.36,80413.03,0.0,0.00163,0.0,0.29798]
[1778848877089,43.36,80411.31,0.0,0.00163,0.0,0.29736]
[1778848882125,43.36,80412.02,0.0,0.00163,0.0,0.29762]
[1778848887158,43.36,80410.73,0.0,0.00163,0.0,0.29715]
[1778848892194,43.36,80411.29,0.0,0.00163,0.0,0.2968]
[1778848897229,43.36,80406.69,0.0,0.00162,0.0,0.29515]
[1778848902264,43.36,80404.76,0.0,0.00161,0.0,0.29446]
[1778848908306,43.36,80406.21,0.0,0.00161,0.0,0.29497]
[1778848914067,43.36,80407.94,0.0,0.00162,0.0,0.29559]
[1778848919383,43.36,80408.78,0.0,0.00162,0.0,0.2959]
[1778848924420,43.36,80408.19,0.0,0.00162,0.0,0.29568]
[1778848926433,43.36,80392.19,0.0,0.00158,0.0,0.28999]
[1778848931468,43.36,80396.09,0.0,0.00159,0.0,0.29137]
[1778848936503,43.36,80392.35,0.0,0.00159,0.0,0.29005]
[1778848941542,43.36,80392.99,0.0,0.00159,0.0,0.29027]
[1778848946578,43.36,80393.81,0.0,0.00159,0.0,0.29056]
[1778848953627,43.36,80393.23,0.0,0.00158,0.0,0.28981]
[1778848958663,43.36,80388.48,0.0,0.00157,0.0,0.28814]
[1778848963700,43.36,80381.7,0.0,0.00156,0.0,0.28577]
[1778848968732,43.36,80379.74,0.0,0.00156,0.0,0.28509]
[1778848970746,43.36,80364.34,0.0,0.00152,0.0,0.27978]
[1778848975781,43.36,80363.2,0.0,0.00152,0.0,0.27939]
[1778848980819,43.36,80360.81,0.0,0.00152,0.0,0.27858]
[1778848985854,43.36,80366.06,0.0,0.00153,0.0,0.28037]
[1778848990889,43.36,80367.32,0.0,0.00153,0.0,0.2808]
[1778848995924,43.36,80375.78,0.0,0.00155,0.0,0.28372]
[1778849000960,43.36,80375.29,0.0,0.00155,0.0,0.28355]
[1778849007002,43.36,80375.64,0.0,0.00155,0.0,0.28367]
[1778849012038,43.36,80378.15,0.0,0.00155,0.0,0.284]
[1778849017078,43.36,80384.2,0.0,0.00156,0.0,0.2861]
[1778849021115,43.36,80399.07,0.0,0.00159,0.0,0.29133]
[1778849026150,43.36,80403.9,0.0,0.0016,0.0,0.29304]
[1778849031184,43.36,80406.55,0.0,0.00161,0.0,0.29399]
[1778849036220,43.36,80405.06,0.0,0.00161,0.0,0.29346]
[1778849041255,43.36,80407.83,0.0,0.00161,0.0,0.29445]
[1778849046291,43.36,80409.75,0.0,0.00162,0.0,0.29513]
[1778849051327,43.36,80407.58,0.0,0.00161,0.0,0.29436]
[1778849056362,43.36,80404.1,0.0,0.0016,0.0,0.29311]
[1778849061396,43.36,80411.24,0.0,0.00162,0.0,0.29567]
[1778849066431,43.36,80410.06,0.0,0.00162,0.0,0.29524]
[1778849071480,43.36,80406.74,0.0,0.00161,0.0,0.2935]
[1778849076515,43.36,80401.72,0.0,0.0016,0.0,0.29172]
[1778849081555,43.36,80404.77,0.0,0.0016,0.0,0.2928]
[1778849086590,43.36,80401.76,0.0,0.0016,0.0,0.29173]
[1778849091625,43.36,80391.35,0.0,0.00157,0.0,0.28806]
[1778849096660,43.36,80386.89,0.0,0.00157,0.0,0.2865]
[1778849100688,43.36,80372.0,0.0,0.00153,0.0,0.28134]
[1778849105724,43.36,80360.52,0.0,0.00151,0.0,0.27742]
[1778849110758,43.36,80363.22,0.0,0.00152,0.0,0.27834]
[1778849115794,43.36,80363.26,0.0,0.00152,0.0,0.27835]
[1778849120828,43.36,80352.14,0.0,0.00149,0.0,0.27459]
[1778849125863,43.36,80348.39,0.0,0.00149,0.0,0.27333]
[1778849130900,43.36,80343.73,0.0,0.00148,0.0,0.27177]
[1778849134927,43.36,80335.03,0.0,0.00146,0.0,0.26837]
[1778849139964,43.36,80336.21,0.0,0.00146,0.0,0.26876]
[1778849146006,43.36,80336.88,0.0,0.00146,0.0,0.26898]
[1778849151041,43.36,80336.64,0.0,0.00146,0.0,0.2689]
[1778849156079,43.36,80337.1,0.0,0.00146,0.0,0.26905]
[1778849161115,43.36,80338.5,0.0,0.00146,0.0,0.26951]
[1778849164135,43.36,80350.9,0.0,0.00149,0.0,0.27365]
[1778849169170,43.36,80351.68,0.0,0.00149,0.0,0.27391]
[1778849175214,43.36,80349.81,0.0,0.00149,0.0,0.27328]
[1778849180247,43.36,80348.09,0.0,0.00148,0.0,0.27271]
[1778849185282,43.36,80347.73,0.0,0.00148,0.0,0.27259]
[1778849189312,43.36,80368.01,0.0,0.00152,0.0,0.27944]
[1778849194345,43.36,80368.24,0.0,0.00152,0.0,0.27899]
[1778849199380,43.36,80368.79,0.0,0.00152,0.0,0.27917]
[1778849204416,43.36,80372.26,0.0,0.00153,0.0,0.28036]
[1778849209450,43.36,80372.67,0.0,0.00153,0.0,0.2805]
[1778849214485,43.36,80373.48,0.0,0.00153,0.0,0.28078]
[1778849219520,43.36,80373.32,0.0,0.00153,0.0,0.28073]
[1778849225562,43.36,80374.67,0.0,0.00153,0.0,0.28119]
[1778849231296,43.36,80372.8,0.0,0.00153,0.0,0.28055]
[1778849236642,43.36,80379.27,0.0,0.00154,0.0,0.28277]
[1778849241674,43.36,80380.21,0.0,0.00155,0.0,0.2831]
[1778849246709,43.36,80379.55,0.0,0.00154,0.0,0.28287]
[1778849251747,43.36,80378.64,0.0,0.00154,0.0,0.28202]
[1778849256779,43.36,80372.53,0.0,0.00153,0.0,0.27992]
[1778849261815,43.36,80373.52,0.0,0.00153,0.0,0.28026]
[1778849266849,43.36,80376.68,0.0,0.00154,0.0,0.28134]
[1778849271884,43.36,80380.71,0.0,0.00154,0.0,0.28273]
[1778849276919,43.36,80379.39,0.0,0.00154,0.0,0.28228]
[1778849281954,43.36,80380.66,0.0,0.00154,0.0,0.28272]
[1778849286990,43.36,80368.12,0.0,0.00152,0.0,0.27842]
[1778849292025,43.36,80356.63,0.0,0.0015,0.0,0.27452]
[1778849297059,43.36,80362.54,0.0,0.00151,0.0,0.27652]
[1778849302093,43.36,80367.1,0.0,0.00152,0.0,0.27807]
[1778849307130,43.36,80364.55,0.0,0.00151,0.0,0.2772]
[1778849312164,43.36,80358.45,0.0,0.0015,0.0,0.27461]
[1778849317199,43.36,80359.22,0.0,0.0015,0.0,0.27487]
[1778849322236,43.36,80359.64,0.0,0.0015,0.0,0.27501]
[1778849327270,43.36,80360.11,0.0,0.0015,0.0,0.27517]
[1778849332308,43.36,80359.86,0.0,0.0015,0.0,0.27509]
[1778849337342,43.36,80367.78,0.0,0.00151,0.0,0.27777]
[1778849342379,43.36,80377.2,0.0,0.00153,0.0,0.28099]
[1778849347413,43.36,80383.35,0.0,0.00155,0.0,0.28311]
[1778849352450,43.36,80393.26,0.0,0.00157,0.0,0.28655]
[1778849357485,43.36,80393.24,0.0,0.00157,0.0,0.28655]
[1778849362519,43.36,80395.7,0.0,0.00157,0.0,0.28741]
[1778849367554,43.36,80396.42,0.0,0.00157,0.0,0.28766]
[1778849372589,43.36,80396.94,0.0,0.00157,0.0,0.2873]
[1778849377625,43.36,80384.72,0.0,0.00155,0.0,0.28304]
[1778849379350,43.36,80372.93,0.0,0.00152,0.0,0.27899]
[1778849384673,43.36,80371.82,0.0,0.00152,0.0,0.27861]
[1778849389709,43.36,80364.38,0.0,0.0015,0.0,0.27609]
[1778849394743,43.36,80366.28,0.0,0.00151,0.0,0.27673]
[1778849399778,43.36,80363.9,0.0,0.0015,0.0,0.27593]
[1778849404816,43.36,80363.29,0.0,0.0015,0.0,0.27572]
[1778849409851,43.36,80363.96,0.0,0.0015,0.0,0.27595]
[1778849416900,43.36,80362.91,0.0,0.0015,0.0,0.27559]
[1778849421936,43.36,80360.81,0.0,0.0015,0.0,0.27488]
[1778849426971,43.36,80359.97,0.0,0.0015,0.0,0.2746]
[1778849432007,43.36,80359.59,0.0,0.00149,0.0,0.27395]
[1778849437042,43.36,80358.96,0.0,0.00149,0.0,0.27374]
[1778849443088,43.36,80359.34,0.0,0.00149,0.0,0.27386]
[1778849448122,43.36,80356.47,0.0,0.00149,0.0,0.2729]
[1778849452152,43.36,80341.95,0.0,0.00146,0.0,0.26808]
[1778849457185,43.36,80344.3,0.0,0.00146,0.0,0.26885]
[1778849462224,43.36,80343.44,0.0,0.00146,0.0,0.26857]
[1778849467257,43.36,80342.6,0.0,0.00146,0.0,0.26829]
[1778849472293,43.36,80340.14,0.0,0.00145,0.0,0.26748]
[1778849477326,43.36,80342.24,0.0,0.00146,0.0,0.26817]
[1778849482361,43.36,80335.2,0.0,0.00144,0.0,0.26586]
[1778849487398,43.36,80335.03,0.0,0.00144,0.0,0.2658]
[1778849492433,43.36,80333.49,0.0,0.00144,0.0,0.26479]
[1778849496460,43.36,80309.16,0.0,0.00139,0.0,0.25696]
[1778849501496,43.36,80304.35,0.0,0.00138,0.0,0.25543]
[1778849506532,43.36,80313.64,0.0,0.0014,0.0,0.25838]
[1778849510560,43.36,80326.46,0.0,0.00143,0.0,0.2625]
[1778849515602,43.36,80334.82,0.0,0.00144,0.0,0.26522]
[1778849518619,43.36,80348.59,0.0,0.00147,0.0,0.26975]
[1778849523655,43.36,80342.45,0.0,0.00146,0.0,0.26773]
[1778849524691,43.36,80330.23,0.0,0.00143,0.0,0.26373]
[1778849529699,43.36,80329.13,0.0,0.00143,0.0,0.26337]
[1778849534731,43.36,80337.44,0.0,0.00145,0.0,0.26608]
[1778849539768,43.36,80338.02,0.0,0.00145,0.0,0.26627]
[1778849540773,43.36,80354.4,0.0,0.00148,0.0,0.27169]
[1778849545808,43.36,80353.98,0.0,0.00148,0.0,0.27155]
[1778849550843,43.36,80364.82,0.0,0.0015,0.0,0.27518]
[1778849555878,43.36,80367.14,0.0,0.0015,0.0,0.27544]
[1778849559618,43.36,80382.41,0.0,0.00153,0.0,0.28064]
[1778849564944,43.36,80387.1,0.0,0.00154,0.0,0.28225]
[1778849569978,43.36,80396.35,0.0,0.00156,0.0,0.28546]
[1778849575015,43.36,80405.34,0.0,0.00158,0.0,0.28861]
[1778849580049,43.36,80409.55,0.0,0.00159,0.0,0.29009]
[1778849585083,43.36,80408.34,0.0,0.00159,0.0,0.28967]
[1778849590118,43.36,80405.62,0.0,0.00158,0.0,0.28871]
[1778849595154,43.36,80401.69,0.0,0.00157,0.0,0.28733]
[1778849597176,43.36,80389.25,0.0,0.00155,0.0,0.283]
[1778849599183,43.36,80366.9,0.0,0.0015,0.0,0.27536]
[1778849603213,43.36,80355.04,0.0,0.00148,0.0,0.27138]
[1778849608246,43.36,80350.17,0.0,0.00147,0.0,0.26976]
[1778849613281,43.36,80349.53,0.0,0.00146,0.0,0.26903]
[1778849618318,43.36,80344.23,0.0,0.00145,0.0,0.26728]
[1778849623388,43.36,80339.77,0.0,0.00145,0.0,0.26582]
[1778849628424,43.36,80342.07,0.0,0.00145,0.0,0.26657]
[1778849634465,43.36,80338.71,0.0,0.00144,0.0,0.26547]
[1778849640507,43.36,80339.14,0.0,0.00144,0.0,0.26561]
[1778849644539,43.36,80314.66,0.0,0.0014,0.0,0.25771]
[1778849649578,43.36,80310.55,0.0,0.00139,0.0,0.2564]
[1778849654614,43.36,80317.94,0.0,0.0014,0.0,0.25876]
[1778849659653,43.36,80320.65,0.0,0.00141,0.0,0.25962]
[1778849663679,43.36,80321.14,0.0,0.00141,0.0,0.25978]
[1778849664688,43.36,80321.57,0.0,0.00141,0.0,0.25992]
[1778849669726,43.36,80321.79,0.0,0.00141,0.0,0.25999]
[1778849674761,43.36,80307.71,0.0,0.00138,0.0,0.25501]
[1778849679797,43.36,80308.53,0.0,0.00138,0.0,0.25527]
[1778849684832,43.36,80311.76,0.0,0.00139,0.0,0.25629]
[1778849689867,43.36,80313.23,0.0,0.00139,0.0,0.25675]
[1778849694903,43.36,80310.56,0.0,0.00139,0.0,0.25591]
[1778849699936,43.36,80310.71,0.0,0.00139,0.0,0.25596]
[1778849705978,43.36,80319.19,0.0,0.0014,0.0,0.25865]
[1778849711684,43.36,80321.18,0.0,0.00141,0.0,0.25929]
[1778849717057,43.36,80320.53,0.0,0.00141,0.0,0.25908]
[1778849722092,43.36,80325.03,0.0,0.00141,0.0,0.26053]
[1778849727127,43.36,80316.81,0.0,0.0014,0.0,0.25789]
[1778849732162,43.36,80317.12,0.0,0.0014,0.0,0.25749]
[1778849737197,43.36,80314.3,0.0,0.00139,0.0,0.2566]
[1778849744247,43.36,80314.41,0.0,0.00139,0.0,0.25663]
[1778849747268,43.36,80328.32,0.0,0.00142,0.0,0.26108]
[1778849752302,43.36,80330.01,0.0,0.00142,0.0,0.26163]
[1778849757337,43.36,80329.87,0.0,0.00142,0.0,0.26158]
[1778849762372,43.36,80338.17,0.0,0.00144,0.0,0.26427]
[1778849768414,43.36,80333.14,0.0,0.00143,0.0,0.26264]
[1778849773450,43.36,80335.45,0.0,0.00143,0.0,0.26339]
[1778849776471,43.36,80352.09,0.0,0.00146,0.0,0.26884]
[1778849781506,43.36,80353.85,0.0,0.00147,0.0,0.26943]
[1778849786544,43.36,80353.82,0.0,0.00147,0.0,0.26942]
[1778849791578,43.36,80351.93,0.0,0.00146,0.0,0.26827]
[1778849797618,43.36,80352.96,0.0,0.00146,0.0,0.26861]
[1778849802654,43.36,80344.06,0.0,0.00145,0.0,0.26569]
[1778849807689,43.36,80337.5,0.0,0.00143,0.0,0.26355]
[1778849812725,43.36,80330.46,0.0,0.00142,0.0,0.26127]
[1778849817759,43.36,80331.94,0.0,0.00142,0.0,0.26174]
[1778849822794,43.36,80334.68,0.0,0.00143,0.0,0.26263]
[1778849827831,43.36,80318.3,0.0,0.0014,0.0,0.25737]
[1778849832866,43.36,80320.98,0.0,0.0014,0.0,0.25822]
[1778849838909,43.36,80319.4,0.0,0.0014,0.0,0.25772]
[1778849844960,43.36,80318.19,0.0,0.0014,0.0,0.25733]
[1778849849986,43.36,80322.65,0.0,0.0014,0.0,0.25876]
[1778849857037,43.36,80328.33,0.0,0.00141,0.0,0.26008]
[1778849863077,43.36,80332.91,0.0,0.00142,0.0,0.26155]
[1778849868112,43.36,80336.69,0.0,0.00143,0.0,0.26277]
[1778849874154,43.36,80334.16,0.0,0.00142,0.0,0.26195]
[1778849879192,43.36,80335.32,0.0,0.00143,0.0,0.26233]
[1778849884225,43.36,80338.41,0.0,0.00143,0.0,0.26333]
[1778849889259,43.36,80342.8,0.0,0.00144,0.0,0.26476]
[1778849894294,43.36,80345.17,0.0,0.00144,0.0,0.26554]
[1778849899329,43.36,80348.9,0.0,0.00145,0.0,0.26676]
[1778849905371,43.36,80350.94,0.0,0.00146,0.0,0.26743]
[1778849913112,43.36,80353.32,0.0,0.00146,0.0,0.2677]
[1778849921485,43.36,80354.15,0.0,0.00146,0.0,0.26797]
[1778849927527,43.36,80355.34,0.0,0.00146,0.0,0.26837]
[1778849933573,43.36,80356.05,0.0,0.00146,0.0,0.2686]
[1778849938603,43.36,80355.98,0.0,0.00146,0.0,0.26858]
[1778849945652,43.36,80357.04,0.0,0.00147,0.0,0.26893]
[1778849950687,43.36,80357.74,0.0,0.00147,0.0,0.26916]
[1778849955722,43.36,80359.27,0.0,0.00147,0.0,0.26967]
[1778849963463,43.36,80359.49,0.0,0.00147,0.0,0.26974]
[1778849969820,43.36,80360.74,0.0,0.00147,0.0,0.27016]
[1778849974855,43.36,80360.57,0.0,0.00147,0.0,0.26958]
[1778849979891,43.36,80360.37,0.0,0.00147,0.0,0.26951]
[1778849984925,43.36,80360.36,0.0,0.00147,0.0,0.26951]
[1778849990968,43.36,80364.3,0.0,0.00148,0.0,0.27082]
[1778849996003,43.36,80363.91,0.0,0.00148,0.0,0.27069]
[1778850001053,43.36,80363.14,0.0,0.00147,0.0,0.27043]
[1778850005078,43.36,80340.69,0.0,0.00143,0.0,0.26305]
[1778850007083,43.36,80324.33,0.0,0.0014,0.0,0.25779]
[1778850010112,43.36,80310.82,0.0,0.00137,0.0,0.25351]
[1778850015145,43.36,80309.11,0.0,0.00137,0.0,0.25297]
[1778850020180,43.36,80309.22,0.0,0.00137,0.0,0.25301]
[1778850025216,43.36,80299.23,0.0,0.00135,0.0,0.24989]
[1778850030250,43.36,80283.09,0.0,0.00132,0.0,0.24493]
[1778850035285,43.36,80283.55,0.0,0.00132,0.0,0.24459]
[1778850040321,43.36,80280.05,0.0,0.00132,0.0,0.24352]
[1778850045355,43.36,80289.7,0.0,0.00133,0.0,0.24647]
[1778850050390,43.36,80286.6,0.0,0.00133,0.0,0.24552]
[1778850055426,43.36,80282.28,0.0,0.00132,0.0,0.2442]
[1778850060465,43.36,80278.71,0.0,0.00131,0.0,0.24312]
[1778850065495,43.36,80281.66,0.0,0.00132,0.0,0.24401]
[1778850067527,43.36,80260.66,0.0,0.00128,0.0,0.2377]
[1778850068523,43.36,80239.63,0.0,0.00125,0.0,0.23153]
[1778850070543,43.36,80257.83,0.0,0.00128,0.0,0.23686]
[1778850075579,43.36,80244.92,0.0,0.00126,0.0,0.23307]
[1778850077592,43.36,80228.38,0.0,0.00123,0.0,0.22828]
[1778850080649,43.36,80215.91,0.0,0.00121,0.0,0.22473]
[1778850082636,43.36,80201.88,0.0,0.00118,0.0,0.2208]
[1778850087671,43.36,80196.99,0.0,0.00118,0.0,0.21944]
[1778850091700,43.36,80188.13,0.0,0.00116,0.0,0.21657]
[1778850096734,43.36,80178.67,0.0,0.00114,0.0,0.21399]
[1778850101770,43.36,80169.91,0.0,0.00113,0.0,0.21163]
[1778850103786,43.36,80181.94,0.0,0.00115,0.0,0.21488]
[1778850108826,43.36,80196.27,0.0,0.00117,0.0,0.2188]
[1778850113855,43.36,80186.43,0.0,0.00116,0.0,0.2161]
[1778850118890,43.36,80189.28,0.0,0.00116,0.0,0.21688]
[1778850123931,43.36,80182.95,0.0,0.00115,0.0,0.21515]
[1778850124936,43.36,80168.29,0.0,0.00113,0.0,0.2112]
[1778850129972,43.36,80169.01,0.0,0.00113,0.0,0.21139]
[1778850135012,43.36,80175.62,0.0,0.00114,0.0,0.21317]
[1778850140044,43.36,80177.83,0.0,0.00114,0.0,0.21376]
[1778850145079,43.36,80173.66,0.0,0.00114,0.0,0.21264]
[1778850150114,43.36,80173.89,0.0,0.00114,0.0,0.2127]
[1778850155152,43.36,80171.68,0.0,0.00113,0.0,0.21168]
[1778850159193,43.36,80151.2,0.0,0.0011,0.0,0.20625]
[1778850160201,43.36,80129.13,0.0,0.00107,0.0,0.20054]
[1778850164228,43.36,80112.49,0.0,0.00104,0.0,0.19632]
[1778850169263,43.36,80108.48,0.0,0.00104,0.0,0.19532]
[1778850174299,43.36,80111.79,0.0,0.00104,0.0,0.19615]
[1778850179334,43.36,80110.25,0.0,0.00104,0.0,0.19576]
[1778850184368,43.36,80108.3,0.0,0.00104,0.0,0.19527]
[1778850189406,43.36,80107.27,0.0,0.00104,0.0,0.19502]
[1778850194447,43.36,80113.1,0.0,0.00104,0.0,0.19648]
[1778850197466,43.36,80127.5,0.0,0.00106,0.0,0.20012]
[1778850202499,43.36,80115.41,0.0,0.00105,0.0,0.19706]
[1778850207534,43.36,80107.47,0.0,0.00104,0.0,0.19507]
[1778850211603,43.36,80096.0,0.0,0.00102,0.0,0.19183]
[1778850216644,43.36,80095.8,0.0,0.00102,0.0,0.19178]
[1778850221673,43.36,80091.13,0.0,0.00101,0.0,0.19064]
[1778850226708,43.36,80090.37,0.0,0.00101,0.0,0.19045]
[1778850231743,43.36,80087.01,0.0,0.001,0.0,0.18963]
[1778850236780,43.36,80078.77,0.0,0.00099,0.0,0.18764]
[1778850241816,43.36,80074.91,0.0,0.00099,0.0,0.18671]
[1778850246848,43.36,80066.27,0.0,0.00098,0.0,0.18464]
[1778850248865,43.36,80044.6,0.0,0.00095,0.0,0.17956]
[1778850253901,43.36,80044.84,0.0,0.00095,0.0,0.17961]
[1778850258935,43.36,80052.71,0.0,0.00096,0.0,0.18145]
[1778850263971,43.36,80058.52,0.0,0.00097,0.0,0.18281]
[1778850265595,43.36,80074.97,0.0,0.00099,0.0,0.18672]
[1778850271022,43.36,80067.66,0.0,0.00098,0.0,0.18459]
[1778850273035,43.36,80053.09,0.0,0.00096,0.0,0.18116]
[1778850278070,43.36,80050.92,0.0,0.00095,0.0,0.18065]
[1778850283107,43.36,80050.55,0.0,0.00095,0.0,0.18057]
[1778850288140,43.36,80040.84,0.0,0.00094,0.0,0.17832]
[1778850292168,43.36,80065.65,0.0,0.00097,0.0,0.18411]
[1778850294182,43.36,80079.59,0.0,0.00099,0.0,0.18744]
[1778850299217,43.36,80093.21,0.0,0.00101,0.0,0.19075]
[1778850304252,43.36,80101.31,0.0,0.00102,0.0,0.19274]
[1778850309288,43.36,80104.87,0.0,0.00103,0.0,0.19362]
[1778850313316,43.36,80088.08,0.0,0.001,0.0,0.1895]
[1778850314322,43.36,80070.19,0.0,0.00098,0.0,0.18519]
[1778850319357,43.36,80074.83,0.0,0.00099,0.0,0.1863]
[1778850324392,43.36,80089.92,0.0,0.00101,0.0,0.18995]
[1778850329427,43.36,80086.87,0.0,0.001,0.0,0.18921]
[1778850334464,43.36,80085.02,0.0,0.001,0.0,0.18837]
[1778850339498,43.36,80082.2,0.0,0.00099,0.0,0.18769]
[1778850344534,43.36,80082.33,0.0,0.00099,0.0,0.18772]
[1778850349571,43.36,80091.55,0.0,0.00101,0.0,0.18995]
[1778850354603,43.36,80096.6,0.0,0.00101,0.0,0.19119]
[1778850359640,43.36,80096.05,0.0,0.00101,0.0,0.19105]
[1778850362664,43.36,80079.7,0.0,0.00099,0.0,0.18708]
[1778850367698,43.36,80077.22,0.0,0.00099,0.0,0.18649]
[1778850372736,43.36,80078.32,0.0,0.00099,0.0,0.18675]
[1778850377768,43.36,80083.53,0.0,0.001,0.0,0.18801]
[1778850382803,43.36,80087.92,0.0,0.001,0.0,0.18907]
[1778850384828,43.36,80075.41,0.0,0.00098,0.0,0.18605]
[1778850389864,43.36,80077.85,0.0,0.00099,0.0,0.18664]
[1778850394899,43.36,80076.85,0.0,0.00098,0.0,0.18601]
[1778850399934,43.36,80082.29,0.0,0.00099,0.0,0.18732]
[1778850404970,43.36,80082.62,0.0,0.00099,0.0,0.1874]
[1778850410010,43.36,80086.17,0.0,0.001,0.0,0.18826]
[1778850415039,43.36,80093.71,0.0,0.00101,0.0,0.19009]
[1778850420075,43.36,80098.3,0.0,0.00101,0.0,0.19121]
[1778850425109,43.36,80087.26,0.0,0.001,0.0,0.18852]
[1778850430145,43.36,80080.15,0.0,0.00099,0.0,0.1868]
[1778850435179,43.36,80076.94,0.0,0.00098,0.0,0.18603]
[1778850440215,43.36,80070.27,0.0,0.00098,0.0,0.18444]
[1778850445255,43.36,80066.22,0.0,0.00097,0.0,0.18349]
[1778850450288,43.36,80074.67,0.0,0.00098,0.0,0.18549]
[1778850455322,43.36,80070.62,0.0,0.00097,0.0,0.18414]
[1778850460357,43.36,80076.62,0.0,0.00098,0.0,0.18557]
[1778850465394,43.36,80085.98,0.0,0.001,0.0,0.18782]
[1778850470429,43.36,80086.33,0.0,0.001,0.0,0.1879]
[1778850474456,43.36,80073.91,0.0,0.00098,0.0,0.18493]
[1778850479491,43.36,80074.53,0.0,0.00098,0.0,0.18507]
[1778850484526,43.36,80073.46,0.0,0.00098,0.0,0.18482]
[1778850489561,43.36,80074.61,0.0,0.00098,0.0,0.18509]
[1778850494596,43.36,80074.93,0.0,0.00098,0.0,0.18517]
[1778850499631,43.36,80074.52,0.0,0.00098,0.0,0.18507]
[1778850504666,43.36,80076.01,0.0,0.00098,0.0,0.18543]
[1778850509701,43.36,80077.59,0.0,0.00098,0.0,0.1858]
[1778850512722,43.36,80066.3,0.0,0.00097,0.0,0.18274]
[1778850515744,43.36,80053.73,0.0,0.00095,0.0,0.1798]
[1778850520779,43.36,80055.31,0.0,0.00095,0.0,0.18017]
[1778850525814,43.36,80058.11,0.0,0.00096,0.0,0.18082]
[1778850530858,43.36,80055.97,0.0,0.00095,0.0,0.18032]
[1778850535884,43.36,80052.6,0.0,0.00095,0.0,0.17954]
[1778850540921,43.36,80054.05,0.0,0.00095,0.0,0.17988]
[1778850545956,43.36,80052.76,0.0,0.00095,0.0,0.17958]
[1778850550994,43.36,80056.4,0.0,0.00095,0.0,0.18042]
[1778850556029,43.36,80066.29,0.0,0.00097,0.0,0.18274]
[1778850561064,43.36,80065.24,0.0,0.00097,0.0,0.18249]
[1778850566100,43.36,80065.97,0.0,0.00097,0.0,0.18266]
[1778850571136,43.36,80073.98,0.0,0.00097,0.0,0.18418]
[1778850576172,43.36,80075.11,0.0,0.00098,0.0,0.18444]
[1778850581205,43.36,80070.56,0.0,0.00097,0.0,0.18337]
[1778850586242,43.36,80064.94,0.0,0.00096,0.0,0.18204]
[1778850591276,43.36,80062.03,0.0,0.00096,0.0,0.18136]
[1778850596313,43.36,80062.8,0.0,0.00096,0.0,0.18154]
[1778850601350,43.36,80064.68,0.0,0.00096,0.0,0.18198]
[1778850606382,43.36,80055.99,0.0,0.00095,0.0,0.17995]
[1778850611417,43.36,80053.51,0.0,0.00095,0.0,0.17938]
[1778850616452,43.36,80053.41,0.0,0.00095,0.0,0.17935]
[1778850621486,43.36,80047.76,0.0,0.00094,0.0,0.17805]
[1778850626525,43.36,80053.51,0.0,0.00095,0.0,0.17938]
[1778850628552,43.36,80065.99,0.0,0.00096,0.0,0.18229]
[1778850633576,43.36,80078.56,0.0,0.00098,0.0,0.18488]
[1778850638609,43.36,80077.27,0.0,0.00098,0.0,0.18457]
[1778850643644,43.36,80088.51,0.0,0.00099,0.0,0.18726]
[1778850648682,43.36,80082.48,0.0,0.00098,0.0,0.18582]
[1778850653716,43.36,80079.78,0.0,0.00098,0.0,0.18517]
[1778850658750,43.36,80084.31,0.0,0.00099,0.0,0.18626]
[1778850663785,43.36,80085.06,0.0,0.00099,0.0,0.18643]
[1778850668820,43.36,80085.61,0.0,0.00099,0.0,0.18657]
[1778850670835,43.36,80099.63,0.0,0.00101,0.0,0.18996]
[1778850675873,43.36,80102.03,0.0,0.00101,0.0,0.19055]
[1778850680907,43.36,80105.91,0.0,0.00102,0.0,0.1915]
[1778850683927,43.36,80090.5,0.0,0.001,0.0,0.18774]
[1778850688966,43.36,80095.34,0.0,0.001,0.0,0.18892]
[1778850694001,43.36,80096.51,0.0,0.001,0.0,0.18881]
[1778850699035,43.36,80096.95,0.0,0.001,0.0,0.18892]
[1778850704072,43.36,80094.99,0.0,0.001,0.0,0.18844]
[1778850709107,43.36,80089.94,0.0,0.00099,0.0,0.18722]
[1778850714142,43.36,80088.72,0.0,0.00099,0.0,0.18693]
[1778850719180,43.36,80086.34,0.0,0.00099,0.0,0.18636]
[1778850724213,43.36,80074.77,0.0,0.00097,0.0,0.1836]
[1778850729249,43.36,80073.51,0.0,0.00097,0.0,0.1833]
[1778850734284,43.36,80076.33,0.0,0.00097,0.0,0.18397]
[1778850739323,43.36,80067.25,0.0,0.00096,0.0,0.18183]
[1778850744357,43.36,80058.72,0.0,0.00095,0.0,0.17983]
[1778850749397,43.36,80048.38,0.0,0.00094,0.0,0.17744]
[1778850755438,43.36,80048.31,0.0,0.00093,0.0,0.17706]
[1778850760473,43.36,80045.98,0.0,0.00093,0.0,0.17652]
[1778850765508,43.36,80041.32,0.0,0.00093,0.0,0.17546]
[1778850770545,43.36,80050.7,0.0,0.00094,0.0,0.17761]
[1778850775581,43.36,80048.7,0.0,0.00094,0.0,0.17715]
[1778850780619,43.36,80050.16,0.0,0.00094,0.0,0.17748]
[1778850785653,43.36,80048.75,0.0,0.00094,0.0,0.17716]
[1778850790687,43.36,80049.16,0.0,0.00094,0.0,0.17725]
[1778850795722,43.36,80051.63,0.0,0.00094,0.0,0.17782]
[1778850799750,43.36,80039.09,0.0,0.00092,0.0,0.17495]
[1778850804785,43.36,80034.79,0.0,0.00092,0.0,0.17398]
[1778850809821,43.36,80046.38,0.0,0.00093,0.0,0.17662]
[1778850814863,43.36,80052.31,0.0,0.00094,0.0,0.1776]
[1778850819894,43.36,80050.88,0.0,0.00094,0.0,0.17728]
[1778850824930,43.36,80051.82,0.0,0.00094,0.0,0.17749]
[1778850829964,43.36,80050.93,0.0,0.00094,0.0,0.17729]
[1778850834999,43.36,80052.57,0.0,0.00094,0.0,0.17766]
[1778850841042,43.36,80052.13,0.0,0.00094,0.0,0.17756]
[1778850845075,43.36,80052.94,0.0,0.00094,0.0,0.17775]
[1778850848091,43.36,80067.01,0.0,0.00096,0.0,0.18101]
[1778850853126,43.36,80075.53,0.0,0.00097,0.0,0.18301]
[1778850858163,43.36,80076.74,0.0,0.00097,0.0,0.1833]
[1778850863197,43.36,80078.27,0.0,0.00097,0.0,0.18366]
[1778850868233,43.36,80081.78,0.0,0.00098,0.0,0.18449]
[1778850873267,43.36,80082.97,0.0,0.00098,0.0,0.18439]
[1778850878302,43.36,80091.23,0.0,0.00099,0.0,0.18637]
[1778850883337,43.36,80090.96,0.0,0.00099,0.0,0.1863]
[1778850888372,43.36,80092.99,0.0,0.00099,0.0,0.18679]
[1778850893410,43.36,80093.63,0.0,0.00099,0.0,0.18694]
[1778850898442,43.36,80099.06,0.0,0.001,0.0,0.18825]
[1778850903477,43.36,80094.1,0.0,0.00099,0.0,0.18706]
[1778850908521,43.36,80091.58,0.0,0.00099,0.0,0.18645]
[1778850910246,43.36,80077.69,0.0,0.00097,0.0,0.18314]
[1778850912545,43.36,80063.87,0.0,0.00095,0.0,0.1799]
[1778850915567,43.36,80049.23,0.0,0.00093,0.0,0.17653]
[1778850917585,43.36,80036.7,0.0,0.00092,0.0,0.17368]
[1778850922616,43.36,80036.1,0.0,0.00092,0.0,0.17355]
[1778850927650,43.36,80039.46,0.0,0.00092,0.0,0.1743]
[1778850930683,43.36,80053.84,0.0,0.00094,0.0,0.17758]
[1778850935710,43.36,80063.02,0.0,0.00095,0.0,0.17933]
[1778850941751,43.36,80065.38,0.0,0.00095,0.0,0.17988]
[1778850945780,43.36,80077.28,0.0,0.00097,0.0,0.18266]
[1778850950814,43.36,80085.34,0.0,0.00098,0.0,0.18457]
[1778850955849,43.36,80091.17,0.0,0.00099,0.0,0.18596]
[1778850959879,43.36,80068.3,0.0,0.00096,0.0,0.18056]
[1778850964914,43.36,80068.22,0.0,0.00096,0.0,0.18054]
[1778850969949,43.36,80061.22,0.0,0.00095,0.0,0.17891]
[1778850972969,43.36,80047.13,0.0,0.00093,0.0,0.17568]
[1778850978004,43.36,80047.95,0.0,0.00093,0.0,0.17586]
[1778850983042,43.36,80053.58,0.0,0.00094,0.0,0.17715]
[1778850988076,43.36,80055.91,0.0,0.00094,0.0,0.17769]
[1778850993112,43.36,80057.75,0.0,0.00094,0.0,0.17774]
[1778850998147,43.36,80062.61,0.0,0.00095,0.0,0.17886]
[1778851003182,43.36,80068.28,0.0,0.00095,0.0,0.18018]
[1778851005196,43.36,80080.93,0.0,0.00097,0.0,0.18314]
[1778851010231,43.36,80070.75,0.0,0.00096,0.0,0.18075]
[1778851015267,43.36,80067.37,0.0,0.00095,0.0,0.17996]
[1778851020301,43.36,80071.6,0.0,0.00096,0.0,0.18095]
[1778851023322,43.36,80056.75,0.0,0.00094,0.0,0.17751]
[1778851028357,43.36,80061.68,0.0,0.00094,0.0,0.17864]
[1778851033392,43.36,80062.87,0.0,0.00095,0.0,0.17892]
[1778851038426,43.36,80056.12,0.0,0.00094,0.0,0.17736]
[1778851043464,43.36,80052.21,0.0,0.00093,0.0,0.17647]
[1778851048499,43.36,80051.67,0.0,0.00093,0.0,0.17634]
[1778851053547,43.36,80053.82,0.0,0.00093,0.0,0.17646]
[1778851058583,43.36,80062.39,0.0,0.00094,0.0,0.17843]
[1778851063618,43.36,80065.56,0.0,0.00095,0.0,0.17917]
[1778851068660,43.36,80061.79,0.0,0.00094,0.0,0.17829]
[1778851074697,43.36,80060.21,0.0,0.00094,0.0,0.17793]
[1778851079733,43.36,80059.38,0.0,0.00094,0.0,0.17774]
[1778851084766,43.36,80060.87,0.0,0.00094,0.0,0.17808]
[1778851089807,43.36,80059.81,0.0,0.00094,0.0,0.17784]
[1778851094840,43.36,80060.64,0.0,0.00094,0.0,0.17803]
[1778851099877,43.36,80050.35,0.0,0.00093,0.0,0.17567]
[1778851104932,43.36,80053.55,0.0,0.00093,0.0,0.1764]
[1778851109966,43.36,80057.01,0.0,0.00094,0.0,0.17719]
[1778851115025,43.36,80056.11,0.0,0.00093,0.0,0.17662]
[1778851120039,43.36,80059.34,0.0,0.00094,0.0,0.17736]
[1778851125074,43.36,80069.96,0.0,0.00095,0.0,0.17981]
[1778851130110,43.36,80079.15,0.0,0.00096,0.0,0.18196]
[1778851133130,43.36,80093.55,0.0,0.00098,0.0,0.18537]
[1778851138167,43.36,80093.84,0.0,0.00098,0.0,0.18544]
[1778851143200,43.36,80094.84,0.0,0.00099,0.0,0.18568]
[1778851148235,43.36,80096.78,0.0,0.00099,0.0,0.18615]
[1778851153271,43.36,80101.01,0.0,0.00099,0.0,0.18717]
[1778851158307,43.36,80103.35,0.0,0.001,0.0,0.18773]
[1778851163341,43.36,80108.83,0.0,0.001,0.0,0.18906]
[1778851168376,43.36,80114.59,0.0,0.00101,0.0,0.19046]
[1778851173411,43.36,80118.48,0.0,0.00102,0.0,0.19102]
[1778851178446,43.36,80112.98,0.0,0.00101,0.0,0.18968]
[1778851182474,43.36,80099.03,0.0,0.00099,0.0,0.1863]
[1778851185495,43.36,80086.3,0.0,0.00097,0.0,0.18327]
[1778851190530,43.36,80086.67,0.0,0.00097,0.0,0.18335]
[1778851195565,43.36,80090.27,0.0,0.00098,0.0,0.18421]
[1778851200600,43.36,80095.21,0.0,0.00098,0.0,0.18539]
[1778851205635,43.36,80102.59,0.0,0.00099,0.0,0.18716]
[1778851210674,43.36,80110.37,0.0,0.001,0.0,0.18904]
[1778851214700,43.36,80097.65,0.0,0.00099,0.0,0.18597]
[1778851222482,43.36,80099.08,0.0,0.00099,0.0,0.18631]
[1778851227790,43.36,80099.23,0.0,0.00099,0.0,0.18635]
[1778851232824,43.36,80106.24,0.0,0.001,0.0,0.18765]
[1778851237861,43.36,80109.21,0.0,0.001,0.0,0.18837]
[1778851242901,43.36,80116.99,0.0,0.00101,0.0,0.19026]
[1778851247931,43.36,80115.5,0.0,0.00101,0.0,0.1899]
[1778851252967,43.36,80111.86,0.0,0.001,0.0,0.18901]
[1778851257999,43.36,80113.43,0.0,0.00101,0.0,0.18939]
[1778851263037,43.36,80118.96,0.0,0.00101,0.0,0.19074]
[1778851268071,43.36,80120.08,0.0,0.00102,0.0,0.19102]
[1778851273112,43.36,80121.92,0.0,0.00102,0.0,0.19147]
[1778851278144,43.36,80122.83,0.0,0.00102,0.0,0.1917]
[1778851283181,43.36,80126.12,0.0,0.00102,0.0,0.19251]
[1778851288221,43.36,80131.77,0.0,0.00103,0.0,0.19391]
[1778851293248,43.36,80126.41,0.0,0.00102,0.0,0.19218]
[1778851298283,43.36,80119.55,0.0,0.00101,0.0,0.19049]
[1778851303318,43.36,80120.87,0.0,0.00102,0.0,0.19082]
[1778851308353,43.36,80119.37,0.0,0.00101,0.0,0.19045]
[1778851313388,43.36,80119.63,0.0,0.00101,0.0,0.19051]
[1778851318423,43.36,80119.34,0.0,0.00101,0.0,0.19044]
[1778851323458,43.36,80119.47,0.0,0.00101,0.0,0.19047]
[1778851328494,43.36,80120.51,0.0,0.00101,0.0,0.19073]
[1778851333529,43.36,80117.18,0.0,0.00101,0.0,0.18991]
[1778851338564,43.36,80120.39,0.0,0.00101,0.0,0.1907]
[1778851343599,43.36,80125.06,0.0,0.00102,0.0,0.19185]
[1778851348634,43.36,80132.64,0.0,0.00103,0.0,0.19372]
[1778851353669,43.36,80132.74,0.0,0.00103,0.0,0.19335]
[1778851358705,43.36,80136.69,0.0,0.00104,0.0,0.19433]
[1778851363741,43.36,80136.0,0.0,0.00103,0.0,0.19416]
[1778851366760,43.36,80123.64,0.0,0.00102,0.0,0.1911]
[1778851371796,43.36,80123.85,0.0,0.00102,0.0,0.19115]
[1778851376830,43.36,80120.15,0.0,0.00101,0.0,0.19025]
[1778851381865,43.36,80122.68,0.0,0.00102,0.0,0.19087]
[1778851386900,43.36,80125.47,0.0,0.00102,0.0,0.19155]
[1778851391935,43.36,80126.56,0.0,0.00102,0.0,0.19182]
[1778851396970,43.36,80123.15,0.0,0.00102,0.0,0.19098]
[1778851402006,43.36,80122.45,0.0,0.00102,0.0,0.19081]
[1778851407040,43.36,80126.45,0.0,0.00102,0.0,0.19179]
[1778851412075,43.36,80129.8,0.0,0.00102,0.0,0.19222]
[1778851417167,43.36,80144.92,0.0,0.00105,0.0,0.19599]
[1778851419125,43.36,80159.45,0.0,0.00107,0.0,0.19967]
[1778851424161,43.36,80151.87,0.0,0.00106,0.0,0.19774]
[1778851429196,43.36,80147.07,0.0,0.00105,0.0,0.19653]
[1778851434232,43.36,80143.53,0.0,0.00104,0.0,0.19564]
[1778851439267,43.36,80133.23,0.0,0.00103,0.0,0.19307]
[1778851444303,43.36,80121.42,0.0,0.00101,0.0,0.19016]
[1778851449338,43.36,80127.08,0.0,0.00102,0.0,0.19155]
[1778851454374,43.36,80125.6,0.0,0.00102,0.0,0.19119]
[1778851459408,43.36,80124.12,0.0,0.00102,0.0,0.19082]
[1778851464444,43.36,80127.09,0.0,0.00102,0.0,0.19155]
[1778851469478,43.36,80126.6,0.0,0.00102,0.0,0.19143]
[1778851474513,43.36,80127.56,0.0,0.00102,0.0,0.19127]
[1778851479550,43.36,80125.18,0.0,0.00101,0.0,0.19069]
[1778851484586,43.36,80132.45,0.0,0.00103,0.0,0.19248]
[1778851489622,43.36,80134.27,0.0,0.00103,0.0,0.19293]
[1778851494663,43.36,80133.1,0.0,0.00103,0.0,0.19264]
[1778851499689,43.36,80129.32,0.0,0.00102,0.0,0.1917]
[1778851501704,43.36,80144.42,0.0,0.00104,0.0,0.19546]
[1778851504725,43.36,80131.87,0.0,0.00102,0.0,0.19233]
[1778851509760,43.36,80125.96,0.0,0.00102,0.0,0.19088]
[1778851514795,43.36,80119.44,0.0,0.00101,0.0,0.18928]
[1778851519830,43.36,80108.39,0.0,0.00099,0.0,0.18661]
[1778851524864,43.36,80110.4,0.0,0.00099,0.0,0.18709]
[1778851529900,43.36,80111.16,0.0,0.001,0.0,0.18727]
[1778851534935,43.36,80114.66,0.0,0.001,0.0,0.18773]
[1778851539970,43.36,80115.65,0.0,0.001,0.0,0.18797]
[1778851542991,43.36,80095.25,0.0,0.00097,0.0,0.18309]
[1778851546012,43.36,80076.38,0.0,0.00095,0.0,0.17867]
[1778851550051,43.36,80062.35,0.0,0.00093,0.0,0.17545]
[1778851555075,43.36,80062.16,0.0,0.00093,0.0,0.1754]
[1778851560110,43.36,80061.27,0.0,0.00093,0.0,0.1752]
[1778851565145,43.36,80059.08,0.0,0.00092,0.0,0.1747]
[1778851569173,43.36,80075.93,0.0,0.00095,0.0,0.17856]
[1778851574966,43.36,80072.16,0.0,0.00094,0.0,0.17769]
[1778851580251,43.36,80061.91,0.0,0.00093,0.0,0.17535]
[1778851585287,43.36,80061.6,0.0,0.00093,0.0,0.17527]
[1778851590323,43.36,80062.59,0.0,0.00093,0.0,0.1755]
[1778851595358,43.36,80062.18,0.0,0.00093,0.0,0.17504]
[1778851600394,43.36,80060.54,0.0,0.00092,0.0,0.17466]
[1778851604422,43.36,80048.13,0.0,0.00091,0.0,0.17187]
[1778851609456,43.36,80047.97,0.0,0.00091,0.0,0.17183]
[1778851614491,43.36,80047.64,0.0,0.00091,0.0,0.17176]
[1778851617512,43.36,80034.43,0.0,0.00089,0.0,0.16883]
[1778851622547,43.36,80039.93,0.0,0.0009,0.0,0.17004]
[1778851627582,43.36,80036.95,0.0,0.00089,0.0,0.16938]
[1778851632617,43.36,80034.47,0.0,0.00089,0.0,0.16884]
[1778851637652,43.36,80036.47,0.0,0.00089,0.0,0.16928]
[1778851642688,43.36,80040.31,0.0,0.0009,0.0,0.17013]
[1778851647723,43.36,80032.88,0.0,0.00089,0.0,0.16849]
[1778851652759,43.36,80024.33,0.0,0.00088,0.0,0.16626]
[1778851657795,43.36,80022.35,0.0,0.00087,0.0,0.16583]
[1778851662835,43.36,80023.31,0.0,0.00087,0.0,0.16604]
[1778851667870,43.36,80018.91,0.0,0.00087,0.0,0.16509]
[1778851672906,43.36,80005.67,0.0,0.00085,0.0,0.16225]
[1778851677940,43.36,80004.29,0.0,0.00085,0.0,0.16196]
[1778851682976,43.36,80007.2,0.0,0.00086,0.0,0.16258]
[1778851688010,43.36,80019.43,0.0,0.00087,0.0,0.1652]
[1778851693046,43.36,80018.0,0.0,0.00087,0.0,0.16489]
[1778851698081,43.36,80021.46,0.0,0.00087,0.0,0.16564]
[1778851703118,43.36,80009.92,0.0,0.00086,0.0,0.16316]
[1778851708154,43.36,80008.79,0.0,0.00086,0.0,0.16291]
[1778851711172,43.36,79992.37,0.0,0.00084,0.0,0.1591]
[1778851716209,43.36,79988.79,0.0,0.00083,0.0,0.15836]
[1778851721243,43.36,79980.98,0.0,0.00082,0.0,0.15674]
[1778851726277,43.36,79971.64,0.0,0.00081,0.0,0.15482]
[1778851731313,43.36,79969.99,0.0,0.00081,0.0,0.15449]
[1778851736347,43.36,79967.14,0.0,0.00081,0.0,0.15391]
[1778851741382,43.36,79971.15,0.0,0.00081,0.0,0.15472]
[1778851746420,43.36,79981.42,0.0,0.00082,0.0,0.15683]
[1778851751454,43.36,79988.37,0.0,0.00083,0.0,0.15827]
[1778851756490,43.36,79983.08,0.0,0.00082,0.0,0.15717]
[1778851761527,43.36,79987.15,0.0,0.00083,0.0,0.15801]
[1778851766559,43.36,79986.29,0.0,0.00083,0.0,0.15784]
[1778851771593,43.36,79981.62,0.0,0.00082,0.0,0.15653]
[1778851776628,43.36,79976.08,0.0,0.00081,0.0,0.15539]
[1778851778647,43.36,79962.07,0.0,0.0008,0.0,0.15255]
[1778851783678,43.36,79960.8,0.0,0.0008,0.0,0.1523]
[1778851788715,43.36,79960.72,0.0,0.0008,0.0,0.15228]
[1778851793747,43.36,79968.48,0.0,0.00081,0.0,0.15385]
[1778851798783,43.36,79963.47,0.0,0.0008,0.0,0.15283]
[1778851803856,43.36,79925.35,0.0,0.00076,0.0,0.14532]
[1778851806847,43.36,79911.49,0.0,0.00074,0.0,0.14267]
[1778851808869,43.36,79887.2,0.0,0.00072,0.0,0.13813]
[1778851813902,43.36,79876.95,0.0,0.00071,0.0,0.13625]
[1778851817930,43.36,79858.63,0.0,0.00069,0.0,0.13295]
[1778851822982,43.36,79842.47,0.0,0.00067,0.0,0.13011]
[1778851828016,43.36,79833.35,0.0,0.00066,0.0,0.12852]
[1778851831059,43.36,79868.26,0.0,0.0007,0.0,0.13438]
[1778851833045,43.36,79882.2,0.0,0.00071,0.0,0.13691]
[1778851838087,43.36,79897.13,0.0,0.00073,0.0,0.13966]
[1778851839094,43.36,79919.2,0.0,0.00075,0.0,0.14382]
[1778851841115,43.36,79905.59,0.0,0.00074,0.0,0.14124]
[1778851843120,43.36,79878.04,0.0,0.00071,0.0,0.13615]
[1778851848158,43.36,79886.9,0.0,0.00072,0.0,0.13777]
[1778851853192,43.36,79884.32,0.0,0.00071,0.0,0.1373]
[1778851854208,43.36,79896.92,0.0,0.00073,0.0,0.13962]
[1778851857223,43.36,79865.73,0.0,0.00069,0.0,0.13393]
[1778851880448,43.36,79699.78,0.0,0.00055,0.0,0.10698]
[1778851881459,43.36,79715.58,0.0,0.00056,0.0,0.10932]
[1778851887509,43.36,79740.71,0.0,0.00058,0.0,0.11313]
[1778851900600,43.36,79744.03,0.0,0.00058,0.0,0.11338]
[1778851902616,43.36,79748.84,0.0,0.00059,0.0,0.11413]
[1778851907370,43.36,79720.66,0.0,0.00056,0.0,0.10982]
[1778851912776,43.36,79752.83,0.0,0.00059,0.0,0.11475]
[1778851915730,43.36,79767.09,0.0,0.0006,0.0,0.11699]
[1778851920777,43.36,79769.07,0.0,0.0006,0.0,0.11731]
[1778851922787,43.36,79749.65,0.0,0.00059,0.0,0.11425]
[1778851927535,43.36,79719.24,0.0,0.00056,0.0,0.10961]
[1778851929840,43.36,79704.65,0.0,0.00055,0.0,0.10745]
[1778851932861,43.36,79727.73,0.0,0.00057,0.0,0.11089]
[1778851937899,43.36,79717.85,0.0,0.00056,0.0,0.1094]
[1778851939909,43.36,79733.95,0.0,0.00057,0.0,0.11183]
[1778851944948,43.36,79725.36,0.0,0.00057,0.0,0.11053]
[1778851946962,43.36,79712.08,0.0,0.00055,0.0,0.10854]
[1778851950993,43.36,79695.11,0.0,0.00054,0.0,0.10605]
[1778851956034,43.36,79683.83,0.0,0.00053,0.0,0.10418]
[1778851961071,43.36,79682.83,0.0,0.00053,0.0,0.10404]
[1778851964091,43.36,79667.3,0.0,0.00052,0.0,0.10184]
[1778851969127,43.36,79667.96,0.0,0.00052,0.0,0.10193]
[1778851973163,43.36,79680.25,0.0,0.00053,0.0,0.10367]
[1778851975180,43.36,79694.83,0.0,0.00054,0.0,0.10577]
[1778851980208,43.36,79681.76,0.0,0.00053,0.0,0.10388]
[1778851981214,43.36,79667.54,0.0,0.00052,0.0,0.10187]
[1778851986249,43.36,79664.35,0.0,0.00052,0.0,0.10143]
[1778851988263,43.36,79640.31,0.0,0.0005,0.0,0.09812]
[1778851993298,43.36,79663.66,0.0,0.00052,0.0,0.10133]
[1778851995314,43.36,79646.44,0.0,0.0005,0.0,0.09895]
[1778852000349,43.36,79647.63,0.0,0.0005,0.0,0.09911]
[1778852005385,43.36,79641.22,0.0,0.0005,0.0,0.09824]
[1778852009440,43.36,79622.09,0.0,0.00048,0.0,0.09567]
[1778852014455,43.36,79633.13,0.0,0.00049,0.0,0.09692]
[1778852019496,43.36,79635.34,0.0,0.00049,0.0,0.09722]
[1778852024526,43.36,79634.37,0.0,0.00049,0.0,0.09709]
[1778852029565,43.36,79631.76,0.0,0.00049,0.0,0.09674]
[1778852034607,43.36,79634.8,0.0,0.00049,0.0,0.09714]
[1778852039753,43.36,79617.82,0.0,0.00048,0.0,0.09489]
[1778852044790,43.36,79613.99,0.0,0.00048,0.0,0.09438]
[1778852049825,43.36,79612.86,0.0,0.00048,0.0,0.09424]
[1778852054860,43.36,79615.3,0.0,0.00048,0.0,0.09456]
[1778852059895,43.36,79619.82,0.0,0.00048,0.0,0.09515]
[1778852064930,43.36,79624.35,0.0,0.00049,0.0,0.09575]
[1778852069966,43.36,79624.58,0.0,0.00049,0.0,0.09578]
[1778852073994,43.36,79611.35,0.0,0.00047,0.0,0.09382]
[1778852076010,43.36,79631.52,0.0,0.00049,0.0,0.09648]
[1778852081063,43.36,79625.24,0.0,0.00048,0.0,0.09564]
[1778852084077,43.36,79641.81,0.0,0.0005,0.0,0.09786]
[1778852089122,43.36,79634.24,0.0,0.00049,0.0,0.09684]
[1778852092157,43.36,79648.81,0.0,0.0005,0.0,0.09881]
[1778852093163,43.36,79660.91,0.0,0.00051,0.0,0.10048]
[1778852094170,43.36,79675.94,0.0,0.00052,0.0,0.10258]
[1778852096177,43.36,79658.21,0.0,0.00051,0.0,0.1001]
[1778852101220,43.36,79667.78,0.0,0.00052,0.0,0.10143]
[1778852102243,43.36,79653.35,0.0,0.00051,0.0,0.09943]
[1778852103240,43.36,79639.51,0.0,0.00049,0.0,0.09755]
[1778852105264,43.36,79626.95,0.0,0.00049,0.0,0.09587]
[1778852110298,43.36,79619.79,0.0,0.00048,0.0,0.09492]
[1778852115332,43.36,79621.08,0.0,0.00048,0.0,0.09509]
[1778852120378,43.36,79627.44,0.0,0.00049,0.0,0.09593]
[1778852123394,43.36,79612.55,0.0,0.00048,0.0,0.09397]
[1778852127417,43.36,79625.01,0.0,0.00048,0.0,0.09561]
[1778852129431,43.36,79641.55,0.0,0.0005,0.0,0.09783]
[1778852132460,43.36,79633.17,0.0,0.00049,0.0,0.09647]
[1778852134467,43.36,79620.99,0.0,0.00048,0.0,0.09486]
[1778852135480,43.36,79637.55,0.0,0.00049,0.0,0.09706]
[1778852140513,43.36,79643.73,0.0,0.0005,0.0,0.09789]
[1778852145548,43.36,79646.62,0.0,0.0005,0.0,0.09828]
[1778852147560,43.36,79626.99,0.0,0.00048,0.0,0.09565]
[1778852152595,43.36,79623.44,0.0,0.00048,0.0,0.09518]
[1778852157632,43.36,79620.87,0.0,0.00048,0.0,0.09484]
[1778852161660,43.36,79608.25,0.0,0.00047,0.0,0.09319]
[1778852165691,43.36,79595.69,0.0,0.00046,0.0,0.09158]
[1778852170727,43.36,79596.81,0.0,0.00046,0.0,0.09172]
[1778852174762,43.36,79581.46,0.0,0.00045,0.0,0.08978]
[1778852179791,43.36,79583.6,0.0,0.00045,0.0,0.09005]
[1778852184827,43.36,79586.61,0.0,0.00046,0.0,0.09043]
[1778852188855,43.36,79600.87,0.0,0.00047,0.0,0.09224]
[1778852189868,43.36,79621.42,0.0,0.00048,0.0,0.09491]
[1778852194907,43.36,79619.7,0.0,0.00048,0.0,0.09446]
[1778852199935,43.36,79613.95,0.0,0.00047,0.0,0.09371]
[1778852204969,43.36,79612.48,0.0,0.00047,0.0,0.09352]
[1778852207993,43.36,79599.93,0.0,0.00046,0.0,0.0919]
[1778852213032,43.36,79599.19,0.0,0.00046,0.0,0.09181]
[1778852214043,43.36,79586.56,0.0,0.00046,0.0,0.09021]
[1778852219630,43.36,79587.81,0.0,0.00046,0.0,0.09036]
[1778852225122,43.36,79592.38,0.0,0.00046,0.0,0.09094]
[1778852230156,43.36,79588.63,0.0,0.00046,0.0,0.09047]
[1778852235191,43.36,79599.03,0.0,0.00046,0.0,0.09179]
[1778852240227,43.36,79603.21,0.0,0.00047,0.0,0.09232]
[1778852245262,43.36,79592.08,0.0,0.00046,0.0,0.0909]
[1778852250298,43.36,79589.29,0.0,0.00046,0.0,0.09055]
[1778852252318,43.36,79568.78,0.0,0.00044,0.0,0.08779]
[1778852253320,43.36,79551.14,0.0,0.00043,0.0,0.08564]
[1778852257347,43.36,79563.67,0.0,0.00044,0.0,0.08716]
[1778852262383,43.36,79559.92,0.0,0.00044,0.0,0.0867]
[1778852267417,43.36,79564.29,0.0,0.00044,0.0,0.08724]
[1778852272452,43.36,79559.93,0.0,0.00044,0.0,0.08671]
[1778852277488,43.36,79553.36,0.0,0.00043,0.0,0.08591]
[1778852282523,43.36,79541.43,0.0,0.00042,0.0,0.08449]
[1778852284560,43.36,79520.52,0.0,0.00041,0.0,0.08204]
[1778852285557,43.36,79502.08,0.0,0.0004,0.0,0.07993]
[1778852288591,43.36,79488.7,0.0,0.00039,0.0,0.07844]
[1778852290602,43.36,79473.58,0.0,0.00038,0.0,0.07678]
[1778852293624,43.36,79449.3,0.0,0.00037,0.0,0.07418]
[1778852294633,43.36,79421.67,0.0,0.00035,0.0,0.07132]
[1778852295697,43.36,79403.34,0.0,0.00034,0.0,0.06947]
[1778852300719,43.36,79389.4,0.0,0.00034,0.0,0.0681]
[1778852302741,43.36,79369.51,0.0,0.00033,0.0,0.06618]
[1778852304758,43.36,79350.43,0.0,0.00032,0.0,0.06439]
[1778852309792,43.36,79353.59,0.0,0.00032,0.0,0.06469]
[1778852312816,43.36,79378.83,0.0,0.00033,0.0,0.06691]
[1778852315854,43.36,79332.18,0.0,0.00031,0.0,0.06256]
[1778852318860,43.36,79319.19,0.0,0.0003,0.0,0.0614]
[1778852323894,43.36,79329.42,0.0,0.00031,0.0,0.06231]
[1778852325910,43.36,79349.44,0.0,0.00032,0.0,0.06414]
[1778852330945,43.36,79335.69,0.0,0.00031,0.0,0.06288]
[1778852335983,43.36,79334.14,0.0,0.00031,0.0,0.06274]
[1778852337994,43.36,79349.39,0.0,0.00032,0.0,0.06414]
[1778852343032,43.36,79359.19,0.0,0.00032,0.0,0.06505]
[1778852346053,43.36,79337.21,0.0,0.00031,0.0,0.06302]
[1778852350081,43.36,79323.87,0.0,0.0003,0.0,0.06182]
[1778852352117,43.36,79295.13,0.0,0.00029,0.0,0.05929]
[1778852353103,43.36,79276.41,0.0,0.00028,0.0,0.0577]
[1778852354111,43.36,79263.52,0.0,0.00028,0.0,0.05663]
[1778852359169,43.36,79258.0,0.0,0.00027,0.0,0.05618]
[1778852361196,43.36,79272.73,0.0,0.00028,0.0,0.0574]
[1778852362267,43.36,79296.45,0.0,0.00029,0.0,0.05941]
[1778852363211,43.36,79330.38,0.0,0.00031,0.0,0.0624]
[1778852368254,43.36,79324.28,0.0,0.0003,0.0,0.06185]
[1778852373285,43.36,79332.62,0.0,0.00031,0.0,0.06244]
[1778852377315,43.36,79316.91,0.0,0.0003,0.0,0.06104]
[1778852382352,43.36,79313.42,0.0,0.0003,0.0,0.06073]
[1778852387384,43.36,79324.38,0.0,0.0003,0.0,0.06171]
[1778852390963,43.36,79307.13,0.0,0.0003,0.0,0.06018]
[1778852394445,43.36,79294.18,0.0,0.00029,0.0,0.05906]
[1778852399480,43.36,79293.12,0.0,0.00029,0.0,0.05897]
[1778852401049,43.36,79270.43,0.0,0.00028,0.0,0.05706]
[1778852406528,43.36,79274.41,0.0,0.00028,0.0,0.05739]
[1778852411130,43.36,79292.84,0.0,0.00029,0.0,0.05895]
[1778852413595,43.36,79280.27,0.0,0.00028,0.0,0.05788]
[1778852418636,43.36,79275.56,0.0,0.00028,0.0,0.05749]
[1778852423675,43.36,79266.34,0.0,0.00028,0.0,0.05672]
[1778852428702,43.36,79268.3,0.0,0.00028,0.0,0.05688]
[1778852431280,43.36,79293.53,0.0,0.00029,0.0,0.05886]
[1778852436759,43.36,79291.81,0.0,0.00029,0.0,0.05871]
[1778852438773,43.36,79273.23,0.0,0.00028,0.0,0.05714]
[1778852443808,43.36,79275.8,0.0,0.00028,0.0,0.05736]
[1778852446829,43.36,79297.39,0.0,0.00029,0.0,0.05919]
[1778852449850,43.36,79310.83,0.0,0.0003,0.0,0.06035]
[1778852452871,43.36,79292.32,0.0,0.00029,0.0,0.05875]
[1778852457906,43.36,79296.18,0.0,0.00029,0.0,0.05908]
[1778852462942,43.36,79292.58,0.0,0.00029,0.0,0.05878]
[1778852465962,43.36,79279.59,0.0,0.00028,0.0,0.05768]
[1778852469991,43.36,79267.04,0.0,0.00028,0.0,0.05663]
[1778852472019,43.36,79250.9,0.0,0.00027,0.0,0.05531]
[1778852477042,43.36,79227.95,0.0,0.00026,0.0,0.05349]
[1778852482081,43.36,79230.84,0.0,0.00026,0.0,0.05371]
[1778852485113,43.36,79212.92,0.0,0.00025,0.0,0.05232]
[1778852486110,43.36,79198.88,0.0,0.00025,0.0,0.05125]
[1778852491148,43.36,79214.23,0.0,0.00025,0.0,0.05228]
[1778852495173,43.36,79230.75,0.0,0.00026,0.0,0.05357]
[1778852500218,43.36,79211.13,0.0,0.00025,0.0,0.05205]
[1778852501220,43.36,79198.04,0.0,0.00025,0.0,0.05105]
[1778852506256,43.36,79194.9,0.0,0.00025,0.0,0.05082]
[1778852511290,43.36,79210.76,0.0,0.00025,0.0,0.05202]
[1778852516325,43.36,79194.79,0.0,0.00025,0.0,0.05081]
[1778852521362,43.36,79195.65,0.0,0.00025,0.0,0.05087]
[1778852526395,43.36,79192.61,0.0,0.00025,0.0,0.05065]
[1778852531431,43.36,79194.15,0.0,0.00025,0.0,0.05076]
[1778852536468,43.36,79192.37,0.0,0.00025,0.0,0.05063]
[1778852540515,43.36,79159.31,0.0,0.00023,0.0,0.04822]
[1778852541549,43.36,79141.43,0.0,0.00023,0.0,0.04696]
[1778852542521,43.36,79128.03,0.0,0.00022,0.0,0.04603]
[1778852545552,43.36,79112.99,0.0,0.00022,0.0,0.04501]
[1778852547564,43.36,79090.78,0.0,0.00021,0.0,0.04355]
[1778852552601,43.36,79109.82,0.0,0.00022,0.0,0.04468]
[1778852554614,43.36,79129.63,0.0,0.00022,0.0,0.04602]
[1778852556636,43.36,79102.25,0.0,0.00021,0.0,0.04418]
[1778852558648,43.36,79080.94,0.0,0.00021,0.0,0.0428]
[1778852559655,43.36,79067.42,0.0,0.0002,0.0,0.04194]
[1778852563683,43.36,79082.14,0.0,0.00021,0.0,0.04288]
[1778852568719,43.36,79088.84,0.0,0.00021,0.0,0.04331]
[1778852573759,43.36,79117.5,0.0,0.00022,0.0,0.0452]
[1778852578792,43.36,79115.31,0.0,0.00022,0.0,0.04505]
[1778852582436,43.36,79089.11,0.0,0.00021,0.0,0.04332]
[1778852587855,43.36,79084.06,0.0,0.00021,0.0,0.043]
[1778852592511,43.36,79106.52,0.0,0.00021,0.0,0.04446]
[1778852596922,43.36,79132.1,0.0,0.00022,0.0,0.04619]
[1778852602585,43.36,79143.72,0.0,0.00023,0.0,0.04699]
[1778852607999,43.36,79140.04,0.0,0.00023,0.0,0.04674]
[1778852611026,43.36,79119.77,0.0,0.00022,0.0,0.04523]
[1778852612658,43.36,79107.05,0.0,0.00021,0.0,0.04438]
[1778852618076,43.36,79106.86,0.0,0.00021,0.0,0.04437]
[1778852621097,43.36,79127.27,0.0,0.00022,0.0,0.04574]
[1778852626133,43.36,79118.44,0.0,0.00022,0.0,0.04514]
[1778852631168,43.36,79115.61,0.0,0.00022,0.0,0.04495]
[1778852636203,43.36,79099.79,0.0,0.00021,0.0,0.0439]
[1778852641240,43.36,79105.44,0.0,0.00021,0.0,0.04427]
[1778852645267,43.36,79120.08,0.0,0.00022,0.0,0.04525]
[1778852650302,43.36,79124.93,0.0,0.00022,0.0,0.04558]
[1778852652317,43.36,79143.5,0.0,0.00023,0.0,0.04685]
[1778852654331,43.36,79160.15,0.0,0.00023,0.0,0.04802]
[1778852659367,43.36,79171.22,0.0,0.00024,0.0,0.04882]
[1778852661380,43.36,79183.77,0.0,0.00024,0.0,0.04973]
[1778852666421,43.36,79173.8,0.0,0.00024,0.0,0.049]
[1778852668432,43.36,79151.38,0.0,0.00023,0.0,0.0474]
[1778852671471,43.36,79129.05,0.0,0.00022,0.0,0.04574]
[1778852676511,43.36,79140.72,0.0,0.00023,0.0,0.04654]
[1778852677519,43.36,79153.34,0.0,0.00023,0.0,0.04742]
[1778852682562,43.36,79149.82,0.0,0.00023,0.0,0.04717]
[1778852683563,43.36,79120.12,0.0,0.00022,0.0,0.04513]
[1778852685573,43.36,79104.19,0.0,0.00021,0.0,0.04407]
[1778852690620,43.36,79108.55,0.0,0.00021,0.0,0.04436]
[1778852695644,43.36,79114.0,0.0,0.00022,0.0,0.04472]
[1778852700679,43.36,79106.02,0.0,0.00021,0.0,0.0442]
[1778852705748,43.36,79115.1,0.0,0.00022,0.0,0.0448]
[1778852706737,43.36,79098.5,0.0,0.00021,0.0,0.0437]
[1778852711768,43.36,79095.09,0.0,0.00021,0.0,0.04348]
[1778852716803,43.36,79101.86,0.0,0.00021,0.0,0.04392]
[1778852721839,43.36,79083.44,0.0,0.00021,0.0,0.04273]
[1778852726879,43.36,79081.35,0.0,0.00021,0.0,0.0426]
[1778852728901,43.36,79094.1,0.0,0.00021,0.0,0.04342]
[1778852733935,43.36,79102.06,0.0,0.00021,0.0,0.04382]
[1778852734955,43.36,79119.14,0.0,0.00022,0.0,0.04495]
[1778852739991,43.36,79104.16,0.0,0.00021,0.0,0.04396]
[1778852743640,43.36,79069.15,0.0,0.0002,0.0,0.04171]
[1778852749053,43.36,79061.78,0.0,0.0002,0.0,0.04125]
[1778852754090,43.36,79067.91,0.0,0.0002,0.0,0.04163]
[1778852757111,43.36,79051.88,0.0,0.0002,0.0,0.04064]
[1778852762207,43.36,79051.81,0.0,0.0002,0.0,0.04064]
[1778852763810,43.36,79019.96,0.0,0.00019,0.0,0.03874]
[1778852766189,43.36,79003.03,0.0,0.00018,0.0,0.03776]
[1778852771226,43.36,78993.4,0.0,0.00018,0.0,0.03721]
[1778852776260,43.36,78997.13,0.0,0.00018,0.0,0.03742]
[1778852778273,43.36,79015.08,0.0,0.00018,0.0,0.03845]
[1778852783958,43.36,78995.62,0.0,0.00018,0.0,0.03734]
[1778852785364,43.36,79015.45,0.0,0.00018,0.0,0.03847]
[1778852786357,43.36,79028.16,0.0,0.00019,0.0,0.03922]
[1778852790366,43.36,79045.76,0.0,0.00019,0.0,0.04027]
[1778852795402,43.36,79058.35,0.0,0.0002,0.0,0.04093]
[1778852800436,43.36,79063.76,0.0,0.0002,0.0,0.04127]
[1778852801444,43.36,79078.1,0.0,0.0002,0.0,0.04216]
[1778852803465,43.36,79097.17,0.0,0.00021,0.0,0.04338]
[1778852804472,43.36,79114.72,0.0,0.00022,0.0,0.04453]
[1778852809519,43.36,79115.1,0.0,0.00022,0.0,0.04456]
[1778852814543,43.36,79118.02,0.0,0.00022,0.0,0.04475]
[1778852818571,43.36,79135.54,0.0,0.00022,0.0,0.04594]
[1778852820585,43.36,79163.01,0.0,0.00023,0.0,0.04785]
[1778852822599,43.36,79179.78,0.0,0.00024,0.0,0.04905]
[1778852825640,43.36,79196.39,0.0,0.00024,0.0,0.05027]
[1778852826631,43.36,79212.54,0.0,0.00025,0.0,0.05148]
[1778852831667,43.36,79225.88,0.0,0.00026,0.0,0.0525]
[1778852834689,43.36,79212.01,0.0,0.00025,0.0,0.05144]
[1778852836699,43.36,79198.19,0.0,0.00025,0.0,0.0504]
[1778852841736,43.36,79191.27,0.0,0.00024,0.0,0.04989]
[1778852846780,43.36,79197.8,0.0,0.00025,0.0,0.05037]
[1778852847778,43.36,79222.63,0.0,0.00025,0.0,0.05225]
[1778852851810,43.36,79214.43,0.0,0.00025,0.0,0.05149]
[1778852853819,43.36,79195.88,0.0,0.00024,0.0,0.0501]
[1778852858882,43.36,79177.07,0.0,0.00024,0.0,0.04873]
[1778852860882,43.36,79160.54,0.0,0.00023,0.0,0.04755]
[1778852865916,43.36,79152.5,0.0,0.00023,0.0,0.04698]
[1778852867933,43.36,79131.6,0.0,0.00022,0.0,0.04555]
[1778852868938,43.36,79113.46,0.0,0.00021,0.0,0.04433]
[1778852873980,43.36,79117.48,0.0,0.00022,0.0,0.0446]
[1778852876998,43.36,79145.36,0.0,0.00023,0.0,0.04649]
[1778852881039,43.36,79143.74,0.0,0.00022,0.0,0.04638]
[1778852885067,43.36,79167.81,0.0,0.00023,0.0,0.04806]
[1778852886070,43.36,79184.2,0.0,0.00024,0.0,0.04924]
[1778852891106,43.36,79203.3,0.0,0.00025,0.0,0.05065]
[1778852896149,43.36,79199.05,0.0,0.00024,0.0,0.05033]
[1778852899171,43.36,79172.71,0.0,0.00024,0.0,0.04841]
[1778852900179,43.36,79146.38,0.0,0.00023,0.0,0.04656]
[1778852901184,43.36,79128.22,0.0,0.00022,0.0,0.04532]
[1778852906222,43.36,79131.3,0.0,0.00022,0.0,0.04553]
[1778852910253,43.36,79115.91,0.0,0.00021,0.0,0.04449]
[1778852911259,43.36,79103.04,0.0,0.00021,0.0,0.04353]
[1778852916293,43.36,79092.29,0.0,0.00021,0.0,0.04284]
[1778852919316,43.36,79067.47,0.0,0.0002,0.0,0.04127]
[1778852921351,43.36,79049.32,0.0,0.00019,0.0,0.04016]
[1778852926377,43.36,79063.15,0.0,0.0002,0.0,0.04101]
[1778852927391,43.36,79078.35,0.0,0.0002,0.0,0.04195]
[1778852932419,43.36,79070.48,0.0,0.0002,0.0,0.04146]
[1778852937455,43.36,79060.65,0.0,0.0002,0.0,0.04085]
[1778852942493,43.36,79070.46,0.0,0.0002,0.0,0.04146]
[1778852947526,43.36,79062.37,0.0,0.0002,0.0,0.04096]
[1778852949542,43.36,79043.61,0.0,0.00019,0.0,0.03982]
[1778852951560,43.36,79063.19,0.0,0.0002,0.0,0.04101]
[1778852955265,43.36,79045.39,0.0,0.00019,0.0,0.03992]
[1778852960626,43.36,79045.44,0.0,0.00019,0.0,0.03993]
[1778852965663,43.36,79026.68,0.0,0.00019,0.0,0.03881]
[1778852966669,43.36,79012.66,0.0,0.00018,0.0,0.038]
[1778852971704,43.36,79005.7,0.0,0.00018,0.0,0.0375]
[1778852976739,43.36,79006.72,0.0,0.00018,0.0,0.03756]
[1778852980767,43.36,78991.6,0.0,0.00018,0.0,0.03671]
[1778852985803,43.36,79001.7,0.0,0.00018,0.0,0.03727]
[1778852990840,43.36,78999.89,0.0,0.00018,0.0,0.03717]
[1778852993867,43.36,79029.13,0.0,0.00019,0.0,0.03885]
[1778852995879,43.36,79059.37,0.0,0.0002,0.0,0.04066]
[1778852999911,43.36,79073.19,0.0,0.0002,0.0,0.04152]
[1778853001922,43.36,79092.53,0.0,0.00021,0.0,0.04274]
[1778853006957,43.36,79094.51,0.0,0.00021,0.0,0.04286]
[1778853009017,43.36,79076.95,0.0,0.0002,0.0,0.04175]
[1778853014018,43.36,79072.87,0.0,0.0002,0.0,0.0415]
[1778853015019,43.36,79054.65,0.0,0.00019,0.0,0.04038]
[1778853020052,43.36,79041.42,0.0,0.00019,0.0,0.03958]
[1778853023073,43.36,79019.27,0.0,0.00018,0.0,0.03828]
[1778853025089,43.36,78998.88,0.0,0.00018,0.0,0.03711]
[1778853030126,43.36,78999.64,0.0,0.00018,0.0,0.03716]
[1778853035157,43.36,78991.23,0.0,0.00017,0.0,0.03659]
[1778853038185,43.36,78967.33,0.0,0.00017,0.0,0.03528]
[1778853040200,43.36,78954.37,0.0,0.00016,0.0,0.03459]
[1778853045234,43.36,78960.67,0.0,0.00017,0.0,0.03492]
[1778853050293,43.36,78961.69,0.0,0.00017,0.0,0.03498]
[1778853051296,43.36,78947.47,0.0,0.00016,0.0,0.03423]
[1778853056333,43.36,78957.19,0.0,0.00017,0.0,0.03474]
[1778853061370,43.36,78954.45,0.0,0.00016,0.0,0.03459]
[1778853063388,43.36,78928.84,0.0,0.00016,0.0,0.03327]
[1778853064389,43.36,78906.82,0.0,0.00015,0.0,0.03216]
[1778853066421,43.36,78860.78,0.0,0.00014,0.0,0.02996]
[1778853067444,43.36,78834.11,0.0,0.00014,0.0,0.02875]
[1778853069438,43.36,78808.31,0.0,0.00013,0.0,0.02763]
[1778853070445,43.36,78794.13,0.0,0.00013,0.0,0.02702]
[1778853073474,43.36,78810.05,0.0,0.00013,0.0,0.0277]
[1778853076265,43.36,78828.28,0.0,0.00013,0.0,0.0285]
[1778853078562,43.36,78809.84,0.0,0.00013,0.0,0.02769]
[1778853080544,43.36,78794.39,0.0,0.00013,0.0,0.02703]
[1778853081624,43.36,78781.02,0.0,0.00012,0.0,0.02648]
[1778853083549,43.36,78763.24,0.0,0.00012,0.0,0.02575]
[1778853084558,43.36,78750.18,0.0,0.00012,0.0,0.02523]
[1778853086365,43.36,78705.4,0.0,0.00011,0.0,0.02352]
[1778853088630,43.36,78671.73,0.0,0.0001,0.0,0.0223]
[1778853093689,43.36,78663.91,0.0,0.0001,0.0,0.02196]
[1778853098746,43.36,78660.5,0.0,0.0001,0.0,0.02185]
[1778853100754,43.36,78682.15,0.0,0.0001,0.0,0.02261]
[1778853106550,43.36,78688.05,0.0,0.00011,0.0,0.02282]
[1778853109811,43.36,78674.12,0.0,0.0001,0.0,0.02232]
[1778853114887,43.36,78687.87,0.0,0.00011,0.0,0.02281]
[1778853115860,43.36,78702.5,0.0,0.00011,0.0,0.02334]
[1778853116867,43.36,78730.73,0.0,0.00011,0.0,0.0244]
[1778853118930,43.36,78715.14,0.0,0.00011,0.0,0.02381]
[1778853122937,43.36,78677.37,0.0,0.0001,0.0,0.02244]
[1778853124949,43.36,78721.05,0.0,0.00011,0.0,0.02404]
[1778853125952,43.36,78698.96,0.0,0.00011,0.0,0.02321]
[1778853127968,43.36,78729.1,0.0,0.00011,0.0,0.02434]
[1778853131018,43.36,78709.98,0.0,0.00011,0.0,0.02362]
[1778853133039,43.36,78722.74,0.0,0.00011,0.0,0.0241]
[1778853134045,43.36,78746.2,0.0,0.00012,0.0,0.025]
[1778853137063,43.36,78764.31,0.0,0.00012,0.0,0.02572]
[1778853139076,43.36,78779.47,0.0,0.00012,0.0,0.02634]
[1778853144112,43.36,78768.37,0.0,0.00012,0.0,0.02588]
[1778853149147,43.36,78774.12,0.0,0.00012,0.0,0.02612]
[1778853151162,43.36,78763.66,0.0,0.00012,0.0,0.02562]
[1778853156211,43.36,78759.37,0.0,0.00012,0.0,0.02545]
[1778853161258,43.36,78758.62,0.0,0.00012,0.0,0.02542]
[1778853164267,43.36,78745.98,0.0,0.00012,0.0,0.02492]
[1778853167289,43.36,78758.66,0.0,0.00012,0.0,0.02542]
[1778853168294,43.36,78745.56,0.0,0.00012,0.0,0.02491]
[1778853169300,43.36,78730.76,0.0,0.00011,0.0,0.02433]
[1778853174337,43.36,78723.78,0.0,0.00011,0.0,0.02407]
[1778853176349,43.36,78746.71,0.0,0.00012,0.0,0.02495]
[1778853181397,43.36,78756.35,0.0,0.00012,0.0,0.02533]
[1778853184413,43.36,78781.68,0.0,0.00012,0.0,0.02635]
[1778853185470,43.36,78802.97,0.0,0.00013,0.0,0.02724]
[1778853186430,43.36,78821.23,0.0,0.00013,0.0,0.02803]
[1778853187437,43.36,78834.35,0.0,0.00013,0.0,0.0286]
[1778853192472,43.36,78855.63,0.0,0.00014,0.0,0.02956]
[1778853194488,43.36,78878.14,0.0,0.00014,0.0,0.0306]
[1778853196510,43.36,78893.78,0.0,0.00015,0.0,0.03135]
[1778853197509,43.36,78908.26,0.0,0.00015,0.0,0.03206]
[1778853198516,43.36,78921.44,0.0,0.00016,0.0,0.03271]
[1778853203557,43.36,78924.88,0.0,0.00016,0.0,0.03288]
[1778853207602,43.36,78911.76,0.0,0.00015,0.0,0.03223]
[1778853208594,43.36,78886.83,0.0,0.00015,0.0,0.03102]
[1778853209602,43.36,78866.67,0.0,0.00014,0.0,0.03007]
[1778853214637,43.36,78867.32,0.0,0.00014,0.0,0.03001]
[1778853216653,43.36,78887.91,0.0,0.00015,0.0,0.03098]
[1778853217666,43.36,78903.8,0.0,0.00015,0.0,0.03175]
[1778853218670,43.36,78922.2,0.0,0.00015,0.0,0.03266]
[1778853223710,43.36,78919.62,0.0,0.00015,0.0,0.03253]
[1778853224728,43.36,78932.19,0.0,0.00016,0.0,0.03316]
[1778853225733,43.36,78946.7,0.0,0.00016,0.0,0.0339]
[1778853230768,43.36,78935.29,0.0,0.00016,0.0,0.03332]
[1778853234796,43.36,78948.54,0.0,0.00016,0.0,0.034]
[1778853236811,43.36,78963.14,0.0,0.00017,0.0,0.03477]
[1778853237818,43.36,78947.19,0.0,0.00016,0.0,0.03393]
[1778853242876,43.36,78966.18,0.0,0.00017,0.0,0.03493]
[1778853244879,43.36,78978.84,0.0,0.00017,0.0,0.03561]
[1778853245907,43.36,78992.47,0.0,0.00017,0.0,0.03635]
[1778853250926,43.36,78998.58,0.0,0.00018,0.0,0.03669]
[1778853253949,43.36,79039.94,0.0,0.00019,0.0,0.03906]
[1778853255964,43.36,79021.06,0.0,0.00018,0.0,0.03796]
[1778853261003,43.36,79036.68,0.0,0.00019,0.0,0.03887]
[1778853266042,43.36,79033.71,0.0,0.00019,0.0,0.0387]
[1778853270079,43.36,79049.95,0.0,0.00019,0.0,0.03966]
[1778853275104,43.36,79047.98,0.0,0.00019,0.0,0.03943]
[1778853280139,43.36,79021.49,0.0,0.00018,0.0,0.03789]
[1778853281149,43.36,79006.95,0.0,0.00018,0.0,0.03706]
[1778853286181,43.36,79003.93,0.0,0.00018,0.0,0.03689]
[1778853291217,43.36,79016.93,0.0,0.00018,0.0,0.03762]
[1778853296252,43.36,79016.3,0.0,0.00018,0.0,0.03759]
[1778853301298,43.36,79027.34,0.0,0.00018,0.0,0.03822]
[1778853303308,43.36,79012.09,0.0,0.00018,0.0,0.03735]
[1778853306330,43.36,78973.22,0.0,0.00017,0.0,0.03521]
[1778853310352,43.36,78950.26,0.0,0.00016,0.0,0.03399]
[1778853313377,43.36,78933.63,0.0,0.00016,0.0,0.03314]
[1778853318410,43.36,78930.94,0.0,0.00016,0.0,0.033]
[1778853323448,43.36,78924.21,0.0,0.00016,0.0,0.03267]
[1778853328480,43.36,78915.15,0.0,0.00015,0.0,0.03222]
[1778853333515,43.36,78916.95,0.0,0.00015,0.0,0.03221]
[1778853338553,43.36,78914.69,0.0,0.00015,0.0,0.0321]
[1778853341573,43.36,78901.52,0.0,0.00015,0.0,0.03146]
[1778853343586,43.36,78888.33,0.0,0.00015,0.0,0.03083]
[1778853345660,43.36,78875.68,0.0,0.00014,0.0,0.03023]
[1778853346611,43.36,78856.45,0.0,0.00014,0.0,0.02935]
[1778853347626,43.36,78841.85,0.0,0.00014,0.0,0.02869]
[1778853352661,43.36,78843.3,0.0,0.00014,0.0,0.02875]
[1778853357699,43.36,78830.44,0.0,0.00013,0.0,0.02819]
[1778853362744,43.36,78830.88,0.0,0.00013,0.0,0.02821]
[1778853367801,43.36,78834.1,0.0,0.00013,0.0,0.02835]
[1778853372838,43.36,78845.18,0.0,0.00014,0.0,0.02884]
[1778853377880,43.36,78846.45,0.0,0.00014,0.0,0.0289]
[1778853382911,43.36,78849.62,0.0,0.00014,0.0,0.02904]
[1778853387948,43.36,78855.22,0.0,0.00014,0.0,0.02929]
[1778853392984,43.36,78862.55,0.0,0.00014,0.0,0.02954]
[1778853398018,43.36,78842.5,0.0,0.00013,0.0,0.02864]
[1778853403055,43.36,78819.7,0.0,0.00013,0.0,0.02764]
[1778853407084,43.36,78805.88,0.0,0.00013,0.0,0.02705]
[1778853408905,43.36,78789.15,0.0,0.00012,0.0,0.02636]
[1778853410110,43.36,78765.69,0.0,0.00012,0.0,0.02541]
[1778853415141,43.36,78753.87,0.0,0.00012,0.0,0.02494]
[1778853418992,43.36,78768.25,0.0,0.00012,0.0,0.02551]
[1778853423198,43.36,78753.42,0.0,0.00012,0.0,0.02492]
[1778853425211,43.36,78740.49,0.0,0.00011,0.0,0.02442]
[1778853430247,43.36,78748.42,0.0,0.00012,0.0,0.02473]
[1778853432266,43.36,78761.06,0.0,0.00012,0.0,0.02522]
[1778853436294,43.36,78745.27,0.0,0.00011,0.0,0.02461]
[1778853441328,43.36,78731.72,0.0,0.00011,0.0,0.02409]
[1778853444350,43.36,78710.57,0.0,0.00011,0.0,0.0233]
[1778853449394,43.36,78709.08,0.0,0.00011,0.0,0.02324]
[1778853450394,43.36,78723.59,0.0,0.00011,0.0,0.02378]
[1778853455431,43.36,78739.09,0.0,0.00011,0.0,0.0243]
[1778853460465,43.36,78737.99,0.0,0.00011,0.0,0.02426]
[1778853465500,43.36,78732.94,0.0,0.00011,0.0,0.02406]
[1778853470535,43.36,78724.01,0.0,0.00011,0.0,0.02373]
[1778853475570,43.36,78711.39,0.0,0.00011,0.0,0.02326]
[1778853480607,43.36,78714.08,0.0,0.00011,0.0,0.02336]
[1778853485642,43.36,78710.04,0.0,0.00011,0.0,0.02321]
[1778853490678,43.36,78704.71,0.0,0.00011,0.0,0.02302]
[1778853495739,43.36,78708.55,0.0,0.00011,0.0,0.02316]
[1778853499765,43.36,78682.98,0.0,0.0001,0.0,0.02224]
[1778853501781,43.36,78667.44,0.0,0.0001,0.0,0.0217]
[1778853503797,43.36,78682.37,0.0,0.0001,0.0,0.02222]
[1778853506836,43.36,78666.8,0.0,0.0001,0.0,0.02168]
[1778853511849,43.36,78660.22,0.0,0.0001,0.0,0.02139]
[1778853516884,43.36,78655.33,0.0,0.0001,0.0,0.02122]
[1778853521919,43.36,78647.85,0.0,0.0001,0.0,0.02097]
[1778853526965,43.36,78653.44,0.0,0.0001,0.0,0.02116]
[1778853532003,43.36,78656.65,0.0,0.0001,0.0,0.02127]
[1778853534023,43.36,78674.21,0.0,0.0001,0.0,0.02187]
[1778853539106,43.36,78663.5,0.0,0.0001,0.0,0.0215]
[1778853541125,43.36,78759.28,0.0,0.00012,0.0,0.02501]
[1778853543159,43.36,78733.28,0.0,0.00011,0.0,0.02401]
[1778853548180,43.36,78752.09,0.0,0.00012,0.0,0.02473]
[1778853549187,43.36,78770.41,0.0,0.00012,0.0,0.02545]
[1778853554268,43.36,78769.27,0.0,0.00012,0.0,0.0254]
[1778853555234,43.36,78786.86,0.0,0.00012,0.0,0.02611]
[1778853557249,43.36,78806.71,0.0,0.00013,0.0,0.02693]
[1778853560270,43.36,78824.07,0.0,0.00013,0.0,0.02767]
[1778853561277,43.36,78837.6,0.0,0.00013,0.0,0.02826]
[1778853564300,43.36,78823.5,0.0,0.00013,0.0,0.02765]
[1778853570175,43.36,78796.87,0.0,0.00012,0.0,0.02652]
[1778853572362,43.36,78784.92,0.0,0.00012,0.0,0.02596]
[1778853577420,43.36,78802.89,0.0,0.00013,0.0,0.0267]
[1778853578407,43.36,78816.8,0.0,0.00013,0.0,0.02728]
[1778853581440,43.36,78740.55,0.0,0.00011,0.0,0.02421]
[1778853583446,43.36,78715.89,0.0,0.00011,0.0,0.02329]
[1778853588481,43.36,78702.29,0.0,0.00011,0.0,0.02279]
[1778853593517,43.36,78702.28,0.0,0.00011,0.0,0.02279]
[1778853598552,43.36,78706.49,0.0,0.00011,0.0,0.02295]
[1778853603611,43.36,78710.34,0.0,0.00011,0.0,0.02309]
[1778853606637,43.36,78682.95,0.0,0.0001,0.0,0.02211]
[1778853608656,43.36,78661.31,0.0,0.0001,0.0,0.02136]
[1778853611708,43.36,78643.31,0.0,0.0001,0.0,0.02076]
[1778853615761,43.36,78627.43,0.0,9e-05,0.0,0.02024]
[1778853620785,43.36,78626.37,0.0,9e-05,0.0,0.02021]
[1778853621787,43.36,78643.3,0.0,0.0001,0.0,0.02076]
[1778853624798,43.36,78623.6,0.0,9e-05,0.0,0.02012]
[1778853626846,43.36,78601.97,0.0,9e-05,0.0,0.01943]
[1778853628857,43.36,78619.13,0.0,9e-05,0.0,0.01997]
[1778853630875,43.36,78647.87,0.0,0.0001,0.0,0.02091]
[1778853634901,43.36,78674.47,0.0,0.0001,0.0,0.02175]
[1778853636922,43.36,78689.75,0.0,0.0001,0.0,0.02228]
[1778853638937,43.36,78675.45,0.0,0.0001,0.0,0.02178]
[1778853639938,43.36,78644.57,0.0,0.0001,0.0,0.02074]
[1778853640944,43.36,78627.9,0.0,9e-05,0.0,0.02019]
[1778853642959,43.36,78609.97,0.0,9e-05,0.0,0.01962]
[1778853647993,43.36,78624.47,0.0,9e-05,0.0,0.02008]
[1778853653035,43.36,78604.7,0.0,9e-05,0.0,0.01946]
[1778853654047,43.36,78619.67,0.0,9e-05,0.0,0.01993]
[1778853655052,43.36,78635.93,0.0,9e-05,0.0,0.02046]
[1778853660081,43.36,78647.72,0.0,0.0001,0.0,0.02084]
[1778853662097,43.36,78669.91,0.0,0.0001,0.0,0.02159]
[1778853667147,43.36,78666.39,0.0,0.0001,0.0,0.02147]
[1778853672188,43.36,78667.56,0.0,0.0001,0.0,0.02151]
[1778853677257,43.36,78661.68,0.0,0.0001,0.0,0.02131]
[1778853682273,43.36,78665.69,0.0,0.0001,0.0,0.02145]
[1778853687317,43.36,78654.97,0.0,0.0001,0.0,0.02108]
[1778853689327,43.36,78641.4,0.0,0.0001,0.0,0.02063]
[1778853694363,43.36,78661.56,0.0,0.0001,0.0,0.02124]
[1778853699431,43.36,78677.3,0.0,0.0001,0.0,0.02178]
[1778853700436,43.36,78703.53,0.0,0.00011,0.0,0.02271]
[1778853702451,43.36,78719.79,0.0,0.00011,0.0,0.0233]
[1778853707487,43.36,78725.06,0.0,0.00011,0.0,0.02349]
[1778853711557,43.36,78759.51,0.0,0.00012,0.0,0.0248]
[1778853712538,43.36,78781.03,0.0,0.00012,0.0,0.02565]
[1778853713552,43.36,78794.66,0.0,0.00012,0.0,0.0262]
[1778853715567,43.36,78812.75,0.0,0.00013,0.0,0.02695]
[1778853717585,43.36,78783.68,0.0,0.00012,0.0,0.02576]
[1778853721332,43.36,78803.41,0.0,0.00012,0.0,0.02656]
[1778853723720,43.36,78831.12,0.0,0.00013,0.0,0.02774]
[1778853728690,43.36,78817.37,0.0,0.00013,0.0,0.02715]
[1778853732718,43.36,78842.94,0.0,0.00013,0.0,0.02825]
[1778853733759,43.36,78860.2,0.0,0.00014,0.0,0.02902]
[1778853734734,43.36,78884.94,0.0,0.00014,0.0,0.03015]
[1778853736750,43.36,78901.25,0.0,0.00015,0.0,0.03092]
[1778853741790,43.36,78903.79,0.0,0.00015,0.0,0.03104]
[1778853743803,43.36,78882.09,0.0,0.00014,0.0,0.03002]
[1778853746827,43.36,78865.75,0.0,0.00014,0.0,0.02927]
[1778853751861,43.36,78869.93,0.0,0.00014,0.0,0.02937]
[1778853753884,43.36,78889.73,0.0,0.00014,0.0,0.03029]
[1778853754886,43.36,78903.33,0.0,0.00015,0.0,0.03093]
[1778853759921,43.36,78914.14,0.0,0.00015,0.0,0.03145]
[1778853764955,43.36,78920.87,0.0,0.00015,0.0,0.03178]
[1778853766969,43.36,78901.59,0.0,0.00015,0.0,0.03085]
[1778853767976,43.36,78879.04,0.0,0.00014,0.0,0.02979]
[1778853769998,43.36,78892.42,0.0,0.00014,0.0,0.03041]
[1778853775030,43.36,78886.12,0.0,0.00014,0.0,0.03012]
[1778853780071,43.36,78890.47,0.0,0.00014,0.0,0.03032]
[1778853784096,43.36,78877.84,0.0,0.00014,0.0,0.02974]
[1778853789131,43.36,78868.7,0.0,0.00014,0.0,0.02932]
[1778853791147,43.36,78855.59,0.0,0.00014,0.0,0.02873]
[1778853796180,43.36,78859.51,0.0,0.00014,0.0,0.0289]
[1778853798203,43.36,78890.97,0.0,0.00014,0.0,0.03035]
[1778853800219,43.36,78910.64,0.0,0.00015,0.0,0.03128]
[1778853802230,43.36,78879.46,0.0,0.00014,0.0,0.02981]
[1778853805305,43.36,78893.62,0.0,0.00014,0.0,0.03047]
[1778853810299,43.36,78908.07,0.0,0.00015,0.0,0.03116]
[1778853813323,43.36,78899.26,0.0,0.00015,0.0,0.03065]
[1778853818367,43.36,78893.71,0.0,0.00014,0.0,0.03039]
[1778853822394,43.36,78880.76,0.0,0.00014,0.0,0.02979]
[1778853823405,43.36,78865.66,0.0,0.00014,0.0,0.0291]
[1778853826425,43.36,78851.05,0.0,0.00013,0.0,0.02845]
[1778853831460,43.36,78852.88,0.0,0.00013,0.0,0.02853]
[1778853836498,43.36,78860.84,0.0,0.00014,0.0,0.02888]
[1778853841532,43.36,78851.23,0.0,0.00013,0.0,0.02845]
[1778853844561,43.36,78829.39,0.0,0.00013,0.0,0.0275]
[1778853846575,43.36,78812.19,0.0,0.00013,0.0,0.02678]
[1778853847582,43.36,78791.48,0.0,0.00012,0.0,0.02592]
[1778853852637,43.36,78783.12,0.0,0.00012,0.0,0.02559]
[1778853857672,43.36,78795.1,0.0,0.00012,0.0,0.02607]
[1778853859700,43.36,78809.3,0.0,0.00013,0.0,0.02665]
[1778853861708,43.36,78827.69,0.0,0.00013,0.0,0.02743]
[1778853863717,43.36,78849.76,0.0,0.00013,0.0,0.02839]
[1778853864728,43.36,78862.83,0.0,0.00014,0.0,0.02897]
[1778853866739,43.36,78877.31,0.0,0.00014,0.0,0.02963]
[1778853871786,43.36,78878.32,0.0,0.00014,0.0,0.02959]
[1778853876813,43.36,78876.33,0.0,0.00014,0.0,0.0295]
[1778853882706,43.36,78856.24,0.0,0.00013,0.0,0.02859]
[1778853883879,43.36,78839.08,0.0,0.00013,0.0,0.02784]
[1778853885899,43.36,78855.13,0.0,0.00013,0.0,0.02854]
[1778853887918,43.36,78908.29,0.0,0.00015,0.0,0.03099]
[1778853888927,43.36,78927.21,0.0,0.00015,0.0,0.03191]
[1778853892788,43.36,78911.97,0.0,0.00015,0.0,0.03117]
[1778853897987,43.36,78910.36,0.0,0.00015,0.0,0.03109]
[1778853903027,43.36,78912.36,0.0,0.00015,0.0,0.03119]
[1778853906051,43.36,78928.2,0.0,0.00015,0.0,0.03196]
[1778853911113,43.36,78919.85,0.0,0.00015,0.0,0.03155]
[1778853914137,43.36,78941.36,0.0,0.00016,0.0,0.03261]
[1778853919168,43.36,78950.59,0.0,0.00016,0.0,0.03308]
[1778853924210,43.36,78929.1,0.0,0.00015,0.0,0.032]
[1778853925231,43.36,78916.51,0.0,0.00015,0.0,0.03139]
[1778853926231,43.36,78897.41,0.0,0.00014,0.0,0.03048]
[1778853931273,43.36,78909.74,0.0,0.00015,0.0,0.03097]
[1778853936301,43.36,78910.02,0.0,0.00015,0.0,0.03099]
[1778853940329,43.36,78895.0,0.0,0.00014,0.0,0.03028]
[1778853943374,43.36,78881.75,0.0,0.00014,0.0,0.02966]
[1778853948411,43.36,78888.25,0.0,0.00014,0.0,0.02996]
[1778853953432,43.36,78883.65,0.0,0.00014,0.0,0.02975]
[1778853956462,43.36,78862.15,0.0,0.00014,0.0,0.02878]
[1778853959480,43.36,78878.07,0.0,0.00014,0.0,0.02949]
[1778853964516,43.36,78883.16,0.0,0.00014,0.0,0.02973]
[1778853967542,43.36,78866.52,0.0,0.00014,0.0,0.02897]
[1778853969557,43.36,78852.67,0.0,0.00013,0.0,0.02835]
[1778853972578,43.36,78832.6,0.0,0.00013,0.0,0.02748]
[1778853977685,43.36,78844.84,0.0,0.00013,0.0,0.02801]
[1778853979635,43.36,78860.36,0.0,0.00014,0.0,0.0287]
[1778853984673,43.36,78860.43,0.0,0.00014,0.0,0.0287]
[1778853987705,43.36,78837.24,0.0,0.00013,0.0,0.02768]
[1778853992742,43.36,78833.44,0.0,0.00013,0.0,0.02744]
[1778853995767,43.36,78818.2,0.0,0.00013,0.0,0.02679]
[1778853999809,43.36,78812.21,0.0,0.00012,0.0,0.02655]
[1778854000802,43.36,78805.8,0.0,0.00012,0.0,0.02628]
[1778854004830,43.36,78790.16,0.0,0.00012,0.0,0.02564]
[1778854007853,43.36,78809.83,0.0,0.00012,0.0,0.02645]
[1778854011881,43.36,78824.01,0.0,0.00013,0.0,0.02704]
[1778854016916,43.36,78832.12,0.0,0.00013,0.0,0.02738]
[1778854018958,43.36,78860.76,0.0,0.00014,0.0,0.02863]
[1778854024006,43.36,78856.01,0.0,0.00013,0.0,0.02842]
[1778854029060,43.36,78867.99,0.0,0.00014,0.0,0.02895]
[1778854034076,43.36,78877.09,0.0,0.00014,0.0,0.02937]
[1778854039113,43.36,78891.94,0.0,0.00014,0.0,0.03005]
[1778854044146,43.36,78896.14,0.0,0.00014,0.0,0.03024]
[1778854047166,43.36,78909.92,0.0,0.00015,0.0,0.0309]
[1778854052201,43.36,78909.98,0.0,0.00015,0.0,0.03081]
[1778854056230,43.36,78892.32,0.0,0.00014,0.0,0.02998]
[1778854061264,43.36,78904.36,0.0,0.00014,0.0,0.03054]
[1778854066299,43.36,78899.8,0.0,0.00014,0.0,0.03033]
[1778854070327,43.36,78884.37,0.0,0.00014,0.0,0.02961]
[1778854075363,43.36,78884.84,0.0,0.00014,0.0,0.02964]
[1778854080408,43.36,78885.87,0.0,0.00014,0.0,0.02968]
[1778854083430,43.36,78898.95,0.0,0.00014,0.0,0.03029]
[1778854086460,43.36,78913.71,0.0,0.00015,0.0,0.03099]
[1778854088470,43.36,78930.33,0.0,0.00015,0.0,0.03179]
[1778854093502,43.36,78943.86,0.0,0.00015,0.0,0.03246]
[1778854098602,43.36,78936.41,0.0,0.00015,0.0,0.03209]
[1778854104589,43.36,78945.28,0.0,0.00015,0.0,0.03253]
[1778854109625,43.36,78942.95,0.0,0.00015,0.0,0.03242]
[1778854112648,43.36,78933.52,0.0,0.00015,0.0,0.03186]
[1778854117683,43.36,78943.42,0.0,0.00015,0.0,0.03235]
[1778854119696,43.36,78958.89,0.0,0.00016,0.0,0.03313]
[1778854124731,43.36,78960.58,0.0,0.00016,0.0,0.03321]
[1778854129766,43.36,78949.56,0.0,0.00016,0.0,0.03266]
[1778854134805,43.36,78960.25,0.0,0.00016,0.0,0.0332]
[1778854137824,43.36,78978.37,0.0,0.00016,0.0,0.03413]
[1778854142874,43.36,78998.64,0.0,0.00017,0.0,0.03521]
[1778854147894,43.36,79007.75,0.0,0.00017,0.0,0.0357]
[1778854152929,43.36,79016.11,0.0,0.00017,0.0,0.03616]
[1778854154949,43.36,79034.77,0.0,0.00018,0.0,0.0372]
[1778854157969,43.36,79053.48,0.0,0.00018,0.0,0.03827]
[1778854158976,43.36,79073.89,0.0,0.00019,0.0,0.03947]
[1778854162000,43.36,79095.27,0.0,0.0002,0.0,0.04077]
[1778854165034,43.36,79080.13,0.0,0.00019,0.0,0.03984]
[1778854166032,43.36,79060.28,0.0,0.00019,0.0,0.03867]
[1778854169059,43.36,79078.45,0.0,0.00019,0.0,0.03974]
[1778854174104,43.36,79112.0,0.0,0.0002,0.0,0.04169]
[1778854175140,43.36,79132.3,0.0,0.00021,0.0,0.04298]
[1778854178133,43.36,79145.99,0.0,0.00021,0.0,0.04388]
[1778854183169,43.36,79111.45,0.0,0.0002,0.0,0.04166]
[1778854186193,43.36,79089.46,0.0,0.00019,0.0,0.0403]
[1778854191227,43.36,79081.0,0.0,0.00019,0.0,0.03979]
[1778854196263,43.36,79079.32,0.0,0.00019,0.0,0.03969]
[1778854200329,43.36,79061.64,0.0,0.00019,0.0,0.03864]
[1778854202313,43.36,79080.36,0.0,0.00019,0.0,0.03975]
[1778854205142,43.36,79108.0,0.0,0.0002,0.0,0.04144]
[1778854210376,43.36,79119.04,0.0,0.0002,0.0,0.04214]
[1778854215417,43.36,79111.21,0.0,0.0002,0.0,0.04164]
[1778854220447,43.36,79116.72,0.0,0.0002,0.0,0.04199]
[1778854225290,43.36,79137.56,0.0,0.00021,0.0,0.04332]
[1778854230518,43.36,79130.11,0.0,0.00021,0.0,0.04284]
[1778854233540,43.36,79116.0,0.0,0.0002,0.0,0.04183]
[1778854236565,43.36,79128.84,0.0,0.00021,0.0,0.04265]
[1778854238582,43.36,79105.4,0.0,0.0002,0.0,0.04117]
[1778854243616,43.36,79102.69,0.0,0.0002,0.0,0.041]
[1778854248646,43.36,79102.49,0.0,0.0002,0.0,0.04099]
[1778854253680,43.36,79105.41,0.0,0.0002,0.0,0.04117]
[1778854258717,43.36,79101.98,0.0,0.0002,0.0,0.04096]
[1778854262743,43.36,79085.05,0.0,0.00019,0.0,0.03992]
[1778854266776,43.36,79068.9,0.0,0.00019,0.0,0.03896]
[1778854269794,43.36,79047.36,0.0,0.00018,0.0,0.03771]
[1778854274847,43.36,79063.38,0.0,0.00019,0.0,0.03863]
[1778854278869,43.36,79046.1,0.0,0.00018,0.0,0.03764]
[1778854281902,43.36,79021.66,0.0,0.00017,0.0,0.03626]
[1778854286945,43.36,79029.92,0.0,0.00018,0.0,0.03672]
[1778854291972,43.36,79038.95,0.0,0.00018,0.0,0.03713]
[1778854297007,43.36,79040.1,0.0,0.00018,0.0,0.03719]
[1778854302043,43.36,79042.84,0.0,0.00018,0.0,0.03735]
[1778854305066,43.36,79055.97,0.0,0.00018,0.0,0.0381]
[1778854308091,43.36,79070.02,0.0,0.00019,0.0,0.03892]
[1778854313120,43.36,79065.68,0.0,0.00019,0.0,0.03866]
[1778854318162,43.36,79079.01,0.0,0.00019,0.0,0.03945]
[1778854323196,43.36,79088.15,0.0,0.00019,0.0,0.04]
[1778854327225,43.36,79073.73,0.0,0.00019,0.0,0.03914]
[1778854332261,43.36,79076.67,0.0,0.00019,0.0,0.03931]
[1778854337295,43.36,79067.16,0.0,0.00019,0.0,0.03875]
[1778854338302,43.36,79053.65,0.0,0.00018,0.0,0.03796]
[1778854343343,43.36,79055.92,0.0,0.00018,0.0,0.0381]
[1778854345357,43.36,79074.94,0.0,0.00019,0.0,0.03921]
[1778854348378,43.36,79095.2,0.0,0.00019,0.0,0.04043]
[1778854353413,43.36,79101.94,0.0,0.0002,0.0,0.04073]
[1778854357441,43.36,79116.99,0.0,0.0002,0.0,0.04167]
[1778854358454,43.36,79129.96,0.0,0.00021,0.0,0.04249]
[1778854362480,43.36,79143.09,0.0,0.00021,0.0,0.04333]
[1778854366326,43.36,79176.91,0.0,0.00022,0.0,0.04558]
[1778854371542,43.36,79179.57,0.0,0.00022,0.0,0.04577]
[1778854376601,43.36,79183.37,0.0,0.00022,0.0,0.04603]
[1778854381625,43.36,79208.36,0.0,0.00023,0.0,0.04777]
[1778854382632,43.36,79222.51,0.0,0.00024,0.0,0.04879]
[1778854386467,43.36,79238.63,0.0,0.00024,0.0,0.04997]
[1778854391697,43.36,79231.59,0.0,0.00024,0.0,0.04945]
[1778854396730,43.36,79226.43,0.0,0.00024,0.0,0.04907]
[1778854398744,43.36,79239.29,0.0,0.00024,0.0,0.05002]
[1778854403798,43.36,79237.15,0.0,0.00024,0.0,0.04986]
[1778854408837,43.36,79258.81,0.0,0.00025,0.0,0.05149]
[1778854411859,43.36,79279.79,0.0,0.00026,0.0,0.05297]
[1778854416895,43.36,79285.03,0.0,0.00026,0.0,0.05338]
[1778854420923,43.36,79268.17,0.0,0.00026,0.0,0.05206]
[1778854421928,43.36,79247.34,0.0,0.00025,0.0,0.05049]
[1778854425956,43.36,79227.46,0.0,0.00024,0.0,0.04902]
[1778854426963,43.36,79214.59,0.0,0.00023,0.0,0.04809]
[1778854428978,43.36,79195.53,0.0,0.00023,0.0,0.04674]
[1778854430996,43.36,79182.39,0.0,0.00022,0.0,0.04584]
[1778854436026,43.36,79179.58,0.0,0.00022,0.0,0.04564]
[1778854441062,43.36,79167.42,0.0,0.00022,0.0,0.04482]
[1778854446101,43.36,79173.16,0.0,0.00022,0.0,0.04521]
[1778854448112,43.36,79189.1,0.0,0.00023,0.0,0.0463]
[1778854453148,43.36,79198.98,0.0,0.00023,0.0,0.04699]
[1778854458183,43.36,79193.85,0.0,0.00023,0.0,0.04663]
[1778854463217,43.36,79201.0,0.0,0.00023,0.0,0.04713]
[1778854468255,43.36,79206.33,0.0,0.00023,0.0,0.0475]
[1778854470270,43.36,79190.18,0.0,0.00023,0.0,0.04637]
[1778854475309,43.36,79197.24,0.0,0.00023,0.0,0.04674]
[1778854480344,43.36,79185.73,0.0,0.00022,0.0,0.04594]
[1778854485377,43.36,79185.42,0.0,0.00022,0.0,0.04592]
[1778854490412,43.36,79178.21,0.0,0.00022,0.0,0.04543]
[1778854495447,43.36,79187.29,0.0,0.00022,0.0,0.04605]
[1778854497461,43.36,79201.6,0.0,0.00023,0.0,0.04704]
[1778854502497,43.36,79201.12,0.0,0.00023,0.0,0.04701]
[1778854504510,43.36,79186.46,0.0,0.00022,0.0,0.04599]
[1778854509547,43.36,79195.86,0.0,0.00023,0.0,0.04664]
[1778854514583,43.36,79187.97,0.0,0.00022,0.0,0.0461]
[1778854515591,43.36,79173.31,0.0,0.00022,0.0,0.0451]
[1778854520625,43.36,79170.89,0.0,0.00022,0.0,0.04493]
[1778854525699,43.36,79182.69,0.0,0.00022,0.0,0.04573]
[1778854527714,43.36,79158.72,0.0,0.00021,0.0,0.04412]
[1778854531735,43.36,79146.6,0.0,0.00021,0.0,0.04321]
[1778854537550,43.36,79148.93,0.0,0.00021,0.0,0.04336]
[1778854539790,43.36,79168.38,0.0,0.00022,0.0,0.04465]
[1778854542815,43.36,79187.13,0.0,0.00022,0.0,0.04592]
[1778854547847,43.36,79183.88,0.0,0.00022,0.0,0.04569]
[1778854552884,43.36,79190.09,0.0,0.00022,0.0,0.04612]
[1778854557920,43.36,79189.54,0.0,0.00022,0.0,0.04608]
[1778854561957,43.36,79202.52,0.0,0.00023,0.0,0.04698]
[1778854567757,43.36,79196.9,0.0,0.00023,0.0,0.04659]
[1778854572028,43.36,79224.58,0.0,0.00024,0.0,0.04855]
[1778854577065,43.36,79215.4,0.0,0.00023,0.0,0.04789]
[1778854581091,43.36,79202.5,0.0,0.00023,0.0,0.04698]
[1778854586127,43.36,79202.86,0.0,0.00023,0.0,0.04701]
[1778854590158,43.36,79186.65,0.0,0.00022,0.0,0.04588]
[1778854595192,43.36,79181.78,0.0,0.00022,0.0,0.04543]
[1778854600228,43.36,79184.44,0.0,0.00022,0.0,0.04561]
[1778854605263,43.36,79182.24,0.0,0.00022,0.0,0.04546]
[1778854610297,43.36,79155.23,0.0,0.00021,0.0,0.04366]
[1778854615332,43.36,79142.7,0.0,0.00021,0.0,0.04284]
[1778854620368,43.36,79167.13,0.0,0.00022,0.0,0.04444]
[1778854625402,43.36,79176.35,0.0,0.00022,0.0,0.04506]
[1778854627416,43.36,79195.15,0.0,0.00023,0.0,0.04634]
[1778854632460,43.36,79206.88,0.0,0.00023,0.0,0.04716]
[1778854634481,43.36,79220.79,0.0,0.00023,0.0,0.04815]
[1778854639502,43.36,79220.8,0.0,0.00023,0.0,0.04815]
[1778854642539,43.36,79241.08,0.0,0.00024,0.0,0.04962]
[1778854644552,43.36,79254.32,0.0,0.00025,0.0,0.05061]
[1778854647575,43.36,79230.73,0.0,0.00024,0.0,0.04887]
[1778854652615,43.36,79233.82,0.0,0.00024,0.0,0.04896]
[1778854655631,43.36,79219.53,0.0,0.00023,0.0,0.04793]
[1778854660894,43.36,79204.2,0.0,0.00023,0.0,0.04685]
[1778854662907,43.36,79221.32,0.0,0.00023,0.0,0.04806]
[1778854664918,43.36,79240.44,0.0,0.00024,0.0,0.04944]
[1778854669954,43.36,79248.33,0.0,0.00024,0.0,0.05003]
[1778854674993,43.36,79245.69,0.0,0.00024,0.0,0.04983]
[1778854680030,43.36,79247.07,0.0,0.00024,0.0,0.04993]
[1778854681033,43.36,79232.33,0.0,0.00024,0.0,0.04885]
[1778854683056,43.36,79249.26,0.0,0.00025,0.0,0.0501]
[1778854688654,43.36,79242.01,0.0,0.00024,0.0,0.04956]
[1778854694125,43.36,79226.27,0.0,0.00024,0.0,0.04841]
[1778854699160,43.36,79233.66,0.0,0.00024,0.0,0.04895]
[1778854703187,43.36,79248.21,0.0,0.00024,0.0,0.05002]
[1778854708803,43.36,79233.34,0.0,0.00024,0.0,0.04893]
[1778854713257,43.36,79225.09,0.0,0.00024,0.0,0.0482]
[1778854718880,43.36,79245.53,0.0,0.00024,0.0,0.04969]
[1778854724335,43.36,79251.58,0.0,0.00025,0.0,0.05014]
[1778854727360,43.36,79272.44,0.0,0.00025,0.0,0.05171]
[1778854732394,43.36,79258.06,0.0,0.00025,0.0,0.05062]
[1778854737429,43.36,79248.49,0.0,0.00024,0.0,0.04991]
[1778854742463,43.36,79263.8,0.0,0.00025,0.0,0.05105]
[1778854747497,43.36,79268.62,0.0,0.00025,0.0,0.05142]
[1778854752534,43.36,79257.52,0.0,0.00025,0.0,0.05058]
[1778854755557,43.36,79243.56,0.0,0.00024,0.0,0.04954]
[1778854758576,43.36,79231.12,0.0,0.00024,0.0,0.04864]
[1778854761600,43.36,79217.62,0.0,0.00023,0.0,0.04767]
[1778854766632,43.36,79213.45,0.0,0.00023,0.0,0.04737]
[1778854771674,43.36,79204.82,0.0,0.00023,0.0,0.04664]
[1778854776702,43.36,79205.53,0.0,0.00023,0.0,0.04669]
[1778854781741,43.36,79209.41,0.0,0.00023,0.0,0.04696]
[1778854783758,43.36,79196.21,0.0,0.00022,0.0,0.04605]
[1778854788791,43.36,79202.64,0.0,0.00023,0.0,0.04649]
[1778854793826,43.36,79184.24,0.0,0.00022,0.0,0.04523]
[1778854798863,43.36,79170.95,0.0,0.00022,0.0,0.04434]
[1778854801897,43.36,79195.98,0.0,0.00022,0.0,0.04603]
[1778854802891,43.36,79183.12,0.0,0.00022,0.0,0.04515]
[1778854807925,43.36,79172.2,0.0,0.00022,0.0,0.04442]
[1778854812959,43.36,79169.6,0.0,0.00021,0.0,0.04425]
[1778854817996,43.36,79169.78,0.0,0.00021,0.0,0.04426]
[1778854823033,43.36,79174.77,0.0,0.00022,0.0,0.04459]
[1778854828068,43.36,79170.23,0.0,0.00022,0.0,0.04429]
[1778854833102,43.36,79168.9,0.0,0.00021,0.0,0.04408]
[1778854838137,43.36,79180.26,0.0,0.00022,0.0,0.04484]
[1778854843172,43.36,79168.22,0.0,0.00021,0.0,0.04404]
[1778854847205,43.36,79184.04,0.0,0.00022,0.0,0.04509]
[1778854851230,43.36,79163.02,0.0,0.00021,0.0,0.04369]
[1778854856268,43.36,79178.72,0.0,0.00022,0.0,0.04474]
[1778854861299,43.36,79186.0,0.0,0.00022,0.0,0.04523]
[1778854866333,43.36,79184.52,0.0,0.00022,0.0,0.04513]
[1778854871381,43.36,79176.94,0.0,0.00022,0.0,0.04462]
[1778854875400,43.36,79189.6,0.0,0.00022,0.0,0.04547]
[1778854880435,43.36,79194.8,0.0,0.00022,0.0,0.04583]
[1778854885471,43.36,79195.08,0.0,0.00022,0.0,0.04584]
[1778854890510,43.36,79200.89,0.0,0.00023,0.0,0.04624]
[1778854891513,43.36,79192.58,0.0,0.00022,0.0,0.04555]
[1778854893528,43.36,79178.1,0.0,0.00022,0.0,0.04457]
[1778854898563,43.36,79169.81,0.0,0.00021,0.0,0.04402]
[1778854903598,43.36,79164.22,0.0,0.00021,0.0,0.04365]
[1778854907630,43.36,79136.23,0.0,0.0002,0.0,0.04185]
[1778854912671,43.36,79150.37,0.0,0.00021,0.0,0.04275]
[1778854917699,43.36,79143.45,0.0,0.0002,0.0,0.04231]
[1778854922742,43.36,79136.38,0.0,0.0002,0.0,0.04186]
[1778854927775,43.36,79139.29,0.0,0.0002,0.0,0.04205]
[1778854932816,43.36,79128.03,0.0,0.0002,0.0,0.04134]
[1778854933818,43.36,79105.83,0.0,0.00019,0.0,0.03998]
[1778854938854,43.36,79103.56,0.0,0.00019,0.0,0.03984]
[1778854943890,43.36,79122.08,0.0,0.0002,0.0,0.04097]
[1778854947918,43.36,79134.7,0.0,0.0002,0.0,0.04176]
[1778854952953,43.36,79140.08,0.0,0.0002,0.0,0.04198]
[1778854957988,43.36,79140.17,0.0,0.0002,0.0,0.04199]
[1778854963023,43.36,79143.92,0.0,0.0002,0.0,0.04223]
[1778854966050,43.36,79156.98,0.0,0.00021,0.0,0.04307]
[1778854968059,43.36,79137.71,0.0,0.0002,0.0,0.04183]
[1778854971082,43.36,79121.29,0.0,0.0002,0.0,0.04081]
[1778854974103,43.36,79135.65,0.0,0.0002,0.0,0.0417]
[1778854979141,43.36,79147.29,0.0,0.00021,0.0,0.04244]
[1778854984175,43.36,79146.96,0.0,0.00021,0.0,0.04242]
[1778854985193,43.36,79159.81,0.0,0.00021,0.0,0.04325]
[1778854988212,43.36,79177.27,0.0,0.00022,0.0,0.0444]
[1778854993243,43.36,79186.62,0.0,0.00022,0.0,0.04502]
[1778854998278,43.36,79200.66,0.0,0.00022,0.0,0.04598]
[1778855000292,43.36,79185.31,0.0,0.00022,0.0,0.04494]
[1778855005327,43.36,79180.18,0.0,0.00022,0.0,0.04459]
[1778855010365,43.36,79186.78,0.0,0.00022,0.0,0.04504]
[1778855014390,43.36,79203.75,0.0,0.00022,0.0,0.04607]
[1778855019426,43.36,79211.59,0.0,0.00023,0.0,0.04661]
[1778855024461,43.36,79218.04,0.0,0.00023,0.0,0.04706]
[1778855028515,43.36,79232.23,0.0,0.00023,0.0,0.04807]
[1778855030529,43.36,79207.29,0.0,0.00023,0.0,0.04631]
[1778855035577,43.36,79204.55,0.0,0.00022,0.0,0.04612]
[1778855041255,43.36,79190.84,0.0,0.00022,0.0,0.04519]
[1778855043622,43.36,79173.46,0.0,0.00021,0.0,0.04403]
[1778855048656,43.36,79175.13,0.0,0.00021,0.0,0.04414]
[1778855053692,43.36,79180.89,0.0,0.00022,0.0,0.04452]
[1778855056713,43.36,79166.99,0.0,0.00021,0.0,0.0436]
[1778855061754,43.36,79174.66,0.0,0.00021,0.0,0.0441]
[1778855066787,43.36,79169.89,0.0,0.00021,0.0,0.04379]
[1778855071822,43.36,79170.58,0.0,0.00021,0.0,0.04372]
[1778855074841,43.36,79183.83,0.0,0.00022,0.0,0.0446]
[1778855079878,43.36,79195.73,0.0,0.00022,0.0,0.0454]
[1778855081553,43.36,79164.14,0.0,0.00021,0.0,0.0433]
[1778855086926,43.36,79159.88,0.0,0.00021,0.0,0.04302]
[1778855091964,43.36,79158.94,0.0,0.00021,0.0,0.04296]
[1778855096999,43.36,79156.22,0.0,0.00021,0.0,0.04278]
[1778855100027,43.36,79141.55,0.0,0.0002,0.0,0.04185]
[1778855105073,43.36,79142.88,0.0,0.0002,0.0,0.04193]
[1778855107071,43.36,79125.41,0.0,0.0002,0.0,0.04084]
[1778855110098,43.36,79111.21,0.0,0.00019,0.0,0.03997]
[1778855114121,43.36,79093.69,0.0,0.00019,0.0,0.03892]
[1778855119160,43.36,79101.23,0.0,0.00019,0.0,0.03937]
[1778855122179,43.36,79082.96,0.0,0.00018,0.0,0.03829]
[1778855125201,43.36,79060.21,0.0,0.00018,0.0,0.03699]
[1778855130236,43.36,79058.54,0.0,0.00018,0.0,0.0369]
[1778855134263,43.36,79048.64,0.0,0.00017,0.0,0.03624]
[1778855136278,43.36,79029.74,0.0,0.00017,0.0,0.03521]
[1778855141314,43.36,79029.98,0.0,0.00017,0.0,0.03522]
[1778855146349,43.36,79030.41,0.0,0.00017,0.0,0.03525]
[1778855151397,43.36,79045.71,0.0,0.00017,0.0,0.03608]
[1778855154433,43.36,79061.83,0.0,0.00018,0.0,0.03698]
[1778855155434,43.36,79081.8,0.0,0.00018,0.0,0.03812]
[1778855158455,43.36,79094.64,0.0,0.00019,0.0,0.03887]
[1778855162484,43.36,79109.6,0.0,0.00019,0.0,0.03976]
[1778855165510,43.36,79095.31,0.0,0.00019,0.0,0.03891]
[1778855170539,43.36,79105.08,0.0,0.00019,0.0,0.03949]
[1778855172553,43.36,79091.34,0.0,0.00019,0.0,0.03868]
[1778855176582,43.36,79072.85,0.0,0.00018,0.0,0.03761]
[1778855181617,43.36,79056.57,0.0,0.00018,0.0,0.03668]
[1778855186653,43.36,79042.39,0.0,0.00017,0.0,0.0359]
[1778855191688,43.36,79045.41,0.0,0.00017,0.0,0.03596]
[1778855196728,43.36,79037.68,0.0,0.00017,0.0,0.03554]
[1778855201763,43.36,79051.07,0.0,0.00017,0.0,0.03628]
[1778855205792,43.36,79038.46,0.0,0.00017,0.0,0.03558]
[1778855210828,43.36,79038.63,0.0,0.00017,0.0,0.03559]
[1778855215861,43.36,79034.51,0.0,0.00017,0.0,0.03537]
[1778855220897,43.36,79038.91,0.0,0.00017,0.0,0.03561]
[1778855225953,43.36,79030.51,0.0,0.00017,0.0,0.03515]
[1778855230968,43.36,79026.76,0.0,0.00017,0.0,0.03495]
[1778855236008,43.36,79028.79,0.0,0.00017,0.0,0.03506]
[1778855241039,43.36,79036.48,0.0,0.00017,0.0,0.03548]
[1778855246074,43.36,79036.1,0.0,0.00017,0.0,0.03546]
[1778855251108,43.36,79040.63,0.0,0.00017,0.0,0.0356]
[1778855256143,43.36,79043.25,0.0,0.00017,0.0,0.03575]
[1778855260170,43.36,79058.58,0.0,0.00018,0.0,0.03659]
[1778855265206,43.36,79057.47,0.0,0.00018,0.0,0.03653]
[1778855270241,43.36,79050.45,0.0,0.00017,0.0,0.03614]
[1778855275280,43.36,79040.8,0.0,0.00017,0.0,0.03561]
[1778855280313,43.36,79039.38,0.0,0.00017,0.0,0.03553]
[1778855285354,43.36,79034.67,0.0,0.00017,0.0,0.03528]
[1778855290390,43.36,79046.83,0.0,0.00017,0.0,0.03594]
[1778855295431,43.36,79055.84,0.0,0.00018,0.0,0.03644]
[1778855300465,43.36,79053.14,0.0,0.00017,0.0,0.03629]
[1778855304497,43.36,79076.93,0.0,0.00018,0.0,0.03763]
[1778855309529,43.36,79064.97,0.0,0.00018,0.0,0.03695]
[1778855314564,43.36,79061.29,0.0,0.00018,0.0,0.03664]
[1778855319599,43.36,79070.66,0.0,0.00018,0.0,0.03717]
[1778855324634,43.36,79080.55,0.0,0.00018,0.0,0.03773]
[1778855329670,43.36,79089.95,0.0,0.00018,0.0,0.03828]
[1778855334704,43.36,79095.17,0.0,0.00019,0.0,0.03858]
[1778855339742,43.36,79089.41,0.0,0.00018,0.0,0.03825]
[1778855344777,43.36,79078.24,0.0,0.00018,0.0,0.0376]
[1778855349814,43.36,79066.99,0.0,0.00018,0.0,0.03696]
[1778855354851,43.36,79061.74,0.0,0.00018,0.0,0.03667]
[1778855359882,43.36,79051.77,0.0,0.00017,0.0,0.03611]
[1778855361896,43.36,79038.21,0.0,0.00017,0.0,0.03537]
[1778855364935,43.36,79019.99,0.0,0.00016,0.0,0.0344]
[1778855365929,43.36,78991.73,0.0,0.00016,0.0,0.03293]
[1778855368955,43.36,78971.95,0.0,0.00015,0.0,0.03194]
[1778855371976,43.36,78963.51,0.0,0.00015,0.0,0.03144]
[1778855376009,43.36,78978.66,0.0,0.00015,0.0,0.03219]
[1778855377013,43.36,78991.88,0.0,0.00016,0.0,0.03285]
[1778855378017,43.36,79009.3,0.0,0.00016,0.0,0.03374]
[1778855383056,43.36,79017.53,0.0,0.00016,0.0,0.03417]
[1778855387083,43.36,79032.08,0.0,0.00017,0.0,0.03494]
[1778855392118,43.36,79017.87,0.0,0.00016,0.0,0.03419]
[1778855397156,43.36,79028.59,0.0,0.00017,0.0,0.03476]
[1778855402248,43.36,79046.91,0.0,0.00017,0.0,0.03575]
[1778855403220,43.36,79075.5,0.0,0.00018,0.0,0.03734]
[1778855405242,43.36,79090.3,0.0,0.00018,0.0,0.03819]
[1778855410274,43.36,79101.11,0.0,0.00019,0.0,0.03883]
[1778855414306,43.36,79117.55,0.0,0.00019,0.0,0.03981]
[1778855416320,43.36,79103.74,0.0,0.00019,0.0,0.03898]
[1778855421359,43.36,79084.89,0.0,0.00018,0.0,0.03788]
[1778855423372,43.36,79071.75,0.0,0.00018,0.0,0.03713]
[1778855425384,43.36,79058.1,0.0,0.00017,0.0,0.03636]
[1778855428407,43.36,79038.1,0.0,0.00017,0.0,0.03527]
[1778855433441,43.36,79040.91,0.0,0.00017,0.0,0.03532]
[1778855438476,43.36,79065.89,0.0,0.00018,0.0,0.0367]
[1778855439483,43.36,79079.85,0.0,0.00018,0.0,0.03749]
[1778855444520,43.36,79082.36,0.0,0.00018,0.0,0.03763]
[1778855447539,43.36,79066.95,0.0,0.00018,0.0,0.03675]
[1778855452583,43.36,79059.83,0.0,0.00017,0.0,0.03636]
[1778855455597,43.36,79073.43,0.0,0.00018,0.0,0.03712]
[1778855460632,43.36,79088.23,0.0,0.00018,0.0,0.03797]
[1778855465669,43.36,79100.17,0.0,0.00019,0.0,0.03866]
[1778855470704,43.36,79110.99,0.0,0.00019,0.0,0.0393]
[1778855472718,43.36,79091.21,0.0,0.00018,0.0,0.03814]
[1778855477762,43.36,79092.52,0.0,0.00018,0.0,0.03822]
[1778855479771,43.36,79105.61,0.0,0.00019,0.0,0.03898]
[1778855484806,43.36,79112.91,0.0,0.00019,0.0,0.03942]
[1778855488836,43.36,79099.75,0.0,0.00019,0.0,0.03864]
[1778855493868,43.36,79097.16,0.0,0.00019,0.0,0.03838]
[1778855498907,43.36,79088.48,0.0,0.00018,0.0,0.03788]
[1778855503943,43.36,79074.11,0.0,0.00018,0.0,0.03706]
[1778855505952,43.36,79056.77,0.0,0.00017,0.0,0.03609]
[1778855510987,43.36,79041.05,0.0,0.00017,0.0,0.03523]
[1778855515034,43.36,79003.77,0.0,0.00016,0.0,0.03327]
[1778855520059,43.36,79003.44,0.0,0.00016,0.0,0.03325]
[1778855525094,43.36,79001.61,0.0,0.00016,0.0,0.03316]
[1778855526098,43.36,78981.96,0.0,0.00015,0.0,0.03217]
[1778855529128,43.36,79004.97,0.0,0.00016,0.0,0.03333]
[1778855531132,43.36,78990.79,0.0,0.00016,0.0,0.03261]
[1778855536167,43.36,78989.38,0.0,0.00016,0.0,0.03254]
[1778855541204,43.36,78986.71,0.0,0.00015,0.0,0.0324]
[1778855545229,43.36,78963.22,0.0,0.00015,0.0,0.03125]
[1778855550267,43.36,78970.88,0.0,0.00015,0.0,0.03162]
[1778855555299,43.36,78979.62,0.0,0.00015,0.0,0.03196]
[1778855558321,43.36,78999.48,0.0,0.00016,0.0,0.03295]
[1778855562011,43.36,79020.73,0.0,0.00016,0.0,0.03405]
[1778855567386,43.36,79022.76,0.0,0.00016,0.0,0.03416]
[1778855569400,43.36,79000.73,0.0,0.00016,0.0,0.03302]
[1778855574436,43.36,79010.77,0.0,0.00016,0.0,0.03353]
[1778855579471,43.36,79012.76,0.0,0.00016,0.0,0.03364]
[1778855584543,43.36,78995.95,0.0,0.00016,0.0,0.03278]
[1778855589555,43.36,78991.56,0.0,0.00016,0.0,0.03255]
[1778855592236,43.36,79013.74,0.0,0.00016,0.0,0.03369]
[1778855594607,43.36,79027.17,0.0,0.00016,0.0,0.03439]
[1778855599661,43.36,79027.6,0.0,0.00016,0.0,0.03441]
[1778855604704,43.36,79028.53,0.0,0.00017,0.0,0.03446]
[1778855606714,43.36,79008.86,0.0,0.00016,0.0,0.03343]
[1778855610743,43.36,78991.44,0.0,0.00016,0.0,0.03255]
[1778855615783,43.36,79006.44,0.0,0.00016,0.0,0.03322]
[1778855618807,43.36,78985.72,0.0,0.00015,0.0,0.03217]
[1778855623844,43.36,78980.54,0.0,0.00015,0.0,0.03191]
[1778855628882,43.36,78992.0,0.0,0.00016,0.0,0.03248]
[1778855630894,43.36,79004.63,0.0,0.00016,0.0,0.03312]
[1778855635932,43.36,79000.34,0.0,0.00016,0.0,0.03291]
[1778855637947,43.36,79020.78,0.0,0.00016,0.0,0.03396]
[1778855642983,43.36,79011.64,0.0,0.00016,0.0,0.03348]
[1778855646019,43.36,79030.59,0.0,0.00017,0.0,0.03447]
[1778855649027,43.36,79051.25,0.0,0.00017,0.0,0.03558]
[1778855653056,43.36,79064.29,0.0,0.00017,0.0,0.0363]
[1778855656078,43.36,79051.78,0.0,0.00017,0.0,0.03561]
[1778855661112,43.36,79043.6,0.0,0.00017,0.0,0.03517]
[1778855666148,43.36,79047.84,0.0,0.00017,0.0,0.0354]
[1778855671188,43.36,79052.57,0.0,0.00017,0.0,0.03556]
[1778855676220,43.36,79064.67,0.0,0.00017,0.0,0.03622]
[1778855681258,43.36,79074.33,0.0,0.00018,0.0,0.03676]
[1778855686295,43.36,79080.55,0.0,0.00018,0.0,0.03711]
[1778855691329,43.36,79098.71,0.0,0.00018,0.0,0.03815]
[1778855694350,43.36,79082.59,0.0,0.00018,0.0,0.03723]
[1778855699384,43.36,79086.19,0.0,0.00018,0.0,0.03743]
[1778855704419,43.36,79081.58,0.0,0.00018,0.0,0.03717]
[1778855709455,43.36,79085.95,0.0,0.00018,0.0,0.03742]
[1778855713485,43.36,79100.65,0.0,0.00018,0.0,0.03826]
[1778855716505,43.36,79119.13,0.0,0.00019,0.0,0.03936]
[1778855721539,43.36,79120.4,0.0,0.00019,0.0,0.03943]
[1778855726574,43.36,79111.41,0.0,0.00019,0.0,0.0389]
[1778855729597,43.36,79136.04,0.0,0.0002,0.0,0.04038]
[1778855734632,43.36,79143.04,0.0,0.0002,0.0,0.0407]
[1778855739667,43.36,79143.07,0.0,0.0002,0.0,0.0407]
[1778855744704,43.36,79152.75,0.0,0.0002,0.0,0.0413]
[1778855749739,43.36,79162.47,0.0,0.0002,0.0,0.04191]
[1778855754778,43.36,79166.06,0.0,0.0002,0.0,0.04214]
[1778855759811,43.36,79160.21,0.0,0.0002,0.0,0.04177]
[1778855763453,43.36,79145.19,0.0,0.0002,0.0,0.04083]
[1778855765855,43.36,79157.83,0.0,0.0002,0.0,0.04162]
[1778855770890,43.36,79148.01,0.0,0.0002,0.0,0.041]
[1778855773532,43.36,79126.57,0.0,0.00019,0.0,0.03969]
[1778855777947,43.36,79147.22,0.0,0.0002,0.0,0.04096]
[1778855783598,43.36,79146.82,0.0,0.0002,0.0,0.04093]
[1778855789031,43.36,79145.04,0.0,0.0002,0.0,0.04082]
[1778855794067,43.36,79146.55,0.0,0.0002,0.0,0.0408]
[1778855799102,43.36,79135.92,0.0,0.00019,0.0,0.04015]
[1778855804137,43.36,79119.93,0.0,0.00019,0.0,0.03919]
[1778855807157,43.36,79101.49,0.0,0.00018,0.0,0.0381]
[1778855812193,43.36,79105.65,0.0,0.00019,0.0,0.03834]
[1778855816223,43.36,79120.28,0.0,0.00019,0.0,0.03921]
[1778855821257,43.36,79124.17,0.0,0.00019,0.0,0.03944]
[1778855826295,43.36,79139.32,0.0,0.0002,0.0,0.04036]
[1778855831332,43.36,79135.43,0.0,0.00019,0.0,0.04012]
[1778855835359,43.36,79122.71,0.0,0.00019,0.0,0.03935]
[1778855838379,43.36,79108.04,0.0,0.00019,0.0,0.03848]
[1778855843415,43.36,79105.91,0.0,0.00019,0.0,0.03836]
[1778855848457,43.36,79098.1,0.0,0.00018,0.0,0.03791]
[1778855853490,43.36,79111.62,0.0,0.00019,0.0,0.03859]
[1778855858525,43.36,79120.73,0.0,0.00019,0.0,0.03913]
[1778855863560,43.36,79121.28,0.0,0.00019,0.0,0.03916]
[1778855868598,43.36,79115.02,0.0,0.00019,0.0,0.03879]
[1778855873631,43.36,79101.47,0.0,0.00018,0.0,0.03799]
[1778855878666,43.36,79095.05,0.0,0.00018,0.0,0.03762]
[1778855881688,43.36,79081.98,0.0,0.00018,0.0,0.03688]
[1778855886722,43.36,79077.12,0.0,0.00018,0.0,0.03661]
[1778855891757,43.36,79083.91,0.0,0.00018,0.0,0.03699]
[1778855896792,43.36,79100.53,0.0,0.00018,0.0,0.03794]
[1778855901827,43.36,79102.35,0.0,0.00018,0.0,0.03805]
[1778855906863,43.36,79098.89,0.0,0.00018,0.0,0.03785]
[1778855911902,43.36,79110.92,0.0,0.00019,0.0,0.03844]
[1778855916937,43.36,79115.97,0.0,0.00019,0.0,0.03874]
[1778855921972,43.36,79121.0,0.0,0.00019,0.0,0.03903]
[1778855927008,43.36,79134.65,0.0,0.00019,0.0,0.03985]
[1778855932043,43.36,79134.74,0.0,0.00019,0.0,0.03986]
[1778855937080,43.36,79134.54,0.0,0.00019,0.0,0.03984]
[1778855942114,43.36,79147.15,0.0,0.0002,0.0,0.04061]
[1778855947150,43.36,79127.08,0.0,0.00019,0.0,0.0394]
[1778855952184,43.36,79120.29,0.0,0.00019,0.0,0.03899]
[1778855957220,43.36,79109.23,0.0,0.00019,0.0,0.03834]
[1778855959233,43.36,79125.81,0.0,0.00019,0.0,0.03932]
[1778855964268,43.36,79125.33,0.0,0.00019,0.0,0.03929]
[1778855969311,43.36,79126.06,0.0,0.00019,0.0,0.03933]
[1778855974353,43.36,79122.28,0.0,0.00019,0.0,0.039]
[1778855979386,43.36,79123.14,0.0,0.00019,0.0,0.03905]
[1778855984421,43.36,79120.53,0.0,0.00019,0.0,0.0389]
[1778855989457,43.36,79120.48,0.0,0.00019,0.0,0.03889]
[1778855994492,43.36,79120.39,0.0,0.00019,0.0,0.03889]
[1778855999528,43.36,79120.15,0.0,0.00019,0.0,0.03887]
[1778856004562,43.36,79123.25,0.0,0.00019,0.0,0.03906]
[1778856009611,43.36,79127.85,0.0,0.00019,0.0,0.03933]
[1778856014650,43.36,79128.32,0.0,0.00019,0.0,0.03936]
[1778856019684,43.36,79128.99,0.0,0.00019,0.0,0.0394]
[1778856024719,43.36,79135.11,0.0,0.00019,0.0,0.03977]
[1778856029755,43.36,79133.25,0.0,0.00019,0.0,0.03966]
[1778856034797,43.36,79129.86,0.0,0.00019,0.0,0.03934]
[1778856039829,43.36,79133.66,0.0,0.00019,0.0,0.03957]
[1778856044867,43.36,79134.15,0.0,0.00019,0.0,0.0396]
[1778856049896,43.36,79134.56,0.0,0.00019,0.0,0.03963]
[1778856054935,43.36,79138.77,0.0,0.00019,0.0,0.03988]
[1778856059971,43.36,79155.6,0.0,0.0002,0.0,0.04091]
[1778856064584,43.36,79169.36,0.0,0.0002,0.0,0.04177]
[1778856070049,43.36,79173.78,0.0,0.0002,0.0,0.04205]
[1778856072060,43.36,79157.42,0.0,0.0002,0.0,0.04102]
[1778856075081,43.36,79148.2,0.0,0.0002,0.0,0.04046]
[1778856077095,43.36,79145.7,0.0,0.0002,0.0,0.0403]
[1778856082131,43.36,79136.97,0.0,0.00019,0.0,0.03977]
[1778856087167,43.36,79131.7,0.0,0.00019,0.0,0.03945]
[1778856092214,43.36,79123.3,0.0,0.00019,0.0,0.03885]
[1778856097238,43.36,79124.91,0.0,0.00019,0.0,0.03894]
[1778856102274,43.36,79134.24,0.0,0.00019,0.0,0.0395]
[1778856107310,43.36,79127.98,0.0,0.00019,0.0,0.03912]
[1778856112346,43.36,79139.18,0.0,0.00019,0.0,0.0398]
[1778856117379,43.36,79140.99,0.0,0.00019,0.0,0.0399]
[1778856122415,43.36,79140.98,0.0,0.00019,0.0,0.0399]
[1778856127450,43.36,79134.29,0.0,0.00019,0.0,0.0395]
[1778856132484,43.36,79132.19,0.0,0.00019,0.0,0.03937]
[1778856137520,43.36,79138.71,0.0,0.00019,0.0,0.03977]
[1778856139534,43.36,79154.14,0.0,0.0002,0.0,0.04071]
[1778856141548,43.36,79166.96,0.0,0.0002,0.0,0.04151]
[1778856146583,43.36,79176.05,0.0,0.0002,0.0,0.04208]
[1778856151618,43.36,79177.98,0.0,0.0002,0.0,0.04209]
[1778856156672,43.36,79171.5,0.0,0.0002,0.0,0.04168]
[1778856161689,43.36,79179.1,0.0,0.00021,0.0,0.04216]
[1778856166724,43.36,79191.06,0.0,0.00021,0.0,0.04293]
[1778856171760,43.36,79200.3,0.0,0.00021,0.0,0.04353]
[1778856175793,43.36,79181.63,0.0,0.00021,0.0,0.04232]
[1778856178814,43.36,79197.28,0.0,0.00021,0.0,0.04333]
[1778856183852,43.36,79195.18,0.0,0.00021,0.0,0.0432]
[1778856188885,43.36,79191.47,0.0,0.00021,0.0,0.04296]
[1778856193920,43.36,79194.29,0.0,0.00021,0.0,0.04314]
[1778856198955,43.36,79194.89,0.0,0.00021,0.0,0.04318]
[1778856203989,43.36,79201.06,0.0,0.00021,0.0,0.04358]
[1778856208018,43.36,79214.36,0.0,0.00022,0.0,0.04446]
[1778856211040,43.36,79232.5,0.0,0.00022,0.0,0.04557]
[1778856216082,43.36,79215.78,0.0,0.00022,0.0,0.04444]
[1778856217087,43.36,79192.4,0.0,0.00021,0.0,0.0429]
[1778856222125,43.36,79178.46,0.0,0.0002,0.0,0.042]
[1778856227158,43.36,79169.18,0.0,0.0002,0.0,0.04142]
[1778856232193,43.36,79170.71,0.0,0.0002,0.0,0.04151]
[1778856237229,43.36,79171.62,0.0,0.0002,0.0,0.04157]
[1778856242265,43.36,79170.0,0.0,0.0002,0.0,0.04147]
[1778856247298,43.36,79162.34,0.0,0.0002,0.0,0.04099]
[1778856252339,43.36,79164.19,0.0,0.0002,0.0,0.04111]
[1778856254347,43.36,79150.35,0.0,0.0002,0.0,0.04025]
[1778856258378,43.36,79166.64,0.0,0.0002,0.0,0.04126]
[1778856263414,43.36,79156.18,0.0,0.0002,0.0,0.04061]
[1778856267442,43.36,79173.07,0.0,0.0002,0.0,0.04166]
[1778856272479,43.36,79174.67,0.0,0.0002,0.0,0.04165]
[1778856277514,43.36,79172.93,0.0,0.0002,0.0,0.04154]
[1778856282550,43.36,79175.58,0.0,0.0002,0.0,0.04171]
[1778856286165,43.36,79188.21,0.0,0.00021,0.0,0.04251]
[1778856291612,43.36,79182.61,0.0,0.00021,0.0,0.04215]
[1778856293626,43.36,79168.66,0.0,0.0002,0.0,0.04127]
[1778856298661,43.36,79176.84,0.0,0.0002,0.0,0.04179]
[1778856303698,43.36,79173.21,0.0,0.0002,0.0,0.04156]
[1778856308733,43.36,79175.63,0.0,0.0002,0.0,0.04171]
[1778856313767,43.36,79187.34,0.0,0.00021,0.0,0.04246]
[1778856318802,43.36,79179.62,0.0,0.0002,0.0,0.04196]
[1778856323845,43.36,79163.2,0.0,0.0002,0.0,0.04093]
[1778856325862,43.36,79136.68,0.0,0.00019,0.0,0.03932]
[1778856328875,43.36,79120.37,0.0,0.00019,0.0,0.03835]
[1778856331900,43.36,79109.61,0.0,0.00018,0.0,0.03762]
[1778856336934,43.36,79114.29,0.0,0.00018,0.0,0.03789]
[1778856341974,43.36,79114.84,0.0,0.00018,0.0,0.03792]
[1778856347006,43.36,79098.43,0.0,0.00018,0.0,0.03698]
[1778856352043,43.36,79096.15,0.0,0.00018,0.0,0.03686]
[1778856357078,43.36,79101.51,0.0,0.00018,0.0,0.03716]
[1778856362125,43.36,79070.35,0.0,0.00017,0.0,0.03543]
[1778856365144,43.36,79057.47,0.0,0.00017,0.0,0.03473]
[1778856370177,43.36,79075.06,0.0,0.00017,0.0,0.03568]
[1778856375213,43.36,79082.02,0.0,0.00017,0.0,0.03607]
[1778856380248,43.36,79076.8,0.0,0.00017,0.0,0.03578]
[1778856385283,43.36,79083.31,0.0,0.00017,0.0,0.03614]
[1778856386296,43.36,79066.27,0.0,0.00017,0.0,0.03521]
[1778856388303,43.36,79048.65,0.0,0.00016,0.0,0.03426]
[1778856393338,43.36,79054.29,0.0,0.00017,0.0,0.03447]
[1778856398375,43.36,79050.96,0.0,0.00016,0.0,0.03429]
[1778856399387,43.36,79038.05,0.0,0.00016,0.0,0.03361]
[1778856400389,43.36,79019.3,0.0,0.00016,0.0,0.03265]
[1778856401398,43.36,79006.05,0.0,0.00015,0.0,0.03199]
[1778856407037,43.36,78989.14,0.0,0.00015,0.0,0.03116]
[1778856412479,43.36,78987.37,0.0,0.00015,0.0,0.03108]
[1778856417514,43.36,78995.69,0.0,0.00015,0.0,0.03148]
[1778856422556,43.36,78999.49,0.0,0.00015,0.0,0.03167]
[1778856427586,43.36,79007.33,0.0,0.00015,0.0,0.03205]
[1778856430618,43.36,79021.63,0.0,0.00016,0.0,0.03277]
[1778856432632,43.36,79036.19,0.0,0.00016,0.0,0.03352]
[1778856434645,43.36,79055.27,0.0,0.00017,0.0,0.03452]
[1778856435652,43.36,79070.93,0.0,0.00017,0.0,0.03536]
[1778856440690,43.36,79063.76,0.0,0.00017,0.0,0.03497]
[1778856445725,43.36,79054.27,0.0,0.00017,0.0,0.03446]
[1778856450762,43.36,79042.09,0.0,0.00016,0.0,0.03382]
[1778856451767,43.36,79026.15,0.0,0.00016,0.0,0.03291]
[1778856456802,43.36,79017.76,0.0,0.00016,0.0,0.03248]
[1778856461837,43.36,79023.82,0.0,0.00016,0.0,0.03279]
[1778856466875,43.36,79011.67,0.0,0.00015,0.0,0.03218]
[1778856467883,43.36,78993.53,0.0,0.00015,0.0,0.03129]
[1778856472919,43.36,78984.8,0.0,0.00015,0.0,0.03087]
[1778856477954,43.36,78973.72,0.0,0.00014,0.0,0.03034]
[1778856479969,43.36,78959.76,0.0,0.00014,0.0,0.02969]
[1778856485049,43.36,78941.86,0.0,0.00014,0.0,0.02887]
[1778856490050,43.36,78947.23,0.0,0.00014,0.0,0.02911]
[1778856495095,43.36,78942.33,0.0,0.00014,0.0,0.02889]
[1778856500135,43.36,78951.73,0.0,0.00014,0.0,0.02932]
[1778856505171,43.36,78940.67,0.0,0.00014,0.0,0.02881]
[1778856510206,43.36,78950.45,0.0,0.00014,0.0,0.02926]
[1778856513227,43.36,78967.83,0.0,0.00014,0.0,0.02997]
[1778856518271,43.36,78969.47,0.0,0.00014,0.0,0.03005]
[1778856520281,43.36,78953.07,0.0,0.00014,0.0,0.02929]
[1778856524314,43.36,78930.01,0.0,0.00013,0.0,0.02826]
[1778856527336,43.36,78917.31,0.0,0.00013,0.0,0.0277]
[1778856532378,43.36,78922.49,0.0,0.00013,0.0,0.02792]
[1778856535393,43.36,78938.46,0.0,0.00014,0.0,0.02863]
[1778856536400,43.36,78951.16,0.0,0.00014,0.0,0.02921]
[1778856541435,43.36,78955.88,0.0,0.00014,0.0,0.02942]
[1778856546470,43.36,78957.7,0.0,0.00014,0.0,0.0295]
[1778856551505,43.36,78964.3,0.0,0.00014,0.0,0.02981]
[1778856556541,43.36,78961.49,0.0,0.00014,0.0,0.02968]
[1778856560569,43.36,78979.04,0.0,0.00015,0.0,0.0305]
[1778856563591,43.36,78966.17,0.0,0.00014,0.0,0.0299]
[1778856568626,43.36,78954.44,0.0,0.00014,0.0,0.02936]
[1778856573661,43.36,78952.09,0.0,0.00014,0.0,0.02916]
[1778856578696,43.36,78963.11,0.0,0.00014,0.0,0.02967]
[1778856583734,43.36,78966.23,0.0,0.00014,0.0,0.02981]
[1778856588355,43.36,78979.98,0.0,0.00015,0.0,0.03046]
[1778856593804,43.36,78973.1,0.0,0.00014,0.0,0.03013]
[1778856598839,43.36,78975.02,0.0,0.00014,0.0,0.03022]
[1778856603875,43.36,78967.36,0.0,0.00014,0.0,0.02987]
[1778856606896,43.36,78950.04,0.0,0.00014,0.0,0.02907]
[1778856611931,43.36,78952.7,0.0,0.00014,0.0,0.02919]
[1778856616968,43.36,78948.23,0.0,0.00014,0.0,0.02899]
[1778856622004,43.36,78956.98,0.0,0.00014,0.0,0.02939]
[1778856625024,43.36,78944.23,0.0,0.00014,0.0,0.02881]
[1778856630060,43.36,78940.04,0.0,0.00014,0.0,0.02862]
[1778856635101,43.36,78938.74,0.0,0.00014,0.0,0.02848]
[1778856640130,43.36,78952.92,0.0,0.00014,0.0,0.02912]
[1778856645170,43.36,78952.85,0.0,0.00014,0.0,0.02911]
[1778856650204,43.36,78959.55,0.0,0.00014,0.0,0.02942]
[1778856655245,43.36,78959.13,0.0,0.00014,0.0,0.0294]
[1778856660285,43.36,78974.39,0.0,0.00014,0.0,0.03011]
[1778856662294,43.36,78992.03,0.0,0.00015,0.0,0.03095]
[1778856667332,43.36,78989.65,0.0,0.00015,0.0,0.03083]
[1778856672366,43.36,78995.72,0.0,0.00015,0.0,0.03112]
[1778856677403,43.36,78990.87,0.0,0.00015,0.0,0.03089]
[1778856682437,43.36,78976.38,0.0,0.00014,0.0,0.0302]
[1778856686465,43.36,78957.2,0.0,0.00014,0.0,0.02931]
[1778856691500,43.36,78949.69,0.0,0.00014,0.0,0.02889]
[1778856696538,43.36,78956.67,0.0,0.00014,0.0,0.0292]
[1778856701572,43.36,78962.05,0.0,0.00014,0.0,0.02945]
[1778856705600,43.36,78975.06,0.0,0.00014,0.0,0.03005]
[1778856709654,43.36,79002.99,0.0,0.00015,0.0,0.03139]
[1778856710661,43.36,79022.4,0.0,0.00016,0.0,0.03235]
[1778856715701,43.36,79012.22,0.0,0.00015,0.0,0.03184]
[1778856719746,43.36,78997.78,0.0,0.00015,0.0,0.03113]
[1778856723757,43.36,78981.83,0.0,0.00015,0.0,0.03037]
[1778856727784,43.36,78967.19,0.0,0.00014,0.0,0.02969]
[1778856732823,43.36,78970.99,0.0,0.00014,0.0,0.02986]
[1778856737857,43.36,78984.25,0.0,0.00015,0.0,0.03049]
[1778856742892,43.36,78990.37,0.0,0.00015,0.0,0.03078]
[1778856747927,43.36,78994.18,0.0,0.00015,0.0,0.03096]
[1778856752966,43.36,79001.71,0.0,0.00015,0.0,0.03123]
[1778856758004,43.36,79019.74,0.0,0.00015,0.0,0.03212]
[1778856763042,43.36,79029.29,0.0,0.00016,0.0,0.0326]
[1778856768076,43.36,79039.13,0.0,0.00016,0.0,0.0331]
[1778856771098,43.36,79051.82,0.0,0.00016,0.0,0.03375]
[1778856776139,43.36,79065.55,0.0,0.00017,0.0,0.03448]
[1778856781174,43.36,79055.62,0.0,0.00016,0.0,0.03395]
[1778856785215,43.36,79080.75,0.0,0.00017,0.0,0.03529]
[1778856790247,43.36,79073.38,0.0,0.00017,0.0,0.0349]
[1778856795280,43.36,79082.96,0.0,0.00017,0.0,0.03541]
[1778856798302,43.36,79068.66,0.0,0.00017,0.0,0.03464]
[1778856803337,43.36,79065.74,0.0,0.00017,0.0,0.03449]
[1778856808372,43.36,79071.08,0.0,0.00017,0.0,0.03477]
[1778856813406,43.36,79078.65,0.0,0.00017,0.0,0.03508]
[1778856818446,43.36,79083.41,0.0,0.00017,0.0,0.03534]
[1778856823478,43.36,79074.23,0.0,0.00017,0.0,0.03484]
[1778856828514,43.36,79060.76,0.0,0.00016,0.0,0.03413]
[1778856833549,43.36,79052.3,0.0,0.00016,0.0,0.03368]
[1778856838583,43.36,79054.95,0.0,0.00016,0.0,0.03382]
[1778856843619,43.36,79062.74,0.0,0.00016,0.0,0.03423]
[1778856848653,43.36,79052.69,0.0,0.00016,0.0,0.0337]
[1778856853688,43.36,79049.44,0.0,0.00016,0.0,0.03354]
[1778856857717,43.36,79065.11,0.0,0.00017,0.0,0.03436]
[1778856862751,43.36,79070.57,0.0,0.00017,0.0,0.03465]
[1778856867786,43.36,79082.4,0.0,0.00017,0.0,0.03528]
[1778856872822,43.36,79084.77,0.0,0.00017,0.0,0.03531]
[1778856877857,43.36,79096.48,0.0,0.00017,0.0,0.03595]
[1778856882891,43.36,79095.24,0.0,0.00017,0.0,0.03588]
[1778856887928,43.36,79071.02,0.0,0.00017,0.0,0.03457]
[1778856891962,43.36,79084.83,0.0,0.00017,0.0,0.03532]
[1778856896995,43.36,79103.36,0.0,0.00018,0.0,0.03633]
[1778856898024,43.36,79124.51,0.0,0.00018,0.0,0.03753]
[1778856902033,43.36,79145.68,0.0,0.00019,0.0,0.03877]
[1778856905057,43.36,79160.28,0.0,0.00019,0.0,0.03964]
[1778856909094,43.36,79142.1,0.0,0.00019,0.0,0.03855]
[1778856914127,43.36,79131.47,0.0,0.00018,0.0,0.03793]
[1778856919160,43.36,79131.5,0.0,0.00018,0.0,0.03794]
[1778856924195,43.36,79130.88,0.0,0.00018,0.0,0.0379]
[1778856929231,43.36,79124.41,0.0,0.00018,0.0,0.03753]
[1778856934265,43.36,79121.1,0.0,0.00018,0.0,0.03723]
[1778856939301,43.36,79117.34,0.0,0.00018,0.0,0.03702]
[1778856942323,43.36,79103.74,0.0,0.00018,0.0,0.03625]
[1778856945342,43.36,79090.51,0.0,0.00017,0.0,0.03552]
[1778856950940,43.36,79104.47,0.0,0.00018,0.0,0.03629]
[1778856956419,43.36,79115.8,0.0,0.00018,0.0,0.03693]
[1778856961455,43.36,79115.84,0.0,0.00018,0.0,0.03693]
[1778856966489,43.36,79124.33,0.0,0.00018,0.0,0.03742]
[1778856971524,43.36,79127.84,0.0,0.00018,0.0,0.03762]
[1778856976565,43.36,79122.21,0.0,0.00018,0.0,0.0373]
[1778856981603,43.36,79117.25,0.0,0.00018,0.0,0.03701]
[1778856986635,43.36,79117.07,0.0,0.00018,0.0,0.037]
[1778856991671,43.36,79126.11,0.0,0.00018,0.0,0.03741]
[1778856996706,43.36,79133.04,0.0,0.00018,0.0,0.03781]
[1778857001740,43.36,79130.22,0.0,0.00018,0.0,0.03765]
[1778857006775,43.36,79131.89,0.0,0.00018,0.0,0.03775]
[1778857011830,43.36,79142.76,0.0,0.00019,0.0,0.03838]
[1778857013836,43.36,79156.17,0.0,0.00019,0.0,0.03917]
[1778857018872,43.36,79159.97,0.0,0.00019,0.0,0.0394]
[1778857021898,43.36,79177.41,0.0,0.0002,0.0,0.04046]
[1778857026936,43.36,79199.36,0.0,0.0002,0.0,0.04183]
[1778857031975,43.36,79215.65,0.0,0.00021,0.0,0.04288]
[1778857037008,43.36,79217.79,0.0,0.00021,0.0,0.04301]
[1778857040040,43.36,79230.26,0.0,0.00021,0.0,0.04383]
[1778857045066,43.36,79238.67,0.0,0.00022,0.0,0.04439]
[1778857050099,43.36,79223.96,0.0,0.00021,0.0,0.04342]
[1778857055138,43.36,79233.92,0.0,0.00021,0.0,0.04396]
[1778857060168,43.36,79238.77,0.0,0.00022,0.0,0.04428]
[1778857064198,43.36,79253.7,0.0,0.00022,0.0,0.04529]
[1778857069232,43.36,79244.99,0.0,0.00022,0.0,0.0447]
[1778857074266,43.36,79235.78,0.0,0.00022,0.0,0.04408]
[1778857078295,43.36,79249.49,0.0,0.00022,0.0,0.045]
[1778857083330,43.36,79241.81,0.0,0.00022,0.0,0.04448]
[1778857088370,43.36,79242.54,0.0,0.00022,0.0,0.04453]
[1778857090388,43.36,79228.66,0.0,0.00021,0.0,0.04361]
[1778857095418,43.36,79218.12,0.0,0.00021,0.0,0.04292]
[1778857100451,43.36,79218.21,0.0,0.00021,0.0,0.04292]
[1778857105486,43.36,79226.09,0.0,0.00021,0.0,0.04344]
[1778857107501,43.36,79204.23,0.0,0.0002,0.0,0.04202]
[1778857112535,43.36,79199.28,0.0,0.0002,0.0,0.0416]
[1778857116564,43.36,79216.36,0.0,0.00021,0.0,0.04269]
[1778857120591,43.36,79229.72,0.0,0.00021,0.0,0.04356]
[1778857125627,43.36,79225.69,0.0,0.00021,0.0,0.04329]
[1778857130662,43.36,79224.76,0.0,0.00021,0.0,0.04323]
[1778857135696,43.36,79225.2,0.0,0.00021,0.0,0.04326]
[1778857140732,43.36,79221.03,0.0,0.00021,0.0,0.04299]
[1778857143766,43.36,79207.34,0.0,0.00021,0.0,0.04211]
[1778857147781,43.36,79194.72,0.0,0.0002,0.0,0.04131]
[1778857149800,43.36,79177.95,0.0,0.0002,0.0,0.04027]
[1778857154831,43.36,79167.09,0.0,0.00019,0.0,0.03961]
[1778857158859,43.36,79153.37,0.0,0.00019,0.0,0.03879]
[1778857163895,43.36,79146.47,0.0,0.00019,0.0,0.03838]
[1778857168932,43.36,79133.42,0.0,0.00018,0.0,0.03762]
[1778857173964,43.36,79123.68,0.0,0.00018,0.0,0.03696]
[1778857179000,43.36,79114.78,0.0,0.00018,0.0,0.03646]
[1778857184035,43.36,79114.52,0.0,0.00018,0.0,0.03645]
[1778857189072,43.36,79114.67,0.0,0.00018,0.0,0.03645]
[1778857194106,43.36,79107.66,0.0,0.00017,0.0,0.03606]
[1778857199141,43.36,79097.87,0.0,0.00017,0.0,0.03552]
[1778857203168,43.36,79125.06,0.0,0.00018,0.0,0.03704]
[1778857208207,43.36,79133.3,0.0,0.00018,0.0,0.03751]
[1778857210225,43.36,79107.18,0.0,0.00017,0.0,0.03604]
[1778857215257,43.36,79110.94,0.0,0.00018,0.0,0.03625]
[1778857220291,43.36,79104.53,0.0,0.00017,0.0,0.03589]
[1778857223312,43.36,79117.18,0.0,0.00018,0.0,0.03659]
[1778857228349,43.36,79126.9,0.0,0.00018,0.0,0.03714]
[1778857233382,43.36,79130.24,0.0,0.00018,0.0,0.03723]
[1778857236403,43.36,79147.09,0.0,0.00019,0.0,0.0382]
[1778857241439,43.36,79155.72,0.0,0.00019,0.0,0.03871]
[1778857246473,43.36,79155.12,0.0,0.00019,0.0,0.03867]
[1778857251509,43.36,79139.12,0.0,0.00018,0.0,0.03774]
[1778857255537,43.36,79124.42,0.0,0.00018,0.0,0.0369]
[1778857258558,43.36,79110.98,0.0,0.00017,0.0,0.03615]
[1778857263595,43.36,79101.49,0.0,0.00017,0.0,0.03562]
[1778857268633,43.36,79102.71,0.0,0.00017,0.0,0.03569]
[1778857271661,43.36,79133.53,0.0,0.00018,0.0,0.03742]
[1778857273238,43.36,79148.74,0.0,0.00019,0.0,0.0383]
[1778857278709,43.36,79160.87,0.0,0.00019,0.0,0.03902]
[1778857283742,43.36,79172.03,0.0,0.00019,0.0,0.03969]
[1778857287770,43.36,79185.48,0.0,0.0002,0.0,0.04051]
[1778857293389,43.36,79194.17,0.0,0.0002,0.0,0.04093]
[1778857298864,43.36,79192.2,0.0,0.0002,0.0,0.04081]
[1778857299871,43.36,79171.88,0.0,0.00019,0.0,0.03957]
[1778857300873,43.36,79148.6,0.0,0.00019,0.0,0.03818]
[1778857301886,43.36,79132.84,0.0,0.00018,0.0,0.03727]
[1778857303460,43.36,79147.3,0.0,0.00018,0.0,0.03811]
[1778857306925,43.36,79164.66,0.0,0.00019,0.0,0.03913]
[1778857311958,43.36,79173.42,0.0,0.00019,0.0,0.03966]
[1778857315981,43.36,79190.4,0.0,0.0002,0.0,0.0407]
[1778857317997,43.36,79176.72,0.0,0.00019,0.0,0.03986]
[1778857322037,43.36,79162.56,0.0,0.00019,0.0,0.03901]
[1778857323606,43.36,79148.91,0.0,0.00019,0.0,0.0382]
[1778857329088,43.36,79148.94,0.0,0.00019,0.0,0.0382]
[1778857334124,43.36,79146.96,0.0,0.00018,0.0,0.03809]
[1778857339160,43.36,79144.95,0.0,0.00018,0.0,0.03797]
[1778857344195,43.36,79134.28,0.0,0.00018,0.0,0.03736]
[1778857346213,43.36,79118.65,0.0,0.00018,0.0,0.03647]
[1778857351246,43.36,79109.36,0.0,0.00017,0.0,0.03585]
[1778857353261,43.36,79093.65,0.0,0.00017,0.0,0.035]
[1778857358296,43.36,79092.41,0.0,0.00017,0.0,0.03493]
[1778857363331,43.36,79087.19,0.0,0.00017,0.0,0.03465]
[1778857368370,43.36,79079.83,0.0,0.00017,0.0,0.03426]
[1778857373402,43.36,79064.62,0.0,0.00016,0.0,0.03346]
[1778857378446,43.36,79057.96,0.0,0.00016,0.0,0.03312]
[1778857381462,43.36,79045.27,0.0,0.00016,0.0,0.03247]
[1778857386496,43.36,79034.9,0.0,0.00015,0.0,0.03195]
[1778857388508,43.36,79048.94,0.0,0.00016,0.0,0.03266]
[1778857393543,43.36,79062.74,0.0,0.00016,0.0,0.03336]
[1778857398583,43.36,79055.56,0.0,0.00016,0.0,0.033]
[1778857402611,43.36,79039.94,0.0,0.00015,0.0,0.03221]
[1778857406639,43.36,79054.58,0.0,0.00016,0.0,0.03295]
[1778857411674,43.36,79043.62,0.0,0.00016,0.0,0.0323]
[1778857416712,43.36,79039.69,0.0,0.00015,0.0,0.0321]
[1778857421744,43.36,79040.13,0.0,0.00015,0.0,0.03212]
[1778857426778,43.36,79038.88,0.0,0.00015,0.0,0.03206]
[1778857431813,43.36,79040.82,0.0,0.00015,0.0,0.03216]
[1778857434402,43.36,79060.57,0.0,0.00016,0.0,0.03316]
[1778857439870,43.36,79069.04,0.0,0.00016,0.0,0.03359]
[1778857444905,43.36,79079.39,0.0,0.00016,0.0,0.03414]
[1778857449941,43.36,79087.36,0.0,0.00017,0.0,0.03456]
[1778857454545,43.36,79065.34,0.0,0.00016,0.0,0.0334]
[1778857460013,43.36,79054.87,0.0,0.00016,0.0,0.03287]
[1778857465064,43.36,79058.75,0.0,0.00016,0.0,0.03306]
[1778857470083,43.36,79070.91,0.0,0.00016,0.0,0.03369]
[1778857475118,43.36,79075.79,0.0,0.00016,0.0,0.03385]
[1778857480153,43.36,79070.56,0.0,0.00016,0.0,0.03358]
[1778857484764,43.36,79089.13,0.0,0.00017,0.0,0.03456]
[1778857490224,43.36,79079.88,0.0,0.00016,0.0,0.03407]
[1778857494839,43.36,79066.26,0.0,0.00016,0.0,0.03336]
[1778857500293,43.36,79063.84,0.0,0.00016,0.0,0.03323]
[1778857504321,43.36,79050.78,0.0,0.00016,0.0,0.03256]
[1778857509357,43.36,79061.83,0.0,0.00016,0.0,0.03313]
[1778857514393,43.36,79048.76,0.0,0.00016,0.0,0.03246]
[1778857519431,43.36,79059.48,0.0,0.00016,0.0,0.03301]
[1778857524466,43.36,79066.92,0.0,0.00016,0.0,0.03339]
[1778857529501,43.36,79071.55,0.0,0.00016,0.0,0.03363]
[1778857534536,43.36,79071.17,0.0,0.00016,0.0,0.03351]
[1778857539571,43.36,79074.1,0.0,0.00016,0.0,0.03367]
[1778857544607,43.36,79075.45,0.0,0.00016,0.0,0.03374]
[1778857549642,43.36,79077.41,0.0,0.00016,0.0,0.03384]
[1778857552664,43.36,79090.14,0.0,0.00017,0.0,0.03451]
[1778857557698,43.36,79094.89,0.0,0.00017,0.0,0.03476]
[1778857562733,43.36,79098.05,0.0,0.00017,0.0,0.03493]
[1778857567779,43.36,79100.7,0.0,0.00017,0.0,0.03508]
[1778857572812,43.36,79098.95,0.0,0.00017,0.0,0.03498]
[1778857577844,43.36,79095.3,0.0,0.00017,0.0,0.03479]
[1778857582880,43.36,79095.07,0.0,0.00017,0.0,0.03477]
[1778857587929,43.36,79082.62,0.0,0.00016,0.0,0.03411]
[1778857591944,43.36,79062.12,0.0,0.00016,0.0,0.03295]
[1778857596980,43.36,79047.82,0.0,0.00015,0.0,0.03223]
[1778857602013,43.36,79052.16,0.0,0.00016,0.0,0.03245]
[1778857607049,43.36,79049.29,0.0,0.00016,0.0,0.0323]
[1778857612086,43.36,79053.0,0.0,0.00016,0.0,0.03249]
[1778857617121,43.36,79063.95,0.0,0.00016,0.0,0.03305]
[1778857622156,43.36,79057.61,0.0,0.00016,0.0,0.03272]
[1778857627192,43.36,79059.71,0.0,0.00016,0.0,0.03283]
[1778857632226,43.36,79064.41,0.0,0.00016,0.0,0.03307]
[1778857637262,43.36,79069.6,0.0,0.00016,0.0,0.03334]
[1778857642297,43.36,79069.23,0.0,0.00016,0.0,0.03332]
[1778857647332,43.36,79066.02,0.0,0.00016,0.0,0.03315]
[1778857652374,43.36,79069.71,0.0,0.00016,0.0,0.03325]
[1778857657406,43.36,79073.04,0.0,0.00016,0.0,0.03342]
[1778857662442,43.36,79066.19,0.0,0.00016,0.0,0.03307]
[1778857666050,43.36,79052.8,0.0,0.00016,0.0,0.03239]
[1778857671504,43.36,79051.26,0.0,0.00016,0.0,0.03231]
[1778857676542,43.36,79050.21,0.0,0.00016,0.0,0.03226]
[1778857681576,43.36,79051.51,0.0,0.00016,0.0,0.03232]
[1778857686611,43.36,79043.84,0.0,0.00015,0.0,0.03194]
[1778857691646,43.36,79042.06,0.0,0.00015,0.0,0.03185]
[1778857696682,43.36,79043.41,0.0,0.00015,0.0,0.03192]
[1778857701725,43.36,79055.85,0.0,0.00016,0.0,0.03254]
[1778857705748,43.36,79042.34,0.0,0.00015,0.0,0.03186]
[1778857710785,43.36,79044.71,0.0,0.00015,0.0,0.03198]
[1778857715823,43.36,79044.58,0.0,0.00015,0.0,0.03188]
[1778857717835,43.36,79059.67,0.0,0.00016,0.0,0.03264]
[1778857722871,43.36,79057.64,0.0,0.00016,0.0,0.03254]
[1778857727905,43.36,79057.39,0.0,0.00016,0.0,0.03252]
[1778857732946,43.36,79056.51,0.0,0.00016,0.0,0.03248]
[1778857737975,43.36,79061.53,0.0,0.00016,0.0,0.03273]
[1778857743010,43.36,79047.37,0.0,0.00015,0.0,0.03202]
[1778857748048,43.36,79044.06,0.0,0.00015,0.0,0.03186]
[1778857752076,43.36,79057.17,0.0,0.00016,0.0,0.03251]
[1778857757124,43.36,79062.63,0.0,0.00016,0.0,0.03279]
[1778857762148,43.36,79063.89,0.0,0.00016,0.0,0.03285]
[1778857767184,43.36,79073.23,0.0,0.00016,0.0,0.03333]
[1778857772221,43.36,79105.66,0.0,0.00017,0.0,0.03495]
[1778857773231,43.36,79137.05,0.0,0.00018,0.0,0.03668]
[1778857778264,43.36,79146.09,0.0,0.00018,0.0,0.03719]
[1778857780277,43.36,79160.08,0.0,0.00018,0.0,0.038]
[1778857782291,43.36,79179.08,0.0,0.00019,0.0,0.03912]
[1778857787327,43.36,79178.37,0.0,0.00019,0.0,0.03908]
[1778857792361,43.36,79186.19,0.0,0.00019,0.0,0.03955]
[1778857797396,43.36,79193.28,0.0,0.00019,0.0,0.03998]
[1778857799411,43.36,79205.87,0.0,0.0002,0.0,0.04075]
[1778857804449,43.36,79221.24,0.0,0.0002,0.0,0.04172]
[1778857809488,43.36,79215.98,0.0,0.0002,0.0,0.04138]
[1778857814522,43.36,79212.74,0.0,0.0002,0.0,0.04118]
[1778857817146,43.36,79197.14,0.0,0.0002,0.0,0.04021]
[1778857820564,43.36,79184.23,0.0,0.00019,0.0,0.03943]
[1778857825599,43.36,79181.41,0.0,0.00019,0.0,0.03926]
[1778857830637,43.36,79176.54,0.0,0.00019,0.0,0.03897]
[1778857835671,43.36,79178.32,0.0,0.00019,0.0,0.03896]
[1778857840705,43.36,79185.57,0.0,0.00019,0.0,0.0394]
[1778857845739,43.36,79183.7,0.0,0.00019,0.0,0.03929]
[1778857847757,43.36,79203.01,0.0,0.0002,0.0,0.04046]
[1778857851781,43.36,79217.83,0.0,0.0002,0.0,0.04138]
[1778857852788,43.36,79230.58,0.0,0.00021,0.0,0.04219]
[1778857853796,43.36,79250.67,0.0,0.00021,0.0,0.0435]
[1778857856822,43.36,79269.85,0.0,0.00022,0.0,0.04478]
[1778857861852,43.36,79253.72,0.0,0.00021,0.0,0.0437]
[1778857866888,43.36,79250.14,0.0,0.00021,0.0,0.04346]
[1778857871923,43.36,79241.5,0.0,0.00021,0.0,0.0429]
[1778857872930,43.36,79226.09,0.0,0.0002,0.0,0.04191]
[1778857874957,43.36,79240.23,0.0,0.00021,0.0,0.04282]
[1778857879979,43.36,79238.11,0.0,0.00021,0.0,0.04268]
[1778857884014,43.36,79224.71,0.0,0.0002,0.0,0.04182]
[1778857889045,43.36,79217.42,0.0,0.0002,0.0,0.04136]
[1778857891059,43.36,79208.41,0.0,0.0002,0.0,0.04068]
[1778857896094,43.36,79216.46,0.0,0.0002,0.0,0.04118]
[1778857901131,43.36,79226.59,0.0,0.0002,0.0,0.04182]
[1778857906165,43.36,79242.41,0.0,0.00021,0.0,0.04284]
[1778857909185,43.36,79229.63,0.0,0.00021,0.0,0.04202]
[1778857914220,43.36,79220.38,0.0,0.0002,0.0,0.04143]
[1778857919256,43.36,79219.81,0.0,0.0002,0.0,0.04139]
[1778857924291,43.36,79217.23,0.0,0.0002,0.0,0.04123]
[1778857929325,43.36,79207.45,0.0,0.0002,0.0,0.04062]
[1778857934360,43.36,79215.4,0.0,0.0002,0.0,0.04112]
[1778857939395,43.36,79210.04,0.0,0.0002,0.0,0.04078]
[1778857944430,43.36,79204.53,0.0,0.0002,0.0,0.04044]
[1778857949466,43.36,79213.24,0.0,0.0002,0.0,0.04098]
[1778857954505,43.36,79222.88,0.0,0.0002,0.0,0.04147]
[1778857958155,43.36,79207.72,0.0,0.0002,0.0,0.04053]
[1778857961553,43.36,79186.73,0.0,0.00019,0.0,0.03925]
[1778857966585,43.36,79191.41,0.0,0.00019,0.0,0.03953]
[1778857969605,43.36,79206.84,0.0,0.0002,0.0,0.04047]
[1778857973640,43.36,79220.18,0.0,0.0002,0.0,0.0413]
[1778857976656,43.36,79234.08,0.0,0.00021,0.0,0.04218]
[1778857981693,43.36,79241.96,0.0,0.00021,0.0,0.04269]
[1778857986729,43.36,79243.5,0.0,0.00021,0.0,0.04279]
[1778857991770,43.36,79233.21,0.0,0.00021,0.0,0.04213]
[1778857993804,43.36,79217.49,0.0,0.0002,0.0,0.04113]
[1778857998832,43.36,79221.87,0.0,0.0002,0.0,0.04141]
[1778858003868,43.36,79231.29,0.0,0.00021,0.0,0.04201]
[1778858006888,43.36,79244.5,0.0,0.00021,0.0,0.04286]
[1778858011924,43.36,79244.73,0.0,0.00021,0.0,0.04275]
[1778858012930,43.36,79228.76,0.0,0.0002,0.0,0.04173]
[1778858015951,43.36,79213.28,0.0,0.0002,0.0,0.04076]
[1778858019979,43.36,79187.29,0.0,0.00019,0.0,0.03917]
[1778858025025,43.36,79195.09,0.0,0.00019,0.0,0.03964]
[1778858027040,43.36,79210.75,0.0,0.0002,0.0,0.0406]
[1778858032075,43.36,79213.78,0.0,0.0002,0.0,0.04079]
[1778858037111,43.36,79219.95,0.0,0.0002,0.0,0.04117]
[1778858041139,43.36,79233.62,0.0,0.00021,0.0,0.04204]
[1778858046174,43.36,79234.28,0.0,0.00021,0.0,0.04208]
[1778858051209,43.36,79228.08,0.0,0.0002,0.0,0.04169]
[1778858054235,43.36,79215.25,0.0,0.0002,0.0,0.04088]
[1778858055240,43.36,79201.6,0.0,0.0002,0.0,0.04004]
[1778858060276,43.36,79194.96,0.0,0.00019,0.0,0.03963]
[1778858065311,43.36,79197.47,0.0,0.00019,0.0,0.03979]
[1778858070346,43.36,79196.63,0.0,0.00019,0.0,0.03973]
[1778858075381,43.36,79196.34,0.0,0.00019,0.0,0.03961]
[1778858080416,43.36,79197.73,0.0,0.00019,0.0,0.03969]
[1778858085452,43.36,79198.94,0.0,0.00019,0.0,0.03976]
[1778858090488,43.36,79200.29,0.0,0.00019,0.0,0.03985]
[1778858095523,43.36,79197.65,0.0,0.00019,0.0,0.03968]
[1778858100558,43.36,79192.77,0.0,0.00019,0.0,0.03939]
[1778858105596,43.36,79188.53,0.0,0.00019,0.0,0.03914]
[1778858110629,43.36,79187.4,0.0,0.00019,0.0,0.03907]
[1778858113650,43.36,79168.79,0.0,0.00018,0.0,0.03797]
[1778858119304,43.36,79171.46,0.0,0.00019,0.0,0.03813]
[1778858124730,43.36,79162.51,0.0,0.00018,0.0,0.03761]
[1778858129766,43.36,79150.46,0.0,0.00018,0.0,0.03692]
[1778858134802,43.36,79162.44,0.0,0.00018,0.0,0.0375]
[1778858139836,43.36,79168.6,0.0,0.00018,0.0,0.03785]
[1778858142856,43.36,79186.24,0.0,0.00019,0.0,0.03889]
[1778858147893,43.36,79183.83,0.0,0.00019,0.0,0.03875]
[1778858152928,43.36,79177.32,0.0,0.00019,0.0,0.03836]
[1778858157963,43.36,79183.03,0.0,0.00019,0.0,0.0387]
[1778858162998,43.36,79185.31,0.0,0.00019,0.0,0.03883]
[1778858168059,43.36,79188.19,0.0,0.00019,0.0,0.03901]
[1778858173068,43.36,79186.16,0.0,0.00019,0.0,0.03888]
[1778858177097,43.36,79207.29,0.0,0.0002,0.0,0.04016]
[1778858181125,43.36,79221.3,0.0,0.0002,0.0,0.04103]
[1778858186159,43.36,79226.44,0.0,0.0002,0.0,0.04135]
[1778858191195,43.36,79223.39,0.0,0.0002,0.0,0.04104]
[1778858196228,43.36,79226.49,0.0,0.0002,0.0,0.04124]
[1778858201265,43.36,79239.05,0.0,0.00021,0.0,0.04203]
[1778858206306,43.36,79223.44,0.0,0.0002,0.0,0.04105]
[1778858211351,43.36,79211.97,0.0,0.0002,0.0,0.04034]
[1778858213375,43.36,79178.28,0.0,0.00019,0.0,0.03831]
[1778858218417,43.36,79165.74,0.0,0.00018,0.0,0.03758]
[1778858223453,43.36,79174.7,0.0,0.00019,0.0,0.0381]
[1778858228486,43.36,79161.53,0.0,0.00018,0.0,0.03734]
[1778858233528,43.36,79164.12,0.0,0.00018,0.0,0.03749]
[1778858238558,43.36,79162.6,0.0,0.00018,0.0,0.0374]
[1778858243591,43.36,79174.6,0.0,0.00019,0.0,0.03809]
[1778858248628,43.36,79180.7,0.0,0.00019,0.0,0.03845]
[1778858253669,43.36,79188.28,0.0,0.00019,0.0,0.03879]
[1778858258700,43.36,79171.4,0.0,0.00018,0.0,0.0378]
[1778858263737,43.36,79171.37,0.0,0.00018,0.0,0.0378]
[1778858268770,43.36,79174.09,0.0,0.00018,0.0,0.03796]
[1778858273811,43.36,79181.09,0.0,0.00019,0.0,0.03837]
[1778858276832,43.36,79197.38,0.0,0.00019,0.0,0.03934]
[1778858281867,43.36,79208.78,0.0,0.0002,0.0,0.04003]
[1778858286902,43.36,79212.97,0.0,0.0002,0.0,0.04028]
[1778858291937,43.36,79210.67,0.0,0.0002,0.0,0.04014]
[1778858296972,43.36,79212.96,0.0,0.0002,0.0,0.04028]
[1778858302007,43.36,79212.9,0.0,0.0002,0.0,0.04028]
[1778858307042,43.36,79201.47,0.0,0.00019,0.0,0.03958]
[1778858310669,43.36,79185.32,0.0,0.00019,0.0,0.03862]
[1778858316110,43.36,79185.68,0.0,0.00019,0.0,0.03853]
[1778858321144,43.36,79175.59,0.0,0.00018,0.0,0.03794]
[1778858326178,43.36,79179.09,0.0,0.00019,0.0,0.03814]
[1778858331215,43.36,79176.88,0.0,0.00018,0.0,0.03801]
[1778858336251,43.36,79185.37,0.0,0.00019,0.0,0.03851]
[1778858341283,43.36,79180.33,0.0,0.00019,0.0,0.03821]
[1778858346325,43.36,79174.38,0.0,0.00018,0.0,0.03787]
[1778858351355,43.36,79174.83,0.0,0.00018,0.0,0.03789]
[1778858356392,43.36,79189.88,0.0,0.00019,0.0,0.03878]
[1778858359412,43.36,79203.04,0.0,0.00019,0.0,0.03957]
[1778858364447,43.36,79204.53,0.0,0.00019,0.0,0.03966]
[1778858369483,43.36,79202.87,0.0,0.00019,0.0,0.03956]
[1778858372503,43.36,79224.6,0.0,0.0002,0.0,0.04078]
[1778858375527,43.36,79240.1,0.0,0.0002,0.0,0.04175]
[1778858378547,43.36,79252.74,0.0,0.00021,0.0,0.04256]
[1778858382575,43.36,79236.78,0.0,0.0002,0.0,0.04154]
[1778858387610,43.36,79227.4,0.0,0.0002,0.0,0.04095]
[1778858392645,43.36,79215.95,0.0,0.0002,0.0,0.04024]
[1778858397680,43.36,79216.05,0.0,0.0002,0.0,0.04025]
[1778858402750,43.36,79227.76,0.0,0.0002,0.0,0.04097]
[1778858405772,43.36,79240.48,0.0,0.0002,0.0,0.04178]
[1778858410812,43.36,79245.61,0.0,0.00021,0.0,0.0421]
[1778858414849,43.36,79266.72,0.0,0.00021,0.0,0.04348]
[1778858419886,43.36,79273.31,0.0,0.00022,0.0,0.04391]
[1778858424919,43.36,79269.73,0.0,0.00021,0.0,0.04367]
[1778858429954,43.36,79268.0,0.0,0.00021,0.0,0.04356]
[1778858435001,43.36,79267.37,0.0,0.00021,0.0,0.0434]
[1778858440036,43.36,79271.37,0.0,0.00021,0.0,0.04366]
[1778858445071,43.36,79268.66,0.0,0.00021,0.0,0.04348]
[1778858450109,43.36,79278.9,0.0,0.00022,0.0,0.04416]
[1778858455145,43.36,79284.68,0.0,0.00022,0.0,0.04455]
[1778858460180,43.36,79281.95,0.0,0.00022,0.0,0.04437]
[1778858465216,43.36,79289.99,0.0,0.00022,0.0,0.04491]
[1778858469247,43.36,79275.81,0.0,0.00022,0.0,0.04396]
[1778858474282,43.36,79270.35,0.0,0.00021,0.0,0.04359]
[1778858479317,43.36,79274.41,0.0,0.00022,0.0,0.04386]
[1778858484352,43.36,79276.67,0.0,0.00022,0.0,0.04401]
[1778858489387,43.36,79270.42,0.0,0.00021,0.0,0.0436]
[1778858494422,43.36,79272.85,0.0,0.00021,0.0,0.04364]
[1778858499460,43.36,79277.94,0.0,0.00022,0.0,0.04398]
[1778858504495,43.36,79283.09,0.0,0.00022,0.0,0.04432]
[1778858509546,43.36,79286.16,0.0,0.00022,0.0,0.04453]
[1778858511548,43.36,79313.81,0.0,0.00023,0.0,0.04643]
[1778858516585,43.36,79320.11,0.0,0.00023,0.0,0.04687]
[1778858521619,43.36,79315.8,0.0,0.00023,0.0,0.04657]
[1778858526654,43.36,79323.07,0.0,0.00023,0.0,0.04708]
[1778858531691,43.36,79328.18,0.0,0.00023,0.0,0.04745]
[1778858536727,43.36,79328.8,0.0,0.00023,0.0,0.04749]
[1778858541761,43.36,79327.08,0.0,0.00023,0.0,0.04737]
[1778858545790,43.36,79306.41,0.0,0.00023,0.0,0.04591]
[1778858549818,43.36,79293.03,0.0,0.00022,0.0,0.04499]
[1778858554853,43.36,79289.22,0.0,0.00022,0.0,0.04461]
[1778858559888,43.36,79290.38,0.0,0.00022,0.0,0.04469]
[1778858562908,43.36,79276.2,0.0,0.00021,0.0,0.04374]
[1778858567944,43.36,79273.26,0.0,0.00021,0.0,0.04355]
[1778858572982,43.36,79264.83,0.0,0.00021,0.0,0.04299]
[1778858578016,43.36,79254.13,0.0,0.00021,0.0,0.0423]
[1778858583051,43.36,79250.13,0.0,0.00021,0.0,0.04204]
[1778858588094,43.36,79247.48,0.0,0.00021,0.0,0.04187]
[1778858593129,43.36,79248.77,0.0,0.00021,0.0,0.04195]
[1778858598164,43.36,79246.97,0.0,0.0002,0.0,0.04184]
[1778858603200,43.36,79249.09,0.0,0.00021,0.0,0.04197]
[1778858607228,43.36,79231.21,0.0,0.0002,0.0,0.04085]
[1778858610249,43.36,79215.19,0.0,0.00019,0.0,0.03986]
[1778858612817,43.36,79233.53,0.0,0.0002,0.0,0.04088]
[1778858618318,43.36,79244.05,0.0,0.0002,0.0,0.04154]
[1778858622887,43.36,79259.15,0.0,0.00021,0.0,0.0425]
[1778858628376,43.36,79257.59,0.0,0.00021,0.0,0.0424]
[1778858633410,43.36,79257.52,0.0,0.00021,0.0,0.0424]
[1778858637438,43.36,79241.54,0.0,0.0002,0.0,0.04138]
[1778858643029,43.36,79231.62,0.0,0.0002,0.0,0.04076]
[1778858648517,43.36,79229.9,0.0,0.0002,0.0,0.04065]
[1778858653552,43.36,79238.13,0.0,0.0002,0.0,0.04116]
[1778858657579,43.36,79252.57,0.0,0.00021,0.0,0.04208]
[1778858663172,43.36,79246.52,0.0,0.0002,0.0,0.04169]
[1778858668657,43.36,79238.9,0.0,0.0002,0.0,0.04121]
[1778858673692,43.36,79232.32,0.0,0.0002,0.0,0.04069]
[1778858678728,43.36,79235.51,0.0,0.0002,0.0,0.04089]
[1778858683763,43.36,79233.82,0.0,0.0002,0.0,0.04078]
[1778858688812,43.36,79233.91,0.0,0.0002,0.0,0.04079]
[1778858693846,43.36,79229.97,0.0,0.0002,0.0,0.04054]
[1778858698883,43.36,79220.14,0.0,0.0002,0.0,0.03994]
[1778858702910,43.36,79203.26,0.0,0.00019,0.0,0.03892]
[1778858704929,43.36,79181.71,0.0,0.00018,0.0,0.03765]
[1778858709961,43.36,79168.25,0.0,0.00018,0.0,0.03688]
[1778858714997,43.36,79167.3,0.0,0.00018,0.0,0.03683]
[1778858719026,43.36,79143.02,0.0,0.00017,0.0,0.03547]
[1778858721042,43.36,79125.75,0.0,0.00017,0.0,0.03454]
[1778858726077,43.36,79113.83,0.0,0.00016,0.0,0.0339]
[1778858731111,43.36,79106.88,0.0,0.00016,0.0,0.03344]
[1778858736145,43.36,79109.06,0.0,0.00016,0.0,0.03356]
[1778858741198,43.36,79109.74,0.0,0.00016,0.0,0.03359]
[1778858746217,43.36,79114.23,0.0,0.00016,0.0,0.03383]
[1778858751252,43.36,79113.16,0.0,0.00016,0.0,0.03377]
[1778858756287,43.36,79115.41,0.0,0.00016,0.0,0.03389]
[1778858761322,43.36,79116.08,0.0,0.00016,0.0,0.03393]
[1778858766358,43.36,79124.22,0.0,0.00017,0.0,0.03436]
[1778858771406,43.36,79127.12,0.0,0.00017,0.0,0.03451]
[1778858773948,43.36,79139.76,0.0,0.00017,0.0,0.03519]
[1778858779486,43.36,79151.83,0.0,0.00017,0.0,0.03586]
[1778858784522,43.36,79154.01,0.0,0.00017,0.0,0.03598]
[1778858789556,43.36,79160.02,0.0,0.00018,0.0,0.03631]
[1778858794592,43.36,79162.95,0.0,0.00018,0.0,0.03637]
[1778858798620,43.36,79175.63,0.0,0.00018,0.0,0.03709]
[1778858804160,43.36,79173.28,0.0,0.00018,0.0,0.03696]
[1778858809696,43.36,79176.11,0.0,0.00018,0.0,0.03712]
[1778858814731,43.36,79176.78,0.0,0.00018,0.0,0.03716]
[1778858819766,43.36,79171.46,0.0,0.00018,0.0,0.03685]
[1778858824801,43.36,79163.3,0.0,0.00018,0.0,0.03639]
[1778858829837,43.36,79163.55,0.0,0.00018,0.0,0.03641]
[1778858832858,43.36,79146.88,0.0,0.00017,0.0,0.03548]
[1778858837893,43.36,79155.05,0.0,0.00017,0.0,0.03593]
[1778858842930,43.36,79156.34,0.0,0.00017,0.0,0.036]
[1778858847964,43.36,79158.03,0.0,0.00018,0.0,0.0361]
[1778858852998,43.36,79157.39,0.0,0.00017,0.0,0.03596]
[1778858858033,43.36,79162.89,0.0,0.00018,0.0,0.03626]
[1778858863068,43.36,79160.3,0.0,0.00018,0.0,0.03612]
[1778858869111,43.36,79160.35,0.0,0.00018,0.0,0.03612]
[1778858874147,43.36,79150.03,0.0,0.00017,0.0,0.03555]
[1778858877167,43.36,79137.25,0.0,0.00017,0.0,0.03486]
[1778858880195,43.36,79124.24,0.0,0.00017,0.0,0.03416]
[1778858885225,43.36,79122.9,0.0,0.00017,0.0,0.03409]
[1778858888253,43.36,79109.89,0.0,0.00016,0.0,0.03341]
[1778858891272,43.36,79096.93,0.0,0.00016,0.0,0.03274]
[1778858894298,43.36,79083.68,0.0,0.00015,0.0,0.03207]
[1778858896315,43.36,79067.82,0.0,0.00015,0.0,0.03129]
[1778858901346,43.36,79079.35,0.0,0.00015,0.0,0.03186]
[1778858906381,43.36,79076.19,0.0,0.00015,0.0,0.0317]
[1778858911416,43.36,79073.26,0.0,0.00015,0.0,0.03146]
[1778858916453,43.36,79078.61,0.0,0.00015,0.0,0.03173]
[1778858920480,43.36,79092.27,0.0,0.00016,0.0,0.03241]
[1778858925515,43.36,79097.16,0.0,0.00016,0.0,0.03266]
[1778858930551,43.36,79101.68,0.0,0.00016,0.0,0.03289]
[1778858935586,43.36,79106.49,0.0,0.00016,0.0,0.03314]
[1778858940621,43.36,79108.21,0.0,0.00016,0.0,0.03322]
[1778858945657,43.36,79109.09,0.0,0.00016,0.0,0.03327]
[1778858949684,43.36,79092.99,0.0,0.00016,0.0,0.03245]
[1778858952705,43.36,79075.51,0.0,0.00015,0.0,0.03157]
[1778858957744,43.36,79085.01,0.0,0.00015,0.0,0.03205]
[1778858962779,43.36,79083.04,0.0,0.00015,0.0,0.03195]
[1778858967815,43.36,79083.52,0.0,0.00015,0.0,0.03197]
[1778858972853,43.36,79079.9,0.0,0.00015,0.0,0.0317]
[1778858977886,43.36,79081.07,0.0,0.00015,0.0,0.03176]
[1778858982921,43.36,79080.04,0.0,0.00015,0.0,0.03171]
[1778858987961,43.36,79081.0,0.0,0.00015,0.0,0.03175]
[1778858992997,43.36,79080.38,0.0,0.00015,0.0,0.03172]
[1778858998034,43.36,79083.97,0.0,0.00015,0.0,0.0319]
[1778859002069,43.36,79113.82,0.0,0.00016,0.0,0.03342]
[1778859003078,43.36,79129.46,0.0,0.00017,0.0,0.03424]
[1778859008107,43.36,79136.48,0.0,0.00017,0.0,0.03462]
[1778859013144,43.36,79131.21,0.0,0.00017,0.0,0.03433]
[1778859018176,43.36,79132.5,0.0,0.00017,0.0,0.0344]
[1778859023216,43.36,79132.98,0.0,0.00017,0.0,0.03443]
[1778859025230,43.36,79149.33,0.0,0.00017,0.0,0.03531]
[1778859029258,43.36,79162.86,0.0,0.00018,0.0,0.03606]
[1778859034295,43.36,79154.58,0.0,0.00017,0.0,0.0355]
[1778859037316,43.36,79140.14,0.0,0.00017,0.0,0.03471]
[1778859042350,43.36,79143.77,0.0,0.00017,0.0,0.03491]
[1778859047385,43.36,79152.3,0.0,0.00017,0.0,0.03537]
[1778859052423,43.36,79153.58,0.0,0.00017,0.0,0.03544]
[1778859056450,43.36,79138.86,0.0,0.00017,0.0,0.03464]
[1778859059471,43.36,79122.25,0.0,0.00016,0.0,0.03376]
[1778859064508,43.36,79124.92,0.0,0.00016,0.0,0.0339]
[1778859069542,43.36,79124.02,0.0,0.00016,0.0,0.03385]
[1778859074579,43.36,79121.17,0.0,0.00016,0.0,0.03371]
[1778859079612,43.36,79131.22,0.0,0.00017,0.0,0.03424]
[1778859084647,43.36,79144.37,0.0,0.00017,0.0,0.03494]
[1778859089685,43.36,79138.57,0.0,0.00017,0.0,0.03463]
[1778859093710,43.36,79127.1,0.0,0.00016,0.0,0.03392]
[1778859098745,43.36,79125.16,0.0,0.00016,0.0,0.03382]
[1778859103780,43.36,79123.83,0.0,0.00016,0.0,0.03375]
[1778859106312,43.36,79109.17,0.0,0.00016,0.0,0.03299]
[1778859109824,43.36,79124.67,0.0,0.00016,0.0,0.03379]
[1778859114857,43.36,79133.71,0.0,0.00017,0.0,0.03427]
[1778859119892,43.36,79143.64,0.0,0.00017,0.0,0.0348]
[1778859124927,43.36,79137.48,0.0,0.00017,0.0,0.03447]
[1778859129962,43.36,79137.83,0.0,0.00017,0.0,0.03449]
[1778859134996,43.36,79137.53,0.0,0.00017,0.0,0.03447]
[1778859140036,43.36,79139.93,0.0,0.00017,0.0,0.0346]
[1778859145068,43.36,79149.46,0.0,0.00017,0.0,0.03512]
[1778859150120,43.36,79158.69,0.0,0.00017,0.0,0.03562]
[1778859155149,43.36,79167.73,0.0,0.00018,0.0,0.03602]
[1778859160181,43.36,79172.41,0.0,0.00018,0.0,0.03628]
[1778859165216,43.36,79166.7,0.0,0.00017,0.0,0.03596]
[1778859170252,43.36,79170.54,0.0,0.00018,0.0,0.03618]
[1778859175294,43.36,79170.31,0.0,0.00018,0.0,0.03616]
[1778859179321,43.36,79153.53,0.0,0.00017,0.0,0.03524]
[1778859182343,43.36,79169.97,0.0,0.00018,0.0,0.03614]
[1778859187380,43.36,79177.94,0.0,0.00018,0.0,0.03659]
[1778859191408,43.36,79163.57,0.0,0.00017,0.0,0.03579]
[1778859194428,43.36,79148.77,0.0,0.00017,0.0,0.03498]
[1778859199464,43.36,79144.54,0.0,0.00017,0.0,0.03475]
[1778859204497,43.36,79134.82,0.0,0.00017,0.0,0.03423]
[1778859209536,43.36,79133.11,0.0,0.00017,0.0,0.03414]
[1778859214569,43.36,79148.28,0.0,0.00017,0.0,0.03485]
[1778859219603,43.36,79151.31,0.0,0.00017,0.0,0.03501]
[1778859224637,43.36,79146.68,0.0,0.00017,0.0,0.03476]
[1778859229673,43.36,79150.52,0.0,0.00017,0.0,0.03497]
[1778859234709,43.36,79162.29,0.0,0.00017,0.0,0.03562]
[1778859239744,43.36,79164.32,0.0,0.00017,0.0,0.03573]
[1778859244780,43.36,79158.57,0.0,0.00017,0.0,0.03541]
[1778859249818,43.36,79161.04,0.0,0.00017,0.0,0.03555]
[1778859251832,43.36,79144.98,0.0,0.00017,0.0,0.03467]
[1778859255860,43.36,79157.94,0.0,0.00017,0.0,0.03538]
[1778859259889,43.36,79145.14,0.0,0.00017,0.0,0.03468]
[1778859264924,43.36,79140.69,0.0,0.00017,0.0,0.03444]
[1778859269958,43.36,79143.44,0.0,0.00017,0.0,0.03459]
[1778859274994,43.36,79144.31,0.0,0.00017,0.0,0.03454]
[1778859280028,43.36,79139.82,0.0,0.00017,0.0,0.0343]
[1778859285063,43.36,79130.84,0.0,0.00016,0.0,0.03382]
[1778859290099,43.36,79126.63,0.0,0.00016,0.0,0.0336]
[1778859295134,43.36,79113.55,0.0,0.00016,0.0,0.03292]
[1778859300169,43.36,79112.21,0.0,0.00016,0.0,0.03286]
[1778859305203,43.36,79101.27,0.0,0.00016,0.0,0.0323]
[1778859309234,43.36,79087.73,0.0,0.00015,0.0,0.03163]
[1778859314267,43.36,79090.75,0.0,0.00015,0.0,0.03177]
[1778859319302,43.36,79088.29,0.0,0.00015,0.0,0.03165]
[1778859324337,43.36,79088.47,0.0,0.00015,0.0,0.03166]
[1778859329375,43.36,79083.22,0.0,0.00015,0.0,0.0314]
[1778859334413,43.36,79081.44,0.0,0.00015,0.0,0.03122]
[1778859339473,43.36,79070.04,0.0,0.00015,0.0,0.03067]
[1778859342495,43.36,79052.58,0.0,0.00014,0.0,0.02984]
[1778859347530,43.36,79050.08,0.0,0.00014,0.0,0.02973]
[1778859350551,43.36,79064.99,0.0,0.00015,0.0,0.03043]
[1778859352566,43.36,79084.3,0.0,0.00015,0.0,0.03136]
[1778859357601,43.36,79096.92,0.0,0.00015,0.0,0.03199]
[1778859362636,43.36,79099.09,0.0,0.00016,0.0,0.0321]
[1778859367672,43.36,79100.86,0.0,0.00016,0.0,0.03219]
[1778859372708,43.36,79088.92,0.0,0.00015,0.0,0.03159]
[1778859377743,43.36,79097.54,0.0,0.00015,0.0,0.03202]
[1778859378750,43.36,79112.56,0.0,0.00016,0.0,0.03278]
[1778859383785,43.36,79109.29,0.0,0.00016,0.0,0.03261]
[1778859388821,43.36,79109.98,0.0,0.00016,0.0,0.03265]
[1778859393855,43.36,79109.9,0.0,0.00016,0.0,0.03255]
[1778859398890,43.36,79109.77,0.0,0.00016,0.0,0.03254]
[1778859403930,43.36,79112.32,0.0,0.00016,0.0,0.03267]
[1778859408961,43.36,79113.47,0.0,0.00016,0.0,0.03273]
[1778859413995,43.36,79121.94,0.0,0.00016,0.0,0.03317]
[1778859418525,43.36,79088.73,0.0,0.00015,0.0,0.03149]
[1778859424070,43.36,79081.03,0.0,0.00015,0.0,0.03111]
[1778859428595,43.36,79096.68,0.0,0.00015,0.0,0.03188]
[1778859434139,43.36,79096.4,0.0,0.00015,0.0,0.03187]
[1778859439176,43.36,79093.12,0.0,0.00015,0.0,0.03171]
[1778859444212,43.36,79085.78,0.0,0.00015,0.0,0.03135]
[1778859449249,43.36,79085.48,0.0,0.00015,0.0,0.03133]
[1778859454286,43.36,79084.64,0.0,0.00015,0.0,0.0312]
[1778859459320,43.36,79092.21,0.0,0.00015,0.0,0.03157]
[1778859464355,43.36,79091.93,0.0,0.00015,0.0,0.03156]
[1778859469390,43.36,79088.1,0.0,0.00015,0.0,0.03137]
[1778859474425,43.36,79102.2,0.0,0.00016,0.0,0.03207]
[1778859477449,43.36,79114.76,0.0,0.00016,0.0,0.0327]
[1778859482480,43.36,79112.88,0.0,0.00016,0.0,0.03261]
[1778859487516,43.36,79100.81,0.0,0.00015,0.0,0.032]
[1778859492553,43.36,79098.99,0.0,0.00015,0.0,0.03191]
[1778859497586,43.36,79098.09,0.0,0.00015,0.0,0.03186]
[1778859502622,43.36,79096.64,0.0,0.00015,0.0,0.03179]
[1778859507656,43.36,79098.01,0.0,0.00015,0.0,0.03186]
[1778859512693,43.36,79100.63,0.0,0.00015,0.0,0.03189]
[1778859517729,43.36,79107.01,0.0,0.00016,0.0,0.03221]
[1778859520767,43.36,79123.86,0.0,0.00016,0.0,0.03307]
[1778859525806,43.36,79124.25,0.0,0.00016,0.0,0.03309]
[1778859530840,43.36,79115.23,0.0,0.00016,0.0,0.03263]
[1778859536882,43.36,79118.44,0.0,0.00016,0.0,0.03279]
[1778859540911,43.36,79103.59,0.0,0.00015,0.0,0.03204]
[1778859546954,43.36,79105.82,0.0,0.00016,0.0,0.03215]
[1778859551988,43.36,79102.8,0.0,0.00015,0.0,0.032]
[1778859557025,43.36,79102.63,0.0,0.00015,0.0,0.03199]
[1778859562061,43.36,79087.13,0.0,0.00015,0.0,0.03123]
[1778859563068,43.36,79071.86,0.0,0.00015,0.0,0.03049]
[1778859566091,43.36,79058.36,0.0,0.00014,0.0,0.02985]
[1778859571124,43.36,79055.9,0.0,0.00014,0.0,0.02965]
[1778859576162,43.36,79055.92,0.0,0.00014,0.0,0.02965]
[1778859581196,43.36,79058.92,0.0,0.00014,0.0,0.02979]
[1778859586231,43.36,79069.34,0.0,0.00015,0.0,0.03028]
[1778859591267,43.36,79086.57,0.0,0.00015,0.0,0.03111]
[1778859596301,43.36,79085.48,0.0,0.00015,0.0,0.03106]
[1778859601341,43.36,79081.3,0.0,0.00015,0.0,0.03085]
[1778859606379,43.36,79072.15,0.0,0.00015,0.0,0.03041]
[1778859611411,43.36,79075.77,0.0,0.00015,0.0,0.03059]
[1778859616446,43.36,79071.15,0.0,0.00015,0.0,0.03037]
[1778859621483,43.36,79072.14,0.0,0.00015,0.0,0.03041]
[1778859626518,43.36,79064.39,0.0,0.00014,0.0,0.03005]
[1778859631553,43.36,79064.27,0.0,0.00014,0.0,0.02995]
[1778859634574,43.36,79084.55,0.0,0.00015,0.0,0.03092]
[1778859640118,43.36,79086.42,0.0,0.00015,0.0,0.03101]
[1778859645660,43.36,79091.16,0.0,0.00015,0.0,0.03124]
[1778859650687,43.36,79093.29,0.0,0.00015,0.0,0.03135]
[1778859655726,43.36,79094.92,0.0,0.00015,0.0,0.03143]
[1778859660757,43.36,79092.4,0.0,0.00015,0.0,0.0313]
[1778859664785,43.36,79074.42,0.0,0.00015,0.0,0.03043]
[1778859669821,43.36,79074.87,0.0,0.00015,0.0,0.03045]
[1778859674859,43.36,79087.5,0.0,0.00015,0.0,0.03106]
[1778859679903,43.36,79090.6,0.0,0.00015,0.0,0.03122]
[1778859684933,43.36,79090.41,0.0,0.00015,0.0,0.03121]
[1778859689970,43.36,79081.4,0.0,0.00015,0.0,0.03077]
[1778859695006,43.36,79083.76,0.0,0.00015,0.0,0.03079]
[1778859700038,43.36,79081.85,0.0,0.00015,0.0,0.0307]
[1778859705073,43.36,79086.75,0.0,0.00015,0.0,0.03094]
[1778859710108,43.36,79089.72,0.0,0.00015,0.0,0.03108]
[1778859715149,43.36,79091.72,0.0,0.00015,0.0,0.03118]
[1778859719178,43.36,79107.59,0.0,0.00015,0.0,0.03196]
[1778859722205,43.36,79120.64,0.0,0.00016,0.0,0.03262]
[1778859727227,43.36,79108.54,0.0,0.00015,0.0,0.03201]
[1778859732262,43.36,79102.16,0.0,0.00015,0.0,0.03169]
[1778859737299,43.36,79106.52,0.0,0.00015,0.0,0.03191]
[1778859742332,43.36,79107.03,0.0,0.00015,0.0,0.03193]
[1778859747367,43.36,79116.12,0.0,0.00016,0.0,0.03239]
[1778859752413,43.36,79103.56,0.0,0.00015,0.0,0.03167]
[1778859757445,43.36,79101.6,0.0,0.00015,0.0,0.03157]
[1778859762479,43.36,79098.48,0.0,0.00015,0.0,0.03142]
[1778859767515,43.36,79098.56,0.0,0.00015,0.0,0.03142]
[1778859772549,43.36,79095.74,0.0,0.00015,0.0,0.03128]
[1778859777585,43.36,79098.62,0.0,0.00015,0.0,0.03143]
[1778859782621,43.36,79100.36,0.0,0.00015,0.0,0.03151]
[1778859787654,43.36,79094.73,0.0,0.00015,0.0,0.03123]
[1778859792688,43.36,79089.69,0.0,0.00015,0.0,0.03099]
[1778859797731,43.36,79076.34,0.0,0.00015,0.0,0.03035]
[1778859802760,43.36,79066.32,0.0,0.00014,0.0,0.02987]
[1778859807797,43.36,79062.21,0.0,0.00014,0.0,0.02968]
[1778859812830,43.36,79058.86,0.0,0.00014,0.0,0.02944]
[1778859817868,43.36,79058.38,0.0,0.00014,0.0,0.02941]
[1778859822904,43.36,79062.49,0.0,0.00014,0.0,0.02961]
[1778859827938,43.36,79067.29,0.0,0.00014,0.0,0.02983]
[1778859832973,43.36,79071.11,0.0,0.00014,0.0,0.03001]
[1778859838008,43.36,79071.87,0.0,0.00014,0.0,0.03005]
[1778859843045,43.36,79071.55,0.0,0.00014,0.0,0.03003]
[1778859848080,43.36,79078.12,0.0,0.00015,0.0,0.03034]
[1778859853118,43.36,79088.98,0.0,0.00015,0.0,0.03086]
[1778859858150,43.36,79084.51,0.0,0.00015,0.0,0.03065]
[1778859863186,43.36,79073.06,0.0,0.00015,0.0,0.0301]
[1778859867219,43.36,79055.15,0.0,0.00014,0.0,0.02927]
[1778859872250,43.36,79046.12,0.0,0.00014,0.0,0.02877]
[1778859877285,43.36,79036.81,0.0,0.00014,0.0,0.02835]
[1778859882322,43.36,79034.79,0.0,0.00014,0.0,0.02826]
[1778859887355,43.36,79026.19,0.0,0.00013,0.0,0.02787]
[1778859892396,43.36,79025.72,0.0,0.00013,0.0,0.02785]
[1778859897428,43.36,79028.61,0.0,0.00013,0.0,0.02798]
[1778859902463,43.36,79031.82,0.0,0.00014,0.0,0.02812]
[1778859907498,43.36,79027.34,0.0,0.00013,0.0,0.02793]
[1778859910523,43.36,79002.13,0.0,0.00013,0.0,0.02683]
[1778859911535,43.36,78973.01,0.0,0.00012,0.0,0.02562]
[1778859916589,43.36,78983.39,0.0,0.00012,0.0,0.02604]
[1778859921614,43.36,78988.0,0.0,0.00013,0.0,0.02624]
[1778859924634,43.36,79007.08,0.0,0.00013,0.0,0.02704]
[1778859929673,43.36,79017.54,0.0,0.00013,0.0,0.0275]
[1778859934709,43.36,79031.39,0.0,0.00013,0.0,0.02802]
[1778859939744,43.36,79021.56,0.0,0.00013,0.0,0.02759]
[1778859944779,43.36,79021.25,0.0,0.00013,0.0,0.02758]
[1778859949815,43.36,79028.69,0.0,0.00013,0.0,0.0279]
[1778859954850,43.36,79029.19,0.0,0.00013,0.0,0.02792]
[1778859959889,43.36,79033.88,0.0,0.00014,0.0,0.02813]
[1778859964925,43.36,79021.11,0.0,0.00013,0.0,0.02757]
[1778859969958,43.36,79018.89,0.0,0.00013,0.0,0.02747]
[1778859974995,43.36,79015.78,0.0,0.00013,0.0,0.02734]
[1778859980028,43.36,79017.56,0.0,0.00013,0.0,0.02741]
[1778859985065,43.36,79022.29,0.0,0.00013,0.0,0.02762]
[1778859990101,43.36,79019.85,0.0,0.00013,0.0,0.02751]
[1778859995134,43.36,79021.67,0.0,0.00013,0.0,0.02751]
[1778860000169,43.36,79027.25,0.0,0.00013,0.0,0.02776]
[1778860005204,43.36,79028.03,0.0,0.00013,0.0,0.02779]
[1778860010241,43.36,79026.72,0.0,0.00013,0.0,0.02773]
[1778860015275,43.36,79024.42,0.0,0.00013,0.0,0.02763]
[1778860020312,43.36,79024.04,0.0,0.00013,0.0,0.02761]
[1778860025346,43.36,79028.81,0.0,0.00013,0.0,0.02782]
[1778860028367,43.36,79042.97,0.0,0.00014,0.0,0.02845]
[1778860033402,43.36,79045.17,0.0,0.00014,0.0,0.02855]
[1778860038435,43.36,79040.27,0.0,0.00014,0.0,0.02833]
[1778860043470,43.36,79045.32,0.0,0.00014,0.0,0.02856]
[1778860048506,43.36,79046.61,0.0,0.00014,0.0,0.02862]
[1778860053541,43.36,79042.57,0.0,0.00014,0.0,0.02835]
[1778860058577,43.36,79042.41,0.0,0.00014,0.0,0.02834]
[1778860063612,43.36,79052.54,0.0,0.00014,0.0,0.0288]
[1778860068648,43.36,79054.05,0.0,0.00014,0.0,0.02887]
[1778860073682,43.36,79061.13,0.0,0.00014,0.0,0.02919]
[1778860078718,43.36,79058.37,0.0,0.00014,0.0,0.02907]
[1778860083768,43.36,79077.68,0.0,0.00014,0.0,0.02997]
[1778860088806,43.36,79083.65,0.0,0.00015,0.0,0.03025]
[1778860093842,43.36,79088.63,0.0,0.00015,0.0,0.03049]
[1778860098876,43.36,79087.32,0.0,0.00015,0.0,0.03042]
[1778860103912,43.36,79097.71,0.0,0.00015,0.0,0.03092]
[1778860106936,43.36,79111.3,0.0,0.00015,0.0,0.03159]
[1778860111970,43.36,79112.81,0.0,0.00015,0.0,0.03157]
[1778860117005,43.36,79116.21,0.0,0.00015,0.0,0.03174]
[1778860122049,43.36,79121.03,0.0,0.00015,0.0,0.03198]
[1778860127082,43.36,79107.76,0.0,0.00015,0.0,0.03132]
[1778860132120,43.36,79096.98,0.0,0.00015,0.0,0.0308]
[1778860137154,43.36,79092.46,0.0,0.00015,0.0,0.03058]
[1778860141181,43.36,79106.86,0.0,0.00015,0.0,0.03128]
[1778860146220,43.36,79109.65,0.0,0.00015,0.0,0.03142]
[1778860151255,43.36,79109.74,0.0,0.00015,0.0,0.03142]
[1778860156291,43.36,79109.5,0.0,0.00015,0.0,0.03141]
[1778860161325,43.36,79113.45,0.0,0.00015,0.0,0.0316]
[1778860166360,43.36,79112.53,0.0,0.00015,0.0,0.03156]
[1778860171396,43.36,79110.93,0.0,0.00015,0.0,0.03139]
[1778860174417,43.36,79094.01,0.0,0.00015,0.0,0.03056]
[1778860177439,43.36,79079.24,0.0,0.00014,0.0,0.02986]
[1778860182472,43.36,79073.62,0.0,0.00014,0.0,0.0296]
[1778860187507,43.36,79077.87,0.0,0.00014,0.0,0.0298]
[1778860192542,43.36,79077.52,0.0,0.00014,0.0,0.02978]
[1778860197577,43.36,79072.66,0.0,0.00014,0.0,0.02955]
[1778860202614,43.36,79072.13,0.0,0.00014,0.0,0.02953]
[1778860207648,43.36,79061.65,0.0,0.00014,0.0,0.02905]
[1778860212686,43.36,79061.88,0.0,0.00014,0.0,0.02906]
[1778860217723,43.36,79059.25,0.0,0.00014,0.0,0.02894]
[1778860222755,43.36,79065.24,0.0,0.00014,0.0,0.02921]
[1778860227788,43.36,79064.82,0.0,0.00014,0.0,0.02919]
[1778860232824,43.36,79077.63,0.0,0.00014,0.0,0.0297]
[1778860237859,43.36,79080.83,0.0,0.00014,0.0,0.02985]
[1778860242894,43.36,79089.55,0.0,0.00015,0.0,0.03026]
[1778860247930,43.36,79095.5,0.0,0.00015,0.0,0.03055]
[1778860252965,43.36,79109.55,0.0,0.00015,0.0,0.03123]
[1778860258005,43.36,79117.28,0.0,0.00015,0.0,0.03161]
[1778860263039,43.36,79125.61,0.0,0.00016,0.0,0.03202]
[1778860268074,43.36,79123.03,0.0,0.00015,0.0,0.03189]
[1778860273109,43.36,79117.01,0.0,0.00015,0.0,0.03159]
[1778860278144,43.36,79124.68,0.0,0.00015,0.0,0.03198]
[1778860283181,43.36,79118.18,0.0,0.00015,0.0,0.03165]
[1778860288252,43.36,79127.37,0.0,0.00016,0.0,0.03211]
[1778860293252,43.36,79140.27,0.0,0.00016,0.0,0.03267]
[1778860298287,43.36,79138.23,0.0,0.00016,0.0,0.03257]
[1778860303323,43.36,79126.02,0.0,0.00015,0.0,0.03195]
[1778860308361,43.36,79122.78,0.0,0.00015,0.0,0.03179]
[1778860313397,43.36,79130.88,0.0,0.00016,0.0,0.03219]
[1778860318431,43.36,79132.51,0.0,0.00016,0.0,0.03228]
[1778860323466,43.36,79144.99,0.0,0.00016,0.0,0.03291]
[1778860328506,43.36,79147.13,0.0,0.00016,0.0,0.03302]
[1778860333537,43.36,79141.59,0.0,0.00016,0.0,0.03274]
[1778860338571,43.36,79149.14,0.0,0.00016,0.0,0.03313]
[1778860343621,43.36,79144.59,0.0,0.00016,0.0,0.03289]
[1778860348642,43.36,79146.9,0.0,0.00016,0.0,0.03301]
[1778860351667,43.36,79136.39,0.0,0.00016,0.0,0.03238]
[1778860356701,43.36,79143.29,0.0,0.00016,0.0,0.03273]
[1778860361736,43.36,79145.51,0.0,0.00016,0.0,0.03284]
[1778860367779,43.36,79146.71,0.0,0.00016,0.0,0.0329]
[1778860372813,43.36,79147.26,0.0,0.00016,0.0,0.03293]
[1778860377849,43.36,79139.17,0.0,0.00016,0.0,0.03252]
[1778860382883,43.36,79141.99,0.0,0.00016,0.0,0.03266]
[1778860387919,43.36,79143.71,0.0,0.00016,0.0,0.03275]
[1778860394968,43.36,79144.82,0.0,0.00016,0.0,0.03281]
[1778860400007,43.36,79142.71,0.0,0.00016,0.0,0.0327]
[1778860405038,43.36,79142.88,0.0,0.00016,0.0,0.03271]
[1778860410073,43.36,79142.16,0.0,0.00016,0.0,0.03267]
[1778860415109,43.36,79144.52,0.0,0.00016,0.0,0.0327]
[1778860420148,43.36,79143.21,0.0,0.00016,0.0,0.03263]
[1778860424176,43.36,79120.92,0.0,0.00015,0.0,0.03151]
[1778860429212,43.36,79126.07,0.0,0.00015,0.0,0.03176]
[1778860434251,43.36,79127.72,0.0,0.00015,0.0,0.03185]
[1778860439283,43.36,79130.42,0.0,0.00016,0.0,0.03198]
[1778860444318,43.36,79140.12,0.0,0.00016,0.0,0.03247]
[1778860449353,43.36,79151.42,0.0,0.00016,0.0,0.03305]
[1778860454423,43.36,79153.87,0.0,0.00016,0.0,0.03318]
[1778860459453,43.36,79158.33,0.0,0.00016,0.0,0.03341]
[1778860461466,43.36,79170.91,0.0,0.00017,0.0,0.03407]
[1778860466504,43.36,79175.35,0.0,0.00017,0.0,0.03431]
[1778860471537,43.36,79183.03,0.0,0.00017,0.0,0.03462]
[1778860476572,43.36,79183.94,0.0,0.00017,0.0,0.03467]
[1778860481607,43.36,79185.86,0.0,0.00017,0.0,0.03477]
[1778860486643,43.36,79193.87,0.0,0.00017,0.0,0.03521]
[1778860492684,43.36,79195.06,0.0,0.00017,0.0,0.03527]
[1778860497719,43.36,79194.64,0.0,0.00017,0.0,0.03525]
[1778860502754,43.36,79194.6,0.0,0.00017,0.0,0.03525]
[1778860507790,43.36,79182.7,0.0,0.00017,0.0,0.0346]
[1778860512824,43.36,79167.54,0.0,0.00016,0.0,0.03379]
[1778860517859,43.36,79176.71,0.0,0.00017,0.0,0.03428]
[1778860522894,43.36,79183.18,0.0,0.00017,0.0,0.03463]
[1778860527929,43.36,79195.81,0.0,0.00017,0.0,0.03531]
[1778860532964,43.36,79193.11,0.0,0.00017,0.0,0.03506]
[1778860538004,43.36,79200.08,0.0,0.00017,0.0,0.03545]
[1778860543045,43.36,79194.37,0.0,0.00017,0.0,0.03513]
[1778860548080,43.36,79196.06,0.0,0.00017,0.0,0.03522]
[1778860549091,43.36,79181.28,0.0,0.00017,0.0,0.03442]
[1778860554125,43.36,79190.09,0.0,0.00017,0.0,0.0349]
[1778860559159,43.36,79184.36,0.0,0.00017,0.0,0.03459]
[1778860564197,43.36,79176.82,0.0,0.00017,0.0,0.03419]
[1778860569233,43.36,79175.56,0.0,0.00017,0.0,0.03412]
[1778860574268,43.36,79176.23,0.0,0.00017,0.0,0.03415]
[1778860579303,43.36,79177.74,0.0,0.00017,0.0,0.03423]
[1778860585346,43.36,79176.92,0.0,0.00017,0.0,0.03419]
[1778860590380,43.36,79179.17,0.0,0.00017,0.0,0.03431]
[1778860595415,43.36,79182.38,0.0,0.00017,0.0,0.03438]
[1778860600450,43.36,79181.31,0.0,0.00017,0.0,0.03433]
[1778860605485,43.36,79180.66,0.0,0.00017,0.0,0.03429]
[1778860610519,43.36,79180.36,0.0,0.00017,0.0,0.03428]
[1778860615556,43.36,79186.15,0.0,0.00017,0.0,0.03459]
[1778860620593,43.36,79188.24,0.0,0.00017,0.0,0.0347]
[1778860625626,43.36,79194.52,0.0,0.00017,0.0,0.03504]
[1778860630661,43.36,79195.76,0.0,0.00017,0.0,0.03511]
[1778860637183,43.36,79202.61,0.0,0.00017,0.0,0.03548]
[1778860642748,43.36,79190.77,0.0,0.00017,0.0,0.03484]
[1778860644761,43.36,79177.94,0.0,0.00017,0.0,0.03415]
[1778860649798,43.36,79166.94,0.0,0.00016,0.0,0.03357]
[1778860654833,43.36,79164.53,0.0,0.00016,0.0,0.03334]
[1778860659867,43.36,79154.1,0.0,0.00016,0.0,0.0328]
[1778860664902,43.36,79137.85,0.0,0.00016,0.0,0.03198]
[1778860669937,43.36,79115.87,0.0,0.00015,0.0,0.03089]
[1778860673965,43.36,79102.61,0.0,0.00015,0.0,0.03026]
[1778860679000,43.36,79104.03,0.0,0.00015,0.0,0.03032]
[1778860684035,43.36,79105.33,0.0,0.00015,0.0,0.03039]
[1778860689070,43.36,79101.96,0.0,0.00015,0.0,0.03023]
[1778860695112,43.36,79105.74,0.0,0.00015,0.0,0.03041]
[1778860700147,43.36,79116.49,0.0,0.00015,0.0,0.03092]
[1778860705182,43.36,79120.1,0.0,0.00015,0.0,0.0311]
[1778860710217,43.36,79126.82,0.0,0.00015,0.0,0.03143]
[1778860715253,43.36,79127.1,0.0,0.00015,0.0,0.03135]
[1778860722303,43.36,79126.62,0.0,0.00015,0.0,0.03133]
[1778860727338,43.36,79124.32,0.0,0.00015,0.0,0.03121]
[1778860732372,43.36,79124.52,0.0,0.00015,0.0,0.03122]
[1778860737407,43.36,79124.66,0.0,0.00015,0.0,0.03123]
[1778860742442,43.36,79123.73,0.0,0.00015,0.0,0.03119]
[1778860747477,43.36,79133.87,0.0,0.00015,0.0,0.03169]
[1778860752515,43.36,79137.83,0.0,0.00015,0.0,0.03188]
[1778860757550,43.36,79134.99,0.0,0.00015,0.0,0.03174]
[1778860762585,43.36,79133.55,0.0,0.00015,0.0,0.03167]
[1778860768099,43.36,79134.28,0.0,0.00015,0.0,0.03171]
[1778860773664,43.36,79134.84,0.0,0.00015,0.0,0.03164]
[1778860778169,43.36,79121.67,0.0,0.00015,0.0,0.03099]
[1778860779709,43.36,79107.62,0.0,0.00015,0.0,0.03032]
[1778860783733,43.36,79094.24,0.0,0.00014,0.0,0.02968]
[1778860788243,43.36,79110.76,0.0,0.00015,0.0,0.03047]
[1778860793803,43.36,79102.44,0.0,0.00015,0.0,0.03007]
[1778860798838,43.36,79104.8,0.0,0.00015,0.0,0.03018]
[1778860803874,43.36,79084.77,0.0,0.00014,0.0,0.02924]
[1778860806899,43.36,79100.3,0.0,0.00014,0.0,0.02997]
[1778860809916,43.36,79114.43,0.0,0.00015,0.0,0.03064]
[1778860814951,43.36,79116.66,0.0,0.00015,0.0,0.03075]
[1778860819986,43.36,79113.21,0.0,0.00015,0.0,0.03058]
[1778860825023,43.36,79119.35,0.0,0.00015,0.0,0.03088]
[1778860830114,43.36,79115.29,0.0,0.00015,0.0,0.03068]
[1778860835129,43.36,79120.66,0.0,0.00015,0.0,0.03085]
[1778860838614,43.36,79106.38,0.0,0.00015,0.0,0.03017]
[1778860844199,43.36,79106.84,0.0,0.00015,0.0,0.03019]
[1778860849236,43.36,79099.02,0.0,0.00014,0.0,0.02982]
[1778860854273,43.36,79098.64,0.0,0.00014,0.0,0.0298]
[1778860859306,43.36,79107.47,0.0,0.00015,0.0,0.03022]
[1778860864341,43.36,79104.9,0.0,0.00015,0.0,0.0301]
[1778860869376,43.36,79112.83,0.0,0.00015,0.0,0.03048]
[1778860874415,43.36,79118.98,0.0,0.00015,0.0,0.03077]
[1778860876428,43.36,79097.4,0.0,0.00014,0.0,0.02974]
[1778860881465,43.36,79088.94,0.0,0.00014,0.0,0.02935]
[1778860886500,43.36,79095.85,0.0,0.00014,0.0,0.02967]
[1778860891536,43.36,79095.43,0.0,0.00014,0.0,0.02956]
[1778860896571,43.36,79109.06,0.0,0.00015,0.0,0.03021]
[1778860901607,43.36,79102.73,0.0,0.00014,0.0,0.02991]
[1778860904627,43.36,79115.65,0.0,0.00015,0.0,0.03052]
[1778860909664,43.36,79120.17,0.0,0.00015,0.0,0.03074]
[1778860914698,43.36,79119.98,0.0,0.00015,0.0,0.03073]
[1778860919732,43.36,79122.82,0.0,0.00015,0.0,0.03087]
[1778860924767,43.36,79123.66,0.0,0.00015,0.0,0.03091]
[1778860929804,43.36,79122.69,0.0,0.00015,0.0,0.03086]
[1778860934839,43.36,79125.25,0.0,0.00015,0.0,0.03099]
[1778860939874,43.36,79126.73,0.0,0.00015,0.0,0.03106]
[1778860944909,43.36,79140.2,0.0,0.00015,0.0,0.03172]
[1778860949945,43.36,79133.36,0.0,0.00015,0.0,0.03138]
[1778860954980,43.36,79126.0,0.0,0.00015,0.0,0.03093]
[1778860960017,43.36,79115.58,0.0,0.00015,0.0,0.03043]
[1778860965060,43.36,79116.74,0.0,0.00015,0.0,0.03048]
[1778860971099,43.36,79121.25,0.0,0.00015,0.0,0.0307]
[1778860976134,43.36,79123.58,0.0,0.00015,0.0,0.03081]
[1778860981175,43.36,79124.35,0.0,0.00015,0.0,0.03085]
[1778860986210,43.36,79118.13,0.0,0.00015,0.0,0.03055]
[1778860991244,43.36,79123.64,0.0,0.00015,0.0,0.03082]
[1778860995274,43.36,79102.68,0.0,0.00014,0.0,0.02981]
[1778861000312,43.36,79090.4,0.0,0.00014,0.0,0.02924]
[1778861005346,43.36,79084.11,0.0,0.00014,0.0,0.02895]
[1778861010381,43.36,79086.73,0.0,0.00014,0.0,0.02907]
[1778861015420,43.36,79092.04,0.0,0.00014,0.0,0.02923]
[1778861020454,43.36,79093.92,0.0,0.00014,0.0,0.02932]
[1778861026498,43.36,79096.32,0.0,0.00014,0.0,0.02943]
[1778861031537,43.36,79097.56,0.0,0.00014,0.0,0.02949]
[1778861036568,43.36,79101.98,0.0,0.00014,0.0,0.02969]
[1778861041606,43.36,79102.47,0.0,0.00014,0.0,0.02972]
[1778861046646,43.36,79109.91,0.0,0.00015,0.0,0.03007]
[1778861051681,43.36,79110.4,0.0,0.00015,0.0,0.03009]
[1778861055710,43.36,79123.33,0.0,0.00015,0.0,0.03071]
[1778861060744,43.36,79126.68,0.0,0.00015,0.0,0.03087]
[1778861065779,43.36,79131.06,0.0,0.00015,0.0,0.03109]
[1778861070814,43.36,79121.05,0.0,0.00015,0.0,0.0306]
[1778861075850,43.36,79132.18,0.0,0.00015,0.0,0.03105]
[1778861080884,43.36,79136.26,0.0,0.00015,0.0,0.03125]
[1778861085920,43.36,79138.0,0.0,0.00015,0.0,0.03133]
[1778861091963,43.36,79143.77,0.0,0.00015,0.0,0.03162]
[1778861096998,43.36,79146.82,0.0,0.00015,0.0,0.03177]
[1778861102037,43.36,79153.63,0.0,0.00016,0.0,0.03211]
[1778861107073,43.36,79168.4,0.0,0.00016,0.0,0.03286]
[1778861112107,43.36,79178.99,0.0,0.00016,0.0,0.03341]
[1778861117142,43.36,79176.35,0.0,0.00016,0.0,0.03328]
[1778861122177,43.36,79176.79,0.0,0.00016,0.0,0.0333]
[1778861127212,43.36,79169.05,0.0,0.00016,0.0,0.0329]
[1778861132247,43.36,79167.09,0.0,0.00016,0.0,0.0327]
[1778861137282,43.36,79166.94,0.0,0.00016,0.0,0.03269]
[1778861142317,43.36,79169.36,0.0,0.00016,0.0,0.03282]
[1778861147354,43.36,79167.64,0.0,0.00016,0.0,0.03273]
[1778861149367,43.36,79182.91,0.0,0.00016,0.0,0.03352]
[1778861154401,43.36,79180.15,0.0,0.00016,0.0,0.03338]
[1778861159437,43.36,79178.79,0.0,0.00016,0.0,0.0333]
[1778861164471,43.36,79173.04,0.0,0.00016,0.0,0.03301]
[1778861169509,43.36,79172.97,0.0,0.00016,0.0,0.033]
[1778861174541,43.36,79174.3,0.0,0.00016,0.0,0.03307]
[1778861179577,43.36,79181.98,0.0,0.00016,0.0,0.03347]
[1778861184611,43.36,79175.69,0.0,0.00016,0.0,0.03314]
[1778861189647,43.36,79176.28,0.0,0.00016,0.0,0.03317]
[1778861194684,43.36,79172.89,0.0,0.00016,0.0,0.0329]
[1778861197707,43.36,79159.58,0.0,0.00016,0.0,0.03222]
[1778861202749,43.36,79159.58,0.0,0.00016,0.0,0.03222]
[1778861207786,43.36,79132.49,0.0,0.00015,0.0,0.03088]
[1778861208796,43.36,79115.03,0.0,0.00015,0.0,0.03004]
[1778861213832,43.36,79111.3,0.0,0.00014,0.0,0.02987]
[1778861218866,43.36,79096.45,0.0,0.00014,0.0,0.02917]
[1778861223906,43.36,79092.46,0.0,0.00014,0.0,0.02899]
[1778861228938,43.36,79098.09,0.0,0.00014,0.0,0.02925]
[1778861233973,43.36,79088.5,0.0,0.00014,0.0,0.02881]
[1778861239008,43.36,79084.96,0.0,0.00014,0.0,0.02865]
[1778861242033,43.36,79101.77,0.0,0.00014,0.0,0.02942]
[1778861246062,43.36,79115.61,0.0,0.00015,0.0,0.03007]
[1778861251545,43.36,79119.89,0.0,0.00015,0.0,0.03018]
[1778861257138,43.36,79109.34,0.0,0.00014,0.0,0.02968]
[1778861262172,43.36,79115.37,0.0,0.00015,0.0,0.02997]
[1778861267208,43.36,79112.8,0.0,0.00014,0.0,0.02985]
[1778861272243,43.36,79118.56,0.0,0.00015,0.0,0.03012]
[1778861277278,43.36,79123.72,0.0,0.00015,0.0,0.03037]
[1778861282315,43.36,79123.18,0.0,0.00015,0.0,0.03034]
[1778861286346,43.36,79137.45,0.0,0.00015,0.0,0.03103]
[1778861291826,43.36,79135.47,0.0,0.00015,0.0,0.03093]
[1778861296420,43.36,79121.35,0.0,0.00015,0.0,0.03025]
[1778861301896,43.36,79121.95,0.0,0.00015,0.0,0.03028]
[1778861307494,43.36,79127.32,0.0,0.00015,0.0,0.03054]
[1778861312529,43.36,79129.68,0.0,0.00015,0.0,0.03056]
[1778861317561,43.36,79131.99,0.0,0.00015,0.0,0.03067]
[1778861322597,43.36,79132.21,0.0,0.00015,0.0,0.03068]
[1778861327632,43.36,79135.72,0.0,0.00015,0.0,0.03085]
[1778861332667,43.36,79138.8,0.0,0.00015,0.0,0.031]
[1778861337702,43.36,79139.48,0.0,0.00015,0.0,0.03104]
[1778861342738,43.36,79138.63,0.0,0.00015,0.0,0.031]
[1778861347774,43.36,79141.15,0.0,0.00015,0.0,0.03112]
[1778861352808,43.36,79140.61,0.0,0.00015,0.0,0.03109]
[1778861357843,43.36,79149.34,0.0,0.00015,0.0,0.03152]
[1778861363888,43.36,79149.04,0.0,0.00015,0.0,0.03151]
[1778861368922,43.36,79137.1,0.0,0.00015,0.0,0.03092]
[1778861373957,43.36,79143.95,0.0,0.00015,0.0,0.03116]
[1778861378994,43.36,79146.0,0.0,0.00015,0.0,0.03126]
[1778861385041,43.36,79155.98,0.0,0.00015,0.0,0.03176]
[1778861390073,43.36,79161.32,0.0,0.00016,0.0,0.03203]
[1778861395109,43.36,79152.21,0.0,0.00015,0.0,0.03157]
[1778861400161,43.36,79148.1,0.0,0.00015,0.0,0.03137]
[1778861405178,43.36,79151.75,0.0,0.00015,0.0,0.03155]
[1778861410216,43.36,79148.44,0.0,0.00015,0.0,0.03138]
[1778861415257,43.36,79145.73,0.0,0.00015,0.0,0.03125]
[1778861421293,43.36,79145.36,0.0,0.00015,0.0,0.03123]
[1778861426327,43.36,79157.21,0.0,0.00015,0.0,0.03182]
[1778861431363,43.36,79162.2,0.0,0.00016,0.0,0.03198]
[1778861436398,43.36,79163.28,0.0,0.00016,0.0,0.03203]
[1778861441433,43.36,79167.71,0.0,0.00016,0.0,0.03225]
[1778861446468,43.36,79168.73,0.0,0.00016,0.0,0.03231]
[1778861451504,43.36,79174.24,0.0,0.00016,0.0,0.03259]
[1778861456538,43.36,79174.86,0.0,0.00016,0.0,0.03262]
[1778861461574,43.36,79165.52,0.0,0.00016,0.0,0.03214]
[1778861465605,43.36,79139.96,0.0,0.00015,0.0,0.03088]
[1778861467618,43.36,79124.8,0.0,0.00015,0.0,0.03015]
[1778861471644,43.36,79111.72,0.0,0.00014,0.0,0.02953]
[1778861476690,43.36,79104.9,0.0,0.00014,0.0,0.02921]
[1778861481725,43.36,79092.57,0.0,0.00014,0.0,0.02865]
[1778861486766,43.36,79095.79,0.0,0.00014,0.0,0.0288]
[1778861491795,43.36,79101.68,0.0,0.00014,0.0,0.02898]
[1778861496829,43.36,79092.08,0.0,0.00014,0.0,0.02854]
[1778861501866,43.36,79094.7,0.0,0.00014,0.0,0.02866]
[1778861506899,43.36,79095.37,0.0,0.00014,0.0,0.02869]
[1778861511934,43.36,79100.37,0.0,0.00014,0.0,0.02892]
[1778861516969,43.36,79111.28,0.0,0.00014,0.0,0.02942]
[1778861522004,43.36,79099.52,0.0,0.00014,0.0,0.02888]
[1778861527052,43.36,79102.19,0.0,0.00014,0.0,0.029]
[1778861532097,43.36,79097.18,0.0,0.00014,0.0,0.02877]
[1778861537133,43.36,79087.26,0.0,0.00014,0.0,0.02832]
[1778861542167,43.36,79092.39,0.0,0.00014,0.0,0.02855]
[1778861547202,43.36,79094.77,0.0,0.00014,0.0,0.02866]
[1778861552237,43.36,79095.49,0.0,0.00014,0.0,0.02861]
[1778861557273,43.36,79095.71,0.0,0.00014,0.0,0.02862]
[1778861562314,43.36,79096.53,0.0,0.00014,0.0,0.02866]
[1778861567345,43.36,79108.43,0.0,0.00014,0.0,0.0292]
[1778861572381,43.36,79109.76,0.0,0.00014,0.0,0.02926]
[1778861577416,43.36,79110.56,0.0,0.00014,0.0,0.0293]
[1778861582456,43.36,79117.93,0.0,0.00014,0.0,0.02964]
[1778861586484,43.36,79132.19,0.0,0.00015,0.0,0.03032]
[1778861591522,43.36,79143.3,0.0,0.00015,0.0,0.03086]
[1778861596557,43.36,79146.54,0.0,0.00015,0.0,0.03101]
[1778861601592,43.36,79156.95,0.0,0.00015,0.0,0.03153]
[1778861606627,43.36,79161.32,0.0,0.00015,0.0,0.03174]
[1778861611663,43.36,79162.41,0.0,0.00015,0.0,0.0317]
[1778861616697,43.36,79158.61,0.0,0.00015,0.0,0.03152]
[1778861621733,43.36,79160.67,0.0,0.00015,0.0,0.03162]
[1778861626767,43.36,79158.24,0.0,0.00015,0.0,0.0315]
[1778861631802,43.36,79163.28,0.0,0.00015,0.0,0.03175]
[1778861636837,43.36,79148.11,0.0,0.00015,0.0,0.031]
[1778861641871,43.36,79141.32,0.0,0.00015,0.0,0.03067]
[1778861646908,43.36,79148.83,0.0,0.00015,0.0,0.03103]
[1778861651944,43.36,79143.91,0.0,0.00015,0.0,0.03079]
[1778861656983,43.36,79141.98,0.0,0.00015,0.0,0.0307]
[1778861662017,43.36,79143.15,0.0,0.00015,0.0,0.03076]
[1778861669066,43.36,79143.51,0.0,0.00015,0.0,0.03077]
[1778861672087,43.36,79133.59,0.0,0.00015,0.0,0.03021]
[1778861677123,43.36,79134.11,0.0,0.00015,0.0,0.03023]
[1778861682157,43.36,79130.67,0.0,0.00015,0.0,0.03007]
[1778861687199,43.36,79131.63,0.0,0.00015,0.0,0.03011]
[1778861689212,43.36,79147.84,0.0,0.00015,0.0,0.03089]
[1778861694246,43.36,79150.23,0.0,0.00015,0.0,0.03101]
[1778861699281,43.36,79146.04,0.0,0.00015,0.0,0.03081]
[1778861702302,43.36,79131.56,0.0,0.00015,0.0,0.03011]
[1778861707342,43.36,79129.06,0.0,0.00015,0.0,0.02999]
[1778861712378,43.36,79127.4,0.0,0.00015,0.0,0.02991]
[1778861715401,43.36,79140.33,0.0,0.00015,0.0,0.03053]
[1778861720433,43.36,79138.37,0.0,0.00015,0.0,0.03044]
[1778861723451,43.36,79124.46,0.0,0.00014,0.0,0.02977]
[1778861728486,43.36,79124.25,0.0,0.00014,0.0,0.02976]
[1778861733521,43.36,79133.65,0.0,0.00015,0.0,0.03012]
[1778861738558,43.36,79124.76,0.0,0.00014,0.0,0.0297]
[1778861743590,43.36,79125.06,0.0,0.00014,0.0,0.02971]
[1778861748626,43.36,79129.04,0.0,0.00015,0.0,0.0299]
[1778861752655,43.36,79112.14,0.0,0.00014,0.0,0.02911]
[1778861757690,43.36,79104.61,0.0,0.00014,0.0,0.02877]
[1778861762725,43.36,79105.36,0.0,0.00014,0.0,0.0288]
[1778861767761,43.36,79113.06,0.0,0.00014,0.0,0.02915]
[1778861772796,43.36,79120.97,0.0,0.00014,0.0,0.02952]
[1778861777831,43.36,79129.01,0.0,0.00015,0.0,0.0299]
[1778861782867,43.36,79138.53,0.0,0.00015,0.0,0.03035]
[1778861787901,43.36,79138.87,0.0,0.00015,0.0,0.03037]
[1778861790923,43.36,79125.46,0.0,0.00014,0.0,0.02973]
[1778861795957,43.36,79128.26,0.0,0.00014,0.0,0.02977]
[1778861799986,43.36,79111.67,0.0,0.00014,0.0,0.029]
[1778861805443,43.36,79109.57,0.0,0.00014,0.0,0.02891]
[1778861811067,43.36,79109.53,0.0,0.00014,0.0,0.0289]
[1778861816102,43.36,79106.93,0.0,0.00014,0.0,0.02879]
[1778861821136,43.36,79105.66,0.0,0.00014,0.0,0.02873]
[1778861826172,43.36,79104.62,0.0,0.00014,0.0,0.02868]
[1778861831206,43.36,79096.15,0.0,0.00014,0.0,0.0283]
[1778861836241,43.36,79096.78,0.0,0.00014,0.0,0.02833]
[1778861841276,43.36,79095.45,0.0,0.00014,0.0,0.02827]
[1778861846315,43.36,79088.22,0.0,0.00014,0.0,0.02794]
[1778861851350,43.36,79077.14,0.0,0.00013,0.0,0.02737]
[1778861854372,43.36,79089.79,0.0,0.00013,0.0,0.02793]
[1778861859407,43.36,79098.02,0.0,0.00014,0.0,0.0283]
[1778861864444,43.36,79100.24,0.0,0.00014,0.0,0.0284]
[1778861869477,43.36,79099.91,0.0,0.00014,0.0,0.02838]
[1778861874513,43.36,79103.78,0.0,0.00014,0.0,0.02856]
[1778861879547,43.36,79102.31,0.0,0.00014,0.0,0.02849]
[1778861882571,43.36,79086.28,0.0,0.00013,0.0,0.02777]
[1778861887603,43.36,79100.22,0.0,0.00014,0.0,0.0284]
[1778861892638,43.36,79111.3,0.0,0.00014,0.0,0.0289]
[1778861897678,43.36,79102.22,0.0,0.00014,0.0,0.02849]
[1778861902715,43.36,79108.86,0.0,0.00014,0.0,0.02879]
[1778861907749,43.36,79108.76,0.0,0.00014,0.0,0.02878]
[1778861910778,43.36,79093.92,0.0,0.00014,0.0,0.02811]
[1778861913798,43.36,79084.68,0.0,0.00013,0.0,0.02762]
[1778861918834,43.36,79088.7,0.0,0.00013,0.0,0.0278]
[1778861923869,43.36,79090.15,0.0,0.00013,0.0,0.02786]
[1778861928905,43.36,79089.0,0.0,0.00013,0.0,0.02781]
[1778861933938,43.36,79090.04,0.0,0.00013,0.0,0.02786]
[1778861938972,43.36,79091.23,0.0,0.00013,0.0,0.02791]
[1778861944013,43.36,79098.17,0.0,0.00014,0.0,0.02822]
[1778861949053,43.36,79104.4,0.0,0.00014,0.0,0.0285]
[1778861954079,43.36,79111.77,0.0,0.00014,0.0,0.02883]
[1778861956508,43.36,79092.82,0.0,0.00014,0.0,0.02798]
[1778861962135,43.36,79082.5,0.0,0.00013,0.0,0.02752]
[1778861967173,43.36,79083.52,0.0,0.00013,0.0,0.02757]
[1778861972205,43.36,79092.32,0.0,0.00013,0.0,0.02787]
[1778861977243,43.36,79094.46,0.0,0.00014,0.0,0.02797]
[1778861980263,43.36,79110.0,0.0,0.00014,0.0,0.02867]
[1778861985301,43.36,79111.35,0.0,0.00014,0.0,0.02873]
[1778861990333,43.36,79119.03,0.0,0.00014,0.0,0.02908]
[1778861995368,43.36,79122.74,0.0,0.00014,0.0,0.02925]
[1778862001412,43.36,79124.67,0.0,0.00014,0.0,0.02934]
[1778862006859,43.36,79121.33,0.0,0.00014,0.0,0.02919]
[1778862009470,43.36,79134.94,0.0,0.00014,0.0,0.02982]
[1778862014505,43.36,79144.83,0.0,0.00015,0.0,0.03029]
[1778862019539,43.36,79145.14,0.0,0.00015,0.0,0.03031]
[1778862024574,43.36,79144.3,0.0,0.00015,0.0,0.03027]
[1778862029609,43.36,79145.19,0.0,0.00015,0.0,0.03031]
[1778862034645,43.36,79143.09,0.0,0.00015,0.0,0.03012]
[1778862039685,43.36,79142.53,0.0,0.00015,0.0,0.03009]
[1778862044715,43.36,79141.42,0.0,0.00015,0.0,0.03004]
[1778862048743,43.36,79154.0,0.0,0.00015,0.0,0.03064]
[1778862053778,43.36,79157.94,0.0,0.00015,0.0,0.03083]
[1778862055797,43.36,79178.02,0.0,0.00016,0.0,0.03183]
[1778862060829,43.36,79189.62,0.0,0.00016,0.0,0.03241]
[1778862065863,43.36,79199.23,0.0,0.00016,0.0,0.0329]
[1778862070909,43.36,79213.56,0.0,0.00016,0.0,0.03365]
[1778862071906,43.36,79227.63,0.0,0.00017,0.0,0.0344]
[1778862076940,43.36,79222.94,0.0,0.00017,0.0,0.03415]
[1778862081984,43.36,79234.93,0.0,0.00017,0.0,0.0348]
[1778862083994,43.36,79249.09,0.0,0.00017,0.0,0.03557]
[1778862089037,43.36,79262.02,0.0,0.00018,0.0,0.0363]
[1778862093072,43.36,79253.6,0.0,0.00018,0.0,0.03572]
[1778862098098,43.36,79250.28,0.0,0.00017,0.0,0.03554]
[1778862103133,43.36,79253.25,0.0,0.00018,0.0,0.0357]
[1778862108168,43.36,79259.92,0.0,0.00018,0.0,0.03607]
[1778862111190,43.36,79239.88,0.0,0.00017,0.0,0.03496]
[1778862114211,43.36,79224.73,0.0,0.00017,0.0,0.03415]
[1778862116226,43.36,79208.35,0.0,0.00016,0.0,0.03328]
[1778862117644,43.36,79195.6,0.0,0.00016,0.0,0.03262]
[1778862123275,43.36,79186.81,0.0,0.00016,0.0,0.03217]
[1778862128320,43.36,79198.64,0.0,0.00016,0.0,0.03278]
[1778862134351,43.36,79205.24,0.0,0.00016,0.0,0.03312]
[1778862139388,43.36,79208.85,0.0,0.00016,0.0,0.03331]
[1778862144422,43.36,79213.71,0.0,0.00016,0.0,0.03356]
[1778862149458,43.36,79216.82,0.0,0.00016,0.0,0.03373]
[1778862154496,43.36,79211.42,0.0,0.00016,0.0,0.03334]
[1778862159527,43.36,79206.57,0.0,0.00016,0.0,0.03309]
[1778862164562,43.36,79207.4,0.0,0.00016,0.0,0.03313]
[1778862169597,43.36,79213.15,0.0,0.00016,0.0,0.03343]
[1778862174632,43.36,79213.05,0.0,0.00016,0.0,0.03343]
[1778862179667,43.36,79215.54,0.0,0.00016,0.0,0.03356]
[1778862184702,43.36,79217.56,0.0,0.00016,0.0,0.03367]
[1778862189737,43.36,79217.11,0.0,0.00016,0.0,0.03364]
[1778862194771,43.36,79221.91,0.0,0.00017,0.0,0.0339]
[1778862199807,43.36,79215.08,0.0,0.00016,0.0,0.03353]
[1778862204842,43.36,79199.98,0.0,0.00016,0.0,0.03275]
[1778862209880,43.36,79196.33,0.0,0.00016,0.0,0.03256]
[1778862214915,43.36,79197.02,0.0,0.00016,0.0,0.0325]
[1778862219952,43.36,79191.78,0.0,0.00016,0.0,0.03223]
[1778862224985,43.36,79191.94,0.0,0.00016,0.0,0.03224]
[1778862230021,43.36,79198.08,0.0,0.00016,0.0,0.03256]
[1778862235056,43.36,79209.48,0.0,0.00016,0.0,0.03314]
[1778862240094,43.36,79212.74,0.0,0.00016,0.0,0.03331]
[1778862245127,43.36,79216.88,0.0,0.00016,0.0,0.03353]
[1778862250161,43.36,79220.38,0.0,0.00016,0.0,0.03371]
[1778862255197,43.36,79225.09,0.0,0.00017,0.0,0.03396]
[1778862260231,43.36,79222.11,0.0,0.00017,0.0,0.03381]
[1778862265267,43.36,79222.23,0.0,0.00017,0.0,0.03381]
[1778862271309,43.36,79219.6,0.0,0.00016,0.0,0.03357]
[1778862276346,43.36,79228.58,0.0,0.00017,0.0,0.03405]
[1778862281379,43.36,79240.22,0.0,0.00017,0.0,0.03468]
[1778862286422,43.36,79243.65,0.0,0.00017,0.0,0.03486]
[1778862288857,43.36,79257.55,0.0,0.00017,0.0,0.03563]
[1778862294469,43.36,79255.53,0.0,0.00017,0.0,0.03552]
[1778862299504,43.36,79254.26,0.0,0.00017,0.0,0.03545]
[1778862300517,43.36,79239.02,0.0,0.00017,0.0,0.03461]
[1778862305549,43.36,79241.61,0.0,0.00017,0.0,0.03475]
[1778862310583,43.36,79251.04,0.0,0.00017,0.0,0.03527]
[1778862315617,43.36,79269.58,0.0,0.00018,0.0,0.0363]
[1778862320653,43.36,79267.69,0.0,0.00018,0.0,0.0362]
[1778862325692,43.36,79253.82,0.0,0.00017,0.0,0.03542]
[1778862330725,43.36,79247.22,0.0,0.00017,0.0,0.03506]
[1778862331730,43.36,79236.93,0.0,0.00017,0.0,0.0344]
[1778862334754,43.36,79224.03,0.0,0.00017,0.0,0.03371]
[1778862339799,43.36,79220.15,0.0,0.00016,0.0,0.0335]
[1778862344832,43.36,79214.77,0.0,0.00016,0.0,0.03322]
[1778862349867,43.36,79216.62,0.0,0.00016,0.0,0.03332]
[1778862354902,43.36,79217.51,0.0,0.00016,0.0,0.03337]
[1778862359937,43.36,79223.51,0.0,0.00016,0.0,0.03368]
[1778862364972,43.36,79218.63,0.0,0.00016,0.0,0.03342]
[1778862370013,43.36,79212.37,0.0,0.00016,0.0,0.0331]
[1778862375051,43.36,79214.71,0.0,0.00016,0.0,0.03322]
[1778862380085,43.36,79215.35,0.0,0.00016,0.0,0.03325]
[1778862385120,43.36,79216.43,0.0,0.00016,0.0,0.03331]
[1778862390155,43.36,79218.95,0.0,0.00016,0.0,0.03344]
[1778862395192,43.36,79219.01,0.0,0.00016,0.0,0.03335]
[1778862400228,43.36,79219.45,0.0,0.00016,0.0,0.03337]
[1778862405262,43.36,79220.32,0.0,0.00016,0.0,0.03341]
[1778862410298,43.36,79219.63,0.0,0.00016,0.0,0.03338]
[1778862415333,43.36,79216.14,0.0,0.00016,0.0,0.0332]
[1778862416340,43.36,79201.01,0.0,0.00016,0.0,0.03242]
[1778862421376,43.36,79188.3,0.0,0.00016,0.0,0.03177]
[1778862426410,43.36,79187.55,0.0,0.00015,0.0,0.03174]
[1778862431446,43.36,79177.74,0.0,0.00015,0.0,0.03125]
[1778862436480,43.36,79175.7,0.0,0.00015,0.0,0.03115]
[1778862441515,43.36,79177.17,0.0,0.00015,0.0,0.03122]
[1778862446552,43.36,79174.03,0.0,0.00015,0.0,0.03107]
[1778862451585,43.36,79174.29,0.0,0.00015,0.0,0.03099]
[1778862456620,43.36,79175.77,0.0,0.00015,0.0,0.03106]
[1778862461656,43.36,79177.91,0.0,0.00015,0.0,0.03116]
[1778862466690,43.36,79184.16,0.0,0.00015,0.0,0.03147]
[1778862471725,43.36,79196.52,0.0,0.00016,0.0,0.03209]
[1778862476760,43.36,79190.84,0.0,0.00016,0.0,0.03181]
[1778862481795,43.36,79192.57,0.0,0.00016,0.0,0.03189]
[1778862486830,43.36,79202.78,0.0,0.00016,0.0,0.03241]
[1778862491866,43.36,79203.22,0.0,0.00016,0.0,0.03243]
[1778862496900,43.36,79203.48,0.0,0.00016,0.0,0.03245]
[1778862501935,43.36,79200.86,0.0,0.00016,0.0,0.03231]
[1778862506970,43.36,79198.59,0.0,0.00016,0.0,0.0322]
[1778862512013,43.36,79201.72,0.0,0.00016,0.0,0.03226]
[1778862517041,43.36,79203.48,0.0,0.00016,0.0,0.03235]
[1778862523084,43.36,79209.11,0.0,0.00016,0.0,0.03264]
[1778862528118,43.36,79205.49,0.0,0.00016,0.0,0.03245]
[1778862531141,43.36,79189.17,0.0,0.00015,0.0,0.03163]
[1778862536175,43.36,79178.38,0.0,0.00015,0.0,0.03109]
[1778862541214,43.36,79169.74,0.0,0.00015,0.0,0.03067]
[1778862546249,43.36,79172.56,0.0,0.00015,0.0,0.03081]
[1778862551283,43.36,79181.63,0.0,0.00015,0.0,0.03125]
[1778862553297,43.36,79194.82,0.0,0.00016,0.0,0.03191]
[1778862558331,43.36,79206.45,0.0,0.00016,0.0,0.0325]
[1778862563366,43.36,79205.34,0.0,0.00016,0.0,0.03244]
[1778862568402,43.36,79206.18,0.0,0.00016,0.0,0.03249]
[1778862573436,43.36,79213.21,0.0,0.00016,0.0,0.03275]
[1778862576462,43.36,79230.23,0.0,0.00016,0.0,0.03364]
[1778862577467,43.36,79246.96,0.0,0.00017,0.0,0.03453]
[1778862582502,43.36,79254.17,0.0,0.00017,0.0,0.03492]
[1778862587536,43.36,79262.55,0.0,0.00017,0.0,0.03539]
[1778862592571,43.36,79267.9,0.0,0.00018,0.0,0.03568]
[1778862597606,43.36,79268.03,0.0,0.00018,0.0,0.03569]
[1778862602645,43.36,79272.21,0.0,0.00018,0.0,0.03592]
[1778862605662,43.36,79289.09,0.0,0.00018,0.0,0.03688]
[1778862607676,43.36,79302.13,0.0,0.00019,0.0,0.03764]
[1778862612716,43.36,79318.59,0.0,0.00019,0.0,0.03861]
[1778862613726,43.36,79331.99,0.0,0.00019,0.0,0.03942]
[1778862617771,43.36,79318.67,0.0,0.00019,0.0,0.03862]
[1778862622787,43.36,79313.18,0.0,0.00019,0.0,0.03829]
[1778862627821,43.36,79300.92,0.0,0.00019,0.0,0.03757]
[1778862632856,43.36,79299.04,0.0,0.00018,0.0,0.03735]
[1778862637890,43.36,79294.95,0.0,0.00018,0.0,0.03711]
[1778862642925,43.36,79290.81,0.0,0.00018,0.0,0.03687]
[1778862647961,43.36,79291.73,0.0,0.00018,0.0,0.03693]
[1778862652997,43.36,79291.09,0.0,0.00018,0.0,0.03689]
[1778862658043,43.36,79285.3,0.0,0.00018,0.0,0.03656]
[1778862661481,43.36,79299.34,0.0,0.00018,0.0,0.03736]
[1778862667105,43.36,79298.55,0.0,0.00018,0.0,0.03732]
[1778862671551,43.36,79313.57,0.0,0.00019,0.0,0.0382]
[1778862677175,43.36,79316.12,0.0,0.00019,0.0,0.03835]
[1778862682210,43.36,79324.17,0.0,0.00019,0.0,0.03883]
[1778862687245,43.36,79324.15,0.0,0.00019,0.0,0.03883]
[1778862692281,43.36,79309.07,0.0,0.00019,0.0,0.03782]
[1778862697357,43.36,79304.26,0.0,0.00019,0.0,0.03754]
[1778862702392,43.36,79302.04,0.0,0.00018,0.0,0.03741]
[1778862707427,43.36,79295.96,0.0,0.00018,0.0,0.03706]
[1778862710453,43.36,79282.66,0.0,0.00018,0.0,0.0363]
[1778862715488,43.36,79281.18,0.0,0.00018,0.0,0.03622]
[1778862720523,43.36,79284.28,0.0,0.00018,0.0,0.03639]
[1778862725586,43.36,79289.41,0.0,0.00018,0.0,0.03668]
[1778862730596,43.36,79283.98,0.0,0.00018,0.0,0.03638]
[1778862735632,43.36,79281.6,0.0,0.00018,0.0,0.03624]
[1778862740667,43.36,79283.98,0.0,0.00018,0.0,0.03638]
[1778862745702,43.36,79278.43,0.0,0.00018,0.0,0.03606]
[1778862750738,43.36,79278.68,0.0,0.00018,0.0,0.03608]
[1778862755771,43.36,79279.13,0.0,0.00018,0.0,0.036]
[1778862760806,43.36,79286.25,0.0,0.00018,0.0,0.0364]
[1778862765843,43.36,79288.49,0.0,0.00018,0.0,0.03653]
[1778862770878,43.36,79285.4,0.0,0.00018,0.0,0.03635]
[1778862775912,43.36,79286.75,0.0,0.00018,0.0,0.03643]
[1778862782322,43.36,79290.75,0.0,0.00018,0.0,0.03665]
[1778862785983,43.36,79277.17,0.0,0.00018,0.0,0.03589]
[1778862791020,43.36,79281.47,0.0,0.00018,0.0,0.03613]
[1778862796055,43.36,79273.98,0.0,0.00018,0.0,0.03571]
[1778862801090,43.36,79277.97,0.0,0.00018,0.0,0.03593]
[1778862806125,43.36,79270.34,0.0,0.00017,0.0,0.0355]
[1778862811161,43.36,79264.5,0.0,0.00017,0.0,0.03508]
[1778862814182,43.36,79247.73,0.0,0.00017,0.0,0.03417]
[1778862818211,43.36,79234.25,0.0,0.00016,0.0,0.03345]
[1778862823244,43.36,79234.16,0.0,0.00016,0.0,0.03345]
[1778862828279,43.36,79231.57,0.0,0.00016,0.0,0.03331]
[1778862833314,43.36,79233.4,0.0,0.00016,0.0,0.03341]
[1778862838349,43.36,79231.12,0.0,0.00016,0.0,0.03329]
[1778862843385,43.36,79227.11,0.0,0.00016,0.0,0.03308]
[1778862848419,43.36,79231.14,0.0,0.00016,0.0,0.03329]
[1778862853460,43.36,79237.22,0.0,0.00016,0.0,0.03361]
[1778862857486,43.36,79254.72,0.0,0.00017,0.0,0.03455]
[1778862862524,43.36,79264.13,0.0,0.00017,0.0,0.03506]
[1778862867557,43.36,79269.04,0.0,0.00017,0.0,0.03533]
[1778862872593,43.36,79270.15,0.0,0.00017,0.0,0.03529]
[1778862877627,43.36,79281.75,0.0,0.00018,0.0,0.03593]
[1778862882663,43.36,79286.13,0.0,0.00018,0.0,0.03618]
[1778862887698,43.36,79289.46,0.0,0.00018,0.0,0.03637]
[1778862892734,43.36,79286.35,0.0,0.00018,0.0,0.03619]
[1778862897772,43.36,79283.52,0.0,0.00018,0.0,0.03603]
[1778862902806,43.36,79273.99,0.0,0.00017,0.0,0.0355]
[1778862907841,43.36,79261.53,0.0,0.00017,0.0,0.03481]
[1778862912876,43.36,79263.64,0.0,0.00017,0.0,0.03493]
[1778862917914,43.36,79250.23,0.0,0.00017,0.0,0.0342]
[1778862923310,43.36,79251.5,0.0,0.00017,0.0,0.03427]
[1778862928988,43.36,79248.16,0.0,0.00017,0.0,0.03409]
[1778862933381,43.36,79238.81,0.0,0.00016,0.0,0.0335]
[1778862939060,43.36,79238.1,0.0,0.00016,0.0,0.03346]
[1778862944095,43.36,79234.21,0.0,0.00016,0.0,0.03325]
[1778862949130,43.36,79235.37,0.0,0.00016,0.0,0.03332]
[1778862954165,43.36,79235.5,0.0,0.00016,0.0,0.03332]
[1778862959201,43.36,79232.91,0.0,0.00016,0.0,0.03319]
[1778862964235,43.36,79232.62,0.0,0.00016,0.0,0.03317]
[1778862969271,43.36,79237.97,0.0,0.00016,0.0,0.03345]
[1778862974305,43.36,79239.92,0.0,0.00016,0.0,0.03355]
[1778862979340,43.36,79241.65,0.0,0.00017,0.0,0.03365]
[1778862984375,43.36,79239.6,0.0,0.00016,0.0,0.03354]
[1778862989410,43.36,79239.34,0.0,0.00016,0.0,0.03352]
[1778862993808,43.36,79230.82,0.0,0.00016,0.0,0.03298]
[1778862999480,43.36,79235.1,0.0,0.00016,0.0,0.0332]
[1778863003878,43.36,79249.32,0.0,0.00017,0.0,0.03395]
[1778863009556,43.36,79250.89,0.0,0.00017,0.0,0.03404]
[1778863012572,43.36,79235.19,0.0,0.00016,0.0,0.03321]
[1778863017609,43.36,79231.43,0.0,0.00016,0.0,0.03301]
[1778863022645,43.36,79230.28,0.0,0.00016,0.0,0.03295]
[1778863027680,43.36,79224.34,0.0,0.00016,0.0,0.03264]
[1778863032717,43.36,79210.05,0.0,0.00016,0.0,0.03192]
[1778863037751,43.36,79214.51,0.0,0.00016,0.0,0.03214]
[1778863042788,43.36,79226.75,0.0,0.00016,0.0,0.03277]
[1778863047821,43.36,79228.16,0.0,0.00016,0.0,0.03284]
[1778863052855,43.36,79237.24,0.0,0.00016,0.0,0.03322]
[1778863057890,43.36,79237.71,0.0,0.00016,0.0,0.03324]
[1778863062926,43.36,79247.86,0.0,0.00017,0.0,0.03377]
[1778863067964,43.36,79255.73,0.0,0.00017,0.0,0.03419]
[1778863072997,43.36,79264.34,0.0,0.00017,0.0,0.03466]
[1778863078035,43.36,79261.35,0.0,0.00017,0.0,0.0345]
[1778863083070,43.36,79259.07,0.0,0.00017,0.0,0.03437]
[1778863088106,43.36,79252.84,0.0,0.00017,0.0,0.03404]
[1778863093140,43.36,79249.28,0.0,0.00017,0.0,0.03385]
[1778863098175,43.36,79250.45,0.0,0.00017,0.0,0.03391]
[1778863103210,43.36,79247.91,0.0,0.00017,0.0,0.03378]
[1778863108244,43.36,79245.0,0.0,0.00016,0.0,0.03362]
[1778863111273,43.36,79233.89,0.0,0.00016,0.0,0.03294]
[1778863116307,43.36,79223.29,0.0,0.00016,0.0,0.0324]
[1778863121342,43.36,79221.27,0.0,0.00016,0.0,0.03229]
[1778863126377,43.36,79220.93,0.0,0.00016,0.0,0.03228]
[1778863131420,43.36,79214.24,0.0,0.00016,0.0,0.03194]
[1778863136448,43.36,79204.24,0.0,0.00015,0.0,0.03144]
[1778863141483,43.36,79204.6,0.0,0.00015,0.0,0.03146]
[1778863146517,43.36,79218.23,0.0,0.00016,0.0,0.03214]
[1778863151553,43.36,79222.86,0.0,0.00016,0.0,0.03238]
[1778863156588,43.36,79224.18,0.0,0.00016,0.0,0.03244]
[1778863161625,43.36,79233.9,0.0,0.00016,0.0,0.03294]
[1778863166659,43.36,79236.11,0.0,0.00016,0.0,0.03306]
[1778863171694,43.36,79231.73,0.0,0.00016,0.0,0.03273]
[1778863176729,43.36,79231.78,0.0,0.00016,0.0,0.03274]
[1778863181763,43.36,79231.39,0.0,0.00016,0.0,0.03272]
[1778863186798,43.36,79231.69,0.0,0.00016,0.0,0.03273]
[1778863191835,43.36,79237.1,0.0,0.00016,0.0,0.03301]
[1778863196869,43.36,79236.25,0.0,0.00016,0.0,0.03297]
[1778863201908,43.36,79241.31,0.0,0.00016,0.0,0.03323]
[1778863202915,43.36,79228.1,0.0,0.00016,0.0,0.03255]
[1778863207948,43.36,79222.39,0.0,0.00016,0.0,0.03226]
[1778863212983,43.36,79223.6,0.0,0.00016,0.0,0.03232]
[1778863218018,43.36,79225.44,0.0,0.00016,0.0,0.03241]
[1778863223054,43.36,79224.6,0.0,0.00016,0.0,0.03237]
[1778863228088,43.36,79229.32,0.0,0.00016,0.0,0.03261]
[1778863232121,43.36,79250.28,0.0,0.00016,0.0,0.0336]
[1778863237155,43.36,79252.88,0.0,0.00017,0.0,0.03374]
[1778863242189,43.36,79261.85,0.0,0.00017,0.0,0.03422]
[1778863247224,43.36,79265.08,0.0,0.00017,0.0,0.03439]
[1778863252268,43.36,79268.58,0.0,0.00017,0.0,0.03458]
[1778863257298,43.36,79266.22,0.0,0.00017,0.0,0.03446]
[1778863262331,43.36,79266.89,0.0,0.00017,0.0,0.03449]
[1778863267367,43.36,79265.59,0.0,0.00017,0.0,0.03442]
[1778863272401,43.36,79267.24,0.0,0.00017,0.0,0.03451]
[1778863277436,43.36,79267.54,0.0,0.00017,0.0,0.03453]
[1778863282471,43.36,79268.41,0.0,0.00017,0.0,0.03457]
[1778863287505,43.36,79268.47,0.0,0.00017,0.0,0.03458]
[1778863292542,43.36,79260.95,0.0,0.00017,0.0,0.03407]
[1778863297576,43.36,79248.6,0.0,0.00016,0.0,0.03342]
[1778863303619,43.36,79242.63,0.0,0.00016,0.0,0.0331]
[1778863308655,43.36,79232.75,0.0,0.00016,0.0,0.03259]
[1778863313689,43.36,79227.82,0.0,0.00016,0.0,0.03234]
[1778863318723,43.36,79224.88,0.0,0.00016,0.0,0.03219]
[1778863323759,43.36,79225.04,0.0,0.00016,0.0,0.0322]
[1778863329801,43.36,79220.0,0.0,0.00016,0.0,0.03194]
[1778863334837,43.36,79221.65,0.0,0.00016,0.0,0.03203]
[1778863339871,43.36,79220.88,0.0,0.00016,0.0,0.03199]
[1778863346303,43.36,79221.58,0.0,0.00016,0.0,0.03202]
[1778863352969,43.36,79222.05,0.0,0.00016,0.0,0.03195]
[1778863358004,43.36,79219.84,0.0,0.00016,0.0,0.03184]
[1778863365052,43.36,79219.66,0.0,0.00016,0.0,0.03183]
[1778863370093,43.36,79225.43,0.0,0.00016,0.0,0.03212]
[1778863375125,43.36,79221.98,0.0,0.00016,0.0,0.03195]
[1778863380160,43.36,79218.84,0.0,0.00016,0.0,0.03179]
[1778863385197,43.36,79213.54,0.0,0.00015,0.0,0.03152]
[1778863390232,43.36,79210.43,0.0,0.00015,0.0,0.03137]
[1778863395267,43.36,79213.4,0.0,0.00015,0.0,0.03152]
[1778863400302,43.36,79221.17,0.0,0.00016,0.0,0.03191]
[1778863405336,43.36,79219.89,0.0,0.00016,0.0,0.03184]
[1778863410373,43.36,79214.76,0.0,0.00015,0.0,0.03158]
[1778863415407,43.36,79212.55,0.0,0.00015,0.0,0.03138]
[1778863421448,43.36,79210.95,0.0,0.00015,0.0,0.0313]
[1778863426484,43.36,79210.1,0.0,0.00015,0.0,0.03126]
[1778863431519,43.36,79209.02,0.0,0.00015,0.0,0.03121]
[1778863436937,43.36,79207.16,0.0,0.00015,0.0,0.03111]
[1778863442599,43.36,79206.53,0.0,0.00015,0.0,0.03108]
[1778863447634,43.36,79206.31,0.0,0.00015,0.0,0.03107]
[1778863452671,43.36,79216.56,0.0,0.00015,0.0,0.03158]
[1778863457706,43.36,79211.73,0.0,0.00015,0.0,0.03134]
[1778863462739,43.36,79209.21,0.0,0.00015,0.0,0.03121]
[1778863467775,43.36,79209.31,0.0,0.00015,0.0,0.03122]
[1778863472808,43.36,79205.3,0.0,0.00015,0.0,0.03093]
[1778863477844,43.36,79204.58,0.0,0.00015,0.0,0.03089]
[1778863482879,43.36,79203.77,0.0,0.00015,0.0,0.03085]
[1778863487914,43.36,79207.59,0.0,0.00015,0.0,0.03104]
[1778863492949,43.36,79208.6,0.0,0.00015,0.0,0.03109]
[1778863497984,43.36,79217.0,0.0,0.00015,0.0,0.03151]
[1778863503019,43.36,79221.74,0.0,0.00016,0.0,0.03174]
[1778863509062,43.36,79232.55,0.0,0.00016,0.0,0.03229]
[1778863515106,43.36,79231.81,0.0,0.00016,0.0,0.03225]
[1778863520138,43.36,79224.63,0.0,0.00016,0.0,0.03189]
[1778863525174,43.36,79219.0,0.0,0.00015,0.0,0.03161]
[1778863530209,43.36,79207.29,0.0,0.00015,0.0,0.03103]
[1778863535244,43.36,79207.59,0.0,0.00015,0.0,0.03095]
[1778863540282,43.36,79198.53,0.0,0.00015,0.0,0.03051]
[1778863545318,43.36,79196.09,0.0,0.00015,0.0,0.03039]
[1778863550353,43.36,79190.11,0.0,0.00015,0.0,0.0301]
[1778863555387,43.36,79190.39,0.0,0.00015,0.0,0.03011]
[1778863560422,43.36,79195.99,0.0,0.00015,0.0,0.03038]
[1778863565461,43.36,79179.93,0.0,0.00014,0.0,0.02962]
[1778863570493,43.36,79172.22,0.0,0.00014,0.0,0.02926]
[1778863575528,43.36,79169.93,0.0,0.00014,0.0,0.02915]
[1778863580563,43.36,79171.55,0.0,0.00014,0.0,0.02923]
[1778863585615,43.36,79159.04,0.0,0.00014,0.0,0.02865]
[1778863590643,43.36,79161.6,0.0,0.00014,0.0,0.02877]
[1778863596692,43.36,79143.98,0.0,0.00014,0.0,0.02788]
[1778863597699,43.36,79121.73,0.0,0.00013,0.0,0.02691]
[1778863600720,43.36,79108.93,0.0,0.00013,0.0,0.02636]
[1778863605755,43.36,79096.36,0.0,0.00013,0.0,0.02583]
[1778863610790,43.36,79099.18,0.0,0.00013,0.0,0.02595]
[1778863615825,43.36,79103.72,0.0,0.00013,0.0,0.02614]
[1778863620860,43.36,79112.86,0.0,0.00013,0.0,0.02653]
[1778863626949,43.36,79125.09,0.0,0.00013,0.0,0.02705]
[1778863632992,43.36,79125.22,0.0,0.00013,0.0,0.02706]
[1778863637022,43.36,79141.23,0.0,0.00013,0.0,0.02776]
[1778863642058,43.36,79149.21,0.0,0.00014,0.0,0.02812]
[1778863647093,43.36,79151.78,0.0,0.00014,0.0,0.02823]
[1778863652129,43.36,79148.58,0.0,0.00014,0.0,0.028]
[1778863657163,43.36,79159.58,0.0,0.00014,0.0,0.0285]
[1778863662198,43.36,79163.59,0.0,0.00014,0.0,0.02868]
[1778863667232,43.36,79165.74,0.0,0.00014,0.0,0.02878]
[1778863671265,43.36,79188.18,0.0,0.00015,0.0,0.02983]
[1778863674285,43.36,79202.21,0.0,0.00015,0.0,0.0305]
[1778863678648,43.36,79231.82,0.0,0.00016,0.0,0.03197]
[1778863681336,43.36,79250.99,0.0,0.00016,0.0,0.03295]
[1778863686391,43.36,79266.76,0.0,0.00017,0.0,0.03378]
[1778863691416,43.36,79257.2,0.0,0.00016,0.0,0.03327]
[1778863696453,43.36,79259.78,0.0,0.00016,0.0,0.03341]
[1778863701487,43.36,79268.02,0.0,0.00017,0.0,0.03384]
[1778863703501,43.36,79281.86,0.0,0.00017,0.0,0.03459]
[1778863707532,43.36,79264.45,0.0,0.00017,0.0,0.03365]
[1778863711561,43.36,79253.83,0.0,0.00016,0.0,0.033]
[1778863716597,43.36,79260.91,0.0,0.00016,0.0,0.03337]
[1778863721632,43.36,79266.12,0.0,0.00017,0.0,0.03364]
[1778863724655,43.36,79247.49,0.0,0.00016,0.0,0.03267]
[1778863729689,43.36,79239.23,0.0,0.00016,0.0,0.03225]
[1778863734724,43.36,79245.76,0.0,0.00016,0.0,0.03258]
[1778863739760,43.36,79231.52,0.0,0.00016,0.0,0.03185]
[1778863744794,43.36,79234.58,0.0,0.00016,0.0,0.03201]
[1778863749844,43.36,79235.06,0.0,0.00016,0.0,0.03203]
[1778863756896,43.36,79235.3,0.0,0.00016,0.0,0.03205]
[1778863761930,43.36,79229.93,0.0,0.00016,0.0,0.03177]
[1778863766965,43.36,79221.9,0.0,0.00015,0.0,0.03137]
[1778863772000,43.36,79223.16,0.0,0.00015,0.0,0.03134]
[1778863778042,43.36,79224.89,0.0,0.00015,0.0,0.03143]
[1778863783077,43.36,79226.19,0.0,0.00015,0.0,0.03149]
[1778863788112,43.36,79224.82,0.0,0.00015,0.0,0.03142]
[1778863793148,43.36,79227.22,0.0,0.00015,0.0,0.03154]
[1778863798181,43.36,79230.91,0.0,0.00016,0.0,0.03173]
[1778863803218,43.36,79231.99,0.0,0.00016,0.0,0.03178]
[1778863808253,43.36,79239.87,0.0,0.00016,0.0,0.03218]
[1778863813293,43.36,79239.44,0.0,0.00016,0.0,0.03216]
[1778863818322,43.36,79240.43,0.0,0.00016,0.0,0.03221]
[1778863823357,43.36,79244.04,0.0,0.00016,0.0,0.03239]
[1778863828392,43.36,79251.92,0.0,0.00016,0.0,0.0328]
[1778863833427,43.36,79254.4,0.0,0.00016,0.0,0.03283]
[1778863838462,43.36,79247.47,0.0,0.00016,0.0,0.03247]
[1778863845512,43.36,79253.74,0.0,0.00016,0.0,0.0328]
[1778863853567,43.36,79252.08,0.0,0.00016,0.0,0.03271]
[1778863857596,43.36,79238.36,0.0,0.00016,0.0,0.03201]
[1778863862636,43.36,79236.68,0.0,0.00016,0.0,0.03192]
[1778863867672,43.36,79240.0,0.0,0.00016,0.0,0.03209]
[1778863872703,43.36,79234.45,0.0,0.00016,0.0,0.03181]
[1778863877738,43.36,79233.74,0.0,0.00016,0.0,0.03178]
[1778863882773,43.36,79234.95,0.0,0.00016,0.0,0.03184]
[1778863887825,43.36,79243.54,0.0,0.00016,0.0,0.03227]
[1778863892848,43.36,79248.21,0.0,0.00016,0.0,0.03241]
[1778863897884,43.36,79251.18,0.0,0.00016,0.0,0.03257]
[1778863902918,43.36,79248.88,0.0,0.00016,0.0,0.03245]
[1778863906949,43.36,79228.18,0.0,0.00015,0.0,0.0314]
[1778863911982,43.36,79231.59,0.0,0.00015,0.0,0.03157]
[1778863917018,43.36,79229.4,0.0,0.00015,0.0,0.03146]
[1778863922054,43.36,79223.64,0.0,0.00015,0.0,0.03118]
[1778863928095,43.36,79222.35,0.0,0.00015,0.0,0.03111]
[1778863933130,43.36,79215.11,0.0,0.00015,0.0,0.03076]
[1778863938165,43.36,79214.01,0.0,0.00015,0.0,0.0307]
[1778863943200,43.36,79211.25,0.0,0.00015,0.0,0.03057]
[1778863949247,43.36,79209.11,0.0,0.00015,0.0,0.03047]
[1778863954279,43.36,79212.6,0.0,0.00015,0.0,0.03054]
[1778863959314,43.36,79210.59,0.0,0.00015,0.0,0.03045]
[1778863965356,43.36,79209.99,0.0,0.00015,0.0,0.03042]
[1778863970703,43.36,79181.04,0.0,0.00014,0.0,0.02905]
[1778863977440,43.36,79182.15,0.0,0.00014,0.0,0.0291]
[1778863982474,43.36,79179.11,0.0,0.00014,0.0,0.02896]
[1778863987510,43.36,79172.58,0.0,0.00014,0.0,0.02866]
[1778863988517,43.36,79143.27,0.0,0.00013,0.0,0.02735]
[1778863993552,43.36,79132.37,0.0,0.00013,0.0,0.02687]
[1778863998590,43.36,79134.99,0.0,0.00013,0.0,0.02698]
[1778864003632,43.36,79137.72,0.0,0.00013,0.0,0.0271]
[1778864008667,43.36,79151.77,0.0,0.00013,0.0,0.02772]
[1778864013702,43.36,79173.19,0.0,0.00014,0.0,0.0286]
[1778864018737,43.36,79183.12,0.0,0.00014,0.0,0.02906]
[1778864023773,43.36,79188.91,0.0,0.00014,0.0,0.02932]
[1778864028811,43.36,79188.61,0.0,0.00014,0.0,0.02931]
[1778864033846,43.36,79196.07,0.0,0.00014,0.0,0.02966]
[1778864038881,43.36,79196.73,0.0,0.00015,0.0,0.02969]
[1778864043916,43.36,79197.77,0.0,0.00015,0.0,0.02974]
[1778864048951,43.36,79200.44,0.0,0.00015,0.0,0.02987]
[1778864053986,43.36,79200.32,0.0,0.00015,0.0,0.02986]
[1778864059023,43.36,79201.5,0.0,0.00015,0.0,0.02992]
[1778864064056,43.36,79203.39,0.0,0.00015,0.0,0.03001]
[1778864069094,43.36,79190.45,0.0,0.00014,0.0,0.0294]
[1778864074127,43.36,79185.99,0.0,0.00014,0.0,0.0291]
[1778864079161,43.36,79176.86,0.0,0.00014,0.0,0.02868]
[1778864084198,43.36,79175.88,0.0,0.00014,0.0,0.02863]
[1778864087221,43.36,79193.98,0.0,0.00014,0.0,0.02947]
[1778864092252,43.36,79184.6,0.0,0.00014,0.0,0.02904]
[1778864097288,43.36,79177.12,0.0,0.00014,0.0,0.02869]
[1778864102323,43.36,79179.75,0.0,0.00014,0.0,0.02881]
[1778864107357,43.36,79183.66,0.0,0.00014,0.0,0.02899]
[1778864112397,43.36,79185.48,0.0,0.00014,0.0,0.02908]
[1778864117428,43.36,79189.75,0.0,0.00014,0.0,0.02927]
[1778864122464,43.36,79196.56,0.0,0.00014,0.0,0.02959]
[1778864127498,43.36,79200.72,0.0,0.00015,0.0,0.02979]
[1778864132534,43.36,79201.43,0.0,0.00015,0.0,0.02973]
[1778864137568,43.36,79203.13,0.0,0.00015,0.0,0.02981]
[1778864142603,43.36,79202.19,0.0,0.00015,0.0,0.02977]
[1778864147638,43.36,79200.51,0.0,0.00015,0.0,0.02969]
[1778864153680,43.36,79203.97,0.0,0.00015,0.0,0.02985]
[1778864158720,43.36,79206.28,0.0,0.00015,0.0,0.02996]
[1778864159726,43.36,79224.77,0.0,0.00015,0.0,0.03086]
[1778864164757,43.36,79227.58,0.0,0.00015,0.0,0.031]
[1778864169793,43.36,79231.09,0.0,0.00015,0.0,0.03117]
[1778864177862,43.36,79238.89,0.0,0.00015,0.0,0.03156]
[1778864185927,43.36,79238.98,0.0,0.00015,0.0,0.03156]
[1778864190966,43.36,79243.09,0.0,0.00016,0.0,0.03177]
[1778864193987,43.36,79232.79,0.0,0.00015,0.0,0.03116]
[1778864199022,43.36,79229.39,0.0,0.00015,0.0,0.03099]
[1778864205065,43.36,79231.3,0.0,0.00015,0.0,0.03109]
[1778864210099,43.36,79236.03,0.0,0.00015,0.0,0.03132]
[1778864215134,43.36,79238.61,0.0,0.00015,0.0,0.03145]
[1778864220169,43.36,79239.94,0.0,0.00015,0.0,0.03152]
[1778864225206,43.36,79229.08,0.0,0.00015,0.0,0.03098]
[1778864230240,43.36,79229.62,0.0,0.00015,0.0,0.031]
[1778864235276,43.36,79233.03,0.0,0.00015,0.0,0.03117]
[1778864240311,43.36,79236.89,0.0,0.00015,0.0,0.03136]
[1778864245346,43.36,79235.98,0.0,0.00015,0.0,0.03132]
[1778864250383,43.36,79236.25,0.0,0.00015,0.0,0.03133]
[1778864255418,43.36,79236.69,0.0,0.00015,0.0,0.03126]
[1778864260453,43.36,79237.17,0.0,0.00015,0.0,0.03128]
[1778864265489,43.36,79236.87,0.0,0.00015,0.0,0.03127]
[1778864270523,43.36,79238.31,0.0,0.00015,0.0,0.03134]
[1778864275559,43.36,79252.04,0.0,0.00016,0.0,0.03203]
[1778864278578,43.36,79237.29,0.0,0.00015,0.0,0.03129]
[1778864283615,43.36,79235.9,0.0,0.00015,0.0,0.03122]
[1778864288650,43.36,79247.22,0.0,0.00016,0.0,0.03178]
[1778864293687,43.36,79246.75,0.0,0.00016,0.0,0.03176]
[1778864298729,43.36,79233.27,0.0,0.00015,0.0,0.03109]
[1778864300736,43.36,79220.54,0.0,0.00015,0.0,0.03047]
[1778864305772,43.36,79222.99,0.0,0.00015,0.0,0.03059]
[1778864310807,43.36,79219.8,0.0,0.00015,0.0,0.03043]
[1778864315847,43.36,79221.57,0.0,0.00015,0.0,0.03042]
[1778864320882,43.36,79220.6,0.0,0.00015,0.0,0.03038]
[1778864325918,43.36,79222.31,0.0,0.00015,0.0,0.03046]
[1778864331960,43.36,79227.01,0.0,0.00015,0.0,0.03069]
[1778864336994,43.36,79227.88,0.0,0.00015,0.0,0.03073]
[1778864342031,43.36,79223.6,0.0,0.00015,0.0,0.03052]
[1778864347065,43.36,79226.57,0.0,0.00015,0.0,0.03067]
[1778864352102,43.36,79226.06,0.0,0.00015,0.0,0.03064]
[1778864357140,43.36,79229.08,0.0,0.00015,0.0,0.03079]
[1778864362178,43.36,79227.88,0.0,0.00015,0.0,0.03073]
[1778864370233,43.36,79231.07,0.0,0.00015,0.0,0.03089]
[1778864375270,43.36,79230.42,0.0,0.00015,0.0,0.03076]
[1778864380302,43.36,79242.48,0.0,0.00015,0.0,0.03136]
[1778864385337,43.36,79243.63,0.0,0.00015,0.0,0.03141]
[1778864390374,43.36,79247.29,0.0,0.00016,0.0,0.0316]
[1778864395408,43.36,79248.17,0.0,0.00016,0.0,0.03164]
[1778864400442,43.36,79246.68,0.0,0.00015,0.0,0.03157]
[1778864403463,43.36,79230.31,0.0,0.00015,0.0,0.03076]
[1778864408498,43.36,79221.47,0.0,0.00015,0.0,0.03033]
[1778864413533,43.36,79223.4,0.0,0.00015,0.0,0.03042]
[1778864418569,43.36,79217.56,0.0,0.00015,0.0,0.03014]
[1778864423605,43.36,79208.83,0.0,0.00015,0.0,0.02972]
[1778864428641,43.36,79204.0,0.0,0.00014,0.0,0.0295]
[1778864433947,43.36,79214.62,0.0,0.00015,0.0,0.02991]
[1778864439717,43.36,79217.81,0.0,0.00015,0.0,0.03006]
[1778864444752,43.36,79208.23,0.0,0.00014,0.0,0.0296]
[1778864449787,43.36,79213.84,0.0,0.00015,0.0,0.02987]
[1778864454822,43.36,79213.49,0.0,0.00015,0.0,0.02985]
[1778864459858,43.36,79208.84,0.0,0.00014,0.0,0.02963]
[1778864464893,43.36,79207.7,0.0,0.00014,0.0,0.02958]
[1778864469928,43.36,79201.53,0.0,0.00014,0.0,0.02929]
[1778864474229,43.36,79188.72,0.0,0.00014,0.0,0.0287]
[1778864480000,43.36,79181.89,0.0,0.00014,0.0,0.02839]
[1778864484298,43.36,79201.93,0.0,0.00014,0.0,0.02931]
[1778864490070,43.36,79210.85,0.0,0.00015,0.0,0.02973]
[1778864495105,43.36,79221.14,0.0,0.00015,0.0,0.03013]
[1778864499134,43.36,79234.48,0.0,0.00015,0.0,0.03077]
[1778864504440,43.36,79237.0,0.0,0.00015,0.0,0.0309]
[1778864510214,43.36,79226.26,0.0,0.00015,0.0,0.03037]
[1778864515249,43.36,79221.34,0.0,0.00015,0.0,0.03014]
[1778864520288,43.36,79215.98,0.0,0.00015,0.0,0.02988]
[1778864525319,43.36,79203.85,0.0,0.00014,0.0,0.02931]
[1778864530354,43.36,79201.52,0.0,0.00014,0.0,0.0292]
[1778864535389,43.36,79193.55,0.0,0.00014,0.0,0.02883]
[1778864540424,43.36,79193.71,0.0,0.00014,0.0,0.02884]
[1778864545460,43.36,79195.21,0.0,0.00014,0.0,0.02891]
[1778864550494,43.36,79210.1,0.0,0.00014,0.0,0.0296]
[1778864554793,43.36,79199.03,0.0,0.00014,0.0,0.029]
[1778864560575,43.36,79198.65,0.0,0.00014,0.0,0.02898]
[1778864565604,43.36,79202.88,0.0,0.00014,0.0,0.02917]
[1778864570638,43.36,79211.6,0.0,0.00014,0.0,0.02958]
[1778864576680,43.36,79217.41,0.0,0.00015,0.0,0.02986]
[1778864582722,43.36,79219.6,0.0,0.00015,0.0,0.02996]
[1778864587757,43.36,79211.68,0.0,0.00014,0.0,0.02959]
[1778864593799,43.36,79205.23,0.0,0.00014,0.0,0.02928]
[1778864598834,43.36,79187.42,0.0,0.00014,0.0,0.02846]
[1778864605146,43.36,79184.55,0.0,0.00014,0.0,0.02833]
[1778864613939,43.36,79184.37,0.0,0.00014,0.0,0.02824]
[1778864619987,43.36,79183.08,0.0,0.00014,0.0,0.02818]
[1778864625286,43.36,79183.99,0.0,0.00014,0.0,0.02822]
[1778864632066,43.36,79183.3,0.0,0.00014,0.0,0.02819]
[1778864639115,43.36,79180.32,0.0,0.00014,0.0,0.02805]
[1778864644151,43.36,79178.48,0.0,0.00014,0.0,0.02797]
[1778864649185,43.36,79173.35,0.0,0.00014,0.0,0.02774]
[1778864654220,43.36,79174.71,0.0,0.00014,0.0,0.0278]
[1778864659255,43.36,79179.22,0.0,0.00014,0.0,0.02801]
[1778864664290,43.36,79180.31,0.0,0.00014,0.0,0.02805]
[1778864665570,43.36,79198.31,0.0,0.00014,0.0,0.02887]
[1778864671341,43.36,79207.79,0.0,0.00014,0.0,0.02923]
[1778864676375,43.36,79200.11,0.0,0.00014,0.0,0.02887]
[1778864681411,43.36,79204.34,0.0,0.00014,0.0,0.02906]
[1778864686446,43.36,79204.74,0.0,0.00014,0.0,0.02908]
[1778864688459,43.36,79191.12,0.0,0.00014,0.0,0.02846]
[1778864693495,43.36,79194.51,0.0,0.00014,0.0,0.02861]
[1778864698530,43.36,79192.85,0.0,0.00014,0.0,0.02854]
[1778864703565,43.36,79197.02,0.0,0.00014,0.0,0.02873]
[1778864708601,43.36,79213.09,0.0,0.00014,0.0,0.02947]
[1778864713635,43.36,79215.2,0.0,0.00014,0.0,0.02957]
[1778864718670,43.36,79214.13,0.0,0.00014,0.0,0.02952]
[1778864723710,43.36,79218.05,0.0,0.00015,0.0,0.02971]
[1778864728746,43.36,79209.46,0.0,0.00014,0.0,0.0293]
[1778864732776,43.36,79195.73,0.0,0.00014,0.0,0.02858]
[1778864737810,43.36,79189.81,0.0,0.00014,0.0,0.02831]
[1778864742846,43.36,79187.28,0.0,0.00014,0.0,0.0282]
[1778864747892,43.36,79191.81,0.0,0.00014,0.0,0.0284]
[1778864752914,43.36,79199.5,0.0,0.00014,0.0,0.02875]
[1778864757949,43.36,79204.74,0.0,0.00014,0.0,0.02899]
[1778864762987,43.36,79211.05,0.0,0.00014,0.0,0.02929]
[1778864767020,43.36,79229.39,0.0,0.00015,0.0,0.03016]
[1778864771059,43.36,79243.48,0.0,0.00015,0.0,0.03084]
[1778864772064,43.36,79262.23,0.0,0.00016,0.0,0.03177]
[1778864777099,43.36,79265.66,0.0,0.00016,0.0,0.03195]
[1778864782148,43.36,79284.25,0.0,0.00016,0.0,0.0329]
[1778864783152,43.36,79302.05,0.0,0.00017,0.0,0.03384]
[1778864788182,43.36,79304.36,0.0,0.00017,0.0,0.03396]
[1778864793217,43.36,79295.91,0.0,0.00016,0.0,0.03341]
[1778864796497,43.36,79277.53,0.0,0.00016,0.0,0.03246]
[1778864802280,43.36,79277.99,0.0,0.00016,0.0,0.03248]
[1778864806568,43.36,79258.74,0.0,0.00015,0.0,0.0315]
[1778864812354,43.36,79254.21,0.0,0.00015,0.0,0.03128]
[1778864817389,43.36,79251.8,0.0,0.00015,0.0,0.03116]
[1778864822424,43.36,79256.08,0.0,0.00015,0.0,0.03137]
[1778864827459,43.36,79256.21,0.0,0.00015,0.0,0.03138]
[1778864832494,43.36,79254.59,0.0,0.00015,0.0,0.0313]
[1778864835519,43.36,79267.81,0.0,0.00016,0.0,0.03196]
[1778864840553,43.36,79259.68,0.0,0.00016,0.0,0.03155]
[1778864845588,43.36,79250.05,0.0,0.00015,0.0,0.03107]
[1778864850629,43.36,79244.05,0.0,0.00015,0.0,0.03078]
[1778864854653,43.36,79261.1,0.0,0.00016,0.0,0.03153]
[1778864859689,43.36,79263.69,0.0,0.00016,0.0,0.03166]
[1778864864731,43.36,79262.57,0.0,0.00016,0.0,0.0316]
[1778864869759,43.36,79262.41,0.0,0.00016,0.0,0.03159]
[1778864873787,43.36,79248.77,0.0,0.00015,0.0,0.03091]
[1778864877063,43.36,79231.31,0.0,0.00015,0.0,0.03007]
[1778864882851,43.36,79223.62,0.0,0.00015,0.0,0.0297]
[1778864887888,43.36,79227.5,0.0,0.00015,0.0,0.02988]
[1778864892922,43.36,79226.96,0.0,0.00015,0.0,0.02986]
[1778864897955,43.36,79234.64,0.0,0.00015,0.0,0.03023]
[1778864907275,43.36,79234.19,0.0,0.00015,0.0,0.03021]
[1778864913063,43.36,79231.86,0.0,0.00015,0.0,0.03]
[1778864918098,43.36,79242.14,0.0,0.00015,0.0,0.0305]
[1778864924141,43.36,79241.51,0.0,0.00015,0.0,0.03047]
[1778864929175,43.36,79243.91,0.0,0.00015,0.0,0.03058]
[1778864934212,43.36,79243.05,0.0,0.00015,0.0,0.03054]
[1778864939246,43.36,79246.51,0.0,0.00015,0.0,0.03071]
[1778864944282,43.36,79254.55,0.0,0.00015,0.0,0.03111]
[1778864949317,43.36,79256.87,0.0,0.00015,0.0,0.03122]
[1778864954352,43.36,79257.37,0.0,0.00015,0.0,0.03125]
[1778864959387,43.36,79246.92,0.0,0.00015,0.0,0.03073]
[1778864964424,43.36,79241.86,0.0,0.00015,0.0,0.03048]
[1778864969458,43.36,79236.81,0.0,0.00015,0.0,0.03024]
[1778864974493,43.36,79249.7,0.0,0.00015,0.0,0.03077]
[1778864977781,43.36,79234.35,0.0,0.00015,0.0,0.03003]
[1778864983556,43.36,79234.42,0.0,0.00015,0.0,0.03003]
[1778864988592,43.36,79232.39,0.0,0.00015,0.0,0.02994]
[1778864993628,43.36,79231.58,0.0,0.00015,0.0,0.0299]
[1778864998662,43.36,79229.88,0.0,0.00015,0.0,0.02982]
[1778865003697,43.36,79239.04,0.0,0.00015,0.0,0.03025]
[1778865007997,43.36,79219.88,0.0,0.00014,0.0,0.02934]
[1778865011754,43.36,79232.62,0.0,0.00015,0.0,0.02995]
[1778865016788,43.36,79234.64,0.0,0.00015,0.0,0.03004]
[1778865021824,43.36,79234.87,0.0,0.00015,0.0,0.03005]
[1778865026859,43.36,79238.37,0.0,0.00015,0.0,0.03022]
[1778865031894,43.36,79240.05,0.0,0.00015,0.0,0.03021]
[1778865036930,43.36,79248.19,0.0,0.00015,0.0,0.03061]
[1778865041969,43.36,79239.71,0.0,0.00015,0.0,0.03019]
[1778865047005,43.36,79231.5,0.0,0.00015,0.0,0.0298]
[1778865052039,43.36,79223.57,0.0,0.00014,0.0,0.02943]
[1778865057074,43.36,79215.36,0.0,0.00014,0.0,0.02904]
[1778865062110,43.36,79214.61,0.0,0.00014,0.0,0.02901]
[1778865067143,43.36,79222.16,0.0,0.00014,0.0,0.02936]
[1778865072178,43.36,79221.39,0.0,0.00014,0.0,0.02932]
[1778865077214,43.36,79232.63,0.0,0.00015,0.0,0.02986]
[1778865082248,43.36,79232.14,0.0,0.00015,0.0,0.02983]
[1778865087283,43.36,79229.55,0.0,0.00015,0.0,0.02971]
[1778865093326,43.36,79233.84,0.0,0.00015,0.0,0.02982]
[1778865098361,43.36,79240.07,0.0,0.00015,0.0,0.03012]
[1778865103395,43.36,79245.68,0.0,0.00015,0.0,0.03039]
[1778865108708,43.36,79238.23,0.0,0.00015,0.0,0.03003]
[1778865114472,43.36,79230.93,0.0,0.00015,0.0,0.02968]
[1778865119508,43.36,79230.02,0.0,0.00015,0.0,0.02964]
[1778865124543,43.36,79227.28,0.0,0.00014,0.0,0.02951]
[1778865129582,43.36,79225.72,0.0,0.00014,0.0,0.02944]
[1778865134617,43.36,79238.12,0.0,0.00015,0.0,0.03003]
[1778865139652,43.36,79243.83,0.0,0.00015,0.0,0.0303]
[1778865144687,43.36,79244.68,0.0,0.00015,0.0,0.03034]
[1778865150729,43.36,79248.52,0.0,0.00015,0.0,0.03053]
[1778865155764,43.36,79254.05,0.0,0.00015,0.0,0.03071]
[1778865160799,43.36,79257.78,0.0,0.00015,0.0,0.03089]
[1778865165834,43.36,79259.26,0.0,0.00015,0.0,0.03096]
[1778865170870,43.36,79251.63,0.0,0.00015,0.0,0.03059]
[1778865175905,43.36,79247.51,0.0,0.00015,0.0,0.03039]
[1778865180939,43.36,79245.68,0.0,0.00015,0.0,0.0303]
[1778865185974,43.36,79240.92,0.0,0.00015,0.0,0.03007]
[1778865189317,43.36,79218.14,0.0,0.00014,0.0,0.02899]
[1778865194036,43.36,79200.79,0.0,0.00014,0.0,0.0282]
[1778865199387,43.36,79201.67,0.0,0.00014,0.0,0.02824]
[1778865205110,43.36,79200.81,0.0,0.00014,0.0,0.0282]
[1778865210145,43.36,79188.67,0.0,0.00014,0.0,0.02766]
[1778865215182,43.36,79190.16,0.0,0.00013,0.0,0.02764]
[1778865220216,43.36,79178.86,0.0,0.00013,0.0,0.02714]
[1778865225252,43.36,79180.33,0.0,0.00013,0.0,0.0272]
[1778865230286,43.36,79176.8,0.0,0.00013,0.0,0.02705]
[1778865235322,43.36,79175.34,0.0,0.00013,0.0,0.02699]
[1778865240355,43.36,79175.35,0.0,0.00013,0.0,0.02699]
[1778865245391,43.36,79178.79,0.0,0.00013,0.0,0.02714]
[1778865250429,43.36,79182.51,0.0,0.00013,0.0,0.0273]
[1778865255462,43.36,79176.12,0.0,0.00013,0.0,0.02702]
[1778865261505,43.36,79174.44,0.0,0.00013,0.0,0.02695]
[1778865266540,43.36,79173.41,0.0,0.00013,0.0,0.0269]
[1778865271576,43.36,79171.74,0.0,0.00013,0.0,0.02675]
[1778865276611,43.36,79178.29,0.0,0.00013,0.0,0.02703]
[1778865281647,43.36,79188.54,0.0,0.00013,0.0,0.02748]
[1778865286683,43.36,79192.04,0.0,0.00014,0.0,0.02763]
[1778865291718,43.36,79196.67,0.0,0.00014,0.0,0.02784]
[1778865295746,43.36,79209.56,0.0,0.00014,0.0,0.02842]
[1778865300781,43.36,79209.8,0.0,0.00014,0.0,0.02843]
[1778865305820,43.36,79210.88,0.0,0.00014,0.0,0.02848]
[1778865310851,43.36,79211.94,0.0,0.00014,0.0,0.02853]
[1778865315886,43.36,79218.97,0.0,0.00014,0.0,0.02886]
[1778865321933,43.36,79219.41,0.0,0.00014,0.0,0.02888]
[1778865326965,43.36,79219.54,0.0,0.00014,0.0,0.02888]
[1778865332000,43.36,79221.83,0.0,0.00014,0.0,0.0289]
[1778865337035,43.36,79225.03,0.0,0.00014,0.0,0.02905]
[1778865342070,43.36,79234.56,0.0,0.00014,0.0,0.02949]
[1778865347106,43.36,79230.57,0.0,0.00014,0.0,0.02931]
[1778865352146,43.36,79229.74,0.0,0.00014,0.0,0.02927]
[1778865357179,43.36,79228.9,0.0,0.00014,0.0,0.02923]
[1778865362211,43.36,79226.85,0.0,0.00014,0.0,0.02913]
[1778865367246,43.36,79231.95,0.0,0.00014,0.0,0.02937]
[1778865372281,43.36,79230.28,0.0,0.00014,0.0,0.02929]
[1778865377316,43.36,79231.71,0.0,0.00014,0.0,0.02936]
[1778865382352,43.36,79235.96,0.0,0.00015,0.0,0.02956]
[1778865387386,43.36,79234.46,0.0,0.00014,0.0,0.02949]
[1778865392421,43.36,79227.22,0.0,0.00014,0.0,0.02906]
[1778865397456,43.36,79227.31,0.0,0.00014,0.0,0.02906]
[1778865402491,43.36,79216.81,0.0,0.00014,0.0,0.02858]
[1778865407526,43.36,79214.66,0.0,0.00014,0.0,0.02848]
[1778865412566,43.36,79215.54,0.0,0.00014,0.0,0.02852]
[1778865417597,43.36,79209.06,0.0,0.00014,0.0,0.02823]
[1778865422633,43.36,79205.08,0.0,0.00014,0.0,0.02805]
[1778865428675,43.36,79204.49,0.0,0.00014,0.0,0.02802]
[1778865433721,43.36,79205.44,0.0,0.00014,0.0,0.02806]
[1778865438746,43.36,79196.81,0.0,0.00014,0.0,0.02768]
[1778865443782,43.36,79189.37,0.0,0.00013,0.0,0.02735]
[1778865448816,43.36,79193.05,0.0,0.00013,0.0,0.02751]
[1778865453851,43.36,79195.76,0.0,0.00013,0.0,0.02754]
[1778865458886,43.36,79196.23,0.0,0.00013,0.0,0.02756]
[1778865463924,43.36,79196.4,0.0,0.00013,0.0,0.02757]
[1778865468956,43.36,79188.52,0.0,0.00013,0.0,0.02722]
[1778865474007,43.36,79189.97,0.0,0.00013,0.0,0.02729]
[1778865479032,43.36,79189.27,0.0,0.00013,0.0,0.02726]
[1778865484071,43.36,79195.42,0.0,0.00013,0.0,0.02753]
[1778865489109,43.36,79200.43,0.0,0.00014,0.0,0.02775]
[1778865491439,43.36,79183.33,0.0,0.00013,0.0,0.027]
[1778865497173,43.36,79180.59,0.0,0.00013,0.0,0.02688]
[1778865502208,43.36,79185.15,0.0,0.00013,0.0,0.02708]
[1778865507243,43.36,79183.77,0.0,0.00013,0.0,0.02702]
[1778865512278,43.36,79187.16,0.0,0.00013,0.0,0.02708]
[1778865517313,43.36,79188.1,0.0,0.00013,0.0,0.02712]
[1778865522352,43.36,79189.27,0.0,0.00013,0.0,0.02717]
[1778865527383,43.36,79192.85,0.0,0.00013,0.0,0.02733]
[1778865532419,43.36,79200.27,0.0,0.00014,0.0,0.02766]
[1778865538460,43.36,79201.89,0.0,0.00014,0.0,0.02773]
[1778865543497,43.36,79202.6,0.0,0.00014,0.0,0.02776]
[1778865545509,43.36,79187.4,0.0,0.00013,0.0,0.02709]
[1778865550544,43.36,79186.07,0.0,0.00013,0.0,0.02703]
[1778865556586,43.36,79183.28,0.0,0.00013,0.0,0.02691]
[1778865561621,43.36,79194.41,0.0,0.00013,0.0,0.0274]
[1778865566657,43.36,79199.57,0.0,0.00014,0.0,0.02763]
[1778865571691,43.36,79203.27,0.0,0.00014,0.0,0.02771]
[1778865576726,43.36,79209.43,0.0,0.00014,0.0,0.02798]
[1778865581764,43.36,79216.87,0.0,0.00014,0.0,0.02832]
[1778865586796,43.36,79219.79,0.0,0.00014,0.0,0.02845]
[1778865591832,43.36,79220.71,0.0,0.00014,0.0,0.02849]
[1778865596872,43.36,79221.09,0.0,0.00014,0.0,0.02851]
[1778865601904,43.36,79221.54,0.0,0.00014,0.0,0.02853]
[1778865606939,43.36,79217.29,0.0,0.00014,0.0,0.02834]
[1778865611975,43.36,79210.87,0.0,0.00014,0.0,0.02805]
[1778865617011,43.36,79213.85,0.0,0.00014,0.0,0.02818]
[1778865622360,43.36,79213.82,0.0,0.00014,0.0,0.02818]
[1778865628091,43.36,79203.94,0.0,0.00014,0.0,0.02774]
[1778865633123,43.36,79207.58,0.0,0.00014,0.0,0.02781]
[1778865634129,43.36,79226.51,0.0,0.00014,0.0,0.02867]
[1778865639164,43.36,79231.43,0.0,0.00014,0.0,0.0289]
[1778865644199,43.36,79229.33,0.0,0.00014,0.0,0.0288]
[1778865649238,43.36,79227.75,0.0,0.00014,0.0,0.02873]
[1778865654274,43.36,79220.63,0.0,0.00014,0.0,0.0284]
[1778865659310,43.36,79219.67,0.0,0.00014,0.0,0.02836]
[1778865664346,43.36,79221.21,0.0,0.00014,0.0,0.02843]
[1778865669380,43.36,79218.58,0.0,0.00014,0.0,0.02831]
[1778865674422,43.36,79219.14,0.0,0.00014,0.0,0.02833]
[1778865679467,43.36,79219.6,0.0,0.00014,0.0,0.02836]
[1778865684501,43.36,79213.44,0.0,0.00014,0.0,0.02808]
[1778865689535,43.36,79213.54,0.0,0.00014,0.0,0.02808]
[1778865694569,43.36,79214.15,0.0,0.00014,0.0,0.02802]
[1778865697590,43.36,79200.72,0.0,0.00013,0.0,0.02742]
[1778865702927,43.36,79204.84,0.0,0.00014,0.0,0.0276]
[1778865708667,43.36,79207.52,0.0,0.00014,0.0,0.02772]
[1778865713702,43.36,79213.86,0.0,0.00014,0.0,0.02801]
[1778865718739,43.36,79213.44,0.0,0.00014,0.0,0.02799]
[1778865724779,43.36,79212.67,0.0,0.00014,0.0,0.02795]
[1778865729819,43.36,79214.01,0.0,0.00014,0.0,0.02802]
[1778865735860,43.36,79217.55,0.0,0.00014,0.0,0.02817]
[1778865740894,43.36,79217.4,0.0,0.00014,0.0,0.02817]
[1778865745929,43.36,79219.96,0.0,0.00014,0.0,0.02828]
[1778865750964,43.36,79227.15,0.0,0.00014,0.0,0.02861]
[1778865755999,43.36,79227.13,0.0,0.00014,0.0,0.02852]
[1778865761037,43.36,79231.1,0.0,0.00014,0.0,0.02871]
[1778865766071,43.36,79232.06,0.0,0.00014,0.0,0.02875]
[1778865771108,43.36,79234.63,0.0,0.00014,0.0,0.02887]
[1778865776143,43.36,79236.29,0.0,0.00014,0.0,0.02895]
[1778865779165,43.36,79253.44,0.0,0.00015,0.0,0.02975]
[1778865784203,43.36,79263.21,0.0,0.00015,0.0,0.03022]
[1778865787272,43.36,79276.67,0.0,0.00015,0.0,0.03088]
[1778865792305,43.36,79275.89,0.0,0.00015,0.0,0.03084]
[1778865797341,43.36,79269.47,0.0,0.00015,0.0,0.03052]
[1778865802376,43.36,79267.6,0.0,0.00015,0.0,0.03043]
[1778865807411,43.36,79266.05,0.0,0.00015,0.0,0.03036]
[1778865812447,43.36,79264.71,0.0,0.00015,0.0,0.0302]
[1778865817482,43.36,79263.67,0.0,0.00015,0.0,0.03015]
[1778865822516,43.36,79269.38,0.0,0.00015,0.0,0.03043]
[1778865827551,43.36,79269.38,0.0,0.00015,0.0,0.03043]
[1778865832586,43.36,79268.02,0.0,0.00015,0.0,0.03036]
[1778865837621,43.36,79267.16,0.0,0.00015,0.0,0.03032]
[1778865842656,43.36,79268.52,0.0,0.00015,0.0,0.03038]
[1778865847693,43.36,79277.3,0.0,0.00015,0.0,0.03081]
[1778865852727,43.36,79280.95,0.0,0.00015,0.0,0.03099]
[1778865857767,43.36,79291.51,0.0,0.00016,0.0,0.03152]
[1778865862799,43.36,79282.18,0.0,0.00015,0.0,0.03105]
[1778865867832,43.36,79281.12,0.0,0.00015,0.0,0.031]
[1778865872872,43.36,79279.08,0.0,0.00015,0.0,0.03081]
[1778865876895,43.36,79292.94,0.0,0.00016,0.0,0.0315]
[1778865881930,43.36,79290.61,0.0,0.00015,0.0,0.03138]
[1778865886967,43.36,79280.63,0.0,0.00015,0.0,0.03088]
[1778865892001,43.36,79275.19,0.0,0.00015,0.0,0.03062]
[1778865897036,43.36,79270.25,0.0,0.00015,0.0,0.03038]
[1778865902072,43.36,79271.55,0.0,0.00015,0.0,0.03044]
[1778865907108,43.36,79274.85,0.0,0.00015,0.0,0.0306]
[1778865912142,43.36,79273.3,0.0,0.00015,0.0,0.03052]
[1778865914156,43.36,79287.54,0.0,0.00015,0.0,0.03123]
[1778865919192,43.36,79295.91,0.0,0.00016,0.0,0.03164]
[1778865924227,43.36,79294.69,0.0,0.00016,0.0,0.03158]
[1778865929264,43.36,79301.57,0.0,0.00016,0.0,0.03193]
[1778865934298,43.36,79299.78,0.0,0.00016,0.0,0.03174]
[1778865939331,43.36,79293.4,0.0,0.00016,0.0,0.03142]
[1778865944367,43.36,79292.88,0.0,0.00015,0.0,0.0314]
[1778865949403,43.36,79291.74,0.0,0.00015,0.0,0.03134]
[1778865954437,43.36,79291.96,0.0,0.00015,0.0,0.03135]
[1778865959472,43.36,79291.64,0.0,0.00015,0.0,0.03133]
[1778865964766,43.36,79302.79,0.0,0.00016,0.0,0.0319]
[1778865970569,43.36,79314.57,0.0,0.00016,0.0,0.0325]
[1778865975593,43.36,79324.22,0.0,0.00016,0.0,0.033]
[1778865980628,43.36,79331.98,0.0,0.00017,0.0,0.03341]
[1778865985664,43.36,79332.43,0.0,0.00017,0.0,0.03343]
[1778865990701,43.36,79336.23,0.0,0.00017,0.0,0.03364]
[1778865995736,43.36,79338.07,0.0,0.00017,0.0,0.03363]
[1778866000772,43.36,79338.69,0.0,0.00017,0.0,0.03367]
[1778866002787,43.36,79352.15,0.0,0.00017,0.0,0.03439]
[1778866007821,43.36,79352.32,0.0,0.00017,0.0,0.0344]
[1778866010846,43.36,79338.47,0.0,0.00017,0.0,0.03365]
[1778866015883,43.36,79332.96,0.0,0.00017,0.0,0.03336]
[1778866020928,43.36,79322.1,0.0,0.00016,0.0,0.03279]
[1778866025964,43.36,79318.64,0.0,0.00016,0.0,0.03261]
[1778866031000,43.36,79307.09,0.0,0.00016,0.0,0.03202]
[1778866033016,43.36,79292.39,0.0,0.00015,0.0,0.03128]
[1778866038049,43.36,79296.14,0.0,0.00016,0.0,0.03146]
[1778866043085,43.36,79295.05,0.0,0.00016,0.0,0.03141]
[1778866048119,43.36,79283.82,0.0,0.00015,0.0,0.03085]
[1778866053156,43.36,79293.83,0.0,0.00015,0.0,0.03125]
[1778866058191,43.36,79305.1,0.0,0.00016,0.0,0.03182]
[1778866062219,43.36,79329.17,0.0,0.00016,0.0,0.03306]
[1778866067255,43.36,79338.38,0.0,0.00017,0.0,0.03355]
[1778866072290,43.36,79341.52,0.0,0.00017,0.0,0.03371]
[1778866078333,43.36,79349.11,0.0,0.00017,0.0,0.03412]
[1778866082361,43.36,79361.75,0.0,0.00017,0.0,0.03481]
[1778866087409,43.36,79365.23,0.0,0.00017,0.0,0.035]
[1778866092435,43.36,79363.79,0.0,0.00017,0.0,0.03492]
[1778866097470,43.36,79365.29,0.0,0.00017,0.0,0.03501]
[1778866102505,43.36,79369.15,0.0,0.00018,0.0,0.03522]
[1778866106533,43.36,79381.98,0.0,0.00018,0.0,0.03594]
[1778866111568,43.36,79379.35,0.0,0.00018,0.0,0.03569]
[1778866116603,43.36,79387.57,0.0,0.00018,0.0,0.03615]
[1778866121638,43.36,79395.47,0.0,0.00018,0.0,0.0366]
[1778866126676,43.36,79397.88,0.0,0.00018,0.0,0.03674]
[1778866131718,43.36,79401.37,0.0,0.00018,0.0,0.03694]
[1778866136749,43.36,79399.88,0.0,0.00018,0.0,0.03686]
[1778866141786,43.36,79400.44,0.0,0.00018,0.0,0.03689]
[1778866146843,43.36,79395.77,0.0,0.00018,0.0,0.03662]
[1778866148846,43.36,79378.95,0.0,0.00018,0.0,0.03566]
[1778866153876,43.36,79382.07,0.0,0.00018,0.0,0.03584]
[1778866158911,43.36,79379.29,0.0,0.00018,0.0,0.03568]
[1778866163951,43.36,79371.06,0.0,0.00018,0.0,0.03522]
[1778866164967,43.36,79351.03,0.0,0.00017,0.0,0.03412]
[1778866167979,43.36,79337.34,0.0,0.00017,0.0,0.03339]
[1778866173017,43.36,79335.88,0.0,0.00016,0.0,0.03321]
[1778866178052,43.36,79336.23,0.0,0.00016,0.0,0.03323]
[1778866183092,43.36,79331.85,0.0,0.00016,0.0,0.033]
[1778866188122,43.36,79332.67,0.0,0.00016,0.0,0.03304]
[1778866193157,43.36,79332.98,0.0,0.00016,0.0,0.03306]
[1778866198192,43.36,79332.78,0.0,0.00016,0.0,0.03305]
[1778866203227,43.36,79330.6,0.0,0.00016,0.0,0.03294]
[1778866208262,43.36,79339.13,0.0,0.00017,0.0,0.03338]
[1778866213297,43.36,79342.57,0.0,0.00017,0.0,0.03357]
[1778866218332,43.36,79343.07,0.0,0.00017,0.0,0.03359]
[1778866223367,43.36,79355.02,0.0,0.00017,0.0,0.03424]
[1778866228404,43.36,79349.18,0.0,0.00017,0.0,0.03392]
[1778866231426,43.36,79338.81,0.0,0.00016,0.0,0.03327]
[1778866236750,43.36,79341.06,0.0,0.00017,0.0,0.03339]
[1778866242502,43.36,79339.69,0.0,0.00017,0.0,0.03331]
[1778866247538,43.36,79335.67,0.0,0.00016,0.0,0.0331]
[1778866252572,43.36,79331.76,0.0,0.00016,0.0,0.0329]
[1778866257608,43.36,79331.48,0.0,0.00016,0.0,0.03288]
[1778866262642,43.36,79336.83,0.0,0.00016,0.0,0.03316]
[1778866267677,43.36,79332.35,0.0,0.00016,0.0,0.03293]
[1778866272713,43.36,79331.34,0.0,0.00016,0.0,0.03287]
[1778866277750,43.36,79334.81,0.0,0.00016,0.0,0.03306]
[1778866282784,43.36,79335.4,0.0,0.00016,0.0,0.03309]
[1778866286823,43.36,79349.49,0.0,0.00017,0.0,0.03384]
[1778866291846,43.36,79340.28,0.0,0.00016,0.0,0.03324]
[1778866297177,43.36,79349.55,0.0,0.00017,0.0,0.03374]
[1778866302924,43.36,79350.49,0.0,0.00017,0.0,0.03379]
[1778866307959,43.36,79354.1,0.0,0.00017,0.0,0.03398]
[1778866312994,43.36,79358.4,0.0,0.00017,0.0,0.03421]
[1778866318032,43.36,79358.27,0.0,0.00017,0.0,0.03421]
[1778866323066,43.36,79357.35,0.0,0.00017,0.0,0.03416]
[1778866328100,43.36,79362.56,0.0,0.00017,0.0,0.03444]
[1778866333137,43.36,79358.43,0.0,0.00017,0.0,0.03421]
[1778866338170,43.36,79357.99,0.0,0.00017,0.0,0.03419]
[1778866343211,43.36,79358.04,0.0,0.00017,0.0,0.03419]
[1778866348246,43.36,79363.3,0.0,0.00017,0.0,0.03448]
[1778866353280,43.36,79373.76,0.0,0.00017,0.0,0.03495]
[1778866358315,43.36,79369.08,0.0,0.00017,0.0,0.03469]
[1778866363352,43.36,79367.64,0.0,0.00017,0.0,0.03461]
[1778866368389,43.36,79366.02,0.0,0.00017,0.0,0.03452]
[1778866373422,43.36,79372.42,0.0,0.00017,0.0,0.03487]
[1778866378459,43.36,79375.22,0.0,0.00017,0.0,0.03503]
[1778866383492,43.36,79370.89,0.0,0.00017,0.0,0.03479]
[1778866388528,43.36,79370.41,0.0,0.00017,0.0,0.03476]
[1778866393562,43.36,79370.24,0.0,0.00017,0.0,0.03475]
[1778866398601,43.36,79372.37,0.0,0.00017,0.0,0.03487]
[1778866403634,43.36,79372.47,0.0,0.00017,0.0,0.03488]
[1778866406657,43.36,79387.18,0.0,0.00018,0.0,0.0357]
[1778866411691,43.36,79395.49,0.0,0.00018,0.0,0.03606]
[1778866416726,43.36,79398.63,0.0,0.00018,0.0,0.03624]
[1778866422772,43.36,79399.0,0.0,0.00018,0.0,0.03626]
[1778866427804,43.36,79410.09,0.0,0.00018,0.0,0.0369]
[1778866432837,43.36,79407.96,0.0,0.00018,0.0,0.03678]
[1778866437872,43.36,79407.03,0.0,0.00018,0.0,0.03672]
[1778866442909,43.36,79408.9,0.0,0.00018,0.0,0.03683]
[1778866445930,43.36,79394.31,0.0,0.00018,0.0,0.03599]
[1778866450965,43.36,79405.63,0.0,0.00018,0.0,0.03664]
[1778866456016,43.36,79412.35,0.0,0.00018,0.0,0.03703]
[1778866461035,43.36,79412.72,0.0,0.00018,0.0,0.03705]
[1778866466070,43.36,79418.62,0.0,0.00019,0.0,0.0374]
[1778866468386,43.36,79405.19,0.0,0.00018,0.0,0.03662]
[1778866474126,43.36,79406.71,0.0,0.00018,0.0,0.03659]
[1778866479161,43.36,79395.37,0.0,0.00018,0.0,0.03595]
[1778866484197,43.36,79403.71,0.0,0.00018,0.0,0.03642]
[1778866489233,43.36,79401.12,0.0,0.00018,0.0,0.03627]
[1778866494267,43.36,79400.33,0.0,0.00018,0.0,0.03623]
[1778866499306,43.36,79404.54,0.0,0.00018,0.0,0.03647]
[1778866504343,43.36,79412.23,0.0,0.00018,0.0,0.03691]
[1778866509380,43.36,79421.71,0.0,0.00019,0.0,0.03747]
[1778866514418,43.36,79415.92,0.0,0.00019,0.0,0.03713]
[1778866519453,43.36,79425.79,0.0,0.00019,0.0,0.03771]
[1778866524493,43.36,79427.71,0.0,0.00019,0.0,0.03782]
[1778866529531,43.36,79420.54,0.0,0.00019,0.0,0.0374]
[1778866534561,43.36,79419.39,0.0,0.00019,0.0,0.03722]
[1778866539597,43.36,79421.91,0.0,0.00019,0.0,0.03737]
[1778866544631,43.36,79423.3,0.0,0.00019,0.0,0.03745]
[1778866549666,43.36,79415.24,0.0,0.00018,0.0,0.03698]
[1778866554701,43.36,79409.34,0.0,0.00018,0.0,0.03664]
[1778866559736,43.36,79409.68,0.0,0.00018,0.0,0.03666]
[1778866564773,43.36,79409.73,0.0,0.00018,0.0,0.03666]
[1778866569807,43.36,79410.0,0.0,0.00018,0.0,0.03667]
[1778866574841,43.36,79399.53,0.0,0.00018,0.0,0.03607]
[1778866579876,43.36,79384.56,0.0,0.00018,0.0,0.03523]
[1778866584912,43.36,79380.66,0.0,0.00017,0.0,0.03501]
[1778866589946,43.36,79387.39,0.0,0.00018,0.0,0.03539]
[1778866595989,43.36,79388.91,0.0,0.00018,0.0,0.03537]
[1778866600023,43.36,79402.11,0.0,0.00018,0.0,0.03611]
[1778866605055,43.36,79410.21,0.0,0.00018,0.0,0.03658]
[1778866610092,43.36,79415.29,0.0,0.00018,0.0,0.03687]
[1778866615131,43.36,79420.4,0.0,0.00019,0.0,0.03717]
[1778866620173,43.36,79424.33,0.0,0.00019,0.0,0.0374]
[1778866625200,43.36,79415.64,0.0,0.00018,0.0,0.03689]
[1778866630235,43.36,79410.48,0.0,0.00018,0.0,0.03659]
[1778866635270,43.36,79405.9,0.0,0.00018,0.0,0.03633]
[1778866640305,43.36,79406.4,0.0,0.00018,0.0,0.03636]
[1778866645341,43.36,79409.21,0.0,0.00018,0.0,0.03652]
[1778866652390,43.36,79410.38,0.0,0.00018,0.0,0.03648]
[1778866657427,43.36,79412.29,0.0,0.00018,0.0,0.03659]
[1778866662462,43.36,79413.26,0.0,0.00018,0.0,0.03664]
[1778866667501,43.36,79414.02,0.0,0.00018,0.0,0.03669]
[1778866672532,43.36,79406.35,0.0,0.00018,0.0,0.03625]
[1778866677567,43.36,79404.63,0.0,0.00018,0.0,0.03615]
[1778866682603,43.36,79405.94,0.0,0.00018,0.0,0.03622]
[1778866687638,43.36,79404.24,0.0,0.00018,0.0,0.03613]
[1778866692675,43.36,79391.82,0.0,0.00018,0.0,0.03542]
[1778866697713,43.36,79373.43,0.0,0.00017,0.0,0.03441]
[1778866700012,43.36,79344.41,0.0,0.00016,0.0,0.03286]
[1778866705768,43.36,79342.24,0.0,0.00016,0.0,0.03274]
[1778866710082,43.36,79358.03,0.0,0.00017,0.0,0.03358]
[1778866715834,43.36,79370.65,0.0,0.00017,0.0,0.03415]
[1778866720868,43.36,79367.75,0.0,0.00017,0.0,0.034]
[1778866730221,43.36,79365.28,0.0,0.00017,0.0,0.03386]
[1778866735974,43.36,79366.28,0.0,0.00017,0.0,0.03392]
[1778866741010,43.36,79367.08,0.0,0.00017,0.0,0.03396]
[1778866746044,43.36,79378.39,0.0,0.00017,0.0,0.03457]
[1778866751081,43.36,79410.24,0.0,0.00018,0.0,0.03636]
[1778866752088,43.36,79425.22,0.0,0.00019,0.0,0.03723]
[1778866757123,43.36,79427.2,0.0,0.00019,0.0,0.03734]
[1778866762158,43.36,79430.61,0.0,0.00019,0.0,0.03755]
[1778866767193,43.36,79434.74,0.0,0.00019,0.0,0.03779]
[1778866772229,43.36,79433.32,0.0,0.00019,0.0,0.03759]
[1778866777264,43.36,79431.31,0.0,0.00019,0.0,0.03747]
[1778866782299,43.36,79429.51,0.0,0.00019,0.0,0.03737]
[1778866787334,43.36,79421.93,0.0,0.00018,0.0,0.03693]
[1778866792369,43.36,79415.88,0.0,0.00018,0.0,0.03657]
[1778866797403,43.36,79421.43,0.0,0.00018,0.0,0.0369]
[1778866802442,43.36,79421.73,0.0,0.00018,0.0,0.03691]
[1778866807481,43.36,79424.7,0.0,0.00019,0.0,0.03709]
[1778866813520,43.36,79425.5,0.0,0.00019,0.0,0.03713]
[1778866818555,43.36,79421.98,0.0,0.00018,0.0,0.03693]
[1778866823590,43.36,79421.39,0.0,0.00018,0.0,0.03689]
[1778866828625,43.36,79420.89,0.0,0.00018,0.0,0.03686]
[1778866833662,43.36,79422.84,0.0,0.00018,0.0,0.03687]
[1778866838696,43.36,79419.25,0.0,0.00018,0.0,0.03666]
[1778866842729,43.36,79402.96,0.0,0.00018,0.0,0.03573]
[1778866847761,43.36,79402.53,0.0,0.00018,0.0,0.0357]
[1778866852797,43.36,79403.59,0.0,0.00018,0.0,0.03576]
[1778866857833,43.36,79399.23,0.0,0.00018,0.0,0.03552]
[1778866862867,43.36,79400.34,0.0,0.00018,0.0,0.03558]
[1778866867902,43.36,79402.15,0.0,0.00018,0.0,0.03568]
[1778866872939,43.36,79402.05,0.0,0.00018,0.0,0.03568]
[1778866878982,43.36,79403.72,0.0,0.00018,0.0,0.03577]
[1778866884018,43.36,79402.57,0.0,0.00018,0.0,0.03571]
[1778866889051,43.36,79397.69,0.0,0.00018,0.0,0.03543]
[1778866894086,43.36,79400.25,0.0,0.00018,0.0,0.03547]
[1778866899121,43.36,79393.23,0.0,0.00017,0.0,0.03508]
[1778866904157,43.36,79392.47,0.0,0.00017,0.0,0.03503]
[1778866908186,43.36,79369.42,0.0,0.00017,0.0,0.03378]
[1778866913220,43.36,79364.89,0.0,0.00017,0.0,0.03353]
[1778866919262,43.36,79369.04,0.0,0.00017,0.0,0.03376]
[1778866924297,43.36,79365.64,0.0,0.00017,0.0,0.03357]
[1778866929332,43.36,79351.77,0.0,0.00016,0.0,0.03284]
[1778866934367,43.36,79353.11,0.0,0.00016,0.0,0.03291]
[1778866939402,43.36,79355.87,0.0,0.00016,0.0,0.03306]
[1778866944439,43.36,79345.35,0.0,0.00016,0.0,0.03251]
[1778866949473,43.36,79346.72,0.0,0.00016,0.0,0.03258]
[1778866954507,43.36,79347.35,0.0,0.00016,0.0,0.03251]
[1778866959546,43.36,79345.94,0.0,0.00016,0.0,0.03244]
[1778866964581,43.36,79347.75,0.0,0.00016,0.0,0.03253]
[1778866969616,43.36,79355.49,0.0,0.00016,0.0,0.03294]
[1778866974651,43.36,79346.6,0.0,0.00016,0.0,0.03247]
[1778866979686,43.36,79345.75,0.0,0.00016,0.0,0.03243]
[1778866984723,43.36,79347.22,0.0,0.00016,0.0,0.03251]
[1778866989758,43.36,79348.22,0.0,0.00016,0.0,0.03256]
[1778866994792,43.36,79342.57,0.0,0.00016,0.0,0.03227]
[1778866999828,43.36,79342.78,0.0,0.00016,0.0,0.03228]
[1778867004863,43.36,79349.32,0.0,0.00016,0.0,0.03261]
[1778867009901,43.36,79349.33,0.0,0.00016,0.0,0.03262]
[1778867014936,43.36,79349.29,0.0,0.00016,0.0,0.03251]
[1778867022263,43.36,79349.29,0.0,0.00016,0.0,0.03251]
[1778867028028,43.36,79347.95,0.0,0.00016,0.0,0.03244]
[1778867033066,43.36,79341.34,0.0,0.00016,0.0,0.0321]
[1778867038098,43.36,79343.96,0.0,0.00016,0.0,0.03224]
[1778867043134,43.36,79344.04,0.0,0.00016,0.0,0.03224]
[1778867048172,43.36,79345.79,0.0,0.00016,0.0,0.03233]
[1778867053204,43.36,79357.11,0.0,0.00016,0.0,0.03292]
[1778867058239,43.36,79358.88,0.0,0.00016,0.0,0.03301]
[1778867063276,43.36,79357.79,0.0,0.00016,0.0,0.03296]
[1778867068310,43.36,79357.89,0.0,0.00016,0.0,0.03296]
[1778867073344,43.36,79357.73,0.0,0.00016,0.0,0.03285]
[1778867078379,43.36,79357.49,0.0,0.00016,0.0,0.03284]
[1778867083415,43.36,79357.58,0.0,0.00016,0.0,0.03285]
[1778867088449,43.36,79355.89,0.0,0.00016,0.0,0.03276]
[1778867093484,43.36,79356.37,0.0,0.00016,0.0,0.03278]
[1778867098519,43.36,79354.0,0.0,0.00016,0.0,0.03266]
[1778867103554,43.36,79347.4,0.0,0.00016,0.0,0.03232]
[1778867108589,43.36,79340.2,0.0,0.00016,0.0,0.03195]
[1778867113625,43.36,79349.67,0.0,0.00016,0.0,0.03243]
[1778867115640,43.36,79365.26,0.0,0.00017,0.0,0.03325]
[1778867120674,43.36,79362.06,0.0,0.00016,0.0,0.03308]
[1778867125709,43.36,79359.61,0.0,0.00016,0.0,0.03295]
[1778867130744,43.36,79362.76,0.0,0.00016,0.0,0.03312]
[1778867135780,43.36,79372.28,0.0,0.00017,0.0,0.03352]
[1778867140821,43.36,79370.7,0.0,0.00017,0.0,0.03344]
[1778867145849,43.36,79360.32,0.0,0.00016,0.0,0.03289]
[1778867150885,43.36,79364.55,0.0,0.00016,0.0,0.03311]
[1778867155920,43.36,79363.58,0.0,0.00016,0.0,0.03306]
[1778867160955,43.36,79362.31,0.0,0.00016,0.0,0.03299]
[1778867165990,43.36,79364.19,0.0,0.00016,0.0,0.03309]
[1778867171036,43.36,79366.15,0.0,0.00017,0.0,0.0332]
[1778867177070,43.36,79365.15,0.0,0.00016,0.0,0.03314]
[1778867182103,43.36,79365.54,0.0,0.00016,0.0,0.03316]
[1778867187148,43.36,79363.01,0.0,0.00016,0.0,0.03303]
[1778867192183,43.36,79362.12,0.0,0.00016,0.0,0.03288]
[1778867197218,43.36,79361.38,0.0,0.00016,0.0,0.03284]
[1778867201247,43.36,79347.77,0.0,0.00016,0.0,0.03214]
[1778867206285,43.36,79342.97,0.0,0.00016,0.0,0.03189]
[1778867211316,43.36,79348.91,0.0,0.00016,0.0,0.0322]
[1778867216351,43.36,79350.63,0.0,0.00016,0.0,0.03229]
[1778867221386,43.36,79345.2,0.0,0.00016,0.0,0.03201]
[1778867226421,43.36,79345.48,0.0,0.00016,0.0,0.03202]
[1778867231456,43.36,79339.96,0.0,0.00016,0.0,0.03174]
[1778867236493,43.36,79335.02,0.0,0.00016,0.0,0.03149]
[1778867241529,43.36,79327.31,0.0,0.00015,0.0,0.0311]
[1778867246560,43.36,79329.23,0.0,0.00015,0.0,0.0312]
[1778867251598,43.36,79336.6,0.0,0.00016,0.0,0.03147]
[1778867256631,43.36,79347.43,0.0,0.00016,0.0,0.03202]
[1778867261666,43.36,79355.83,0.0,0.00016,0.0,0.03245]
[1778867266702,43.36,79357.16,0.0,0.00016,0.0,0.03252]
[1778867271736,43.36,79360.43,0.0,0.00016,0.0,0.03269]
[1778867276772,43.36,79359.61,0.0,0.00016,0.0,0.03265]
[1778867281806,43.36,79365.17,0.0,0.00016,0.0,0.03294]
[1778867286841,43.36,79363.74,0.0,0.00016,0.0,0.03287]
[1778867291876,43.36,79363.23,0.0,0.00016,0.0,0.03284]
[1778867296911,43.36,79356.48,0.0,0.00016,0.0,0.03249]
[1778867301945,43.36,79352.58,0.0,0.00016,0.0,0.03229]
[1778867306981,43.36,79352.06,0.0,0.00016,0.0,0.03226]
[1778867312016,43.36,79346.55,0.0,0.00016,0.0,0.03188]
[1778867317051,43.36,79343.22,0.0,0.00016,0.0,0.03171]
[1778867322086,43.36,79342.7,0.0,0.00016,0.0,0.03168]
[1778867327121,43.36,79341.24,0.0,0.00016,0.0,0.03161]
[1778867330142,43.36,79328.16,0.0,0.00015,0.0,0.03096]
[1778867335177,43.36,79326.06,0.0,0.00015,0.0,0.03085]
[1778867340212,43.36,79324.36,0.0,0.00015,0.0,0.03077]
[1778867345249,43.36,79326.2,0.0,0.00015,0.0,0.03086]
[1778867350284,43.36,79323.55,0.0,0.00015,0.0,0.03073]
[1778867355319,43.36,79330.09,0.0,0.00015,0.0,0.03105]
[1778867360355,43.36,79331.14,0.0,0.00015,0.0,0.0311]
[1778867365390,43.36,79334.24,0.0,0.00015,0.0,0.03126]
[1778867370425,43.36,79342.79,0.0,0.00016,0.0,0.03169]
[1778867375462,43.36,79347.76,0.0,0.00016,0.0,0.03184]
[1778867384813,43.36,79348.19,0.0,0.00016,0.0,0.03187]
[1778867390570,43.36,79349.93,0.0,0.00016,0.0,0.03195]
[1778867395605,43.36,79356.26,0.0,0.00016,0.0,0.03228]
[1778867400640,43.36,79362.77,0.0,0.00016,0.0,0.03262]
[1778867405677,43.36,79366.21,0.0,0.00016,0.0,0.0328]
[1778867410711,43.36,79362.36,0.0,0.00016,0.0,0.03259]
[1778867415746,43.36,79372.77,0.0,0.00016,0.0,0.03314]
[1778867420780,43.36,79371.93,0.0,0.00016,0.0,0.0331]
[1778867425815,43.36,79380.83,0.0,0.00017,0.0,0.03357]
[1778867430849,43.36,79382.98,0.0,0.00017,0.0,0.03368]
[1778867433875,43.36,79370.66,0.0,0.00016,0.0,0.03293]
[1778867438908,43.36,79368.01,0.0,0.00016,0.0,0.03279]
[1778867443943,43.36,79365.45,0.0,0.00016,0.0,0.03266]
[1778867448978,43.36,79364.85,0.0,0.00016,0.0,0.03262]
[1778867454013,43.36,79363.83,0.0,0.00016,0.0,0.03257]
[1778867459048,43.36,79363.86,0.0,0.00016,0.0,0.03257]
[1778867464084,43.36,79368.53,0.0,0.00016,0.0,0.03282]
[1778867469119,43.36,79368.78,0.0,0.00016,0.0,0.03283]
[1778867474154,43.36,79365.94,0.0,0.00016,0.0,0.03268]
[1778867479189,43.36,79366.14,0.0,0.00016,0.0,0.03269]
[1778867484224,43.36,79369.02,0.0,0.00016,0.0,0.03284]
[1778867489259,43.36,79368.2,0.0,0.00016,0.0,0.0328]
[1778867494295,43.36,79367.69,0.0,0.00016,0.0,0.03267]
[1778867499331,43.36,79357.2,0.0,0.00016,0.0,0.03213]
[1778867504365,43.36,79356.98,0.0,0.00016,0.0,0.03212]
[1778867509400,43.36,79358.09,0.0,0.00016,0.0,0.03217]
[1778867514435,43.36,79359.16,0.0,0.00016,0.0,0.03223]
[1778867519471,43.36,79359.56,0.0,0.00016,0.0,0.03225]
[1778867524505,43.36,79358.45,0.0,0.00016,0.0,0.03219]
[1778867529540,43.36,79358.58,0.0,0.00016,0.0,0.0322]
[1778867534575,43.36,79357.67,0.0,0.00016,0.0,0.03215]
[1778867539613,43.36,79350.96,0.0,0.00016,0.0,0.03181]
[1778867544647,43.36,79340.93,0.0,0.00016,0.0,0.0313]
[1778867554727,43.36,79342.52,0.0,0.00016,0.0,0.03129]
[1778867559752,43.36,79343.67,0.0,0.00016,0.0,0.03134]
[1778867564787,43.36,79343.58,0.0,0.00016,0.0,0.03134]
[1778867569823,43.36,79344.24,0.0,0.00016,0.0,0.03137]
[1778867574858,43.36,79338.23,0.0,0.00015,0.0,0.03107]
[1778867579892,43.36,79342.47,0.0,0.00016,0.0,0.03128]
[1778867584928,43.36,79343.73,0.0,0.00016,0.0,0.03135]
[1778867589962,43.36,79344.7,0.0,0.00016,0.0,0.0314]
[1778867594997,43.36,79352.44,0.0,0.00016,0.0,0.03179]
[1778867599025,43.36,79367.3,0.0,0.00016,0.0,0.03255]
[1778867605067,43.36,79371.46,0.0,0.00016,0.0,0.03277]
[1778867612117,43.36,79370.97,0.0,0.00016,0.0,0.03264]
[1778867617151,43.36,79374.74,0.0,0.00016,0.0,0.03284]
[1778867622187,43.36,79376.94,0.0,0.00016,0.0,0.03296]
[1778867627221,43.36,79376.05,0.0,0.00016,0.0,0.03291]
[1778867636284,43.36,79374.8,0.0,0.00016,0.0,0.03284]
[1778867643334,43.36,79373.28,0.0,0.00016,0.0,0.03276]
[1778867648371,43.36,79372.43,0.0,0.00016,0.0,0.03272]
[1778867653405,43.36,79369.43,0.0,0.00016,0.0,0.03256]
[1778867658439,43.36,79369.64,0.0,0.00016,0.0,0.03257]
[1778867663474,43.36,79368.46,0.0,0.00016,0.0,0.03251]
[1778867668509,43.36,79373.54,0.0,0.00016,0.0,0.03278]
[1778867674551,43.36,79377.57,0.0,0.00016,0.0,0.03289]
[1778867680599,43.36,79375.86,0.0,0.00016,0.0,0.0328]
[1778867685629,43.36,79376.94,0.0,0.00016,0.0,0.03285]
[1778867691672,43.36,79372.3,0.0,0.00016,0.0,0.03261]
[1778867697001,43.36,79371.4,0.0,0.00016,0.0,0.03257]
[1778867702749,43.36,79375.02,0.0,0.00016,0.0,0.03275]
[1778867707784,43.36,79375.29,0.0,0.00016,0.0,0.03277]
[1778867712821,43.36,79378.02,0.0,0.00016,0.0,0.03291]
[1778867717854,43.36,79383.53,0.0,0.00017,0.0,0.0332]
[1778867722889,43.36,79382.62,0.0,0.00017,0.0,0.03315]
[1778867727924,43.36,79383.94,0.0,0.00017,0.0,0.03322]
[1778867734973,43.36,79385.57,0.0,0.00017,0.0,0.03321]
[1778867740012,43.36,79387.69,0.0,0.00017,0.0,0.03332]
[1778867745045,43.36,79391.57,0.0,0.00017,0.0,0.03353]
[1778867750079,43.36,79403.82,0.0,0.00017,0.0,0.03419]
[1778867756121,43.36,79403.26,0.0,0.00017,0.0,0.03416]
[1778867761157,43.36,79407.04,0.0,0.00017,0.0,0.03436]
[1778867766192,43.36,79396.96,0.0,0.00017,0.0,0.03382]
[1778867770220,43.36,79411.08,0.0,0.00017,0.0,0.03458]
[1778867775255,43.36,79421.19,0.0,0.00018,0.0,0.03514]
[1778867780290,43.36,79422.91,0.0,0.00018,0.0,0.03524]
[1778867785326,43.36,79424.85,0.0,0.00018,0.0,0.03535]
[1778867786333,43.36,79438.4,0.0,0.00018,0.0,0.03612]
[1778867789354,43.36,79454.1,0.0,0.00019,0.0,0.03702]
[1778867794388,43.36,79444.6,0.0,0.00018,0.0,0.03636]
[1778867799424,43.36,79437.04,0.0,0.00018,0.0,0.03593]
[1778867804458,43.36,79438.81,0.0,0.00018,0.0,0.03603]
[1778867809493,43.36,79441.29,0.0,0.00018,0.0,0.03617]
[1778867814530,43.36,79440.35,0.0,0.00018,0.0,0.03612]
[1778867819566,43.36,79433.91,0.0,0.00018,0.0,0.03575]
[1778867824600,43.36,79432.28,0.0,0.00018,0.0,0.03566]
[1778867829637,43.36,79428.37,0.0,0.00018,0.0,0.03544]
[1778867834670,43.36,79429.65,0.0,0.00018,0.0,0.03551]
[1778867840716,43.36,79429.2,0.0,0.00018,0.0,0.03549]
[1778867842727,43.36,79413.93,0.0,0.00017,0.0,0.03464]
[1778867848067,43.36,79399.29,0.0,0.00017,0.0,0.03384]
[1778867853805,43.36,79392.97,0.0,0.00017,0.0,0.0334]
[1778867858839,43.36,79381.33,0.0,0.00016,0.0,0.03278]
[1778867863874,43.36,79376.72,0.0,0.00016,0.0,0.03254]
[1778867868910,43.36,79376.91,0.0,0.00016,0.0,0.03255]
[1778867873944,43.36,79383.42,0.0,0.00016,0.0,0.03289]
[1778867878979,43.36,79382.77,0.0,0.00016,0.0,0.03286]
[1778867884015,43.36,79381.63,0.0,0.00016,0.0,0.0328]
[1778867889049,43.36,79380.23,0.0,0.00016,0.0,0.03272]
[1778867894084,43.36,79375.4,0.0,0.00016,0.0,0.03247]
[1778867899121,43.36,79375.88,0.0,0.00016,0.0,0.0325]
[1778867904155,43.36,79376.31,0.0,0.00016,0.0,0.03252]
[1778867909190,43.36,79376.75,0.0,0.00016,0.0,0.03254]
[1778867914226,43.36,79382.97,0.0,0.00016,0.0,0.03277]
[1778867919260,43.36,79386.51,0.0,0.00016,0.0,0.03295]
[1778867924295,43.36,79384.8,0.0,0.00016,0.0,0.03286]
[1778867929330,43.36,79383.83,0.0,0.00016,0.0,0.03281]
[1778867935372,43.36,79383.24,0.0,0.00016,0.0,0.03278]
[1778867941414,43.36,79382.84,0.0,0.00016,0.0,0.03276]
[1778867944435,43.36,79397.11,0.0,0.00017,0.0,0.03352]
[1778867949472,43.36,79386.86,0.0,0.00016,0.0,0.03297]
[1778867954507,43.36,79381.76,0.0,0.00016,0.0,0.0327]
[1778867959542,43.36,79375.34,0.0,0.00016,0.0,0.03237]
[1778867964577,43.36,79379.64,0.0,0.00016,0.0,0.03259]
[1778867969612,43.36,79380.05,0.0,0.00016,0.0,0.03261]
[1778867974646,43.36,79386.46,0.0,0.00016,0.0,0.03285]
[1778867979683,43.36,79385.87,0.0,0.00016,0.0,0.03282]
[1778867984717,43.36,79385.89,0.0,0.00016,0.0,0.03282]
[1778867989753,43.36,79389.14,0.0,0.00016,0.0,0.03299]
[1778867994789,43.36,79399.07,0.0,0.00017,0.0,0.03352]
[1778867999824,43.36,79399.46,0.0,0.00017,0.0,0.03354]
[1778868004859,43.36,79397.87,0.0,0.00017,0.0,0.03345]
[1778868009897,43.36,79405.78,0.0,0.00017,0.0,0.03388]
[1778868014936,43.36,79415.85,0.0,0.00017,0.0,0.03443]
[1778868016953,43.36,79439.78,0.0,0.00018,0.0,0.03576]
[1778868019267,43.36,79452.71,0.0,0.00018,0.0,0.0365]
[1778868025014,43.36,79463.03,0.0,0.00019,0.0,0.0371]
[1778868028034,43.36,79449.23,0.0,0.00018,0.0,0.0363]
[1778868033070,43.36,79451.68,0.0,0.00018,0.0,0.03633]
[1778868038104,43.36,79445.11,0.0,0.00018,0.0,0.03595]
[1778868043139,43.36,79453.31,0.0,0.00018,0.0,0.03642]
[1778868048178,43.36,79442.87,0.0,0.00018,0.0,0.03583]
[1778868053215,43.36,79440.8,0.0,0.00018,0.0,0.03571]
[1778868058251,43.36,79434.51,0.0,0.00018,0.0,0.03535]
[1778868063283,43.36,79449.51,0.0,0.00018,0.0,0.0362]
[1778868068326,43.36,79449.32,0.0,0.00018,0.0,0.03619]
[1778868073361,43.36,79444.36,0.0,0.00018,0.0,0.03591]
[1778868078397,43.36,79453.67,0.0,0.00018,0.0,0.03644]
[1778868083431,43.36,79466.63,0.0,0.00019,0.0,0.0372]
[1778868088468,43.36,79474.03,0.0,0.00019,0.0,0.03764]
[1778868093501,43.36,79476.0,0.0,0.00019,0.0,0.03764]
[1778868098536,43.36,79475.71,0.0,0.00019,0.0,0.03762]
[1778868103570,43.36,79478.02,0.0,0.00019,0.0,0.03776]
[1778868106592,43.36,79464.89,0.0,0.00019,0.0,0.03698]
[1778868111627,43.36,79460.3,0.0,0.00018,0.0,0.03672]
[1778868116668,43.36,79464.61,0.0,0.00019,0.0,0.03697]
[1778868121703,43.36,79459.06,0.0,0.00018,0.0,0.03665]
[1778868126738,43.36,79450.67,0.0,0.00018,0.0,0.03616]
[1778868130769,43.36,79467.91,0.0,0.00019,0.0,0.03716]
[1778868135803,43.36,79471.53,0.0,0.00019,0.0,0.03738]
[1778868140838,43.36,79478.28,0.0,0.00019,0.0,0.03778]
[1778868145875,43.36,79476.0,0.0,0.00019,0.0,0.03764]
[1778868150907,43.36,79475.79,0.0,0.00019,0.0,0.03763]
[1778868155942,43.36,79478.5,0.0,0.00019,0.0,0.03768]
[1778868160977,43.36,79480.8,0.0,0.00019,0.0,0.03781]
[1778868166012,43.36,79482.29,0.0,0.00019,0.0,0.0379]
[1778868171049,43.36,79483.07,0.0,0.00019,0.0,0.03795]
[1778868173061,43.36,79469.5,0.0,0.00019,0.0,0.03714]
[1778868176082,43.36,79482.38,0.0,0.00019,0.0,0.03791]
[1778868181119,43.36,79486.32,0.0,0.00019,0.0,0.03814]
[1778868186153,43.36,79493.9,0.0,0.00019,0.0,0.0386]
[1778868192195,43.36,79490.75,0.0,0.00019,0.0,0.03841]
[1778868197233,43.36,79490.27,0.0,0.00019,0.0,0.03838]
[1778868202268,43.36,79492.5,0.0,0.00019,0.0,0.03852]
[1778868207303,43.36,79491.0,0.0,0.00019,0.0,0.03843]
[1778868212338,43.36,79492.01,0.0,0.00019,0.0,0.03837]
[1778868217374,43.36,79491.09,0.0,0.00019,0.0,0.03832]
[1778868222408,43.36,79490.47,0.0,0.00019,0.0,0.03828]
[1778868227444,43.36,79495.3,0.0,0.00019,0.0,0.03857]
[1778868232478,43.36,79496.14,0.0,0.00019,0.0,0.03862]
[1778868237513,43.36,79499.32,0.0,0.0002,0.0,0.03882]
[1778868242548,43.36,79500.32,0.0,0.0002,0.0,0.03888]
[1778868247583,43.36,79489.48,0.0,0.00019,0.0,0.03822]
[1778868252619,43.36,79489.18,0.0,0.00019,0.0,0.0382]
[1778868257655,43.36,79487.17,0.0,0.00019,0.0,0.03808]
[1778868264703,43.36,79485.09,0.0,0.00019,0.0,0.03795]
[1778868269738,43.36,79485.1,0.0,0.00019,0.0,0.03796]
[1778868274773,43.36,79478.04,0.0,0.00019,0.0,0.03742]
[1778868279808,43.36,79474.8,0.0,0.00019,0.0,0.03723]
[1778868284843,43.36,79470.16,0.0,0.00019,0.0,0.03696]
[1778868289884,43.36,79468.94,0.0,0.00019,0.0,0.03689]
[1778868294913,43.36,79468.78,0.0,0.00019,0.0,0.03688]
[1778868299948,43.36,79468.08,0.0,0.00018,0.0,0.03684]
[1778868304984,43.36,79467.87,0.0,0.00018,0.0,0.03682]
[1778868310026,43.36,79460.87,0.0,0.00018,0.0,0.03642]
[1778868315063,43.36,79458.65,0.0,0.00018,0.0,0.03629]
[1778868320094,43.36,79454.41,0.0,0.00018,0.0,0.03605]
[1778868325135,43.36,79436.8,0.0,0.00018,0.0,0.03505]
[1778868327144,43.36,79419.77,0.0,0.00017,0.0,0.03412]
[1778868332178,43.36,79424.66,0.0,0.00017,0.0,0.03428]
[1778868337214,43.36,79435.94,0.0,0.00017,0.0,0.0349]
[1778868342252,43.36,79424.99,0.0,0.00017,0.0,0.03429]
[1778868347288,43.36,79432.79,0.0,0.00017,0.0,0.03472]
[1778868352323,43.36,79427.01,0.0,0.00017,0.0,0.03441]
[1778868357360,43.36,79436.48,0.0,0.00017,0.0,0.03493]
[1778868362394,43.36,79438.27,0.0,0.00018,0.0,0.03503]
[1778868367430,43.36,79425.88,0.0,0.00017,0.0,0.03434]
[1778868370453,43.36,79412.77,0.0,0.00017,0.0,0.03363]
[1778868375488,43.36,79412.26,0.0,0.00017,0.0,0.03361]
[1778868380522,43.36,79412.99,0.0,0.00017,0.0,0.03365]
[1778868385557,43.36,79407.21,0.0,0.00017,0.0,0.03334]
[1778868390592,43.36,79399.47,0.0,0.00016,0.0,0.03293]
[1778868395628,43.36,79399.41,0.0,0.00016,0.0,0.03282]
[1778868400663,43.36,79401.27,0.0,0.00016,0.0,0.03292]
[1778868405700,43.36,79408.98,0.0,0.00017,0.0,0.03333]
[1778868412044,43.36,79410.73,0.0,0.00017,0.0,0.03342]
[1778868417783,43.36,79402.89,0.0,0.00016,0.0,0.03301]
[1778868422818,43.36,79401.86,0.0,0.00016,0.0,0.03295]
[1778868427853,43.36,79402.64,0.0,0.00016,0.0,0.03299]
[1778868432889,43.36,79403.14,0.0,0.00016,0.0,0.03302]
[1778868437923,43.36,79403.31,0.0,0.00016,0.0,0.03303]
[1778868442960,43.36,79403.61,0.0,0.00016,0.0,0.03304]
[1778868447992,43.36,79407.02,0.0,0.00017,0.0,0.03322]
[1778868453034,43.36,79411.02,0.0,0.00017,0.0,0.03333]
[1778868458066,43.36,79406.91,0.0,0.00017,0.0,0.03312]
[1778868462097,43.36,79420.08,0.0,0.00017,0.0,0.03382]
[1778868467131,43.36,79423.4,0.0,0.00017,0.0,0.034]
[1778868472166,43.36,79428.5,0.0,0.00017,0.0,0.03428]
[1778868477206,43.36,79442.4,0.0,0.00018,0.0,0.03504]
[1778868482541,43.36,79437.89,0.0,0.00017,0.0,0.03479]
[1778868488293,43.36,79427.54,0.0,0.00017,0.0,0.03422]
[1778868493327,43.36,79420.38,0.0,0.00017,0.0,0.03384]
[1778868498363,43.36,79431.46,0.0,0.00017,0.0,0.03444]
[1778868503399,43.36,79424.99,0.0,0.00017,0.0,0.03409]
[1778868508434,43.36,79423.15,0.0,0.00017,0.0,0.03399]
[1778868513473,43.36,79416.22,0.0,0.00017,0.0,0.03351]
[1778868518505,43.36,79410.39,0.0,0.00017,0.0,0.0332]
[1778868521525,43.36,79396.87,0.0,0.00016,0.0,0.03249]
[1778868526560,43.36,79389.74,0.0,0.00016,0.0,0.03212]
[1778868531596,43.36,79396.57,0.0,0.00016,0.0,0.03247]
[1778868536633,43.36,79398.19,0.0,0.00016,0.0,0.03256]
[1778868541665,43.36,79399.85,0.0,0.00016,0.0,0.03264]
[1778868546700,43.36,79412.18,0.0,0.00017,0.0,0.03329]
[1778868551735,43.36,79415.38,0.0,0.00017,0.0,0.03346]
[1778868556769,43.36,79413.2,0.0,0.00017,0.0,0.03335]
[1778868561811,43.36,79407.78,0.0,0.00017,0.0,0.03306]
[1778868566849,43.36,79413.76,0.0,0.00017,0.0,0.03338]
[1778868571885,43.36,79413.64,0.0,0.00017,0.0,0.03327]
[1778868576919,43.36,79407.65,0.0,0.00016,0.0,0.03295]
[1778868579940,43.36,79391.19,0.0,0.00016,0.0,0.03209]
[1778868584975,43.36,79388.36,0.0,0.00016,0.0,0.03195]
[1778868590017,43.36,79406.95,0.0,0.00016,0.0,0.03291]
[1778868595049,43.36,79401.67,0.0,0.00016,0.0,0.03264]
[1778868600083,43.36,79396.72,0.0,0.00016,0.0,0.03238]
[1778868603386,43.36,79383.98,0.0,0.00016,0.0,0.03172]
[1778868609147,43.36,79380.78,0.0,0.00016,0.0,0.03156]
[1778868614182,43.36,79378.67,0.0,0.00016,0.0,0.03146]
[1778868619217,43.36,79377.09,0.0,0.00016,0.0,0.03138]
[1778868624254,43.36,79383.31,0.0,0.00016,0.0,0.03169]
[1778868629288,43.36,79386.71,0.0,0.00016,0.0,0.03186]
[1778868634324,43.36,79393.34,0.0,0.00016,0.0,0.03211]
[1778868639360,43.36,79396.92,0.0,0.00016,0.0,0.03229]
[1778868644394,43.36,79403.59,0.0,0.00016,0.0,0.03264]
[1778868649431,43.36,79407.82,0.0,0.00016,0.0,0.03286]
[1778868654464,43.36,79407.76,0.0,0.00016,0.0,0.03286]
[1778868659499,43.36,79404.86,0.0,0.00016,0.0,0.0327]
[1778868664539,43.36,79398.68,0.0,0.00016,0.0,0.03238]
[1778868669569,43.36,79406.88,0.0,0.00016,0.0,0.03281]
[1778868674604,43.36,79407.43,0.0,0.00016,0.0,0.03284]
[1778868679639,43.36,79412.0,0.0,0.00017,0.0,0.03308]
[1778868684678,43.36,79414.56,0.0,0.00017,0.0,0.03321]
[1778868691723,43.36,79416.64,0.0,0.00017,0.0,0.03322]
[1778868696758,43.36,79420.26,0.0,0.00017,0.0,0.03342]
[1778868700786,43.36,79436.11,0.0,0.00017,0.0,0.03427]
[1778868705821,43.36,79436.45,0.0,0.00017,0.0,0.03429]
[1778868710857,43.36,79419.1,0.0,0.00017,0.0,0.03335]
[1778868715892,43.36,79413.87,0.0,0.00017,0.0,0.03308]
[1778868720928,43.36,79414.44,0.0,0.00017,0.0,0.03311]
[1778868724262,43.36,79436.56,0.0,0.00017,0.0,0.0343]
[1778868729991,43.36,79440.45,0.0,0.00017,0.0,0.03451]
[1778868733011,43.36,79457.04,0.0,0.00018,0.0,0.03543]
[1778868738069,43.36,79442.83,0.0,0.00017,0.0,0.03464]
[1778868743103,43.36,79442.91,0.0,0.00017,0.0,0.03465]
[1778868748138,43.36,79445.71,0.0,0.00017,0.0,0.0348]
[1778868753176,43.36,79451.51,0.0,0.00018,0.0,0.03502]
[1778868758209,43.36,79449.08,0.0,0.00017,0.0,0.03488]
[1778868763244,43.36,79451.37,0.0,0.00018,0.0,0.03501]
[1778868768281,43.36,79450.83,0.0,0.00018,0.0,0.03498]
[1778868773314,43.36,79451.54,0.0,0.00018,0.0,0.03502]
[1778868778349,43.36,79449.53,0.0,0.00018,0.0,0.03491]
[1778868783384,43.36,79448.93,0.0,0.00017,0.0,0.03487]
[1778868788419,43.36,79448.0,0.0,0.00017,0.0,0.03482]
[1778868793454,43.36,79440.7,0.0,0.00017,0.0,0.03442]
[1778868798489,43.36,79441.85,0.0,0.00017,0.0,0.03448]
[1778868803524,43.36,79440.68,0.0,0.00017,0.0,0.03442]
[1778868809566,43.36,79433.79,0.0,0.00017,0.0,0.03404]
[1778868814602,43.36,79424.93,0.0,0.00017,0.0,0.03346]
[1778868819636,43.36,79421.71,0.0,0.00017,0.0,0.03329]
[1778868824966,43.36,79401.49,0.0,0.00016,0.0,0.03223]
[1778868830718,43.36,79403.3,0.0,0.00016,0.0,0.03232]
[1778868835750,43.36,79409.87,0.0,0.00016,0.0,0.03266]
[1778868840787,43.36,79412.8,0.0,0.00016,0.0,0.03282]
[1778868845825,43.36,79420.88,0.0,0.00017,0.0,0.03324]
[1778868850872,43.36,79424.48,0.0,0.00017,0.0,0.03344]
[1778868855895,43.36,79429.51,0.0,0.00017,0.0,0.03371]
[1778868860930,43.36,79432.02,0.0,0.00017,0.0,0.03384]
[1778868865966,43.36,79427.32,0.0,0.00017,0.0,0.03359]
[1778868871000,43.36,79420.39,0.0,0.00017,0.0,0.03311]
[1778868876037,43.36,79417.25,0.0,0.00016,0.0,0.03295]
[1778868882079,43.36,79418.49,0.0,0.00017,0.0,0.03301]
[1778868888121,43.36,79419.27,0.0,0.00017,0.0,0.03306]
[1778868893156,43.36,79420.89,0.0,0.00017,0.0,0.03314]
[1778868898194,43.36,79422.29,0.0,0.00017,0.0,0.03322]
[1778868903227,43.36,79422.29,0.0,0.00017,0.0,0.03322]
[1778868908262,43.36,79422.96,0.0,0.00017,0.0,0.03325]
[1778868913295,43.36,79425.47,0.0,0.00017,0.0,0.03339]
[1778868918331,43.36,79426.76,0.0,0.00017,0.0,0.03345]
[1778868923367,43.36,79428.67,0.0,0.00017,0.0,0.03356]
[1778868928407,43.36,79431.0,0.0,0.00017,0.0,0.03368]
[1778868933443,43.36,79429.14,0.0,0.00017,0.0,0.03348]
[1778868938477,43.36,79423.2,0.0,0.00017,0.0,0.03316]
[1778868943513,43.36,79410.61,0.0,0.00016,0.0,0.0325]
[1778868945526,43.36,79397.23,0.0,0.00016,0.0,0.03181]
[1778868950562,43.36,79390.08,0.0,0.00016,0.0,0.03145]
[1778868955597,43.36,79377.38,0.0,0.00015,0.0,0.03081]
[1778868960632,43.36,79375.02,0.0,0.00015,0.0,0.03069]
[1778868965669,43.36,79377.03,0.0,0.00015,0.0,0.03079]
[1778868970701,43.36,79376.66,0.0,0.00015,0.0,0.03077]
[1778868975737,43.36,79375.73,0.0,0.00015,0.0,0.03073]
[1778868980771,43.36,79377.05,0.0,0.00015,0.0,0.03079]
[1778868985806,43.36,79375.14,0.0,0.00015,0.0,0.0307]
[1778868990842,43.36,79376.99,0.0,0.00015,0.0,0.03079]
[1778868996165,43.36,79378.03,0.0,0.00015,0.0,0.03075]
[1778869001919,43.36,79376.88,0.0,0.00015,0.0,0.03069]
[1778869006954,43.36,79374.9,0.0,0.00015,0.0,0.03059]
[1778869011989,43.36,79367.5,0.0,0.00015,0.0,0.03023]
[1778869017025,43.36,79371.9,0.0,0.00015,0.0,0.03044]
[1778869022067,43.36,79372.4,0.0,0.00015,0.0,0.03047]
[1778869026377,43.36,79358.39,0.0,0.00015,0.0,0.02979]
[1778869032161,43.36,79359.27,0.0,0.00015,0.0,0.02983]
[1778869037202,43.36,79368.46,0.0,0.00015,0.0,0.03028]
[1778869042238,43.36,79362.8,0.0,0.00015,0.0,0.03]
[1778869047272,43.36,79361.08,0.0,0.00015,0.0,0.02992]
[1778869052307,43.36,79357.09,0.0,0.00015,0.0,0.02963]
[1778869057342,43.36,79348.77,0.0,0.00015,0.0,0.02924]
[1778869064391,43.36,79344.79,0.0,0.00014,0.0,0.02905]
[1778869069427,43.36,79341.3,0.0,0.00014,0.0,0.02888]
[1778869073455,43.36,79322.93,0.0,0.00014,0.0,0.02804]
[1778869078490,43.36,79317.59,0.0,0.00014,0.0,0.02779]
[1778869083525,43.36,79311.14,0.0,0.00014,0.0,0.0275]
[1778869088563,43.36,79305.78,0.0,0.00013,0.0,0.02727]
[1778869093596,43.36,79302.28,0.0,0.00013,0.0,0.02711]
[1778869098630,43.36,79300.38,0.0,0.00013,0.0,0.02703]
[1778869102660,43.36,79286.6,0.0,0.00013,0.0,0.02643]
[1778869106938,43.36,79267.03,0.0,0.00013,0.0,0.02559]
[1778869110729,43.36,79238.66,0.0,0.00012,0.0,0.02443]
[1778869115765,43.36,79242.89,0.0,0.00012,0.0,0.02452]
[1778869120798,43.36,79223.18,0.0,0.00012,0.0,0.02374]
[1778869124827,43.36,79210.01,0.0,0.00011,0.0,0.02323]
[1778869129861,43.36,79208.84,0.0,0.00011,0.0,0.02319]
[1778869134896,43.36,79222.61,0.0,0.00012,0.0,0.02372]
[1778869139931,43.36,79225.53,0.0,0.00012,0.0,0.02383]
[1778869144966,43.36,79212.46,0.0,0.00011,0.0,0.02333]
[1778869147991,43.36,79186.46,0.0,0.00011,0.0,0.02235]
[1778869151039,43.36,79159.48,0.0,0.0001,0.0,0.02137]
[1778869153029,43.36,79174.59,0.0,0.00011,0.0,0.02191]
[1778869158066,43.36,79183.4,0.0,0.00011,0.0,0.02223]
[1778869163100,43.36,79193.68,0.0,0.00011,0.0,0.02261]
[1778869168135,43.36,79200.38,0.0,0.00011,0.0,0.02287]
[1778869173173,43.36,79212.08,0.0,0.00011,0.0,0.02324]
[1778869178206,43.36,79219.74,0.0,0.00012,0.0,0.02353]
[1778869183247,43.36,79228.81,0.0,0.00012,0.0,0.02388]
[1778869186263,43.36,79216.11,0.0,0.00011,0.0,0.02339]
[1778869189284,43.36,79198.78,0.0,0.00011,0.0,0.02273]
[1778869192309,43.36,79180.62,0.0,0.00011,0.0,0.02206]
[1778869195327,43.36,79164.21,0.0,0.0001,0.0,0.02147]
[1778869200362,43.36,79166.34,0.0,0.00011,0.0,0.02154]
[1778869204391,43.36,79182.67,0.0,0.00011,0.0,0.02213]
[1778869209425,43.36,79177.44,0.0,0.00011,0.0,0.02194]
[1778869214473,43.36,79184.57,0.0,0.00011,0.0,0.0222]
[1778869219510,43.36,79178.0,0.0,0.00011,0.0,0.02196]
[1778869223560,43.36,79192.99,0.0,0.00011,0.0,0.02251]
[1778869228575,43.36,79198.76,0.0,0.00011,0.0,0.02273]
[1778869233610,43.36,79200.74,0.0,0.00011,0.0,0.02273]
[1778869238647,43.36,79203.65,0.0,0.00011,0.0,0.02284]
[1778869243681,43.36,79205.71,0.0,0.00011,0.0,0.02292]
[1778869248717,43.36,79209.14,0.0,0.00011,0.0,0.02305]
[1778869253753,43.36,79210.03,0.0,0.00011,0.0,0.02308]
[1778869258787,43.36,79210.65,0.0,0.00011,0.0,0.02311]
[1778869263822,43.36,79216.93,0.0,0.00011,0.0,0.02335]
[1778869268857,43.36,79219.2,0.0,0.00011,0.0,0.02343]
[1778869273893,43.36,79221.98,0.0,0.00012,0.0,0.02354]
[1778869278929,43.36,79224.02,0.0,0.00012,0.0,0.02362]
[1778869281951,43.36,79241.6,0.0,0.00012,0.0,0.02431]
[1778869286985,43.36,79246.42,0.0,0.00012,0.0,0.02451]
[1778869292019,43.36,79242.53,0.0,0.00012,0.0,0.02427]
[1778869297059,43.36,79243.4,0.0,0.00012,0.0,0.02431]
[1778869303098,43.36,79250.68,0.0,0.00012,0.0,0.0246]
[1778869308133,43.36,79253.31,0.0,0.00012,0.0,0.02471]
[1778869313170,43.36,79248.16,0.0,0.00012,0.0,0.0245]
[1778869318204,43.36,79239.36,0.0,0.00012,0.0,0.02415]
[1778869323239,43.36,79237.96,0.0,0.00012,0.0,0.02409]
[1778869328566,43.36,79235.79,0.0,0.00012,0.0,0.024]
[1778869335324,43.36,79236.0,0.0,0.00012,0.0,0.02401]
[1778869340359,43.36,79234.66,0.0,0.00012,0.0,0.02396]
[1778869345395,43.36,79239.2,0.0,0.00012,0.0,0.02414]
[1778869350430,43.36,79253.34,0.0,0.00012,0.0,0.02471]
[1778869354462,43.36,79276.19,0.0,0.00013,0.0,0.02557]
[1778869359498,43.36,79270.73,0.0,0.00012,0.0,0.02534]
[1778869364532,43.36,79274.83,0.0,0.00013,0.0,0.02551]
[1778869369567,43.36,79276.1,0.0,0.00013,0.0,0.02556]
[1778869374601,43.36,79283.46,0.0,0.00013,0.0,0.02587]
[1778869379636,43.36,79281.75,0.0,0.00013,0.0,0.0258]
[1778869384672,43.36,79280.29,0.0,0.00013,0.0,0.02574]
[1778869389707,43.36,79278.85,0.0,0.00013,0.0,0.02568]
[1778869394741,43.36,79277.78,0.0,0.00013,0.0,0.02563]
[1778869399073,43.36,79259.48,0.0,0.00012,0.0,0.02488]
[1778869404811,43.36,79260.32,0.0,0.00012,0.0,0.02491]
[1778869409847,43.36,79258.42,0.0,0.00012,0.0,0.02483]
[1778869411861,43.36,79249.13,0.0,0.00012,0.0,0.02438]
[1778869416897,43.36,79242.66,0.0,0.00012,0.0,0.02412]
[1778869421931,43.36,79238.7,0.0,0.00012,0.0,0.02396]
[1778869426968,43.36,79243.21,0.0,0.00012,0.0,0.02414]
[1778869432002,43.36,79244.18,0.0,0.00012,0.0,0.02418]
[1778869437036,43.36,79247.14,0.0,0.00012,0.0,0.0243]
[1778869442071,43.36,79251.7,0.0,0.00012,0.0,0.02448]
[1778869444088,43.36,79270.63,0.0,0.00012,0.0,0.02525]
[1778869449125,43.36,79283.17,0.0,0.00013,0.0,0.02578]
[1778869454161,43.36,79283.55,0.0,0.00013,0.0,0.02579]
[1778869458189,43.36,79270.37,0.0,0.00012,0.0,0.02524]
[1778869463224,43.36,79268.55,0.0,0.00012,0.0,0.02517]
[1778869468268,43.36,79276.43,0.0,0.00013,0.0,0.0255]
[1778869473296,43.36,79288.56,0.0,0.00013,0.0,0.02592]
[1778869478332,43.36,79289.84,0.0,0.00013,0.0,0.02598]
[1778869483366,43.36,79279.39,0.0,0.00013,0.0,0.02554]
[1778869488401,43.36,79279.47,0.0,0.00013,0.0,0.02554]
[1778869493436,43.36,79278.76,0.0,0.00013,0.0,0.02551]
[1778869498471,43.36,79279.44,0.0,0.00013,0.0,0.02554]
[1778869503513,43.36,79275.63,0.0,0.00013,0.0,0.02538]
[1778869508542,43.36,79274.64,0.0,0.00012,0.0,0.02534]
[1778869513576,43.36,79275.3,0.0,0.00013,0.0,0.02537]
[1778869518611,43.36,79275.1,0.0,0.00013,0.0,0.02536]
[1778869523646,43.36,79261.17,0.0,0.00012,0.0,0.02479]
[1778869525662,43.36,79241.08,0.0,0.00012,0.0,0.02398]
[1778869530699,43.36,79231.99,0.0,0.00012,0.0,0.02362]
[1778869535731,43.36,79224.38,0.0,0.00011,0.0,0.02325]
[1778869540766,43.36,79222.5,0.0,0.00011,0.0,0.02318]
[1778869545801,43.36,79208.05,0.0,0.00011,0.0,0.02263]
[1778869550837,43.36,79218.04,0.0,0.00011,0.0,0.02301]
[1778869554865,43.36,79236.79,0.0,0.00012,0.0,0.02373]
[1778869560198,43.36,79240.85,0.0,0.00012,0.0,0.02389]
[1778869563928,43.36,79253.58,0.0,0.00012,0.0,0.0244]
[1778869568964,43.36,79257.21,0.0,0.00012,0.0,0.02455]
[1778869573999,43.36,79265.46,0.0,0.00012,0.0,0.02488]
[1778869579044,43.36,79258.85,0.0,0.00012,0.0,0.02461]
[1778869584080,43.36,79252.26,0.0,0.00012,0.0,0.02435]
[1778869590410,43.36,79252.73,0.0,0.00012,0.0,0.02437]
[1778869596168,43.36,79246.83,0.0,0.00012,0.0,0.02405]
[1778869601200,43.36,79243.51,0.0,0.00012,0.0,0.02392]
[1778869606235,43.36,79237.13,0.0,0.00012,0.0,0.02367]
[1778869611272,43.36,79238.47,0.0,0.00012,0.0,0.02372]
[1778869616308,43.36,79243.84,0.0,0.00012,0.0,0.02393]
[1778869621342,43.36,79254.37,0.0,0.00012,0.0,0.02435]
[1778869626377,43.36,79252.34,0.0,0.00012,0.0,0.02427]
[1778869631412,43.36,79249.98,0.0,0.00012,0.0,0.02418]
[1778869636447,43.36,79251.79,0.0,0.00012,0.0,0.02425]
[1778869641482,43.36,79250.5,0.0,0.00012,0.0,0.0242]
[1778869643497,43.36,79236.09,0.0,0.00012,0.0,0.02363]
[1778869648531,43.36,79233.98,0.0,0.00012,0.0,0.02355]
[1778869653566,43.36,79233.28,0.0,0.00012,0.0,0.02344]
[1778869658601,43.36,79236.66,0.0,0.00012,0.0,0.02358]
[1778869663636,43.36,79236.3,0.0,0.00012,0.0,0.02356]
[1778869668671,43.36,79228.57,0.0,0.00011,0.0,0.02326]
[1778869675723,43.36,79227.21,0.0,0.00011,0.0,0.02321]
[1778869681050,43.36,79213.0,0.0,0.00011,0.0,0.02267]
[1778869686808,43.36,79208.28,0.0,0.00011,0.0,0.0225]
[1778869691845,43.36,79208.86,0.0,0.00011,0.0,0.02252]
[1778869692852,43.36,79225.11,0.0,0.00011,0.0,0.02313]
[1778869697887,43.36,79235.98,0.0,0.00012,0.0,0.02355]
[1778869702922,43.36,79243.37,0.0,0.00012,0.0,0.02384]
[1778869707957,43.36,79250.17,0.0,0.00012,0.0,0.02411]
[1778869712991,43.36,79249.4,0.0,0.00012,0.0,0.024]
[1778869718028,43.36,79246.6,0.0,0.00012,0.0,0.02389]
[1778869723063,43.36,79251.47,0.0,0.00012,0.0,0.02408]
[1778869728101,43.36,79250.23,0.0,0.00012,0.0,0.02403]
[1778869733134,43.36,79252.17,0.0,0.00012,0.0,0.02411]
[1778869738170,43.36,79253.17,0.0,0.00012,0.0,0.02415]
[1778869743204,43.36,79242.21,0.0,0.00012,0.0,0.02371]
[1778869744211,43.36,79226.78,0.0,0.00011,0.0,0.02312]
[1778869749246,43.36,79222.23,0.0,0.00011,0.0,0.02295]
[1778869751554,43.36,79235.4,0.0,0.00012,0.0,0.02345]
[1778869758313,43.36,79229.26,0.0,0.00011,0.0,0.02321]
[1778869763348,43.36,79225.47,0.0,0.00011,0.0,0.02307]
[1778869768383,43.36,79222.48,0.0,0.00011,0.0,0.02295]
[1778869773418,43.36,79218.34,0.0,0.00011,0.0,0.02272]
[1778869778453,43.36,79217.33,0.0,0.00011,0.0,0.02269]
[1778869783491,43.36,79222.96,0.0,0.00011,0.0,0.0229]
[1778869788523,43.36,79222.27,0.0,0.00011,0.0,0.02287]
[1778869793558,43.36,79216.88,0.0,0.00011,0.0,0.02267]
[1778869799600,43.36,79217.66,0.0,0.00011,0.0,0.0227]
[1778869804635,43.36,79215.63,0.0,0.00011,0.0,0.02262]
[1778869809671,43.36,79212.46,0.0,0.00011,0.0,0.0225]
[1778869814706,43.36,79219.68,0.0,0.00011,0.0,0.02277]
[1778869819744,43.36,79217.49,0.0,0.00011,0.0,0.02269]
[1778869821757,43.36,79196.6,0.0,0.00011,0.0,0.02192]
[1778869826794,43.36,79203.75,0.0,0.00011,0.0,0.02218]
[1778869832132,43.36,79203.54,0.0,0.00011,0.0,0.0221]
[1778869837869,43.36,79204.47,0.0,0.00011,0.0,0.02213]
[1778869842905,43.36,79203.87,0.0,0.00011,0.0,0.02211]
[1778869847942,43.36,79203.52,0.0,0.00011,0.0,0.0221]
[1778869852978,43.36,79212.82,0.0,0.00011,0.0,0.02244]
[1778869858012,43.36,79210.56,0.0,0.00011,0.0,0.02236]
[1778869863052,43.36,79208.94,0.0,0.00011,0.0,0.0223]
[1778869868088,43.36,79201.87,0.0,0.00011,0.0,0.02204]
[1778869872427,43.36,79172.9,0.0,0.0001,0.0,0.021]
[1778869875137,43.36,79157.84,0.0,0.0001,0.0,0.02048]
[1778869880172,43.36,79159.2,0.0,0.0001,0.0,0.02053]
[1778869885206,43.36,79161.32,0.0,0.0001,0.0,0.0206]
[1778869890243,43.36,79163.44,0.0,0.0001,0.0,0.02067]
[1778869894270,43.36,79153.99,0.0,0.0001,0.0,0.02028]
[1778869899305,43.36,79150.46,0.0,0.0001,0.0,0.02016]
[1778869904341,43.36,79163.09,0.0,0.0001,0.0,0.02059]
[1778869907361,43.36,79150.26,0.0,0.0001,0.0,0.02016]
[1778869912708,43.36,79146.83,0.0,0.0001,0.0,0.02004]
[1778869918438,43.36,79138.29,0.0,0.0001,0.0,0.01976]
[1778869923473,43.36,79132.4,0.0,0.0001,0.0,0.01956]
[1778869928508,43.36,79132.68,0.0,0.0001,0.0,0.01957]
[1778869933547,43.36,79131.94,0.0,0.0001,0.0,0.01955]
[1778869938579,43.36,79132.57,0.0,0.0001,0.0,0.01957]
[1778869943614,43.36,79130.85,0.0,9e-05,0.0,0.01951]
[1778869948649,43.36,79131.79,0.0,0.0001,0.0,0.01954]
[1778869953684,43.36,79132.38,0.0,9e-05,0.0,0.0195]
[1778869959726,43.36,79137.29,0.0,0.0001,0.0,0.01966]
[1778869964761,43.36,79135.86,0.0,0.0001,0.0,0.01961]
[1778869969814,43.36,79128.75,0.0,9e-05,0.0,0.01938]
[1778869974840,43.36,79135.35,0.0,0.0001,0.0,0.01959]
[1778869979876,43.36,79136.43,0.0,0.0001,0.0,0.01963]
[1778869984911,43.36,79133.62,0.0,0.0001,0.0,0.01954]
[1778869989945,43.36,79139.09,0.0,0.0001,0.0,0.01972]
[1778869994980,43.36,79137.69,0.0,0.0001,0.0,0.01967]
[1778870000018,43.36,79128.13,0.0,9e-05,0.0,0.01936]
[1778870005051,43.36,79118.61,0.0,9e-05,0.0,0.01905]
[1778870010090,43.36,79118.38,0.0,9e-05,0.0,0.01905]
[1778870015124,43.36,79129.94,0.0,9e-05,0.0,0.01935]
[1778870019152,43.36,79112.12,0.0,9e-05,0.0,0.01878]
[1778870023494,43.36,79125.86,0.0,9e-05,0.0,0.01922]
[1778870029224,43.36,79138.09,0.0,0.0001,0.0,0.01962]
[1778870034256,43.36,79143.34,0.0,0.0001,0.0,0.01979]
[1778870037277,43.36,79129.55,0.0,9e-05,0.0,0.01934]
[1778870042312,43.36,79123.17,0.0,9e-05,0.0,0.01913]
[1778870047347,43.36,79135.59,0.0,0.0001,0.0,0.01954]
[1778870052382,43.36,79143.74,0.0,0.0001,0.0,0.01981]
[1778870057417,43.36,79151.31,0.0,0.0001,0.0,0.02006]
[1778870063795,43.36,79153.9,0.0,0.0001,0.0,0.02015]
[1778870069502,43.36,79154.84,0.0,0.0001,0.0,0.02018]
[1778870074543,43.36,79157.78,0.0,0.0001,0.0,0.02021]
[1778870079572,43.36,79171.2,0.0,0.0001,0.0,0.02067]
[1778870084607,43.36,79176.38,0.0,0.0001,0.0,0.02085]
[1778870089642,43.36,79179.22,0.0,0.0001,0.0,0.02095]
[1778870094680,43.36,79183.32,0.0,0.0001,0.0,0.02109]
[1778870099717,43.36,79182.05,0.0,0.0001,0.0,0.02104]
[1778870104753,43.36,79173.02,0.0,0.0001,0.0,0.02073]
[1778870109790,43.36,79170.26,0.0,0.0001,0.0,0.02064]
[1778870114822,43.36,79169.17,0.0,0.0001,0.0,0.0206]
[1778870119857,43.36,79168.98,0.0,0.0001,0.0,0.02059]
[1778870122882,43.36,79150.98,0.0,0.0001,0.0,0.01998]
[1778870127917,43.36,79151.2,0.0,0.0001,0.0,0.01999]
[1778870132952,43.36,79151.29,0.0,0.0001,0.0,0.01992]
[1778870137992,43.36,79151.61,0.0,0.0001,0.0,0.01994]
[1778870144029,43.36,79150.98,0.0,0.0001,0.0,0.01991]
[1778870149065,43.36,79145.15,0.0,0.0001,0.0,0.01972]
[1778870154100,43.36,79144.21,0.0,0.0001,0.0,0.01969]
[1778870159136,43.36,79160.38,0.0,0.0001,0.0,0.02023]
[1778870164500,43.36,79158.15,0.0,0.0001,0.0,0.02015]
[1778870170214,43.36,79159.43,0.0,0.0001,0.0,0.0202]
[1778870175251,43.36,79167.88,0.0,0.0001,0.0,0.02048]
[1778870180286,43.36,79180.89,0.0,0.0001,0.0,0.02093]
[1778870185321,43.36,79192.06,0.0,0.0001,0.0,0.02133]
[1778870190357,43.36,79204.18,0.0,0.00011,0.0,0.02176]
[1778870195392,43.36,79209.15,0.0,0.00011,0.0,0.02187]
[1778870200428,43.36,79219.41,0.0,0.00011,0.0,0.02225]
[1778870204781,43.36,79245.07,0.0,0.00011,0.0,0.02321]
[1778870210504,43.36,79252.29,0.0,0.00012,0.0,0.02349]
[1778870215539,43.36,79261.48,0.0,0.00012,0.0,0.02385]
[1778870220573,43.36,79251.92,0.0,0.00012,0.0,0.02348]
[1778870225608,43.36,79245.15,0.0,0.00011,0.0,0.02322]
[1778870230643,43.36,79250.28,0.0,0.00012,0.0,0.02341]
[1778870235684,43.36,79251.02,0.0,0.00012,0.0,0.02344]
[1778870240720,43.36,79253.6,0.0,0.00012,0.0,0.02354]
[1778870245754,43.36,79251.76,0.0,0.00012,0.0,0.02347]
[1778870250789,43.36,79247.17,0.0,0.00011,0.0,0.02329]
[1778870251798,43.36,79236.49,0.0,0.00011,0.0,0.02281]
[1778870256832,43.36,79224.93,0.0,0.00011,0.0,0.02238]
[1778870261867,43.36,79233.58,0.0,0.00011,0.0,0.0227]
[1778870266901,43.36,79237.12,0.0,0.00011,0.0,0.02283]
[1778870271946,43.36,79238.86,0.0,0.00011,0.0,0.0229]
[1778870276981,43.36,79238.22,0.0,0.00011,0.0,0.02288]
[1778870282016,43.36,79237.5,0.0,0.00011,0.0,0.02285]
[1778870287051,43.36,79238.12,0.0,0.00011,0.0,0.02287]
[1778870292089,43.36,79239.63,0.0,0.00011,0.0,0.02293]
[1778870297124,43.36,79250.27,0.0,0.00011,0.0,0.02334]
[1778870302162,43.36,79236.89,0.0,0.00011,0.0,0.02283]
[1778870307196,43.36,79241.65,0.0,0.00011,0.0,0.02301]
[1778870312231,43.36,79248.28,0.0,0.00011,0.0,0.02318]
[1778870317266,43.36,79244.36,0.0,0.00011,0.0,0.02303]
[1778870322304,43.36,79244.61,0.0,0.00011,0.0,0.02304]
[1778870327336,43.36,79243.58,0.0,0.00011,0.0,0.023]
[1778870332371,43.36,79242.67,0.0,0.00011,0.0,0.02297]
[1778870337406,43.36,79231.0,0.0,0.00011,0.0,0.02253]
[1778870342441,43.36,79231.64,0.0,0.00011,0.0,0.02255]
[1778870347608,43.36,79225.68,0.0,0.00011,0.0,0.02233]
[1778870352642,43.36,79224.05,0.0,0.00011,0.0,0.02227]
[1778870357678,43.36,79226.17,0.0,0.00011,0.0,0.02235]
[1778870362713,43.36,79225.2,0.0,0.00011,0.0,0.02231]
[1778870367750,43.36,79224.61,0.0,0.00011,0.0,0.02229]
[1778870372783,43.36,79223.61,0.0,0.00011,0.0,0.02218]
[1778870377818,43.36,79220.1,0.0,0.00011,0.0,0.02205]
[1778870380839,43.36,79205.1,0.0,0.00011,0.0,0.02151]
[1778870386046,43.36,79203.22,0.0,0.00011,0.0,0.02144]
[1778870391917,43.36,79199.77,0.0,0.0001,0.0,0.02132]
[1778870397963,43.36,79202.6,0.0,0.0001,0.0,0.02142]
[1778870404004,43.36,79205.18,0.0,0.00011,0.0,0.02151]
[1778870406198,43.36,79227.12,0.0,0.00011,0.0,0.02231]
[1778870411057,43.36,79209.57,0.0,0.00011,0.0,0.02167]
[1778870416275,43.36,79203.71,0.0,0.00011,0.0,0.02146]
[1778870422134,43.36,79201.02,0.0,0.0001,0.0,0.02136]
[1778870426345,43.36,79216.41,0.0,0.00011,0.0,0.02192]
[1778870432205,43.36,79219.47,0.0,0.00011,0.0,0.02196]
[1778870437240,43.36,79224.18,0.0,0.00011,0.0,0.02213]
[1778870442275,43.36,79232.81,0.0,0.00011,0.0,0.02245]
[1778870448316,43.36,79234.58,0.0,0.00011,0.0,0.02252]
[1778870453351,43.36,79233.57,0.0,0.00011,0.0,0.02248]
[1778870458386,43.36,79235.15,0.0,0.00011,0.0,0.02254]
[1778870463426,43.36,79240.17,0.0,0.00011,0.0,0.02273]
[1778870468456,43.36,79246.2,0.0,0.00011,0.0,0.02295]
[1778870473491,43.36,79242.35,0.0,0.00011,0.0,0.02281]
[1778870478526,43.36,79245.48,0.0,0.00011,0.0,0.02293]
[1778870483562,43.36,79243.06,0.0,0.00011,0.0,0.02283]
[1778870488595,43.36,79235.57,0.0,0.00011,0.0,0.02255]
[1778870493631,43.36,79235.77,0.0,0.00011,0.0,0.02249]
[1778870498666,43.36,79235.32,0.0,0.00011,0.0,0.02247]
[1778870503704,43.36,79236.43,0.0,0.00011,0.0,0.02251]
[1778870509743,43.36,79237.11,0.0,0.00011,0.0,0.02254]
[1778870514779,43.36,79237.25,0.0,0.00011,0.0,0.02254]
[1778870519814,43.36,79238.45,0.0,0.00011,0.0,0.02259]
[1778870524850,43.36,79232.54,0.0,0.00011,0.0,0.02237]
[1778870529986,43.36,79226.65,0.0,0.00011,0.0,0.02215]
[1778870532013,43.36,79201.99,0.0,0.0001,0.0,0.02126]
[1778870533011,43.36,79186.58,0.0,0.0001,0.0,0.02072]
[1778870538046,43.36,79180.69,0.0,0.0001,0.0,0.02051]
[1778870543081,43.36,79178.17,0.0,0.0001,0.0,0.02043]
[1778870548116,43.36,79177.61,0.0,0.0001,0.0,0.02041]
[1778870553152,43.36,79186.17,0.0,0.0001,0.0,0.02063]
[1778870557267,43.36,79167.73,0.0,0.0001,0.0,0.02001]
[1778870563221,43.36,79159.28,0.0,0.0001,0.0,0.01973]
[1778870568256,43.36,79164.45,0.0,0.0001,0.0,0.0199]
[1778870573291,43.36,79176.09,0.0,0.0001,0.0,0.02029]
[1778870578326,43.36,79179.82,0.0,0.0001,0.0,0.02042]
[1778870583361,43.36,79185.83,0.0,0.0001,0.0,0.02062]
[1778870588396,43.36,79192.56,0.0,0.0001,0.0,0.02086]
[1778870593432,43.36,79193.28,0.0,0.0001,0.0,0.02088]
[1778870598468,43.36,79199.3,0.0,0.0001,0.0,0.02109]
[1778870603501,43.36,79200.46,0.0,0.0001,0.0,0.02113]
[1778870608536,43.36,79204.83,0.0,0.0001,0.0,0.02129]
[1778870613571,43.36,79207.48,0.0,0.0001,0.0,0.02131]
[1778870618608,43.36,79205.15,0.0,0.0001,0.0,0.02123]
[1778870623641,43.36,79216.35,0.0,0.00011,0.0,0.02163]
[1778870628676,43.36,79218.62,0.0,0.00011,0.0,0.02171]
[1778870633714,43.36,79221.88,0.0,0.00011,0.0,0.02183]
[1778870639754,43.36,79224.84,0.0,0.00011,0.0,0.02194]
[1778870644790,43.36,79225.84,0.0,0.00011,0.0,0.02197]
[1778870649824,43.36,79228.1,0.0,0.00011,0.0,0.02206]
[1778870656873,43.36,79232.21,0.0,0.00011,0.0,0.02221]
[1778870664929,43.36,79234.04,0.0,0.00011,0.0,0.02227]
[1778870673995,43.36,79232.42,0.0,0.00011,0.0,0.02214]
[1778870682053,43.36,79229.95,0.0,0.00011,0.0,0.02205]
[1778870687087,43.36,79233.95,0.0,0.00011,0.0,0.0222]
[1778870692122,43.36,79234.72,0.0,0.00011,0.0,0.02223]
[1778870697156,43.36,79234.6,0.0,0.00011,0.0,0.02222]
[1778870702193,43.36,79236.07,0.0,0.00011,0.0,0.02228]
[1778870704206,43.36,79222.64,0.0,0.00011,0.0,0.02178]
[1778870709241,43.36,79216.31,0.0,0.00011,0.0,0.02155]
[1778870714283,43.36,79215.7,0.0,0.00011,0.0,0.02153]
[1778870719313,43.36,79215.04,0.0,0.00011,0.0,0.02151]
[1778870724349,43.36,79210.73,0.0,0.0001,0.0,0.02136]
[1778870729384,43.36,79207.98,0.0,0.0001,0.0,0.02126]
[1778870734419,43.36,79206.02,0.0,0.0001,0.0,0.02112]
[1778870739454,43.36,79204.7,0.0,0.0001,0.0,0.02107]
[1778870741469,43.36,79190.61,0.0,0.0001,0.0,0.02058]
[1778870744490,43.36,79176.67,0.0,0.0001,0.0,0.02011]
[1778870749524,43.36,79173.52,0.0,0.0001,0.0,0.02]
[1778870754558,43.36,79175.57,0.0,0.0001,0.0,0.02007]
[1778870759600,43.36,79169.11,0.0,0.0001,0.0,0.01985]
[1778870764635,43.36,79172.27,0.0,0.0001,0.0,0.01996]
[1778870767657,43.36,79151.97,0.0,9e-05,0.0,0.01929]
[1778870772693,43.36,79148.15,0.0,9e-05,0.0,0.01917]
[1778870777728,43.36,79148.04,0.0,9e-05,0.0,0.01916]
[1778870782763,43.36,79157.81,0.0,0.0001,0.0,0.01948]
[1778870788900,43.36,79162.68,0.0,0.0001,0.0,0.01964]
[1778870794847,43.36,79159.88,0.0,0.0001,0.0,0.01948]
[1778870799881,43.36,79162.95,0.0,0.0001,0.0,0.01958]
[1778870804916,43.36,79160.69,0.0,0.0001,0.0,0.01951]
[1778870809951,43.36,79163.09,0.0,0.0001,0.0,0.01959]
[1778870814986,43.36,79166.51,0.0,0.0001,0.0,0.0197]
[1778870821031,43.36,79169.11,0.0,0.0001,0.0,0.01979]
[1778870826069,43.36,79161.15,0.0,0.0001,0.0,0.01952]
[1778870831101,43.36,79159.25,0.0,9e-05,0.0,0.01946]
[1778870836136,43.36,79153.7,0.0,9e-05,0.0,0.01928]
[1778870841171,43.36,79159.29,0.0,9e-05,0.0,0.01946]
[1778870847214,43.36,79159.5,0.0,0.0001,0.0,0.01947]
[1778870852248,43.36,79165.17,0.0,0.0001,0.0,0.01959]
[1778870857283,43.36,79165.02,0.0,0.0001,0.0,0.01958]
[1778870862320,43.36,79166.1,0.0,0.0001,0.0,0.01962]
[1778870867354,43.36,79168.54,0.0,0.0001,0.0,0.0197]
[1778870872389,43.36,79177.52,0.0,0.0001,0.0,0.02]
[1778870877424,43.36,79178.42,0.0,0.0001,0.0,0.02003]
[1778870882461,43.36,79179.69,0.0,0.0001,0.0,0.02007]
[1778870887494,43.36,79179.34,0.0,0.0001,0.0,0.02006]
[1778870892529,43.36,79180.89,0.0,0.0001,0.0,0.02011]
[1778870897568,43.36,79183.98,0.0,0.0001,0.0,0.02022]
[1778870902601,43.36,79187.92,0.0,0.0001,0.0,0.02035]
[1778870907639,43.36,79185.6,0.0,0.0001,0.0,0.02027]
[1778870912676,43.36,79188.84,0.0,0.0001,0.0,0.02031]
[1778870917712,43.36,79188.31,0.0,0.0001,0.0,0.0203]
[1778870922744,43.36,79186.98,0.0,0.0001,0.0,0.02025]
[1778870927779,43.36,79186.87,0.0,0.0001,0.0,0.02025]
[1778870932814,43.36,79187.26,0.0,0.0001,0.0,0.02026]
[1778870937849,43.36,79187.56,0.0,0.0001,0.0,0.02027]
[1778870942884,43.36,79189.62,0.0,0.0001,0.0,0.02034]
[1778870947920,43.36,79197.57,0.0,0.0001,0.0,0.02061]
[1778870952956,43.36,79201.31,0.0,0.0001,0.0,0.02074]
[1778870957989,43.36,79197.48,0.0,0.0001,0.0,0.02061]
[1778870963026,43.36,79196.0,0.0,0.0001,0.0,0.02056]
[1778870968059,43.36,79198.98,0.0,0.0001,0.0,0.02066]
[1778870973097,43.36,79201.56,0.0,0.0001,0.0,0.02068]
[1778870978130,43.36,79197.89,0.0,0.0001,0.0,0.02056]
[1778870984172,43.36,79196.27,0.0,0.0001,0.0,0.0205]
[1778870989206,43.36,79194.32,0.0,0.0001,0.0,0.02043]
[1778870994242,43.36,79193.42,0.0,0.0001,0.0,0.0204]
[1778870999278,43.36,79212.49,0.0,0.0001,0.0,0.02106]
[1778871004314,43.36,79212.72,0.0,0.0001,0.0,0.02107]
[1778871009349,43.36,79216.51,0.0,0.0001,0.0,0.02121]
[1778871014383,43.36,79221.08,0.0,0.0001,0.0,0.02137]
[1778871019418,43.36,79229.59,0.0,0.00011,0.0,0.02167]
[1778871024455,43.36,79229.37,0.0,0.00011,0.0,0.02167]
[1778871029489,43.36,79229.95,0.0,0.00011,0.0,0.02169]
[1778871035532,43.36,79229.92,0.0,0.00011,0.0,0.02161]
[1778871040664,43.36,79230.1,0.0,0.00011,0.0,0.02162]
[1778871046609,43.36,79218.32,0.0,0.0001,0.0,0.0212]
[1778871051644,43.36,79217.91,0.0,0.0001,0.0,0.02119]
[1778871056679,43.36,79226.46,0.0,0.00011,0.0,0.02149]
[1778871061714,43.36,79225.54,0.0,0.00011,0.0,0.02146]
[1778871066749,43.36,79225.91,0.0,0.00011,0.0,0.02147]
[1778871071783,43.36,79235.02,0.0,0.00011,0.0,0.0218]
[1778871076818,43.36,79227.79,0.0,0.00011,0.0,0.02154]
[1778871081854,43.36,79217.32,0.0,0.0001,0.0,0.02116]
[1778871086889,43.36,79211.42,0.0,0.0001,0.0,0.02096]
[1778871088941,43.36,79195.87,0.0,0.0001,0.0,0.02042]
[1778871091016,43.36,79186.17,0.0,0.0001,0.0,0.02002]
[1778871096976,43.36,79187.62,0.0,0.0001,0.0,0.02007]
[1778871102011,43.36,79187.5,0.0,0.0001,0.0,0.02007]
[1778871107046,43.36,79189.0,0.0,0.0001,0.0,0.02012]
[1778871112082,43.36,79188.34,0.0,0.0001,0.0,0.02009]
[1778871117116,43.36,79192.91,0.0,0.0001,0.0,0.02025]
[1778871122151,43.36,79202.64,0.0,0.0001,0.0,0.02058]
[1778871127186,43.36,79209.61,0.0,0.0001,0.0,0.02082]
[1778871132222,43.36,79211.85,0.0,0.0001,0.0,0.0209]
[1778871137257,43.36,79217.89,0.0,0.0001,0.0,0.02111]
[1778871142292,43.36,79218.34,0.0,0.0001,0.0,0.02113]
[1778871147327,43.36,79219.72,0.0,0.0001,0.0,0.02118]
[1778871152362,43.36,79222.12,0.0,0.0001,0.0,0.02119]
[1778871157397,43.36,79225.01,0.0,0.0001,0.0,0.0213]
[1778871162432,43.36,79231.8,0.0,0.00011,0.0,0.02154]
[1778871167467,43.36,79237.18,0.0,0.00011,0.0,0.02173]
[1778871172506,43.36,79235.79,0.0,0.00011,0.0,0.02168]
[1778871177537,43.36,79226.01,0.0,0.0001,0.0,0.02133]
[1778871182572,43.36,79231.89,0.0,0.00011,0.0,0.02154]
[1778871187607,43.36,79235.93,0.0,0.00011,0.0,0.02169]
[1778871192644,43.36,79235.77,0.0,0.00011,0.0,0.02168]
[1778871197678,43.36,79235.07,0.0,0.00011,0.0,0.02166]
[1778871202713,43.36,79245.36,0.0,0.00011,0.0,0.02203]
[1778871207748,43.36,79229.64,0.0,0.00011,0.0,0.02146]
[1778871211867,43.36,79200.44,0.0,0.0001,0.0,0.02037]
[1778871217828,43.36,79193.29,0.0,0.0001,0.0,0.02013]
[1778871222863,43.36,79191.24,0.0,0.0001,0.0,0.02006]
[1778871227897,43.36,79196.66,0.0,0.0001,0.0,0.02024]
[1778871232932,43.36,79192.4,0.0,0.0001,0.0,0.0201]
[1778871237967,43.36,79196.07,0.0,0.0001,0.0,0.02022]
[1778871243006,43.36,79199.77,0.0,0.0001,0.0,0.02035]
[1778871248037,43.36,79195.2,0.0,0.0001,0.0,0.02019]
[1778871254079,43.36,79191.81,0.0,0.0001,0.0,0.02008]
[1778871260120,43.36,79189.76,0.0,0.0001,0.0,0.02001]
[1778871265156,43.36,79188.12,0.0,0.0001,0.0,0.01995]
[1778871271203,43.36,79201.64,0.0,0.0001,0.0,0.02034]
[1778871272292,43.36,79220.97,0.0,0.0001,0.0,0.02101]
[1778871278256,43.36,79228.64,0.0,0.0001,0.0,0.02128]
[1778871283282,43.36,79232.06,0.0,0.00011,0.0,0.0214]
[1778871288317,43.36,79236.61,0.0,0.00011,0.0,0.02157]
[1778871293352,43.36,79233.35,0.0,0.00011,0.0,0.02145]
[1778871298387,43.36,79232.67,0.0,0.00011,0.0,0.02143]
[1778871303424,43.36,79219.98,0.0,0.0001,0.0,0.02098]
[1778871308459,43.36,79222.18,0.0,0.0001,0.0,0.02105]
[1778871313494,43.36,79219.27,0.0,0.0001,0.0,0.02095]
[1778871319537,43.36,79222.71,0.0,0.0001,0.0,0.02107]
[1778871324572,43.36,79230.42,0.0,0.0001,0.0,0.02135]
[1778871329608,43.36,79237.72,0.0,0.00011,0.0,0.02161]
[1778871334643,43.36,79237.58,0.0,0.00011,0.0,0.02153]
[1778871339678,43.36,79236.76,0.0,0.00011,0.0,0.0215]
[1778871344713,43.36,79242.24,0.0,0.00011,0.0,0.0217]
[1778871350755,43.36,79242.58,0.0,0.00011,0.0,0.02171]
[1778871355790,43.36,79238.73,0.0,0.00011,0.0,0.02157]
[1778871360825,43.36,79237.8,0.0,0.00011,0.0,0.02154]
[1778871365860,43.36,79241.48,0.0,0.00011,0.0,0.02167]
[1778871370895,43.36,79253.87,0.0,0.00011,0.0,0.02212]
[1778871375934,43.36,79257.97,0.0,0.00011,0.0,0.02228]
[1778871380969,43.36,79264.45,0.0,0.00011,0.0,0.02252]
[1778871386004,43.36,79262.5,0.0,0.00011,0.0,0.02244]
[1778871389025,43.36,79276.36,0.0,0.00011,0.0,0.02297]
[1778871394061,43.36,79276.94,0.0,0.00011,0.0,0.02291]
[1778871399095,43.36,79276.2,0.0,0.00011,0.0,0.02289]
[1778871404131,43.36,79272.96,0.0,0.00011,0.0,0.02276]
[1778871409165,43.36,79273.72,0.0,0.00011,0.0,0.02279]
[1778871414202,43.36,79274.08,0.0,0.00011,0.0,0.02281]
[1778871419238,43.36,79260.06,0.0,0.00011,0.0,0.02228]
[1778871422258,43.36,79257.56,0.0,0.00011,0.0,0.02219]
[1778871424275,43.36,79261.27,0.0,0.00011,0.0,0.02232]
[1778871430317,43.36,79255.95,0.0,0.00011,0.0,0.02213]
[1778871435352,43.36,79254.15,0.0,0.00011,0.0,0.02206]
[1778871440389,43.36,79252.08,0.0,0.00011,0.0,0.02199]
[1778871445422,43.36,79251.03,0.0,0.00011,0.0,0.02195]
[1778871450459,43.36,79243.08,0.0,0.00011,0.0,0.02166]
[1778871455493,43.36,79239.18,0.0,0.00011,0.0,0.02145]
[1778871460529,43.36,79239.87,0.0,0.00011,0.0,0.02147]
[1778871465568,43.36,79233.55,0.0,0.0001,0.0,0.02124]
[1778871473695,43.36,79228.77,0.0,0.0001,0.0,0.02108]
[1778871476641,43.36,79215.25,0.0,0.0001,0.0,0.0206]
[1778871481680,43.36,79204.38,0.0,0.0001,0.0,0.02023]
[1778871486711,43.36,79208.85,0.0,0.0001,0.0,0.02038]
[1778871491746,43.36,79217.64,0.0,0.0001,0.0,0.02069]
[1778871496781,43.36,79218.85,0.0,0.0001,0.0,0.02073]
[1778871502826,43.36,79219.54,0.0,0.0001,0.0,0.02075]
[1778871507858,43.36,79215.01,0.0,0.0001,0.0,0.02059]
[1778871513980,43.36,79215.35,0.0,0.0001,0.0,0.02054]
[1778871519942,43.36,79210.52,0.0,0.0001,0.0,0.02037]
[1778871524978,43.36,79211.32,0.0,0.0001,0.0,0.0204]
[1778871530013,43.36,79210.67,0.0,0.0001,0.0,0.02038]
[1778871535046,43.36,79206.88,0.0,0.0001,0.0,0.02025]
[1778871541090,43.36,79207.07,0.0,0.0001,0.0,0.02025]
[1778871546124,43.36,79214.44,0.0,0.0001,0.0,0.02051]
[1778871551159,43.36,79218.58,0.0,0.0001,0.0,0.02065]
[1778871556195,43.36,79218.24,0.0,0.0001,0.0,0.02064]
[1778871561229,43.36,79228.08,0.0,0.0001,0.0,0.02098]
[1778871566265,43.36,79228.19,0.0,0.0001,0.0,0.02098]
[1778871571300,43.36,79231.24,0.0,0.0001,0.0,0.02102]
[1778871576335,43.36,79235.4,0.0,0.0001,0.0,0.02117]
[1778871581370,43.36,79239.27,0.0,0.0001,0.0,0.02131]
[1778871586405,43.36,79236.05,0.0,0.0001,0.0,0.02119]
[1778871591440,43.36,79235.21,0.0,0.0001,0.0,0.02116]
[1778871596475,43.36,79225.47,0.0,0.0001,0.0,0.02082]
[1778871601510,43.36,79213.86,0.0,0.0001,0.0,0.02042]
[1778871606549,43.36,79219.42,0.0,0.0001,0.0,0.02061]
[1778871611582,43.36,79225.53,0.0,0.0001,0.0,0.02082]
[1778871616617,43.36,79225.99,0.0,0.0001,0.0,0.02084]
[1778871621654,43.36,79211.78,0.0,0.0001,0.0,0.02035]
[1778871626692,43.36,79215.42,0.0,0.0001,0.0,0.02047]
[1778871631723,43.36,79220.2,0.0,0.0001,0.0,0.02057]
[1778871636761,43.36,79215.96,0.0,0.0001,0.0,0.02042]
[1778871641807,43.36,79218.81,0.0,0.0001,0.0,0.02052]
[1778871646829,43.36,79220.09,0.0,0.0001,0.0,0.02056]
[1778871652870,43.36,79219.96,0.0,0.0001,0.0,0.02056]
[1778871657904,43.36,79214.71,0.0,0.0001,0.0,0.02038]
[1778871662939,43.36,79225.6,0.0,0.0001,0.0,0.02075]
[1778871667976,43.36,79225.82,0.0,0.0001,0.0,0.02076]
[1778871673010,43.36,79226.64,0.0,0.0001,0.0,0.02079]
[1778871678045,43.36,79232.69,0.0,0.0001,0.0,0.021]
[1778871683080,43.36,79224.47,0.0,0.0001,0.0,0.02071]
[1778871688114,43.36,79225.34,0.0,0.0001,0.0,0.02074]
[1778871693164,43.36,79227.19,0.0,0.0001,0.0,0.02074]
[1778871695259,43.36,79186.49,0.0,9e-05,0.0,0.01937]
[1778871701215,43.36,79166.29,0.0,9e-05,0.0,0.01872]
[1778871706250,43.36,79159.02,0.0,9e-05,0.0,0.01849]
[1778871711287,43.36,79159.82,0.0,9e-05,0.0,0.01851]
[1778871713302,43.36,79172.8,0.0,9e-05,0.0,0.01893]
[1778871718337,43.36,79176.15,0.0,9e-05,0.0,0.01903]
[1778871723374,43.36,79170.76,0.0,9e-05,0.0,0.01886]
[1778871730425,43.36,79177.19,0.0,9e-05,0.0,0.01907]
[1778871735543,43.36,79173.45,0.0,9e-05,0.0,0.01895]
[1778871741500,43.36,79164.19,0.0,9e-05,0.0,0.01865]
[1778871747540,43.36,79164.38,0.0,9e-05,0.0,0.01866]
[1778871752577,43.36,79164.54,0.0,9e-05,0.0,0.0186]
[1778871757611,43.36,79164.39,0.0,9e-05,0.0,0.01859]
[1778871762647,43.36,79162.46,0.0,9e-05,0.0,0.01853]
[1778871767683,43.36,79157.73,0.0,9e-05,0.0,0.01839]
[1778871772717,43.36,79167.43,0.0,9e-05,0.0,0.01869]
[1778871778761,43.36,79166.1,0.0,9e-05,0.0,0.01865]
[1778871783795,43.36,79165.53,0.0,9e-05,0.0,0.01863]
[1778871788829,43.36,79167.28,0.0,9e-05,0.0,0.01869]
[1778871793864,43.36,79167.74,0.0,9e-05,0.0,0.0187]
[1778871798899,43.36,79167.83,0.0,9e-05,0.0,0.0187]
[1778871803934,43.36,79167.83,0.0,9e-05,0.0,0.0187]
[1778871808972,43.36,79154.04,0.0,9e-05,0.0,0.01827]
[1778871815016,43.36,79154.55,0.0,9e-05,0.0,0.01823]
[1778871820048,43.36,79155.63,0.0,9e-05,0.0,0.01826]
[1778871825083,43.36,79150.63,0.0,9e-05,0.0,0.0181]
[1778871826175,43.36,79137.35,0.0,9e-05,0.0,0.0177]
[1778871832133,43.36,79121.79,0.0,8e-05,0.0,0.01724]
[1778871835160,43.36,79106.92,0.0,8e-05,0.0,0.01681]
[1778871836249,43.36,79091.68,0.0,8e-05,0.0,0.01638]
[1778871838195,43.36,79075.47,0.0,8e-05,0.0,0.01593]
[1778871839205,43.36,79061.89,0.0,8e-05,0.0,0.01556]
[1778871844239,43.36,79045.99,0.0,7e-05,0.0,0.01514]
[1778871846361,43.36,79082.85,0.0,8e-05,0.0,0.01613]
[1778871852295,43.36,79088.06,0.0,8e-05,0.0,0.01628]
[1778871856431,43.36,79103.15,0.0,8e-05,0.0,0.0167]
[1778871862367,43.36,79098.86,0.0,8e-05,0.0,0.01658]
[1778871867401,43.36,79104.59,0.0,8e-05,0.0,0.01674]
[1778871872436,43.36,79104.84,0.0,8e-05,0.0,0.01669]
[1778871877474,43.36,79105.85,0.0,8e-05,0.0,0.01672]
[1778871880495,43.36,79081.77,0.0,8e-05,0.0,0.01605]
[1778871883518,43.36,79066.02,0.0,8e-05,0.0,0.01562]
[1778871884527,43.36,79051.02,0.0,7e-05,0.0,0.01522]
[1778871889565,43.36,79043.72,0.0,7e-05,0.0,0.01503]
[1778871894596,43.36,79041.67,0.0,7e-05,0.0,0.01498]
[1778871896725,43.36,79055.05,0.0,7e-05,0.0,0.01533]
[1778871902655,43.36,79056.71,0.0,7e-05,0.0,0.01537]
[1778871906795,43.36,79070.45,0.0,8e-05,0.0,0.01574]
[1778871912726,43.36,79072.01,0.0,8e-05,0.0,0.01578]
[1778871917764,43.36,79076.14,0.0,8e-05,0.0,0.01589]
[1778871922795,43.36,79071.89,0.0,8e-05,0.0,0.01578]
[1778871927833,43.36,79065.5,0.0,8e-05,0.0,0.0156]
[1778871932871,43.36,79066.6,0.0,8e-05,0.0,0.01558]
[1778871938911,43.36,79068.56,0.0,8e-05,0.0,0.01563]
[1778871943947,43.36,79078.14,0.0,8e-05,0.0,0.01589]
[1778871948982,43.36,79077.99,0.0,8e-05,0.0,0.01589]
[1778871954017,43.36,79077.92,0.0,8e-05,0.0,0.01588]
[1778871959052,43.36,79087.4,0.0,8e-05,0.0,0.01614]
[1778871964087,43.36,79094.75,0.0,8e-05,0.0,0.01635]
[1778871969124,43.36,79099.87,0.0,8e-05,0.0,0.01649]
[1778871973156,43.36,79068.99,0.0,8e-05,0.0,0.01564]
[1778871978190,43.36,79076.64,0.0,8e-05,0.0,0.01585]
[1778871983224,43.36,79081.14,0.0,8e-05,0.0,0.01597]
[1778871988259,43.36,79080.95,0.0,8e-05,0.0,0.01597]
[1778871993296,43.36,79082.89,0.0,8e-05,0.0,0.01596]
[1778871998329,43.36,79082.52,0.0,8e-05,0.0,0.01595]
[1778872003365,43.36,79095.43,0.0,8e-05,0.0,0.01631]
[1778872007508,43.36,79110.65,0.0,8e-05,0.0,0.01674]
[1778872013434,43.36,79104.84,0.0,8e-05,0.0,0.01658]
[1778872017578,43.36,79090.72,0.0,8e-05,0.0,0.01618]
[1778872021491,43.36,79074.49,0.0,8e-05,0.0,0.01574]
[1778872026524,43.36,79077.43,0.0,8e-05,0.0,0.01582]
[1778872031560,43.36,79079.15,0.0,8e-05,0.0,0.01586]
[1778872036595,43.36,79081.71,0.0,8e-05,0.0,0.01593]
[1778872041631,43.36,79088.59,0.0,8e-05,0.0,0.01612]
[1778872046665,43.36,79090.64,0.0,8e-05,0.0,0.01618]
[1778872051701,43.36,79088.92,0.0,8e-05,0.0,0.01607]
[1778872056736,43.36,79088.32,0.0,8e-05,0.0,0.01606]
[1778872061770,43.36,79093.82,0.0,8e-05,0.0,0.01621]
[1778872066805,43.36,79094.55,0.0,8e-05,0.0,0.01623]
[1778872071840,43.36,79093.79,0.0,8e-05,0.0,0.01621]
[1778872076875,43.36,79094.93,0.0,8e-05,0.0,0.01624]
[1778872081910,43.36,79094.66,0.0,8e-05,0.0,0.01623]
[1778872086944,43.36,79100.01,0.0,8e-05,0.0,0.01638]
[1778872091981,43.36,79093.27,0.0,8e-05,0.0,0.01619]
[1778872097016,43.36,79096.1,0.0,8e-05,0.0,0.01627]
[1778872102052,43.36,79105.95,0.0,8e-05,0.0,0.01655]
[1778872107088,43.36,79115.56,0.0,8e-05,0.0,0.01682]
[1778872112122,43.36,79114.88,0.0,8e-05,0.0,0.01675]
[1778872117157,43.36,79109.67,0.0,8e-05,0.0,0.0166]
[1778872122192,43.36,79104.79,0.0,8e-05,0.0,0.01646]
[1778872127230,43.36,79108.99,0.0,8e-05,0.0,0.01658]
[1778872132262,43.36,79106.06,0.0,8e-05,0.0,0.01649]
[1778872137297,43.36,79104.8,0.0,8e-05,0.0,0.01646]
[1778872143339,43.36,79106.84,0.0,8e-05,0.0,0.01652]
[1778872148495,43.36,79092.84,0.0,8e-05,0.0,0.01613]
[1778872154415,43.36,79090.43,0.0,8e-05,0.0,0.01606]
[1778872159451,43.36,79094.55,0.0,8e-05,0.0,0.01617]
[1778872164486,43.36,79097.95,0.0,8e-05,0.0,0.01627]
[1778872168637,43.36,79051.93,0.0,7e-05,0.0,0.01503]
[1778872174559,43.36,79052.31,0.0,7e-05,0.0,0.01499]
[1778872179594,43.36,79064.98,0.0,7e-05,0.0,0.01532]
[1778872184629,43.36,79069.59,0.0,7e-05,0.0,0.01544]
[1778872189665,43.36,79068.45,0.0,7e-05,0.0,0.01541]
[1778872194699,43.36,79067.05,0.0,7e-05,0.0,0.01537]
[1778872199735,43.36,79058.73,0.0,7e-05,0.0,0.01516]
[1778872204771,43.36,79059.55,0.0,7e-05,0.0,0.01518]
[1778872209847,43.36,79049.2,0.0,7e-05,0.0,0.01491]
[1778872214864,43.36,79050.33,0.0,7e-05,0.0,0.01494]
[1778872219898,43.36,79048.05,0.0,7e-05,0.0,0.01488]
[1778872224933,43.36,79048.59,0.0,7e-05,0.0,0.01489]
[1778872229968,43.36,79039.87,0.0,7e-05,0.0,0.01467]
[1778872235003,43.36,79041.29,0.0,7e-05,0.0,0.01466]
[1778872240038,43.36,79041.07,0.0,7e-05,0.0,0.01465]
[1778872245072,43.36,79033.17,0.0,7e-05,0.0,0.01445]
[1778872250108,43.36,79033.99,0.0,7e-05,0.0,0.01447]
[1778872255144,43.36,79043.44,0.0,7e-05,0.0,0.01471]
[1778872261185,43.36,79043.77,0.0,7e-05,0.0,0.01472]
[1778872266221,43.36,79052.79,0.0,7e-05,0.0,0.01495]
[1778872271255,43.36,79055.18,0.0,7e-05,0.0,0.01501]
[1778872276291,43.36,79054.61,0.0,7e-05,0.0,0.015]
[1778872281327,43.36,79056.52,0.0,7e-05,0.0,0.01505]
[1778872287368,43.36,79050.25,0.0,7e-05,0.0,0.01488]
[1778872292403,43.36,79059.83,0.0,7e-05,0.0,0.01508]
[1778872297439,43.36,79058.05,0.0,7e-05,0.0,0.01503]
[1778872302479,43.36,79067.05,0.0,7e-05,0.0,0.01527]
[1778872307510,43.36,79068.24,0.0,7e-05,0.0,0.0153]
[1778872312545,43.36,79072.04,0.0,7e-05,0.0,0.0154]
[1778872317581,43.36,79069.68,0.0,7e-05,0.0,0.01534]
[1778872322615,43.36,79066.62,0.0,7e-05,0.0,0.01526]
[1778872326643,43.36,79053.59,0.0,7e-05,0.0,0.01492]
[1778872331680,43.36,79054.51,0.0,7e-05,0.0,0.01494]
[1778872336715,43.36,79055.05,0.0,7e-05,0.0,0.01495]
[1778872339838,43.36,79040.88,0.0,7e-05,0.0,0.01459]
[1778872345777,43.36,79038.64,0.0,7e-05,0.0,0.01454]
[1778872350812,43.36,79037.52,0.0,7e-05,0.0,0.01451]
[1778872353834,43.36,79024.93,0.0,7e-05,0.0,0.01415]
[1778872358868,43.36,79014.66,0.0,7e-05,0.0,0.0139]
[1778872363903,43.36,79025.72,0.0,7e-05,0.0,0.01417]
[1778872368939,43.36,79029.04,0.0,7e-05,0.0,0.01425]
[1778872373973,43.36,79039.9,0.0,7e-05,0.0,0.01452]
[1778872379008,43.36,79048.43,0.0,7e-05,0.0,0.01473]
[1778872384049,43.36,79052.01,0.0,7e-05,0.0,0.01482]
[1778872389081,43.36,79044.66,0.0,7e-05,0.0,0.01464]
[1778872392102,43.36,79059.07,0.0,7e-05,0.0,0.01501]
[1778872397139,43.36,79059.32,0.0,7e-05,0.0,0.01501]
[1778872402174,43.36,79057.31,0.0,7e-05,0.0,0.01496]
[1778872405195,43.36,79038.71,0.0,7e-05,0.0,0.01449]
[1778872410330,43.36,79032.22,0.0,7e-05,0.0,0.01433]
[1778872416272,43.36,79033.74,0.0,7e-05,0.0,0.01431]
[1778872421307,43.36,79046.37,0.0,7e-05,0.0,0.01463]
[1778872426342,43.36,79049.8,0.0,7e-05,0.0,0.01472]
[1778872431377,43.36,79051.01,0.0,7e-05,0.0,0.01475]
[1778872436412,43.36,79044.6,0.0,7e-05,0.0,0.01458]
[1778872441447,43.36,79052.48,0.0,7e-05,0.0,0.01478]
[1778872446484,43.36,79052.73,0.0,7e-05,0.0,0.01479]
[1778872451518,43.36,79055.66,0.0,7e-05,0.0,0.01487]
[1778872456552,43.36,79063.75,0.0,7e-05,0.0,0.01507]
[1778872461587,43.36,79058.55,0.0,7e-05,0.0,0.01494]
[1778872466625,43.36,79049.24,0.0,7e-05,0.0,0.0147]
[1778872471663,43.36,79047.56,0.0,7e-05,0.0,0.01461]
[1778872476696,43.36,79047.34,0.0,7e-05,0.0,0.0146]
[1778872481732,43.36,79047.36,0.0,7e-05,0.0,0.0146]
[1778872486766,43.36,79040.77,0.0,7e-05,0.0,0.01444]
[1778872491802,43.36,79038.71,0.0,7e-05,0.0,0.01439]
[1778872496837,43.36,79034.24,0.0,7e-05,0.0,0.01427]
[1778872501874,43.36,79035.71,0.0,7e-05,0.0,0.01431]
[1778872506908,43.36,79044.01,0.0,7e-05,0.0,0.01452]
[1778872511942,43.36,79046.67,0.0,7e-05,0.0,0.01458]
[1778872516977,43.36,79057.42,0.0,7e-05,0.0,0.01486]
[1778872522012,43.36,79058.14,0.0,7e-05,0.0,0.01488]
[1778872527047,43.36,79061.08,0.0,7e-05,0.0,0.01495]
[1778872532084,43.36,79063.99,0.0,7e-05,0.0,0.01497]
[1778872537120,43.36,79062.91,0.0,7e-05,0.0,0.01495]
[1778872542154,43.36,79062.73,0.0,7e-05,0.0,0.01494]
[1778872547189,43.36,79061.25,0.0,7e-05,0.0,0.0149]
[1778872552225,43.36,79061.04,0.0,7e-05,0.0,0.0149]
[1778872557259,43.36,79062.87,0.0,7e-05,0.0,0.01495]
[1778872562300,43.36,79064.03,0.0,7e-05,0.0,0.01498]
[1778872567338,43.36,79055.75,0.0,7e-05,0.0,0.01476]
[1778872572370,43.36,79050.65,0.0,7e-05,0.0,0.01463]
[1778872577404,43.36,79053.04,0.0,7e-05,0.0,0.01469]
[1778872582449,43.36,79064.86,0.0,7e-05,0.0,0.015]
[1778872587480,43.36,79074.46,0.0,7e-05,0.0,0.01525]
[1778872592516,43.36,79071.82,0.0,7e-05,0.0,0.01512]
[1778872597553,43.36,79069.04,0.0,7e-05,0.0,0.01505]
[1778872602589,43.36,79071.47,0.0,7e-05,0.0,0.01512]
[1778872607624,43.36,79078.24,0.0,7e-05,0.0,0.01529]
[1778872612660,43.36,79085.51,0.0,8e-05,0.0,0.01548]
[1778872617694,43.36,79097.54,0.0,8e-05,0.0,0.01581]
[1778872622731,43.36,79097.79,0.0,8e-05,0.0,0.01582]
[1778872627779,43.36,79094.44,0.0,8e-05,0.0,0.01572]
[1778872632803,43.36,79097.74,0.0,8e-05,0.0,0.01581]
[1778872637845,43.36,79094.6,0.0,8e-05,0.0,0.01573]
[1778872642877,43.36,79096.62,0.0,8e-05,0.0,0.01578]
[1778872647912,43.36,79095.82,0.0,8e-05,0.0,0.01576]
[1778872652947,43.36,79096.03,0.0,8e-05,0.0,0.01571]
[1778872657982,43.36,79097.51,0.0,8e-05,0.0,0.01575]
[1778872663017,43.36,79096.15,0.0,8e-05,0.0,0.01572]
[1778872665051,43.36,79079.72,0.0,7e-05,0.0,0.01528]
[1778872670087,43.36,79070.19,0.0,7e-05,0.0,0.01503]
[1778872675122,43.36,79075.31,0.0,7e-05,0.0,0.01516]
[1778872680158,43.36,79069.13,0.0,7e-05,0.0,0.015]
[1778872686199,43.36,79069.04,0.0,7e-05,0.0,0.015]
[1778872690228,43.36,79048.43,0.0,7e-05,0.0,0.01447]
[1778872695263,43.36,79050.69,0.0,7e-05,0.0,0.01453]
[1778872700298,43.36,79062.07,0.0,7e-05,0.0,0.01482]
[1778872705332,43.36,79064.61,0.0,7e-05,0.0,0.01488]
[1778872710368,43.36,79064.04,0.0,7e-05,0.0,0.01487]
[1778872715403,43.36,79065.18,0.0,7e-05,0.0,0.01485]
[1778872720438,43.36,79057.53,0.0,7e-05,0.0,0.01465]
[1778872725477,43.36,79060.25,0.0,7e-05,0.0,0.01472]
[1778872730510,43.36,79062.17,0.0,7e-05,0.0,0.01477]
[1778872735547,43.36,79061.99,0.0,7e-05,0.0,0.01477]
[1778872740580,43.36,79062.41,0.0,7e-05,0.0,0.01478]
[1778872745615,43.36,79060.97,0.0,7e-05,0.0,0.01474]
[1778872750650,43.36,79064.77,0.0,7e-05,0.0,0.01484]
[1778872752733,43.36,79078.06,0.0,7e-05,0.0,0.01518]
[1778872758707,43.36,79070.7,0.0,7e-05,0.0,0.01499]
[1778872763741,43.36,79067.59,0.0,7e-05,0.0,0.01491]
[1778872768778,43.36,79068.39,0.0,7e-05,0.0,0.01493]
[1778872773811,43.36,79067.76,0.0,7e-05,0.0,0.01486]
[1778872778848,43.36,79067.72,0.0,7e-05,0.0,0.01486]
[1778872783881,43.36,79062.08,0.0,7e-05,0.0,0.01472]
[1778872788925,43.36,79051.92,0.0,7e-05,0.0,0.01446]
[1778872793960,43.36,79054.83,0.0,7e-05,0.0,0.01453]
[1778872798994,43.36,79060.86,0.0,7e-05,0.0,0.01468]
[1778872804035,43.36,79057.87,0.0,7e-05,0.0,0.01461]
[1778872809067,43.36,79057.91,0.0,7e-05,0.0,0.01461]
[1778872814114,43.36,79061.54,0.0,7e-05,0.0,0.0147]
[1778872819143,43.36,79056.59,0.0,7e-05,0.0,0.01458]
[1778872824173,43.36,79063.62,0.0,7e-05,0.0,0.01475]
[1778872829208,43.36,79064.3,0.0,7e-05,0.0,0.01477]
[1778872834242,43.36,79066.78,0.0,7e-05,0.0,0.01478]
[1778872839277,43.36,79067.79,0.0,7e-05,0.0,0.01481]
[1778872844312,43.36,79072.27,0.0,7e-05,0.0,0.01492]
[1778872849347,43.36,79065.14,0.0,7e-05,0.0,0.01474]
[1778872854382,43.36,79064.98,0.0,7e-05,0.0,0.01474]
[1778872859419,43.36,79066.29,0.0,7e-05,0.0,0.01477]
[1778872864452,43.36,79065.66,0.0,7e-05,0.0,0.01475]
[1778872869487,43.36,79060.37,0.0,7e-05,0.0,0.01462]
[1778872874523,43.36,79058.52,0.0,7e-05,0.0,0.01457]
[1778872879558,43.36,79058.36,0.0,7e-05,0.0,0.01457]
[1778872884593,43.36,79058.85,0.0,7e-05,0.0,0.01458]
[1778872889628,43.36,79063.82,0.0,7e-05,0.0,0.01471]
[1778872894664,43.36,79073.74,0.0,7e-05,0.0,0.01491]
[1778872899703,43.36,79074.31,0.0,7e-05,0.0,0.01492]
[1778872904734,43.36,79083.08,0.0,7e-05,0.0,0.01515]
[1778872909772,43.36,79091.44,0.0,7e-05,0.0,0.01537]
[1778872914804,43.36,79086.81,0.0,7e-05,0.0,0.01525]
[1778872919839,43.36,79086.06,0.0,7e-05,0.0,0.01523]
[1778872924885,43.36,79091.73,0.0,7e-05,0.0,0.01538]
[1778872929920,43.36,79085.13,0.0,7e-05,0.0,0.0152]
[1778872934958,43.36,79096.86,0.0,8e-05,0.0,0.01552]
[1778872939992,43.36,79105.15,0.0,8e-05,0.0,0.01574]
[1778872945027,43.36,79093.97,0.0,7e-05,0.0,0.01544]
[1778872950063,43.36,79094.71,0.0,8e-05,0.0,0.01546]
[1778872955099,43.36,79092.59,0.0,7e-05,0.0,0.01535]
[1778872960132,43.36,79092.04,0.0,7e-05,0.0,0.01533]
[1778872965167,43.36,79094.2,0.0,7e-05,0.0,0.01539]
[1778872970203,43.36,79092.1,0.0,7e-05,0.0,0.01533]
[1778872975240,43.36,79091.6,0.0,7e-05,0.0,0.01532]
[1778872980273,43.36,79097.98,0.0,8e-05,0.0,0.01549]
[1778872985308,43.36,79100.6,0.0,8e-05,0.0,0.01556]
[1778872991350,43.36,79101.14,0.0,8e-05,0.0,0.01558]
[1778872996385,43.36,79107.02,0.0,8e-05,0.0,0.01573]
[1778873001421,43.36,79107.31,0.0,8e-05,0.0,0.01574]
[1778873006457,43.36,79101.95,0.0,8e-05,0.0,0.0156]
[1778873011491,43.36,79098.4,0.0,8e-05,0.0,0.01545]
[1778873016526,43.36,79105.79,0.0,8e-05,0.0,0.01565]
[1778873021560,43.36,79105.3,0.0,8e-05,0.0,0.01563]
[1778873027603,43.36,79104.9,0.0,8e-05,0.0,0.01562]
[1778873032638,43.36,79105.44,0.0,8e-05,0.0,0.01564]
[1778873037673,43.36,79104.42,0.0,8e-05,0.0,0.01561]
[1778873042708,43.36,79091.24,0.0,7e-05,0.0,0.01526]
[1778873047743,43.36,79079.83,0.0,7e-05,0.0,0.01496]
[1778873052777,43.36,79087.06,0.0,7e-05,0.0,0.01515]
[1778873057816,43.36,79088.3,0.0,7e-05,0.0,0.01518]
[1778873062848,43.36,79088.47,0.0,7e-05,0.0,0.01519]
[1778873067888,43.36,79089.59,0.0,7e-05,0.0,0.01521]
[1778873072922,43.36,79089.32,0.0,7e-05,0.0,0.01515]
[1778873077957,43.36,79086.57,0.0,7e-05,0.0,0.01508]
[1778873082992,43.36,79091.26,0.0,7e-05,0.0,0.0152]
[1778873088027,43.36,79095.46,0.0,7e-05,0.0,0.01532]
[1778873093062,43.36,79096.97,0.0,7e-05,0.0,0.01536]
[1778873098097,43.36,79094.79,0.0,7e-05,0.0,0.0153]
[1778873104139,43.36,79095.2,0.0,7e-05,0.0,0.01531]
[1778873109177,43.36,79094.41,0.0,7e-05,0.0,0.01529]
[1778873114213,43.36,79090.5,0.0,7e-05,0.0,0.01518]
[1778873119248,43.36,79095.81,0.0,7e-05,0.0,0.01532]
[1778873124287,43.36,79100.44,0.0,8e-05,0.0,0.01545]
[1778873129318,43.36,79100.17,0.0,8e-05,0.0,0.01544]
[1778873134353,43.36,79101.16,0.0,7e-05,0.0,0.01541]
[1778873139390,43.36,79102.06,0.0,8e-05,0.0,0.01544]
[1778873144427,43.36,79106.11,0.0,8e-05,0.0,0.01554]
[1778873149466,43.36,79106.64,0.0,8e-05,0.0,0.01556]
[1778873154501,43.36,79095.2,0.0,7e-05,0.0,0.01525]
[1778873159532,43.36,79090.85,0.0,7e-05,0.0,0.01514]
[1778873164571,43.36,79093.03,0.0,7e-05,0.0,0.0152]
[1778873170610,43.36,79095.49,0.0,7e-05,0.0,0.01526]
[1778873175751,43.36,79096.17,0.0,7e-05,0.0,0.01528]
[1778873181686,43.36,79097.09,0.0,7e-05,0.0,0.0153]
[1778873186727,43.36,79097.23,0.0,7e-05,0.0,0.01531]
[1778873188735,43.36,79080.65,0.0,7e-05,0.0,0.01488]
[1778873193771,43.36,79077.97,0.0,7e-05,0.0,0.01475]
[1778873198805,43.36,79081.17,0.0,7e-05,0.0,0.01484]
[1778873203840,43.36,79088.09,0.0,7e-05,0.0,0.01501]
[1778873208875,43.36,79087.5,0.0,7e-05,0.0,0.015]
[1778873213909,43.36,79088.56,0.0,7e-05,0.0,0.01503]
[1778873218945,43.36,79077.47,0.0,7e-05,0.0,0.01474]
[1778873223980,43.36,79079.69,0.0,7e-05,0.0,0.0148]
[1778873229015,43.36,79082.45,0.0,7e-05,0.0,0.01487]
[1778873234053,43.36,79072.36,0.0,7e-05,0.0,0.01461]
[1778873239087,43.36,79073.14,0.0,7e-05,0.0,0.01463]
[1778873244123,43.36,79076.02,0.0,7e-05,0.0,0.0147]
[1778873250165,43.36,79075.06,0.0,7e-05,0.0,0.01468]
[1778873255200,43.36,79077.13,0.0,7e-05,0.0,0.01468]
[1778873260236,43.36,79074.18,0.0,7e-05,0.0,0.01461]
[1778873265270,43.36,79067.08,0.0,7e-05,0.0,0.01443]
[1778873270306,43.36,79077.23,0.0,7e-05,0.0,0.01468]
[1778873276459,43.36,79085.0,0.0,7e-05,0.0,0.01488]
[1778873282389,43.36,79088.39,0.0,7e-05,0.0,0.01497]
[1778873287424,43.36,79090.54,0.0,7e-05,0.0,0.01503]
[1778873292460,43.36,79092.41,0.0,7e-05,0.0,0.01507]
[1778873297494,43.36,79095.2,0.0,7e-05,0.0,0.01515]
[1778873302531,43.36,79087.41,0.0,7e-05,0.0,0.01494]
[1778873307567,43.36,79084.34,0.0,7e-05,0.0,0.01487]
[1778873312602,43.36,79091.51,0.0,7e-05,0.0,0.015]
[1778873318643,43.36,79091.76,0.0,7e-05,0.0,0.015]
[1778873323679,43.36,79098.03,0.0,7e-05,0.0,0.01517]
[1778873328784,43.36,79099.08,0.0,7e-05,0.0,0.01519]
[1778873333802,43.36,79099.79,0.0,7e-05,0.0,0.01521]
[1778873338837,43.36,79101.66,0.0,7e-05,0.0,0.01526]
[1778873343879,43.36,79107.75,0.0,7e-05,0.0,0.01542]
[1778873348912,43.36,79116.15,0.0,8e-05,0.0,0.01565]
[1778873353946,43.36,79113.68,0.0,8e-05,0.0,0.01558]
[1778873358979,43.36,79104.51,0.0,7e-05,0.0,0.01534]
[1778873364014,43.36,79105.43,0.0,7e-05,0.0,0.01536]
[1778873369049,43.36,79100.03,0.0,7e-05,0.0,0.01522]
[1778873374085,43.36,79100.96,0.0,7e-05,0.0,0.01519]
[1778873377173,43.36,79076.3,0.0,7e-05,0.0,0.01456]
[1778873383152,43.36,79076.89,0.0,7e-05,0.0,0.01457]
[1778873388190,43.36,79076.11,0.0,7e-05,0.0,0.01455]
[1778873393223,43.36,79072.93,0.0,7e-05,0.0,0.01447]
[1778873398259,43.36,79074.31,0.0,7e-05,0.0,0.01451]
[1778873403294,43.36,79072.84,0.0,7e-05,0.0,0.01447]
[1778873408333,43.36,79082.45,0.0,7e-05,0.0,0.01471]
[1778873413367,43.36,79085.38,0.0,7e-05,0.0,0.01479]
[1778873418403,43.36,79097.57,0.0,7e-05,0.0,0.0151]
[1778873423437,43.36,79104.15,0.0,7e-05,0.0,0.01527]
[1778873428476,43.36,79107.08,0.0,7e-05,0.0,0.01535]
[1778873433511,43.36,79110.57,0.0,7e-05,0.0,0.01539]
[1778873438549,43.36,79110.53,0.0,7e-05,0.0,0.01539]
[1778873443582,43.36,79108.89,0.0,7e-05,0.0,0.01535]
[1778873448616,43.36,79115.41,0.0,8e-05,0.0,0.01552]
[1778873453651,43.36,79121.04,0.0,8e-05,0.0,0.01567]
[1778873458686,43.36,79125.04,0.0,8e-05,0.0,0.01578]
[1778873463721,43.36,79137.38,0.0,8e-05,0.0,0.01612]
[1778873468755,43.36,79139.12,0.0,8e-05,0.0,0.01617]
[1778873473791,43.36,79136.18,0.0,8e-05,0.0,0.01608]
[1778873478827,43.36,79139.09,0.0,8e-05,0.0,0.01616]
[1778873483861,43.36,79140.41,0.0,8e-05,0.0,0.0162]
[1778873488896,43.36,79139.86,0.0,8e-05,0.0,0.01619]
[1778873493931,43.36,79140.59,0.0,8e-05,0.0,0.01615]
[1778873498967,43.36,79139.89,0.0,8e-05,0.0,0.01613]
[1778873504002,43.36,79136.8,0.0,8e-05,0.0,0.01604]
[1778873509041,43.36,79136.2,0.0,8e-05,0.0,0.01603]
[1778873514076,43.36,79127.63,0.0,8e-05,0.0,0.01579]
[1778873521122,43.36,79126.31,0.0,8e-05,0.0,0.01576]
[1778873526158,43.36,79119.49,0.0,8e-05,0.0,0.01557]
[1778873531192,43.36,79115.73,0.0,8e-05,0.0,0.01547]
[1778873537235,43.36,79114.22,0.0,8e-05,0.0,0.01543]
[1778873542272,43.36,79115.55,0.0,8e-05,0.0,0.01547]
[1778873547306,43.36,79117.97,0.0,8e-05,0.0,0.01553]
[1778873552343,43.36,79115.96,0.0,8e-05,0.0,0.01542]
[1778873557377,43.36,79113.82,0.0,7e-05,0.0,0.01537]
[1778873562412,43.36,79112.4,0.0,7e-05,0.0,0.01533]
[1778873567453,43.36,79098.12,0.0,7e-05,0.0,0.01496]
[1778873572484,43.36,79097.52,0.0,7e-05,0.0,0.01494]
[1778873577518,43.36,79099.72,0.0,7e-05,0.0,0.015]
[1778873582554,43.36,79095.92,0.0,7e-05,0.0,0.0149]
[1778873587589,43.36,79097.84,0.0,7e-05,0.0,0.01495]
[1778873592624,43.36,79100.43,0.0,7e-05,0.0,0.01502]
[1778873597659,43.36,79103.69,0.0,7e-05,0.0,0.0151]
[1778873602694,43.36,79100.26,0.0,7e-05,0.0,0.01501]
[1778873604708,43.36,79082.89,0.0,7e-05,0.0,0.01457]
[1778873609744,43.36,79075.62,0.0,7e-05,0.0,0.01438]
[1778873614779,43.36,79070.78,0.0,7e-05,0.0,0.01421]
[1778873619813,43.36,79075.61,0.0,7e-05,0.0,0.01433]
[1778873624848,43.36,79079.6,0.0,7e-05,0.0,0.01443]
[1778873629888,43.36,79079.65,0.0,7e-05,0.0,0.01443]
[1778873634922,43.36,79075.8,0.0,7e-05,0.0,0.01434]
[1778873639957,43.36,79071.73,0.0,7e-05,0.0,0.01424]
[1778873644991,43.36,79069.98,0.0,7e-05,0.0,0.01419]
[1778873650029,43.36,79069.18,0.0,7e-05,0.0,0.01417]
[1778873655063,43.36,79075.25,0.0,7e-05,0.0,0.01432]
[1778873659161,43.36,79088.26,0.0,7e-05,0.0,0.01465]
[1778873665133,43.36,79090.39,0.0,7e-05,0.0,0.0147]
[1778873670168,43.36,79089.8,0.0,7e-05,0.0,0.01469]
[1778873675203,43.36,79095.45,0.0,7e-05,0.0,0.01478]
[1778873680238,43.36,79095.83,0.0,7e-05,0.0,0.01479]
[1778873685273,43.36,79097.28,0.0,7e-05,0.0,0.01483]
[1778873690308,43.36,79096.81,0.0,7e-05,0.0,0.01482]
[1778873695343,43.36,79100.61,0.0,7e-05,0.0,0.01491]
[1778873700379,43.36,79101.95,0.0,7e-05,0.0,0.01495]
[1778873705416,43.36,79102.79,0.0,7e-05,0.0,0.01497]
[1778873710452,43.36,79098.34,0.0,7e-05,0.0,0.01486]
[1778873715486,43.36,79085.52,0.0,7e-05,0.0,0.01453]
[1778873720521,43.36,79083.65,0.0,7e-05,0.0,0.01448]
[1778873725557,43.36,79071.34,0.0,7e-05,0.0,0.01418]
[1778873731601,43.36,79073.01,0.0,7e-05,0.0,0.01417]
[1778873734622,43.36,79060.09,0.0,7e-05,0.0,0.01385]
[1778873738650,43.36,79045.4,0.0,7e-05,0.0,0.0135]
[1778873743686,43.36,79044.48,0.0,7e-05,0.0,0.01348]
[1778873748725,43.36,79047.85,0.0,7e-05,0.0,0.01356]
[1778873753757,43.36,79054.7,0.0,7e-05,0.0,0.01372]
[1778873758791,43.36,79058.54,0.0,7e-05,0.0,0.01381]
[1778873763827,43.36,79070.94,0.0,7e-05,0.0,0.01412]
[1778873768861,43.36,79078.23,0.0,7e-05,0.0,0.0143]
[1778873773898,43.36,79077.78,0.0,7e-05,0.0,0.01428]
[1778873778933,43.36,79078.81,0.0,7e-05,0.0,0.01431]
[1778873783970,43.36,79082.45,0.0,7e-05,0.0,0.0144]
[1778873789005,43.36,79086.94,0.0,7e-05,0.0,0.01451]
[1778873794044,43.36,79097.98,0.0,7e-05,0.0,0.01474]
[1778873799079,43.36,79102.47,0.0,7e-05,0.0,0.01486]
[1778873804116,43.36,79105.17,0.0,7e-05,0.0,0.01493]
[1778873809149,43.36,79106.13,0.0,7e-05,0.0,0.01495]
[1778873814185,43.36,79104.81,0.0,7e-05,0.0,0.01492]
[1778873819219,43.36,79105.81,0.0,7e-05,0.0,0.01494]
[1778873824254,43.36,79107.44,0.0,7e-05,0.0,0.01498]
[1778873829289,43.36,79109.81,0.0,7e-05,0.0,0.01505]
[1778873834326,43.36,79116.02,0.0,7e-05,0.0,0.01521]
[1778873839358,43.36,79113.01,0.0,7e-05,0.0,0.01513]
[1778873844394,43.36,79113.08,0.0,7e-05,0.0,0.01513]
[1778873849430,43.36,79115.72,0.0,7e-05,0.0,0.0152]
[1778873854470,43.36,79122.44,0.0,7e-05,0.0,0.01532]
[1778873859501,43.36,79122.48,0.0,7e-05,0.0,0.01532]
[1778873864535,43.36,79125.14,0.0,7e-05,0.0,0.0154]
[1778873869570,43.36,79125.66,0.0,8e-05,0.0,0.01541]
[1778873875613,43.36,79124.26,0.0,7e-05,0.0,0.01537]
[1778873880716,43.36,79122.86,0.0,7e-05,0.0,0.01533]
[1778873886696,43.36,79125.28,0.0,8e-05,0.0,0.0154]
[1778873891726,43.36,79120.77,0.0,7e-05,0.0,0.01528]
[1778873896761,43.36,79126.1,0.0,8e-05,0.0,0.01542]
[1778873901796,43.36,79126.51,0.0,8e-05,0.0,0.01543]
[1778873906833,43.36,79126.47,0.0,8e-05,0.0,0.01543]
[1778873911866,43.36,79125.88,0.0,7e-05,0.0,0.01536]
[1778873916901,43.36,79126.71,0.0,7e-05,0.0,0.01538]
[1778873921936,43.36,79127.02,0.0,7e-05,0.0,0.01539]
[1778873926972,43.36,79125.62,0.0,7e-05,0.0,0.01535]
[1778873932011,43.36,79122.69,0.0,7e-05,0.0,0.01528]
[1778873937054,43.36,79108.85,0.0,7e-05,0.0,0.01491]
[1778873942088,43.36,79101.32,0.0,7e-05,0.0,0.01472]
[1778873948132,43.36,79105.87,0.0,7e-05,0.0,0.01484]
[1778873953170,43.36,79107.43,0.0,7e-05,0.0,0.01488]
[1778873958204,43.36,79121.36,0.0,7e-05,0.0,0.01524]
[1778873963239,43.36,79124.35,0.0,7e-05,0.0,0.01532]
[1778873968274,43.36,79126.75,0.0,7e-05,0.0,0.01538]
[1778873974375,43.36,79125.44,0.0,7e-05,0.0,0.01529]
[1778873980361,43.36,79121.19,0.0,7e-05,0.0,0.01518]
[1778873985398,43.36,79125.05,0.0,7e-05,0.0,0.01528]
[1778873990432,43.36,79121.11,0.0,7e-05,0.0,0.01518]
[1778873995467,43.36,79123.5,0.0,7e-05,0.0,0.01524]
[1778874000502,43.36,79120.35,0.0,7e-05,0.0,0.01516]
[1778874006545,43.36,79117.17,0.0,7e-05,0.0,0.01508]
[1778874011579,43.36,79117.62,0.0,7e-05,0.0,0.01509]
[1778874014655,43.36,79102.89,0.0,7e-05,0.0,0.01471]
[1778874020642,43.36,79097.05,0.0,7e-05,0.0,0.01456]
[1778874025678,43.36,79097.07,0.0,7e-05,0.0,0.01456]
[1778874030712,43.36,79097.05,0.0,7e-05,0.0,0.01456]
[1778874034796,43.36,79085.72,0.0,7e-05,0.0,0.01423]
[1778874040782,43.36,79078.76,0.0,7e-05,0.0,0.01405]
[1778874045818,43.36,79078.86,0.0,7e-05,0.0,0.01406]
[1778874050854,43.36,79064.15,0.0,7e-05,0.0,0.0137]
[1778874055888,43.36,79065.1,0.0,7e-05,0.0,0.01372]
[1778874060923,43.36,79071.47,0.0,7e-05,0.0,0.01388]
[1778874065015,43.36,79086.04,0.0,7e-05,0.0,0.01423]
[1778874070997,43.36,79091.43,0.0,7e-05,0.0,0.01437]
[1778874076033,43.36,79091.49,0.0,7e-05,0.0,0.01437]
[1778874081068,43.36,79100.35,0.0,7e-05,0.0,0.01459]
[1778874086103,43.36,79103.94,0.0,7e-05,0.0,0.01468]
[1778874091138,43.36,79104.87,0.0,7e-05,0.0,0.01465]
[1778874096173,43.36,79106.52,0.0,7e-05,0.0,0.0147]
[1778874101208,43.36,79108.48,0.0,7e-05,0.0,0.01475]
[1778874106243,43.36,79108.61,0.0,7e-05,0.0,0.01475]
[1778874111284,43.36,79107.68,0.0,7e-05,0.0,0.01473]
[1778874116318,43.36,79104.55,0.0,7e-05,0.0,0.01465]
[1778874121354,43.36,79105.5,0.0,7e-05,0.0,0.01467]
[1778874126387,43.36,79113.09,0.0,7e-05,0.0,0.01486]
[1778874131424,43.36,79117.3,0.0,7e-05,0.0,0.01497]
[1778874136461,43.36,79110.8,0.0,7e-05,0.0,0.01481]
[1778874141500,43.36,79112.49,0.0,7e-05,0.0,0.01485]
[1778874146532,43.36,79112.97,0.0,7e-05,0.0,0.01486]
[1778874151567,43.36,79112.02,0.0,7e-05,0.0,0.01478]
[1778874156602,43.36,79101.38,0.0,7e-05,0.0,0.01451]
[1778874161640,43.36,79091.5,0.0,7e-05,0.0,0.01427]
[1778874166673,43.36,79089.77,0.0,7e-05,0.0,0.01422]
[1778874171706,43.36,79081.62,0.0,7e-05,0.0,0.01402]
[1778874176743,43.36,79077.08,0.0,7e-05,0.0,0.01391]
[1778874181780,43.36,79075.66,0.0,7e-05,0.0,0.01388]
[1778874186819,43.36,79072.45,0.0,7e-05,0.0,0.0138]
[1778874191849,43.36,79060.38,0.0,7e-05,0.0,0.01351]
[1778874193862,43.36,79046.44,0.0,6e-05,0.0,0.01319]
[1778874198896,43.36,79055.06,0.0,6e-05,0.0,0.01339]
[1778874203931,43.36,79063.04,0.0,7e-05,0.0,0.01358]
[1778874208967,43.36,79062.27,0.0,7e-05,0.0,0.01356]
[1778874214004,43.36,79060.7,0.0,7e-05,0.0,0.01347]
[1778874219039,43.36,79058.44,0.0,6e-05,0.0,0.01342]
[1778874224074,43.36,79063.6,0.0,7e-05,0.0,0.01354]
[1778874229111,43.36,79065.61,0.0,7e-05,0.0,0.01359]
[1778874234147,43.36,79065.12,0.0,7e-05,0.0,0.01358]
[1778874239182,43.36,79068.64,0.0,7e-05,0.0,0.01366]
[1778874244217,43.36,79067.29,0.0,7e-05,0.0,0.01363]
[1778874249252,43.36,79065.4,0.0,7e-05,0.0,0.01358]
[1778874254287,43.36,79067.71,0.0,7e-05,0.0,0.01364]
[1778874260337,43.36,79065.95,0.0,7e-05,0.0,0.0136]
[1778874265367,43.36,79065.55,0.0,7e-05,0.0,0.01359]
[1778874270402,43.36,79065.2,0.0,7e-05,0.0,0.01358]
[1778874275438,43.36,79067.26,0.0,7e-05,0.0,0.01358]
[1778874280473,43.36,79066.83,0.0,7e-05,0.0,0.01357]
[1778874285510,43.36,79066.91,0.0,7e-05,0.0,0.01357]
[1778874290545,43.36,79060.73,0.0,7e-05,0.0,0.01342]
[1778874296648,43.36,79062.85,0.0,7e-05,0.0,0.01347]
[1778874302629,43.36,79063.08,0.0,7e-05,0.0,0.01348]
[1778874304646,43.36,79079.65,0.0,7e-05,0.0,0.01387]
[1778874308671,43.36,79094.82,0.0,7e-05,0.0,0.01425]
[1778874313705,43.36,79089.81,0.0,7e-05,0.0,0.01412]
[1778874318740,43.36,79087.73,0.0,7e-05,0.0,0.01407]
[1778874323777,43.36,79077.16,0.0,7e-05,0.0,0.01381]
[1778874328812,43.36,79081.02,0.0,7e-05,0.0,0.01391]
[1778874333847,43.36,79082.02,0.0,7e-05,0.0,0.01388]
[1778874338882,43.36,79082.17,0.0,7e-05,0.0,0.01389]
[1778874343917,43.36,79081.69,0.0,7e-05,0.0,0.01387]
[1778874348952,43.36,79080.79,0.0,7e-05,0.0,0.01385]
[1778874353987,43.36,79080.76,0.0,7e-05,0.0,0.01385]
[1778874359022,43.36,79080.18,0.0,7e-05,0.0,0.01384]
[1778874364058,43.36,79076.33,0.0,7e-05,0.0,0.01375]
[1778874369093,43.36,79075.26,0.0,7e-05,0.0,0.01372]
[1778874374128,43.36,79074.1,0.0,7e-05,0.0,0.01369]
[1778874379162,43.36,79068.32,0.0,7e-05,0.0,0.01355]
[1778874384198,43.36,79066.42,0.0,7e-05,0.0,0.01351]
[1778874389232,43.36,79066.17,0.0,7e-05,0.0,0.0135]
[1778874394267,43.36,79062.06,0.0,6e-05,0.0,0.01336]
[1778874399304,43.36,79058.6,0.0,6e-05,0.0,0.01328]
[1778874406352,43.36,79060.02,0.0,6e-05,0.0,0.01331]
[1778874412394,43.36,79061.73,0.0,6e-05,0.0,0.01335]
[1778874417501,43.36,79063.15,0.0,6e-05,0.0,0.01338]
[1778874423476,43.36,79073.12,0.0,7e-05,0.0,0.01362]
[1778874428514,43.36,79073.99,0.0,7e-05,0.0,0.01364]
[1778874433549,43.36,79068.27,0.0,7e-05,0.0,0.0135]
[1778874438584,43.36,79065.07,0.0,7e-05,0.0,0.01343]
[1778874443619,43.36,79077.76,0.0,7e-05,0.0,0.01373]
[1778874448674,43.36,79078.47,0.0,7e-05,0.0,0.01375]
[1778874453711,43.36,79085.32,0.0,7e-05,0.0,0.01386]
[1778874456727,43.36,79099.01,0.0,7e-05,0.0,0.0142]
[1778874461762,43.36,79104.99,0.0,7e-05,0.0,0.01435]
[1778874466797,43.36,79105.31,0.0,7e-05,0.0,0.01435]
[1778874471832,43.36,79106.68,0.0,7e-05,0.0,0.01439]
[1778874476867,43.36,79099.19,0.0,7e-05,0.0,0.0142]
[1778874481902,43.36,79098.35,0.0,7e-05,0.0,0.01418]
[1778874486937,43.36,79099.99,0.0,7e-05,0.0,0.01422]
[1778874490966,43.36,79100.19,0.0,7e-05,0.0,0.01423]
[1778874491972,43.36,79101.53,0.0,7e-05,0.0,0.01426]
[1778874497007,43.36,79103.63,0.0,7e-05,0.0,0.01431]
[1778874502042,43.36,79104.89,0.0,7e-05,0.0,0.01434]
[1778874507076,43.36,79105.76,0.0,7e-05,0.0,0.01436]
[1778874512114,43.36,79106.13,0.0,7e-05,0.0,0.01432]
[1778874517155,43.36,79095.07,0.0,7e-05,0.0,0.01405]
[1778874522190,43.36,79092.85,0.0,7e-05,0.0,0.01399]
[1778874527225,43.36,79096.55,0.0,7e-05,0.0,0.01409]
[1778874532260,43.36,79099.07,0.0,7e-05,0.0,0.01415]
[1778874537295,43.36,79107.7,0.0,7e-05,0.0,0.01436]
[1778874542330,43.36,79119.52,0.0,7e-05,0.0,0.01466]
[1778874547364,43.36,79126.91,0.0,7e-05,0.0,0.01485]
[1778874552403,43.36,79136.06,0.0,7e-05,0.0,0.01509]
[1778874557435,43.36,79135.11,0.0,7e-05,0.0,0.01506]
[1778874562470,43.36,79136.31,0.0,7e-05,0.0,0.01509]
[1778874567505,43.36,79141.22,0.0,7e-05,0.0,0.01522]
[1778874572540,43.36,79141.89,0.0,7e-05,0.0,0.01519]
[1778874577575,43.36,79135.07,0.0,7e-05,0.0,0.01501]
[1778874584624,43.36,79132.76,0.0,7e-05,0.0,0.01495]
[1778874589659,43.36,79132.07,0.0,7e-05,0.0,0.01493]
[1778874594695,43.36,79129.82,0.0,7e-05,0.0,0.01487]
[1778874599729,43.36,79129.1,0.0,7e-05,0.0,0.01485]
[1778874601753,43.36,79113.59,0.0,7e-05,0.0,0.01446]
[1778874606780,43.36,79111.48,0.0,7e-05,0.0,0.0144]
[1778874611818,43.36,79102.1,0.0,7e-05,0.0,0.01417]
[1778874616850,43.36,79114.65,0.0,7e-05,0.0,0.01448]
[1778874621887,43.36,79120.39,0.0,7e-05,0.0,0.01463]
[1778874626921,43.36,79125.22,0.0,7e-05,0.0,0.01475]
[1778874631954,43.36,79125.82,0.0,7e-05,0.0,0.01472]
[1778874636990,43.36,79131.1,0.0,7e-05,0.0,0.01485]
[1778874642027,43.36,79133.95,0.0,7e-05,0.0,0.01492]
[1778874647066,43.36,79125.61,0.0,7e-05,0.0,0.01471]
[1778874652097,43.36,79122.3,0.0,7e-05,0.0,0.01463]
[1778874658139,43.36,79120.85,0.0,7e-05,0.0,0.01459]
[1778874663175,43.36,79103.9,0.0,7e-05,0.0,0.01416]
[1778874668208,43.36,79103.28,0.0,7e-05,0.0,0.01415]
[1778874673247,43.36,79108.15,0.0,7e-05,0.0,0.01427]
[1778874678280,43.36,79110.21,0.0,7e-05,0.0,0.01432]
[1778874683315,43.36,79110.03,0.0,7e-05,0.0,0.01432]
[1778874688350,43.36,79112.89,0.0,7e-05,0.0,0.01439]
[1778874693386,43.36,79131.43,0.0,7e-05,0.0,0.01481]
[1778874698423,43.36,79136.37,0.0,7e-05,0.0,0.01493]
[1778874703456,43.36,79130.12,0.0,7e-05,0.0,0.01477]
[1778874708491,43.36,79130.39,0.0,7e-05,0.0,0.01478]
[1778874713526,43.36,79130.67,0.0,7e-05,0.0,0.01479]
[1778874718562,43.36,79133.37,0.0,7e-05,0.0,0.01486]
[1778874723596,43.36,79123.5,0.0,7e-05,0.0,0.0146]
[1778874728645,43.36,79120.4,0.0,7e-05,0.0,0.01452]
[1778874733679,43.36,79115.67,0.0,7e-05,0.0,0.01441]
[1778874738714,43.36,79114.59,0.0,7e-05,0.0,0.01438]
[1778874743749,43.36,79115.06,0.0,7e-05,0.0,0.01439]
[1778874748784,43.36,79128.22,0.0,7e-05,0.0,0.01472]
[1778874753819,43.36,79129.25,0.0,7e-05,0.0,0.0147]
[1778874758855,43.36,79129.5,0.0,7e-05,0.0,0.0147]
[1778874763889,43.36,79128.5,0.0,7e-05,0.0,0.01468]
[1778874768924,43.36,79137.5,0.0,7e-05,0.0,0.01491]
[1778874773959,43.36,79136.07,0.0,7e-05,0.0,0.01487]
[1778874778995,43.36,79135.97,0.0,7e-05,0.0,0.01487]
[1778874784030,43.36,79133.77,0.0,7e-05,0.0,0.01481]
[1778874789065,43.36,79133.77,0.0,7e-05,0.0,0.01481]
[1778874794098,43.36,79134.4,0.0,7e-05,0.0,0.01483]
[1778874799134,43.36,79133.69,0.0,7e-05,0.0,0.01481]
[1778874804171,43.36,79149.13,0.0,7e-05,0.0,0.01521]
[1778874809207,43.36,79144.03,0.0,7e-05,0.0,0.01508]
[1778874814242,43.36,79138.14,0.0,7e-05,0.0,0.01487]
[1778874819277,43.36,79136.8,0.0,7e-05,0.0,0.01484]
[1778874824311,43.36,79124.47,0.0,7e-05,0.0,0.01452]
[1778874828340,43.36,79108.26,0.0,7e-05,0.0,0.01412]
[1778874833374,43.36,79103.53,0.0,7e-05,0.0,0.014]
[1778874838409,43.36,79096.9,0.0,7e-05,0.0,0.01384]
[1778874842439,43.36,79072.86,0.0,6e-05,0.0,0.01327]
[1778874847474,43.36,79082.23,0.0,7e-05,0.0,0.01349]
[1778874852510,43.36,79085.02,0.0,7e-05,0.0,0.01356]
[1778874857549,43.36,79082.89,0.0,7e-05,0.0,0.01351]
[1778874862580,43.36,79088.2,0.0,7e-05,0.0,0.01363]
[1778874867615,43.36,79092.91,0.0,7e-05,0.0,0.01375]
[1778874872650,43.36,79094.73,0.0,7e-05,0.0,0.01374]
[1778874877686,43.36,79096.91,0.0,7e-05,0.0,0.01379]
[1778874882720,43.36,79094.45,0.0,7e-05,0.0,0.01373]
[1778874887758,43.36,79092.41,0.0,7e-05,0.0,0.01368]
[1778874892796,43.36,79092.43,0.0,7e-05,0.0,0.01368]
[1778874897829,43.36,79094.53,0.0,7e-05,0.0,0.01373]
[1778874902862,43.36,79095.95,0.0,7e-05,0.0,0.01377]
[1778874907897,43.36,79091.21,0.0,7e-05,0.0,0.01365]
[1778874912932,43.36,79098.74,0.0,7e-05,0.0,0.01384]
[1778874917968,43.36,79108.95,0.0,7e-05,0.0,0.01408]
[1778874923002,43.36,79108.5,0.0,7e-05,0.0,0.01407]
[1778874928039,43.36,79100.94,0.0,7e-05,0.0,0.01389]
[1778874933074,43.36,79102.84,0.0,7e-05,0.0,0.01388]
[1778874938109,43.36,79101.11,0.0,7e-05,0.0,0.01384]
[1778874943145,43.36,79102.87,0.0,7e-05,0.0,0.01389]
[1778874948179,43.36,79111.04,0.0,7e-05,0.0,0.01409]
[1778874953215,43.36,79114.58,0.0,7e-05,0.0,0.01417]
[1778874958250,43.36,79113.22,0.0,7e-05,0.0,0.01414]
[1778874963286,43.36,79100.98,0.0,7e-05,0.0,0.01384]
[1778874968321,43.36,79108.51,0.0,7e-05,0.0,0.01402]
[1778874973358,43.36,79104.5,0.0,7e-05,0.0,0.01393]
[1778874977384,43.36,79089.45,0.0,7e-05,0.0,0.01356]
[1778874982420,43.36,79090.25,0.0,7e-05,0.0,0.01358]
[1778874987454,43.36,79096.78,0.0,7e-05,0.0,0.01374]
[1778874992489,43.36,79095.31,0.0,7e-05,0.0,0.01365]
[1778874997526,43.36,79098.54,0.0,7e-05,0.0,0.01373]
[1778875002559,43.36,79098.63,0.0,7e-05,0.0,0.01373]
[1778875007601,43.36,79103.06,0.0,7e-05,0.0,0.01384]
[1778875012629,43.36,79105.94,0.0,7e-05,0.0,0.01391]
[1778875018671,43.36,79110.49,0.0,7e-05,0.0,0.01402]
[1778875023708,43.36,79112.65,0.0,7e-05,0.0,0.01407]
[1778875028743,43.36,79110.79,0.0,7e-05,0.0,0.01403]
[1778875033778,43.36,79108.41,0.0,7e-05,0.0,0.01397]
[1778875038813,43.36,79109.14,0.0,7e-05,0.0,0.01399]
[1778875043850,43.36,79109.09,0.0,7e-05,0.0,0.01399]
[1778875048883,43.36,79109.33,0.0,7e-05,0.0,0.01399]
[1778875053918,43.36,79109.26,0.0,7e-05,0.0,0.01394]
[1778875058953,43.36,79114.02,0.0,7e-05,0.0,0.01406]
[1778875063988,43.36,79113.93,0.0,7e-05,0.0,0.01405]
[1778875069032,43.36,79117.19,0.0,7e-05,0.0,0.01413]
[1778875074063,43.36,79112.94,0.0,7e-05,0.0,0.01403]
[1778875079126,43.36,79111.71,0.0,7e-05,0.0,0.014]
[1778875084161,43.36,79101.49,0.0,7e-05,0.0,0.01375]
[1778875089196,43.36,79104.35,0.0,7e-05,0.0,0.01382]
[1778875094231,43.36,79105.39,0.0,7e-05,0.0,0.01385]
[1778875099266,43.36,79104.83,0.0,7e-05,0.0,0.01383]
[1778875104301,43.36,79105.2,0.0,7e-05,0.0,0.01384]
[1778875109336,43.36,79105.62,0.0,7e-05,0.0,0.01385]
[1778875114371,43.36,79106.18,0.0,7e-05,0.0,0.01382]
[1778875119406,43.36,79107.41,0.0,7e-05,0.0,0.01384]
[1778875124441,43.36,79114.94,0.0,7e-05,0.0,0.01403]
[1778875129476,43.36,79114.95,0.0,7e-05,0.0,0.01403]
[1778875134510,43.36,79113.19,0.0,7e-05,0.0,0.01399]
[1778875139547,43.36,79114.64,0.0,7e-05,0.0,0.01402]
[1778875144582,43.36,79116.2,0.0,7e-05,0.0,0.01406]
[1778875149620,43.36,79114.46,0.0,7e-05,0.0,0.01402]
[1778875154653,43.36,79105.88,0.0,7e-05,0.0,0.01381]
[1778875159689,43.36,79106.89,0.0,7e-05,0.0,0.01383]
[1778875164725,43.36,79111.19,0.0,7e-05,0.0,0.01394]
[1778875169760,43.36,79113.41,0.0,7e-05,0.0,0.01399]
[1778875174795,43.36,79109.9,0.0,7e-05,0.0,0.01385]
[1778875179832,43.36,79103.93,0.0,7e-05,0.0,0.01371]
[1778875184865,43.36,79100.84,0.0,7e-05,0.0,0.01364]
[1778875189901,43.36,79110.5,0.0,7e-05,0.0,0.01387]
[1778875192981,43.36,79090.35,0.0,7e-05,0.0,0.01339]
[1778875198970,43.36,79100.33,0.0,7e-05,0.0,0.01362]
[1778875203067,43.36,79127.27,0.0,7e-05,0.0,0.01428]
[1778875209053,43.36,79135.56,0.0,7e-05,0.0,0.01449]
[1778875214088,43.36,79135.74,0.0,7e-05,0.0,0.01449]
[1778875219124,43.36,79140.89,0.0,7e-05,0.0,0.01462]
[1778875224158,43.36,79138.83,0.0,7e-05,0.0,0.01457]
[1778875229193,43.36,79137.5,0.0,7e-05,0.0,0.01454]
[1778875234230,43.36,79150.48,0.0,7e-05,0.0,0.01482]
[1778875239263,43.36,79148.85,0.0,7e-05,0.0,0.01478]
[1778875244299,43.36,79160.19,0.0,7e-05,0.0,0.01507]
[1778875249334,43.36,79158.62,0.0,7e-05,0.0,0.01503]
[1778875254369,43.36,79154.95,0.0,7e-05,0.0,0.01493]
[1778875259404,43.36,79152.9,0.0,7e-05,0.0,0.01488]
[1778875264442,43.36,79154.21,0.0,7e-05,0.0,0.01491]
[1778875269479,43.36,79160.47,0.0,7e-05,0.0,0.01508]
[1778875274514,43.36,79165.01,0.0,7e-05,0.0,0.0152]
[1778875279554,43.36,79155.82,0.0,7e-05,0.0,0.01496]
[1778875284584,43.36,79166.95,0.0,7e-05,0.0,0.01525]
[1778875289619,43.36,79172.14,0.0,8e-05,0.0,0.01539]
[1778875291634,43.36,79158.92,0.0,7e-05,0.0,0.01498]
[1778875292640,43.36,79143.61,0.0,7e-05,0.0,0.01459]
[1778875297675,43.36,79138.97,0.0,7e-05,0.0,0.01447]
[1778875302710,43.36,79148.43,0.0,7e-05,0.0,0.01471]
[1778875303783,43.36,79161.67,0.0,7e-05,0.0,0.01505]
[1778875309761,43.36,79157.37,0.0,7e-05,0.0,0.01494]
[1778875314795,43.36,79150.5,0.0,7e-05,0.0,0.01476]
[1778875320843,43.36,79138.63,0.0,7e-05,0.0,0.01446]
[1778875325876,43.36,79150.13,0.0,7e-05,0.0,0.01476]
[1778875330913,43.36,79150.21,0.0,7e-05,0.0,0.01476]
[1778875335948,43.36,79154.14,0.0,7e-05,0.0,0.01486]
[1778875340984,43.36,79147.43,0.0,7e-05,0.0,0.01469]
[1778875346018,43.36,79155.83,0.0,7e-05,0.0,0.0149]
[1778875351055,43.36,79154.66,0.0,7e-05,0.0,0.01482]
[1778875356088,43.36,79152.85,0.0,7e-05,0.0,0.01477]
[1778875361123,43.36,79151.82,0.0,7e-05,0.0,0.01475]
[1778875366158,43.36,79146.81,0.0,7e-05,0.0,0.01462]
[1778875372200,43.36,79159.7,0.0,7e-05,0.0,0.01495]
[1778875377234,43.36,79157.87,0.0,7e-05,0.0,0.0149]
[1778875382274,43.36,79144.6,0.0,7e-05,0.0,0.01456]
[1778875387310,43.36,79136.65,0.0,7e-05,0.0,0.01436]
[1778875392345,43.36,79136.2,0.0,7e-05,0.0,0.01435]
[1778875397381,43.36,79142.96,0.0,7e-05,0.0,0.01452]
[1778875402415,43.36,79142.39,0.0,7e-05,0.0,0.01451]
[1778875407450,43.36,79142.93,0.0,7e-05,0.0,0.01452]
[1778875412485,43.36,79144.61,0.0,7e-05,0.0,0.01451]
[1778875417525,43.36,79145.34,0.0,7e-05,0.0,0.01453]
[1778875422556,43.36,79155.67,0.0,7e-05,0.0,0.01479]
[1778875427591,43.36,79160.15,0.0,7e-05,0.0,0.01491]
[1778875433634,43.36,79163.76,0.0,7e-05,0.0,0.015]
[1778875438668,43.36,79164.26,0.0,7e-05,0.0,0.01501]
[1778875443703,43.36,79161.92,0.0,7e-05,0.0,0.01495]
[1778875448741,43.36,79161.11,0.0,7e-05,0.0,0.01493]
[1778875453776,43.36,79161.72,0.0,7e-05,0.0,0.01495]
[1778875456797,43.36,79148.78,0.0,7e-05,0.0,0.01461]
[1778875461832,43.36,79140.7,0.0,7e-05,0.0,0.01441]
[1778875466867,43.36,79141.8,0.0,7e-05,0.0,0.01444]
[1778875471904,43.36,79129.64,0.0,7e-05,0.0,0.01408]
[1778875476939,43.36,79129.73,0.0,7e-05,0.0,0.01409]
[1778875481974,43.36,79132.38,0.0,7e-05,0.0,0.01415]
[1778875487009,43.36,79129.48,0.0,7e-05,0.0,0.01408]
[1778875492044,43.36,79130.29,0.0,7e-05,0.0,0.0141]
[1778875497079,43.36,79134.11,0.0,7e-05,0.0,0.01419]
[1778875502113,43.36,79138.44,0.0,7e-05,0.0,0.0143]
[1778875507186,43.36,79129.96,0.0,7e-05,0.0,0.01409]
[1778875512202,43.36,79126.56,0.0,7e-05,0.0,0.01401]
[1778875517236,43.36,79121.62,0.0,7e-05,0.0,0.01389]
[1778875522271,43.36,79105.66,0.0,7e-05,0.0,0.0135]
[1778875527306,43.36,79098.32,0.0,6e-05,0.0,0.01333]
[1778875528313,43.36,79081.73,0.0,6e-05,0.0,0.01295]
[1778875533348,43.36,79082.92,0.0,6e-05,0.0,0.01293]
[1778875538384,43.36,79082.06,0.0,6e-05,0.0,0.01291]
[1778875542410,43.36,79061.69,0.0,6e-05,0.0,0.01245]
[1778875547446,43.36,79055.66,0.0,6e-05,0.0,0.01232]
[1778875551475,43.36,79041.99,0.0,6e-05,0.0,0.01203]
[1778875556510,43.36,79032.16,0.0,6e-05,0.0,0.01182]
[1778875561547,43.36,79044.57,0.0,6e-05,0.0,0.01208]
[1778875566581,43.36,79053.99,0.0,6e-05,0.0,0.01229]
[1778875571620,43.36,79053.34,0.0,6e-05,0.0,0.01227]
[1778875576654,43.36,79062.44,0.0,6e-05,0.0,0.01247]
[1778875581689,43.36,79063.45,0.0,6e-05,0.0,0.01249]
[1778875585790,43.36,79078.85,0.0,6e-05,0.0,0.01284]
[1778875591760,43.36,79087.52,0.0,6e-05,0.0,0.01299]
[1778875596794,43.36,79087.16,0.0,6e-05,0.0,0.01298]
[1778875601832,43.36,79097.28,0.0,6e-05,0.0,0.01321]
[1778875606865,43.36,79096.73,0.0,6e-05,0.0,0.0132]
[1778875611899,43.36,79097.35,0.0,6e-05,0.0,0.01321]
[1778875616934,43.36,79105.11,0.0,7e-05,0.0,0.01339]
[1778875621971,43.36,79104.36,0.0,7e-05,0.0,0.01338]
[1778875627008,43.36,79098.26,0.0,6e-05,0.0,0.01323]
[1778875632044,43.36,79100.06,0.0,6e-05,0.0,0.01328]
[1778875637079,43.36,79100.89,0.0,6e-05,0.0,0.01329]
[1778875642114,43.36,79104.38,0.0,7e-05,0.0,0.01338]
[1778875645135,43.36,79084.31,0.0,6e-05,0.0,0.01291]
[1778875649163,43.36,79063.28,0.0,6e-05,0.0,0.01244]
[1778875654202,43.36,79075.53,0.0,6e-05,0.0,0.01267]
[1778875659235,43.36,79085.06,0.0,6e-05,0.0,0.01288]
[1778875664271,43.36,79089.44,0.0,6e-05,0.0,0.01298]
[1778875669305,43.36,79096.84,0.0,6e-05,0.0,0.01315]
[1778875674341,43.36,79105.07,0.0,6e-05,0.0,0.01334]
[1778875680384,43.36,79116.03,0.0,7e-05,0.0,0.0136]
[1778875685420,43.36,79115.41,0.0,7e-05,0.0,0.01359]
[1778875692470,43.36,79114.58,0.0,7e-05,0.0,0.01357]
[1778875697505,43.36,79110.3,0.0,7e-05,0.0,0.01347]
[1778875702540,43.36,79110.34,0.0,7e-05,0.0,0.01347]
[1778875707574,43.36,79113.56,0.0,7e-05,0.0,0.01354]
[1778875712611,43.36,79106.33,0.0,6e-05,0.0,0.01332]
[1778875717645,43.36,79099.3,0.0,6e-05,0.0,0.01316]
[1778875722680,43.36,79098.99,0.0,6e-05,0.0,0.01315]
[1778875727716,43.36,79098.36,0.0,6e-05,0.0,0.01314]
[1778875733757,43.36,79103.28,0.0,6e-05,0.0,0.01325]
[1778875738793,43.36,79106.48,0.0,6e-05,0.0,0.01333]
[1778875742820,43.36,79093.32,0.0,6e-05,0.0,0.01302]
[1778875747855,43.36,79084.73,0.0,6e-05,0.0,0.01283]
[1778875752901,43.36,79077.85,0.0,6e-05,0.0,0.01267]
[1778875757926,43.36,79082.85,0.0,6e-05,0.0,0.01278]
[1778875762961,43.36,79086.21,0.0,6e-05,0.0,0.01286]
[1778875767997,43.36,79087.35,0.0,6e-05,0.0,0.01289]
[1778875775045,43.36,79087.1,0.0,6e-05,0.0,0.01283]
[1778875780080,43.36,79073.78,0.0,6e-05,0.0,0.01254]
[1778875785117,43.36,79079.08,0.0,6e-05,0.0,0.01265]
[1778875790149,43.36,79074.99,0.0,6e-05,0.0,0.01256]
[1778875795185,43.36,79074.62,0.0,6e-05,0.0,0.01255]
[1778875800224,43.36,79075.93,0.0,6e-05,0.0,0.01258]
[1778875805259,43.36,79062.58,0.0,6e-05,0.0,0.01229]
[1778875807347,43.36,79080.57,0.0,6e-05,0.0,0.01269]
[1778875813315,43.36,79074.99,0.0,6e-05,0.0,0.01256]
[1778875818351,43.36,79073.93,0.0,6e-05,0.0,0.01254]
[1778875823387,43.36,79073.11,0.0,6e-05,0.0,0.01252]
[1778875828421,43.36,79069.25,0.0,6e-05,0.0,0.01244]
[1778875833455,43.36,79060.7,0.0,6e-05,0.0,0.0122]
[1778875838490,43.36,79051.67,0.0,6e-05,0.0,0.01201]
[1778875843525,43.36,79053.8,0.0,6e-05,0.0,0.01206]
[1778875848561,43.36,79062.07,0.0,6e-05,0.0,0.01223]
[1778875853595,43.36,79064.23,0.0,6e-05,0.0,0.01228]
[1778875858630,43.36,79058.97,0.0,6e-05,0.0,0.01217]
[1778875863665,43.36,79050.09,0.0,6e-05,0.0,0.01198]
[1778875868702,43.36,79042.89,0.0,6e-05,0.0,0.01183]
[1778875873736,43.36,79053.21,0.0,6e-05,0.0,0.01204]
[1778875878772,43.36,79048.88,0.0,6e-05,0.0,0.01195]
[1778875883807,43.36,79048.37,0.0,6e-05,0.0,0.01194]
[1778875888842,43.36,79048.7,0.0,6e-05,0.0,0.01195]
[1778875893878,43.36,79049.08,0.0,6e-05,0.0,0.01191]
[1778875898912,43.36,79049.1,0.0,6e-05,0.0,0.01191]
[1778875903948,43.36,79048.96,0.0,6e-05,0.0,0.01191]
[1778875908982,43.36,79048.26,0.0,6e-05,0.0,0.01189]
[1778875914019,43.36,79046.86,0.0,6e-05,0.0,0.01186]
[1778875919052,43.36,79048.67,0.0,6e-05,0.0,0.0119]
[1778875924087,43.36,79048.42,0.0,6e-05,0.0,0.0119]
[1778875929122,43.36,79048.26,0.0,6e-05,0.0,0.01189]
[1778875934157,43.36,79048.5,0.0,6e-05,0.0,0.0119]
[1778875939193,43.36,79048.62,0.0,6e-05,0.0,0.0119]
[1778875944240,43.36,79048.97,0.0,6e-05,0.0,0.01191]
[1778875949272,43.36,79056.42,0.0,6e-05,0.0,0.01207]
[1778875954311,43.36,79049.37,0.0,6e-05,0.0,0.01187]
[1778875959345,43.36,79060.18,0.0,6e-05,0.0,0.0121]
[1778875964379,43.36,79062.66,0.0,6e-05,0.0,0.01216]
[1778875969415,43.36,79061.5,0.0,6e-05,0.0,0.01213]
[1778875974450,43.36,79062.39,0.0,6e-05,0.0,0.01215]
[1778875979485,43.36,79062.66,0.0,6e-05,0.0,0.01216]
[1778875984520,43.36,79062.75,0.0,6e-05,0.0,0.01216]
[1778875989558,43.36,79066.17,0.0,6e-05,0.0,0.01223]
[1778875994593,43.36,79067.02,0.0,6e-05,0.0,0.01225]
[1778875999626,43.36,79067.86,0.0,6e-05,0.0,0.01227]
[1778876005669,43.36,79068.5,0.0,6e-05,0.0,0.01228]
[1778876008754,43.36,79082.41,0.0,6e-05,0.0,0.01259]
[1778876014732,43.36,79087.42,0.0,6e-05,0.0,0.01265]
[1778876019767,43.36,79090.8,0.0,6e-05,0.0,0.01273]
[1778876024802,43.36,79090.45,0.0,6e-05,0.0,0.01272]
[1778876029837,43.36,79087.45,0.0,6e-05,0.0,0.01265]
[1778876034872,43.36,79086.97,0.0,6e-05,0.0,0.01264]
[1778876039907,43.36,79082.83,0.0,6e-05,0.0,0.01255]
[1778876044942,43.36,79076.82,0.0,6e-05,0.0,0.01242]
[1778876049976,43.36,79069.87,0.0,6e-05,0.0,0.01227]
[1778876055016,43.36,79071.99,0.0,6e-05,0.0,0.01231]
[1778876060047,43.36,79078.87,0.0,6e-05,0.0,0.01246]
[1778876065082,43.36,79081.62,0.0,6e-05,0.0,0.01252]
[1778876070117,43.36,79082.61,0.0,6e-05,0.0,0.01255]
[1778876075153,43.36,79081.73,0.0,6e-05,0.0,0.01248]
[1778876080188,43.36,79081.71,0.0,6e-05,0.0,0.01248]
[1778876085222,43.36,79082.13,0.0,6e-05,0.0,0.01249]
[1778876090258,43.36,79081.54,0.0,6e-05,0.0,0.01248]
[1778876095293,43.36,79082.35,0.0,6e-05,0.0,0.01249]
[1778876100329,43.36,79082.25,0.0,6e-05,0.0,0.01249]
[1778876105363,43.36,79081.36,0.0,6e-05,0.0,0.01247]
[1778876110397,43.36,79081.77,0.0,6e-05,0.0,0.01248]
[1778876116441,43.36,79082.07,0.0,6e-05,0.0,0.01249]
[1778876121474,43.36,79081.32,0.0,6e-05,0.0,0.01247]
[1778876126510,43.36,79082.02,0.0,6e-05,0.0,0.01249]
[1778876131545,43.36,79081.65,0.0,6e-05,0.0,0.01243]
[1778876136580,43.36,79082.21,0.0,6e-05,0.0,0.01244]
[1778876141615,43.36,79082.0,0.0,6e-05,0.0,0.01244]
[1778876149736,43.36,79082.18,0.0,6e-05,0.0,0.01244]
[1778876155713,43.36,79075.58,0.0,6e-05,0.0,0.0123]
[1778876160753,43.36,79071.12,0.0,6e-05,0.0,0.0122]
[1778876164780,43.36,79085.05,0.0,6e-05,0.0,0.01251]
[1778876169879,43.36,79085.83,0.0,6e-05,0.0,0.01252]
[1778876175860,43.36,79083.68,0.0,6e-05,0.0,0.01248]
[1778876180895,43.36,79080.02,0.0,6e-05,0.0,0.0124]
[1778876185931,43.36,79079.63,0.0,6e-05,0.0,0.01239]
[1778876190966,43.36,79077.15,0.0,6e-05,0.0,0.01233]
[1778876193987,43.36,79067.39,0.0,6e-05,0.0,0.01208]
[1778876199022,43.36,79066.74,0.0,6e-05,0.0,0.01206]
[1778876204057,43.36,79061.4,0.0,6e-05,0.0,0.01195]
[1778876209092,43.36,79061.09,0.0,6e-05,0.0,0.01194]
[1778876216141,43.36,79059.1,0.0,6e-05,0.0,0.0119]
[1778876221176,43.36,79057.65,0.0,6e-05,0.0,0.01187]
[1778876226211,43.36,79054.66,0.0,6e-05,0.0,0.01181]
[1778876231246,43.36,79064.89,0.0,6e-05,0.0,0.01202]
[1778876236282,43.36,79065.0,0.0,6e-05,0.0,0.01203]
[1778876241316,43.36,79065.52,0.0,6e-05,0.0,0.01204]
[1778876246351,43.36,79064.87,0.0,6e-05,0.0,0.01202]
[1778876251386,43.36,79071.42,0.0,6e-05,0.0,0.01212]
[1778876256421,43.36,79071.02,0.0,6e-05,0.0,0.01211]
[1778876261457,43.36,79071.75,0.0,6e-05,0.0,0.01213]
[1778876266490,43.36,79071.71,0.0,6e-05,0.0,0.01213]
[1778876272533,43.36,79071.2,0.0,6e-05,0.0,0.01211]
[1778876277568,43.36,79070.95,0.0,6e-05,0.0,0.01211]
[1778876282603,43.36,79071.06,0.0,6e-05,0.0,0.01211]
[1778876287638,43.36,79079.41,0.0,6e-05,0.0,0.01229]
[1778876292674,43.36,79078.33,0.0,6e-05,0.0,0.01227]
[1778876298716,43.36,79078.62,0.0,6e-05,0.0,0.01227]
[1778876303753,43.36,79078.39,0.0,6e-05,0.0,0.01227]
[1778876308790,43.36,79095.14,0.0,6e-05,0.0,0.01264]
[1778876313884,43.36,79102.73,0.0,6e-05,0.0,0.01276]
[1778876318917,43.36,79104.44,0.0,6e-05,0.0,0.0128]
[1778876323953,43.36,79098.53,0.0,6e-05,0.0,0.01267]
[1778876328987,43.36,79097.04,0.0,6e-05,0.0,0.01263]
[1778876334023,43.36,79095.05,0.0,6e-05,0.0,0.01259]
[1778876339059,43.36,79094.87,0.0,6e-05,0.0,0.01259]
[1778876344096,43.36,79093.39,0.0,6e-05,0.0,0.01255]
[1778876349130,43.36,79093.16,0.0,6e-05,0.0,0.01255]
[1778876354165,43.36,79085.53,0.0,6e-05,0.0,0.01238]
[1778876359200,43.36,79084.75,0.0,6e-05,0.0,0.01236]
[1778876365243,43.36,79085.38,0.0,6e-05,0.0,0.01238]
[1778876371284,43.36,79085.9,0.0,6e-05,0.0,0.01234]
[1778876376319,43.36,79081.06,0.0,6e-05,0.0,0.01224]
[1778876379340,43.36,79081.29,0.0,6e-05,0.0,0.01224]
[1778876381354,43.36,79081.92,0.0,6e-05,0.0,0.01225]
[1778876386454,43.36,79088.02,0.0,6e-05,0.0,0.01239]
[1778876392431,43.36,79080.95,0.0,6e-05,0.0,0.01223]
[1778876397466,43.36,79078.97,0.0,6e-05,0.0,0.01219]
[1778876402502,43.36,79078.34,0.0,6e-05,0.0,0.01218]
[1778876407536,43.36,79067.5,0.0,6e-05,0.0,0.01195]
[1778876412571,43.36,79064.0,0.0,6e-05,0.0,0.01187]
[1778876417608,43.36,79055.38,0.0,6e-05,0.0,0.01169]
[1778876422642,43.36,79048.06,0.0,6e-05,0.0,0.01154]
[1778876427678,43.36,79047.7,0.0,6e-05,0.0,0.01153]
[1778876433726,43.36,79048.29,0.0,6e-05,0.0,0.0115]
[1778876436807,43.36,79025.34,0.0,5e-05,0.0,0.01104]
[1778876442781,43.36,79023.45,0.0,5e-05,0.0,0.011]
[1778876447817,43.36,79022.83,0.0,5e-05,0.0,0.01099]
[1778876452854,43.36,79015.88,0.0,5e-05,0.0,0.01086]
[1778876457891,43.36,79013.32,0.0,5e-05,0.0,0.01081]
[1778876462924,43.36,79013.91,0.0,5e-05,0.0,0.01082]
[1778876467959,43.36,79021.37,0.0,5e-05,0.0,0.01096]
[1778876472996,43.36,79016.8,0.0,5e-05,0.0,0.01087]
[1778876478031,43.36,79018.22,0.0,5e-05,0.0,0.0109]
[1778876483066,43.36,79016.77,0.0,5e-05,0.0,0.01087]
[1778876488101,43.36,79012.89,0.0,5e-05,0.0,0.0108]
[1778876493140,43.36,79011.15,0.0,5e-05,0.0,0.01072]
[1778876498175,43.36,79011.3,0.0,5e-05,0.0,0.01073]
[1778876503212,43.36,79010.78,0.0,5e-05,0.0,0.01072]
[1778876508248,43.36,79019.1,0.0,5e-05,0.0,0.01088]
[1778876513283,43.36,79027.2,0.0,5e-05,0.0,0.01104]
[1778876518319,43.36,79029.45,0.0,5e-05,0.0,0.01108]
[1778876523353,43.36,79031.03,0.0,5e-05,0.0,0.01111]
[1778876528394,43.36,79031.27,0.0,5e-05,0.0,0.01112]
[1778876533424,43.36,79040.32,0.0,5e-05,0.0,0.0113]
[1778876538459,43.36,79048.69,0.0,6e-05,0.0,0.01147]
[1778876543495,43.36,79050.82,0.0,6e-05,0.0,0.01151]
[1778876548529,43.36,79054.32,0.0,6e-05,0.0,0.01158]
[1778876553563,43.36,79055.31,0.0,6e-05,0.0,0.01156]
[1778876558600,43.36,79056.53,0.0,6e-05,0.0,0.01158]
[1778876563634,43.36,79054.84,0.0,6e-05,0.0,0.01155]
[1778876568676,43.36,79061.52,0.0,6e-05,0.0,0.01169]
[1778876573708,43.36,79062.37,0.0,6e-05,0.0,0.01171]
[1778876579750,43.36,79064.34,0.0,6e-05,0.0,0.01175]
[1778876584785,43.36,79065.65,0.0,6e-05,0.0,0.01177]
[1778876589821,43.36,79064.05,0.0,6e-05,0.0,0.01174]
[1778876594855,43.36,79065.6,0.0,6e-05,0.0,0.01177]
[1778876599890,43.36,79073.15,0.0,6e-05,0.0,0.01193]
[1778876604926,43.36,79074.01,0.0,6e-05,0.0,0.01195]
[1778876610972,43.36,79074.48,0.0,6e-05,0.0,0.01196]
[1778876616002,43.36,79075.29,0.0,6e-05,0.0,0.01193]
[1778876621036,43.36,79075.68,0.0,6e-05,0.0,0.01194]
[1778876626072,43.36,79076.46,0.0,6e-05,0.0,0.01196]
[1778876631107,43.36,79076.5,0.0,6e-05,0.0,0.01196]
[1778876636142,43.36,79078.21,0.0,6e-05,0.0,0.01199]
[1778876641180,43.36,79082.61,0.0,6e-05,0.0,0.01209]
[1778876646213,43.36,79071.27,0.0,6e-05,0.0,0.01185]
[1778876651247,43.36,79060.02,0.0,6e-05,0.0,0.01161]
[1778876656282,43.36,79069.7,0.0,6e-05,0.0,0.01181]
[1778876661322,43.36,79064.32,0.0,6e-05,0.0,0.0117]
[1778876666354,43.36,79064.1,0.0,6e-05,0.0,0.0117]
[1778876674466,43.36,79060.88,0.0,6e-05,0.0,0.01159]
[1778876680454,43.36,79052.39,0.0,6e-05,0.0,0.01141]
[1778876685544,43.36,79053.72,0.0,6e-05,0.0,0.01144]
[1778876691529,43.36,79053.15,0.0,6e-05,0.0,0.01143]
[1778876697572,43.36,79049.02,0.0,5e-05,0.0,0.01134]
[1778876702606,43.36,79047.01,0.0,5e-05,0.0,0.0113]
[1778876707641,43.36,79045.46,0.0,5e-05,0.0,0.01127]
[1778876712677,43.36,79044.73,0.0,5e-05,0.0,0.01126]
[1778876717711,43.36,79045.0,0.0,5e-05,0.0,0.01126]
[1778876723753,43.36,79045.15,0.0,5e-05,0.0,0.01127]
[1778876729795,43.36,79044.74,0.0,5e-05,0.0,0.01126]
[1778876735893,43.36,79047.87,0.0,5e-05,0.0,0.01128]
[1778876742886,43.36,79049.54,0.0,5e-05,0.0,0.01131]
[1778876747923,43.36,79049.31,0.0,5e-05,0.0,0.01131]
[1778876752956,43.36,79049.16,0.0,5e-05,0.0,0.0113]
[1778876757992,43.36,79051.71,0.0,5e-05,0.0,0.01136]
[1778876763027,43.36,79052.28,0.0,6e-05,0.0,0.01137]
[1778876768063,43.36,79052.81,0.0,6e-05,0.0,0.01138]
[1778876774106,43.36,79053.07,0.0,6e-05,0.0,0.01138]
[1778876779140,43.36,79055.7,0.0,6e-05,0.0,0.01144]
[1778876785182,43.36,79055.75,0.0,6e-05,0.0,0.01144]
[1778876789210,43.36,79069.79,0.0,6e-05,0.0,0.01173]
[1778876794245,43.36,79072.78,0.0,6e-05,0.0,0.01175]
[1778876799280,43.36,79073.83,0.0,6e-05,0.0,0.01177]
[1778876804314,43.36,79072.65,0.0,6e-05,0.0,0.01174]
[1778876809350,43.36,79069.8,0.0,6e-05,0.0,0.01168]
[1778876815392,43.36,79070.27,0.0,6e-05,0.0,0.01169]
[1778876820431,43.36,79070.13,0.0,6e-05,0.0,0.01169]
[1778876825463,43.36,79069.01,0.0,6e-05,0.0,0.01167]
[1778876831505,43.36,79067.74,0.0,6e-05,0.0,0.01164]
[1778876836595,43.36,79066.83,0.0,6e-05,0.0,0.01162]
[1778876842585,43.36,79061.9,0.0,6e-05,0.0,0.01152]
[1778876847620,43.36,79055.9,0.0,6e-05,0.0,0.0114]
[1778876852655,43.36,79053.44,0.0,5e-05,0.0,0.01131]
[1778876857690,43.36,79052.81,0.0,5e-05,0.0,0.01129]
[1778876862725,43.36,79046.53,0.0,5e-05,0.0,0.01117]
[1778876867760,43.36,79048.41,0.0,5e-05,0.0,0.01121]
[1778876872796,43.36,79047.04,0.0,5e-05,0.0,0.01118]
[1778876878837,43.36,79045.9,0.0,5e-05,0.0,0.01115]
[1778876883871,43.36,79046.14,0.0,5e-05,0.0,0.01116]
[1778876888914,43.36,79043.12,0.0,5e-05,0.0,0.0111]
[1778876893942,43.36,79047.57,0.0,5e-05,0.0,0.01119]
[1778876898977,43.36,79052.24,0.0,5e-05,0.0,0.01128]
[1778876904064,43.36,79055.69,0.0,5e-05,0.0,0.01135]
[1778876911061,43.36,79054.36,0.0,5e-05,0.0,0.01128]
[1778876916096,43.36,79055.4,0.0,5e-05,0.0,0.0113]
[1778876921131,43.36,79055.11,0.0,5e-05,0.0,0.0113]
[1778876926166,43.36,79057.47,0.0,5e-05,0.0,0.01134]
[1778876931201,43.36,79056.88,0.0,5e-05,0.0,0.01133]
[1778876938249,43.36,79056.33,0.0,5e-05,0.0,0.01132]
[1778876943285,43.36,79064.88,0.0,6e-05,0.0,0.0115]
[1778876948320,43.36,79074.33,0.0,6e-05,0.0,0.01169]
[1778876953355,43.36,79072.03,0.0,6e-05,0.0,0.01164]
[1778876958390,43.36,79071.39,0.0,6e-05,0.0,0.01163]
[1778876963424,43.36,79072.6,0.0,6e-05,0.0,0.01166]
[1778876968460,43.36,79082.87,0.0,6e-05,0.0,0.01187]
[1778876973495,43.36,79090.7,0.0,6e-05,0.0,0.01199]
[1778876978530,43.36,79089.3,0.0,6e-05,0.0,0.01196]
[1778876983566,43.36,79091.14,0.0,6e-05,0.0,0.012]
[1778876988600,43.36,79096.97,0.0,6e-05,0.0,0.01213]
[1778876993635,43.36,79097.83,0.0,6e-05,0.0,0.01214]
[1778876998672,43.36,79108.19,0.0,6e-05,0.0,0.01237]
[1778877003717,43.36,79111.58,0.0,6e-05,0.0,0.01244]
[1778877007774,43.36,79125.76,0.0,6e-05,0.0,0.01276]
[1778877008745,43.36,79103.51,0.0,6e-05,0.0,0.01227]
[1778877009751,43.36,79077.0,0.0,6e-05,0.0,0.0117]
[1778877014787,43.36,79076.98,0.0,6e-05,0.0,0.0117]
[1778877019822,43.36,79088.23,0.0,6e-05,0.0,0.01194]
[1778877024858,43.36,79077.49,0.0,6e-05,0.0,0.01171]
[1778877029894,43.36,79085.37,0.0,6e-05,0.0,0.01188]
[1778877034928,43.36,79093.72,0.0,6e-05,0.0,0.01201]
[1778877039965,43.36,79091.39,0.0,6e-05,0.0,0.01196]
[1778877044999,43.36,79093.68,0.0,6e-05,0.0,0.01201]
[1778877050043,43.36,79093.35,0.0,6e-05,0.0,0.012]
[1778877055082,43.36,79092.53,0.0,6e-05,0.0,0.01199]
[1778877060129,43.36,79091.7,0.0,6e-05,0.0,0.01197]
[1778877065162,43.36,79093.73,0.0,6e-05,0.0,0.01201]
[1778877070200,43.36,79094.77,0.0,6e-05,0.0,0.01203]
[1778877075236,43.36,79095.54,0.0,6e-05,0.0,0.01205]
[1778877080270,43.36,79096.58,0.0,6e-05,0.0,0.01207]
[1778877085308,43.36,79098.23,0.0,6e-05,0.0,0.01211]
[1778877090346,43.36,79099.45,0.0,6e-05,0.0,0.01213]
[1778877095380,43.36,79099.33,0.0,6e-05,0.0,0.01209]
[1778877098401,43.36,79115.09,0.0,6e-05,0.0,0.01243]
[1778877103436,43.36,79117.95,0.0,6e-05,0.0,0.01249]
[1778877108471,43.36,79115.15,0.0,6e-05,0.0,0.01243]
[1778877113506,43.36,79114.49,0.0,6e-05,0.0,0.01242]
[1778877118541,43.36,79115.71,0.0,6e-05,0.0,0.01244]
[1778877126629,43.36,79115.33,0.0,6e-05,0.0,0.01243]
[1778877131632,43.36,79115.58,0.0,6e-05,0.0,0.01244]
[1778877136700,43.36,79115.03,0.0,6e-05,0.0,0.01243]
[1778877141702,43.36,79114.25,0.0,6e-05,0.0,0.01241]
[1778877146770,43.36,79113.78,0.0,6e-05,0.0,0.0124]
[1778877151772,43.36,79116.6,0.0,6e-05,0.0,0.01242]
[1778877156840,43.36,79116.11,0.0,6e-05,0.0,0.0124]
[1778877161842,43.36,79116.26,0.0,6e-05,0.0,0.01241]
[1778877166912,43.36,79098.26,0.0,6e-05,0.0,0.01202]
[1778877171913,43.36,79098.09,0.0,6e-05,0.0,0.01201]
[1778877176981,43.36,79098.02,0.0,6e-05,0.0,0.01201]
[1778877181981,43.36,79101.87,0.0,6e-05,0.0,0.0121]
[1778877187053,43.36,79102.07,0.0,6e-05,0.0,0.0121]
[1778877192053,43.36,79107.15,0.0,6e-05,0.0,0.01221]
[1778877197122,43.36,79114.37,0.0,6e-05,0.0,0.01237]
[1778877202122,43.36,79121.81,0.0,6e-05,0.0,0.01253]
[1778877207193,43.36,79119.26,0.0,6e-05,0.0,0.01247]
[1778877212193,43.36,79118.72,0.0,6e-05,0.0,0.01242]
[1778877217263,43.36,79111.57,0.0,6e-05,0.0,0.01226]
[1778877222264,43.36,79102.91,0.0,6e-05,0.0,0.01207]
[1778877227333,43.36,79096.11,0.0,6e-05,0.0,0.01193]
[1778877232333,43.36,79098.69,0.0,6e-05,0.0,0.01198]
[1778877237402,43.36,79099.53,0.0,6e-05,0.0,0.012]
[1778877242403,43.36,79100.3,0.0,6e-05,0.0,0.01202]
[1778877247473,43.36,79100.95,0.0,6e-05,0.0,0.01203]
[1778877252474,43.36,79102.09,0.0,6e-05,0.0,0.01205]
[1778877257509,43.36,79102.9,0.0,6e-05,0.0,0.01207]
[1778877262544,43.36,79105.0,0.0,6e-05,0.0,0.01212]
[1778877267581,43.36,79105.19,0.0,6e-05,0.0,0.01212]
[1778877274628,43.36,79105.38,0.0,6e-05,0.0,0.01208]
[1778877279664,43.36,79105.27,0.0,6e-05,0.0,0.01208]
[1778877285705,43.36,79103.91,0.0,6e-05,0.0,0.01205]
[1778877290740,43.36,79104.03,0.0,6e-05,0.0,0.01205]
[1778877295775,43.36,79103.92,0.0,6e-05,0.0,0.01205]
[1778877300814,43.36,79103.74,0.0,6e-05,0.0,0.01204]
[1778877303834,43.36,79103.68,0.0,6e-05,0.0,0.01204]
[1778877305849,43.36,79103.93,0.0,6e-05,0.0,0.01205]
[1778877309876,43.36,79089.74,0.0,6e-05,0.0,0.01175]
[1778877314912,43.36,79089.1,0.0,6e-05,0.0,0.01173]
[1778877319947,43.36,79088.47,0.0,6e-05,0.0,0.01172]
[1778877324981,43.36,79088.19,0.0,6e-05,0.0,0.01172]
[1778877326995,43.36,79075.19,0.0,6e-05,0.0,0.01145]
[1778877332063,43.36,79083.15,0.0,6e-05,0.0,0.01157]
[1778877337065,43.36,79090.93,0.0,6e-05,0.0,0.01173]
[1778877342100,43.36,79093.86,0.0,6e-05,0.0,0.01179]
[1778877347136,43.36,79093.49,0.0,6e-05,0.0,0.01178]
[1778877352206,43.36,79092.96,0.0,6e-05,0.0,0.01177]
[1778877357212,43.36,79093.16,0.0,6e-05,0.0,0.01178]
[1778877361242,43.36,79079.52,0.0,6e-05,0.0,0.01149]
[1778877367282,43.36,79081.39,0.0,6e-05,0.0,0.01153]
[1778877372346,43.36,79079.45,0.0,6e-05,0.0,0.01149]
[1778877377352,43.36,79079.08,0.0,6e-05,0.0,0.01148]
[1778877382415,43.36,79078.51,0.0,6e-05,0.0,0.01147]
[1778877387423,43.36,79074.47,0.0,6e-05,0.0,0.01139]
[1778877392486,43.36,79074.29,0.0,6e-05,0.0,0.01134]
[1778877397493,43.36,79077.69,0.0,6e-05,0.0,0.01141]
[1778877402556,43.36,79076.79,0.0,6e-05,0.0,0.01139]
[1778877407563,43.36,79076.58,0.0,6e-05,0.0,0.01139]
[1778877412626,43.36,79075.08,0.0,6e-05,0.0,0.01136]
[1778877418652,43.36,79074.43,0.0,6e-05,0.0,0.01135]
[1778877425700,43.36,79074.02,0.0,6e-05,0.0,0.01134]
[1778877431763,43.36,79074.22,0.0,6e-05,0.0,0.01134]
[1778877438812,43.36,79073.62,0.0,5e-05,0.0,0.01133]
[1778877443848,43.36,79073.37,0.0,5e-05,0.0,0.01132]
[1778877448883,43.36,79072.71,0.0,5e-05,0.0,0.01131]
[1778877454925,43.36,79073.14,0.0,5e-05,0.0,0.01128]
[1778877459960,43.36,79073.56,0.0,5e-05,0.0,0.01129]
[1778877464995,43.36,79072.43,0.0,5e-05,0.0,0.01126]
[1778877470037,43.36,79071.54,0.0,5e-05,0.0,0.01124]
[1778877476074,43.36,79070.6,0.0,5e-05,0.0,0.01123]
[1778877481109,43.36,79070.07,0.0,5e-05,0.0,0.01122]
[1778877484130,43.36,79087.36,0.0,6e-05,0.0,0.01157]
[1778877489166,43.36,79088.32,0.0,6e-05,0.0,0.01159]
[1778877494202,43.36,79086.71,0.0,6e-05,0.0,0.01155]
[1778877499239,43.36,79085.25,0.0,6e-05,0.0,0.01152]
[1778877504272,43.36,79084.28,0.0,6e-05,0.0,0.0115]
[1778877509307,43.36,79083.98,0.0,6e-05,0.0,0.0115]
[1778877514342,43.36,79083.72,0.0,6e-05,0.0,0.01145]
[1778877519377,43.36,79092.01,0.0,6e-05,0.0,0.01162]
[1778877524412,43.36,79089.29,0.0,6e-05,0.0,0.01156]
[1778877529450,43.36,79087.81,0.0,6e-05,0.0,0.01153]
[1778877534482,43.36,79087.29,0.0,6e-05,0.0,0.01152]
[1778877539518,43.36,79085.8,0.0,6e-05,0.0,0.01149]
[1778877544554,43.36,79084.88,0.0,6e-05,0.0,0.01147]
[1778877549589,43.36,79082.03,0.0,6e-05,0.0,0.01141]
[1778877554624,43.36,79081.65,0.0,6e-05,0.0,0.01141]
[1778877559659,43.36,79072.06,0.0,5e-05,0.0,0.01121]
[1778877564694,43.36,79071.43,0.0,5e-05,0.0,0.0112]
[1778877569729,43.36,79071.74,0.0,5e-05,0.0,0.01121]
[1778877574764,43.36,79071.98,0.0,5e-05,0.0,0.01117]
[1778877579799,43.36,79073.19,0.0,5e-05,0.0,0.01119]
[1778877584837,43.36,79073.84,0.0,5e-05,0.0,0.01121]
[1778877589870,43.36,79074.16,0.0,5e-05,0.0,0.01121]
[1778877594905,43.36,79074.13,0.0,5e-05,0.0,0.01121]
[1778877600947,43.36,79072.22,0.0,5e-05,0.0,0.01117]
[1778877605984,43.36,79072.69,0.0,5e-05,0.0,0.01118]
[1778877611016,43.36,79073.62,0.0,5e-05,0.0,0.0112]
[1778877616051,43.36,79073.69,0.0,5e-05,0.0,0.0112]
[1778877621087,43.36,79075.5,0.0,5e-05,0.0,0.01124]
[1778877626122,43.36,79075.96,0.0,5e-05,0.0,0.01125]
[1778877631156,43.36,79075.4,0.0,5e-05,0.0,0.01119]
[1778877636191,43.36,79076.51,0.0,5e-05,0.0,0.01122]
[1778877641227,43.36,79076.86,0.0,5e-05,0.0,0.01122]
[1778877646264,43.36,79074.53,0.0,5e-05,0.0,0.01118]
[1778877651298,43.36,79074.53,0.0,5e-05,0.0,0.01118]
[1778877656333,43.36,79074.55,0.0,5e-05,0.0,0.01118]
[1778877661372,43.36,79074.74,0.0,5e-05,0.0,0.01118]
[1778877666408,43.36,79075.17,0.0,5e-05,0.0,0.01119]
[1778877671444,43.36,79075.62,0.0,5e-05,0.0,0.0112]
[1778877676480,43.36,79074.8,0.0,5e-05,0.0,0.01118]
[1778877681515,43.36,79065.19,0.0,5e-05,0.0,0.01099]
[1778877686550,43.36,79060.88,0.0,5e-05,0.0,0.01091]
[1778877691590,43.36,79050.7,0.0,5e-05,0.0,0.01067]
[1778877694607,43.36,79066.88,0.0,5e-05,0.0,0.01098]
[1778877699641,43.36,79063.18,0.0,5e-05,0.0,0.01091]
[1778877704676,43.36,79064.32,0.0,5e-05,0.0,0.01093]
[1778877709711,43.36,79065.45,0.0,5e-05,0.0,0.01095]
[1778877714746,43.36,79065.48,0.0,5e-05,0.0,0.01096]
[1778877720790,43.36,79064.24,0.0,5e-05,0.0,0.01093]
[1778877725834,43.36,79064.04,0.0,5e-05,0.0,0.01093]
[1778877730857,43.36,79065.55,0.0,5e-05,0.0,0.01096]
[1778877735904,43.36,79066.75,0.0,5e-05,0.0,0.01098]
[1778877745974,43.36,79067.58,0.0,5e-05,0.0,0.011]
[1778877752009,43.36,79067.33,0.0,5e-05,0.0,0.01095]
[1778877759054,43.36,79067.82,0.0,5e-05,0.0,0.01096]
[1778877765096,43.36,79067.9,0.0,5e-05,0.0,0.01096]
[1778877773153,43.36,79068.07,0.0,5e-05,0.0,0.01096]
[1778877781209,43.36,79068.08,0.0,5e-05,0.0,0.01096]
[1778877786259,43.36,79060.5,0.0,5e-05,0.0,0.01082]
[1778877791278,43.36,79060.12,0.0,5e-05,0.0,0.01081]
[1778877796329,43.36,79060.14,0.0,5e-05,0.0,0.01081]
[1778877801348,43.36,79055.51,0.0,5e-05,0.0,0.01072]
[1778877806399,43.36,79055.8,0.0,5e-05,0.0,0.01073]
[1778877811419,43.36,79055.97,0.0,5e-05,0.0,0.01069]
[1778877816469,43.36,79055.92,0.0,5e-05,0.0,0.01069]
[1778877822496,43.36,79055.82,0.0,5e-05,0.0,0.01069]
[1778877827533,43.36,79054.71,0.0,5e-05,0.0,0.01066]
[1778877833575,43.36,79054.18,0.0,5e-05,0.0,0.01065]
[1778877841630,43.36,79051.58,0.0,5e-05,0.0,0.0106]
[1778877846687,43.36,79046.62,0.0,5e-05,0.0,0.01051]
[1778877851704,43.36,79026.91,0.0,5e-05,0.0,0.01014]
[1778877856757,43.36,79029.49,0.0,5e-05,0.0,0.01019]
[1778877861773,43.36,79031.96,0.0,5e-05,0.0,0.01024]
[1778877866827,43.36,79031.96,0.0,5e-05,0.0,0.01024]
[1778877871843,43.36,79033.62,0.0,5e-05,0.0,0.01023]
[1778877876897,43.36,79030.88,0.0,5e-05,0.0,0.01018]
[1778877882921,43.36,79030.93,0.0,5e-05,0.0,0.01018]
[1778877887955,43.36,79030.05,0.0,5e-05,0.0,0.01016]
[1778877893997,43.36,79025.08,0.0,5e-05,0.0,0.01007]
[1778877899033,43.36,79023.07,0.0,5e-05,0.0,0.01003]
[1778877904069,43.36,79016.76,0.0,5e-05,0.0,0.00992]
[1778877909104,43.36,79016.39,0.0,5e-05,0.0,0.00991]
[1778877914140,43.36,79027.21,0.0,5e-05,0.0,0.01011]
[1778877919175,43.36,79026.96,0.0,5e-05,0.0,0.01011]
[1778877924209,43.36,79014.52,0.0,5e-05,0.0,0.00988]
[1778877929245,43.36,79010.75,0.0,5e-05,0.0,0.00981]
[1778877934280,43.36,79009.78,0.0,5e-05,0.0,0.00976]
[1778877939314,43.36,79008.15,0.0,5e-05,0.0,0.00973]
[1778877944350,43.36,79009.69,0.0,5e-05,0.0,0.00976]
[1778877950392,43.36,79008.79,0.0,5e-05,0.0,0.00974]
[1778877955427,43.36,79008.08,0.0,5e-05,0.0,0.00973]
[1778877960462,43.36,79007.65,0.0,5e-05,0.0,0.00972]
[1778877965496,43.36,79007.63,0.0,5e-05,0.0,0.00972]
[1778877970532,43.36,79007.49,0.0,5e-05,0.0,0.00972]
[1778877976574,43.36,79000.15,0.0,5e-05,0.0,0.00959]
[1778877982617,43.36,78997.51,0.0,5e-05,0.0,0.00954]
[1778877987671,43.36,79003.97,0.0,5e-05,0.0,0.00966]
[1778877992689,43.36,79006.62,0.0,5e-05,0.0,0.00967]
[1778877995707,43.36,79020.08,0.0,5e-05,0.0,0.0099]
[1778878000742,43.36,79023.88,0.0,5e-05,0.0,0.00997]
[1778878005778,43.36,79033.06,0.0,5e-05,0.0,0.01014]
[1778878010812,43.36,79034.26,0.0,5e-05,0.0,0.01016]
[1778878015848,43.36,79032.63,0.0,5e-05,0.0,0.01013]
[1778878020883,43.36,79032.87,0.0,5e-05,0.0,0.01014]
[1778878025918,43.36,79031.97,0.0,5e-05,0.0,0.01012]
[1778878030953,43.36,79032.54,0.0,5e-05,0.0,0.01013]
[1778878035988,43.36,79031.13,0.0,5e-05,0.0,0.0101]
[1778878040025,43.36,79016.35,0.0,5e-05,0.0,0.00984]
[1778878045054,43.36,79016.63,0.0,5e-05,0.0,0.00984]
[1778878050090,43.36,79028.44,0.0,5e-05,0.0,0.01005]
[1778878055125,43.36,79029.89,0.0,5e-05,0.0,0.01004]
[1778878060160,43.36,79030.94,0.0,5e-05,0.0,0.01006]
[1778878065196,43.36,79032.66,0.0,5e-05,0.0,0.01009]
[1778878070231,43.36,79032.5,0.0,5e-05,0.0,0.01009]
[1778878075266,43.36,79032.28,0.0,5e-05,0.0,0.01009]
[1778878080301,43.36,79032.68,0.0,5e-05,0.0,0.01009]
[1778878085340,43.36,79033.3,0.0,5e-05,0.0,0.0101]
[1778878092389,43.36,79033.47,0.0,5e-05,0.0,0.01011]
[1778878097424,43.36,79034.37,0.0,5e-05,0.0,0.01012]
[1778878104474,43.36,79032.72,0.0,5e-05,0.0,0.01009]
[1778878111522,43.36,79039.13,0.0,5e-05,0.0,0.01017]
[1778878116557,43.36,79031.92,0.0,5e-05,0.0,0.01004]
[1778878121592,43.36,79032.51,0.0,5e-05,0.0,0.01005]
[1778878126633,43.36,79010.34,0.0,5e-05,0.0,0.00966]
[1778878127640,43.36,78993.9,0.0,5e-05,0.0,0.00937]
[1778878130664,43.36,78975.71,0.0,4e-05,0.0,0.00907]
[1778878133684,43.36,78962.13,0.0,4e-05,0.0,0.00885]
[1778878138724,43.36,78952.05,0.0,4e-05,0.0,0.00868]
[1778878143756,43.36,78949.88,0.0,4e-05,0.0,0.00865]
[1778878148819,43.36,78965.08,0.0,4e-05,0.0,0.00889]
[1778878153839,43.36,78969.52,0.0,4e-05,0.0,0.00897]
[1778878158889,43.36,78970.33,0.0,4e-05,0.0,0.00898]
[1778878163910,43.36,78983.63,0.0,4e-05,0.0,0.0092]
[1778878168959,43.36,78983.22,0.0,4e-05,0.0,0.00919]
[1778878173981,43.36,78984.51,0.0,4e-05,0.0,0.00918]
[1778878179033,43.36,78997.6,0.0,5e-05,0.0,0.0094]
[1778878184055,43.36,78997.88,0.0,5e-05,0.0,0.0094]
[1778878189101,43.36,78999.23,0.0,5e-05,0.0,0.00943]
[1778878194125,43.36,79007.17,0.0,5e-05,0.0,0.00956]
[1778878199170,43.36,78998.16,0.0,5e-05,0.0,0.00941]
[1778878204196,43.36,78993.86,0.0,4e-05,0.0,0.00933]
[1778878209243,43.36,78998.68,0.0,5e-05,0.0,0.00942]
[1778878214266,43.36,79000.42,0.0,5e-05,0.0,0.00945]
[1778878219313,43.36,78999.59,0.0,5e-05,0.0,0.00943]
[1778878224337,43.36,78999.96,0.0,5e-05,0.0,0.00944]
[1778878229383,43.36,79000.74,0.0,5e-05,0.0,0.00945]
[1778878234406,43.36,79003.99,0.0,5e-05,0.0,0.00947]
[1778878239453,43.36,79001.28,0.0,5e-05,0.0,0.00942]
[1778878244476,43.36,78999.03,0.0,5e-05,0.0,0.00939]
[1778878249523,43.36,78999.3,0.0,5e-05,0.0,0.00939]
[1778878254546,43.36,78999.6,0.0,5e-05,0.0,0.0094]
[1778878259594,43.36,79000.23,0.0,5e-05,0.0,0.00941]
[1778878264617,43.36,79006.78,0.0,5e-05,0.0,0.00952]
[1778878269664,43.36,79011.1,0.0,5e-05,0.0,0.00959]
[1778878274689,43.36,79006.64,0.0,5e-05,0.0,0.00952]
[1778878279734,43.36,79008.16,0.0,5e-05,0.0,0.00954]
[1778878284759,43.36,79010.79,0.0,5e-05,0.0,0.00959]
[1778878289804,43.36,79007.27,0.0,5e-05,0.0,0.00953]
[1778878294829,43.36,79006.96,0.0,5e-05,0.0,0.00949]
[1778878299873,43.36,79015.27,0.0,5e-05,0.0,0.00963]
[1778878304900,43.36,79002.36,0.0,5e-05,0.0,0.00941]
[1778878309944,43.36,78999.14,0.0,5e-05,0.0,0.00935]
[1778878315977,43.36,78997.81,0.0,4e-05,0.0,0.00933]
[1778878321011,43.36,79001.3,0.0,5e-05,0.0,0.00939]
[1778878326046,43.36,79011.46,0.0,5e-05,0.0,0.00956]
[1778878331085,43.36,79011.61,0.0,5e-05,0.0,0.00957]
[1778878336119,43.36,79012.99,0.0,5e-05,0.0,0.00959]
[1778878341154,43.36,79011.24,0.0,5e-05,0.0,0.00956]
[1778878346189,43.36,79010.08,0.0,5e-05,0.0,0.00954]
[1778878351224,43.36,79011.67,0.0,5e-05,0.0,0.00953]
[1778878356259,43.36,79012.78,0.0,5e-05,0.0,0.00955]
[1778878361294,43.36,79014.8,0.0,5e-05,0.0,0.00958]
[1778878366329,43.36,79014.43,0.0,5e-05,0.0,0.00958]
[1778878371365,43.36,79014.17,0.0,5e-05,0.0,0.00957]
[1778878376399,43.36,79014.56,0.0,5e-05,0.0,0.00958]
[1778878381435,43.36,79015.53,0.0,5e-05,0.0,0.0096]
[1778878386470,43.36,79015.68,0.0,5e-05,0.0,0.0096]
[1778878391505,43.36,79016.1,0.0,5e-05,0.0,0.00961]
[1778878396539,43.36,79016.66,0.0,5e-05,0.0,0.00962]
[1778878401578,43.36,79025.66,0.0,5e-05,0.0,0.00977]
[1778878406612,43.36,79025.88,0.0,5e-05,0.0,0.00978]
[1778878411647,43.36,79027.58,0.0,5e-05,0.0,0.00977]
[1778878416682,43.36,79025.12,0.0,5e-05,0.0,0.00973]
[1778878421718,43.36,79025.64,0.0,5e-05,0.0,0.00974]
[1778878426756,43.36,79025.97,0.0,5e-05,0.0,0.00974]
[1778878431791,43.36,79026.52,0.0,5e-05,0.0,0.00975]
[1778878436824,43.36,79029.83,0.0,5e-05,0.0,0.00981]
[1778878441859,43.36,79034.86,0.0,5e-05,0.0,0.0099]
[1778878446892,43.36,79039.01,0.0,5e-05,0.0,0.00997]
[1778878451927,43.36,79042.14,0.0,5e-05,0.0,0.01003]
[1778878457970,43.36,79041.74,0.0,5e-05,0.0,0.01002]
[1778878463004,43.36,79041.2,0.0,5e-05,0.0,0.01001]
[1778878468051,43.36,79042.84,0.0,5e-05,0.0,0.01004]
[1778878473075,43.36,79042.49,0.0,5e-05,0.0,0.01]
[1778878478110,43.36,79042.09,0.0,5e-05,0.0,0.00999]
[1778878483145,43.36,79044.2,0.0,5e-05,0.0,0.01003]
[1778878488180,43.36,79042.33,0.0,5e-05,0.0,0.01]
[1778878494226,43.36,79042.08,0.0,5e-05,0.0,0.00999]
[1778878501303,43.36,79037.51,0.0,5e-05,0.0,0.00991]
[1778878506309,43.36,79042.26,0.0,5e-05,0.0,0.01]
[1778878511374,43.36,79042.36,0.0,5e-05,0.0,0.01]
[1778878517386,43.36,79042.27,0.0,5e-05,0.0,0.01]
[1778878522422,43.36,79033.6,0.0,5e-05,0.0,0.00984]
[1778878527456,43.36,79026.96,0.0,5e-05,0.0,0.00972]
[1778878532491,43.36,79027.91,0.0,5e-05,0.0,0.0097]
[1778878537527,43.36,79031.68,0.0,5e-05,0.0,0.00977]
[1778878542564,43.36,79042.73,0.0,5e-05,0.0,0.00996]
[1778878547601,43.36,79042.92,0.0,5e-05,0.0,0.00997]
[1778878552635,43.36,79042.56,0.0,5e-05,0.0,0.00996]
[1778878557671,43.36,79038.21,0.0,5e-05,0.0,0.00988]
[1778878560695,43.36,79036.95,0.0,5e-05,0.0,0.00986]
[1778878562705,43.36,79036.27,0.0,5e-05,0.0,0.00985]
[1778878567739,43.36,79037.09,0.0,5e-05,0.0,0.00986]
[1778878572775,43.36,79036.94,0.0,5e-05,0.0,0.00986]
[1778878577809,43.36,79036.82,0.0,5e-05,0.0,0.00986]
[1778878582846,43.36,79036.99,0.0,5e-05,0.0,0.00986]
[1778878588887,43.36,79036.83,0.0,5e-05,0.0,0.00986]
[1778878593922,43.36,79036.91,0.0,5e-05,0.0,0.00982]
[1778878598963,43.36,79037.81,0.0,5e-05,0.0,0.00984]
[1778878603994,43.36,79039.01,0.0,5e-05,0.0,0.00986]
[1778878609027,43.36,79040.35,0.0,5e-05,0.0,0.00988]
[1778878614062,43.36,79040.83,0.0,5e-05,0.0,0.00989]
[1778878619098,43.36,79041.39,0.0,5e-05,0.0,0.0099]
[1778878624132,43.36,79042.37,0.0,5e-05,0.0,0.00992]
[1778878629167,43.36,79043.14,0.0,5e-05,0.0,0.00993]
[1778878635209,43.36,79040.93,0.0,5e-05,0.0,0.00989]
[1778878640244,43.36,79038.92,0.0,5e-05,0.0,0.00986]
[1778878646288,43.36,79043.03,0.0,5e-05,0.0,0.00993]
[1778878651323,43.36,79049.87,0.0,5e-05,0.0,0.01002]
[1778878656356,43.36,79052.39,0.0,5e-05,0.0,0.01006]
[1778878661395,43.36,79054.08,0.0,5e-05,0.0,0.01009]
[1778878666434,43.36,79054.43,0.0,5e-05,0.0,0.0101]
[1778878671467,43.36,79054.25,0.0,5e-05,0.0,0.0101]
[1778878676503,43.36,79055.09,0.0,5e-05,0.0,0.01011]
[1778878682577,43.36,79052.26,0.0,5e-05,0.0,0.01006]
[1778878687579,43.36,79052.54,0.0,5e-05,0.0,0.01007]
[1778878692647,43.36,79051.9,0.0,5e-05,0.0,0.01005]
[1778878697649,43.36,79040.56,0.0,5e-05,0.0,0.00985]
[1778878702717,43.36,79047.53,0.0,5e-05,0.0,0.00997]
[1778878707719,43.36,79050.34,0.0,5e-05,0.0,0.01003]
[1778878712787,43.36,79051.32,0.0,5e-05,0.0,0.01]
[1778878717789,43.36,79060.8,0.0,5e-05,0.0,0.01018]
[1778878722860,43.36,79060.78,0.0,5e-05,0.0,0.01018]
[1778878727862,43.36,79061.2,0.0,5e-05,0.0,0.01018]
[1778878732930,43.36,79067.41,0.0,5e-05,0.0,0.0103]
[1778878737932,43.36,79066.67,0.0,5e-05,0.0,0.01029]
[1778878742999,43.36,79064.67,0.0,5e-05,0.0,0.01025]
[1778878748000,43.36,79064.17,0.0,5e-05,0.0,0.01024]
[1778878753070,43.36,79066.25,0.0,5e-05,0.0,0.01028]
[1778878758070,43.36,79063.53,0.0,5e-05,0.0,0.01023]
[1778878763141,43.36,79063.48,0.0,5e-05,0.0,0.01023]
[1778878769147,43.36,79060.73,0.0,5e-05,0.0,0.01018]
[1778878774182,43.36,79061.0,0.0,5e-05,0.0,0.01014]
[1778878780225,43.36,79062.46,0.0,5e-05,0.0,0.01017]
[1778878785294,43.36,79061.17,0.0,5e-05,0.0,0.01014]
[1778878791302,43.36,79061.63,0.0,5e-05,0.0,0.01015]
[1778878796337,43.36,79061.21,0.0,5e-05,0.0,0.01015]
[1778878803386,43.36,79062.39,0.0,5e-05,0.0,0.01017]
[1778878809428,43.36,79061.01,0.0,5e-05,0.0,0.01014]
[1778878814498,43.36,79060.94,0.0,5e-05,0.0,0.01014]
[1778878820506,43.36,79060.93,0.0,5e-05,0.0,0.01014]
[1778878829603,43.36,79060.46,0.0,5e-05,0.0,0.01013]
[1778878834604,43.36,79060.46,0.0,5e-05,0.0,0.01009]
[1778878840646,43.36,79060.16,0.0,5e-05,0.0,0.01009]
[1778878845680,43.36,79060.55,0.0,5e-05,0.0,0.01009]
[1778878851758,43.36,79060.59,0.0,5e-05,0.0,0.01009]
[1778878856758,43.36,79060.68,0.0,5e-05,0.0,0.0101]
[1778878861828,43.36,79061.43,0.0,5e-05,0.0,0.01011]
[1778878868841,43.36,79060.94,0.0,5e-05,0.0,0.0101]
[1778878873875,43.36,79061.87,0.0,5e-05,0.0,0.01012]
[1778878879918,43.36,79064.27,0.0,5e-05,0.0,0.01016]
[1778878884953,43.36,79064.49,0.0,5e-05,0.0,0.01017]
[1778878889988,43.36,79065.83,0.0,5e-05,0.0,0.01019]
[1778878895023,43.36,79069.23,0.0,5e-05,0.0,0.01021]
[1778878900060,43.36,79068.73,0.0,5e-05,0.0,0.0102]
[1778878905095,43.36,79072.42,0.0,5e-05,0.0,0.01027]
[1778878910130,43.36,79075.95,0.0,5e-05,0.0,0.01034]
[1778878915200,43.36,79076.24,0.0,5e-05,0.0,0.01034]
[1778878920202,43.36,79075.67,0.0,5e-05,0.0,0.01033]
[1778878927285,43.36,79076.57,0.0,5e-05,0.0,0.01035]
[1778878932286,43.36,79076.57,0.0,5e-05,0.0,0.01035]
[1778878937355,43.36,79075.84,0.0,5e-05,0.0,0.01034]
[1778878942356,43.36,79075.42,0.0,5e-05,0.0,0.01033]
[1778878947426,43.36,79075.68,0.0,5e-05,0.0,0.01033]
[1778878952426,43.36,79076.16,0.0,5e-05,0.0,0.0103]
[1778878957496,43.36,79076.0,0.0,5e-05,0.0,0.0103]
[1778878966525,43.36,79075.84,0.0,5e-05,0.0,0.0103]
[1778878971559,43.36,79089.51,0.0,5e-05,0.0,0.01055]
[1778878976596,43.36,79092.31,0.0,5e-05,0.0,0.01061]
[1778878983679,43.36,79100.3,0.0,5e-05,0.0,0.01076]
[1778878989685,43.36,79102.69,0.0,5e-05,0.0,0.01081]
[1778878997741,43.36,79101.49,0.0,5e-05,0.0,0.01079]
[1778879002778,43.36,79102.48,0.0,5e-05,0.0,0.0108]
[1778879007812,43.36,79110.97,0.0,5e-05,0.0,0.01097]
[1778879012861,43.36,79117.26,0.0,5e-05,0.0,0.01105]
[1778879014864,43.36,79093.68,0.0,5e-05,0.0,0.01059]
[1778879020907,43.36,79090.63,0.0,5e-05,0.0,0.01054]
[1778879028963,43.36,79092.31,0.0,5e-05,0.0,0.01057]
[1778879034031,43.36,79093.58,0.0,5e-05,0.0,0.01059]
[1778879039034,43.36,79094.86,0.0,5e-05,0.0,0.01062]
[1778879044101,43.36,79096.12,0.0,5e-05,0.0,0.01064]
[1778879049105,43.36,79097.66,0.0,5e-05,0.0,0.01067]
[1778879054171,43.36,79107.6,0.0,5e-05,0.0,0.01086]
[1778879059174,43.36,79113.99,0.0,5e-05,0.0,0.01099]
[1778879064241,43.36,79114.81,0.0,5e-05,0.0,0.011]
[1778879069243,43.36,79114.85,0.0,5e-05,0.0,0.01101]
[1778879074313,43.36,79114.69,0.0,5e-05,0.0,0.01096]
[1778879079315,43.36,79114.49,0.0,5e-05,0.0,0.01096]
[1778879084383,43.36,79114.51,0.0,5e-05,0.0,0.01096]
[1778879090392,43.36,79114.68,0.0,5e-05,0.0,0.01096]
[1778879095427,43.36,79109.24,0.0,5e-05,0.0,0.01085]
[1778879096434,43.36,79090.01,0.0,5e-05,0.0,0.01048]
[1778879100463,43.36,79076.38,0.0,5e-05,0.0,0.01023]
[1778879101502,43.36,79124.45,0.0,5e-05,0.0,0.01115]
[1778879105500,43.36,79054.62,0.0,5e-05,0.0,0.00983]
[1778879110532,43.36,79051.44,0.0,5e-05,0.0,0.00978]
[1778879115567,43.36,79052.08,0.0,5e-05,0.0,0.00979]
[1778879120602,43.36,79050.68,0.0,5e-05,0.0,0.00976]
[1778879125638,43.36,79051.65,0.0,5e-05,0.0,0.00978]
[1778879130672,43.36,79054.55,0.0,5e-05,0.0,0.00983]
[1778879135707,43.36,79056.17,0.0,5e-05,0.0,0.00982]
[1778879140742,43.36,79055.04,0.0,5e-05,0.0,0.0098]
[1778879145778,43.36,79053.99,0.0,5e-05,0.0,0.00978]
[1778879150812,43.36,79055.66,0.0,5e-05,0.0,0.00981]
[1778879155848,43.36,79054.86,0.0,5e-05,0.0,0.0098]
[1778879160883,43.36,79055.28,0.0,5e-05,0.0,0.00981]
[1778879165919,43.36,79055.98,0.0,5e-05,0.0,0.00982]
[1778879170953,43.36,79056.39,0.0,5e-05,0.0,0.00983]
[1778879175989,43.36,79056.26,0.0,5e-05,0.0,0.00982]
[1778879181026,43.36,79055.55,0.0,5e-05,0.0,0.00981]
[1778879186062,43.36,79056.65,0.0,5e-05,0.0,0.00983]
[1778879191096,43.36,79057.24,0.0,5e-05,0.0,0.0098]
[1778879196133,43.36,79057.52,0.0,5e-05,0.0,0.00981]
[1778879201168,43.36,79057.04,0.0,5e-05,0.0,0.0098]
[1778879207210,43.36,79057.18,0.0,5e-05,0.0,0.0098]
[1778879212283,43.36,79057.58,0.0,5e-05,0.0,0.00981]
[1778879218287,43.36,79057.15,0.0,5e-05,0.0,0.0098]
[1778879224329,43.36,79057.37,0.0,5e-05,0.0,0.0098]
[1778879229364,43.36,79057.71,0.0,5e-05,0.0,0.00981]
[1778879234399,43.36,79058.04,0.0,5e-05,0.0,0.00982]
[1778879239434,43.36,79071.68,0.0,5e-05,0.0,0.01006]
[1778879244469,43.36,79080.31,0.0,5e-05,0.0,0.01022]
[1778879251518,43.36,79083.22,0.0,5e-05,0.0,0.01024]
[1778879256553,43.36,79081.45,0.0,5e-05,0.0,0.0102]
[1778879261587,43.36,79081.15,0.0,5e-05,0.0,0.0102]
[1778879265615,43.36,79065.72,0.0,5e-05,0.0,0.00992]
[1778879270651,43.36,79069.89,0.0,5e-05,0.0,0.00999]
[1778879275686,43.36,79069.16,0.0,5e-05,0.0,0.00998]
[1778879280722,43.36,79070.71,0.0,5e-05,0.0,0.01001]
[1778879285757,43.36,79072.84,0.0,5e-05,0.0,0.01004]
[1778879290793,43.36,79073.73,0.0,5e-05,0.0,0.01006]
[1778879295828,43.36,79072.43,0.0,5e-05,0.0,0.01004]
[1778879300864,43.36,79073.16,0.0,5e-05,0.0,0.01005]
[1778879305899,43.36,79076.54,0.0,5e-05,0.0,0.01011]
[1778879311941,43.36,79076.85,0.0,5e-05,0.0,0.01008]
[1778879316976,43.36,79076.35,0.0,5e-05,0.0,0.01007]
[1778879322011,43.36,79076.0,0.0,5e-05,0.0,0.01006]
[1778879327046,43.36,79074.93,0.0,5e-05,0.0,0.01004]
[1778879332080,43.36,79076.46,0.0,5e-05,0.0,0.01007]
[1778879337115,43.36,79076.01,0.0,5e-05,0.0,0.01006]
[1778879342151,43.36,79077.0,0.0,5e-05,0.0,0.01008]
[1778879348194,43.36,79077.84,0.0,5e-05,0.0,0.0101]
[1778879353227,43.36,79077.47,0.0,5e-05,0.0,0.01009]
[1778879358263,43.36,79077.29,0.0,5e-05,0.0,0.01009]
[1778879363340,43.36,79076.88,0.0,5e-05,0.0,0.01008]
[1778879371354,43.36,79076.44,0.0,5e-05,0.0,0.01003]
[1778879376389,43.36,79075.21,0.0,5e-05,0.0,0.01001]
[1778879381424,43.36,79086.44,0.0,5e-05,0.0,0.01022]
[1778879386459,43.36,79086.5,0.0,5e-05,0.0,0.01022]
[1778879391494,43.36,79085.88,0.0,5e-05,0.0,0.01021]
[1778879396529,43.36,79085.55,0.0,5e-05,0.0,0.0102]
[1778879401565,43.36,79091.64,0.0,5e-05,0.0,0.01031]
[1778879406600,43.36,79092.43,0.0,5e-05,0.0,0.01033]
[1778879411635,43.36,79093.97,0.0,5e-05,0.0,0.01036]
[1778879416672,43.36,79096.26,0.0,5e-05,0.0,0.0104]
[1778879421705,43.36,79098.35,0.0,5e-05,0.0,0.01044]
[1778879428754,43.36,79100.2,0.0,5e-05,0.0,0.01047]
[1778879433839,43.36,79104.03,0.0,5e-05,0.0,0.01051]
[1778879439831,43.36,79108.72,0.0,5e-05,0.0,0.01059]
[1778879444866,43.36,79109.23,0.0,5e-05,0.0,0.0106]
[1778879449901,43.36,79108.37,0.0,5e-05,0.0,0.01059]
[1778879455944,43.36,79108.56,0.0,5e-05,0.0,0.01059]
[1778879461987,43.36,79100.46,0.0,5e-05,0.0,0.01044]
[1778879467021,43.36,79102.47,0.0,5e-05,0.0,0.01048]
[1778879472056,43.36,79103.06,0.0,5e-05,0.0,0.01049]
[1778879477090,43.36,79104.03,0.0,5e-05,0.0,0.01051]
[1778879482126,43.36,79105.72,0.0,5e-05,0.0,0.01054]
[1778879487163,43.36,79108.03,0.0,5e-05,0.0,0.01058]
[1778879492197,43.36,79108.66,0.0,5e-05,0.0,0.01055]
[1778879497237,43.36,79103.48,0.0,5e-05,0.0,0.01045]
[1778879504362,43.36,79100.48,0.0,5e-05,0.0,0.0104]
[1778879510326,43.36,79100.93,0.0,5e-05,0.0,0.01041]
[1778879515361,43.36,79100.5,0.0,5e-05,0.0,0.0104]
[1778879520396,43.36,79100.56,0.0,5e-05,0.0,0.0104]
[1778879525432,43.36,79100.28,0.0,5e-05,0.0,0.01039]
[1778879534574,43.36,79097.05,0.0,5e-05,0.0,0.01033]
[1778879541544,43.36,79098.0,0.0,5e-05,0.0,0.01035]
[1778879549600,43.36,79098.65,0.0,5e-05,0.0,0.01036]
[1778879554713,43.36,79100.74,0.0,5e-05,0.0,0.01036]
[1778879560677,43.36,79113.05,0.0,5e-05,0.0,0.0106]
[1778879565722,43.36,79115.46,0.0,5e-05,0.0,0.01064]
[1778879572771,43.36,79115.64,0.0,5e-05,0.0,0.01065]
[1778879577806,43.36,79115.48,0.0,5e-05,0.0,0.01064]
[1778879582842,43.36,79128.91,0.0,5e-05,0.0,0.0109]
[1778879587876,43.36,79138.06,0.0,5e-05,0.0,0.01109]
[1778879592911,43.36,79141.82,0.0,5e-05,0.0,0.01116]
[1778879597949,43.36,79142.66,0.0,5e-05,0.0,0.01118]
[1778879602984,43.36,79142.12,0.0,5e-05,0.0,0.01117]
[1778879612046,43.36,79143.78,0.0,5e-05,0.0,0.01116]
[1778879617082,43.36,79141.45,0.0,5e-05,0.0,0.01111]
[1778879622119,43.36,79141.45,0.0,5e-05,0.0,0.01111]
[1778879627153,43.36,79126.77,0.0,5e-05,0.0,0.01082]
[1778879632187,43.36,79125.64,0.0,5e-05,0.0,0.0108]
[1778879637222,43.36,79128.08,0.0,5e-05,0.0,0.01085]
[1778879642257,43.36,79127.79,0.0,5e-05,0.0,0.01084]
[1778879647292,43.36,79128.38,0.0,5e-05,0.0,0.01085]
[1778879652327,43.36,79134.56,0.0,5e-05,0.0,0.01097]
[1778879659376,43.36,79136.11,0.0,5e-05,0.0,0.011]
[1778879665490,43.36,79134.17,0.0,5e-05,0.0,0.01097]
[1778879673479,43.36,79131.94,0.0,5e-05,0.0,0.01088]
[1778879678516,43.36,79128.19,0.0,5e-05,0.0,0.01081]
[1778879685629,43.36,79127.88,0.0,5e-05,0.0,0.0108]
[1778879692615,43.36,79128.09,0.0,5e-05,0.0,0.0108]
[1778879699664,43.36,79127.8,0.0,5e-05,0.0,0.0108]
[1778879704699,43.36,79127.51,0.0,5e-05,0.0,0.01079]
[1778879708727,43.36,79114.4,0.0,5e-05,0.0,0.01054]
[1778879713762,43.36,79113.33,0.0,5e-05,0.0,0.01052]
[1778879718797,43.36,79114.69,0.0,5e-05,0.0,0.01054]
[1778879723832,43.36,79115.68,0.0,5e-05,0.0,0.01056]
[1778879728867,43.36,79123.95,0.0,5e-05,0.0,0.01072]
[1778879733902,43.36,79129.12,0.0,5e-05,0.0,0.01078]
[1778879739944,43.36,79128.87,0.0,5e-05,0.0,0.01078]
[1778879744979,43.36,79128.39,0.0,5e-05,0.0,0.01077]
[1778879750015,43.36,79130.01,0.0,5e-05,0.0,0.0108]
[1778879755052,43.36,79130.99,0.0,5e-05,0.0,0.01082]
[1778879759080,43.36,79132.98,0.0,5e-05,0.0,0.01086]
[1778879760087,43.36,79132.99,0.0,5e-05,0.0,0.01086]
[1778879766196,43.36,79133.78,0.0,5e-05,0.0,0.01087]
[1778879773177,43.36,79135.26,0.0,5e-05,0.0,0.0109]
[1778879778213,43.36,79136.56,0.0,5e-05,0.0,0.01093]
[1778879786336,43.36,79136.34,0.0,5e-05,0.0,0.01092]
[1778879792311,43.36,79136.15,0.0,5e-05,0.0,0.01088]
[1778879797346,43.36,79138.4,0.0,5e-05,0.0,0.01092]
[1778879802380,43.36,79138.45,0.0,5e-05,0.0,0.01092]
[1778879807417,43.36,79136.78,0.0,5e-05,0.0,0.01089]
[1778879812451,43.36,79137.25,0.0,5e-05,0.0,0.0109]
[1778879817486,43.36,79137.6,0.0,5e-05,0.0,0.01091]
[1778879822521,43.36,79137.28,0.0,5e-05,0.0,0.0109]
[1778879827556,43.36,79137.14,0.0,5e-05,0.0,0.0109]
[1778879832593,43.36,79142.59,0.0,5e-05,0.0,0.011]
[1778879837629,43.36,79138.45,0.0,5e-05,0.0,0.01092]
[1778879846692,43.36,79133.5,0.0,5e-05,0.0,0.01083]
[1778879854748,43.36,79133.44,0.0,5e-05,0.0,0.01078]
[1778879866898,43.36,79130.74,0.0,5e-05,0.0,0.01073]
[1778879872876,43.36,79130.04,0.0,5e-05,0.0,0.01072]
[1778879877908,43.36,79129.49,0.0,5e-05,0.0,0.01071]
[1778879882944,43.36,79129.21,0.0,5e-05,0.0,0.0107]
[1778879887981,43.36,79128.58,0.0,5e-05,0.0,0.01069]
[1778879893014,43.36,79128.31,0.0,5e-05,0.0,0.01068]
[1778879898049,43.36,79133.68,0.0,5e-05,0.0,0.01079]
[1778879903084,43.36,79134.49,0.0,5e-05,0.0,0.0108]
[1778879908119,43.36,79134.34,0.0,5e-05,0.0,0.0108]
[1778879913160,43.36,79133.65,0.0,5e-05,0.0,0.01074]
[1778879918196,43.36,79132.95,0.0,5e-05,0.0,0.01073]
[1778879923230,43.36,79135.37,0.0,5e-05,0.0,0.01078]
[1778879928265,43.36,79135.4,0.0,5e-05,0.0,0.01078]
[1778879933300,43.36,79135.86,0.0,5e-05,0.0,0.01079]
[1778879938335,43.36,79135.61,0.0,5e-05,0.0,0.01078]
[1778879943370,43.36,79135.15,0.0,5e-05,0.0,0.01077]
[1778879949412,43.36,79135.48,0.0,5e-05,0.0,0.01078]
[1778879956461,43.36,79135.41,0.0,5e-05,0.0,0.01078]
[1778879961496,43.36,79132.17,0.0,5e-05,0.0,0.01072]
[1778879966531,43.36,79136.1,0.0,5e-05,0.0,0.01079]
[1778879971567,43.36,79136.34,0.0,5e-05,0.0,0.01076]
[1778879976602,43.36,79136.45,0.0,5e-05,0.0,0.01076]
[1778879981637,43.36,79137.26,0.0,5e-05,0.0,0.01077]
[1778879986672,43.36,79138.57,0.0,5e-05,0.0,0.0108]
[1778879994728,43.36,79138.79,0.0,5e-05,0.0,0.0108]
[1778879999763,43.36,79139.47,0.0,5e-05,0.0,0.01082]
[1778880004798,43.36,79137.93,0.0,5e-05,0.0,0.01079]
[1778880009833,43.36,79138.13,0.0,5e-05,0.0,0.01079]
[1778880014868,43.36,79131.18,0.0,5e-05,0.0,0.01066]
[1778880019904,43.36,79125.8,0.0,5e-05,0.0,0.01055]
[1778880024941,43.36,79118.77,0.0,5e-05,0.0,0.01042]
[1778880029979,43.36,79117.02,0.0,5e-05,0.0,0.01039]
[1778880030982,43.36,79097.18,0.0,5e-05,0.0,0.01002]
[1778880031989,43.36,79076.15,0.0,5e-05,0.0,0.0096]
[1778880037027,43.36,79082.04,0.0,5e-05,0.0,0.00971]
[1778880043107,43.36,79083.23,0.0,5e-05,0.0,0.00973]
[1778880048171,43.36,79081.16,0.0,5e-05,0.0,0.00969]
[1778880053181,43.36,79081.31,0.0,5e-05,0.0,0.00969]
[1778880058246,43.36,79083.09,0.0,5e-05,0.0,0.00973]
[1778880063251,43.36,79082.33,0.0,5e-05,0.0,0.00971]
[1778880068317,43.36,79070.88,0.0,5e-05,0.0,0.00951]
[1778880073326,43.36,79070.4,0.0,5e-05,0.0,0.0095]
[1778880078388,43.36,79062.98,0.0,5e-05,0.0,0.00938]
[1778880084403,43.36,79063.94,0.0,5e-05,0.0,0.00939]
[1778880089437,43.36,79063.98,0.0,5e-05,0.0,0.00939]
[1778880094472,43.36,79063.75,0.0,5e-05,0.0,0.00935]
[1778880099506,43.36,79063.5,0.0,5e-05,0.0,0.00935]
[1778880106559,43.36,79063.28,0.0,5e-05,0.0,0.00934]
[1778880111590,43.36,79064.01,0.0,5e-05,0.0,0.00936]
[1778880116628,43.36,79065.34,0.0,5e-05,0.0,0.00938]
[1778880122668,43.36,79064.46,0.0,5e-05,0.0,0.00936]
[1778880128738,43.36,79065.07,0.0,5e-05,0.0,0.00937]
[1778880133751,43.36,79066.11,0.0,5e-05,0.0,0.00939]
[1778880138807,43.36,79076.02,0.0,5e-05,0.0,0.00956]
[1778880143822,43.36,79076.9,0.0,5e-05,0.0,0.00958]
[1778880148878,43.36,79078.42,0.0,5e-05,0.0,0.00961]
[1778880153892,43.36,79078.58,0.0,5e-05,0.0,0.00957]
[1778880158948,43.36,79078.44,0.0,5e-05,0.0,0.00957]
[1778880163965,43.36,79078.04,0.0,5e-05,0.0,0.00956]
[1778880169019,43.36,79075.13,0.0,5e-05,0.0,0.00951]
[1778880177059,43.36,79074.55,0.0,5e-05,0.0,0.0095]
[1778880182094,43.36,79076.37,0.0,5e-05,0.0,0.00953]
[1778880187129,43.36,79076.7,0.0,5e-05,0.0,0.00954]
[1778880192164,43.36,79077.12,0.0,5e-05,0.0,0.00955]
[1778880197199,43.36,79076.38,0.0,5e-05,0.0,0.00953]
[1778880202234,43.36,79076.41,0.0,5e-05,0.0,0.00953]
[1778880207269,43.36,79075.65,0.0,5e-05,0.0,0.00952]
[1778880213311,43.36,79075.01,0.0,5e-05,0.0,0.00947]
[1778880219353,43.36,79074.94,0.0,5e-05,0.0,0.00947]
[1778880225413,43.36,79075.37,0.0,5e-05,0.0,0.00948]
[1778880230430,43.36,79075.73,0.0,5e-05,0.0,0.00948]
[1778880235485,43.36,79076.23,0.0,5e-05,0.0,0.00949]
[1778880240500,43.36,79076.38,0.0,5e-05,0.0,0.00949]
[1778880245556,43.36,79076.19,0.0,5e-05,0.0,0.00949]
[1778880250570,43.36,79075.79,0.0,5e-05,0.0,0.00948]
[1778880255626,43.36,79075.48,0.0,5e-05,0.0,0.00948]
[1778880260640,43.36,79075.19,0.0,5e-05,0.0,0.00947]
[1778880265696,43.36,79075.2,0.0,5e-05,0.0,0.00947]
[1778880270731,43.36,79075.12,0.0,5e-05,0.0,0.00947]
[1778880275745,43.36,79075.34,0.0,5e-05,0.0,0.00944]
[1778880280780,43.36,79074.9,0.0,5e-05,0.0,0.00943]
[1778880285817,43.36,79075.42,0.0,5e-05,0.0,0.00944]
[1778880290850,43.36,79075.75,0.0,5e-05,0.0,0.00945]
[1778880295885,43.36,79075.77,0.0,5e-05,0.0,0.00945]
[1778880300921,43.36,79076.51,0.0,5e-05,0.0,0.00946]
[1778880305958,43.36,79079.85,0.0,5e-05,0.0,0.00952]
[1778880310994,43.36,79079.27,0.0,5e-05,0.0,0.00951]
[1778880316028,43.36,79078.73,0.0,5e-05,0.0,0.0095]
[1778880321062,43.36,79075.01,0.0,5e-05,0.0,0.00943]
[1778880326097,43.36,79070.68,0.0,5e-05,0.0,0.00936]
[1778880332169,43.36,79067.14,0.0,4e-05,0.0,0.00926]
[1778880340195,43.36,79067.14,0.0,4e-05,0.0,0.00926]
[1778880350266,43.36,79068.15,0.0,5e-05,0.0,0.00928]
[1778880355300,43.36,79067.77,0.0,5e-05,0.0,0.00927]
[1778880360334,43.36,79067.72,0.0,5e-05,0.0,0.00927]
[1778880366377,43.36,79066.85,0.0,4e-05,0.0,0.00926]
[1778880372450,43.36,79066.61,0.0,4e-05,0.0,0.00925]
[1778880377454,43.36,79066.27,0.0,4e-05,0.0,0.00925]
[1778880382520,43.36,79065.9,0.0,4e-05,0.0,0.00924]
[1778880387525,43.36,79066.19,0.0,4e-05,0.0,0.00925]
[1778880392590,43.36,79077.56,0.0,5e-05,0.0,0.0094]
[1778880397594,43.36,79077.79,0.0,5e-05,0.0,0.00941]
[1778880402661,43.36,79079.23,0.0,5e-05,0.0,0.00943]
[1778880407664,43.36,79079.23,0.0,5e-05,0.0,0.00943]
[1778880412730,43.36,79078.93,0.0,5e-05,0.0,0.00943]
[1778880420763,43.36,79078.97,0.0,5e-05,0.0,0.00943]
[1778880425797,43.36,79079.36,0.0,5e-05,0.0,0.00943]
[1778880430832,43.36,79079.07,0.0,5e-05,0.0,0.00943]
[1778880435867,43.36,79079.51,0.0,5e-05,0.0,0.00944]
[1778880440902,43.36,79079.7,0.0,5e-05,0.0,0.00944]
[1778880445947,43.36,79079.35,0.0,5e-05,0.0,0.00943]
[1778880451989,43.36,79079.25,0.0,5e-05,0.0,0.00939]
[1778880457025,43.36,79085.4,0.0,5e-05,0.0,0.0095]
[1778880463080,43.36,79086.96,0.0,5e-05,0.0,0.00953]
[1778880468103,43.36,79087.77,0.0,5e-05,0.0,0.00954]
[1778880473150,43.36,79089.09,0.0,5e-05,0.0,0.00957]
[1778880478172,43.36,79089.18,0.0,5e-05,0.0,0.00957]
[1778880483220,43.36,79089.53,0.0,5e-05,0.0,0.00957]
[1778880488244,43.36,79089.58,0.0,5e-05,0.0,0.00957]
[1778880493290,43.36,79089.86,0.0,5e-05,0.0,0.00958]
[1778880498312,43.36,79090.5,0.0,5e-05,0.0,0.00959]
[1778880503360,43.36,79091.05,0.0,5e-05,0.0,0.0096]
[1778880508382,43.36,79091.21,0.0,5e-05,0.0,0.0096]
[1778880513430,43.36,79091.16,0.0,5e-05,0.0,0.00956]
[1778880518452,43.36,79091.12,0.0,5e-05,0.0,0.00956]
[1778880523500,43.36,79093.13,0.0,5e-05,0.0,0.0096]
[1778880528523,43.36,79092.21,0.0,5e-05,0.0,0.00958]
[1778880533570,43.36,79094.07,0.0,5e-05,0.0,0.00961]
[1778880538598,43.36,79096.02,0.0,5e-05,0.0,0.00965]
[1778880543639,43.36,79095.4,0.0,5e-05,0.0,0.00964]
[1778880548663,43.36,79095.29,0.0,5e-05,0.0,0.00964]
[1778880553712,43.36,79096.39,0.0,5e-05,0.0,0.00966]
[1778880558732,43.36,79096.12,0.0,5e-05,0.0,0.00965]
[1778880563782,43.36,79095.63,0.0,5e-05,0.0,0.00964]
[1778880568802,43.36,79093.14,0.0,5e-05,0.0,0.0096]
[1778880573853,43.36,79091.08,0.0,5e-05,0.0,0.00952]
[1778880578873,43.36,79090.19,0.0,5e-05,0.0,0.00951]
[1778880583927,43.36,79084.63,0.0,5e-05,0.0,0.00941]
[1778880588943,43.36,79078.92,0.0,5e-05,0.0,0.00931]
[1778880593994,43.36,79078.36,0.0,5e-05,0.0,0.00931]
[1778880600039,43.36,79078.25,0.0,5e-05,0.0,0.0093]
[1778880605060,43.36,79077.54,0.0,5e-05,0.0,0.00929]
[1778880610097,43.36,79076.76,0.0,5e-05,0.0,0.00928]
[1778880615131,43.36,79076.52,0.0,5e-05,0.0,0.00927]
[1778880620165,43.36,79076.29,0.0,5e-05,0.0,0.00927]
[1778880625200,43.36,79064.65,0.0,4e-05,0.0,0.00907]
[1778880630236,43.36,79055.46,0.0,4e-05,0.0,0.00892]
[1778880635270,43.36,79050.18,0.0,4e-05,0.0,0.0088]
[1778880640306,43.36,79046.3,0.0,4e-05,0.0,0.00874]
[1778880645340,43.36,79045.85,0.0,4e-05,0.0,0.00873]
[1778880650377,43.36,79054.01,0.0,4e-05,0.0,0.00886]
[1778880655411,43.36,79055.43,0.0,4e-05,0.0,0.00889]
[1778880660445,43.36,79054.87,0.0,4e-05,0.0,0.00888]
[1778880665482,43.36,79054.32,0.0,4e-05,0.0,0.00887]
[1778880670518,43.36,79052.04,0.0,4e-05,0.0,0.00883]
[1778880677575,43.36,79052.87,0.0,4e-05,0.0,0.00884]
[1778880682601,43.36,79053.54,0.0,4e-05,0.0,0.00886]
[1778880687636,43.36,79053.61,0.0,4e-05,0.0,0.00886]
[1778880692671,43.36,79055.29,0.0,4e-05,0.0,0.00885]
[1778880698713,43.36,79055.74,0.0,4e-05,0.0,0.00886]
[1778880704779,43.36,79055.01,0.0,4e-05,0.0,0.00884]
[1778880709789,43.36,79055.59,0.0,4e-05,0.0,0.00885]
[1778880714849,43.36,79057.82,0.0,4e-05,0.0,0.00889]
[1778880719860,43.36,79057.46,0.0,4e-05,0.0,0.00888]
[1778880724923,43.36,79058.02,0.0,4e-05,0.0,0.00889]
[1778880732955,43.36,79057.85,0.0,4e-05,0.0,0.00889]
[1778880736981,43.36,79061.46,0.0,4e-05,0.0,0.00895]
[1778880737989,43.36,79061.56,0.0,4e-05,0.0,0.00895]
[1778880743022,43.36,79061.91,0.0,4e-05,0.0,0.00896]
[1778880748057,43.36,79063.98,0.0,4e-05,0.0,0.00899]
[1778880753091,43.36,79063.9,0.0,4e-05,0.0,0.00895]
[1778880758130,43.36,79065.03,0.0,4e-05,0.0,0.00897]
[1778880764175,43.36,79065.52,0.0,4e-05,0.0,0.00898]
[1778880771221,43.36,79066.72,0.0,4e-05,0.0,0.009]
[1778880778270,43.36,79066.85,0.0,4e-05,0.0,0.009]
[1778880783305,43.36,79066.93,0.0,4e-05,0.0,0.009]
[1778880788345,43.36,79066.8,0.0,4e-05,0.0,0.009]
[1778880793376,43.36,79066.93,0.0,4e-05,0.0,0.009]
[1778880801431,43.36,79067.44,0.0,4e-05,0.0,0.00901]
[1778880811500,43.36,79067.41,0.0,4e-05,0.0,0.00898]
[1778880816536,43.36,79067.84,0.0,4e-05,0.0,0.00898]
[1778880821571,43.36,79067.81,0.0,4e-05,0.0,0.00898]
[1778880826610,43.36,79067.25,0.0,4e-05,0.0,0.00897]
[1778880831641,43.36,79067.22,0.0,4e-05,0.0,0.00897]
[1778880836676,43.36,79067.33,0.0,4e-05,0.0,0.00897]
[1778880841710,43.36,79066.74,0.0,4e-05,0.0,0.00897]
[1778880845772,43.36,79052.97,0.0,4e-05,0.0,0.00874]
[1778880850774,43.36,79050.44,0.0,4e-05,0.0,0.0087]
[1778880855806,43.36,79048.52,0.0,4e-05,0.0,0.00867]
[1778880860844,43.36,79052.74,0.0,4e-05,0.0,0.00874]
[1778880865912,43.36,79066.55,0.0,4e-05,0.0,0.00896]
[1778880871920,43.36,79074.23,0.0,4e-05,0.0,0.00905]
[1778880876955,43.36,79081.37,0.0,4e-05,0.0,0.00917]
[1778880884005,43.36,79083.61,0.0,4e-05,0.0,0.00921]
[1778880889040,43.36,79084.65,0.0,4e-05,0.0,0.00923]
[1778880895087,43.36,79085.12,0.0,4e-05,0.0,0.00924]
[1778880900121,43.36,79091.19,0.0,5e-05,0.0,0.00934]
[1778880905153,43.36,79090.1,0.0,5e-05,0.0,0.00932]
[1778880914216,43.36,79089.61,0.0,5e-05,0.0,0.00931]
[1778880920259,43.36,79095.74,0.0,5e-05,0.0,0.00942]
[1778880925293,43.36,79096.07,0.0,5e-05,0.0,0.00942]
[1778880931336,43.36,79096.15,0.0,5e-05,0.0,0.00939]
[1778880936371,43.36,79096.16,0.0,5e-05,0.0,0.00939]
[1778880941406,43.36,79096.67,0.0,5e-05,0.0,0.0094]
[1778880943420,43.36,79083.57,0.0,4e-05,0.0,0.00917]
[1778880949462,43.36,79081.02,0.0,4e-05,0.0,0.00913]
[1778880954542,43.36,79069.57,0.0,4e-05,0.0,0.00894]
[1778880960540,43.36,79069.21,0.0,4e-05,0.0,0.00893]
[1778880965575,43.36,79069.0,0.0,4e-05,0.0,0.00893]
[1778880970610,43.36,79068.07,0.0,4e-05,0.0,0.00892]
[1778880975675,43.36,79068.0,0.0,4e-05,0.0,0.00891]
[1778880982728,43.36,79073.08,0.0,4e-05,0.0,0.009]
[1778880987760,43.36,79074.74,0.0,4e-05,0.0,0.00903]
[1778880992795,43.36,79100.36,0.0,5e-05,0.0,0.00942]
[1778880997831,43.36,79098.56,0.0,5e-05,0.0,0.00939]
[1778881002868,43.36,79096.1,0.0,5e-05,0.0,0.00935]
[1778881008908,43.36,79095.82,0.0,5e-05,0.0,0.00934]
[1778881013944,43.36,79094.9,0.0,5e-05,0.0,0.00933]
[1778881018978,43.36,79093.27,0.0,5e-05,0.0,0.0093]
[1778881024017,43.36,79091.76,0.0,5e-05,0.0,0.00928]
[1778881028044,43.36,79076.5,0.0,4e-05,0.0,0.00902]
[1778881035109,43.36,79073.46,0.0,4e-05,0.0,0.00897]
[1778881045187,43.36,79073.27,0.0,4e-05,0.0,0.00897]
[1778881050201,43.36,79072.32,0.0,4e-05,0.0,0.00895]
[1778881055256,43.36,79070.12,0.0,4e-05,0.0,0.00888]
[1778881060273,43.36,79063.94,0.0,4e-05,0.0,0.00878]
[1778881065326,43.36,79058.82,0.0,4e-05,0.0,0.00869]
[1778881070341,43.36,79059.54,0.0,4e-05,0.0,0.00871]
[1778881075396,43.36,79058.62,0.0,4e-05,0.0,0.00869]
[1778881080411,43.36,79057.35,0.0,4e-05,0.0,0.00867]
[1778881085468,43.36,79048.65,0.0,4e-05,0.0,0.00853]
[1778881090481,43.36,79049.64,0.0,4e-05,0.0,0.00855]
[1778881095539,43.36,79055.42,0.0,4e-05,0.0,0.00864]
[1778881100551,43.36,79057.36,0.0,4e-05,0.0,0.00867]
[1778881105612,43.36,79058.03,0.0,4e-05,0.0,0.00868]
[1778881110621,43.36,79058.03,0.0,4e-05,0.0,0.00868]
[1778881115656,43.36,79058.24,0.0,4e-05,0.0,0.00865]
[1778881121698,43.36,79058.21,0.0,4e-05,0.0,0.00865]
[1778881126733,43.36,79056.03,0.0,4e-05,0.0,0.00862]
[1778881131769,43.36,79055.72,0.0,4e-05,0.0,0.00861]
[1778881139824,43.36,79055.41,0.0,4e-05,0.0,0.00861]
[1778881145894,43.36,79055.59,0.0,4e-05,0.0,0.00861]
[1778881152916,43.36,79055.42,0.0,4e-05,0.0,0.00861]
[1778881157951,43.36,79055.49,0.0,4e-05,0.0,0.00861]
[1778881166033,43.36,79055.28,0.0,4e-05,0.0,0.0086]
[1778881172047,43.36,79055.28,0.0,4e-05,0.0,0.00857]
[1778881184132,43.36,79054.04,0.0,4e-05,0.0,0.00855]
[1778881191185,43.36,79056.05,0.0,4e-05,0.0,0.00858]
[1778881196243,43.36,79054.82,0.0,4e-05,0.0,0.00856]
[1778881201255,43.36,79054.28,0.0,4e-05,0.0,0.00855]
[1778881206314,43.36,79048.86,0.0,4e-05,0.0,0.00847]
[1778881211324,43.36,79049.88,0.0,4e-05,0.0,0.00848]
[1778881216384,43.36,79050.86,0.0,4e-05,0.0,0.0085]
[1778881222401,43.36,79051.59,0.0,4e-05,0.0,0.00851]
[1778881227436,43.36,79052.12,0.0,4e-05,0.0,0.00852]
[1778881232472,43.36,79051.87,0.0,4e-05,0.0,0.00848]
[1778881237508,43.36,79051.42,0.0,4e-05,0.0,0.00847]
[1778881242541,43.36,79057.29,0.0,4e-05,0.0,0.00857]
[1778881247577,43.36,79066.53,0.0,4e-05,0.0,0.00871]
[1778881252612,43.36,79065.61,0.0,4e-05,0.0,0.0087]
[1778881257650,43.36,79064.76,0.0,4e-05,0.0,0.00869]
[1778881262684,43.36,79064.31,0.0,4e-05,0.0,0.00868]
[1778881267718,43.36,79063.4,0.0,4e-05,0.0,0.00866]
[1778881273759,43.36,79062.88,0.0,4e-05,0.0,0.00866]
[1778881278794,43.36,79063.24,0.0,4e-05,0.0,0.00866]
[1778881283829,43.36,79063.19,0.0,4e-05,0.0,0.00866]
[1778881295913,43.36,79063.91,0.0,4e-05,0.0,0.00864]
[1778881300949,43.36,79062.64,0.0,4e-05,0.0,0.00862]
[1778881305983,43.36,79062.77,0.0,4e-05,0.0,0.00862]
[1778881311018,43.36,79070.42,0.0,4e-05,0.0,0.00874]
[1778881316053,43.36,79077.51,0.0,4e-05,0.0,0.00886]
[1778881325118,43.36,79075.81,0.0,4e-05,0.0,0.00883]
[1778881329144,43.36,79058.52,0.0,4e-05,0.0,0.00855]
[1778881335186,43.36,79055.46,0.0,4e-05,0.0,0.0085]
[1778881341228,43.36,79055.52,0.0,4e-05,0.0,0.0085]
[1778881346264,43.36,79056.41,0.0,4e-05,0.0,0.00852]
[1778881351299,43.36,79063.52,0.0,4e-05,0.0,0.0086]
[1778881357369,43.36,79063.2,0.0,4e-05,0.0,0.00859]
[1778881362377,43.36,79062.41,0.0,4e-05,0.0,0.00858]
[1778881367439,43.36,79062.22,0.0,4e-05,0.0,0.00858]
[1778881372446,43.36,79061.77,0.0,4e-05,0.0,0.00857]
[1778881377509,43.36,79061.03,0.0,4e-05,0.0,0.00856]
[1778881382516,43.36,79060.67,0.0,4e-05,0.0,0.00855]
[1778881387579,43.36,79059.64,0.0,4e-05,0.0,0.00853]
[1778881392586,43.36,79058.41,0.0,4e-05,0.0,0.00852]
[1778881397650,43.36,79059.05,0.0,4e-05,0.0,0.00853]
[1778881402656,43.36,79058.89,0.0,4e-05,0.0,0.00852]
[1778881407721,43.36,79058.84,0.0,4e-05,0.0,0.00852]
[1778881412726,43.36,79058.58,0.0,4e-05,0.0,0.00848]
[1778881413763,43.36,79041.53,0.0,4e-05,0.0,0.00822]
[1778881424841,43.36,79040.5,0.0,4e-05,0.0,0.0082]
[1778881430855,43.36,79039.36,0.0,4e-05,0.0,0.00819]
[1778881435887,43.36,79029.1,0.0,4e-05,0.0,0.00803]
[1778881440925,43.36,79059.7,0.0,4e-05,0.0,0.0085]
[1778881445956,43.36,79064.32,0.0,4e-05,0.0,0.00857]
[1778881451999,43.36,79066.64,0.0,4e-05,0.0,0.00861]
[1778881457034,43.36,79065.43,0.0,4e-05,0.0,0.00859]
[1778881462069,43.36,79066.54,0.0,4e-05,0.0,0.00861]
[1778881470125,43.36,79066.95,0.0,4e-05,0.0,0.00862]
[1778881475189,43.36,79067.19,0.0,4e-05,0.0,0.00858]
[1778881480195,43.36,79068.88,0.0,4e-05,0.0,0.00861]
[1778881485260,43.36,79067.01,0.0,4e-05,0.0,0.00858]
[1778881490265,43.36,79060.61,0.0,4e-05,0.0,0.00848]
[1778881495330,43.36,79071.05,0.0,4e-05,0.0,0.00865]
[1778881500335,43.36,79077.44,0.0,4e-05,0.0,0.00875]
[1778881505399,43.36,79078.46,0.0,4e-05,0.0,0.00877]
[1778881510405,43.36,79083.5,0.0,4e-05,0.0,0.00885]
[1778881515470,43.36,79085.44,0.0,4e-05,0.0,0.00888]
[1778881520474,43.36,79084.92,0.0,4e-05,0.0,0.00887]
[1778881525540,43.36,79083.22,0.0,4e-05,0.0,0.00884]
[1778881531554,43.36,79081.88,0.0,4e-05,0.0,0.00879]
[1778881536590,43.36,79080.14,0.0,4e-05,0.0,0.00876]
[1778881541625,43.36,79079.44,0.0,4e-05,0.0,0.00875]
[1778881546660,43.36,79071.2,0.0,4e-05,0.0,0.00861]
[1778881551695,43.36,79064.38,0.0,4e-05,0.0,0.00851]
[1778881556731,43.36,79055.51,0.0,4e-05,0.0,0.00837]
[1778881561766,43.36,79051.24,0.0,4e-05,0.0,0.0083]
[1778881566801,43.36,79048.0,0.0,4e-05,0.0,0.00825]
[1778881568818,43.36,79013.83,0.0,4e-05,0.0,0.00774]
[1778881573850,43.36,79003.38,0.0,4e-05,0.0,0.0076]
[1778881575898,43.36,79020.51,0.0,4e-05,0.0,0.00784]
[1778881579892,43.36,79039.19,0.0,4e-05,0.0,0.00812]
[1778881584927,43.36,79033.13,0.0,4e-05,0.0,0.00803]
[1778881589962,43.36,79043.21,0.0,4e-05,0.0,0.00818]
[1778881591977,43.36,79031.35,0.0,4e-05,0.0,0.00797]
[1778881593990,43.36,79044.6,0.0,4e-05,0.0,0.00817]
[1778881599024,43.36,79035.69,0.0,4e-05,0.0,0.00803]
[1778881604062,43.36,79032.96,0.0,4e-05,0.0,0.00799]
[1778881609095,43.36,79028.98,0.0,4e-05,0.0,0.00793]
[1778881614133,43.36,79038.9,0.0,4e-05,0.0,0.00808]
[1778881619165,43.36,79039.04,0.0,4e-05,0.0,0.00808]
[1778881624201,43.36,79040.93,0.0,4e-05,0.0,0.00811]
[1778881629237,43.36,79041.24,0.0,4e-05,0.0,0.00812]
[1778881634271,43.36,79041.58,0.0,4e-05,0.0,0.00812]
[1778881639306,43.36,79042.0,0.0,4e-05,0.0,0.00813]
[1778881644341,43.36,79042.05,0.0,4e-05,0.0,0.00813]
[1778881649377,43.36,79042.47,0.0,4e-05,0.0,0.00813]
[1778881654411,43.36,79039.45,0.0,4e-05,0.0,0.00806]
[1778881659446,43.36,79036.22,0.0,4e-05,0.0,0.00801]
[1778881664480,43.36,79032.03,0.0,4e-05,0.0,0.00795]
[1778881669516,43.36,79030.34,0.0,4e-05,0.0,0.00792]
[1778881674551,43.36,79030.64,0.0,4e-05,0.0,0.00793]
[1778881679588,43.36,79030.24,0.0,4e-05,0.0,0.00792]
[1778881684622,43.36,79030.96,0.0,4e-05,0.0,0.00793]
[1778881689657,43.36,79032.07,0.0,4e-05,0.0,0.00795]
[1778881694692,43.36,79032.84,0.0,4e-05,0.0,0.00796]
[1778881699727,43.36,79031.21,0.0,4e-05,0.0,0.00793]
[1778881704762,43.36,79026.78,0.0,4e-05,0.0,0.00787]
[1778881710804,43.36,79026.11,0.0,4e-05,0.0,0.00786]
[1778881714833,43.36,79014.76,0.0,4e-05,0.0,0.00766]
[1778881719867,43.36,79018.14,0.0,4e-05,0.0,0.00771]
[1778881724902,43.36,79024.74,0.0,4e-05,0.0,0.00781]
[1778881729938,43.36,79019.38,0.0,4e-05,0.0,0.00773]
[1778881734972,43.36,79015.18,0.0,4e-05,0.0,0.00767]
[1778881740018,43.36,79019.55,0.0,4e-05,0.0,0.00773]
[1778881745044,43.36,79026.68,0.0,4e-05,0.0,0.00784]
[1778881750078,43.36,79027.25,0.0,4e-05,0.0,0.00784]
[1778881756120,43.36,79027.37,0.0,4e-05,0.0,0.00785]
[1778881761155,43.36,79024.3,0.0,4e-05,0.0,0.0078]
[1778881766190,43.36,79023.78,0.0,4e-05,0.0,0.00779]
[1778881771234,43.36,79021.35,0.0,4e-05,0.0,0.00773]
[1778881776269,43.36,79018.62,0.0,4e-05,0.0,0.00769]
[1778881781304,43.36,79007.8,0.0,4e-05,0.0,0.00753]
[1778881786339,43.36,79004.37,0.0,4e-05,0.0,0.00749]
[1778881791374,43.36,79017.41,0.0,4e-05,0.0,0.00767]
[1778881796409,43.36,79007.71,0.0,4e-05,0.0,0.00753]
[1778881801444,43.36,78997.99,0.0,4e-05,0.0,0.0074]
[1778881806479,43.36,78995.37,0.0,4e-05,0.0,0.00736]
[1778881811517,43.36,78999.28,0.0,4e-05,0.0,0.00741]
[1778881816550,43.36,79001.61,0.0,4e-05,0.0,0.00745]
[1778881821584,43.36,79003.84,0.0,4e-05,0.0,0.00748]
[1778881826619,43.36,78994.52,0.0,4e-05,0.0,0.00735]
[1778881831658,43.36,78991.76,0.0,4e-05,0.0,0.00728]
[1778881836692,43.36,78984.54,0.0,3e-05,0.0,0.00718]
[1778881841727,43.36,78991.84,0.0,4e-05,0.0,0.00728]
[1778881846763,43.36,78986.63,0.0,3e-05,0.0,0.00721]
[1778881851800,43.36,78996.59,0.0,4e-05,0.0,0.00735]
[1778881856833,43.36,78995.79,0.0,4e-05,0.0,0.00734]
[1778881861875,43.36,79001.63,0.0,4e-05,0.0,0.00742]
[1778881866903,43.36,79001.72,0.0,4e-05,0.0,0.00742]
[1778881871940,43.36,79000.58,0.0,4e-05,0.0,0.0074]
[1778881876973,43.36,78993.2,0.0,4e-05,0.0,0.0073]
[1778881882011,43.36,78993.29,0.0,4e-05,0.0,0.0073]
[1778881887044,43.36,78993.17,0.0,4e-05,0.0,0.0073]
[1778881892079,43.36,78992.73,0.0,4e-05,0.0,0.00726]
[1778881898200,43.36,78996.17,0.0,4e-05,0.0,0.00731]
[1778881904171,43.36,78998.45,0.0,4e-05,0.0,0.00734]
[1778881911214,43.36,78996.31,0.0,4e-05,0.0,0.00731]
[1778881916250,43.36,78996.25,0.0,4e-05,0.0,0.00731]
[1778881923298,43.36,78995.89,0.0,4e-05,0.0,0.00731]
[1778881928416,43.36,78996.38,0.0,4e-05,0.0,0.00731]
[1778881934460,43.36,78987.81,0.0,3e-05,0.0,0.0072]
[1778881940416,43.36,78998.39,0.0,4e-05,0.0,0.00734]
[1778881945452,43.36,79000.41,0.0,4e-05,0.0,0.00737]
[1778881950486,43.36,79001.88,0.0,4e-05,0.0,0.00739]
[1778881955523,43.36,79004.17,0.0,4e-05,0.0,0.00739]
[1778881961564,43.36,79009.43,0.0,4e-05,0.0,0.00746]
[1778881966603,43.36,79008.66,0.0,4e-05,0.0,0.00745]
[1778881972640,43.36,79009.07,0.0,4e-05,0.0,0.00746]
[1778881977676,43.36,79008.23,0.0,4e-05,0.0,0.00745]
[1778881982711,43.36,79008.63,0.0,4e-05,0.0,0.00745]
[1778881987748,43.36,79008.88,0.0,4e-05,0.0,0.00746]
[1778881992781,43.36,79009.31,0.0,4e-05,0.0,0.00746]
[1778881997816,43.36,79009.25,0.0,4e-05,0.0,0.00746]
[1778882002851,43.36,79003.16,0.0,4e-05,0.0,0.00738]
[1778882007886,43.36,79002.05,0.0,4e-05,0.0,0.00736]
[1778882012923,43.36,79001.7,0.0,4e-05,0.0,0.00733]
[1778882017956,43.36,78999.51,0.0,4e-05,0.0,0.0073]
[1778882022992,43.36,78999.34,0.0,4e-05,0.0,0.00729]
[1778882028026,43.36,78999.39,0.0,4e-05,0.0,0.00729]
[1778882033060,43.36,78999.1,0.0,4e-05,0.0,0.00729]
[1778882038098,43.36,79009.09,0.0,4e-05,0.0,0.00743]
[1778882043131,43.36,79011.2,0.0,4e-05,0.0,0.00746]
[1778882049174,43.36,79014.28,0.0,4e-05,0.0,0.0075]
[1778882054208,43.36,79014.29,0.0,4e-05,0.0,0.0075]
[1778882059243,43.36,79011.27,0.0,4e-05,0.0,0.00746]
[1778882064277,43.36,79004.88,0.0,4e-05,0.0,0.00737]
[1778882069313,43.36,78998.72,0.0,4e-05,0.0,0.00729]
[1778882073341,43.36,78988.44,0.0,3e-05,0.0,0.00712]
[1778882078376,43.36,78986.1,0.0,3e-05,0.0,0.00709]
[1778882083411,43.36,78985.53,0.0,3e-05,0.0,0.00708]
[1778882089456,43.36,78985.68,0.0,3e-05,0.0,0.00708]
[1778882094491,43.36,78977.63,0.0,3e-05,0.0,0.00697]
[1778882099533,43.36,78967.94,0.0,3e-05,0.0,0.00685]
[1778882104568,43.36,78963.32,0.0,3e-05,0.0,0.00679]
[1778882109606,43.36,78962.84,0.0,3e-05,0.0,0.00678]
[1778882114638,43.36,78960.15,0.0,3e-05,0.0,0.00675]
[1778882119676,43.36,78961.92,0.0,3e-05,0.0,0.00677]
[1778882124710,43.36,78967.92,0.0,3e-05,0.0,0.00685]
[1778882129746,43.36,78970.22,0.0,3e-05,0.0,0.00688]
[1778882134781,43.36,78970.25,0.0,3e-05,0.0,0.00685]
[1778882139816,43.36,78970.5,0.0,3e-05,0.0,0.00685]
[1778882144850,43.36,78966.31,0.0,3e-05,0.0,0.0068]
[1778882149885,43.36,78966.8,0.0,3e-05,0.0,0.00681]
[1778882154920,43.36,78966.69,0.0,3e-05,0.0,0.0068]
[1778882159955,43.36,78966.94,0.0,3e-05,0.0,0.00681]
[1778882164990,43.36,78966.84,0.0,3e-05,0.0,0.00681]
[1778882169022,43.36,78982.34,0.0,3e-05,0.0,0.00701]
[1778882174056,43.36,78974.17,0.0,3e-05,0.0,0.0069]
[1778882179091,43.36,78974.8,0.0,3e-05,0.0,0.00691]
[1778882184126,43.36,78971.08,0.0,3e-05,0.0,0.00686]
[1778882189161,43.36,78969.82,0.0,3e-05,0.0,0.00684]
[1778882194196,43.36,78970.61,0.0,3e-05,0.0,0.00683]
[1778882199231,43.36,78970.85,0.0,3e-05,0.0,0.00683]
[1778882204266,43.36,78967.88,0.0,3e-05,0.0,0.00679]
[1778882209301,43.36,78966.1,0.0,3e-05,0.0,0.00677]
[1778882214337,43.36,78965.01,0.0,3e-05,0.0,0.00675]
[1778882219372,43.36,78964.98,0.0,3e-05,0.0,0.00675]
[1778882224408,43.36,78962.1,0.0,3e-05,0.0,0.00672]
[1778882229442,43.36,78958.41,0.0,3e-05,0.0,0.00667]
[1778882234477,43.36,78953.26,0.0,3e-05,0.0,0.00661]
[1778882239513,43.36,78953.85,0.0,3e-05,0.0,0.00661]
[1778882244566,43.36,78869.56,0.0,3e-05,0.0,0.00564]
[1778882249597,43.36,78880.29,0.0,3e-05,0.0,0.00575]
[1778882252618,43.36,78899.25,0.0,3e-05,0.0,0.00594]
[1778882255640,43.36,78929.67,0.0,3e-05,0.0,0.00629]
[1778882260675,43.36,78925.88,0.0,3e-05,0.0,0.00625]
[1778882261682,43.36,78911.33,0.0,3e-05,0.0,0.00608]
[1778882266790,43.36,78924.4,0.0,3e-05,0.0,0.00623]
[1778882272759,43.36,78922.82,0.0,3e-05,0.0,0.00621]
[1778882277793,43.36,78927.41,0.0,3e-05,0.0,0.00626]
[1778882281821,43.36,78911.79,0.0,3e-05,0.0,0.00608]
[1778882286930,43.36,78913.88,0.0,3e-05,0.0,0.00611]
[1778882292899,43.36,78914.12,0.0,3e-05,0.0,0.00611]
[1778882297939,43.36,78916.6,0.0,3e-05,0.0,0.00614]
[1778882303976,43.36,78915.29,0.0,3e-05,0.0,0.00612]
[1778882307070,43.36,78933.54,0.0,3e-05,0.0,0.00634]
[1778882313038,43.36,78934.2,0.0,3e-05,0.0,0.00632]
[1778882318073,43.36,78937.13,0.0,3e-05,0.0,0.00635]
[1778882323108,43.36,78947.87,0.0,3e-05,0.0,0.00648]
[1778882325122,43.36,78969.27,0.0,3e-05,0.0,0.00675]
[1778882330158,43.36,78967.56,0.0,3e-05,0.0,0.00673]
[1778882335192,43.36,78967.45,0.0,3e-05,0.0,0.00673]
[1778882340227,43.36,78959.3,0.0,3e-05,0.0,0.00663]
[1778882345262,43.36,78955.64,0.0,3e-05,0.0,0.00658]
[1778882350297,43.36,78938.44,0.0,3e-05,0.0,0.00637]
[1778882355332,43.36,78935.04,0.0,3e-05,0.0,0.00633]
[1778882360367,43.36,78934.06,0.0,3e-05,0.0,0.00632]
[1778882365402,43.36,78921.26,0.0,3e-05,0.0,0.00617]
[1778882370438,43.36,78915.35,0.0,3e-05,0.0,0.0061]
[1778882375473,43.36,78920.8,0.0,3e-05,0.0,0.00613]
[1778882380508,43.36,78921.33,0.0,3e-05,0.0,0.00614]
[1778882385544,43.36,78921.16,0.0,3e-05,0.0,0.00614]
[1778882390577,43.36,78919.94,0.0,3e-05,0.0,0.00612]
[1778882397717,43.36,78919.71,0.0,3e-05,0.0,0.00612]
[1778882403669,43.36,78921.43,0.0,3e-05,0.0,0.00614]
[1778882405683,43.36,78938.08,0.0,3e-05,0.0,0.00634]
[1778882409713,43.36,78952.58,0.0,3e-05,0.0,0.00652]
[1778882414747,43.36,78954.28,0.0,3e-05,0.0,0.00654]
[1778882417861,43.36,78940.06,0.0,3e-05,0.0,0.00636]
[1778882423811,43.36,78935.0,0.0,3e-05,0.0,0.0063]
[1778882428847,43.36,78928.45,0.0,3e-05,0.0,0.00622]
[1778882433883,43.36,78923.78,0.0,3e-05,0.0,0.00614]
[1778882438918,43.36,78933.45,0.0,3e-05,0.0,0.00626]
[1778882443957,43.36,78934.25,0.0,3e-05,0.0,0.00627]
[1778882448992,43.36,78943.17,0.0,3e-05,0.0,0.00637]
[1778882454028,43.36,78944.37,0.0,3e-05,0.0,0.00639]
[1778882459064,43.36,78944.84,0.0,3e-05,0.0,0.00639]
[1778882464099,43.36,78945.37,0.0,3e-05,0.0,0.0064]
[1778882469131,43.36,78945.65,0.0,3e-05,0.0,0.0064]
[1778882473160,43.36,78959.12,0.0,3e-05,0.0,0.00657]
[1778882478294,43.36,78955.33,0.0,3e-05,0.0,0.00652]
[1778882484237,43.36,78956.52,0.0,3e-05,0.0,0.00654]
[1778882488365,43.36,78971.29,0.0,3e-05,0.0,0.00672]
[1778882490279,43.36,78986.21,0.0,3e-05,0.0,0.00691]
[1778882495315,43.36,78986.06,0.0,3e-05,0.0,0.00688]
[1778882500349,43.36,78985.68,0.0,3e-05,0.0,0.00688]
[1778882505385,43.36,78981.67,0.0,3e-05,0.0,0.00683]
[1778882510421,43.36,78971.25,0.0,3e-05,0.0,0.00669]
[1778882515455,43.36,78968.08,0.0,3e-05,0.0,0.00665]
[1778882520490,43.36,78967.86,0.0,3e-05,0.0,0.00665]
[1778882525526,43.36,78966.46,0.0,3e-05,0.0,0.00663]
[1778882530561,43.36,78968.16,0.0,3e-05,0.0,0.00665]
[1778882535597,43.36,78967.67,0.0,3e-05,0.0,0.00665]
[1778882540631,43.36,78978.36,0.0,3e-05,0.0,0.00678]
[1778882545666,43.36,78965.13,0.0,3e-05,0.0,0.00662]
[1778882550701,43.36,78965.52,0.0,3e-05,0.0,0.00662]
[1778882556743,43.36,78968.24,0.0,3e-05,0.0,0.00663]
[1778882561779,43.36,78963.24,0.0,3e-05,0.0,0.00656]
[1778882566817,43.36,78955.57,0.0,3e-05,0.0,0.00647]
[1778882571853,43.36,78953.53,0.0,3e-05,0.0,0.00644]
[1778882576889,43.36,78963.28,0.0,3e-05,0.0,0.00656]
[1778882581924,43.36,78948.72,0.0,3e-05,0.0,0.00639]
[1778882586961,43.36,78955.07,0.0,3e-05,0.0,0.00646]
[1778882591994,43.36,78956.39,0.0,3e-05,0.0,0.00648]
[1778882597029,43.36,78966.91,0.0,3e-05,0.0,0.00661]
[1778882605085,43.36,78966.75,0.0,3e-05,0.0,0.00661]
[1778882610120,43.36,78967.43,0.0,3e-05,0.0,0.00662]
[1778882615155,43.36,78968.6,0.0,3e-05,0.0,0.0066]
[1778882620190,43.36,78976.0,0.0,3e-05,0.0,0.0067]
[1778882625226,43.36,78975.11,0.0,3e-05,0.0,0.00669]
[1778882630260,43.36,78974.71,0.0,3e-05,0.0,0.00668]
[1778882635295,43.36,78978.82,0.0,3e-05,0.0,0.00673]
[1778882641337,43.36,78978.53,0.0,3e-05,0.0,0.00673]
[1778882648386,43.36,78977.8,0.0,3e-05,0.0,0.00672]
[1778882654432,43.36,78979.19,0.0,3e-05,0.0,0.00674]
[1778882659567,43.36,78983.05,0.0,3e-05,0.0,0.00679]
[1778882665509,43.36,78982.66,0.0,3e-05,0.0,0.00678]
[1778882670544,43.36,78975.73,0.0,3e-05,0.0,0.00669]
[1778882675579,43.36,78973.82,0.0,3e-05,0.0,0.00664]
[1778882680614,43.36,78979.49,0.0,3e-05,0.0,0.00671]
[1778882688670,43.36,78979.38,0.0,3e-05,0.0,0.00671]
[1778882693705,43.36,78992.37,0.0,3e-05,0.0,0.00688]
[1778882698740,43.36,78992.98,0.0,3e-05,0.0,0.00689]
[1778882703775,43.36,78996.99,0.0,3e-05,0.0,0.00694]
[1778882708810,43.36,79002.84,0.0,3e-05,0.0,0.00701]
[1778882713847,43.36,79004.98,0.0,3e-05,0.0,0.00704]
[1778882718880,43.36,79009.82,0.0,3e-05,0.0,0.00711]
[1778882723915,43.36,79011.96,0.0,3e-05,0.0,0.00714]
[1778882728953,43.36,79010.52,0.0,3e-05,0.0,0.00712]
[1778882733988,43.36,79008.04,0.0,3e-05,0.0,0.00705]
[1778882739023,43.36,79004.08,0.0,3e-05,0.0,0.007]
[1778882744059,43.36,79007.53,0.0,3e-05,0.0,0.00705]
[1778882749095,43.36,79006.43,0.0,3e-05,0.0,0.00703]
[1778882754129,43.36,79006.03,0.0,3e-05,0.0,0.00703]
[1778882759163,43.36,79006.63,0.0,3e-05,0.0,0.00704]
[1778882764198,43.36,79007.58,0.0,3e-05,0.0,0.00705]
[1778882769237,43.36,79007.97,0.0,3e-05,0.0,0.00705]
[1778882774270,43.36,79009.34,0.0,3e-05,0.0,0.00707]
[1778882779304,43.36,79013.11,0.0,3e-05,0.0,0.00712]
[1778882784339,43.36,79013.82,0.0,3e-05,0.0,0.00713]
[1778882789374,43.36,79012.19,0.0,3e-05,0.0,0.00711]
[1778882794409,43.36,79009.21,0.0,3e-05,0.0,0.00704]
[1778882800566,43.36,79005.97,0.0,3e-05,0.0,0.007]
[1778882806493,43.36,79005.96,0.0,3e-05,0.0,0.007]
[1778882811528,43.36,79001.54,0.0,3e-05,0.0,0.00694]
[1778882816563,43.36,79002.74,0.0,3e-05,0.0,0.00695]
[1778882821598,43.36,79003.68,0.0,3e-05,0.0,0.00697]
[1778882826633,43.36,79003.23,0.0,3e-05,0.0,0.00696]
[1778882831668,43.36,79005.43,0.0,3e-05,0.0,0.00699]
[1778882836710,43.36,79006.61,0.0,3e-05,0.0,0.00701]
[1778882841790,43.36,79007.27,0.0,3e-05,0.0,0.00701]
[1778882846825,43.36,79007.63,0.0,3e-05,0.0,0.00702]
[1778882852869,43.36,79008.46,0.0,3e-05,0.0,0.007]
[1778882857901,43.36,79009.58,0.0,3e-05,0.0,0.00702]
[1778882863943,43.36,79008.21,0.0,3e-05,0.0,0.007]
[1778882870994,43.36,79008.21,0.0,3e-05,0.0,0.007]
[1778882876033,43.36,79007.07,0.0,3e-05,0.0,0.00698]
[1778882881134,43.36,79006.96,0.0,3e-05,0.0,0.00698]
[1778882887110,43.36,79009.67,0.0,3e-05,0.0,0.00702]
[1778882892145,43.36,79009.4,0.0,3e-05,0.0,0.00701]
[1778882897179,43.36,79009.31,0.0,3e-05,0.0,0.00701]
[1778882904229,43.36,79009.31,0.0,3e-05,0.0,0.00701]
[1778882910271,43.36,79009.13,0.0,3e-05,0.0,0.00701]
[1778882915307,43.36,79009.39,0.0,3e-05,0.0,0.00698]
[1778882920342,43.36,79007.46,0.0,3e-05,0.0,0.00696]
[1778882925377,43.36,79009.42,0.0,3e-05,0.0,0.00698]
[1778882931486,43.36,79008.99,0.0,3e-05,0.0,0.00698]
[1778882937467,43.36,79005.07,0.0,3e-05,0.0,0.00693]
[1778882942501,43.36,79005.23,0.0,3e-05,0.0,0.00693]
[1778882948544,43.36,79005.89,0.0,3e-05,0.0,0.00694]
[1778882953583,43.36,79007.72,0.0,3e-05,0.0,0.00696]
[1778882958613,43.36,79008.64,0.0,3e-05,0.0,0.00697]
[1778882963648,43.36,79008.98,0.0,3e-05,0.0,0.00698]
[1778882968687,43.36,79008.43,0.0,3e-05,0.0,0.00697]
[1778882973718,43.36,79008.01,0.0,3e-05,0.0,0.00694]
[1778882978753,43.36,79007.62,0.0,3e-05,0.0,0.00693]
[1778882983788,43.36,79006.77,0.0,3e-05,0.0,0.00692]
[1778882988823,43.36,79006.09,0.0,3e-05,0.0,0.00691]
[1778882993862,43.36,79006.05,0.0,3e-05,0.0,0.00691]
[1778882998897,43.36,79005.93,0.0,3e-05,0.0,0.00691]
[1778883003936,43.36,79004.76,0.0,3e-05,0.0,0.00689]
[1778883008968,43.36,79004.9,0.0,3e-05,0.0,0.0069]
[1778883017024,43.36,79004.83,0.0,3e-05,0.0,0.0069]
[1778883021053,43.36,79018.96,0.0,3e-05,0.0,0.00708]
[1778883030117,43.36,79022.41,0.0,3e-05,0.0,0.00713]
[1778883035152,43.36,79031.21,0.0,3e-05,0.0,0.00722]
[1778883037166,43.36,79017.42,0.0,3e-05,0.0,0.00703]
[1778883042201,43.36,79016.42,0.0,3e-05,0.0,0.00702]
[1778883047239,43.36,79017.38,0.0,3e-05,0.0,0.00703]
[1778883052473,43.36,79021.37,0.0,3e-05,0.0,0.00708]
[1778883058315,43.36,79023.27,0.0,3e-05,0.0,0.00711]
[1778883064359,43.36,79016.1,0.0,3e-05,0.0,0.00701]
[1778883069393,43.36,79009.91,0.0,3e-05,0.0,0.00693]
[1778883075435,43.36,79010.44,0.0,3e-05,0.0,0.00694]
[1778883080470,43.36,79009.99,0.0,3e-05,0.0,0.00693]
[1778883085505,43.36,79011.53,0.0,3e-05,0.0,0.00695]
[1778883090540,43.36,79019.58,0.0,3e-05,0.0,0.00706]
[1778883095576,43.36,79019.08,0.0,3e-05,0.0,0.00702]
[1778883100611,43.36,79017.41,0.0,3e-05,0.0,0.007]
[1778883105645,43.36,79017.07,0.0,3e-05,0.0,0.007]
[1778883111687,43.36,79016.8,0.0,3e-05,0.0,0.00699]
[1778883117738,43.36,79016.66,0.0,3e-05,0.0,0.00699]
[1778883122963,43.36,79016.76,0.0,3e-05,0.0,0.00699]
[1778883129822,43.36,79018.63,0.0,3e-05,0.0,0.00702]
[1778883134857,43.36,79028.07,0.0,3e-05,0.0,0.00714]
[1778883139892,43.36,79031.35,0.0,3e-05,0.0,0.00719]
[1778883144927,43.36,79030.66,0.0,3e-05,0.0,0.00718]
[1778883150968,43.36,79029.58,0.0,3e-05,0.0,0.00716]
[1778883156004,43.36,79029.85,0.0,3e-05,0.0,0.00714]
[1778883161039,43.36,79029.17,0.0,3e-05,0.0,0.00713]
[1778883167081,43.36,79029.02,0.0,3e-05,0.0,0.00713]
[1778883172121,43.36,79027.73,0.0,3e-05,0.0,0.00711]
[1778883177156,43.36,79023.49,0.0,3e-05,0.0,0.00705]
[1778883182190,43.36,79019.82,0.0,3e-05,0.0,0.007]
[1778883187226,43.36,79016.26,0.0,3e-05,0.0,0.00696]
[1778883192261,43.36,79017.25,0.0,3e-05,0.0,0.00697]
[1778883197296,43.36,79011.72,0.0,3e-05,0.0,0.0069]
[1778883203339,43.36,79011.73,0.0,3e-05,0.0,0.0069]
[1778883209385,43.36,79011.78,0.0,3e-05,0.0,0.0069]
[1778883214419,43.36,79011.31,0.0,3e-05,0.0,0.00686]
[1778883223665,43.36,79011.86,0.0,3e-05,0.0,0.00687]
[1778883229524,43.36,79011.24,0.0,3e-05,0.0,0.00686]
[1778883234559,43.36,79011.96,0.0,3e-05,0.0,0.00687]
[1778883239595,43.36,79012.86,0.0,3e-05,0.0,0.00688]
[1778883246644,43.36,79012.26,0.0,3e-05,0.0,0.00688]
[1778883251679,43.36,79013.25,0.0,3e-05,0.0,0.00689]
[1778883256714,43.36,79014.13,0.0,3e-05,0.0,0.0069]
[1778883261750,43.36,79015.8,0.0,3e-05,0.0,0.00692]
[1778883266785,43.36,79015.18,0.0,3e-05,0.0,0.00691]
[1778883272827,43.36,79013.06,0.0,3e-05,0.0,0.00686]
[1778883277862,43.36,79006.61,0.0,3e-05,0.0,0.00677]
[1778883282899,43.36,79002.44,0.0,3e-05,0.0,0.00672]
[1778883287937,43.36,79007.19,0.0,3e-05,0.0,0.00678]
[1778883292969,43.36,79008.84,0.0,3e-05,0.0,0.0068]
[1778883298004,43.36,79009.04,0.0,3e-05,0.0,0.00681]
[1778883303041,43.36,79010.07,0.0,3e-05,0.0,0.00682]
[1778883308076,43.36,79015.85,0.0,3e-05,0.0,0.00689]
[1778883313111,43.36,79014.85,0.0,3e-05,0.0,0.00688]
[1778883318147,43.36,79013.81,0.0,3e-05,0.0,0.00687]
[1778883323182,43.36,79007.64,0.0,3e-05,0.0,0.00679]
[1778883328217,43.36,79001.26,0.0,3e-05,0.0,0.00671]
[1778883333253,43.36,79002.37,0.0,3e-05,0.0,0.00669]
[1778883338288,43.36,79001.78,0.0,3e-05,0.0,0.00668]
[1778883343322,43.36,79002.35,0.0,3e-05,0.0,0.00669]
[1778883348357,43.36,79002.04,0.0,3e-05,0.0,0.00669]
[1778883354399,43.36,79006.5,0.0,3e-05,0.0,0.00674]
[1778883359434,43.36,79006.0,0.0,3e-05,0.0,0.00674]
[1778883364469,43.36,79010.2,0.0,3e-05,0.0,0.00679]
[1778883369504,43.36,79009.66,0.0,3e-05,0.0,0.00679]
[1778883374540,43.36,79009.41,0.0,3e-05,0.0,0.00678]
[1778883379574,43.36,79008.37,0.0,3e-05,0.0,0.00677]
[1778883384798,43.36,79008.82,0.0,3e-05,0.0,0.00677]
[1778883389833,43.36,79003.57,0.0,3e-05,0.0,0.00671]
[1778883395701,43.36,79002.97,0.0,3e-05,0.0,0.00667]
[1778883400721,43.36,78999.44,0.0,3e-05,0.0,0.00663]
[1778883406953,43.36,78997.51,0.0,3e-05,0.0,0.0066]
[1778883412807,43.36,78999.84,0.0,3e-05,0.0,0.00663]
[1778883417842,43.36,79000.66,0.0,3e-05,0.0,0.00664]
[1778883422879,43.36,79000.67,0.0,3e-05,0.0,0.00664]
[1778883427914,43.36,79004.29,0.0,3e-05,0.0,0.00669]
[1778883432949,43.36,79004.05,0.0,3e-05,0.0,0.00669]
[1778883437984,43.36,79003.8,0.0,3e-05,0.0,0.00668]
[1778883443019,43.36,79003.73,0.0,3e-05,0.0,0.00668]
[1778883448054,43.36,79005.31,0.0,3e-05,0.0,0.0067]
[1778883454284,43.36,79005.13,0.0,3e-05,0.0,0.00667]
[1778883460139,43.36,79004.92,0.0,3e-05,0.0,0.00667]
[1778883465173,43.36,79008.62,0.0,3e-05,0.0,0.00671]
[1778883470207,43.36,79011.17,0.0,3e-05,0.0,0.00675]
[1778883475244,43.36,79009.1,0.0,3e-05,0.0,0.00672]
[1778883480278,43.36,79008.52,0.0,3e-05,0.0,0.00671]
[1778883485313,43.36,79009.02,0.0,3e-05,0.0,0.00672]
[1778883490349,43.36,79016.03,0.0,3e-05,0.0,0.00681]
[1778883495383,43.36,79016.61,0.0,3e-05,0.0,0.00682]
[1778883500418,43.36,79016.89,0.0,3e-05,0.0,0.00682]
[1778883505453,43.36,79021.35,0.0,3e-05,0.0,0.00688]
[1778883510488,43.36,79020.03,0.0,3e-05,0.0,0.00686]
[1778883516530,43.36,79019.69,0.0,3e-05,0.0,0.00683]
[1778883521565,43.36,79019.29,0.0,3e-05,0.0,0.00682]
[1778883526604,43.36,79018.6,0.0,3e-05,0.0,0.00681]
[1778883531640,43.36,79018.27,0.0,3e-05,0.0,0.00681]
[1778883536675,43.36,79016.0,0.0,3e-05,0.0,0.00678]
[1778883541711,43.36,79007.6,0.0,3e-05,0.0,0.00667]
[1778883546744,43.36,79009.07,0.0,3e-05,0.0,0.00669]
[1778883551779,43.36,79008.97,0.0,3e-05,0.0,0.00669]
[1778883556815,43.36,79009.64,0.0,3e-05,0.0,0.0067]
[1778883562034,43.36,79009.79,0.0,3e-05,0.0,0.0067]
[1778883567892,43.36,79007.84,0.0,3e-05,0.0,0.00668]
[1778883572931,43.36,79002.77,0.0,3e-05,0.0,0.00658]
[1778883577963,43.36,79002.73,0.0,3e-05,0.0,0.00658]
[1778883582997,43.36,79003.06,0.0,3e-05,0.0,0.00659]
[1778883588032,43.36,79002.31,0.0,3e-05,0.0,0.00658]
[1778883593068,43.36,79001.02,0.0,3e-05,0.0,0.00656]
[1778883598102,43.36,79000.32,0.0,3e-05,0.0,0.00655]
[1778883605160,43.36,79000.26,0.0,3e-05,0.0,0.00655]
[1778883610196,43.36,79000.08,0.0,3e-05,0.0,0.00655]
[1778883615230,43.36,78998.02,0.0,3e-05,0.0,0.00653]
[1778883620442,43.36,78998.64,0.0,3e-05,0.0,0.00653]
[1778883626307,43.36,78997.65,0.0,3e-05,0.0,0.00652]
[1778883631342,43.36,78988.46,0.0,3e-05,0.0,0.00638]
[1778883636377,43.36,78988.12,0.0,3e-05,0.0,0.00638]
[1778883641416,43.36,78982.73,0.0,3e-05,0.0,0.00631]
[1778883643427,43.36,78969.16,0.0,3e-05,0.0,0.00615]
[1778883648463,43.36,78960.74,0.0,3e-05,0.0,0.00605]
[1778883650652,43.36,78975.46,0.0,3e-05,0.0,0.00623]
[1778883657524,43.36,78980.26,0.0,3e-05,0.0,0.00628]
[1778883669610,43.36,78979.68,0.0,3e-05,0.0,0.00628]
[1778883674644,43.36,78982.57,0.0,3e-05,0.0,0.00631]
[1778883679679,43.36,78981.33,0.0,3e-05,0.0,0.0063]
[1778883684714,43.36,78980.99,0.0,3e-05,0.0,0.00629]
[1778883689749,43.36,78987.48,0.0,3e-05,0.0,0.00637]
[1778883694784,43.36,78990.09,0.0,3e-05,0.0,0.00637]
[1778883701833,43.36,78990.39,0.0,3e-05,0.0,0.00638]
[1778883706868,43.36,78990.9,0.0,3e-05,0.0,0.00638]
[1778883711903,43.36,78991.49,0.0,3e-05,0.0,0.00639]
[1778883717946,43.36,78991.72,0.0,3e-05,0.0,0.00639]
[1778883722155,43.36,79005.33,0.0,3e-05,0.0,0.00656]
[1778883728018,43.36,79015.23,0.0,3e-05,0.0,0.00669]
[1778883733053,43.36,79016.81,0.0,3e-05,0.0,0.00671]
[1778883738088,43.36,79019.15,0.0,3e-05,0.0,0.00674]
[1778883743124,43.36,79018.08,0.0,3e-05,0.0,0.00672]
[1778883748158,43.36,79020.62,0.0,3e-05,0.0,0.00675]
[1778883753193,43.36,79020.65,0.0,3e-05,0.0,0.00673]
[1778883758228,43.36,79019.49,0.0,3e-05,0.0,0.00671]
[1778883763263,43.36,79017.82,0.0,3e-05,0.0,0.00669]
[1778883768477,43.36,79016.82,0.0,3e-05,0.0,0.00668]
[1778883774340,43.36,79016.48,0.0,3e-05,0.0,0.00667]
[1778883779376,43.36,79015.67,0.0,3e-05,0.0,0.00666]
[1778883784410,43.36,79016.43,0.0,3e-05,0.0,0.00667]
[1778883789445,43.36,79011.66,0.0,3e-05,0.0,0.00661]
[1778883794481,43.36,79011.57,0.0,3e-05,0.0,0.00661]
[1778883800522,43.36,79013.98,0.0,3e-05,0.0,0.00664]
[1778883805562,43.36,79014.27,0.0,3e-05,0.0,0.00665]
[1778883810778,43.36,79014.3,0.0,3e-05,0.0,0.00665]
[1778883816634,43.36,79014.39,0.0,3e-05,0.0,0.00662]
[1778883821852,43.36,79014.32,0.0,3e-05,0.0,0.00662]
[1778883827712,43.36,79013.43,0.0,3e-05,0.0,0.00661]
[1778883832747,43.36,79015.04,0.0,3e-05,0.0,0.00663]
[1778883837783,43.36,79016.02,0.0,3e-05,0.0,0.00664]
[1778883844007,43.36,79018.39,0.0,3e-05,0.0,0.00667]
[1778883850049,43.36,79020.39,0.0,3e-05,0.0,0.00669]
[1778883855908,43.36,79019.71,0.0,3e-05,0.0,0.00669]
[1778883860944,43.36,79021.16,0.0,3e-05,0.0,0.0067]
[1778883865978,43.36,79021.24,0.0,3e-05,0.0,0.00671]
[1778883871012,43.36,79024.45,0.0,3e-05,0.0,0.00672]
[1778883877056,43.36,79025.66,0.0,3e-05,0.0,0.00673]
[1778883882274,43.36,79025.92,0.0,3e-05,0.0,0.00674]
[1778883888132,43.36,79025.47,0.0,3e-05,0.0,0.00673]
[1778883893167,43.36,79020.53,0.0,3e-05,0.0,0.00667]
[1778883898202,43.36,79020.6,0.0,3e-05,0.0,0.00667]
[1778883903237,43.36,79019.12,0.0,3e-05,0.0,0.00665]
[1778883909278,43.36,79019.83,0.0,3e-05,0.0,0.00666]
[1778883914316,43.36,79023.1,0.0,3e-05,0.0,0.0067]
[1778883919351,43.36,79021.38,0.0,3e-05,0.0,0.00668]
[1778883922372,43.36,79004.64,0.0,3e-05,0.0,0.00647]
[1778883927407,43.36,79007.87,0.0,3e-05,0.0,0.00651]
[1778883932442,43.36,79007.93,0.0,3e-05,0.0,0.00648]
[1778883937476,43.36,79005.2,0.0,3e-05,0.0,0.00645]
[1778883942512,43.36,79005.99,0.0,3e-05,0.0,0.00646]
[1778883947548,43.36,79007.25,0.0,3e-05,0.0,0.00647]
[1778883953590,43.36,79007.43,0.0,3e-05,0.0,0.00648]
[1778883958629,43.36,79005.78,0.0,3e-05,0.0,0.00646]
[1778883963844,43.36,79005.37,0.0,3e-05,0.0,0.00645]
[1778883969701,43.36,79003.71,0.0,3e-05,0.0,0.00643]
[1778883974740,43.36,79004.05,0.0,3e-05,0.0,0.00644]
[1778883979771,43.36,79010.64,0.0,3e-05,0.0,0.00652]
[1778883985813,43.36,79010.74,0.0,3e-05,0.0,0.00652]
[1778883991855,43.36,79010.38,0.0,3e-05,0.0,0.00649]
[1778883996890,43.36,79005.12,0.0,3e-05,0.0,0.00642]
[1778884001928,43.36,79005.37,0.0,3e-05,0.0,0.00642]
[1778884006965,43.36,79005.79,0.0,3e-05,0.0,0.00643]
[1778884011996,43.36,79005.5,0.0,3e-05,0.0,0.00643]
[1778884017033,43.36,79005.18,0.0,3e-05,0.0,0.00642]
[1778884022066,43.36,79005.26,0.0,3e-05,0.0,0.00642]
[1778884027101,43.36,79006.57,0.0,3e-05,0.0,0.00644]
[1778884033143,43.36,79006.82,0.0,3e-05,0.0,0.00644]
[1778884038177,43.36,79006.46,0.0,3e-05,0.0,0.00644]
[1778884043213,43.36,79007.94,0.0,3e-05,0.0,0.00646]
[1778884048251,43.36,79007.79,0.0,3e-05,0.0,0.00645]
[1778884053284,43.36,79007.24,0.0,3e-05,0.0,0.00642]
[1778884058329,43.36,79006.86,0.0,3e-05,0.0,0.00641]
[1778884065574,43.36,79006.74,0.0,3e-05,0.0,0.00641]
[1778884072418,43.36,79007.02,0.0,3e-05,0.0,0.00642]
[1778884077660,43.36,79006.92,0.0,3e-05,0.0,0.00642]
[1778884083495,43.36,78997.56,0.0,3e-05,0.0,0.0063]
[1778884088533,43.36,78996.6,0.0,3e-05,0.0,0.00629]
[1778884093566,43.36,78995.04,0.0,3e-05,0.0,0.00627]
[1778884098807,43.36,78992.29,0.0,3e-05,0.0,0.00624]
[1778884106871,43.36,78991.8,0.0,3e-05,0.0,0.00623]
[1778884112699,43.36,78993.07,0.0,3e-05,0.0,0.00622]
[1778884118955,43.36,78991.88,0.0,3e-05,0.0,0.00621]
[1778884127012,43.36,78991.88,0.0,3e-05,0.0,0.00621]
[1778884132840,43.36,78993.9,0.0,3e-05,0.0,0.00623]
[1778884137874,43.36,78994.72,0.0,3e-05,0.0,0.00624]
[1778884143930,43.36,78994.91,0.0,3e-05,0.0,0.00624]
[1778884148955,43.36,79002.24,0.0,3e-05,0.0,0.00633]
[1778884153990,43.36,78999.12,0.0,3e-05,0.0,0.00629]
[1778884159239,43.36,78995.58,0.0,3e-05,0.0,0.00625]
[1778884165076,43.36,79003.39,0.0,3e-05,0.0,0.00635]
[1778884170104,43.36,79015.56,0.0,3e-05,0.0,0.00649]
[1778884175139,43.36,79017.19,0.0,3e-05,0.0,0.00649]
[1778884180172,43.36,79020.0,0.0,3e-05,0.0,0.00652]
[1778884185207,43.36,79015.25,0.0,3e-05,0.0,0.00646]
[1778884190243,43.36,79014.86,0.0,3e-05,0.0,0.00646]
[1778884196284,43.36,79016.66,0.0,3e-05,0.0,0.00648]
[1778884201319,43.36,79028.8,0.0,3e-05,0.0,0.00663]
[1778884206354,43.36,79031.2,0.0,3e-05,0.0,0.00666]
[1778884212397,43.36,79029.82,0.0,3e-05,0.0,0.00664]
[1778884217431,43.36,79037.63,0.0,3e-05,0.0,0.00674]
[1778884223692,43.36,79039.11,0.0,3e-05,0.0,0.00676]
[1778884228727,43.36,79040.85,0.0,3e-05,0.0,0.00678]
[1778884233762,43.36,79038.82,0.0,3e-05,0.0,0.00673]
[1778884239587,43.36,79038.55,0.0,3e-05,0.0,0.00673]
[1778884244624,43.36,79039.77,0.0,3e-05,0.0,0.00674]
[1778884249661,43.36,79040.04,0.0,3e-05,0.0,0.00675]
[1778884254692,43.36,79039.74,0.0,3e-05,0.0,0.00674]
[1778884259728,43.36,79042.16,0.0,3e-05,0.0,0.00677]
[1778884264763,43.36,79052.77,0.0,3e-05,0.0,0.00691]
[1778884269797,43.36,79054.99,0.0,3e-05,0.0,0.00694]
[1778884275049,43.36,79058.62,0.0,3e-05,0.0,0.00699]
[1778884280874,43.36,79064.62,0.0,3e-05,0.0,0.00707]
[1778884286924,43.36,79063.27,0.0,3e-05,0.0,0.00705]
[1778884292958,43.36,79063.74,0.0,3e-05,0.0,0.00703]
[1778884297994,43.36,79063.38,0.0,3e-05,0.0,0.00702]
[1778884303030,43.36,79062.42,0.0,3e-05,0.0,0.00701]
[1778884308065,43.36,79054.42,0.0,3e-05,0.0,0.0069]
[1778884313100,43.36,79042.53,0.0,3e-05,0.0,0.00675]
[1778884319144,43.36,79044.43,0.0,3e-05,0.0,0.00677]
[1778884326406,43.36,79045.63,0.0,3e-05,0.0,0.00679]
[1778884331441,43.36,79044.92,0.0,3e-05,0.0,0.00678]
[1778884336476,43.36,79049.42,0.0,3e-05,0.0,0.00684]
[1778884342518,43.36,79046.0,0.0,3e-05,0.0,0.00679]
[1778884348351,43.36,79046.92,0.0,3e-05,0.0,0.00681]
[1778884353381,43.36,79047.12,0.0,3e-05,0.0,0.00678]
[1778884358416,43.36,79048.32,0.0,3e-05,0.0,0.00679]
[1778884363451,43.36,79050.53,0.0,3e-05,0.0,0.00682]
[1778884369493,43.36,79051.54,0.0,3e-05,0.0,0.00684]
[1778884376542,43.36,79051.0,0.0,3e-05,0.0,0.00683]
[1778884381577,43.36,79050.95,0.0,3e-05,0.0,0.00683]
[1778884386612,43.36,79050.57,0.0,3e-05,0.0,0.00682]
[1778884391648,43.36,79048.14,0.0,3e-05,0.0,0.00679]
[1778884396682,43.36,79048.01,0.0,3e-05,0.0,0.00679]
[1778884401719,43.36,79047.63,0.0,3e-05,0.0,0.00679]
[1778884406754,43.36,79040.64,0.0,3e-05,0.0,0.0067]
[1778884411790,43.36,79038.35,0.0,3e-05,0.0,0.00664]
[1778884416824,43.36,79039.75,0.0,3e-05,0.0,0.00666]
[1778884421863,43.36,79040.03,0.0,3e-05,0.0,0.00666]
[1778884426898,43.36,79040.91,0.0,3e-05,0.0,0.00667]
[1778884433947,43.36,79041.43,0.0,3e-05,0.0,0.00668]
[1778884438982,43.36,79035.95,0.0,3e-05,0.0,0.00661]
[1778884444017,43.36,79036.56,0.0,3e-05,0.0,0.00662]
[1778884449052,43.36,79024.88,0.0,3e-05,0.0,0.00647]
[1778884454086,43.36,79022.54,0.0,3e-05,0.0,0.00644]
[1778884460129,43.36,79022.69,0.0,3e-05,0.0,0.00644]
[1778884465164,43.36,79010.35,0.0,3e-05,0.0,0.00629]
[1778884470199,43.36,79003.89,0.0,3e-05,0.0,0.00622]
[1778884475240,43.36,79003.48,0.0,3e-05,0.0,0.00619]
[1778884480272,43.36,79001.49,0.0,3e-05,0.0,0.00616]
[1778884485305,43.36,79007.98,0.0,3e-05,0.0,0.00624]
[1778884490340,43.36,79009.05,0.0,3e-05,0.0,0.00625]
[1778884495375,43.36,79009.23,0.0,3e-05,0.0,0.00625]
[1778884496599,43.36,79027.72,0.0,3e-05,0.0,0.00648]
[1778884502425,43.36,79035.89,0.0,3e-05,0.0,0.00658]
[1778884507459,43.36,79033.6,0.0,3e-05,0.0,0.00655]
[1778884512496,43.36,79029.78,0.0,3e-05,0.0,0.0065]
[1778884517532,43.36,79029.92,0.0,3e-05,0.0,0.00651]
[1778884523575,43.36,79028.51,0.0,3e-05,0.0,0.00649]
[1778884528614,43.36,79028.42,0.0,3e-05,0.0,0.00649]
[1778884533646,43.36,79020.06,0.0,3e-05,0.0,0.00636]
[1778884538681,43.36,79020.72,0.0,3e-05,0.0,0.00636]
[1778884548751,43.36,79020.82,0.0,3e-05,0.0,0.00637]
[1778884553786,43.36,79021.65,0.0,3e-05,0.0,0.00638]
[1778884558821,43.36,79020.73,0.0,3e-05,0.0,0.00637]
[1778884564073,43.36,79020.57,0.0,3e-05,0.0,0.00636]
[1778884569898,43.36,79020.86,0.0,3e-05,0.0,0.00637]
[1778884574933,43.36,79020.68,0.0,3e-05,0.0,0.00636]
[1778884579968,43.36,79020.4,0.0,3e-05,0.0,0.00636]
[1778884586010,43.36,79020.21,0.0,3e-05,0.0,0.00636]
[1778884591047,43.36,79027.98,0.0,3e-05,0.0,0.00643]
[1778884596082,43.36,79027.46,0.0,3e-05,0.0,0.00642]
[1778884601117,43.36,79027.45,0.0,3e-05,0.0,0.00642]
[1778884606152,43.36,79027.73,0.0,3e-05,0.0,0.00642]
[1778884611187,43.36,79027.61,0.0,3e-05,0.0,0.00642]
[1778884617228,43.36,79027.29,0.0,3e-05,0.0,0.00642]
[1778884622488,43.36,79027.06,0.0,3e-05,0.0,0.00641]
[1778884625285,43.36,79041.29,0.0,3e-05,0.0,0.00659]
[1778884630320,43.36,79042.03,0.0,3e-05,0.0,0.0066]
[1778884635355,43.36,79041.73,0.0,3e-05,0.0,0.0066]
[1778884642631,43.36,79041.4,0.0,3e-05,0.0,0.00659]
[1778884648449,43.36,79041.94,0.0,3e-05,0.0,0.0066]
[1778884653709,43.36,79041.79,0.0,3e-05,0.0,0.00657]
[1778884659525,43.36,79035.41,0.0,3e-05,0.0,0.00649]
[1778884663778,43.36,79049.12,0.0,3e-05,0.0,0.00666]
[1778884669596,43.36,79055.12,0.0,3e-05,0.0,0.00674]
[1778884675641,43.36,79055.69,0.0,3e-05,0.0,0.00675]
[1778884680675,43.36,79060.33,0.0,3e-05,0.0,0.0068]
[1778884685710,43.36,79060.13,0.0,3e-05,0.0,0.0068]
[1778884690744,43.36,79060.4,0.0,3e-05,0.0,0.00681]
[1778884695780,43.36,79060.26,0.0,3e-05,0.0,0.0068]
[1778884701823,43.36,79060.97,0.0,3e-05,0.0,0.00681]
[1778884706857,43.36,79061.5,0.0,3e-05,0.0,0.00682]
[1778884711894,43.36,79063.21,0.0,3e-05,0.0,0.00681]
[1778884715920,43.36,79076.86,0.0,3e-05,0.0,0.00699]
[1778884720955,43.36,79077.75,0.0,3e-05,0.0,0.007]
[1778884725990,43.36,79077.57,0.0,3e-05,0.0,0.007]
[1778884731249,43.36,79077.68,0.0,3e-05,0.0,0.007]
[1778884739081,43.36,79078.39,0.0,3e-05,0.0,0.00701]
[1778884744117,43.36,79078.14,0.0,3e-05,0.0,0.00701]
[1778884749152,43.36,79078.08,0.0,3e-05,0.0,0.00701]
[1778884755195,43.36,79078.61,0.0,3e-05,0.0,0.00702]
[1778884761460,43.36,79079.11,0.0,3e-05,0.0,0.00702]
[1778884767286,43.36,79079.42,0.0,3e-05,0.0,0.00703]
[1778884773321,43.36,79078.75,0.0,3e-05,0.0,0.00699]
[1778884779362,43.36,79079.03,0.0,3e-05,0.0,0.00699]
[1778884784399,43.36,79080.08,0.0,3e-05,0.0,0.007]
[1778884791670,43.36,79079.14,0.0,3e-05,0.0,0.00699]
[1778884797490,43.36,79071.96,0.0,3e-05,0.0,0.0069]
[1778884802524,43.36,79059.11,0.0,3e-05,0.0,0.00673]
[1778884807559,43.36,79049.61,0.0,3e-05,0.0,0.00661]
[1778884812595,43.36,79046.39,0.0,3e-05,0.0,0.00657]
[1778884817630,43.36,79047.57,0.0,3e-05,0.0,0.00659]
[1778884821884,43.36,79061.31,0.0,3e-05,0.0,0.00676]
[1778884827700,43.36,79066.93,0.0,3e-05,0.0,0.00683]
[1778884832735,43.36,79067.03,0.0,3e-05,0.0,0.0068]
[1778884837770,43.36,79066.8,0.0,3e-05,0.0,0.0068]
[1778884842808,43.36,79066.0,0.0,3e-05,0.0,0.00679]
[1778884852097,43.36,79065.88,0.0,3e-05,0.0,0.00679]
[1778884857910,43.36,79062.73,0.0,3e-05,0.0,0.00675]
[1778884862944,43.36,79063.3,0.0,3e-05,0.0,0.00676]
[1778884869994,43.36,79063.24,0.0,3e-05,0.0,0.00676]
[1778884876038,43.36,79063.38,0.0,3e-05,0.0,0.00676]
[1778884881073,43.36,79062.16,0.0,3e-05,0.0,0.00674]
[1778884886111,43.36,79060.57,0.0,3e-05,0.0,0.00672]
[1778884891143,43.36,79060.83,0.0,3e-05,0.0,0.0067]
[1778884897413,43.36,79060.99,0.0,3e-05,0.0,0.0067]
[1778884904233,43.36,79061.62,0.0,3e-05,0.0,0.00671]
[1778884911283,43.36,79061.98,0.0,3e-05,0.0,0.00671]
[1778884917553,43.36,79062.09,0.0,3e-05,0.0,0.00671]
[1778884923367,43.36,79064.68,0.0,3e-05,0.0,0.00675]
[1778884929411,43.36,79064.63,0.0,3e-05,0.0,0.00674]
[1778884936461,43.36,79061.57,0.0,3e-05,0.0,0.00671]
[1778884941495,43.36,79063.33,0.0,3e-05,0.0,0.00673]
[1778884946529,43.36,79063.32,0.0,3e-05,0.0,0.00673]
[1778884951580,43.36,79068.79,0.0,3e-05,0.0,0.00677]
[1778884956608,43.36,79068.98,0.0,3e-05,0.0,0.00677]
[1778884965671,43.36,79069.38,0.0,3e-05,0.0,0.00678]
[1778884970707,43.36,79069.16,0.0,3e-05,0.0,0.00677]
[1778884975743,43.36,79069.45,0.0,3e-05,0.0,0.00678]
[1778884980778,43.36,79069.8,0.0,3e-05,0.0,0.00678]
[1778884985813,43.36,79070.11,0.0,3e-05,0.0,0.00679]
[1778884990848,43.36,79070.02,0.0,3e-05,0.0,0.00679]
[1778884998122,43.36,79070.78,0.0,3e-05,0.0,0.0068]
[1778885003940,43.36,79070.87,0.0,3e-05,0.0,0.0068]
[1778885008979,43.36,79070.56,0.0,3e-05,0.0,0.00679]
[1778885014009,43.36,79082.25,0.0,3e-05,0.0,0.00692]
[1778885019043,43.36,79088.57,0.0,3e-05,0.0,0.007]
[1778885024079,43.36,79088.06,0.0,3e-05,0.0,0.00699]
[1778885029114,43.36,79088.37,0.0,3e-05,0.0,0.007]
[1778885034148,43.36,79088.99,0.0,3e-05,0.0,0.007]
[1778885039183,43.36,79098.17,0.0,3e-05,0.0,0.00713]
[1778885045227,43.36,79100.31,0.0,3e-05,0.0,0.00716]
[1778885050263,43.36,79101.76,0.0,4e-05,0.0,0.00718]
[1778885055295,43.36,79103.73,0.0,4e-05,0.0,0.0072]
[1778885061338,43.36,79104.28,0.0,4e-05,0.0,0.00721]
[1778885066373,43.36,79106.33,0.0,4e-05,0.0,0.00724]
[1778885071636,43.36,79104.93,0.0,4e-05,0.0,0.00719]
[1778885077450,43.36,79092.58,0.0,3e-05,0.0,0.00702]
[1778885082485,43.36,79090.6,0.0,3e-05,0.0,0.007]
[1778885088527,43.36,79089.31,0.0,3e-05,0.0,0.00698]
[1778885093562,43.36,79080.92,0.0,3e-05,0.0,0.00687]
[1778885098829,43.36,79078.3,0.0,3e-05,0.0,0.00683]
[1778885104639,43.36,79076.02,0.0,3e-05,0.0,0.0068]
[1778885111688,43.36,79076.22,0.0,3e-05,0.0,0.00681]
[1778885116723,43.36,79074.72,0.0,3e-05,0.0,0.00679]
[1778885121758,43.36,79074.75,0.0,3e-05,0.0,0.00679]
[1778885126795,43.36,79082.57,0.0,3e-05,0.0,0.00689]
[1778885131831,43.36,79081.7,0.0,3e-05,0.0,0.00685]
[1778885136865,43.36,79078.62,0.0,3e-05,0.0,0.00681]
[1778885141900,43.36,79081.09,0.0,3e-05,0.0,0.00684]
[1778885146935,43.36,79080.07,0.0,3e-05,0.0,0.00683]
[1778885151971,43.36,79085.41,0.0,3e-05,0.0,0.0069]
[1778885157005,43.36,79085.16,0.0,3e-05,0.0,0.00689]
[1778885162043,43.36,79083.64,0.0,3e-05,0.0,0.00687]
[1778885168085,43.36,79083.08,0.0,3e-05,0.0,0.00687]
[1778885173347,43.36,79081.74,0.0,3e-05,0.0,0.00685]
[1778885179163,43.36,79081.44,0.0,3e-05,0.0,0.00685]
[1778885185204,43.36,79081.09,0.0,3e-05,0.0,0.00684]
[1778885190239,43.36,79070.83,0.0,3e-05,0.0,0.00671]
[1778885195274,43.36,79070.84,0.0,3e-05,0.0,0.00668]
[1778885200309,43.36,79071.32,0.0,3e-05,0.0,0.00669]
[1778885205344,43.36,79071.97,0.0,3e-05,0.0,0.0067]
[1778885210380,43.36,79073.12,0.0,3e-05,0.0,0.00671]
[1778885216421,43.36,79073.36,0.0,3e-05,0.0,0.00671]
[1778885221456,43.36,79073.29,0.0,3e-05,0.0,0.00671]
[1778885226491,43.36,79073.51,0.0,3e-05,0.0,0.00671]
[1778885231527,43.36,79073.46,0.0,3e-05,0.0,0.00671]
[1778885236562,43.36,79071.48,0.0,3e-05,0.0,0.00669]
[1778885241597,43.36,79070.82,0.0,3e-05,0.0,0.00668]
[1778885246632,43.36,79071.38,0.0,3e-05,0.0,0.00669]
[1778885252676,43.36,79071.42,0.0,3e-05,0.0,0.00666]
[1778885257710,43.36,79072.01,0.0,3e-05,0.0,0.00667]
[1778885262744,43.36,79073.19,0.0,3e-05,0.0,0.00668]
[1778885267779,43.36,79073.56,0.0,3e-05,0.0,0.00669]
[1778885272814,43.36,79073.05,0.0,3e-05,0.0,0.00668]
[1778885277851,43.36,79072.65,0.0,3e-05,0.0,0.00668]
[1778885282885,43.36,79070.19,0.0,3e-05,0.0,0.00664]
[1778885287921,43.36,79067.9,0.0,3e-05,0.0,0.00661]
[1778885291948,43.36,79052.21,0.0,3e-05,0.0,0.00642]
[1778885297990,43.36,79052.84,0.0,3e-05,0.0,0.00643]
[1778885303025,43.36,79053.17,0.0,3e-05,0.0,0.00643]
[1778885308060,43.36,79053.9,0.0,3e-05,0.0,0.00644]
[1778885313096,43.36,79063.65,0.0,3e-05,0.0,0.00653]
[1778885315341,43.36,79077.47,0.0,3e-05,0.0,0.00671]
[1778885323168,43.36,79076.3,0.0,3e-05,0.0,0.00669]
[1778885328201,43.36,79074.85,0.0,3e-05,0.0,0.00667]
[1778885333236,43.36,79073.83,0.0,3e-05,0.0,0.00666]
[1778885338271,43.36,79073.51,0.0,3e-05,0.0,0.00666]
[1778885343306,43.36,79084.84,0.0,3e-05,0.0,0.0068]
[1778885348342,43.36,79085.86,0.0,3e-05,0.0,0.00682]
[1778885353379,43.36,79086.72,0.0,3e-05,0.0,0.00683]
[1778885358414,43.36,79080.45,0.0,3e-05,0.0,0.00675]
[1778885363449,43.36,79081.81,0.0,3e-05,0.0,0.00676]
[1778885370498,43.36,79089.74,0.0,3e-05,0.0,0.00687]
[1778885375533,43.36,79088.9,0.0,3e-05,0.0,0.00683]
[1778885380568,43.36,79089.57,0.0,3e-05,0.0,0.00683]
[1778885385603,43.36,79084.76,0.0,3e-05,0.0,0.00677]
[1778885388624,43.36,79071.1,0.0,3e-05,0.0,0.0066]
[1778885392653,43.36,79057.38,0.0,3e-05,0.0,0.00643]
[1778885397687,43.36,79054.24,0.0,3e-05,0.0,0.00639]
[1778885402722,43.36,79055.23,0.0,3e-05,0.0,0.0064]
[1778885407757,43.36,79056.84,0.0,3e-05,0.0,0.00642]
[1778885412792,43.36,79058.33,0.0,3e-05,0.0,0.00644]
[1778885417826,43.36,79053.53,0.0,3e-05,0.0,0.00638]
[1778885423869,43.36,79053.62,0.0,3e-05,0.0,0.00638]
[1778885428905,43.36,79052.73,0.0,3e-05,0.0,0.00637]
[1778885433939,43.36,79051.37,0.0,3e-05,0.0,0.00633]
[1778885438976,43.36,79052.33,0.0,3e-05,0.0,0.00634]
[1778885444023,43.36,79053.1,0.0,3e-05,0.0,0.00635]
[1778885451062,43.36,79053.08,0.0,3e-05,0.0,0.00635]
[1778885456338,43.36,79053.41,0.0,3e-05,0.0,0.00635]
[1778885462137,43.36,79053.45,0.0,3e-05,0.0,0.00635]
[1778885467178,43.36,79054.0,0.0,3e-05,0.0,0.00636]
[1778885472207,43.36,79053.43,0.0,3e-05,0.0,0.00635]
[1778885478254,43.36,79053.33,0.0,3e-05,0.0,0.00635]
[1778885483285,43.36,79053.06,0.0,3e-05,0.0,0.00635]
[1778885488320,43.36,79052.02,0.0,3e-05,0.0,0.00634]
[1778885493356,43.36,79057.75,0.0,3e-05,0.0,0.00638]
[1778885498394,43.36,79057.88,0.0,3e-05,0.0,0.00638]
[1778885503426,43.36,79058.87,0.0,3e-05,0.0,0.00639]
[1778885509469,43.36,79059.7,0.0,3e-05,0.0,0.0064]
[1778885515510,43.36,79060.34,0.0,3e-05,0.0,0.00641]
[1778885520545,43.36,79060.61,0.0,3e-05,0.0,0.00641]
[1778885526828,43.36,79060.48,0.0,3e-05,0.0,0.00641]
[1778885532632,43.36,79060.45,0.0,3e-05,0.0,0.00641]
[1778885537666,43.36,79054.92,0.0,3e-05,0.0,0.00634]
[1778885542702,43.36,79056.98,0.0,3e-05,0.0,0.00637]
[1778885547736,43.36,79060.22,0.0,3e-05,0.0,0.00641]
[1778885552772,43.36,79060.37,0.0,3e-05,0.0,0.00638]
[1778885558814,43.36,79061.74,0.0,3e-05,0.0,0.0064]
[1778885563848,43.36,79062.33,0.0,3e-05,0.0,0.00641]
[1778885568883,43.36,79062.84,0.0,3e-05,0.0,0.00641]
[1778885577183,43.36,79063.03,0.0,3e-05,0.0,0.00641]
[1778885582984,43.36,79069.45,0.0,3e-05,0.0,0.00649]
[1778885593052,43.36,79069.21,0.0,3e-05,0.0,0.00649]
[1778885600101,43.36,79066.58,0.0,3e-05,0.0,0.00646]
[1778885605136,43.36,79054.25,0.0,3e-05,0.0,0.00631]
[1778885610170,43.36,79052.37,0.0,3e-05,0.0,0.00628]
[1778885617463,43.36,79052.74,0.0,3e-05,0.0,0.00626]
[1778885625275,43.36,79052.84,0.0,3e-05,0.0,0.00626]
[1778885630310,43.36,79052.41,0.0,3e-05,0.0,0.00626]
[1778885635348,43.36,79043.71,0.0,3e-05,0.0,0.00615]
[1778885641389,43.36,79043.5,0.0,3e-05,0.0,0.00615]
[1778885647675,43.36,79044.62,0.0,3e-05,0.0,0.00617]
[1778885654481,43.36,79044.62,0.0,3e-05,0.0,0.00617]
[1778885661530,43.36,79046.57,0.0,3e-05,0.0,0.00619]
[1778885666565,43.36,79048.11,0.0,3e-05,0.0,0.00621]
[1778885673618,43.36,79048.1,0.0,3e-05,0.0,0.00618]
[1778885683686,43.36,79049.17,0.0,3e-05,0.0,0.00619]
[1778885689728,43.36,79045.94,0.0,3e-05,0.0,0.00615]
[1778885698025,43.36,79044.62,0.0,3e-05,0.0,0.00614]
[1778885705840,43.36,79042.49,0.0,3e-05,0.0,0.00611]
[1778885714903,43.36,79042.11,0.0,3e-05,0.0,0.00611]
[1778885719937,43.36,79040.57,0.0,3e-05,0.0,0.00609]
[1778885724973,43.36,79039.78,0.0,3e-05,0.0,0.00608]
[1778885732022,43.36,79039.39,0.0,3e-05,0.0,0.00605]
[1778885738306,43.36,79038.54,0.0,3e-05,0.0,0.00604]
[1778885744107,43.36,79050.87,0.0,3e-05,0.0,0.00619]
[1778885749141,43.36,79049.79,0.0,3e-05,0.0,0.00617]
[1778885754177,43.36,79048.72,0.0,3e-05,0.0,0.00616]
[1778885759210,43.36,79048.95,0.0,3e-05,0.0,0.00616]
[1778885764248,43.36,79040.36,0.0,3e-05,0.0,0.00606]
[1778885769283,43.36,79040.35,0.0,3e-05,0.0,0.00606]
[1778885774318,43.36,79040.57,0.0,3e-05,0.0,0.00606]
[1778885779355,43.36,79041.3,0.0,3e-05,0.0,0.00607]
[1778885784389,43.36,79041.18,0.0,3e-05,0.0,0.00607]
[1778885789423,43.36,79048.15,0.0,3e-05,0.0,0.00615]
[1778885796472,43.36,79047.47,0.0,3e-05,0.0,0.00612]
[1778885805537,43.36,79047.5,0.0,3e-05,0.0,0.00612]
[1778885810571,43.36,79048.29,0.0,3e-05,0.0,0.00613]
[1778885816617,43.36,79049.47,0.0,3e-05,0.0,0.00614]
[1778885822666,43.36,79054.35,0.0,3e-05,0.0,0.0062]
[1778885827701,43.36,79055.27,0.0,3e-05,0.0,0.00621]
[1778885832736,43.36,79056.93,0.0,3e-05,0.0,0.00623]
[1778885839008,43.36,79059.07,0.0,3e-05,0.0,0.00626]
[1778885844820,43.36,79059.42,0.0,3e-05,0.0,0.00626]
[1778885849856,43.36,79058.28,0.0,3e-05,0.0,0.00625]
[1778885854889,43.36,79059.08,0.0,3e-05,0.0,0.00623]
[1778885860933,43.36,79061.76,0.0,3e-05,0.0,0.00626]
[1778885867981,43.36,79064.01,0.0,3e-05,0.0,0.00629]
[1778885877046,43.36,79063.87,0.0,3e-05,0.0,0.00629]
[1778885882080,43.36,79062.9,0.0,3e-05,0.0,0.00628]
[1778885887116,43.36,79062.68,0.0,3e-05,0.0,0.00627]
[1778885894166,43.36,79061.98,0.0,3e-05,0.0,0.00626]
[1778885899201,43.36,79062.37,0.0,3e-05,0.0,0.00627]
[1778885904236,43.36,79062.31,0.0,3e-05,0.0,0.00627]
[1778885909507,43.36,79061.72,0.0,3e-05,0.0,0.00626]
[1778885917328,43.36,79063.7,0.0,3e-05,0.0,0.00626]
[1778885926390,43.36,79064.2,0.0,3e-05,0.0,0.00626]
[1778885931428,43.36,79060.23,0.0,3e-05,0.0,0.00622]
[1778885936463,43.36,79059.94,0.0,3e-05,0.0,0.00621]
[1778885941498,43.36,79059.88,0.0,3e-05,0.0,0.00621]
[1778885949791,43.36,79060.03,0.0,3e-05,0.0,0.00621]
[1778885955597,43.36,79060.26,0.0,3e-05,0.0,0.00622]
[1778885960634,43.36,79061.76,0.0,3e-05,0.0,0.00623]
[1778885965667,43.36,79063.43,0.0,3e-05,0.0,0.00625]
[1778885970704,43.36,79061.21,0.0,3e-05,0.0,0.00623]
[1778885975737,43.36,79058.57,0.0,3e-05,0.0,0.00617]
[1778885980772,43.36,79058.29,0.0,3e-05,0.0,0.00617]
[1778885986815,43.36,79057.43,0.0,3e-05,0.0,0.00616]
[1778885993093,43.36,79057.41,0.0,3e-05,0.0,0.00616]
[1778885998899,43.36,79057.42,0.0,3e-05,0.0,0.00616]
[1778886003935,43.36,79050.81,0.0,3e-05,0.0,0.00608]
[1778886008972,43.36,79051.29,0.0,3e-05,0.0,0.00608]
[1778886014013,43.36,79051.98,0.0,3e-05,0.0,0.00609]
[1778886019048,43.36,79057.0,0.0,3e-05,0.0,0.00615]
[1778886024084,43.36,79057.22,0.0,3e-05,0.0,0.00615]
[1778886029118,43.36,79056.99,0.0,3e-05,0.0,0.00615]
[1778886034155,43.36,79057.54,0.0,3e-05,0.0,0.00613]
[1778886040195,43.36,79057.57,0.0,3e-05,0.0,0.00613]
[1778886045230,43.36,79056.76,0.0,3e-05,0.0,0.00612]
[1778886052285,43.36,79056.54,0.0,3e-05,0.0,0.00612]
[1778886057320,43.36,79056.19,0.0,3e-05,0.0,0.00612]
[1778886062357,43.36,79053.11,0.0,3e-05,0.0,0.00608]
[1778886068398,43.36,79050.69,0.0,3e-05,0.0,0.00605]
[1778886073658,43.36,79048.79,0.0,3e-05,0.0,0.00603]
[1778886079477,43.36,79047.3,0.0,3e-05,0.0,0.00601]
[1778886084512,43.36,79047.61,0.0,3e-05,0.0,0.00602]
[1778886089550,43.36,79047.36,0.0,3e-05,0.0,0.00601]
[1778886094581,43.36,79057.49,0.0,3e-05,0.0,0.0061]
[1778886100625,43.36,79062.97,0.0,3e-05,0.0,0.00617]
[1778886105659,43.36,79065.75,0.0,3e-05,0.0,0.0062]
[1778886110694,43.36,79071.0,0.0,3e-05,0.0,0.00626]
[1778886115732,43.36,79076.23,0.0,3e-05,0.0,0.00633]
[1778886120767,43.36,79075.05,0.0,3e-05,0.0,0.00631]
[1778886125801,43.36,79075.05,0.0,3e-05,0.0,0.00631]
[1778886130835,43.36,79074.84,0.0,3e-05,0.0,0.00631]
[1778886135870,43.36,79073.8,0.0,3e-05,0.0,0.0063]
[1778886140905,43.36,79075.3,0.0,3e-05,0.0,0.00632]
[1778886145940,43.36,79075.5,0.0,3e-05,0.0,0.00632]
[1778886150975,43.36,79079.03,0.0,3e-05,0.0,0.00636]
[1778886156011,43.36,79080.17,0.0,3e-05,0.0,0.00635]
[1778886161045,43.36,79079.81,0.0,3e-05,0.0,0.00634]
[1778886166080,43.36,79079.75,0.0,3e-05,0.0,0.00634]
[1778886171114,43.36,79079.57,0.0,3e-05,0.0,0.00634]
[1778886177157,43.36,79079.12,0.0,3e-05,0.0,0.00634]
[1778886182192,43.36,79076.92,0.0,3e-05,0.0,0.00631]
[1778886187228,43.36,79077.67,0.0,3e-05,0.0,0.00632]
[1778886192262,43.36,79077.84,0.0,3e-05,0.0,0.00632]
[1778886197297,43.36,79077.67,0.0,3e-05,0.0,0.00632]
[1778886202332,43.36,79083.99,0.0,3e-05,0.0,0.00639]
[1778886207369,43.36,79087.67,0.0,3e-05,0.0,0.00644]
[1778886212403,43.36,79091.79,0.0,3e-05,0.0,0.00646]
[1778886217437,43.36,79094.62,0.0,3e-05,0.0,0.0065]
[1778886224737,43.36,79094.1,0.0,3e-05,0.0,0.00649]
[1778886230529,43.36,79092.09,0.0,3e-05,0.0,0.00647]
[1778886235564,43.36,79091.55,0.0,3e-05,0.0,0.00646]
[1778886244877,43.36,79091.03,0.0,3e-05,0.0,0.00645]
[1778886250669,43.36,79088.01,0.0,3e-05,0.0,0.00642]
[1778886255705,43.36,79088.41,0.0,3e-05,0.0,0.00642]
[1778886260739,43.36,79087.31,0.0,3e-05,0.0,0.00641]
[1778886265774,43.36,79084.75,0.0,3e-05,0.0,0.00638]
[1778886267788,43.36,79066.66,0.0,3e-05,0.0,0.00616]
[1778886271816,43.36,79055.09,0.0,3e-05,0.0,0.006]
[1778886275088,43.36,79038.91,0.0,3e-05,0.0,0.00581]
[1778886281888,43.36,79040.51,0.0,3e-05,0.0,0.00583]
[1778886288936,43.36,79053.54,0.0,3e-05,0.0,0.00598]
[1778886293970,43.36,79045.1,0.0,3e-05,0.0,0.00588]
[1778886299006,43.36,79045.21,0.0,3e-05,0.0,0.00588]
[1778886304042,43.36,79045.23,0.0,3e-05,0.0,0.00588]
[1778886311092,43.36,79049.96,0.0,3e-05,0.0,0.00594]
[1778886325441,43.36,79053.5,0.0,3e-05,0.0,0.00598]
[1778886333243,43.36,79053.5,0.0,3e-05,0.0,0.00595]
[1778886338281,43.36,79055.04,0.0,3e-05,0.0,0.00597]
[1778886343315,43.36,79054.22,0.0,3e-05,0.0,0.00596]
[1778886351372,43.36,79054.92,0.0,3e-05,0.0,0.00597]
[1778886356408,43.36,79053.03,0.0,3e-05,0.0,0.00595]
[1778886361442,43.36,79053.73,0.0,3e-05,0.0,0.00595]
[1778886367484,43.36,79053.84,0.0,3e-05,0.0,0.00596]
[1778886373527,43.36,79053.1,0.0,3e-05,0.0,0.00595]
[1778886378562,43.36,79053.27,0.0,3e-05,0.0,0.00595]
[1778886383598,43.36,79053.82,0.0,3e-05,0.0,0.00596]
[1778886388632,43.36,79054.16,0.0,3e-05,0.0,0.00596]
[1778886394675,43.36,79060.0,0.0,3e-05,0.0,0.006]
[1778886399710,43.36,79059.68,0.0,3e-05,0.0,0.006]
[1778886406759,43.36,79068.53,0.0,3e-05,0.0,0.0061]
[1778886413808,43.36,79067.84,0.0,3e-05,0.0,0.00609]
[1778886418843,43.36,79065.05,0.0,3e-05,0.0,0.00606]
[1778886423878,43.36,79064.0,0.0,3e-05,0.0,0.00605]
[1778886428913,43.36,79062.81,0.0,3e-05,0.0,0.00603]
[1778886438226,43.36,79063.18,0.0,3e-05,0.0,0.00604]
[1778886446045,43.36,79063.13,0.0,3e-05,0.0,0.00604]
[1778886454101,43.36,79062.68,0.0,3e-05,0.0,0.00601]
[1778886460143,43.36,79062.63,0.0,3e-05,0.0,0.00601]
[1778886465178,43.36,79063.08,0.0,3e-05,0.0,0.00601]
[1778886470216,43.36,79062.27,0.0,3e-05,0.0,0.006]
[1778886476255,43.36,79061.93,0.0,3e-05,0.0,0.006]
[1778886481290,43.36,79061.48,0.0,3e-05,0.0,0.00599]
[1778886486325,43.36,79061.21,0.0,3e-05,0.0,0.00599]
[1778886492367,43.36,79061.51,0.0,3e-05,0.0,0.00599]
[1778886497402,43.36,79061.24,0.0,3e-05,0.0,0.00599]
[1778886505460,43.36,79061.21,0.0,3e-05,0.0,0.00599]
[1778886512508,43.36,79061.5,0.0,3e-05,0.0,0.00597]
[1778886518790,43.36,79061.98,0.0,3e-05,0.0,0.00597]
[1778886524592,43.36,79061.96,0.0,3e-05,0.0,0.00597]
[1778886529626,43.36,79061.36,0.0,3e-05,0.0,0.00596]
[1778886534666,43.36,79058.34,0.0,3e-05,0.0,0.00593]
[1778886539697,43.36,79053.9,0.0,3e-05,0.0,0.00588]
[1778886544731,43.36,79054.56,0.0,3e-05,0.0,0.00589]
[1778886549767,43.36,79063.7,0.0,3e-05,0.0,0.00599]
[1778886554803,43.36,79063.0,0.0,3e-05,0.0,0.00598]
[1778886559837,43.36,79062.64,0.0,3e-05,0.0,0.00598]
[1778886564872,43.36,79062.66,0.0,3e-05,0.0,0.00598]
[1778886569907,43.36,79061.9,0.0,3e-05,0.0,0.00597]
[1778886575184,43.36,79061.55,0.0,3e-05,0.0,0.00594]
[1778886580984,43.36,79067.8,0.0,3e-05,0.0,0.00601]
[1778886586019,43.36,79065.64,0.0,3e-05,0.0,0.00599]
[1778886590050,43.36,79051.53,0.0,3e-05,0.0,0.00583]
[1778886595323,43.36,79041.03,0.0,3e-05,0.0,0.00571]
[1778886601129,43.36,79043.89,0.0,3e-05,0.0,0.00574]
[1778886607167,43.36,79045.75,0.0,3e-05,0.0,0.00576]
[1778886612201,43.36,79053.12,0.0,3e-05,0.0,0.00584]
[1778886617235,43.36,79053.94,0.0,3e-05,0.0,0.00585]
[1778886622271,43.36,79054.03,0.0,3e-05,0.0,0.00585]
[1778886627306,43.36,79055.85,0.0,3e-05,0.0,0.00588]
[1778886635606,43.36,79055.91,0.0,3e-05,0.0,0.00585]
[1778886641410,43.36,79055.26,0.0,3e-05,0.0,0.00584]
[1778886646444,43.36,79055.72,0.0,3e-05,0.0,0.00585]
[1778886651477,43.36,79055.38,0.0,3e-05,0.0,0.00584]
[1778886656511,43.36,79056.08,0.0,3e-05,0.0,0.00585]
[1778886661546,43.36,79056.03,0.0,3e-05,0.0,0.00585]
[1778886667590,43.36,79055.91,0.0,3e-05,0.0,0.00585]
[1778886672623,43.36,79056.22,0.0,3e-05,0.0,0.00585]
[1778886679679,43.36,79055.99,0.0,3e-05,0.0,0.00585]
[1778886685959,43.36,79056.8,0.0,3e-05,0.0,0.00586]
[1778886691758,43.36,79056.8,0.0,3e-05,0.0,0.00583]
[1778886697798,43.36,79057.22,0.0,3e-05,0.0,0.00584]
[1778886702833,43.36,79060.92,0.0,3e-05,0.0,0.00588]
[1778886712903,43.36,79061.67,0.0,3e-05,0.0,0.00589]
[1778886717939,43.36,79060.64,0.0,3e-05,0.0,0.00588]
[1778886722973,43.36,79059.31,0.0,3e-05,0.0,0.00586]
[1778886728014,43.36,79056.96,0.0,3e-05,0.0,0.00584]
[1778886733047,43.36,79057.36,0.0,3e-05,0.0,0.00584]
[1778886738088,43.36,79060.72,0.0,3e-05,0.0,0.00588]
[1778886744132,43.36,79059.1,0.0,3e-05,0.0,0.00586]
[1778886751183,43.36,79059.81,0.0,3e-05,0.0,0.00584]
[1778886756453,43.36,79059.38,0.0,3e-05,0.0,0.00584]
[1778886762257,43.36,79059.09,0.0,3e-05,0.0,0.00583]
[1778886767291,43.36,79062.35,0.0,3e-05,0.0,0.00587]
[1778886772325,43.36,79065.44,0.0,3e-05,0.0,0.00591]
[1778886777360,43.36,79064.97,0.0,3e-05,0.0,0.0059]
[1778886783403,43.36,79065.03,0.0,3e-05,0.0,0.0059]
[1778886789446,43.36,79063.99,0.0,3e-05,0.0,0.00589]
[1778886796741,43.36,79064.27,0.0,3e-05,0.0,0.00589]
[1778886801776,43.36,79063.67,0.0,3e-05,0.0,0.00589]
[1778886811598,43.36,79063.45,0.0,3e-05,0.0,0.00586]
[1778886816633,43.36,79063.31,0.0,3e-05,0.0,0.00586]
[1778886822928,43.36,79063.31,0.0,3e-05,0.0,0.00586]
[1778886828719,43.36,79063.29,0.0,3e-05,0.0,0.00586]
[1778886836775,43.36,79063.37,0.0,3e-05,0.0,0.00586]
[1778886841812,43.36,79062.62,0.0,3e-05,0.0,0.00585]
[1778886850877,43.36,79061.54,0.0,3e-05,0.0,0.00584]
[1778886855912,43.36,79061.6,0.0,3e-05,0.0,0.00584]
[1778886861198,43.36,79061.9,0.0,3e-05,0.0,0.00584]
[1778886867996,43.36,79061.9,0.0,3e-05,0.0,0.00584]
[1778886879074,43.36,79062.74,0.0,3e-05,0.0,0.00582]
[1778886885116,43.36,79064.15,0.0,3e-05,0.0,0.00584]
[1778886890151,43.36,79063.07,0.0,3e-05,0.0,0.00583]
[1778886897199,43.36,79063.39,0.0,3e-05,0.0,0.00583]
[1778886902234,43.36,79050.82,0.0,3e-05,0.0,0.00569]
[1778886907269,43.36,79051.02,0.0,3e-05,0.0,0.00569]
[1778886912304,43.36,79052.18,0.0,3e-05,0.0,0.00571]
[1778886917338,43.36,79053.23,0.0,3e-05,0.0,0.00572]
[1778886922374,43.36,79054.78,0.0,3e-05,0.0,0.00574]
[1778886929422,43.36,79054.95,0.0,3e-05,0.0,0.00574]
[1778886935465,43.36,79057.01,0.0,3e-05,0.0,0.00574]
[1778886941835,43.36,79057.03,0.0,3e-05,0.0,0.00574]
[1778886949563,43.36,79056.31,0.0,3e-05,0.0,0.00573]
[1778886956613,43.36,79055.23,0.0,3e-05,0.0,0.00572]
[1778886961975,43.36,79055.41,0.0,3e-05,0.0,0.00572]
[1778886967691,43.36,79055.4,0.0,3e-05,0.0,0.00572]
[1778886972726,43.36,79054.93,0.0,3e-05,0.0,0.00571]
[1778886978771,43.36,79058.51,0.0,3e-05,0.0,0.00575]
[1778886988838,43.36,79057.75,0.0,3e-05,0.0,0.00574]
[1778886993876,43.36,79059.4,0.0,3e-05,0.0,0.00574]
[1778887004269,43.36,79061.7,0.0,3e-05,0.0,0.00576]
[1778887013014,43.36,79060.83,0.0,3e-05,0.0,0.00575]
[1778887018046,43.36,79062.97,0.0,3e-05,0.0,0.00578]
[1778887023080,43.36,79066.98,0.0,3e-05,0.0,0.00582]
[1778887028115,43.36,79073.2,0.0,3e-05,0.0,0.00589]
[1778887033150,43.36,79093.5,0.0,3e-05,0.0,0.00613]
[1778887039192,43.36,79102.0,0.0,3e-05,0.0,0.00623]
[1778887044227,43.36,79103.33,0.0,3e-05,0.0,0.00624]
[1778887049265,43.36,79101.97,0.0,3e-05,0.0,0.00623]
[1778887051276,43.36,79092.42,0.0,3e-05,0.0,0.00609]
[1778887058325,43.36,79091.01,0.0,3e-05,0.0,0.00607]
[1778887063360,43.36,79088.8,0.0,3e-05,0.0,0.00605]
[1778887068395,43.36,79087.0,0.0,3e-05,0.0,0.00602]
[1778887073430,43.36,79086.79,0.0,3e-05,0.0,0.00602]
[1778887078466,43.36,79085.21,0.0,3e-05,0.0,0.006]
[1778887083500,43.36,79075.25,0.0,3e-05,0.0,0.00589]
[1778887088544,43.36,79075.74,0.0,3e-05,0.0,0.00589]
[1778887093571,43.36,79070.34,0.0,3e-05,0.0,0.00583]
[1778887098606,43.36,79064.58,0.0,3e-05,0.0,0.00577]
[1778887104974,43.36,79063.57,0.0,3e-05,0.0,0.00576]
[1778887110690,43.36,79060.9,0.0,3e-05,0.0,0.00573]
[1778887116732,43.36,79063.01,0.0,3e-05,0.0,0.00573]
[1778887121769,43.36,79060.63,0.0,3e-05,0.0,0.0057]
[1778887126804,43.36,79061.69,0.0,3e-05,0.0,0.00571]
[1778887131839,43.36,79063.5,0.0,3e-05,0.0,0.00573]
[1778887136876,43.36,79064.28,0.0,3e-05,0.0,0.00574]
[1778887141912,43.36,79064.96,0.0,3e-05,0.0,0.00575]
[1778887146947,43.36,79065.03,0.0,3e-05,0.0,0.00575]
[1778887151982,43.36,79064.14,0.0,3e-05,0.0,0.00574]
[1778887154325,43.36,79037.45,0.0,3e-05,0.0,0.00545]
[1778887161047,43.36,79040.63,0.0,3e-05,0.0,0.00548]
[1778887166082,43.36,79041.22,0.0,3e-05,0.0,0.00549]
[1778887172128,43.36,79045.18,0.0,3e-05,0.0,0.00551]
[1778887177163,43.36,79056.53,0.0,3e-05,0.0,0.00563]
[1778887182201,43.36,79060.89,0.0,3e-05,0.0,0.00568]
[1778887187235,43.36,79065.92,0.0,3e-05,0.0,0.00573]
[1778887192270,43.36,79070.27,0.0,3e-05,0.0,0.00578]
[1778887197305,43.36,79058.23,0.0,3e-05,0.0,0.00565]
[1778887202340,43.36,79050.44,0.0,3e-05,0.0,0.00556]
[1778887208382,43.36,79055.23,0.0,3e-05,0.0,0.00562]
[1778887213417,43.36,79057.44,0.0,3e-05,0.0,0.00564]
[1778887218454,43.36,79057.65,0.0,3e-05,0.0,0.00564]
[1778887223495,43.36,79062.04,0.0,3e-05,0.0,0.00569]
[1778887228530,43.36,79062.95,0.0,3e-05,0.0,0.0057]
[1778887232558,43.36,79051.9,0.0,3e-05,0.0,0.00555]
[1778887237595,43.36,79042.95,0.0,3e-05,0.0,0.00546]
[1778887243635,43.36,79043.79,0.0,3e-05,0.0,0.00547]
[1778887248670,43.36,79043.79,0.0,3e-05,0.0,0.00547]
[1778887253704,43.36,79044.53,0.0,3e-05,0.0,0.00548]
[1778887258740,43.36,79044.87,0.0,3e-05,0.0,0.00548]
[1778887263775,43.36,79043.2,0.0,3e-05,0.0,0.00546]
[1778887268810,43.36,79043.55,0.0,3e-05,0.0,0.00546]
[1778887274852,43.36,79044.45,0.0,3e-05,0.0,0.00547]
[1778887280894,43.36,79045.16,0.0,3e-05,0.0,0.00548]
[1778887287272,43.36,79044.96,0.0,3e-05,0.0,0.00548]
[1778887292979,43.36,79043.6,0.0,3e-05,0.0,0.00544]
[1778887298015,43.36,79044.48,0.0,3e-05,0.0,0.00545]
[1778887304057,43.36,79043.74,0.0,3e-05,0.0,0.00544]
[1778887311107,43.36,79043.92,0.0,3e-05,0.0,0.00544]
[1778887317484,43.36,79044.82,0.0,3e-05,0.0,0.00545]
[1778887323189,43.36,79044.95,0.0,3e-05,0.0,0.00546]
[1778887328224,43.36,79042.56,0.0,3e-05,0.0,0.00543]
[1778887334266,43.36,79039.63,0.0,3e-05,0.0,0.0054]
[1778887339301,43.36,79043.57,0.0,3e-05,0.0,0.00544]
[1778887344348,43.36,79047.3,0.0,3e-05,0.0,0.00548]
[1778887349373,43.36,79046.74,0.0,3e-05,0.0,0.00547]
[1778887354408,43.36,79048.03,0.0,3e-05,0.0,0.00546]
[1778887359443,43.36,79047.1,0.0,3e-05,0.0,0.00545]
[1778887364478,43.36,79046.31,0.0,3e-05,0.0,0.00545]
[1778887369514,43.36,79046.01,0.0,3e-05,0.0,0.00544]
[1778887374548,43.36,79047.13,0.0,3e-05,0.0,0.00545]
[1778887380590,43.36,79046.89,0.0,3e-05,0.0,0.00545]
[1778887388646,43.36,79046.85,0.0,3e-05,0.0,0.00545]
[1778887394688,43.36,79046.51,0.0,3e-05,0.0,0.00545]
[1778887401737,43.36,79045.78,0.0,3e-05,0.0,0.00544]
[1778887408120,43.36,79045.18,0.0,3e-05,0.0,0.00543]
[1778887414828,43.36,79044.72,0.0,3e-05,0.0,0.0054]
[1778887420870,43.36,79044.59,0.0,3e-05,0.0,0.0054]
[1778887428259,43.36,79044.52,0.0,3e-05,0.0,0.0054]
[1778887434968,43.36,79054.11,0.0,3e-05,0.0,0.0055]
[1778887440002,43.36,79055.46,0.0,3e-05,0.0,0.00552]
[1778887445039,43.36,79056.32,0.0,3e-05,0.0,0.00553]
[1778887450073,43.36,79058.79,0.0,3e-05,0.0,0.00555]
[1778887455110,43.36,79058.28,0.0,3e-05,0.0,0.00555]
[1778887460143,43.36,79059.13,0.0,3e-05,0.0,0.00556]
[1778887468542,43.36,79062.38,0.0,3e-05,0.0,0.00559]
[1778887474242,43.36,79066.76,0.0,3e-05,0.0,0.00562]
[1778887479277,43.36,79066.13,0.0,3e-05,0.0,0.00561]
[1778887484655,43.36,79058.84,0.0,3e-05,0.0,0.00553]
[1778887490354,43.36,79050.57,0.0,3e-05,0.0,0.00544]
[1778887495392,43.36,79043.37,0.0,3e-05,0.0,0.00537]
[1778887499418,43.36,79058.4,0.0,3e-05,0.0,0.00553]
[1778887504796,43.36,79059.57,0.0,3e-05,0.0,0.00554]
[1778887511501,43.36,79060.16,0.0,3e-05,0.0,0.00554]
[1778887516536,43.36,79060.56,0.0,3e-05,0.0,0.00555]
[1778887521571,43.36,79061.23,0.0,3e-05,0.0,0.00556]
[1778887526605,43.36,79061.26,0.0,3e-05,0.0,0.00556]
[1778887531641,43.36,79061.06,0.0,3e-05,0.0,0.00553]
[1778887537684,43.36,79060.56,0.0,3e-05,0.0,0.00552]
[1778887542718,43.36,79060.43,0.0,3e-05,0.0,0.00552]
[1778887553795,43.36,79060.13,0.0,3e-05,0.0,0.00552]
[1778887560844,43.36,79059.85,0.0,3e-05,0.0,0.00552]
[1778887565879,43.36,79059.79,0.0,3e-05,0.0,0.00552]
[1778887570914,43.36,79064.62,0.0,3e-05,0.0,0.00557]
[1778887575949,43.36,79066.73,0.0,3e-05,0.0,0.00559]
[1778887580985,43.36,79066.71,0.0,3e-05,0.0,0.00559]
[1778887587027,43.36,79066.86,0.0,3e-05,0.0,0.00559]
[1778887592062,43.36,79071.3,0.0,3e-05,0.0,0.00562]
[1778887598104,43.36,79077.2,0.0,3e-05,0.0,0.00568]
[1778887604493,43.36,79076.9,0.0,3e-05,0.0,0.00568]
[1778887611196,43.36,79076.6,0.0,3e-05,0.0,0.00567]
[1778887617237,43.36,79076.38,0.0,3e-05,0.0,0.00567]
[1778887622273,43.36,79075.36,0.0,3e-05,0.0,0.00566]
[1778887627308,43.36,79074.59,0.0,3e-05,0.0,0.00565]
[1778887633350,43.36,79074.38,0.0,3e-05,0.0,0.00565]
[1778887642414,43.36,79074.02,0.0,3e-05,0.0,0.00565]
[1778887647448,43.36,79076.11,0.0,3e-05,0.0,0.00567]
[1778887654842,43.36,79076.37,0.0,3e-05,0.0,0.00565]
[1778887661546,43.36,79076.37,0.0,3e-05,0.0,0.00565]
[1778887666581,43.36,79073.07,0.0,3e-05,0.0,0.00561]
[1778887671619,43.36,79067.38,0.0,3e-05,0.0,0.00555]
[1778887676651,43.36,79067.52,0.0,3e-05,0.0,0.00555]
[1778887681686,43.36,79067.38,0.0,3e-05,0.0,0.00555]
[1778887686722,43.36,79067.5,0.0,3e-05,0.0,0.00555]
[1778887695786,43.36,79067.91,0.0,3e-05,0.0,0.00555]
[1778887701828,43.36,79068.0,0.0,3e-05,0.0,0.00555]
[1778887706863,43.36,79067.74,0.0,3e-05,0.0,0.00555]
[1778887711898,43.36,79067.4,0.0,3e-05,0.0,0.00552]
[1778887717941,43.36,79067.7,0.0,3e-05,0.0,0.00553]
[1778887722975,43.36,79067.47,0.0,3e-05,0.0,0.00552]
[1778887728011,43.36,79066.86,0.0,3e-05,0.0,0.00552]
[1778887736066,43.36,79067.4,0.0,3e-05,0.0,0.00552]
[1778887742110,43.36,79058.69,0.0,3e-05,0.0,0.00543]
[1778887747144,43.36,79059.92,0.0,3e-05,0.0,0.00544]
[1778887752177,43.36,79060.8,0.0,3e-05,0.0,0.00545]
[1778887763255,43.36,79061.4,0.0,3e-05,0.0,0.00546]
[1778887768291,43.36,79063.48,0.0,3e-05,0.0,0.00548]
[1778887773325,43.36,79066.38,0.0,3e-05,0.0,0.00549]
[1778887779367,43.36,79066.18,0.0,3e-05,0.0,0.00549]
[1778887785767,43.36,79065.21,0.0,3e-05,0.0,0.00548]
[1778887791451,43.36,79065.05,0.0,3e-05,0.0,0.00547]
[1778887796486,43.36,79070.05,0.0,3e-05,0.0,0.00553]
[1778887801521,43.36,79073.46,0.0,3e-05,0.0,0.00556]
[1778887807566,43.36,79072.05,0.0,3e-05,0.0,0.00555]
[1778887812600,43.36,79071.41,0.0,3e-05,0.0,0.00554]
[1778887819649,43.36,79069.67,0.0,3e-05,0.0,0.00552]
[1778887824684,43.36,79066.48,0.0,3e-05,0.0,0.00549]
[1778887830727,43.36,79065.88,0.0,3e-05,0.0,0.00548]
[1778887836121,43.36,79065.48,0.0,3e-05,0.0,0.00545]
[1778887843817,43.36,79064.81,0.0,3e-05,0.0,0.00545]
[1778887848852,43.36,79064.6,0.0,3e-05,0.0,0.00544]
[1778887855901,43.36,79064.5,0.0,3e-05,0.0,0.00544]
[1778887862952,43.36,79064.29,0.0,3e-05,0.0,0.00544]
[1778887873021,43.36,79063.91,0.0,3e-05,0.0,0.00544]
[1778887881077,43.36,79063.78,0.0,3e-05,0.0,0.00544]
[1778887886473,43.36,79063.77,0.0,3e-05,0.0,0.00544]
[1778887894169,43.36,79063.63,0.0,3e-05,0.0,0.00541]
[1778887899203,43.36,79063.58,0.0,3e-05,0.0,0.00541]
[1778887904238,43.36,79063.65,0.0,3e-05,0.0,0.00541]
[1778887909273,43.36,79065.39,0.0,3e-05,0.0,0.00543]
[1778887916685,43.36,79066.65,0.0,3e-05,0.0,0.00544]
[1778887924378,43.36,79066.34,0.0,3e-05,0.0,0.00544]
[1778887929412,43.36,79065.33,0.0,3e-05,0.0,0.00543]
[1778887934448,43.36,79065.51,0.0,3e-05,0.0,0.00543]
[1778887939482,43.36,79065.69,0.0,3e-05,0.0,0.00543]
[1778887944520,43.36,79068.65,0.0,3e-05,0.0,0.00546]
[1778887949556,43.36,79074.81,0.0,3e-05,0.0,0.00553]
[1778887954590,43.36,79075.51,0.0,3e-05,0.0,0.00551]
[1778887959624,43.36,79076.33,0.0,3e-05,0.0,0.00552]
[1778887964659,43.36,79076.11,0.0,3e-05,0.0,0.00552]
[1778887969694,43.36,79076.07,0.0,3e-05,0.0,0.00552]
[1778887975736,43.36,79075.77,0.0,3e-05,0.0,0.00552]
[1778887981779,43.36,79074.9,0.0,3e-05,0.0,0.00551]
[1778887987178,43.36,79065.92,0.0,3e-05,0.0,0.00541]
[1778887994227,43.36,79066.12,0.0,3e-05,0.0,0.00541]
[1778888001918,43.36,79066.84,0.0,3e-05,0.0,0.00542]
[1778888007960,43.36,79066.21,0.0,3e-05,0.0,0.00541]
[1778888014366,43.36,79064.9,0.0,3e-05,0.0,0.00538]
[1778888020048,43.36,79065.45,0.0,3e-05,0.0,0.00538]
[1778888025080,43.36,79065.36,0.0,3e-05,0.0,0.00538]
[1778888030120,43.36,79062.55,0.0,3e-05,0.0,0.00535]
[1778888035151,43.36,79062.71,0.0,3e-05,0.0,0.00535]
[1778888041193,43.36,79062.2,0.0,3e-05,0.0,0.00535]
[1778888046228,43.36,79061.8,0.0,3e-05,0.0,0.00534]
[1778888051263,43.36,79059.81,0.0,3e-05,0.0,0.00532]
[1778888056298,43.36,79059.94,0.0,3e-05,0.0,0.00532]
[1778888061333,43.36,79059.21,0.0,3e-05,0.0,0.00532]
[1778888066368,43.36,79055.05,0.0,3e-05,0.0,0.00527]
[1778888071402,43.36,79051.53,0.0,3e-05,0.0,0.00521]
[1778888076438,43.36,79051.62,0.0,3e-05,0.0,0.00521]
[1778888082479,43.36,79052.08,0.0,3e-05,0.0,0.00522]
[1778888088522,43.36,79051.25,0.0,3e-05,0.0,0.00521]
[1778888093557,43.36,79051.49,0.0,3e-05,0.0,0.00521]
[1778888097585,43.36,79069.58,0.0,3e-05,0.0,0.0054]
[1778888102619,43.36,79067.77,0.0,3e-05,0.0,0.00538]
[1778888107655,43.36,79065.48,0.0,3e-05,0.0,0.00536]
[1778888112690,43.36,79064.18,0.0,3e-05,0.0,0.00534]
[1778888117725,43.36,79063.86,0.0,3e-05,0.0,0.00534]
[1778888119739,43.36,79050.52,0.0,3e-05,0.0,0.0052]
[1778888124780,43.36,79051.48,0.0,3e-05,0.0,0.00521]
[1778888129810,43.36,79046.49,0.0,3e-05,0.0,0.00516]
[1778888134205,43.36,79033.99,0.0,2e-05,0.0,0.00501]
[1778888139885,43.36,79034.79,0.0,2e-05,0.0,0.00502]
[1778888144920,43.36,79035.75,0.0,2e-05,0.0,0.00503]
[1778888149955,43.36,79035.06,0.0,2e-05,0.0,0.00502]
[1778888162039,43.36,79040.96,0.0,2e-05,0.0,0.00508]
[1778888167074,43.36,79044.17,0.0,2e-05,0.0,0.00512]
[1778888172110,43.36,79044.77,0.0,2e-05,0.0,0.00512]
[1778888177143,43.36,79046.72,0.0,2e-05,0.0,0.00514]
[1778888182179,43.36,79047.15,0.0,3e-05,0.0,0.00515]
[1778888187214,43.36,79046.65,0.0,2e-05,0.0,0.00514]
[1778888192252,43.36,79046.73,0.0,2e-05,0.0,0.00512]
[1778888197286,43.36,79042.44,0.0,2e-05,0.0,0.00508]
[1778888204700,43.36,79040.81,0.0,2e-05,0.0,0.00506]
[1778888210378,43.36,79041.95,0.0,2e-05,0.0,0.00507]
[1778888215412,43.36,79043.04,0.0,2e-05,0.0,0.00508]
[1778888220447,43.36,79043.87,0.0,2e-05,0.0,0.00509]
[1778888225483,43.36,79044.84,0.0,2e-05,0.0,0.0051]
[1778888230517,43.36,79045.22,0.0,2e-05,0.0,0.0051]
[1778888235553,43.36,79047.97,0.0,2e-05,0.0,0.00513]
[1778888240591,43.36,79055.81,0.0,3e-05,0.0,0.00521]
[1778888245622,43.36,79054.44,0.0,3e-05,0.0,0.0052]
[1778888251664,43.36,79054.63,0.0,3e-05,0.0,0.00517]
[1778888256699,43.36,79054.2,0.0,3e-05,0.0,0.00517]
[1778888262741,43.36,79048.44,0.0,2e-05,0.0,0.00511]
[1778888267776,43.36,79048.95,0.0,2e-05,0.0,0.00512]
[1778888272811,43.36,79049.28,0.0,2e-05,0.0,0.00512]
[1778888277846,43.36,79049.56,0.0,2e-05,0.0,0.00512]
[1778888282881,43.36,79049.72,0.0,2e-05,0.0,0.00512]
[1778888287916,43.36,79056.15,0.0,3e-05,0.0,0.00519]
[1778888292951,43.36,79053.15,0.0,3e-05,0.0,0.00516]
[1778888297987,43.36,79053.52,0.0,3e-05,0.0,0.00516]
[1778888303021,43.36,79057.23,0.0,3e-05,0.0,0.0052]
[1778888308056,43.36,79059.36,0.0,3e-05,0.0,0.00522]
[1778888313094,43.36,79058.53,0.0,3e-05,0.0,0.00519]
[1778888322154,43.36,79058.21,0.0,3e-05,0.0,0.00519]
[1778888327189,43.36,79057.41,0.0,3e-05,0.0,0.00518]
[1778888332230,43.36,79056.95,0.0,3e-05,0.0,0.00517]
[1778888337262,43.36,79056.93,0.0,3e-05,0.0,0.00517]
[1778888344677,43.36,79056.71,0.0,3e-05,0.0,0.00517]
[1778888350353,43.36,79055.85,0.0,3e-05,0.0,0.00516]
[1778888355388,43.36,79055.83,0.0,3e-05,0.0,0.00516]
[1778888361431,43.36,79056.7,0.0,3e-05,0.0,0.00517]
[1778888366465,43.36,79056.89,0.0,3e-05,0.0,0.00517]
[1778888371500,43.36,79056.67,0.0,3e-05,0.0,0.00515]
[1778888381569,43.36,79056.27,0.0,3e-05,0.0,0.00514]
[1778888386604,43.36,79055.99,0.0,3e-05,0.0,0.00514]
[1778888393658,43.36,79056.58,0.0,3e-05,0.0,0.00515]
[1778888398688,43.36,79057.28,0.0,3e-05,0.0,0.00515]
[1778888403724,43.36,79058.25,0.0,3e-05,0.0,0.00516]
[1778888409780,43.36,79058.18,0.0,3e-05,0.0,0.00516]
[1778888415170,43.36,79057.87,0.0,3e-05,0.0,0.00516]
[1778888420856,43.36,79057.97,0.0,3e-05,0.0,0.00516]
[1778888426899,43.36,79057.25,0.0,3e-05,0.0,0.00515]
[1778888431935,43.36,79056.26,0.0,2e-05,0.0,0.00512]
[1778888436970,43.36,79056.05,0.0,2e-05,0.0,0.00512]
[1778888442005,43.36,79052.2,0.0,2e-05,0.0,0.00508]
[1778888448049,43.36,79055.9,0.0,2e-05,0.0,0.00512]
[1778888453083,43.36,79058.32,0.0,3e-05,0.0,0.00514]
[1778888458120,43.36,79058.85,0.0,3e-05,0.0,0.00515]
[1778888463154,43.36,79058.4,0.0,3e-05,0.0,0.00514]
[1778888464516,43.36,79076.7,0.0,3e-05,0.0,0.00533]
[1778888470204,43.36,79075.11,0.0,3e-05,0.0,0.00531]
[1778888475239,43.36,79074.87,0.0,3e-05,0.0,0.00531]
[1778888481280,43.36,79072.86,0.0,3e-05,0.0,0.00529]
[1778888486317,43.36,79080.5,0.0,3e-05,0.0,0.00537]
[1778888492361,43.36,79078.01,0.0,3e-05,0.0,0.00532]
[1778888497394,43.36,79072.59,0.0,3e-05,0.0,0.00526]
[1778888502428,43.36,79071.94,0.0,3e-05,0.0,0.00526]
[1778888508470,43.36,79066.24,0.0,3e-05,0.0,0.0052]
[1778888514867,43.36,79065.59,0.0,3e-05,0.0,0.00519]
[1778888520558,43.36,79062.15,0.0,3e-05,0.0,0.00516]
[1778888525594,43.36,79061.67,0.0,3e-05,0.0,0.00515]
[1778888530628,43.36,79070.19,0.0,3e-05,0.0,0.00524]
[1778888535667,43.36,79071.65,0.0,3e-05,0.0,0.00525]
[1778888540698,43.36,79073.04,0.0,3e-05,0.0,0.00527]
[1778888546740,43.36,79073.12,0.0,3e-05,0.0,0.00527]
[1778888551775,43.36,79072.28,0.0,3e-05,0.0,0.00524]
[1778888556810,43.36,79072.11,0.0,3e-05,0.0,0.00523]
[1778888561845,43.36,79072.13,0.0,3e-05,0.0,0.00524]
[1778888566880,43.36,79071.8,0.0,3e-05,0.0,0.00523]
[1778888572922,43.36,79071.6,0.0,3e-05,0.0,0.00523]
[1778888577957,43.36,79071.53,0.0,3e-05,0.0,0.00523]
[1778888585361,43.36,79071.51,0.0,3e-05,0.0,0.00523]
[1778888591048,43.36,79071.42,0.0,3e-05,0.0,0.00523]
[1778888596084,43.36,79071.41,0.0,3e-05,0.0,0.00523]
[1778888601118,43.36,79072.28,0.0,3e-05,0.0,0.00524]
[1778888609177,43.36,79072.02,0.0,3e-05,0.0,0.00523]
[1778888614565,43.36,79073.55,0.0,3e-05,0.0,0.00523]
[1778888620254,43.36,79072.86,0.0,3e-05,0.0,0.00522]
[1778888625289,43.36,79072.62,0.0,3e-05,0.0,0.00522]
[1778888630324,43.36,79072.28,0.0,3e-05,0.0,0.00521]
[1778888635359,43.36,79071.91,0.0,3e-05,0.0,0.00521]
[1778888643415,43.36,79072.04,0.0,3e-05,0.0,0.00521]
[1778888649458,43.36,79071.77,0.0,3e-05,0.0,0.00521]
[1778888654848,43.36,79071.69,0.0,3e-05,0.0,0.00521]
[1778888660534,43.36,79073.05,0.0,3e-05,0.0,0.00522]
[1778888665571,43.36,79073.35,0.0,3e-05,0.0,0.00522]
[1778888670604,43.36,79073.36,0.0,3e-05,0.0,0.00522]
[1778888680671,43.36,79073.26,0.0,3e-05,0.0,0.0052]
[1778888685709,43.36,79072.61,0.0,3e-05,0.0,0.00519]
[1778888690745,43.36,79073.08,0.0,3e-05,0.0,0.0052]
[1778888695779,43.36,79077.48,0.0,3e-05,0.0,0.00524]
[1778888700816,43.36,79076.73,0.0,3e-05,0.0,0.00523]
[1778888706856,43.36,79069.94,0.0,3e-05,0.0,0.00517]
[1778888711892,43.36,79070.07,0.0,3e-05,0.0,0.00517]
[1778888716927,43.36,79068.42,0.0,3e-05,0.0,0.00515]
[1778888721962,43.36,79067.59,0.0,3e-05,0.0,0.00514]
[1778888728010,43.36,79066.51,0.0,2e-05,0.0,0.00513]
[1778888733039,43.36,79066.61,0.0,2e-05,0.0,0.00511]
[1778888739081,43.36,79066.63,0.0,2e-05,0.0,0.00511]
[1778888744116,43.36,79066.61,0.0,2e-05,0.0,0.00511]
[1778888749151,43.36,79066.69,0.0,2e-05,0.0,0.00511]
[1778888755553,43.36,79066.58,0.0,2e-05,0.0,0.00511]
[1778888761234,43.36,79064.85,0.0,2e-05,0.0,0.00509]
[1778888766270,43.36,79064.28,0.0,2e-05,0.0,0.00509]
[1778888771306,43.36,79063.41,0.0,2e-05,0.0,0.00508]
[1778888777348,43.36,79061.66,0.0,2e-05,0.0,0.00506]
[1778888783390,43.36,79060.78,0.0,2e-05,0.0,0.00505]
[1778888790439,43.36,79065.71,0.0,2e-05,0.0,0.0051]
[1778888795474,43.36,79065.02,0.0,2e-05,0.0,0.00507]
[1778888801516,43.36,79065.06,0.0,2e-05,0.0,0.00507]
[1778888807559,43.36,79064.18,0.0,2e-05,0.0,0.00506]
[1778888813600,43.36,79055.58,0.0,2e-05,0.0,0.00498]
[1778888818637,43.36,79057.21,0.0,2e-05,0.0,0.00499]
[1778888823671,43.36,79057.99,0.0,2e-05,0.0,0.005]
[1778888828706,43.36,79059.14,0.0,2e-05,0.0,0.00501]
[1778888833741,43.36,79058.87,0.0,2e-05,0.0,0.00501]
[1778888838776,43.36,79056.85,0.0,2e-05,0.0,0.00499]
[1778888843813,43.36,79057.81,0.0,2e-05,0.0,0.005]
[1778888848846,43.36,79059.23,0.0,2e-05,0.0,0.00501]
[1778888854889,43.36,79060.16,0.0,2e-05,0.0,0.005]
[1778888859923,43.36,79059.65,0.0,2e-05,0.0,0.00499]
[1778888864958,43.36,79059.76,0.0,2e-05,0.0,0.00499]
[1778888869993,43.36,79059.97,0.0,2e-05,0.0,0.005]
[1778888875028,43.36,79059.26,0.0,2e-05,0.0,0.00499]
[1778888881070,43.36,79059.88,0.0,2e-05,0.0,0.005]
[1778888886105,43.36,79059.65,0.0,2e-05,0.0,0.00499]
[1778888893154,43.36,79059.69,0.0,2e-05,0.0,0.00499]
[1778888900203,43.36,79059.65,0.0,2e-05,0.0,0.00499]
[1778888905238,43.36,79060.19,0.0,2e-05,0.0,0.005]
[1778888910273,43.36,79059.81,0.0,2e-05,0.0,0.005]
[1778888915308,43.36,79059.93,0.0,2e-05,0.0,0.00497]
[1778888920342,43.36,79059.78,0.0,2e-05,0.0,0.00497]
[1778888925378,43.36,79059.84,0.0,2e-05,0.0,0.00497]
[1778888930413,43.36,79059.85,0.0,2e-05,0.0,0.00497]
[1778888936824,43.36,79059.84,0.0,2e-05,0.0,0.00497]
[1778888942498,43.36,79060.28,0.0,2e-05,0.0,0.00498]
[1778888947532,43.36,79059.7,0.0,2e-05,0.0,0.00497]
[1778888952568,43.36,79059.73,0.0,2e-05,0.0,0.00497]
[1778888957603,43.36,79053.52,0.0,2e-05,0.0,0.00491]
[1778888962639,43.36,79052.04,0.0,2e-05,0.0,0.0049]
[1778888967675,43.36,79053.56,0.0,2e-05,0.0,0.00491]
[1778888972710,43.36,79063.69,0.0,2e-05,0.0,0.00499]
[1778888977745,43.36,79069.11,0.0,2e-05,0.0,0.00504]
[1778888982780,43.36,79074.94,0.0,2e-05,0.0,0.0051]
[1778888987819,43.36,79079.96,0.0,3e-05,0.0,0.00515]
[1778888992850,43.36,79070.68,0.0,2e-05,0.0,0.00506]
[1778888997886,43.36,79072.52,0.0,2e-05,0.0,0.00508]
[1778889002920,43.36,79071.46,0.0,2e-05,0.0,0.00506]
[1778889007956,43.36,79070.98,0.0,2e-05,0.0,0.00506]
[1778889012992,43.36,79071.19,0.0,2e-05,0.0,0.00506]
[1778889018028,43.36,79071.8,0.0,2e-05,0.0,0.00507]
[1778889024070,43.36,79071.43,0.0,2e-05,0.0,0.00506]
[1778889030115,43.36,79070.24,0.0,2e-05,0.0,0.00505]
[1778889036154,43.36,79069.87,0.0,2e-05,0.0,0.00503]
[1778889047596,43.36,79069.36,0.0,2e-05,0.0,0.00502]
[1778889053274,43.36,79067.25,0.0,2e-05,0.0,0.005]
[1778889062340,43.36,79067.78,0.0,2e-05,0.0,0.00501]
[1778889067376,43.36,79069.19,0.0,2e-05,0.0,0.00502]
[1778889072412,43.36,79074.56,0.0,2e-05,0.0,0.00507]
[1778889077447,43.36,79076.23,0.0,2e-05,0.0,0.00509]
[1778889083489,43.36,79076.86,0.0,2e-05,0.0,0.0051]
[1778889091545,43.36,79076.64,0.0,2e-05,0.0,0.00507]
[1778889097964,43.36,79075.9,0.0,2e-05,0.0,0.00506]
[1778889105644,43.36,79076.18,0.0,2e-05,0.0,0.00507]
[1778889111686,43.36,79076.23,0.0,2e-05,0.0,0.00507]
[1778889118104,43.36,79075.03,0.0,2e-05,0.0,0.00505]
[1778889123770,43.36,79074.41,0.0,2e-05,0.0,0.00505]
[1778889128811,43.36,79074.51,0.0,2e-05,0.0,0.00505]
[1778889134846,43.36,79074.64,0.0,2e-05,0.0,0.00505]
[1778889139881,43.36,79068.72,0.0,2e-05,0.0,0.00499]
[1778889144916,43.36,79059.98,0.0,2e-05,0.0,0.00491]
[1778889151965,43.36,79060.75,0.0,2e-05,0.0,0.00489]
[1778889156999,43.36,79061.15,0.0,2e-05,0.0,0.0049]
[1778889162035,43.36,79061.04,0.0,2e-05,0.0,0.00489]
[1778889167070,43.36,79055.8,0.0,2e-05,0.0,0.00484]
[1778889172106,43.36,79062.28,0.0,2e-05,0.0,0.00491]
[1778889177140,43.36,79065.08,0.0,2e-05,0.0,0.00493]
[1778889183182,43.36,79065.56,0.0,2e-05,0.0,0.00494]
[1778889188621,43.36,79065.27,0.0,2e-05,0.0,0.00494]
[1778889196273,43.36,79064.95,0.0,2e-05,0.0,0.00493]
[1778889201309,43.36,79064.44,0.0,2e-05,0.0,0.00493]
[1778889208357,43.36,79064.93,0.0,2e-05,0.0,0.00493]
[1778889214399,43.36,79065.66,0.0,2e-05,0.0,0.00492]
[1778889220441,43.36,79065.29,0.0,2e-05,0.0,0.00491]
[1778889229504,43.36,79065.89,0.0,2e-05,0.0,0.00492]
[1778889234539,43.36,79065.98,0.0,2e-05,0.0,0.00492]
[1778889239573,43.36,79065.59,0.0,2e-05,0.0,0.00492]
[1778889244609,43.36,79062.38,0.0,2e-05,0.0,0.00488]
[1778889249644,43.36,79062.8,0.0,2e-05,0.0,0.00489]
[1778889254679,43.36,79063.02,0.0,2e-05,0.0,0.00489]
[1778889260720,43.36,79062.71,0.0,2e-05,0.0,0.00489]
[1778889269180,43.36,79062.93,0.0,2e-05,0.0,0.00489]
[1778889274819,43.36,79063.03,0.0,2e-05,0.0,0.00487]
[1778889279854,43.36,79064.04,0.0,2e-05,0.0,0.00488]
[1778889289321,43.36,79063.55,0.0,2e-05,0.0,0.00487]
[1778889294959,43.36,79072.55,0.0,2e-05,0.0,0.00496]
[1778889299391,43.36,79055.2,0.0,2e-05,0.0,0.00479]
[1778889305036,43.36,79057.82,0.0,2e-05,0.0,0.00482]
[1778889317120,43.36,79063.58,0.0,2e-05,0.0,0.00487]
[1778889322154,43.36,79068.78,0.0,2e-05,0.0,0.00492]
[1778889327190,43.36,79069.53,0.0,2e-05,0.0,0.00493]
[1778889334239,43.36,79069.85,0.0,2e-05,0.0,0.00491]
[1778889339673,43.36,79070.56,0.0,2e-05,0.0,0.00492]
[1778889348337,43.36,79071.48,0.0,2e-05,0.0,0.00493]
[1778889359843,43.36,79071.82,0.0,2e-05,0.0,0.00493]
[1778889369913,43.36,79072.4,0.0,2e-05,0.0,0.00494]
[1778889378552,43.36,79072.73,0.0,2e-05,0.0,0.00494]
[1778889388622,43.36,79073.1,0.0,2e-05,0.0,0.00494]
[1778889398689,43.36,79073.2,0.0,2e-05,0.0,0.00492]
[1778889409768,43.36,79073.36,0.0,2e-05,0.0,0.00492]
[1778889414803,43.36,79073.56,0.0,2e-05,0.0,0.00493]
[1778889420265,43.36,79073.34,0.0,2e-05,0.0,0.00492]
[1778889430335,43.36,79073.48,0.0,2e-05,0.0,0.00492]
[1778889435954,43.36,79073.56,0.0,2e-05,0.0,0.00493]
[1778889441994,43.36,79074.17,0.0,2e-05,0.0,0.00493]
[1778889447028,43.36,79074.14,0.0,2e-05,0.0,0.00493]
[1778889452064,43.36,79068.36,0.0,2e-05,0.0,0.00485]
[1778889457100,43.36,79069.6,0.0,2e-05,0.0,0.00486]
[1778889463141,43.36,79068.03,0.0,2e-05,0.0,0.00485]
[1778889468184,43.36,79067.71,0.0,2e-05,0.0,0.00485]
[1778889474226,43.36,79069.8,0.0,2e-05,0.0,0.00487]
[1778889479261,43.36,79069.66,0.0,2e-05,0.0,0.00487]
[1778889484297,43.36,79070.46,0.0,2e-05,0.0,0.00487]
[1778889489331,43.36,79069.93,0.0,2e-05,0.0,0.00487]
[1778889494367,43.36,79067.3,0.0,2e-05,0.0,0.00484]
[1778889500889,43.36,79067.38,0.0,2e-05,0.0,0.00484]
[1778889506449,43.36,79067.58,0.0,2e-05,0.0,0.00485]
[1778889511485,43.36,79068.25,0.0,2e-05,0.0,0.00483]
[1778889516520,43.36,79067.7,0.0,2e-05,0.0,0.00482]
[1778889527596,43.36,79067.54,0.0,2e-05,0.0,0.00482]
[1778889532632,43.36,79067.3,0.0,2e-05,0.0,0.00482]
[1778889538675,43.36,79067.76,0.0,2e-05,0.0,0.00483]
[1778889543709,43.36,79067.28,0.0,2e-05,0.0,0.00482]
[1778889548748,43.36,79066.14,0.0,2e-05,0.0,0.00481]
[1778889555793,43.36,79066.64,0.0,2e-05,0.0,0.00481]
[1778889560828,43.36,79058.37,0.0,2e-05,0.0,0.00474]
[1778889566871,43.36,79059.59,0.0,2e-05,0.0,0.00475]
[1778889572912,43.36,79059.77,0.0,2e-05,0.0,0.00473]
[1778889577947,43.36,79060.06,0.0,2e-05,0.0,0.00473]
[1778889583990,43.36,79060.55,0.0,2e-05,0.0,0.00473]
[1778889591520,43.36,79059.88,0.0,2e-05,0.0,0.00473]
[1778889597083,43.36,79064.89,0.0,2e-05,0.0,0.00478]
[1778889601590,43.36,79067.92,0.0,2e-05,0.0,0.0048]
[1778889602123,43.36,79067.92,0.0,2e-05,0.0,0.0048]
[1778889607158,43.36,79062.86,0.0,2e-05,0.0,0.00476]
[1778889613201,43.36,79057.99,0.0,2e-05,0.0,0.00471]
[1778889618239,43.36,79061.8,0.0,2e-05,0.0,0.00475]
[1778889623274,43.36,79059.47,0.0,2e-05,0.0,0.00472]
[1778889628309,43.36,79053.9,0.0,2e-05,0.0,0.00467]
[1778889633344,43.36,79054.54,0.0,2e-05,0.0,0.00466]
[1778889638381,43.36,79054.16,0.0,2e-05,0.0,0.00465]
[1778889643415,43.36,79055.08,0.0,2e-05,0.0,0.00466]
[1778889648454,43.36,79055.77,0.0,2e-05,0.0,0.00467]
[1778889653487,43.36,79049.54,0.0,2e-05,0.0,0.00461]
[1778889662011,43.36,79049.59,0.0,2e-05,0.0,0.00461]
[1778889667585,43.36,79048.99,0.0,2e-05,0.0,0.00461]
[1778889672620,43.36,79046.12,0.0,2e-05,0.0,0.00458]
[1778889677656,43.36,79046.51,0.0,2e-05,0.0,0.00458]
[1778889684703,43.36,79047.46,0.0,2e-05,0.0,0.00459]
[1778889689739,43.36,79047.35,0.0,2e-05,0.0,0.00459]
[1778889694774,43.36,79045.39,0.0,2e-05,0.0,0.00455]
[1778889699814,43.36,79051.45,0.0,2e-05,0.0,0.00461]
[1778889704845,43.36,79053.83,0.0,2e-05,0.0,0.00463]
[1778889709880,43.36,79054.48,0.0,2e-05,0.0,0.00464]
[1778889714916,43.36,79053.93,0.0,2e-05,0.0,0.00463]
[1778889719950,43.36,79052.71,0.0,2e-05,0.0,0.00462]
[1778889730027,43.36,79051.95,0.0,2e-05,0.0,0.00461]
[1778889736064,43.36,79043.06,0.0,2e-05,0.0,0.00453]
[1778889741098,43.36,79042.71,0.0,2e-05,0.0,0.00453]
[1778889746134,43.36,79041.64,0.0,2e-05,0.0,0.00452]
[1778889751169,43.36,79041.1,0.0,2e-05,0.0,0.00449]
[1778889756204,43.36,79048.38,0.0,2e-05,0.0,0.00456]
[1778889761239,43.36,79047.03,0.0,2e-05,0.0,0.00455]
[1778889768288,43.36,79046.17,0.0,2e-05,0.0,0.00454]
[1778889773324,43.36,79045.83,0.0,2e-05,0.0,0.00454]
[1778889781380,43.36,79045.54,0.0,2e-05,0.0,0.00453]
[1778889786418,43.36,79045.06,0.0,2e-05,0.0,0.00453]
[1778889791450,43.36,79043.65,0.0,2e-05,0.0,0.00452]
[1778889797492,43.36,79040.86,0.0,2e-05,0.0,0.00449]
[1778889802992,43.36,79036.56,0.0,2e-05,0.0,0.00445]
[1778889808570,43.36,79034.78,0.0,2e-05,0.0,0.00444]
[1778889813604,43.36,79034.3,0.0,2e-05,0.0,0.00441]
[1778889818640,43.36,79034.23,0.0,2e-05,0.0,0.00441]
[1778889824683,43.36,79033.54,0.0,2e-05,0.0,0.00441]
[1778889829718,43.36,79030.49,0.0,2e-05,0.0,0.00438]
[1778889834752,43.36,79029.63,0.0,2e-05,0.0,0.00437]
[1778889841802,43.36,79029.93,0.0,2e-05,0.0,0.00437]
[1778889846835,43.36,79042.96,0.0,2e-05,0.0,0.00449]
[1778889851871,43.36,79052.79,0.0,2e-05,0.0,0.00458]
[1778889856906,43.36,79051.23,0.0,2e-05,0.0,0.00456]
[1778889863411,43.36,79050.42,0.0,2e-05,0.0,0.00456]
[1778889868991,43.36,79061.31,0.0,2e-05,0.0,0.00466]
[1778889874026,43.36,79067.1,0.0,2e-05,0.0,0.00469]
[1778889880068,43.36,79067.22,0.0,2e-05,0.0,0.00469]
[1778889886110,43.36,79067.71,0.0,2e-05,0.0,0.00469]
[1778889891145,43.36,79069.05,0.0,2e-05,0.0,0.00471]
[1778889896179,43.36,79076.84,0.0,2e-05,0.0,0.00478]
[1778889902223,43.36,79076.57,0.0,2e-05,0.0,0.00478]
[1778889907260,43.36,79072.92,0.0,2e-05,0.0,0.00474]
[1778889912293,43.36,79074.27,0.0,2e-05,0.0,0.00475]
[1778889917330,43.36,79067.55,0.0,2e-05,0.0,0.00469]
[1778889922364,43.36,79068.27,0.0,2e-05,0.0,0.0047]
[1778889927399,43.36,79068.18,0.0,2e-05,0.0,0.0047]
[1778889933904,43.36,79069.3,0.0,2e-05,0.0,0.00469]
[1778889939482,43.36,79070.48,0.0,2e-05,0.0,0.0047]
[1778889944518,43.36,79071.83,0.0,2e-05,0.0,0.00471]
[1778889949552,43.36,79073.68,0.0,2e-05,0.0,0.00473]
[1778889954588,43.36,79079.91,0.0,2e-05,0.0,0.00479]
[1778889964276,43.36,79081.44,0.0,2e-05,0.0,0.0048]
[1778889974346,43.36,79083.02,0.0,2e-05,0.0,0.00482]
[1778889984417,43.36,79084.15,0.0,2e-05,0.0,0.00483]
[1778889991848,43.36,79085.31,0.0,2e-05,0.0,0.00481]
[1778889996883,43.36,79085.18,0.0,2e-05,0.0,0.00481]
[1778890004939,43.36,79085.27,0.0,2e-05,0.0,0.00481]
[1778890009974,43.36,79090.7,0.0,2e-05,0.0,0.00487]
[1778890015015,43.36,79098.05,0.0,2e-05,0.0,0.00494]
[1778890020051,43.36,79101.69,0.0,2e-05,0.0,0.00497]
[1778890023067,43.36,79118.63,0.0,3e-05,0.0,0.00514]
[1778890028102,43.36,79120.68,0.0,3e-05,0.0,0.00516]
[1778890033137,43.36,79117.28,0.0,3e-05,0.0,0.00513]
[1778890038172,43.36,79119.05,0.0,3e-05,0.0,0.00515]
[1778890043207,43.36,79119.72,0.0,3e-05,0.0,0.00515]
[1778890049250,43.36,79119.85,0.0,3e-05,0.0,0.00515]
[1778890054284,43.36,79117.59,0.0,3e-05,0.0,0.00511]
[1778890059319,43.36,79117.76,0.0,3e-05,0.0,0.00511]
[1778890064354,43.36,79120.05,0.0,3e-05,0.0,0.00513]
[1778890069390,43.36,79127.8,0.0,3e-05,0.0,0.00521]
[1778890074424,43.36,79126.13,0.0,3e-05,0.0,0.0052]
[1778890079459,43.36,79140.09,0.0,3e-05,0.0,0.00534]
[1778890084494,43.36,79137.02,0.0,3e-05,0.0,0.00531]
[1778890089530,43.36,79128.68,0.0,3e-05,0.0,0.00522]
[1778890095190,43.36,79128.52,0.0,3e-05,0.0,0.00522]
[1778890102620,43.36,79127.94,0.0,3e-05,0.0,0.00521]
[1778890107655,43.36,79126.81,0.0,3e-05,0.0,0.0052]
[1778890112690,43.36,79125.83,0.0,3e-05,0.0,0.00517]
[1778890117726,43.36,79125.13,0.0,3e-05,0.0,0.00516]
[1778890122760,43.36,79130.2,0.0,3e-05,0.0,0.00521]
[1778890127796,43.36,79132.24,0.0,3e-05,0.0,0.00523]
[1778890132830,43.36,79134.14,0.0,3e-05,0.0,0.00525]
[1778890138872,43.36,79127.36,0.0,3e-05,0.0,0.00518]
[1778890143906,43.36,79128.67,0.0,3e-05,0.0,0.0052]
[1778890148942,43.36,79129.15,0.0,3e-05,0.0,0.0052]
[1778890153977,43.36,79129.6,0.0,3e-05,0.0,0.00521]
[1778890159012,43.36,79130.39,0.0,3e-05,0.0,0.00521]
[1778890164048,43.36,79130.54,0.0,3e-05,0.0,0.00522]
[1778890169082,43.36,79121.29,0.0,3e-05,0.0,0.00512]
[1778890174117,43.36,79117.72,0.0,2e-05,0.0,0.00506]
[1778890179152,43.36,79117.85,0.0,2e-05,0.0,0.00506]
[1778890185194,43.36,79117.02,0.0,2e-05,0.0,0.00506]
[1778890191236,43.36,79116.0,0.0,2e-05,0.0,0.00505]
[1778890196271,43.36,79115.79,0.0,2e-05,0.0,0.00504]
[1778890201307,43.36,79114.38,0.0,2e-05,0.0,0.00503]
[1778890206342,43.36,79105.0,0.0,2e-05,0.0,0.00494]
[1778890211377,43.36,79098.89,0.0,2e-05,0.0,0.00488]
[1778890216415,43.36,79099.43,0.0,2e-05,0.0,0.00488]
[1778890221446,43.36,79100.21,0.0,2e-05,0.0,0.00489]
[1778890227488,43.36,79100.79,0.0,2e-05,0.0,0.0049]
[1778890232523,43.36,79109.85,0.0,2e-05,0.0,0.00496]
[1778890237559,43.36,79110.7,0.0,2e-05,0.0,0.00497]
[1778890243601,43.36,79110.05,0.0,2e-05,0.0,0.00496]
[1778890248636,43.36,79107.15,0.0,2e-05,0.0,0.00494]
[1778890253679,43.36,79105.88,0.0,2e-05,0.0,0.00492]
[1778890258709,43.36,79105.72,0.0,2e-05,0.0,0.00492]
[1778890263744,43.36,79105.49,0.0,2e-05,0.0,0.00492]
[1778890269787,43.36,79105.87,0.0,2e-05,0.0,0.00492]
[1778890276530,43.36,79103.42,0.0,2e-05,0.0,0.0049]
[1778890281870,43.36,79080.93,0.0,2e-05,0.0,0.00469]
[1778890286905,43.36,79081.91,0.0,2e-05,0.0,0.00469]
[1778890294962,43.36,79081.33,0.0,2e-05,0.0,0.00467]
[1778890306742,43.36,79081.71,0.0,2e-05,0.0,0.00467]
[1778890312081,43.36,79084.66,0.0,2e-05,0.0,0.0047]
[1778890317116,43.36,79085.26,0.0,2e-05,0.0,0.0047]
[1778890322151,43.36,79087.07,0.0,2e-05,0.0,0.00472]
[1778890327186,43.36,79090.76,0.0,2e-05,0.0,0.00476]
[1778890333228,43.36,79091.29,0.0,2e-05,0.0,0.00476]
[1778890345314,43.36,79091.62,0.0,2e-05,0.0,0.00476]
[1778890350347,43.36,79093.75,0.0,2e-05,0.0,0.00478]
[1778890355382,43.36,79096.97,0.0,2e-05,0.0,0.00479]
[1778890363438,43.36,79096.69,0.0,2e-05,0.0,0.00479]
[1778890369480,43.36,79096.27,0.0,2e-05,0.0,0.00479]
[1778890374515,43.36,79096.89,0.0,2e-05,0.0,0.00479]
[1778890379550,43.36,79096.67,0.0,2e-05,0.0,0.00479]
[1778890384588,43.36,79109.86,0.0,2e-05,0.0,0.00492]
[1778890389621,43.36,79115.05,0.0,2e-05,0.0,0.00497]
[1778890397681,43.36,79114.36,0.0,2e-05,0.0,0.00496]
[1778890402712,43.36,79113.48,0.0,2e-05,0.0,0.00495]
[1778890409761,43.36,79113.45,0.0,2e-05,0.0,0.00495]
[1778890415803,43.36,79111.61,0.0,2e-05,0.0,0.00491]
[1778890420838,43.36,79109.21,0.0,2e-05,0.0,0.00489]
[1778890427588,43.36,79108.66,0.0,2e-05,0.0,0.00488]
[1778890437657,43.36,79106.72,0.0,2e-05,0.0,0.00486]
[1778890443999,43.36,79106.09,0.0,2e-05,0.0,0.00486]
[1778890451048,43.36,79105.48,0.0,2e-05,0.0,0.00485]
[1778890456088,43.36,79104.85,0.0,2e-05,0.0,0.00485]
[1778890461122,43.36,79105.09,0.0,2e-05,0.0,0.00485]
[1778890467867,43.36,79104.79,0.0,2e-05,0.0,0.00484]
[1778890473206,43.36,79104.43,0.0,2e-05,0.0,0.00482]
[1778890478244,43.36,79103.97,0.0,2e-05,0.0,0.00481]
[1778890483276,43.36,79102.66,0.0,2e-05,0.0,0.0048]
[1778890488313,43.36,79104.8,0.0,2e-05,0.0,0.00482]
[1778890493346,43.36,79105.52,0.0,2e-05,0.0,0.00483]
[1778890498383,43.36,79105.82,0.0,2e-05,0.0,0.00483]
[1778890503417,43.36,79107.64,0.0,2e-05,0.0,0.00485]
[1778890508454,43.36,79108.94,0.0,2e-05,0.0,0.00486]
[1778890513487,43.36,79108.44,0.0,2e-05,0.0,0.00486]
[1778890517515,43.36,79093.21,0.0,2e-05,0.0,0.00471]
[1778890523556,43.36,79098.2,0.0,2e-05,0.0,0.00476]
[1778890528593,43.36,79099.04,0.0,2e-05,0.0,0.00477]
[1778890533626,43.36,79099.71,0.0,2e-05,0.0,0.00475]
[1778890538664,43.36,79100.26,0.0,2e-05,0.0,0.00476]
[1778890543697,43.36,79101.3,0.0,2e-05,0.0,0.00477]
[1778890554775,43.36,79104.75,0.0,2e-05,0.0,0.0048]
[1778890559810,43.36,79110.14,0.0,2e-05,0.0,0.00485]
[1778890564844,43.36,79107.57,0.0,2e-05,0.0,0.00483]
[1778890569880,43.36,79110.58,0.0,2e-05,0.0,0.00486]
[1778890574916,43.36,79109.41,0.0,2e-05,0.0,0.00484]
[1778890579950,43.36,79111.21,0.0,2e-05,0.0,0.00486]
[1778890584986,43.36,79112.59,0.0,2e-05,0.0,0.00487]
[1778890590022,43.36,79112.45,0.0,2e-05,0.0,0.00487]
[1778890595059,43.36,79113.43,0.0,2e-05,0.0,0.00486]
[1778890600090,43.36,79113.63,0.0,2e-05,0.0,0.00486]
[1778890605125,43.36,79113.74,0.0,2e-05,0.0,0.00486]
[1778890610160,43.36,79114.41,0.0,2e-05,0.0,0.00487]
[1778890615195,43.36,79114.62,0.0,2e-05,0.0,0.00487]
[1778890620229,43.36,79115.99,0.0,2e-05,0.0,0.00489]
[1778890627279,43.36,79116.1,0.0,2e-05,0.0,0.00489]
[1778890632315,43.36,79116.12,0.0,2e-05,0.0,0.00489]
[1778890637349,43.36,79109.17,0.0,2e-05,0.0,0.00482]
[1778890642389,43.36,79110.1,0.0,2e-05,0.0,0.00483]
[1778890647420,43.36,79109.43,0.0,2e-05,0.0,0.00482]
[1778890652455,43.36,79109.36,0.0,2e-05,0.0,0.0048]
[1778890657490,43.36,79107.68,0.0,2e-05,0.0,0.00478]
[1778890662538,43.36,79105.29,0.0,2e-05,0.0,0.00476]
[1778890667572,43.36,79105.96,0.0,2e-05,0.0,0.00477]
[1778890672607,43.36,79106.13,0.0,2e-05,0.0,0.00477]
[1778890679657,43.36,79105.28,0.0,2e-05,0.0,0.00476]
[1778890685699,43.36,79105.84,0.0,2e-05,0.0,0.00477]
[1778890699489,43.36,79105.78,0.0,2e-05,0.0,0.00476]
[1778890704834,43.36,79105.92,0.0,2e-05,0.0,0.00477]
[1778890713897,43.36,79105.93,0.0,2e-05,0.0,0.00474]
[1778890719626,43.36,79106.12,0.0,2e-05,0.0,0.00475]
[1778890725980,43.36,79106.24,0.0,2e-05,0.0,0.00475]
[1778890731015,43.36,79106.36,0.0,2e-05,0.0,0.00475]
[1778890739071,43.36,79106.49,0.0,2e-05,0.0,0.00475]
[1778890744106,43.36,79106.59,0.0,2e-05,0.0,0.00475]
[1778890749142,43.36,79113.06,0.0,2e-05,0.0,0.00481]
[1778890754177,43.36,79113.4,0.0,2e-05,0.0,0.00482]
[1778890759906,43.36,79113.24,0.0,2e-05,0.0,0.00481]
[1778890769977,43.36,79112.72,0.0,2e-05,0.0,0.00481]
[1778890775324,43.36,79112.27,0.0,2e-05,0.0,0.00478]
[1778890781366,43.36,79111.43,0.0,2e-05,0.0,0.00477]
[1778890786401,43.36,79110.88,0.0,2e-05,0.0,0.00477]
[1778890791436,43.36,79104.89,0.0,2e-05,0.0,0.00471]
[1778890796471,43.36,79105.84,0.0,2e-05,0.0,0.00472]
[1778890801506,43.36,79106.03,0.0,2e-05,0.0,0.00472]
[1778890806540,43.36,79106.79,0.0,2e-05,0.0,0.00473]
[1778890811575,43.36,79108.22,0.0,2e-05,0.0,0.00474]
[1778890816610,43.36,79111.0,0.0,2e-05,0.0,0.00477]
[1778890821646,43.36,79110.82,0.0,2e-05,0.0,0.00477]
[1778890826684,43.36,79114.31,0.0,2e-05,0.0,0.0048]
[1778890831717,43.36,79117.14,0.0,2e-05,0.0,0.00481]
[1778890836751,43.36,79116.9,0.0,2e-05,0.0,0.0048]
[1778890841786,43.36,79115.28,0.0,2e-05,0.0,0.00479]
[1778890846821,43.36,79116.02,0.0,2e-05,0.0,0.0048]
[1778890851859,43.36,79128.72,0.0,2e-05,0.0,0.00492]
[1778890856891,43.36,79123.52,0.0,2e-05,0.0,0.00487]
[1778890861928,43.36,79126.18,0.0,2e-05,0.0,0.00489]
[1778890866964,43.36,79127.45,0.0,2e-05,0.0,0.00491]
[1778890873004,43.36,79127.6,0.0,2e-05,0.0,0.00491]
[1778890878041,43.36,79130.37,0.0,2e-05,0.0,0.00493]
[1778890884082,43.36,79130.35,0.0,2e-05,0.0,0.00493]
[1778890890124,43.36,79131.01,0.0,2e-05,0.0,0.00494]
[1778890896166,43.36,79130.4,0.0,2e-05,0.0,0.00491]
[1778890901202,43.36,79130.31,0.0,2e-05,0.0,0.00491]
[1778890911271,43.36,79129.72,0.0,2e-05,0.0,0.0049]
[1778890916306,43.36,79131.65,0.0,2e-05,0.0,0.00492]
[1778890922351,43.36,79130.81,0.0,2e-05,0.0,0.00492]
[1778890927385,43.36,79128.82,0.0,2e-05,0.0,0.0049]
[1778890932420,43.36,79126.81,0.0,2e-05,0.0,0.00488]
[1778890937455,43.36,79111.94,0.0,2e-05,0.0,0.00473]
[1778890942490,43.36,79111.17,0.0,2e-05,0.0,0.00473]
[1778890947525,43.36,79109.71,0.0,2e-05,0.0,0.00471]
[1778890953567,43.36,79110.41,0.0,2e-05,0.0,0.0047]
[1778890961310,43.36,79111.86,0.0,2e-05,0.0,0.00471]
[1778890967665,43.36,79111.86,0.0,2e-05,0.0,0.00471]
[1778890973707,43.36,79111.81,0.0,2e-05,0.0,0.00471]
[1778890978743,43.36,79111.86,0.0,2e-05,0.0,0.00471]
[1778890987805,43.36,79111.8,0.0,2e-05,0.0,0.00471]
[1778890992840,43.36,79111.89,0.0,2e-05,0.0,0.00471]
[1778890999889,43.36,79121.12,0.0,2e-05,0.0,0.0048]
[1778891004924,43.36,79119.54,0.0,2e-05,0.0,0.00478]
[1778891011660,43.36,79119.22,0.0,2e-05,0.0,0.00476]
[1778891017011,43.36,79117.1,0.0,2e-05,0.0,0.00474]
[1778891022047,43.36,79122.21,0.0,2e-05,0.0,0.00479]
[1778891027082,43.36,79121.68,0.0,2e-05,0.0,0.00478]
[1778891032119,43.36,79121.19,0.0,2e-05,0.0,0.00478]
[1778891037182,43.36,79125.77,0.0,2e-05,0.0,0.00482]
[1778891042216,43.36,79124.06,0.0,2e-05,0.0,0.00481]
[1778891047251,43.36,79122.71,0.0,2e-05,0.0,0.00479]
[1778891052287,43.36,79122.92,0.0,2e-05,0.0,0.00479]
[1778891057322,43.36,79128.88,0.0,2e-05,0.0,0.00485]
[1778891062357,43.36,79135.67,0.0,2e-05,0.0,0.00492]
[1778891067391,43.36,79134.97,0.0,2e-05,0.0,0.00491]
[1778891072425,43.36,79133.95,0.0,2e-05,0.0,0.00488]
[1778891077461,43.36,79138.98,0.0,2e-05,0.0,0.00493]
[1778891082496,43.36,79141.01,0.0,2e-05,0.0,0.00495]
[1778891087533,43.36,79136.03,0.0,2e-05,0.0,0.0049]
[1778891092566,43.36,79125.7,0.0,2e-05,0.0,0.0048]
[1778891097601,43.36,79128.06,0.0,2e-05,0.0,0.00482]
[1778891102637,43.36,79127.15,0.0,2e-05,0.0,0.00481]
[1778891110692,43.36,79126.27,0.0,2e-05,0.0,0.0048]
[1778891117741,43.36,79126.69,0.0,2e-05,0.0,0.00481]
[1778891123783,43.36,79127.53,0.0,2e-05,0.0,0.00482]
[1778891128818,43.36,79124.87,0.0,2e-05,0.0,0.00479]
[1778891133853,43.36,79124.32,0.0,2e-05,0.0,0.00476]
[1778891142576,43.36,79124.81,0.0,2e-05,0.0,0.00477]
[1778891148960,43.36,79125.68,0.0,2e-05,0.0,0.00478]
[1778891153994,43.36,79120.46,0.0,2e-05,0.0,0.00473]
[1778891159030,43.36,79119.04,0.0,2e-05,0.0,0.00471]
[1778891164076,43.36,79124.43,0.0,2e-05,0.0,0.00476]
[1778891167092,43.36,79138.31,0.0,2e-05,0.0,0.0049]
[1778891172127,43.36,79130.2,0.0,2e-05,0.0,0.00482]
[1778891177162,43.36,79125.83,0.0,2e-05,0.0,0.00478]
[1778891183204,43.36,79127.93,0.0,2e-05,0.0,0.0048]
[1778891188241,43.36,79121.71,0.0,2e-05,0.0,0.00474]
[1778891194284,43.36,79116.19,0.0,2e-05,0.0,0.00466]
[1778891199317,43.36,79119.16,0.0,2e-05,0.0,0.00469]
[1778891204353,43.36,79119.57,0.0,2e-05,0.0,0.0047]
[1778891210394,43.36,79119.2,0.0,2e-05,0.0,0.00469]
[1778891216437,43.36,79124.73,0.0,2e-05,0.0,0.00474]
[1778891221473,43.36,79127.96,0.0,2e-05,0.0,0.00478]
[1778891226508,43.36,79127.68,0.0,2e-05,0.0,0.00477]
[1778891231543,43.36,79125.8,0.0,2e-05,0.0,0.00475]
[1778891236578,43.36,79126.95,0.0,2e-05,0.0,0.00477]
[1778891241613,43.36,79123.59,0.0,2e-05,0.0,0.00473]
[1778891247655,43.36,79123.71,0.0,2e-05,0.0,0.00474]
[1778891252702,43.36,79121.39,0.0,2e-05,0.0,0.00469]
[1778891258744,43.36,79119.66,0.0,2e-05,0.0,0.00468]
[1778891265792,43.36,79119.29,0.0,2e-05,0.0,0.00467]
[1778891273499,43.36,79119.83,0.0,2e-05,0.0,0.00468]
[1778891278884,43.36,79119.38,0.0,2e-05,0.0,0.00467]
[1778891283920,43.36,79119.13,0.0,2e-05,0.0,0.00467]
[1778891293640,43.36,79120.19,0.0,2e-05,0.0,0.00468]
[1778891299025,43.36,79120.19,0.0,2e-05,0.0,0.00468]
[1778891304060,43.36,79128.13,0.0,2e-05,0.0,0.00475]
[1778891309095,43.36,79127.82,0.0,2e-05,0.0,0.00475]
[1778891314133,43.36,79127.32,0.0,2e-05,0.0,0.00472]
[1778891320174,43.36,79126.92,0.0,2e-05,0.0,0.00472]
[1778891325209,43.36,79126.77,0.0,2e-05,0.0,0.00472]
[1778891330244,43.36,79125.68,0.0,2e-05,0.0,0.00471]
[1778891335279,43.36,79125.71,0.0,2e-05,0.0,0.00471]
[1778891340315,43.36,79125.65,0.0,2e-05,0.0,0.00471]
[1778891347366,43.36,79126.28,0.0,2e-05,0.0,0.00472]
[1778891354412,43.36,79126.83,0.0,2e-05,0.0,0.00472]
[1778891359450,43.36,79125.73,0.0,2e-05,0.0,0.00471]
[1778891367503,43.36,79125.46,0.0,2e-05,0.0,0.00471]
[1778891374553,43.36,79125.74,0.0,2e-05,0.0,0.00469]
[1778891379588,43.36,79126.46,0.0,2e-05,0.0,0.00469]
[1778891388651,43.36,79126.55,0.0,2e-05,0.0,0.0047]
[1778891393690,43.36,79126.34,0.0,2e-05,0.0,0.00469]
[1778891398721,43.36,79120.25,0.0,2e-05,0.0,0.00464]
[1778891403756,43.36,79123.48,0.0,2e-05,0.0,0.00467]
[1778891409803,43.36,79123.42,0.0,2e-05,0.0,0.00467]
[1778891414837,43.36,79117.02,0.0,2e-05,0.0,0.00461]
[1778891419869,43.36,79113.01,0.0,2e-05,0.0,0.00457]
[1778891425912,43.36,79116.96,0.0,2e-05,0.0,0.00461]
[1778891430948,43.36,79116.94,0.0,2e-05,0.0,0.00461]
[1778891436990,43.36,79117.49,0.0,2e-05,0.0,0.00459]
[1778891442026,43.36,79117.94,0.0,2e-05,0.0,0.00459]
[1778891451089,43.36,79117.97,0.0,2e-05,0.0,0.00459]
[1778891463172,43.36,79116.09,0.0,2e-05,0.0,0.00458]
[1778891473243,43.36,79116.26,0.0,2e-05,0.0,0.00458]
[1778891480292,43.36,79117.19,0.0,2e-05,0.0,0.00459]
[1778891488348,43.36,79118.01,0.0,2e-05,0.0,0.00459]
[1778891494390,43.36,79118.01,0.0,2e-05,0.0,0.00457]
[1778891503453,43.36,79119.85,0.0,2e-05,0.0,0.00459]
[1778891508488,43.36,79120.86,0.0,2e-05,0.0,0.0046]
[1778891513524,43.36,79120.93,0.0,2e-05,0.0,0.0046]
[1778891518558,43.36,79124.6,0.0,2e-05,0.0,0.00463]
[1778891523595,43.36,79123.25,0.0,2e-05,0.0,0.00462]
[1778891528630,43.36,79123.35,0.0,2e-05,0.0,0.00462]
[1778891533663,43.36,79123.01,0.0,2e-05,0.0,0.00462]
[1778891538699,43.36,79125.13,0.0,2e-05,0.0,0.00464]
[1778891545397,43.36,79123.05,0.0,2e-05,0.0,0.00462]
[1778891555467,43.36,79122.17,0.0,2e-05,0.0,0.00459]
[1778891563875,43.36,79121.2,0.0,2e-05,0.0,0.00458]
[1778891568910,43.36,79121.17,0.0,2e-05,0.0,0.00458]
[1778891575959,43.36,79120.86,0.0,2e-05,0.0,0.00458]
[1778891580994,43.36,79126.56,0.0,2e-05,0.0,0.00463]
[1778891587037,43.36,79127.59,0.0,2e-05,0.0,0.00464]
[1778891595747,43.36,79129.21,0.0,2e-05,0.0,0.00465]
[1778891601135,43.36,79131.91,0.0,2e-05,0.0,0.00468]
[1778891606170,43.36,79133.14,0.0,2e-05,0.0,0.00469]
[1778891611205,43.36,79133.83,0.0,2e-05,0.0,0.00468]
[1778891616240,43.36,79133.89,0.0,2e-05,0.0,0.00468]
[1778891622282,43.36,79135.53,0.0,2e-05,0.0,0.00469]
[1778891627317,43.36,79136.78,0.0,2e-05,0.0,0.0047]
[1778891632352,43.36,79137.65,0.0,2e-05,0.0,0.00471]
[1778891638394,43.36,79137.28,0.0,2e-05,0.0,0.00471]
[1778891643430,43.36,79136.71,0.0,2e-05,0.0,0.0047]
[1778891648465,43.36,79137.88,0.0,2e-05,0.0,0.00471]
[1778891653500,43.36,79140.74,0.0,2e-05,0.0,0.00474]
[1778891658535,43.36,79145.4,0.0,2e-05,0.0,0.00478]
[1778891665584,43.36,79147.56,0.0,2e-05,0.0,0.00481]
[1778891670621,43.36,79141.26,0.0,2e-05,0.0,0.00475]
[1778891675654,43.36,79124.66,0.0,2e-05,0.0,0.00457]
[1778891680690,43.36,79114.2,0.0,2e-05,0.0,0.00447]
[1778891685725,43.36,79110.92,0.0,2e-05,0.0,0.00445]
[1778891690760,43.36,79102.25,0.0,2e-05,0.0,0.00437]
[1778891695794,43.36,79112.0,0.0,2e-05,0.0,0.00445]
[1778891700829,43.36,79109.44,0.0,2e-05,0.0,0.00443]
[1778891705864,43.36,79100.32,0.0,2e-05,0.0,0.00435]
[1778891710899,43.36,79101.86,0.0,2e-05,0.0,0.00437]
[1778891715934,43.36,79102.21,0.0,2e-05,0.0,0.00437]
[1778891720969,43.36,79102.61,0.0,2e-05,0.0,0.00437]
[1778891726662,43.36,79104.35,0.0,2e-05,0.0,0.00439]
[1778891735068,43.36,79104.12,0.0,2e-05,0.0,0.00436]
[1778891740101,43.36,79104.72,0.0,2e-05,0.0,0.00437]
[1778891746803,43.36,79105.38,0.0,2e-05,0.0,0.00438]
[1778891756873,43.36,79106.12,0.0,2e-05,0.0,0.00438]
[1778891762256,43.36,79106.12,0.0,2e-05,0.0,0.00438]
[1778891767292,43.36,79111.07,0.0,2e-05,0.0,0.00443]
[1778891775350,43.36,79111.81,0.0,2e-05,0.0,0.00443]
[1778891780394,43.36,79119.17,0.0,2e-05,0.0,0.0045]
[1778891785429,43.36,79119.76,0.0,2e-05,0.0,0.0045]
[1778891790464,43.36,79119.81,0.0,2e-05,0.0,0.0045]
[1778891795499,43.36,79119.59,0.0,2e-05,0.0,0.00448]
[1778891800534,43.36,79130.22,0.0,2e-05,0.0,0.00458]
[1778891805573,43.36,79135.32,0.0,2e-05,0.0,0.00462]
[1778891810608,43.36,79141.72,0.0,2e-05,0.0,0.00468]
[1778891815643,43.36,79141.47,0.0,2e-05,0.0,0.00468]
[1778891820679,43.36,79141.08,0.0,2e-05,0.0,0.00468]
[1778891825713,43.36,79140.58,0.0,2e-05,0.0,0.00467]
[1778891830749,43.36,79140.54,0.0,2e-05,0.0,0.00467]
[1778891835783,43.36,79142.74,0.0,2e-05,0.0,0.00469]
[1778891840819,43.36,79140.81,0.0,2e-05,0.0,0.00467]
[1778891845854,43.36,79144.82,0.0,2e-05,0.0,0.00471]
[1778891850890,43.36,79146.68,0.0,2e-05,0.0,0.00473]
[1778891857591,43.36,79146.63,0.0,2e-05,0.0,0.00471]
[1778891862973,43.36,79146.62,0.0,2e-05,0.0,0.00471]
[1778891868009,43.36,79146.07,0.0,2e-05,0.0,0.0047]
[1778891876063,43.36,79147.75,0.0,2e-05,0.0,0.00472]
[1778891881098,43.36,79153.15,0.0,2e-05,0.0,0.00477]
[1778891887141,43.36,79154.9,0.0,2e-05,0.0,0.00479]
[1778891893183,43.36,79154.9,0.0,2e-05,0.0,0.00479]
[1778891901240,43.36,79155.37,0.0,2e-05,0.0,0.00479]
[1778891906275,43.36,79156.96,0.0,2e-05,0.0,0.00481]
[1778891911310,43.36,79157.79,0.0,2e-05,0.0,0.00479]
[1778891917353,43.36,79157.24,0.0,2e-05,0.0,0.00479]
[1778891922388,43.36,79157.4,0.0,2e-05,0.0,0.00479]
[1778891928085,43.36,79157.7,0.0,2e-05,0.0,0.00479]
[1778891938155,43.36,79157.61,0.0,2e-05,0.0,0.00479]
[1778891948225,43.36,79157.44,0.0,2e-05,0.0,0.00479]
[1778891958295,43.36,79158.2,0.0,2e-05,0.0,0.00479]
[1778891964682,43.36,79159.58,0.0,2e-05,0.0,0.00481]
[1778891971731,43.36,79160.3,0.0,2e-05,0.0,0.00479]
[1778891976766,43.36,79159.99,0.0,2e-05,0.0,0.00479]
[1778891982809,43.36,79160.13,0.0,2e-05,0.0,0.00479]
[1778891988505,43.36,79161.51,0.0,2e-05,0.0,0.0048]
[1778891993885,43.36,79162.0,0.0,2e-05,0.0,0.00481]
[1778891999927,43.36,79162.14,0.0,2e-05,0.0,0.00481]
[1778892004962,43.36,79171.53,0.0,2e-05,0.0,0.0049]
[1778892009997,43.36,79171.92,0.0,2e-05,0.0,0.0049]
[1778892015034,43.36,79171.58,0.0,2e-05,0.0,0.0049]
[1778892021075,43.36,79169.21,0.0,2e-05,0.0,0.00488]
[1778892026111,43.36,79168.54,0.0,2e-05,0.0,0.00487]
[1778892031146,43.36,79168.36,0.0,2e-05,0.0,0.00485]
[1778892036181,43.36,79168.3,0.0,2e-05,0.0,0.00485]
[1778892041216,43.36,79168.15,0.0,2e-05,0.0,0.00485]
[1778892046251,43.36,79159.3,0.0,2e-05,0.0,0.00476]
[1778892051286,43.36,79159.11,0.0,2e-05,0.0,0.00476]
[1778892056321,43.36,79158.78,0.0,2e-05,0.0,0.00476]
[1778892061355,43.36,79159.03,0.0,2e-05,0.0,0.00476]
[1778892067398,43.36,79159.58,0.0,2e-05,0.0,0.00476]
[1778892072434,43.36,79158.58,0.0,2e-05,0.0,0.00475]
[1778892077470,43.36,79157.83,0.0,2e-05,0.0,0.00475]
[1778892082506,43.36,79158.24,0.0,2e-05,0.0,0.00475]
[1778892087541,43.36,79157.39,0.0,2e-05,0.0,0.00474]
[1778892092583,43.36,79157.07,0.0,2e-05,0.0,0.00472]
[1778892097617,43.36,79156.89,0.0,2e-05,0.0,0.00472]
[1778892105673,43.36,79156.69,0.0,2e-05,0.0,0.00471]
[1778892110709,43.36,79148.89,0.0,2e-05,0.0,0.00464]
[1778892115743,43.36,79149.03,0.0,2e-05,0.0,0.00464]
[1778892120777,43.36,79146.18,0.0,2e-05,0.0,0.00462]
[1778892125813,43.36,79146.63,0.0,2e-05,0.0,0.00462]
[1778892130850,43.36,79138.77,0.0,2e-05,0.0,0.00455]
[1778892135884,43.36,79138.02,0.0,2e-05,0.0,0.00454]
[1778892140919,43.36,79136.26,0.0,2e-05,0.0,0.00452]
[1778892145954,43.36,79135.5,0.0,2e-05,0.0,0.00452]
[1778892154017,43.36,79135.14,0.0,2e-05,0.0,0.00449]
[1778892159703,43.36,79121.02,0.0,2e-05,0.0,0.00437]
[1778892165089,43.36,79111.26,0.0,2e-05,0.0,0.00428]
[1778892170126,43.36,79117.69,0.0,2e-05,0.0,0.00434]
[1778892175159,43.36,79111.55,0.0,2e-05,0.0,0.00429]
[1778892181201,43.36,79108.15,0.0,2e-05,0.0,0.00426]
[1778892186236,43.36,79106.44,0.0,2e-05,0.0,0.00424]
[1778892192278,43.36,79109.24,0.0,2e-05,0.0,0.00427]
[1778892198320,43.36,79109.38,0.0,2e-05,0.0,0.00427]
[1778892203355,43.36,79110.03,0.0,2e-05,0.0,0.00427]
[1778892208390,43.36,79110.12,0.0,2e-05,0.0,0.00427]
[1778892213426,43.36,79113.67,0.0,2e-05,0.0,0.00428]
[1778892218460,43.36,79114.05,0.0,2e-05,0.0,0.00429]
[1778892224502,43.36,79113.9,0.0,2e-05,0.0,0.00428]
[1778892229538,43.36,79113.76,0.0,2e-05,0.0,0.00428]
[1778892234573,43.36,79113.73,0.0,2e-05,0.0,0.00428]
[1778892240615,43.36,79113.32,0.0,2e-05,0.0,0.00428]
[1778892245650,43.36,79119.76,0.0,2e-05,0.0,0.00434]
[1778892250685,43.36,79117.99,0.0,2e-05,0.0,0.00432]
[1778892255720,43.36,79116.86,0.0,2e-05,0.0,0.00431]
[1778892260754,43.36,79112.28,0.0,2e-05,0.0,0.00427]
[1778892265794,43.36,79104.13,0.0,2e-05,0.0,0.0042]
[1778892272843,43.36,79108.96,0.0,2e-05,0.0,0.00422]
[1778892277878,43.36,79111.17,0.0,2e-05,0.0,0.00424]
[1778892283920,43.36,79111.36,0.0,2e-05,0.0,0.00424]
[1778892288955,43.36,79105.54,0.0,2e-05,0.0,0.00419]
[1778892293994,43.36,79105.17,0.0,2e-05,0.0,0.00419]
[1778892300691,43.36,79104.68,0.0,2e-05,0.0,0.00419]
[1778892310761,43.36,79104.32,0.0,2e-05,0.0,0.00418]
[1778892316145,43.36,79105.06,0.0,2e-05,0.0,0.00419]
[1778892321180,43.36,79105.0,0.0,2e-05,0.0,0.00419]
[1778892327222,43.36,79105.18,0.0,2e-05,0.0,0.00419]
[1778892333265,43.36,79108.16,0.0,2e-05,0.0,0.0042]
[1778892339307,43.36,79107.92,0.0,2e-05,0.0,0.00419]
[1778892344345,43.36,79106.01,0.0,2e-05,0.0,0.00418]
[1778892349378,43.36,79102.92,0.0,2e-05,0.0,0.00415]
[1778892354413,43.36,79103.23,0.0,2e-05,0.0,0.00415]
[1778892361462,43.36,79103.72,0.0,2e-05,0.0,0.00416]
[1778892370525,43.36,79103.88,0.0,2e-05,0.0,0.00416]
[1778892375560,43.36,79104.92,0.0,2e-05,0.0,0.00417]
[1778892376568,43.36,79087.68,0.0,2e-05,0.0,0.00403]
[1778892382609,43.36,79087.89,0.0,2e-05,0.0,0.00403]
[1778892387644,43.36,79087.47,0.0,2e-05,0.0,0.00402]
[1778892392679,43.36,79094.26,0.0,2e-05,0.0,0.00406]
[1778892397714,43.36,79095.3,0.0,2e-05,0.0,0.00407]
[1778892403756,43.36,79095.09,0.0,2e-05,0.0,0.00407]
[1778892408792,43.36,79095.75,0.0,2e-05,0.0,0.00407]
[1778892413826,43.36,79099.0,0.0,2e-05,0.0,0.0041]
[1778892421532,43.36,79097.84,0.0,2e-05,0.0,0.00409]
[1778892427926,43.36,79097.84,0.0,2e-05,0.0,0.00409]
[1778892432958,43.36,79097.73,0.0,2e-05,0.0,0.00409]
[1778892437994,43.36,79097.47,0.0,2e-05,0.0,0.00409]
[1778892445044,43.36,79103.82,0.0,2e-05,0.0,0.00414]
[1778892450078,43.36,79103.21,0.0,2e-05,0.0,0.00413]
[1778892456121,43.36,79103.23,0.0,2e-05,0.0,0.00411]
[1778892461813,43.36,79103.2,0.0,2e-05,0.0,0.00411]
[1778892471884,43.36,79103.19,0.0,2e-05,0.0,0.00411]
[1778892478274,43.36,79103.1,0.0,2e-05,0.0,0.00411]
[1778892483309,43.36,79103.97,0.0,2e-05,0.0,0.00412]
[1778892488349,43.36,79107.67,0.0,2e-05,0.0,0.00415]
[1778892493380,43.36,79111.09,0.0,2e-05,0.0,0.00418]
[1778892498415,43.36,79110.58,0.0,2e-05,0.0,0.00418]
[1778892504456,43.36,79110.62,0.0,2e-05,0.0,0.00418]
[1778892510499,43.36,79108.81,0.0,2e-05,0.0,0.00416]
[1778892515534,43.36,79108.57,0.0,2e-05,0.0,0.00414]
[1778892520569,43.36,79108.21,0.0,2e-05,0.0,0.00414]
[1778892525605,43.36,79107.8,0.0,2e-05,0.0,0.00413]
[1778892530639,43.36,79107.67,0.0,2e-05,0.0,0.00413]
[1778892535673,43.36,79107.92,0.0,2e-05,0.0,0.00413]
[1778892540718,43.36,79107.61,0.0,2e-05,0.0,0.00413]
[1778892546753,43.36,79107.56,0.0,2e-05,0.0,0.00413]
[1778892551788,43.36,79107.31,0.0,2e-05,0.0,0.00413]
[1778892556823,43.36,79106.75,0.0,2e-05,0.0,0.00412]
[1778892561858,43.36,79104.91,0.0,2e-05,0.0,0.00411]
[1778892566892,43.36,79106.47,0.0,2e-05,0.0,0.00412]
[1778892571929,43.36,79107.19,0.0,2e-05,0.0,0.00411]
[1778892582659,43.36,79107.79,0.0,2e-05,0.0,0.00411]
[1778892587034,43.36,79094.04,0.0,2e-05,0.0,0.004]
[1778892592069,43.36,79090.84,0.0,2e-05,0.0,0.00397]
[1778892597104,43.36,79093.09,0.0,2e-05,0.0,0.00399]
[1778892603149,43.36,79093.24,0.0,2e-05,0.0,0.00399]
[1778892609188,43.36,79092.3,0.0,2e-05,0.0,0.00399]
[1778892614223,43.36,79092.98,0.0,2e-05,0.0,0.00399]
[1778892619260,43.36,79093.16,0.0,2e-05,0.0,0.00399]
[1778892624295,43.36,79093.62,0.0,2e-05,0.0,0.004]
[1778892629330,43.36,79082.7,0.0,2e-05,0.0,0.00391]
[1778892634365,43.36,79078.3,0.0,2e-05,0.0,0.00386]
[1778892639401,43.36,79078.83,0.0,2e-05,0.0,0.00386]
[1778892644439,43.36,79079.43,0.0,2e-05,0.0,0.00386]
[1778892649470,43.36,79074.89,0.0,2e-05,0.0,0.00383]
[1778892654508,43.36,79070.05,0.0,2e-05,0.0,0.00379]
[1778892659543,43.36,79059.16,0.0,2e-05,0.0,0.00371]
[1778892664576,43.36,79051.92,0.0,2e-05,0.0,0.00365]
[1778892669612,43.36,79036.98,0.0,2e-05,0.0,0.00355]
[1778892672632,43.36,79051.54,0.0,2e-05,0.0,0.00365]
[1778892677667,43.36,79052.69,0.0,2e-05,0.0,0.00366]
[1778892682704,43.36,79055.11,0.0,2e-05,0.0,0.00368]
[1778892689754,43.36,79055.25,0.0,2e-05,0.0,0.00368]
[1778892694787,43.36,79056.7,0.0,2e-05,0.0,0.00367]
[1778892700829,43.36,79054.84,0.0,2e-05,0.0,0.00366]
[1778892707879,43.36,79054.39,0.0,2e-05,0.0,0.00366]
[1778892712914,43.36,79059.15,0.0,2e-05,0.0,0.00369]
[1778892718957,43.36,79059.17,0.0,2e-05,0.0,0.00369]
[1778892723992,43.36,79056.55,0.0,2e-05,0.0,0.00367]
[1778892733055,43.36,79056.8,0.0,2e-05,0.0,0.00367]
[1778892738090,43.36,79058.79,0.0,2e-05,0.0,0.00369]
[1778892743126,43.36,79058.11,0.0,2e-05,0.0,0.00368]
[1778892748160,43.36,79059.63,0.0,2e-05,0.0,0.00369]
[1778892753195,43.36,79059.67,0.0,2e-05,0.0,0.00368]
[1778892760244,43.36,79059.73,0.0,2e-05,0.0,0.00368]
[1778892765282,43.36,79056.94,0.0,2e-05,0.0,0.00366]
[1778892770317,43.36,79056.47,0.0,2e-05,0.0,0.00365]
[1778892775352,43.36,79055.98,0.0,2e-05,0.0,0.00365]
[1778892780387,43.36,79050.07,0.0,2e-05,0.0,0.00361]
[1778892785422,43.36,79050.52,0.0,2e-05,0.0,0.00361]
[1778892790456,43.36,79051.86,0.0,2e-05,0.0,0.00362]
[1778892795492,43.36,79049.03,0.0,2e-05,0.0,0.0036]
[1778892804205,43.36,79048.89,0.0,2e-05,0.0,0.0036]
[1778892814274,43.36,79049.48,0.0,2e-05,0.0,0.00358]
[1778892820671,43.36,79050.61,0.0,2e-05,0.0,0.00359]
[1778892826713,43.36,79051.94,0.0,2e-05,0.0,0.0036]
[1778892831749,43.36,79053.01,0.0,2e-05,0.0,0.00361]
[1778892836783,43.36,79055.48,0.0,2e-05,0.0,0.00363]
[1778892841818,43.36,79055.2,0.0,2e-05,0.0,0.00363]
[1778892847860,43.36,79055.55,0.0,2e-05,0.0,0.00363]
[1778892852896,43.36,79056.4,0.0,2e-05,0.0,0.00363]
[1778892858937,43.36,79056.54,0.0,2e-05,0.0,0.00364]
[1778892863972,43.36,79037.63,0.0,2e-05,0.0,0.0035]
[1778892869006,43.36,79035.81,0.0,2e-05,0.0,0.00349]
[1778892874042,43.36,79036.23,0.0,2e-05,0.0,0.00347]
[1778892879077,43.36,79044.3,0.0,2e-05,0.0,0.00353]
[1778892884112,43.36,79044.71,0.0,2e-05,0.0,0.00353]
[1778892891161,43.36,79044.57,0.0,2e-05,0.0,0.00353]
[1778892896195,43.36,79045.31,0.0,2e-05,0.0,0.00354]
[1778892901302,43.36,79045.83,0.0,2e-05,0.0,0.00354]
[1778892911373,43.36,79044.78,0.0,2e-05,0.0,0.00353]
[1778892916408,43.36,79043.78,0.0,2e-05,0.0,0.00352]
[1778892923458,43.36,79043.31,0.0,2e-05,0.0,0.00352]
[1778892930507,43.36,79042.66,0.0,2e-05,0.0,0.00352]
[1778892935543,43.36,79039.06,0.0,2e-05,0.0,0.00347]
[1778892940578,43.36,79039.42,0.0,2e-05,0.0,0.00348]
[1778892948634,43.36,79040.08,0.0,2e-05,0.0,0.00348]
[1778892955261,43.36,79040.26,0.0,2e-05,0.0,0.00348]
[1778892960718,43.36,79040.02,0.0,2e-05,0.0,0.00348]
[1778892967767,43.36,79040.0,0.0,2e-05,0.0,0.00348]
[1778892972802,43.36,79040.06,0.0,2e-05,0.0,0.00348]
[1778892977837,43.36,79038.95,0.0,2e-05,0.0,0.00347]
[1778892982871,43.36,79038.79,0.0,2e-05,0.0,0.00347]
[1778892992942,43.36,79048.15,0.0,2e-05,0.0,0.00352]
[1778892997977,43.36,79044.72,0.0,2e-05,0.0,0.0035]
[1778893005614,43.36,79043.97,0.0,2e-05,0.0,0.00349]
[1778893011068,43.36,79044.07,0.0,2e-05,0.0,0.00349]
[1778893016103,43.36,79045.32,0.0,2e-05,0.0,0.0035]
[1778893021138,43.36,79045.66,0.0,2e-05,0.0,0.0035]
[1778893027180,43.36,79045.1,0.0,2e-05,0.0,0.0035]
[1778893034229,43.36,79044.85,0.0,2e-05,0.0,0.0035]
[1778893040271,43.36,79045.26,0.0,2e-05,0.0,0.0035]
[1778893045306,43.36,79045.12,0.0,2e-05,0.0,0.0035]
[1778893050341,43.36,79045.28,0.0,2e-05,0.0,0.0035]
[1778893055377,43.36,79045.57,0.0,2e-05,0.0,0.00349]
[1778893060412,43.36,79040.49,0.0,2e-05,0.0,0.00345]
[1778893065447,43.36,79039.67,0.0,2e-05,0.0,0.00344]
[1778893076106,43.36,79041.31,0.0,2e-05,0.0,0.00346]
[1778893083574,43.36,79043.47,0.0,2e-05,0.0,0.00347]
[1778893088610,43.36,79044.93,0.0,2e-05,0.0,0.00348]
[1778893096666,43.36,79046.11,0.0,2e-05,0.0,0.00349]
[1778893101701,43.36,79038.01,0.0,2e-05,0.0,0.00343]
[1778893106736,43.36,79038.05,0.0,2e-05,0.0,0.00343]
[1778893111771,43.36,79033.22,0.0,2e-05,0.0,0.00338]
[1778893116805,43.36,79029.33,0.0,2e-05,0.0,0.00336]
[1778893121840,43.36,79027.76,0.0,2e-05,0.0,0.00334]
[1778893127884,43.36,79023.25,0.0,2e-05,0.0,0.00331]
[1778893132918,43.36,79022.73,0.0,2e-05,0.0,0.00331]
[1778893137954,43.36,79021.85,0.0,2e-05,0.0,0.0033]
[1778893142988,43.36,79028.22,0.0,2e-05,0.0,0.00335]
[1778893155069,43.36,79027.0,0.0,2e-05,0.0,0.00334]
[1778893160107,43.36,79031.23,0.0,2e-05,0.0,0.00337]
[1778893165142,43.36,79031.29,0.0,2e-05,0.0,0.00337]
[1778893170176,43.36,79031.48,0.0,2e-05,0.0,0.00337]
[1778893175212,43.36,79031.57,0.0,2e-05,0.0,0.00335]
[1778893180247,43.36,79031.57,0.0,2e-05,0.0,0.00335]
[1778893185282,43.36,79031.76,0.0,2e-05,0.0,0.00336]
[1778893190317,43.36,79037.5,0.0,2e-05,0.0,0.0034]
[1778893195352,43.36,79041.57,0.0,2e-05,0.0,0.00342]
[1778893200388,43.36,79050.21,0.0,2e-05,0.0,0.00349]
[1778893205422,43.36,79048.79,0.0,2e-05,0.0,0.00347]
[1778893210457,43.36,79049.83,0.0,2e-05,0.0,0.00348]
[1778893217117,43.36,79048.68,0.0,2e-05,0.0,0.00347]
[1778893225562,43.36,79046.92,0.0,2e-05,0.0,0.00346]
[1778893232612,43.36,79046.99,0.0,2e-05,0.0,0.00345]
[1778893239660,43.36,79046.51,0.0,2e-05,0.0,0.00344]
[1778893245704,43.36,79045.85,0.0,2e-05,0.0,0.00344]
[1778893256781,43.36,79046.95,0.0,2e-05,0.0,0.00344]
[1778893261816,43.36,79046.61,0.0,2e-05,0.0,0.00344]
[1778893267859,43.36,79047.12,0.0,2e-05,0.0,0.00345]
[1778893272892,43.36,79047.16,0.0,2e-05,0.0,0.00345]
[1778893277927,43.36,79046.78,0.0,2e-05,0.0,0.00344]
[1778893287610,43.36,79046.96,0.0,2e-05,0.0,0.00344]
[1778893293038,43.36,79047.05,0.0,2e-05,0.0,0.00343]
[1778893298072,43.36,79039.18,0.0,2e-05,0.0,0.00337]
[1778893303106,43.36,79039.39,0.0,2e-05,0.0,0.00338]
[1778893308141,43.36,79038.2,0.0,2e-05,0.0,0.00337]
[1778893313176,43.36,79038.13,0.0,2e-05,0.0,0.00337]
[1778893319218,43.36,79038.3,0.0,2e-05,0.0,0.00337]
[1778893324254,43.36,79039.76,0.0,2e-05,0.0,0.00338]
[1778893329288,43.36,79042.84,0.0,2e-05,0.0,0.0034]
[1778893334323,43.36,79043.69,0.0,2e-05,0.0,0.00341]
[1778893339358,43.36,79044.25,0.0,2e-05,0.0,0.00341]
[1778893345399,43.36,79044.26,0.0,2e-05,0.0,0.00341]
[1778893350435,43.36,79044.27,0.0,2e-05,0.0,0.00341]
[1778893355473,43.36,79044.85,0.0,2e-05,0.0,0.0034]
[1778893360508,43.36,79044.27,0.0,2e-05,0.0,0.00339]
[1778893365543,43.36,79043.58,0.0,2e-05,0.0,0.00339]
[1778893373599,43.36,79043.11,0.0,2e-05,0.0,0.00338]
[1778893378634,43.36,79043.22,0.0,2e-05,0.0,0.00339]
[1778893384676,43.36,79043.12,0.0,2e-05,0.0,0.00338]
[1778893392733,43.36,79044.5,0.0,2e-05,0.0,0.00339]
[1778893398391,43.36,79044.98,0.0,2e-05,0.0,0.0034]
[1778893406827,43.36,79044.98,0.0,2e-05,0.0,0.0034]
[1778893412872,43.36,79044.85,0.0,2e-05,0.0,0.00338]
[1778893417907,43.36,79044.55,0.0,2e-05,0.0,0.00338]
[1778893422942,43.36,79044.01,0.0,2e-05,0.0,0.00337]
[1778893427977,43.36,79043.59,0.0,2e-05,0.0,0.00337]
[1778893435028,43.36,79043.65,0.0,2e-05,0.0,0.00337]
[1778893441068,43.36,79042.75,0.0,2e-05,0.0,0.00337]
[1778893443082,43.36,79026.71,0.0,2e-05,0.0,0.00326]
[1778893448741,43.36,79033.36,0.0,2e-05,0.0,0.0033]
[1778893454159,43.36,79031.98,0.0,2e-05,0.0,0.00329]
[1778893460200,43.36,79032.59,0.0,2e-05,0.0,0.0033]
[1778893466243,43.36,79032.3,0.0,2e-05,0.0,0.00329]
[1778893471278,43.36,79032.36,0.0,2e-05,0.0,0.00328]
[1778893476316,43.36,79039.26,0.0,2e-05,0.0,0.00332]
[1778893478952,43.36,79053.22,0.0,2e-05,0.0,0.00342]
[1778893482358,43.36,79076.04,0.0,2e-05,0.0,0.00358]
[1778893487393,43.36,79075.0,0.0,2e-05,0.0,0.00358]
[1778893492428,43.36,79074.77,0.0,2e-05,0.0,0.00358]
[1778893495449,43.36,79056.25,0.0,2e-05,0.0,0.00344]
[1778893496456,43.36,79041.32,0.0,2e-05,0.0,0.00334]
[1778893502499,43.36,79053.85,0.0,2e-05,0.0,0.00343]
[1778893509162,43.36,79058.09,0.0,2e-05,0.0,0.00346]
[1778893515590,43.36,79058.46,0.0,2e-05,0.0,0.00346]
[1778893520625,43.36,79059.37,0.0,2e-05,0.0,0.00346]
[1778893525661,43.36,79058.93,0.0,2e-05,0.0,0.00346]
[1778893530696,43.36,79058.41,0.0,2e-05,0.0,0.00346]
[1778893536737,43.36,79059.09,0.0,2e-05,0.0,0.00345]
[1778893541771,43.36,79058.52,0.0,2e-05,0.0,0.00344]
[1778893546807,43.36,79059.63,0.0,2e-05,0.0,0.00345]
[1778893551841,43.36,79060.42,0.0,2e-05,0.0,0.00345]
[1778893558892,43.36,79060.18,0.0,2e-05,0.0,0.00345]
[1778893563930,43.36,79059.69,0.0,2e-05,0.0,0.00345]
[1778893568973,43.36,79060.95,0.0,2e-05,0.0,0.00346]
[1778893574007,43.36,79065.83,0.0,2e-05,0.0,0.00349]
[1778893579042,43.36,79062.17,0.0,2e-05,0.0,0.00347]
[1778893584082,43.36,79063.32,0.0,2e-05,0.0,0.00348]
[1778893589114,43.36,79064.51,0.0,2e-05,0.0,0.00348]
[1778893594147,43.36,79064.33,0.0,2e-05,0.0,0.00347]
[1778893599793,43.36,79064.54,0.0,2e-05,0.0,0.00347]
[1778893608245,43.36,79070.07,0.0,2e-05,0.0,0.00351]
[1778893613281,43.36,79070.04,0.0,2e-05,0.0,0.00351]
[1778893618316,43.36,79069.85,0.0,2e-05,0.0,0.00351]
[1778893623351,43.36,79069.35,0.0,2e-05,0.0,0.0035]
[1778893628386,43.36,79068.83,0.0,2e-05,0.0,0.0035]
[1778893640078,43.36,79066.33,0.0,2e-05,0.0,0.00348]
[1778893648532,43.36,79066.38,0.0,2e-05,0.0,0.00348]
[1778893653567,43.36,79065.75,0.0,2e-05,0.0,0.00346]
[1778893658601,43.36,79065.95,0.0,2e-05,0.0,0.00346]
[1778893670287,43.36,79065.57,0.0,2e-05,0.0,0.00346]
[1778893676729,43.36,79065.57,0.0,2e-05,0.0,0.00346]
[1778893681764,43.36,79065.2,0.0,2e-05,0.0,0.00345]
[1778893687806,43.36,79076.7,0.0,2e-05,0.0,0.00354]
[1778893693847,43.36,79079.12,0.0,2e-05,0.0,0.00355]
[1778893699890,43.36,79077.4,0.0,2e-05,0.0,0.00354]
[1778893704924,43.36,79076.25,0.0,2e-05,0.0,0.00353]
[1778893710568,43.36,79075.83,0.0,2e-05,0.0,0.00353]
[1778893717015,43.36,79075.85,0.0,2e-05,0.0,0.00351]
[1778893722051,43.36,79069.85,0.0,2e-05,0.0,0.00347]
[1778893727085,43.36,79066.46,0.0,2e-05,0.0,0.00345]
[1778893736148,43.36,79067.61,0.0,2e-05,0.0,0.00345]
[1778893741183,43.36,79067.19,0.0,2e-05,0.0,0.00345]
[1778893747225,43.36,79067.6,0.0,2e-05,0.0,0.00345]
[1778893752261,43.36,79064.07,0.0,2e-05,0.0,0.00343]
[1778893760316,43.36,79065.4,0.0,2e-05,0.0,0.00344]
[1778893771397,43.36,79067.01,0.0,2e-05,0.0,0.00343]
[1778893781058,43.36,79067.28,0.0,2e-05,0.0,0.00344]
[1778893787509,43.36,79066.63,0.0,2e-05,0.0,0.00343]
[1778893792545,43.36,79067.61,0.0,2e-05,0.0,0.00344]
[1778893797579,43.36,79067.17,0.0,2e-05,0.0,0.00343]
[1778893802614,43.36,79066.0,0.0,2e-05,0.0,0.00343]
[1778893811274,43.36,79066.67,0.0,2e-05,0.0,0.00343]
[1778893821348,43.36,79067.78,0.0,2e-05,0.0,0.00344]
[1778893821348,43.36,79067.78,0.0,2e-05,0.0,0.00344]
[1778893831417,43.36,79067.81,0.0,2e-05,0.0,0.00342]
[1778893841487,43.36,79067.85,0.0,2e-05,0.0,0.00342]
[1778893847930,43.36,79067.59,0.0,2e-05,0.0,0.00342]
[1778893852965,43.36,79062.3,0.0,2e-05,0.0,0.00338]
[1778893858002,43.36,79055.8,0.0,2e-05,0.0,0.00334]
[1778893867066,43.36,79055.21,0.0,2e-05,0.0,0.00333]
[1778893872101,43.36,79055.89,0.0,2e-05,0.0,0.00334]
[1778893877136,43.36,79054.11,0.0,2e-05,0.0,0.00333]
[1778893887204,43.36,79054.52,0.0,2e-05,0.0,0.00333]
[1778893896270,43.36,79055.31,0.0,2e-05,0.0,0.00332]
[1778893901909,43.36,79047.75,0.0,2e-05,0.0,0.00327]
[1778893907351,43.36,79061.68,0.0,2e-05,0.0,0.00336]
[1778893912386,43.36,79064.36,0.0,2e-05,0.0,0.00338]
[1778893917421,43.36,79065.13,0.0,2e-05,0.0,0.00339]
[1778893922457,43.36,79064.16,0.0,2e-05,0.0,0.00338]
[1778893927493,43.36,79065.39,0.0,2e-05,0.0,0.00339]
[1778893932526,43.36,79066.35,0.0,2e-05,0.0,0.00339]
[1778893939576,43.36,79066.84,0.0,2e-05,0.0,0.0034]
[1778893952260,43.36,79068.64,0.0,2e-05,0.0,0.00339]
[1778893960723,43.36,79069.98,0.0,2e-05,0.0,0.0034]
[1778893972400,43.36,79069.87,0.0,2e-05,0.0,0.0034]
[1778893977846,43.36,79071.43,0.0,2e-05,0.0,0.00341]
[1778893985902,43.36,79071.43,0.0,2e-05,0.0,0.00341]
[1778893990936,43.36,79072.84,0.0,2e-05,0.0,0.00342]
[1778893995971,43.36,79073.22,0.0,2e-05,0.0,0.00343]
[1778894002611,43.36,79072.94,0.0,2e-05,0.0,0.00342]
[1778894009062,43.36,79072.29,0.0,2e-05,0.0,0.00342]
[1778894014097,43.36,79071.82,0.0,2e-05,0.0,0.0034]
[1778894022749,43.36,79072.21,0.0,2e-05,0.0,0.0034]
[1778894029222,43.36,79070.87,0.0,2e-05,0.0,0.00339]
[1778894034258,43.36,79070.76,0.0,2e-05,0.0,0.00339]
[1778894042314,43.36,79070.55,0.0,2e-05,0.0,0.00339]
[1778894047348,43.36,79070.54,0.0,2e-05,0.0,0.00339]
[1778894052383,43.36,79072.88,0.0,2e-05,0.0,0.00341]
[1778894059432,43.36,79073.11,0.0,2e-05,0.0,0.00341]
[1778894067488,43.36,79072.93,0.0,2e-05,0.0,0.00341]
[1778894072523,43.36,79072.91,0.0,2e-05,0.0,0.00339]
[1778894079572,43.36,79072.65,0.0,2e-05,0.0,0.00339]
[1778894093249,43.36,79072.78,0.0,2e-05,0.0,0.00339]
[1778894098708,43.36,79072.57,0.0,2e-05,0.0,0.00339]
[1778894100722,43.36,79091.44,0.0,2e-05,0.0,0.00352]
[1778894108777,43.36,79092.03,0.0,2e-05,0.0,0.00353]
[1778894113815,43.36,79082.33,0.0,2e-05,0.0,0.00346]
[1778894118850,43.36,79079.65,0.0,2e-05,0.0,0.00344]
[1778894124892,43.36,79076.08,0.0,2e-05,0.0,0.00341]
[1778894129928,43.36,79075.64,0.0,2e-05,0.0,0.00341]
[1778894136977,43.36,79075.78,0.0,2e-05,0.0,0.00339]
[1778894143599,43.36,79075.09,0.0,2e-05,0.0,0.00339]
[1778894149062,43.36,79074.75,0.0,2e-05,0.0,0.00339]
[1778894156109,43.36,79074.43,0.0,2e-05,0.0,0.00338]
[1778894161145,43.36,79065.14,0.0,2e-05,0.0,0.00332]
[1778894168194,43.36,79064.85,0.0,2e-05,0.0,0.00332]
[1778894173814,43.36,79066.23,0.0,2e-05,0.0,0.00333]
[1778894179273,43.36,79069.03,0.0,2e-05,0.0,0.00335]
[1778894184308,43.36,79068.85,0.0,2e-05,0.0,0.00335]
[1778894189344,43.36,79068.6,0.0,2e-05,0.0,0.00334]
[1778894194378,43.36,79072.01,0.0,2e-05,0.0,0.00335]
[1778894199413,43.36,79072.06,0.0,2e-05,0.0,0.00335]
[1778894206499,43.36,79063.06,0.0,2e-05,0.0,0.00329]
[1778894211536,43.36,79063.92,0.0,2e-05,0.0,0.0033]
[1778894217580,43.36,79064.4,0.0,2e-05,0.0,0.0033]
[1778894224165,43.36,79065.81,0.0,2e-05,0.0,0.00331]
[1778894229664,43.36,79065.81,0.0,2e-05,0.0,0.00331]
[1778894238728,43.36,79065.26,0.0,2e-05,0.0,0.0033]
[1778894244305,43.36,79064.51,0.0,2e-05,0.0,0.0033]
[1778894251818,43.36,79064.51,0.0,2e-05,0.0,0.00328]
[1778894258867,43.36,79063.66,0.0,2e-05,0.0,0.00328]
[1778894264446,43.36,79063.26,0.0,2e-05,0.0,0.00327]
[1778894271958,43.36,79064.14,0.0,2e-05,0.0,0.00328]
[1778894276993,43.36,79063.68,0.0,2e-05,0.0,0.00328]
[1778894282028,43.36,79062.61,0.0,2e-05,0.0,0.00327]
[1778894287064,43.36,79055.55,0.0,2e-05,0.0,0.00322]
[1778894292099,43.36,79051.75,0.0,2e-05,0.0,0.0032]
[1778894297135,43.36,79051.04,0.0,2e-05,0.0,0.00319]
[1778894302169,43.36,79050.52,0.0,2e-05,0.0,0.00319]
[1778894307204,43.36,79050.13,0.0,2e-05,0.0,0.00319]
[1778894312239,43.36,79058.16,0.0,2e-05,0.0,0.00322]
[1778894317273,43.36,79058.4,0.0,2e-05,0.0,0.00323]
[1778894322310,43.36,79059.09,0.0,2e-05,0.0,0.00323]
[1778894327344,43.36,79058.81,0.0,2e-05,0.0,0.00323]
[1778894334938,43.36,79060.86,0.0,2e-05,0.0,0.00324]
[1778894341439,43.36,79061.33,0.0,2e-05,0.0,0.00324]
[1778894346477,43.36,79061.68,0.0,2e-05,0.0,0.00325]
[1778894349498,43.36,79075.95,0.0,2e-05,0.0,0.00334]
[1778894354533,43.36,79088.13,0.0,2e-05,0.0,0.00343]
[1778894359568,43.36,79087.3,0.0,2e-05,0.0,0.00342]
[1778894364604,43.36,79089.97,0.0,2e-05,0.0,0.00344]
[1778894370646,43.36,79087.35,0.0,2e-05,0.0,0.00342]
[1778894376689,43.36,79087.26,0.0,2e-05,0.0,0.00341]
[1778894381723,43.36,79087.0,0.0,2e-05,0.0,0.0034]
[1778894388772,43.36,79088.13,0.0,2e-05,0.0,0.00341]
[1778894395391,43.36,79089.04,0.0,2e-05,0.0,0.00342]
[1778894400856,43.36,79076.42,0.0,2e-05,0.0,0.00333]
[1778894405893,43.36,79076.26,0.0,2e-05,0.0,0.00333]
[1778894410925,43.36,79085.18,0.0,2e-05,0.0,0.00339]
[1778894416968,43.36,79084.34,0.0,2e-05,0.0,0.00339]
[1778894422003,43.36,79086.64,0.0,2e-05,0.0,0.0034]
[1778894427045,43.36,79087.39,0.0,2e-05,0.0,0.00341]
[1778894433091,43.36,79086.59,0.0,2e-05,0.0,0.00338]
[1778894438124,43.36,79086.94,0.0,2e-05,0.0,0.00339]
[1778894443161,43.36,79088.65,0.0,2e-05,0.0,0.0034]
[1778894448195,43.36,79086.15,0.0,2e-05,0.0,0.00338]
[1778894455813,43.36,79090.12,0.0,2e-05,0.0,0.00341]
[1778894462294,43.36,79090.21,0.0,2e-05,0.0,0.00341]
[1778894470352,43.36,79092.24,0.0,2e-05,0.0,0.00342]
[1778894475953,43.36,79091.93,0.0,2e-05,0.0,0.00342]
[1778894482434,43.36,79092.03,0.0,2e-05,0.0,0.00342]
[1778894487470,43.36,79093.59,0.0,2e-05,0.0,0.00343]
[1778894492504,43.36,79096.23,0.0,2e-05,0.0,0.00344]
[1778894497538,43.36,79095.87,0.0,2e-05,0.0,0.00343]
[1778894506165,43.36,79095.06,0.0,2e-05,0.0,0.00343]
[1778894511636,43.36,79094.25,0.0,2e-05,0.0,0.00342]
[1778894517679,43.36,79094.67,0.0,2e-05,0.0,0.00342]
[1778894524729,43.36,79094.56,0.0,2e-05,0.0,0.00342]
[1778894529762,43.36,79093.61,0.0,2e-05,0.0,0.00342]
[1778894534798,43.36,79094.95,0.0,2e-05,0.0,0.00343]
[1778894544869,43.36,79093.79,0.0,2e-05,0.0,0.00342]
[1778894549902,43.36,79092.02,0.0,2e-05,0.0,0.00341]
[1778894551918,43.36,79080.06,0.0,2e-05,0.0,0.00331]
[1778894556953,43.36,79086.59,0.0,2e-05,0.0,0.00335]
[1778894557960,43.36,79101.14,0.0,2e-05,0.0,0.00345]
[1778894566585,43.36,79101.51,0.0,2e-05,0.0,0.00346]
[1778894572059,43.36,79100.08,0.0,2e-05,0.0,0.00345]
[1778894578101,43.36,79099.63,0.0,2e-05,0.0,0.00344]
[1778894584143,43.36,79099.64,0.0,2e-05,0.0,0.00344]
[1778894589182,43.36,79096.23,0.0,2e-05,0.0,0.00342]
[1778894596795,43.36,79094.54,0.0,2e-05,0.0,0.00341]
[1778894607305,43.36,79096.11,0.0,2e-05,0.0,0.00342]
[1778894615362,43.36,79097.35,0.0,2e-05,0.0,0.00341]
[1778894620396,43.36,79096.51,0.0,2e-05,0.0,0.0034]
[1778894625431,43.36,79094.13,0.0,2e-05,0.0,0.00339]
[1778894630465,43.36,79092.91,0.0,2e-05,0.0,0.00338]
[1778894635501,43.36,79091.37,0.0,2e-05,0.0,0.00337]
[1778894642550,43.36,79090.75,0.0,2e-05,0.0,0.00336]
[1778894647586,43.36,79091.79,0.0,2e-05,0.0,0.00337]
[1778894652620,43.36,79088.98,0.0,2e-05,0.0,0.00335]
[1778894657655,43.36,79085.35,0.0,2e-05,0.0,0.00333]
[1778894662689,43.36,79084.96,0.0,2e-05,0.0,0.00332]
[1778894667725,43.36,79081.62,0.0,2e-05,0.0,0.0033]
[1778894672760,43.36,79082.68,0.0,2e-05,0.0,0.00329]
[1778894677795,43.36,79084.26,0.0,2e-05,0.0,0.0033]
[1778894682830,43.36,79082.02,0.0,2e-05,0.0,0.00329]
[1778894687865,43.36,79078.81,0.0,2e-05,0.0,0.00326]
[1778894692900,43.36,79078.16,0.0,2e-05,0.0,0.00326]
[1778894697946,43.36,79059.24,0.0,2e-05,0.0,0.00314]
[1778894702971,43.36,79047.49,0.0,1e-05,0.0,0.00306]
[1778894711028,43.36,79046.78,0.0,1e-05,0.0,0.00306]
[1778894717636,43.36,79046.13,0.0,1e-05,0.0,0.00305]
[1778894724119,43.36,79045.68,0.0,1e-05,0.0,0.00305]
[1778894733183,43.36,79045.62,0.0,1e-05,0.0,0.00303]
[1778894739224,43.36,79045.24,0.0,1e-05,0.0,0.00303]
[1778894747845,43.36,79045.77,0.0,1e-05,0.0,0.00303]
[1778894755335,43.36,79045.91,0.0,1e-05,0.0,0.00303]
[1778894761390,43.36,79043.78,0.0,1e-05,0.0,0.00302]
[1778894766421,43.36,79043.45,0.0,1e-05,0.0,0.00302]
[1778894771454,43.36,79044.17,0.0,1e-05,0.0,0.00302]
[1778894778056,43.36,79043.89,0.0,1e-05,0.0,0.00302]
[1778894783538,43.36,79045.55,0.0,1e-05,0.0,0.00303]
[1778894789580,43.36,79045.73,0.0,1e-05,0.0,0.00303]
[1778894794615,43.36,79047.54,0.0,1e-05,0.0,0.00303]
[1778894799650,43.36,79047.05,0.0,1e-05,0.0,0.00303]
[1778894804686,43.36,79046.89,0.0,1e-05,0.0,0.00303]
[1778894816771,43.36,79046.67,0.0,1e-05,0.0,0.00302]
[1778894825834,43.36,79045.83,0.0,1e-05,0.0,0.00302]
[1778894838480,43.36,79043.72,0.0,1e-05,0.0,0.00301]
[1778894844965,43.36,79043.77,0.0,1e-05,0.0,0.00301]
[1778894854029,43.36,79043.79,0.0,1e-05,0.0,0.00299]
[1778894859066,43.36,79033.2,0.0,1e-05,0.0,0.00293]
[1778894864099,43.36,79031.12,0.0,1e-05,0.0,0.00291]
[1778894869134,43.36,79028.56,0.0,1e-05,0.0,0.0029]
[1778894874169,43.36,79022.45,0.0,1e-05,0.0,0.00286]
[1778894880211,43.36,79022.49,0.0,1e-05,0.0,0.00286]
[1778894885246,43.36,79020.21,0.0,1e-05,0.0,0.00285]
[1778894890282,43.36,79012.5,0.0,1e-05,0.0,0.0028]
[1778894892296,43.36,78996.95,0.0,1e-05,0.0,0.00271]
[1778894897330,43.36,78987.7,0.0,1e-05,0.0,0.00266]
[1778894902364,43.36,78987.46,0.0,1e-05,0.0,0.00266]
[1778894908407,43.36,78986.06,0.0,1e-05,0.0,0.00265]
[1778894913442,43.36,78981.42,0.0,1e-05,0.0,0.00261]
[1778894918477,43.36,78978.84,0.0,1e-05,0.0,0.0026]
[1778894923513,43.36,78984.57,0.0,1e-05,0.0,0.00263]
[1778894929117,43.36,78984.82,0.0,1e-05,0.0,0.00263]
[1778894934590,43.36,78989.38,0.0,1e-05,0.0,0.00266]
[1778894942647,43.36,78987.98,0.0,1e-05,0.0,0.00265]
[1778894947682,43.36,78993.75,0.0,1e-05,0.0,0.00268]
[1778894952715,43.36,79000.65,0.0,1e-05,0.0,0.00272]
[1778894957750,43.36,78992.31,0.0,1e-05,0.0,0.00267]
[1778894962785,43.36,78992.71,0.0,1e-05,0.0,0.00267]
[1778894967821,43.36,78991.95,0.0,1e-05,0.0,0.00267]
[1778894972855,43.36,78992.16,0.0,1e-05,0.0,0.00266]
[1778894977891,43.36,78992.68,0.0,1e-05,0.0,0.00266]
[1778894982925,43.36,78994.14,0.0,1e-05,0.0,0.00267]
[1778894987960,43.36,78991.0,0.0,1e-05,0.0,0.00265]
[1778894992995,43.36,78990.4,0.0,1e-05,0.0,0.00265]
[1778894998030,43.36,78983.91,0.0,1e-05,0.0,0.00261]
[1778895003082,43.36,78982.05,0.0,1e-05,0.0,0.0026]
[1778895008119,43.36,78982.01,0.0,1e-05,0.0,0.0026]
[1778895013153,43.36,78982.4,0.0,1e-05,0.0,0.0026]
[1778895018189,43.36,78982.53,0.0,1e-05,0.0,0.0026]
[1778895026245,43.36,78982.54,0.0,1e-05,0.0,0.0026]
[1778895031282,43.36,78984.1,0.0,1e-05,0.0,0.0026]
[1778895039895,43.36,78984.4,0.0,1e-05,0.0,0.0026]
[1778895046390,43.36,78985.08,0.0,1e-05,0.0,0.00261]
[1778895052433,43.36,78985.22,0.0,1e-05,0.0,0.00261]
[1778895057469,43.36,78989.75,0.0,1e-05,0.0,0.00263]
[1778895062505,43.36,78992.14,0.0,1e-05,0.0,0.00264]
[1778895064518,43.36,79012.7,0.0,1e-05,0.0,0.00276]
[1778895070109,43.36,79016.88,0.0,1e-05,0.0,0.00278]
[1778895076603,43.36,79016.56,0.0,1e-05,0.0,0.00278]
[1778895081641,43.36,79016.08,0.0,1e-05,0.0,0.00278]
[1778895088689,43.36,79015.59,0.0,1e-05,0.0,0.00278]
[1778895093724,43.36,79015.46,0.0,1e-05,0.0,0.00276]
[1778895098765,43.36,79015.22,0.0,1e-05,0.0,0.00276]
[1778895103800,43.36,79014.14,0.0,1e-05,0.0,0.00275]
[1778895108837,43.36,79015.53,0.0,1e-05,0.0,0.00276]
[1778895116892,43.36,79016.18,0.0,1e-05,0.0,0.00277]
[1778895122934,43.36,79017.25,0.0,1e-05,0.0,0.00277]
[1778895128982,43.36,79017.58,0.0,1e-05,0.0,0.00277]
[1778895136026,43.36,79017.13,0.0,1e-05,0.0,0.00277]
[1778895141063,43.36,79018.13,0.0,1e-05,0.0,0.00278]
[1778895146096,43.36,79018.15,0.0,1e-05,0.0,0.00278]
[1778895152138,43.36,79018.15,0.0,1e-05,0.0,0.00276]
[1778895157173,43.36,79015.77,0.0,1e-05,0.0,0.00275]
[1778895163215,43.36,79015.02,0.0,1e-05,0.0,0.00275]
[1778895168251,43.36,79011.79,0.0,1e-05,0.0,0.00273]
[1778895173285,43.36,79004.39,0.0,1e-05,0.0,0.00269]
[1778895178320,43.36,79005.32,0.0,1e-05,0.0,0.00269]
[1778895183355,43.36,78991.52,0.0,1e-05,0.0,0.00261]
[1778895188391,43.36,78985.33,0.0,1e-05,0.0,0.00258]
[1778895193426,43.36,78986.58,0.0,1e-05,0.0,0.00259]
[1778895198461,43.36,78979.43,0.0,1e-05,0.0,0.00255]
[1778895203496,43.36,78978.8,0.0,1e-05,0.0,0.00254]
[1778895208531,43.36,78976.37,0.0,1e-05,0.0,0.00253]
[1778895213570,43.36,78978.34,0.0,1e-05,0.0,0.00253]
[1778895219612,43.36,78978.47,0.0,1e-05,0.0,0.00253]
[1778895226661,43.36,78978.08,0.0,1e-05,0.0,0.00253]
[1778895237740,43.36,78977.76,0.0,1e-05,0.0,0.00253]
[1778895242775,43.36,78976.57,0.0,1e-05,0.0,0.00252]
[1778895249826,43.36,78982.36,0.0,1e-05,0.0,0.00255]
[1778895254864,43.36,78992.83,0.0,1e-05,0.0,0.00261]
[1778895259899,43.36,78991.87,0.0,1e-05,0.0,0.0026]
[1778895266947,43.36,78992.76,0.0,1e-05,0.0,0.00261]
[1778895271983,43.36,78994.88,0.0,1e-05,0.0,0.0026]
[1778895280040,43.36,78995.17,0.0,1e-05,0.0,0.00261]
[1778895285074,43.36,78994.73,0.0,1e-05,0.0,0.0026]
[1778895291662,43.36,78999.67,0.0,1e-05,0.0,0.00263]
[1778895297158,43.36,78998.61,0.0,1e-05,0.0,0.00263]
[1778895302193,43.36,78998.3,0.0,1e-05,0.0,0.00262]
[1778895311803,43.36,78998.1,0.0,1e-05,0.0,0.00262]
[1778895319312,43.36,78997.54,0.0,1e-05,0.0,0.00262]
[1778895327368,43.36,78996.26,0.0,1e-05,0.0,0.00261]
[1778895332402,43.36,78996.59,0.0,1e-05,0.0,0.0026]
[1778895339451,43.36,78996.6,0.0,1e-05,0.0,0.0026]
[1778895345494,43.36,78996.35,0.0,1e-05,0.0,0.0026]
[1778895350529,43.36,78996.99,0.0,1e-05,0.0,0.0026]
[1778895356571,43.36,78997.07,0.0,1e-05,0.0,0.0026]
[1778895361608,43.36,78998.34,0.0,1e-05,0.0,0.00261]
[1778895366642,43.36,78997.99,0.0,1e-05,0.0,0.00261]
[1778895372683,43.36,78997.84,0.0,1e-05,0.0,0.00261]
[1778895378725,43.36,78997.7,0.0,1e-05,0.0,0.00261]
[1778895383761,43.36,78997.55,0.0,1e-05,0.0,0.00261]
[1778895390810,43.36,78997.33,0.0,1e-05,0.0,0.0026]
[1778895395845,43.36,78997.03,0.0,1e-05,0.0,0.00259]
[1778895402894,43.36,78997.06,0.0,1e-05,0.0,0.00259]
[1778895407929,43.36,78996.89,0.0,1e-05,0.0,0.00259]
[1778895412964,43.36,78997.11,0.0,1e-05,0.0,0.00259]
[1778895417999,43.36,78995.91,0.0,1e-05,0.0,0.00258]
[1778895423037,43.36,78995.51,0.0,1e-05,0.0,0.00258]
[1778895432100,43.36,78995.83,0.0,1e-05,0.0,0.00258]
[1778895442713,43.36,78996.04,0.0,1e-05,0.0,0.00258]
[1778895449221,43.36,78996.9,0.0,1e-05,0.0,0.00259]
[1778895451235,43.36,78979.37,0.0,1e-05,0.0,0.00248]
[1778895456270,43.36,78977.66,0.0,1e-05,0.0,0.00247]
[1778895461307,43.36,78976.35,0.0,1e-05,0.0,0.00247]
[1778895466339,43.36,78974.84,0.0,1e-05,0.0,0.00246]
[1778895472926,43.36,78975.04,0.0,1e-05,0.0,0.00246]
[1778895479431,43.36,78975.04,0.0,1e-05,0.0,0.00246]
[1778895490505,43.36,78974.59,0.0,1e-05,0.0,0.00246]
[1778895498564,43.36,78971.85,0.0,1e-05,0.0,0.00244]
[1778895503599,43.36,78964.08,0.0,1e-05,0.0,0.0024]
[1778895508635,43.36,78969.21,0.0,1e-05,0.0,0.00243]
[1778895513670,43.36,78971.21,0.0,1e-05,0.0,0.00243]
[1778895518705,43.36,78971.22,0.0,1e-05,0.0,0.00243]
[1778895523740,43.36,78977.74,0.0,1e-05,0.0,0.00246]
[1778895528774,43.36,78987.75,0.0,1e-05,0.0,0.00251]
[1778895534817,43.36,78990.76,0.0,1e-05,0.0,0.00253]
[1778895540859,43.36,78991.75,0.0,1e-05,0.0,0.00253]
[1778895545894,43.36,78995.71,0.0,1e-05,0.0,0.00256]
[1778895550930,43.36,78995.04,0.0,1e-05,0.0,0.00255]
[1778895558985,43.36,78995.73,0.0,1e-05,0.0,0.00256]
[1778895564020,43.36,78997.65,0.0,1e-05,0.0,0.00257]
[1778895569055,43.36,78986.46,0.0,1e-05,0.0,0.00251]
[1778895574092,43.36,78992.96,0.0,1e-05,0.0,0.00253]
[1778895579125,43.36,78993.33,0.0,1e-05,0.0,0.00253]
[1778895584160,43.36,78982.35,0.0,1e-05,0.0,0.00247]
[1778895589195,43.36,78982.73,0.0,1e-05,0.0,0.00247]
[1778895595237,43.36,78982.55,0.0,1e-05,0.0,0.00247]
[1778895600272,43.36,78983.87,0.0,1e-05,0.0,0.00248]
[1778895610344,43.36,78985.9,0.0,1e-05,0.0,0.00249]
[1778895616384,43.36,78985.56,0.0,1e-05,0.0,0.00249]
[1778895623975,43.36,78985.77,0.0,1e-05,0.0,0.00249]
[1778895631491,43.36,78985.1,0.0,1e-05,0.0,0.00247]
[1778895637534,43.36,78985.83,0.0,1e-05,0.0,0.00248]
[1778895644116,43.36,78986.36,0.0,1e-05,0.0,0.00248]
[1778895651633,43.36,78986.52,0.0,1e-05,0.0,0.00248]
[1778895656668,43.36,78987.26,0.0,1e-05,0.0,0.00249]
[1778895661702,43.36,78980.62,0.0,1e-05,0.0,0.00245]
[1778895666745,43.36,78981.07,0.0,1e-05,0.0,0.00245]
[1778895672781,43.36,78983.1,0.0,1e-05,0.0,0.00246]
[1778895677815,43.36,78981.92,0.0,1e-05,0.0,0.00246]
[1778895682849,43.36,78983.59,0.0,1e-05,0.0,0.00247]
[1778895687885,43.36,78981.72,0.0,1e-05,0.0,0.00246]
[1778895692920,43.36,78981.85,0.0,1e-05,0.0,0.00244]
[1778895697987,43.36,78990.77,0.0,1e-05,0.0,0.00249]
[1778895705037,43.36,78989.65,0.0,1e-05,0.0,0.00248]
[1778895715109,43.36,78987.85,0.0,1e-05,0.0,0.00248]
[1778895721149,43.36,78987.26,0.0,1e-05,0.0,0.00247]
[1778895726184,43.36,78987.55,0.0,1e-05,0.0,0.00247]
[1778895731223,43.36,78984.21,0.0,1e-05,0.0,0.00246]
[1778895736258,43.36,78983.85,0.0,1e-05,0.0,0.00245]
[1778895741294,43.36,78983.53,0.0,1e-05,0.0,0.00245]
[1778895749352,43.36,78983.6,0.0,1e-05,0.0,0.00245]
[1778895754387,43.36,78983.72,0.0,1e-05,0.0,0.00244]
[1778895759422,43.36,78984.19,0.0,1e-05,0.0,0.00244]
[1778895765464,43.36,78984.01,0.0,1e-05,0.0,0.00244]
[1778895771507,43.36,78983.84,0.0,1e-05,0.0,0.00244]
[1778895776542,43.36,78983.59,0.0,1e-05,0.0,0.00244]
[1778895781577,43.36,78983.63,0.0,1e-05,0.0,0.00244]
[1778895786612,43.36,78983.16,0.0,1e-05,0.0,0.00244]
[1778895792654,43.36,78991.14,0.0,1e-05,0.0,0.00248]
[1778895798696,43.36,78993.48,0.0,1e-05,0.0,0.00249]
[1778895805244,43.36,78992.84,0.0,1e-05,0.0,0.00249]
[1778895812804,43.36,78987.04,0.0,1e-05,0.0,0.00245]
[1778895821857,43.36,78987.81,0.0,1e-05,0.0,0.00245]
[1778895826892,43.36,78987.56,0.0,1e-05,0.0,0.00245]
[1778895831927,43.36,78987.58,0.0,1e-05,0.0,0.00245]
[1778895836962,43.36,78984.45,0.0,1e-05,0.0,0.00243]
[1778895843004,43.36,78984.32,0.0,1e-05,0.0,0.00243]
[1778895848041,43.36,78985.32,0.0,1e-05,0.0,0.00244]
[1778895853074,43.36,78985.24,0.0,1e-05,0.0,0.00244]
[1778895858109,43.36,78985.52,0.0,1e-05,0.0,0.00244]
[1778895863146,43.36,78985.41,0.0,1e-05,0.0,0.00244]
[1778895868178,43.36,78984.97,0.0,1e-05,0.0,0.00243]
[1778895874221,43.36,78984.59,0.0,1e-05,0.0,0.00242]
[1778895879258,43.36,78981.45,0.0,1e-05,0.0,0.0024]
[1778895884292,43.36,78982.11,0.0,1e-05,0.0,0.00241]
[1778895889327,43.36,78982.4,0.0,1e-05,0.0,0.00241]
[1778895894363,43.36,78981.01,0.0,1e-05,0.0,0.0024]
[1778895899399,43.36,78980.6,0.0,1e-05,0.0,0.0024]
[1778895905967,43.36,78982.16,0.0,1e-05,0.0,0.00241]
[1778895911486,43.36,78981.99,0.0,1e-05,0.0,0.00241]
[1778895916520,43.36,78989.19,0.0,1e-05,0.0,0.00244]
[1778895923568,43.36,78992.63,0.0,1e-05,0.0,0.00246]
[1778895935649,43.36,78990.27,0.0,1e-05,0.0,0.00244]
[1778895940688,43.36,78989.3,0.0,1e-05,0.0,0.00243]
[1778895946247,43.36,78979.53,0.0,1e-05,0.0,0.00238]
[1778895952772,43.36,78987.76,0.0,1e-05,0.0,0.00242]
[1778895957807,43.36,78994.34,0.0,1e-05,0.0,0.00246]
[1778895962843,43.36,79005.7,0.0,1e-05,0.0,0.00252]
[1778895968885,43.36,79009.28,0.0,1e-05,0.0,0.00254]
[1778895973920,43.36,79020.62,0.0,1e-05,0.0,0.0026]
[1778895978955,43.36,79030.78,0.0,1e-05,0.0,0.00265]
[1778895984997,43.36,79034.83,0.0,1e-05,0.0,0.00268]
[1778895991039,43.36,79033.51,0.0,1e-05,0.0,0.00266]
[1778895996600,43.36,79043.56,0.0,1e-05,0.0,0.00271]
[1778896003129,43.36,79040.45,0.0,1e-05,0.0,0.00269]
[1778896009172,43.36,79041.25,0.0,1e-05,0.0,0.0027]
[1778896015214,43.36,79042.39,0.0,1e-05,0.0,0.00271]
[1778896025284,43.36,79040.64,0.0,1e-05,0.0,0.0027]
[1778896030319,43.36,79040.55,0.0,1e-05,0.0,0.00269]
[1778896035354,43.36,79040.74,0.0,1e-05,0.0,0.0027]
[1778896042404,43.36,79030.67,0.0,1e-05,0.0,0.00264]
[1778896047441,43.36,79021.67,0.0,1e-05,0.0,0.00259]
[1778896053481,43.36,79017.55,0.0,1e-05,0.0,0.00255]
[1778896058516,43.36,79014.67,0.0,1e-05,0.0,0.00254]
[1778896064558,43.36,79010.31,0.0,1e-05,0.0,0.00252]
[1778896069593,43.36,79006.19,0.0,1e-05,0.0,0.00249]
[1778896074628,43.36,79007.78,0.0,1e-05,0.0,0.0025]
[1778896079663,43.36,79013.92,0.0,1e-05,0.0,0.00253]
[1778896087231,43.36,79015.71,0.0,1e-05,0.0,0.00254]
[1778896092755,43.36,79016.04,0.0,1e-05,0.0,0.00255]
[1778896098797,43.36,79016.1,0.0,1e-05,0.0,0.00255]
[1778896107372,43.36,79015.53,0.0,1e-05,0.0,0.00254]
[1778896113905,43.36,79015.57,0.0,1e-05,0.0,0.00253]
[1778896118937,43.36,79017.47,0.0,1e-05,0.0,0.00254]
[1778896121961,43.36,79043.47,0.0,1e-05,0.0,0.00268]
[1778896127512,43.36,79033.33,0.0,1e-05,0.0,0.00263]
[1778896133038,43.36,79035.91,0.0,1e-05,0.0,0.00264]
[1778896138073,43.36,79037.14,0.0,1e-05,0.0,0.00265]
[1778896143108,43.36,79041.53,0.0,1e-05,0.0,0.00267]
[1778896148143,43.36,79037.11,0.0,1e-05,0.0,0.00265]
[1778896153178,43.36,79031.5,0.0,1e-05,0.0,0.00262]
[1778896158213,43.36,79032.41,0.0,1e-05,0.0,0.00262]
[1778896164255,43.36,79031.82,0.0,1e-05,0.0,0.00262]
[1778896169290,43.36,79025.45,0.0,1e-05,0.0,0.00258]
[1778896174325,43.36,79025.15,0.0,1e-05,0.0,0.00257]
[1778896178353,43.36,79025.67,0.0,1e-05,0.0,0.00257]
[1778896188420,43.36,79025.55,0.0,1e-05,0.0,0.00257]
[1778896198495,43.36,79023.84,0.0,1e-05,0.0,0.00256]
[1778896203529,43.36,79017.89,0.0,1e-05,0.0,0.00253]
[1778896210579,43.36,79018.81,0.0,1e-05,0.0,0.00253]
[1778896218636,43.36,79022.08,0.0,1e-05,0.0,0.00255]
[1778896228224,43.36,79021.22,0.0,1e-05,0.0,0.00255]
[1778896235754,43.36,79020.39,0.0,1e-05,0.0,0.00253]
[1778896245821,43.36,79020.1,0.0,1e-05,0.0,0.00253]
[1778896253880,43.36,79019.55,0.0,1e-05,0.0,0.00253]
[1778896259929,43.36,79024.85,0.0,1e-05,0.0,0.00255]
[1778896264957,43.36,79032.15,0.0,1e-05,0.0,0.00259]
[1778896269996,43.36,79036.72,0.0,1e-05,0.0,0.00262]
[1778896275033,43.36,79032.57,0.0,1e-05,0.0,0.0026]
[1778896281074,43.36,79031.01,0.0,1e-05,0.0,0.00259]
[1778896286109,43.36,79030.17,0.0,1e-05,0.0,0.00258]
[1778896291144,43.36,79028.02,0.0,1e-05,0.0,0.00256]
[1778896297186,43.36,79028.44,0.0,1e-05,0.0,0.00256]
[1778896302220,43.36,79027.95,0.0,1e-05,0.0,0.00256]
[1778896307261,43.36,79036.3,0.0,1e-05,0.0,0.0026]
[1778896315315,43.36,79037.97,0.0,1e-05,0.0,0.00261]
[1778896320348,43.36,79045.31,0.0,1e-05,0.0,0.00265]
[1778896325384,43.36,79044.89,0.0,1e-05,0.0,0.00265]
[1778896330419,43.36,79050.71,0.0,1e-05,0.0,0.00268]
[1778896335454,43.36,79061.76,0.0,1e-05,0.0,0.00275]
[1778896340489,43.36,79062.68,0.0,1e-05,0.0,0.00275]
[1778896345524,43.36,79063.61,0.0,1e-05,0.0,0.00276]
[1778896352574,43.36,79065.21,0.0,1e-05,0.0,0.00275]
[1778896357608,43.36,79075.62,0.0,1e-05,0.0,0.00281]
[1778896362643,43.36,79073.55,0.0,1e-05,0.0,0.0028]
[1778896369693,43.36,79073.21,0.0,1e-05,0.0,0.0028]
[1778896374729,43.36,79069.81,0.0,1e-05,0.0,0.00278]
[1778896379762,43.36,79069.78,0.0,1e-05,0.0,0.00278]
[1778896384798,43.36,79068.86,0.0,1e-05,0.0,0.00277]
[1778896389833,43.36,79070.94,0.0,1e-05,0.0,0.00278]
[1778896395877,43.36,79072.54,0.0,1e-05,0.0,0.00279]
[1778896400911,43.36,79073.12,0.0,1e-05,0.0,0.0028]
[1778896405946,43.36,79073.76,0.0,1e-05,0.0,0.0028]
[1778896410981,43.36,79075.0,0.0,1e-05,0.0,0.00281]
[1778896418033,43.36,79076.02,0.0,1e-05,0.0,0.0028]
[1778896423068,43.36,79079.15,0.0,1e-05,0.0,0.00282]
[1778896428104,43.36,79080.23,0.0,1e-05,0.0,0.00282]
[1778896434146,43.36,79079.43,0.0,1e-05,0.0,0.00282]
[1778896439181,43.36,79079.6,0.0,1e-05,0.0,0.00282]
[1778896444222,43.36,79078.94,0.0,1e-05,0.0,0.00282]
[1778896449771,43.36,79079.05,0.0,1e-05,0.0,0.00282]
[1778896455293,43.36,79078.12,0.0,1e-05,0.0,0.00281]
[1778896460331,43.36,79076.94,0.0,1e-05,0.0,0.00281]
[1778896465372,43.36,79076.01,0.0,1e-05,0.0,0.0028]
[1778896471418,43.36,79076.09,0.0,1e-05,0.0,0.00279]
[1778896477456,43.36,79076.12,0.0,1e-05,0.0,0.00279]
[1778896482498,43.36,79064.76,0.0,1e-05,0.0,0.00272]
[1778896487526,43.36,79064.84,0.0,1e-05,0.0,0.00272]
[1778896494574,43.36,79065.45,0.0,1e-05,0.0,0.00272]
[1778896500122,43.36,79064.93,0.0,1e-05,0.0,0.00272]
[1778896505652,43.36,79064.26,0.0,1e-05,0.0,0.00272]
[1778896511694,43.36,79064.46,0.0,1e-05,0.0,0.00272]
[1778896517738,43.36,79064.66,0.0,1e-05,0.0,0.00272]
[1778896529817,43.36,79065.51,0.0,1e-05,0.0,0.00272]
[1778896534855,43.36,79065.46,0.0,1e-05,0.0,0.00271]
[1778896539894,43.36,79064.89,0.0,1e-05,0.0,0.00271]
[1778896545932,43.36,79064.87,0.0,1e-05,0.0,0.00271]
[1778896557011,43.36,79064.92,0.0,1e-05,0.0,0.00271]
[1778896562046,43.36,79064.92,0.0,1e-05,0.0,0.00271]
[1778896567083,43.36,79069.05,0.0,1e-05,0.0,0.00273]
[1778896572116,43.36,79068.23,0.0,1e-05,0.0,0.00273]
[1778896577151,43.36,79067.71,0.0,1e-05,0.0,0.00272]
[1778896584201,43.36,79068.12,0.0,1e-05,0.0,0.00273]
[1778896589239,43.36,79068.34,0.0,1e-05,0.0,0.00273]
[1778896594272,43.36,79088.15,0.0,1e-05,0.0,0.00283]
[1778896599306,43.36,79098.64,0.0,1e-05,0.0,0.00289]
[1778896604341,43.36,79099.73,0.0,1e-05,0.0,0.0029]
[1778896609381,43.36,79104.23,0.0,1e-05,0.0,0.00292]
[1778896614411,43.36,79099.6,0.0,1e-05,0.0,0.0029]
[1778896619446,43.36,79105.47,0.0,1e-05,0.0,0.00293]
[1778896624486,43.36,79106.8,0.0,1e-05,0.0,0.00294]
[1778896629517,43.36,79106.79,0.0,1e-05,0.0,0.00294]
[1778896634552,43.36,79108.48,0.0,1e-05,0.0,0.00295]
[1778896639588,43.36,79101.32,0.0,1e-05,0.0,0.00291]
[1778896645629,43.36,79102.98,0.0,1e-05,0.0,0.00292]
[1778896651177,43.36,79110.2,0.0,1e-05,0.0,0.00295]
[1778896656706,43.36,79104.65,0.0,1e-05,0.0,0.00291]
[1778896661741,43.36,79104.63,0.0,1e-05,0.0,0.00291]
[1778896667783,43.36,79104.69,0.0,1e-05,0.0,0.00291]
[1778896672818,43.36,79104.15,0.0,1e-05,0.0,0.00291]
[1778896678860,43.36,79104.4,0.0,1e-05,0.0,0.00291]
[1778896683896,43.36,79105.88,0.0,1e-05,0.0,0.00292]
[1778896688939,43.36,79105.81,0.0,1e-05,0.0,0.00292]
[1778896693964,43.36,79104.98,0.0,1e-05,0.0,0.00291]
[1778896700013,43.36,79103.05,0.0,1e-05,0.0,0.0029]
[1778896705043,43.36,79113.24,0.0,1e-05,0.0,0.00297]
[1778896710077,43.36,79115.68,0.0,1e-05,0.0,0.00298]
[1778896716119,43.36,79116.03,0.0,1e-05,0.0,0.00297]
[1778896721157,43.36,79119.68,0.0,1e-05,0.0,0.00299]
[1778896726190,43.36,79122.83,0.0,1e-05,0.0,0.00301]
[1778896731225,43.36,79125.77,0.0,1e-05,0.0,0.00303]
[1778896736260,43.36,79128.59,0.0,1e-05,0.0,0.00305]
[1778896741295,43.36,79132.1,0.0,2e-05,0.0,0.00307]
[1778896746330,43.36,79132.06,0.0,2e-05,0.0,0.00307]
[1778896751366,43.36,79131.31,0.0,2e-05,0.0,0.00306]
[1778896756400,43.36,79127.1,0.0,1e-05,0.0,0.00304]
[1778896761435,43.36,79122.28,0.0,1e-05,0.0,0.00301]
[1778896766471,43.36,79122.9,0.0,1e-05,0.0,0.00301]
[1778896771508,43.36,79122.17,0.0,1e-05,0.0,0.00299]
[1778896776544,43.36,79116.3,0.0,1e-05,0.0,0.00295]
[1778896782097,43.36,79115.03,0.0,1e-05,0.0,0.00295]
[1778896788626,43.36,79112.8,0.0,1e-05,0.0,0.00293]
[1778896793666,43.36,79112.51,0.0,1e-05,0.0,0.00293]
[1778896799708,43.36,79112.5,0.0,1e-05,0.0,0.00293]
[1778896804745,43.36,79120.17,0.0,1e-05,0.0,0.00298]
[1778896810785,43.36,79129.06,0.0,1e-05,0.0,0.00303]
[1778896815820,43.36,79127.8,0.0,1e-05,0.0,0.00303]
[1778896822382,43.36,79127.57,0.0,1e-05,0.0,0.00302]
[1778896827905,43.36,79127.75,0.0,1e-05,0.0,0.00303]
[1778896836967,43.36,79128.34,0.0,1e-05,0.0,0.00301]
[1778896842523,43.36,79131.5,0.0,1e-05,0.0,0.00303]
[1778896848046,43.36,79132.02,0.0,1e-05,0.0,0.00304]
[1778896853080,43.36,79130.92,0.0,1e-05,0.0,0.00303]
[1778896858116,43.36,79130.0,0.0,1e-05,0.0,0.00302]
[1778896863152,43.36,79131.58,0.0,1e-05,0.0,0.00303]
[1778896868185,43.36,79131.65,0.0,1e-05,0.0,0.00303]
[1778896873221,43.36,79133.5,0.0,1e-05,0.0,0.00305]
[1778896876242,43.36,79117.8,0.0,1e-05,0.0,0.00295]
[1778896881277,43.36,79118.97,0.0,1e-05,0.0,0.00295]
[1778896886313,43.36,79112.94,0.0,1e-05,0.0,0.00292]
[1778896891347,43.36,79112.49,0.0,1e-05,0.0,0.0029]
[1778896896382,43.36,79103.61,0.0,1e-05,0.0,0.00285]
[1778896901418,43.36,79096.02,0.0,1e-05,0.0,0.0028]
[1778896907466,43.36,79094.96,0.0,1e-05,0.0,0.0028]
[1778896912495,43.36,79090.59,0.0,1e-05,0.0,0.00277]
[1778896917529,43.36,79091.08,0.0,1e-05,0.0,0.00277]
[1778896922564,43.36,79092.19,0.0,1e-05,0.0,0.00278]
[1778896927599,43.36,79092.23,0.0,1e-05,0.0,0.00278]
[1778896932634,43.36,79092.06,0.0,1e-05,0.0,0.00278]
[1778896937668,43.36,79082.4,0.0,1e-05,0.0,0.00272]
[1778896942704,43.36,79082.1,0.0,1e-05,0.0,0.00272]
[1778896947741,43.36,79080.55,0.0,1e-05,0.0,0.00271]
[1778896953293,43.36,79081.52,0.0,1e-05,0.0,0.0027]
[1778896959825,43.36,79081.57,0.0,1e-05,0.0,0.0027]
[1778896965869,43.36,79077.6,0.0,1e-05,0.0,0.00268]
[1778896970902,43.36,79076.97,0.0,1e-05,0.0,0.00268]
[1778896980972,43.36,79076.94,0.0,1e-05,0.0,0.00268]
[1778896988021,43.36,79076.7,0.0,1e-05,0.0,0.00268]
[1778896993577,43.36,79076.29,0.0,1e-05,0.0,0.00267]
[1778897000107,43.36,79076.29,0.0,1e-05,0.0,0.00267]
[1778897005140,43.36,79065.24,0.0,1e-05,0.0,0.00261]
[1778897010175,43.36,79063.81,0.0,1e-05,0.0,0.0026]
[1778897018231,43.36,79064.55,0.0,1e-05,0.0,0.00259]
[1778897023792,43.36,79065.13,0.0,1e-05,0.0,0.0026]
[1778897033336,43.36,79065.7,0.0,1e-05,0.0,0.0026]
[1778897043403,43.36,79065.81,0.0,1e-05,0.0,0.0026]
[1778897052470,43.36,79066.29,0.0,1e-05,0.0,0.0026]
[1778897057505,43.36,79056.97,0.0,1e-05,0.0,0.00255]
[1778897062540,43.36,79056.84,0.0,1e-05,0.0,0.00255]
[1778897070598,43.36,79057.15,0.0,1e-05,0.0,0.00255]
[1778897084695,43.36,79055.32,0.0,1e-05,0.0,0.00253]
[1778897089733,43.36,79062.47,0.0,1e-05,0.0,0.00257]
[1778897091748,43.36,79079.4,0.0,1e-05,0.0,0.00266]
[1778897096783,43.36,79079.23,0.0,1e-05,0.0,0.00266]
[1778897097791,43.36,79096.51,0.0,1e-05,0.0,0.00276]
[1778897098798,43.36,79143.41,0.0,1e-05,0.0,0.00305]
[1778897103832,43.36,79138.48,0.0,1e-05,0.0,0.00302]
[1778897108868,43.36,79131.18,0.0,1e-05,0.0,0.00297]
[1778897113905,43.36,79131.29,0.0,1e-05,0.0,0.00297]
[1778897119946,43.36,79130.92,0.0,1e-05,0.0,0.00297]
[1778897124981,43.36,79127.44,0.0,1e-05,0.0,0.00295]
[1778897130019,43.36,79115.96,0.0,1e-05,0.0,0.00288]
[1778897135057,43.36,79121.98,0.0,1e-05,0.0,0.0029]
[1778897140089,43.36,79121.46,0.0,1e-05,0.0,0.00289]
[1778897146132,43.36,79119.98,0.0,1e-05,0.0,0.00289]
[1778897151166,43.36,79119.35,0.0,1e-05,0.0,0.00288]
[1778897156203,43.36,79122.07,0.0,1e-05,0.0,0.0029]
[1778897161237,43.36,79123.86,0.0,1e-05,0.0,0.00291]
[1778897166276,43.36,79122.5,0.0,1e-05,0.0,0.0029]
[1778897172313,43.36,79121.54,0.0,1e-05,0.0,0.00289]
[1778897177348,43.36,79119.62,0.0,1e-05,0.0,0.00288]
[1778897182383,43.36,79119.22,0.0,1e-05,0.0,0.00288]
[1778897193498,43.36,79117.35,0.0,1e-05,0.0,0.00285]
[1778897198534,43.36,79124.19,0.0,1e-05,0.0,0.0029]
[1778897205069,43.36,79122.99,0.0,1e-05,0.0,0.00289]
[1778897210618,43.36,79122.91,0.0,1e-05,0.0,0.00289]
[1778897215652,43.36,79123.54,0.0,1e-05,0.0,0.00289]
[1778897220689,43.36,79129.51,0.0,1e-05,0.0,0.00293]
[1778897225727,43.36,79131.15,0.0,1e-05,0.0,0.00294]
[1778897235798,43.36,79134.06,0.0,1e-05,0.0,0.00296]
[1778897239825,43.36,79135.85,0.0,1e-05,0.0,0.00297]
[1778897245866,43.36,79135.93,0.0,1e-05,0.0,0.00297]
[1778897250903,43.36,79137.58,0.0,1e-05,0.0,0.00298]
[1778897255937,43.36,79138.34,0.0,1e-05,0.0,0.00297]
[1778897260972,43.36,79138.49,0.0,1e-05,0.0,0.00297]
[1778897266007,43.36,79137.67,0.0,1e-05,0.0,0.00296]
[1778897271042,43.36,79139.78,0.0,1e-05,0.0,0.00298]
[1778897276078,43.36,79141.35,0.0,1e-05,0.0,0.00299]
[1778897281113,43.36,79147.81,0.0,1e-05,0.0,0.00303]
[1778897286147,43.36,79157.95,0.0,2e-05,0.0,0.00309]
[1778897293196,43.36,79148.31,0.0,1e-05,0.0,0.00303]
[1778897298230,43.36,79142.23,0.0,1e-05,0.0,0.00299]
[1778897303266,43.36,79133.41,0.0,1e-05,0.0,0.00294]
[1778897308307,43.36,79133.65,0.0,1e-05,0.0,0.00294]
[1778897313336,43.36,79138.7,0.0,1e-05,0.0,0.00295]
[1778897322399,43.36,79137.22,0.0,1e-05,0.0,0.00295]
[1778897328441,43.36,79135.49,0.0,1e-05,0.0,0.00293]
[1778897333476,43.36,79134.53,0.0,1e-05,0.0,0.00293]
[1778897339518,43.36,79135.23,0.0,1e-05,0.0,0.00293]
[1778897344554,43.36,79131.57,0.0,1e-05,0.0,0.00291]
[1778897349588,43.36,79131.89,0.0,1e-05,0.0,0.00291]
[1778897356124,43.36,79134.02,0.0,1e-05,0.0,0.00293]
[1778897361672,43.36,79125.55,0.0,1e-05,0.0,0.00287]
[1778897372748,43.36,79126.34,0.0,1e-05,0.0,0.00286]
[1778897377784,43.36,79120.27,0.0,1e-05,0.0,0.00283]
[1778897382819,43.36,79121.28,0.0,1e-05,0.0,0.00283]
[1778897387854,43.36,79121.08,0.0,1e-05,0.0,0.00283]
[1778897392891,43.36,79121.02,0.0,1e-05,0.0,0.00283]
[1778897397924,43.36,79121.1,0.0,1e-05,0.0,0.00283]
[1778897402988,43.36,79124.73,0.0,1e-05,0.0,0.00285]
[1778897408015,43.36,79127.52,0.0,1e-05,0.0,0.00287]
[1778897415066,43.36,79127.46,0.0,1e-05,0.0,0.00287]
[1778897424128,43.36,79139.78,0.0,1e-05,0.0,0.00295]
[1778897430168,43.36,79131.97,0.0,1e-05,0.0,0.0029]
[1778897435204,43.36,79139.36,0.0,1e-05,0.0,0.00293]
[1778897442253,43.36,79139.22,0.0,1e-05,0.0,0.00293]
[1778897448296,43.36,79136.56,0.0,1e-05,0.0,0.00291]
[1778897453331,43.36,79135.25,0.0,1e-05,0.0,0.0029]
[1778897465417,43.36,79125.51,0.0,1e-05,0.0,0.00284]
[1778897473472,43.36,79127.2,0.0,1e-05,0.0,0.00285]
[1778897478507,43.36,79127.53,0.0,1e-05,0.0,0.00286]
[1778897483543,43.36,79126.98,0.0,1e-05,0.0,0.00285]
[1778897494620,43.36,79126.61,0.0,1e-05,0.0,0.00284]
[1778897499654,43.36,79125.48,0.0,1e-05,0.0,0.00283]
[1778897507180,43.36,79125.24,0.0,1e-05,0.0,0.00283]
[1778897512746,43.36,79125.26,0.0,1e-05,0.0,0.00283]
[1778897517782,43.36,79125.11,0.0,1e-05,0.0,0.00283]
[1778897525838,43.36,79125.36,0.0,1e-05,0.0,0.00283]
[1778897530879,43.36,79124.77,0.0,1e-05,0.0,0.00282]
[1778897537391,43.36,79124.07,0.0,1e-05,0.0,0.00282]
[1778897542964,43.36,79123.79,0.0,1e-05,0.0,0.00282]
[1778897547998,43.36,79130.97,0.0,1e-05,0.0,0.00286]
[1778897553033,43.36,79131.19,0.0,1e-05,0.0,0.00285]
[1778897558069,43.36,79135.75,0.0,1e-05,0.0,0.00288]
[1778897563104,43.36,79136.71,0.0,1e-05,0.0,0.00288]
[1778897568138,43.36,79136.87,0.0,1e-05,0.0,0.00288]
[1778897573174,43.36,79135.11,0.0,1e-05,0.0,0.00287]
[1778897579217,43.36,79137.12,0.0,1e-05,0.0,0.00288]
[1778897587274,43.36,79138.6,0.0,1e-05,0.0,0.00289]
[1778897592307,43.36,79137.01,0.0,1e-05,0.0,0.00288]
[1778897597344,43.36,79136.85,0.0,1e-05,0.0,0.00288]
[1778897602378,43.36,79136.91,0.0,1e-05,0.0,0.00288]
[1778897607413,43.36,79129.11,0.0,1e-05,0.0,0.00284]
[1778897612448,43.36,79127.95,0.0,1e-05,0.0,0.00281]
[1778897617484,43.36,79126.08,0.0,1e-05,0.0,0.0028]
[1778897623525,43.36,79121.03,0.0,1e-05,0.0,0.00277]
[1778897633598,43.36,79122.04,0.0,1e-05,0.0,0.00278]
[1778897638638,43.36,79126.25,0.0,1e-05,0.0,0.0028]
[1778897643678,43.36,79126.27,0.0,1e-05,0.0,0.0028]
[1778897648708,43.36,79133.42,0.0,1e-05,0.0,0.00285]
[1778897653742,43.36,79133.01,0.0,1e-05,0.0,0.00284]
[1778897658779,43.36,79133.46,0.0,1e-05,0.0,0.00285]
[1778897666833,43.36,79134.19,0.0,1e-05,0.0,0.00285]
[1778897673882,43.36,79135.48,0.0,1e-05,0.0,0.00284]
[1778897681938,43.36,79135.81,0.0,1e-05,0.0,0.00285]
[1778897688449,43.36,79138.84,0.0,1e-05,0.0,0.00286]
[1778897694023,43.36,79138.71,0.0,1e-05,0.0,0.00286]
[1778897702078,43.36,79138.64,0.0,1e-05,0.0,0.00286]
[1778897707113,43.36,79139.04,0.0,1e-05,0.0,0.00287]
[1778897718190,43.36,79138.12,0.0,1e-05,0.0,0.00286]
[1778897723225,43.36,79137.71,0.0,1e-05,0.0,0.00286]
[1778897728260,43.36,79144.57,0.0,1e-05,0.0,0.0029]
[1778897733295,43.36,79149.47,0.0,1e-05,0.0,0.00291]
[1778897739337,43.36,79149.66,0.0,1e-05,0.0,0.00292]
[1778897744401,43.36,79141.01,0.0,1e-05,0.0,0.00286]
[1778897751450,43.36,79140.36,0.0,1e-05,0.0,0.00286]
[1778897756485,43.36,79144.78,0.0,1e-05,0.0,0.00289]
[1778897762528,43.36,79144.71,0.0,1e-05,0.0,0.00289]
[1778897769578,43.36,79147.74,0.0,1e-05,0.0,0.0029]
[1778897774614,43.36,79149.06,0.0,1e-05,0.0,0.00291]
[1778897779648,43.36,79146.31,0.0,1e-05,0.0,0.0029]
[1778897785692,43.36,79146.78,0.0,1e-05,0.0,0.0029]
[1778897790725,43.36,79140.08,0.0,1e-05,0.0,0.00286]
[1778897795760,43.36,79140.54,0.0,1e-05,0.0,0.00285]
[1778897806837,43.36,79138.05,0.0,1e-05,0.0,0.00283]
[1778897819364,43.36,79137.15,0.0,1e-05,0.0,0.00282]
[1778897829434,43.36,79136.31,0.0,1e-05,0.0,0.00282]
[1778897835036,43.36,79124.03,0.0,1e-05,0.0,0.00275]
[1778897840072,43.36,79120.11,0.0,1e-05,0.0,0.00273]
[1778897845107,43.36,79119.0,0.0,1e-05,0.0,0.00272]
[1778897850142,43.36,79117.06,0.0,1e-05,0.0,0.00271]
[1778897859646,43.36,79114.6,0.0,1e-05,0.0,0.00268]
[1778897866257,43.36,79112.99,0.0,1e-05,0.0,0.00267]
[1778897877334,43.36,79110.96,0.0,1e-05,0.0,0.00266]
[1778897883376,43.36,79108.74,0.0,1e-05,0.0,0.00265]
[1778897889419,43.36,79107.25,0.0,1e-05,0.0,0.00264]
[1778897895461,43.36,79106.23,0.0,1e-05,0.0,0.00263]
[1778897900495,43.36,79094.59,0.0,1e-05,0.0,0.00257]
[1778897905530,43.36,79094.91,0.0,1e-05,0.0,0.00257]
[1778897910565,43.36,79095.83,0.0,1e-05,0.0,0.00257]
[1778897914593,43.36,79087.32,0.0,1e-05,0.0,0.00252]
[1778897919628,43.36,79089.31,0.0,1e-05,0.0,0.00253]
[1778897924663,43.36,79089.96,0.0,1e-05,0.0,0.00253]
[1778897930140,43.36,79086.62,0.0,1e-05,0.0,0.00251]
[1778897935742,43.36,79088.18,0.0,1e-05,0.0,0.00252]
[1778897940776,43.36,79098.67,0.0,1e-05,0.0,0.00258]
[1778897946818,43.36,79099.44,0.0,1e-05,0.0,0.00258]
[1778897951853,43.36,79100.1,0.0,1e-05,0.0,0.00258]
[1778897956888,43.36,79101.81,0.0,1e-05,0.0,0.00259]
[1778897961923,43.36,79106.68,0.0,1e-05,0.0,0.00262]
[1778897966958,43.36,79107.13,0.0,1e-05,0.0,0.00262]
[1778897971994,43.36,79119.68,0.0,1e-05,0.0,0.00268]
[1778897977029,43.36,79132.07,0.0,1e-05,0.0,0.00275]
[1778897982064,43.36,79125.4,0.0,1e-05,0.0,0.00271]
[1778897987099,43.36,79127.75,0.0,1e-05,0.0,0.00273]
[1778897992134,43.36,79131.37,0.0,1e-05,0.0,0.00275]
[1778897997169,43.36,79134.15,0.0,1e-05,0.0,0.00276]
[1778898002203,43.36,79140.46,0.0,1e-05,0.0,0.0028]
[1778898007240,43.36,79132.04,0.0,1e-05,0.0,0.00275]
[1778898012274,43.36,79132.04,0.0,1e-05,0.0,0.00275]
[1778898020772,43.36,79134.19,0.0,1e-05,0.0,0.00276]
[1778898026376,43.36,79134.01,0.0,1e-05,0.0,0.00276]
[1778898031411,43.36,79132.88,0.0,1e-05,0.0,0.00274]
[1778898036445,43.36,79132.88,0.0,1e-05,0.0,0.00274]
[1778898041479,43.36,79131.77,0.0,1e-05,0.0,0.00273]
[1778898049536,43.36,79131.8,0.0,1e-05,0.0,0.00274]
[1778898059607,43.36,79132.31,0.0,1e-05,0.0,0.00274]
[1778898066658,43.36,79132.62,0.0,1e-05,0.0,0.00274]
[1778898075720,43.36,79132.75,0.0,1e-05,0.0,0.00274]
[1778898081199,43.36,79132.69,0.0,1e-05,0.0,0.00274]
[1778898086797,43.36,79118.6,0.0,1e-05,0.0,0.00266]
[1778898091831,43.36,79117.88,0.0,1e-05,0.0,0.00264]
[1778898096867,43.36,79112.11,0.0,1e-05,0.0,0.00261]
[1778898101903,43.36,79111.86,0.0,1e-05,0.0,0.00261]
[1778898110965,43.36,79111.62,0.0,1e-05,0.0,0.00261]
[1778898118017,43.36,79110.86,0.0,1e-05,0.0,0.0026]
[1778898123054,43.36,79110.28,0.0,1e-05,0.0,0.0026]
[1778898128089,43.36,79109.82,0.0,1e-05,0.0,0.0026]
[1778898133124,43.36,79110.23,0.0,1e-05,0.0,0.0026]
[1778898139166,43.36,79110.19,0.0,1e-05,0.0,0.0026]
[1778898149236,43.36,79108.06,0.0,1e-05,0.0,0.00259]
[1778898156286,43.36,79108.14,0.0,1e-05,0.0,0.00257]
[1778898161759,43.36,79108.43,0.0,1e-05,0.0,0.00258]
[1778898168370,43.36,79108.48,0.0,1e-05,0.0,0.00258]
[1778898177433,43.36,79108.32,0.0,1e-05,0.0,0.00257]
[1778898184483,43.36,79108.32,0.0,1e-05,0.0,0.00257]
[1778898189517,43.36,79110.55,0.0,1e-05,0.0,0.00259]
[1778898194554,43.36,79110.55,0.0,1e-05,0.0,0.00259]
[1778898199587,43.36,79111.63,0.0,1e-05,0.0,0.00259]
[1778898204623,43.36,79112.33,0.0,1e-05,0.0,0.0026]
[1778898210665,43.36,79112.85,0.0,1e-05,0.0,0.0026]
[1778898215700,43.36,79117.62,0.0,1e-05,0.0,0.00261]
[1778898220735,43.36,79116.44,0.0,1e-05,0.0,0.00261]
[1778898225770,43.36,79117.04,0.0,1e-05,0.0,0.00261]
[1778898230805,43.36,79116.24,0.0,1e-05,0.0,0.0026]
[1778898235840,43.36,79115.57,0.0,1e-05,0.0,0.0026]
[1778898240875,43.36,79116.42,0.0,1e-05,0.0,0.00261]
[1778898245910,43.36,79115.93,0.0,1e-05,0.0,0.0026]
[1778898250945,43.36,79115.46,0.0,1e-05,0.0,0.0026]
[1778898255980,43.36,79115.08,0.0,1e-05,0.0,0.0026]
[1778898261014,43.36,79117.39,0.0,1e-05,0.0,0.00261]
[1778898266050,43.36,79117.51,0.0,1e-05,0.0,0.00261]
[1778898271085,43.36,79117.52,0.0,1e-05,0.0,0.0026]
[1778898276122,43.36,79117.47,0.0,1e-05,0.0,0.0026]
[1778898281157,43.36,79117.91,0.0,1e-05,0.0,0.0026]
[1778898288206,43.36,79120.88,0.0,1e-05,0.0,0.00262]
[1778898293242,43.36,79117.77,0.0,1e-05,0.0,0.0026]
[1778898298276,43.36,79117.9,0.0,1e-05,0.0,0.0026]
[1778898303316,43.36,79118.03,0.0,1e-05,0.0,0.0026]
[1778898308346,43.36,79117.72,0.0,1e-05,0.0,0.0026]
[1778898313381,43.36,79109.5,0.0,1e-05,0.0,0.00255]
[1778898318417,43.36,79105.19,0.0,1e-05,0.0,0.00253]
[1778898323450,43.36,79101.98,0.0,1e-05,0.0,0.00251]
[1778898328487,43.36,79101.8,0.0,1e-05,0.0,0.00251]
[1778898333522,43.36,79102.38,0.0,1e-05,0.0,0.0025]
[1778898340571,43.36,79102.72,0.0,1e-05,0.0,0.0025]
[1778898345606,43.36,79108.87,0.0,1e-05,0.0,0.00254]
[1778898351648,43.36,79116.51,0.0,1e-05,0.0,0.00258]
[1778898359705,43.36,79118.9,0.0,1e-05,0.0,0.00259]
[1778898364739,43.36,79119.6,0.0,1e-05,0.0,0.0026]
[1778898369774,43.36,79119.19,0.0,1e-05,0.0,0.00259]
[1778898374809,43.36,79119.01,0.0,1e-05,0.0,0.00259]
[1778898380851,43.36,79118.88,0.0,1e-05,0.0,0.00259]
[1778898385886,43.36,79120.47,0.0,1e-05,0.0,0.0026]
[1778898390921,43.36,79121.12,0.0,1e-05,0.0,0.0026]
[1778898395956,43.36,79123.72,0.0,1e-05,0.0,0.0026]
[1778898400992,43.36,79124.84,0.0,1e-05,0.0,0.00261]
[1778898406027,43.36,79125.3,0.0,1e-05,0.0,0.00261]
[1778898413078,43.36,79125.29,0.0,1e-05,0.0,0.00261]
[1778898418110,43.36,79125.55,0.0,1e-05,0.0,0.00261]
[1778898423589,43.36,79125.88,0.0,1e-05,0.0,0.00262]
[1778898431204,43.36,79125.88,0.0,1e-05,0.0,0.00262]
[1778898437245,43.36,79130.66,0.0,1e-05,0.0,0.00264]
[1778898443287,43.36,79131.46,0.0,1e-05,0.0,0.00265]
[1778898450335,43.36,79131.43,0.0,1e-05,0.0,0.00265]
[1778898460406,43.36,79131.41,0.0,1e-05,0.0,0.00263]
[1778898469468,43.36,79131.17,0.0,1e-05,0.0,0.00263]
[1778898479539,43.36,79130.98,0.0,1e-05,0.0,0.00263]
[1778898484574,43.36,79137.85,0.0,1e-05,0.0,0.00267]
[1778898492631,43.36,79137.51,0.0,1e-05,0.0,0.00267]
[1778898497668,43.36,79138.64,0.0,1e-05,0.0,0.00267]
[1778898502703,43.36,79138.31,0.0,1e-05,0.0,0.00267]
[1778898507738,43.36,79135.5,0.0,1e-05,0.0,0.00266]
[1778898512773,43.36,79136.42,0.0,1e-05,0.0,0.00265]
[1778898517810,43.36,79128.73,0.0,1e-05,0.0,0.0026]
[1778898524292,43.36,79130.39,0.0,1e-05,0.0,0.00261]
[1778898529892,43.36,79130.39,0.0,1e-05,0.0,0.00261]
[1778898534927,43.36,79130.87,0.0,1e-05,0.0,0.00262]
[1778898544433,43.36,79131.11,0.0,1e-05,0.0,0.00262]
[1778898551040,43.36,79131.49,0.0,1e-05,0.0,0.00262]
[1778898557081,43.36,79131.75,0.0,1e-05,0.0,0.00262]
[1778898564130,43.36,79131.77,0.0,1e-05,0.0,0.00262]
[1778898572186,43.36,79132.61,0.0,1e-05,0.0,0.00261]
[1778898577222,43.36,79119.11,0.0,1e-05,0.0,0.00254]
[1778898582259,43.36,79106.7,0.0,1e-05,0.0,0.00247]
[1778898588301,43.36,79103.66,0.0,1e-05,0.0,0.00246]
[1778898594793,43.36,79103.04,0.0,1e-05,0.0,0.00245]
[1778898600385,43.36,79100.61,0.0,1e-05,0.0,0.00244]
[1778898606427,43.36,79099.47,0.0,1e-05,0.0,0.00243]
[1778898611462,43.36,79098.35,0.0,1e-05,0.0,0.00243]
[1778898614484,43.36,79083.48,0.0,1e-05,0.0,0.00235]
[1778898618512,43.36,79069.17,0.0,1e-05,0.0,0.00228]
[1778898623543,43.36,79071.33,0.0,1e-05,0.0,0.00229]
[1778898628581,43.36,79065.16,0.0,1e-05,0.0,0.00226]
[1778898635087,43.36,79063.72,0.0,1e-05,0.0,0.00224]
[1778898640665,43.36,79063.36,0.0,1e-05,0.0,0.00224]
[1778898645702,43.36,79056.81,0.0,1e-05,0.0,0.00221]
[1778898650736,43.36,79057.81,0.0,1e-05,0.0,0.00221]
[1778898655771,43.36,79069.0,0.0,1e-05,0.0,0.00227]
[1778898665297,43.36,79070.59,0.0,1e-05,0.0,0.00228]
[1778898670877,43.36,79068.38,0.0,1e-05,0.0,0.00227]
[1778898675943,43.36,79056.9,0.0,1e-05,0.0,0.00221]
[1778898680978,43.36,79049.25,0.0,1e-05,0.0,0.00217]
[1778898688027,43.36,79050.39,0.0,1e-05,0.0,0.00218]
[1778898693062,43.36,79049.27,0.0,1e-05,0.0,0.00216]
[1778898698097,43.36,79048.87,0.0,1e-05,0.0,0.00216]
[1778898703132,43.36,79048.34,0.0,1e-05,0.0,0.00216]
[1778898708168,43.36,79047.37,0.0,1e-05,0.0,0.00215]
[1778898713203,43.36,79047.4,0.0,1e-05,0.0,0.00215]
[1778898718238,43.36,79047.13,0.0,1e-05,0.0,0.00215]
[1778898723275,43.36,79052.95,0.0,1e-05,0.0,0.00218]
[1778898728312,43.36,79054.97,0.0,1e-05,0.0,0.00219]
[1778898733347,43.36,79055.22,0.0,1e-05,0.0,0.00219]
[1778898738381,43.36,79058.28,0.0,1e-05,0.0,0.0022]
[1778898743419,43.36,79057.13,0.0,1e-05,0.0,0.0022]
[1778898748454,43.36,79061.45,0.0,1e-05,0.0,0.00222]
[1778898753488,43.36,79069.09,0.0,1e-05,0.0,0.00224]
[1778898761544,43.36,79068.87,0.0,1e-05,0.0,0.00224]
[1778898766581,43.36,79068.58,0.0,1e-05,0.0,0.00224]
[1778898771621,43.36,79068.17,0.0,1e-05,0.0,0.00224]
[1778898783705,43.36,79068.23,0.0,1e-05,0.0,0.00224]
[1778898791761,43.36,79068.26,0.0,1e-05,0.0,0.00224]
[1778898798810,43.36,79068.2,0.0,1e-05,0.0,0.00224]
[1778898806283,43.36,79068.24,0.0,1e-05,0.0,0.00224]
[1778898811901,43.36,79068.36,0.0,1e-05,0.0,0.00223]
[1778898816935,43.36,79068.77,0.0,1e-05,0.0,0.00223]
[1778898826425,43.36,79068.51,0.0,1e-05,0.0,0.00223]
[1778898832041,43.36,79071.41,0.0,1e-05,0.0,0.00224]
[1778898837077,43.36,79072.63,0.0,1e-05,0.0,0.00225]
[1778898842116,43.36,79078.36,0.0,1e-05,0.0,0.00228]
[1778898845135,43.36,79093.11,0.0,1e-05,0.0,0.00235]
[1778898851177,43.36,79091.93,0.0,1e-05,0.0,0.00234]
[1778898856639,43.36,79092.13,0.0,1e-05,0.0,0.00235]
[1778898862254,43.36,79076.47,0.0,1e-05,0.0,0.00227]
[1778898867290,43.36,79077.9,0.0,1e-05,0.0,0.00227]
[1778898872328,43.36,79079.12,0.0,1e-05,0.0,0.00227]
[1778898877363,43.36,79071.13,0.0,1e-05,0.0,0.00223]
[1778898882398,43.36,79054.87,0.0,1e-05,0.0,0.00215]
[1778898888440,43.36,79049.36,0.0,1e-05,0.0,0.00213]
[1778898893476,43.36,79049.32,0.0,1e-05,0.0,0.00213]
[1778898898510,43.36,79046.17,0.0,1e-05,0.0,0.00211]
[1778898903545,43.36,79043.42,0.0,1e-05,0.0,0.0021]
[1778898908581,43.36,79043.29,0.0,1e-05,0.0,0.0021]
[1778898917061,43.36,79042.6,0.0,1e-05,0.0,0.0021]
[1778898922679,43.36,79041.43,0.0,1e-05,0.0,0.00209]
[1778898928722,43.36,79041.33,0.0,1e-05,0.0,0.00209]
[1778898937811,43.36,79040.74,0.0,1e-05,0.0,0.00208]
[1778898942818,43.36,79045.61,0.0,1e-05,0.0,0.0021]
[1778898947854,43.36,79045.81,0.0,1e-05,0.0,0.0021]
[1778898952893,43.36,79045.27,0.0,1e-05,0.0,0.0021]
[1778898958931,43.36,79044.19,0.0,1e-05,0.0,0.00209]
[1778898963965,43.36,79044.48,0.0,1e-05,0.0,0.00209]
[1778898969002,43.36,79044.74,0.0,1e-05,0.0,0.0021]
[1778898974036,43.36,79043.02,0.0,1e-05,0.0,0.00209]
[1778898979071,43.36,79043.69,0.0,1e-05,0.0,0.00209]
[1778898987552,43.36,79042.12,0.0,1e-05,0.0,0.00208]
[1778898993171,43.36,79041.41,0.0,1e-05,0.0,0.00207]
[1778898998208,43.36,79039.99,0.0,1e-05,0.0,0.00206]
[1778899006262,43.36,79039.73,0.0,1e-05,0.0,0.00206]
[1778899011297,43.36,79040.46,0.0,1e-05,0.0,0.00206]
[1778899016332,43.36,79042.02,0.0,1e-05,0.0,0.00207]
[1778899021371,43.36,79042.15,0.0,1e-05,0.0,0.00207]
[1778899026402,43.36,79042.71,0.0,1e-05,0.0,0.00207]
[1778899032445,43.36,79042.31,0.0,1e-05,0.0,0.00207]
[1778899037910,43.36,79041.49,0.0,1e-05,0.0,0.00207]
[1778899043522,43.36,79037.65,0.0,1e-05,0.0,0.00205]
[1778899050571,43.36,79037.08,0.0,1e-05,0.0,0.00205]
[1778899055606,43.36,79039.03,0.0,1e-05,0.0,0.00205]
[1778899061648,43.36,79038.87,0.0,1e-05,0.0,0.00205]
[1778899066684,43.36,79028.73,0.0,1e-05,0.0,0.002]
[1778899071719,43.36,79027.92,0.0,1e-05,0.0,0.002]
[1778899077760,43.36,79029.2,0.0,1e-05,0.0,0.002]
[1778899083802,43.36,79030.06,0.0,1e-05,0.0,0.00201]
[1778899088837,43.36,79031.46,0.0,1e-05,0.0,0.00201]
[1778899093875,43.36,79031.97,0.0,1e-05,0.0,0.00202]
[1778899099921,43.36,79031.96,0.0,1e-05,0.0,0.00202]
[1778899104956,43.36,79034.14,0.0,1e-05,0.0,0.00203]
[1778899109991,43.36,79036.51,0.0,1e-05,0.0,0.00204]
[1778899115026,43.36,79036.17,0.0,1e-05,0.0,0.00202]
[1778899128543,43.36,79035.37,0.0,1e-05,0.0,0.00202]
[1778899134159,43.36,79036.61,0.0,1e-05,0.0,0.00203]
[1778899143222,43.36,79038.38,0.0,1e-05,0.0,0.00203]
[1778899150271,43.36,79039.22,0.0,1e-05,0.0,0.00204]
[1778899154299,43.36,79040.57,0.0,1e-05,0.0,0.00204]
[1778899159334,43.36,79048.26,0.0,1e-05,0.0,0.00208]
[1778899164370,43.36,79047.37,0.0,1e-05,0.0,0.00207]
[1778899169405,43.36,79049.51,0.0,1e-05,0.0,0.00208]
[1778899174439,43.36,79053.6,0.0,1e-05,0.0,0.00209]
[1778899179475,43.36,79055.52,0.0,1e-05,0.0,0.0021]
[1778899184510,43.36,79056.1,0.0,1e-05,0.0,0.0021]
[1778899189545,43.36,79042.95,0.0,1e-05,0.0,0.00204]
[1778899194580,43.36,79031.69,0.0,1e-05,0.0,0.00199]
[1778899199615,43.36,79029.63,0.0,1e-05,0.0,0.00198]
[1778899205657,43.36,79032.3,0.0,1e-05,0.0,0.002]
[1778899212706,43.36,79032.3,0.0,1e-05,0.0,0.002]
[1778899217742,43.36,79036.45,0.0,1e-05,0.0,0.00201]
[1778899222776,43.36,79036.54,0.0,1e-05,0.0,0.00201]
[1778899227811,43.36,79039.13,0.0,1e-05,0.0,0.00203]
[1778899232853,43.36,79039.21,0.0,1e-05,0.0,0.00201]
[1778899239899,43.36,79038.36,0.0,1e-05,0.0,0.00201]
[1778899249386,43.36,79037.57,0.0,1e-05,0.0,0.00201]
[1778899259034,43.36,79036.57,0.0,1e-05,0.0,0.002]
[1778899264070,43.36,79035.01,0.0,1e-05,0.0,0.002]
[1778899269525,43.36,79034.77,0.0,1e-05,0.0,0.002]
[1778899275153,43.36,79021.73,0.0,1e-05,0.0,0.00194]
[1778899282202,43.36,79022.19,0.0,1e-05,0.0,0.00194]
[1778899287237,43.36,79021.41,0.0,1e-05,0.0,0.00194]
[1778899292272,43.36,79020.68,0.0,1e-05,0.0,0.00192]
[1778899295297,43.36,79035.15,0.0,1e-05,0.0,0.00199]
[1778899300329,43.36,79040.2,0.0,1e-05,0.0,0.00201]
[1778899305363,43.36,79040.92,0.0,1e-05,0.0,0.00201]
[1778899311409,43.36,79041.73,0.0,1e-05,0.0,0.00201]
[1778899316440,43.36,79042.14,0.0,1e-05,0.0,0.00202]
[1778899322482,43.36,79042.66,0.0,1e-05,0.0,0.00202]
[1778899329947,43.36,79042.52,0.0,1e-05,0.0,0.00202]
[1778899335573,43.36,79042.59,0.0,1e-05,0.0,0.00202]
[1778899346647,43.36,79042.79,0.0,1e-05,0.0,0.00202]
[1778899358731,43.36,79043.07,0.0,1e-05,0.0,0.00201]
[1778899363769,43.36,79043.03,0.0,1e-05,0.0,0.00201]
[1778899370228,43.36,79045.06,0.0,1e-05,0.0,0.00202]
[1778899375853,43.36,79053.34,0.0,1e-05,0.0,0.00205]
[1778899380888,43.36,79050.96,0.0,1e-05,0.0,0.00204]
[1778899385923,43.36,79054.37,0.0,1e-05,0.0,0.00206]
[1778899390958,43.36,79059.51,0.0,1e-05,0.0,0.00208]
[1778899395993,43.36,79058.96,0.0,1e-05,0.0,0.00208]
[1778899401031,43.36,79057.7,0.0,1e-05,0.0,0.00207]
[1778899406066,43.36,79059.84,0.0,1e-05,0.0,0.00208]
[1778899411101,43.36,79062.07,0.0,1e-05,0.0,0.00208]
[1778899416136,43.36,79070.86,0.0,1e-05,0.0,0.00212]
[1778899421175,43.36,79071.62,0.0,1e-05,0.0,0.00213]
[1778899426207,43.36,79073.48,0.0,1e-05,0.0,0.00213]
[1778899431249,43.36,79072.05,0.0,1e-05,0.0,0.00213]
[1778899436277,43.36,79074.63,0.0,1e-05,0.0,0.00214]
[1778899441312,43.36,79074.41,0.0,1e-05,0.0,0.00214]
[1778899447353,43.36,79073.8,0.0,1e-05,0.0,0.00214]
[1778899453397,43.36,79074.16,0.0,1e-05,0.0,0.00214]
[1778899460445,43.36,79074.44,0.0,1e-05,0.0,0.00214]
[1778899465483,43.36,79069.2,0.0,1e-05,0.0,0.00211]
[1778899469508,43.36,79054.37,0.0,1e-05,0.0,0.00205]
[1778899474543,43.36,79048.24,0.0,1e-05,0.0,0.00201]
[1778899479577,43.36,79036.81,0.0,1e-05,0.0,0.00196]
[1778899484625,43.36,79035.8,0.0,1e-05,0.0,0.00196]
[1778899489648,43.36,79039.65,0.0,1e-05,0.0,0.00197]
[1778899494683,43.36,79040.4,0.0,1e-05,0.0,0.00198]
[1778899499719,43.36,79038.82,0.0,1e-05,0.0,0.00197]
[1778899505761,43.36,79028.66,0.0,1e-05,0.0,0.00193]
[1778899511218,43.36,79030.9,0.0,1e-05,0.0,0.00194]
[1778899516837,43.36,79026.09,0.0,1e-05,0.0,0.00192]
[1778899521872,43.36,79025.58,0.0,1e-05,0.0,0.00191]
[1778899527914,43.36,79025.58,0.0,1e-05,0.0,0.00191]
[1778899533956,43.36,79025.28,0.0,1e-05,0.0,0.0019]
[1778899538993,43.36,79027.63,0.0,1e-05,0.0,0.00191]
[1778899544026,43.36,79028.31,0.0,1e-05,0.0,0.00191]
[1778899549062,43.36,79027.06,0.0,1e-05,0.0,0.00191]
[1778899555105,43.36,79027.92,0.0,1e-05,0.0,0.00191]
[1778899561567,43.36,79024.46,0.0,1e-05,0.0,0.0019]
[1778899567187,43.36,79024.83,0.0,1e-05,0.0,0.0019]
[1778899574236,43.36,79025.01,0.0,1e-05,0.0,0.0019]
[1778899579271,43.36,79033.95,0.0,1e-05,0.0,0.00194]
[1778899584306,43.36,79033.73,0.0,1e-05,0.0,0.00194]
[1778899590348,43.36,79034.19,0.0,1e-05,0.0,0.00194]
[1778899596390,43.36,79034.99,0.0,1e-05,0.0,0.00193]
[1778899601425,43.36,79046.09,0.0,1e-05,0.0,0.00198]
[1778899606462,43.36,79049.81,0.0,1e-05,0.0,0.00199]
[1778899611497,43.36,79044.21,0.0,1e-05,0.0,0.00197]
[1778899618546,43.36,79044.4,0.0,1e-05,0.0,0.00197]
[1778899623583,43.36,79044.66,0.0,1e-05,0.0,0.00197]
[1778899631639,43.36,79044.01,0.0,1e-05,0.0,0.00197]
[1778899637682,43.36,79043.96,0.0,1e-05,0.0,0.00197]
[1778899642717,43.36,79033.22,0.0,1e-05,0.0,0.00192]
[1778899650774,43.36,79034.77,0.0,1e-05,0.0,0.00193]
[1778899655807,43.36,79039.29,0.0,1e-05,0.0,0.00194]
[1778899662268,43.36,79040.26,0.0,1e-05,0.0,0.00194]
[1778899667892,43.36,79042.08,0.0,1e-05,0.0,0.00195]
[1778899672927,43.36,79043.83,0.0,1e-05,0.0,0.00196]
[1778899677962,43.36,79047.01,0.0,1e-05,0.0,0.00197]
[1778899682997,43.36,79047.16,0.0,1e-05,0.0,0.00197]
[1778899689045,43.36,79047.52,0.0,1e-05,0.0,0.00197]
[1778899694075,43.36,79048.02,0.0,1e-05,0.0,0.00198]
[1778899699110,43.36,79047.29,0.0,1e-05,0.0,0.00197]
[1778899704144,43.36,79051.65,0.0,1e-05,0.0,0.00199]
[1778899709179,43.36,79051.17,0.0,1e-05,0.0,0.00199]
[1778899714216,43.36,79050.84,0.0,1e-05,0.0,0.00198]
[1778899720257,43.36,79050.35,0.0,1e-05,0.0,0.00197]
[1778899725293,43.36,79040.02,0.0,1e-05,0.0,0.00193]
[1778899730328,43.36,79040.69,0.0,1e-05,0.0,0.00193]
[1778899739391,43.36,79041.26,0.0,1e-05,0.0,0.00194]
[1778899748455,43.36,79044.74,0.0,1e-05,0.0,0.00195]
[1778899753490,43.36,79044.67,0.0,1e-05,0.0,0.00195]
[1778899759532,43.36,79041.92,0.0,1e-05,0.0,0.00194]
[1778899764567,43.36,79043.62,0.0,1e-05,0.0,0.00195]
[1778899770609,43.36,79044.56,0.0,1e-05,0.0,0.00195]
[1778899775644,43.36,79044.51,0.0,1e-05,0.0,0.00194]
[1778899780679,43.36,79044.31,0.0,1e-05,0.0,0.00194]
[1778899789744,43.36,79044.25,0.0,1e-05,0.0,0.00194]
[1778899799809,43.36,79043.2,0.0,1e-05,0.0,0.00193]
[1778899804850,43.36,79042.3,0.0,1e-05,0.0,0.00193]
[1778899809884,43.36,79042.38,0.0,1e-05,0.0,0.00193]
[1778899819955,43.36,79043.05,0.0,1e-05,0.0,0.00193]
[1778899830031,43.36,79046.63,0.0,1e-05,0.0,0.00195]
[1778899835064,43.36,79047.26,0.0,1e-05,0.0,0.00194]
[1778899840102,43.36,79046.96,0.0,1e-05,0.0,0.00194]
[1778899845134,43.36,79047.4,0.0,1e-05,0.0,0.00194]
[1778899850169,43.36,79047.31,0.0,1e-05,0.0,0.00194]
[1778899855204,43.36,79047.7,0.0,1e-05,0.0,0.00194]
[1778899860239,43.36,79047.69,0.0,1e-05,0.0,0.00194]
[1778899865274,43.36,79047.51,0.0,1e-05,0.0,0.00194]
[1778899870309,43.36,79053.52,0.0,1e-05,0.0,0.00197]
[1778899875345,43.36,79053.33,0.0,1e-05,0.0,0.00197]
[1778899880379,43.36,79051.91,0.0,1e-05,0.0,0.00196]
[1778899890450,43.36,79051.42,0.0,1e-05,0.0,0.00196]
[1778899892463,43.36,79041.75,0.0,1e-05,0.0,0.00191]
[1778899897502,43.36,79033.81,0.0,1e-05,0.0,0.00187]
[1778899902535,43.36,79038.15,0.0,1e-05,0.0,0.00189]
[1778899907570,43.36,79037.62,0.0,1e-05,0.0,0.00189]
[1778899912606,43.36,79039.24,0.0,1e-05,0.0,0.0019]
[1778899918647,43.36,79039.39,0.0,1e-05,0.0,0.0019]
[1778899923682,43.36,79040.56,0.0,1e-05,0.0,0.0019]
[1778899928718,43.36,79042.68,0.0,1e-05,0.0,0.00191]
[1778899934169,43.36,79043.01,0.0,1e-05,0.0,0.00191]
[1778899939796,43.36,79041.43,0.0,1e-05,0.0,0.0019]
[1778899944835,43.36,79040.75,0.0,1e-05,0.0,0.0019]
[1778899949866,43.36,79040.9,0.0,1e-05,0.0,0.0019]
[1778899956915,43.36,79041.45,0.0,1e-05,0.0,0.00189]
[1778899964379,43.36,79041.08,0.0,1e-05,0.0,0.00189]
[1778899970007,43.36,79041.08,0.0,1e-05,0.0,0.00189]
[1778899978073,43.36,79041.14,0.0,1e-05,0.0,0.00189]
[1778899983107,43.36,79042.14,0.0,1e-05,0.0,0.0019]
[1778899988143,43.36,79047.38,0.0,1e-05,0.0,0.00192]
[1778899993177,43.36,79046.82,0.0,1e-05,0.0,0.00192]
[1778899998218,43.36,79046.28,0.0,1e-05,0.0,0.00191]
[1778900003253,43.36,79045.79,0.0,1e-05,0.0,0.00191]
[1778900006274,43.36,79045.99,0.0,1e-05,0.0,0.00191]
[1778900009296,43.36,79045.61,0.0,1e-05,0.0,0.00191]
[1778900014731,43.36,79044.97,0.0,1e-05,0.0,0.0019]
[1778900020373,43.36,79044.06,0.0,1e-05,0.0,0.00189]
[1778900027422,43.36,79043.91,0.0,1e-05,0.0,0.00189]
[1778900034871,43.36,79043.83,0.0,1e-05,0.0,0.00189]
[1778900040513,43.36,79043.69,0.0,1e-05,0.0,0.00189]
[1778900045548,43.36,79044.23,0.0,1e-05,0.0,0.0019]
[1778900050585,43.36,79044.82,0.0,1e-05,0.0,0.0019]
[1778900056627,43.36,79044.79,0.0,1e-05,0.0,0.0019]
[1778900061662,43.36,79044.84,0.0,1e-05,0.0,0.0019]
[1778900066697,43.36,79044.87,0.0,1e-05,0.0,0.0019]
[1778900073745,43.36,79044.69,0.0,1e-05,0.0,0.00189]
[1778900078781,43.36,79045.15,0.0,1e-05,0.0,0.00189]
[1778900083816,43.36,79044.63,0.0,1e-05,0.0,0.00189]
[1778900088852,43.36,79044.61,0.0,1e-05,0.0,0.00189]
[1778900093886,43.36,79044.61,0.0,1e-05,0.0,0.00189]
[1778900098921,43.36,79044.6,0.0,1e-05,0.0,0.00189]
[1778900103956,43.36,79044.58,0.0,1e-05,0.0,0.00189]
[1778900109001,43.36,79053.81,0.0,1e-05,0.0,0.00192]
[1778900114028,43.36,79053.07,0.0,1e-05,0.0,0.00192]
[1778900119063,43.36,79046.04,0.0,1e-05,0.0,0.00189]
[1778900124101,43.36,79046.99,0.0,1e-05,0.0,0.0019]
[1778900130141,43.36,79049.49,0.0,1e-05,0.0,0.00191]
[1778900135577,43.36,79050.61,0.0,1e-05,0.0,0.0019]
[1778900141217,43.36,79051.45,0.0,1e-05,0.0,0.0019]
[1778900147262,43.36,79052.08,0.0,1e-05,0.0,0.00191]
[1778900153303,43.36,79052.49,0.0,1e-05,0.0,0.00191]
[1778900159344,43.36,79051.96,0.0,1e-05,0.0,0.00191]
[1778900164380,43.36,79051.67,0.0,1e-05,0.0,0.0019]
[1778900171427,43.36,79051.54,0.0,1e-05,0.0,0.0019]
[1778900178476,43.36,79051.0,0.0,1e-05,0.0,0.0019]
[1778900183512,43.36,79050.72,0.0,1e-05,0.0,0.0019]
[1778900189555,43.36,79049.17,0.0,1e-05,0.0,0.00189]
[1778900195997,43.36,79049.14,0.0,1e-05,0.0,0.00188]
[1778900203651,43.36,79048.87,0.0,1e-05,0.0,0.00188]
[1778900208687,43.36,79042.07,0.0,1e-05,0.0,0.00186]
[1778900213722,43.36,79050.05,0.0,1e-05,0.0,0.00189]
[1778900218757,43.36,79048.83,0.0,1e-05,0.0,0.00188]
[1778900223793,43.36,79048.27,0.0,1e-05,0.0,0.00188]
[1778900229834,43.36,79047.33,0.0,1e-05,0.0,0.00188]
[1778900234870,43.36,79046.89,0.0,1e-05,0.0,0.00187]
[1778900246952,43.36,79046.42,0.0,1e-05,0.0,0.00187]
[1778900252996,43.36,79046.28,0.0,1e-05,0.0,0.00186]
[1778900258030,43.36,79045.89,0.0,1e-05,0.0,0.00186]
[1778900266487,43.36,79046.13,0.0,1e-05,0.0,0.00186]
[1778900273137,43.36,79046.33,0.0,1e-05,0.0,0.00186]
[1778900281191,43.36,79046.11,0.0,1e-05,0.0,0.00186]
[1778900287233,43.36,79045.66,0.0,1e-05,0.0,0.00186]
[1778900292268,43.36,79045.5,0.0,1e-05,0.0,0.00186]
[1778900299317,43.36,79045.13,0.0,1e-05,0.0,0.00186]
[1778900304353,43.36,79046.98,0.0,1e-05,0.0,0.00186]
[1778900309387,43.36,79047.07,0.0,1e-05,0.0,0.00187]
[1778900314422,43.36,79047.43,0.0,1e-05,0.0,0.00186]
[1778900324493,43.36,79047.28,0.0,1e-05,0.0,0.00186]
[1778900336980,43.36,79046.82,0.0,1e-05,0.0,0.00185]
[1778900345645,43.36,79046.82,0.0,1e-05,0.0,0.00185]
[1778900351690,43.36,79046.94,0.0,1e-05,0.0,0.00185]
[1778900357121,43.36,79046.81,0.0,1e-05,0.0,0.00185]
[1778900364776,43.36,79046.61,0.0,1e-05,0.0,0.00185]
[1778900369812,43.36,79057.22,0.0,1e-05,0.0,0.0019]
[1778900374847,43.36,79068.72,0.0,1e-05,0.0,0.00193]
[1778900379882,43.36,79071.52,0.0,1e-05,0.0,0.00195]
[1778900387336,43.36,79072.3,0.0,1e-05,0.0,0.00195]
[1778900389953,43.36,79091.08,0.0,1e-05,0.0,0.00203]
[1778900394990,43.36,79092.58,0.0,1e-05,0.0,0.00204]
[1778900400027,43.36,79092.68,0.0,1e-05,0.0,0.00204]
[1778900405061,43.36,79097.52,0.0,1e-05,0.0,0.00206]
[1778900410104,43.36,79096.94,0.0,1e-05,0.0,0.00206]
[1778900417546,43.36,79096.28,0.0,1e-05,0.0,0.00205]
[1778900423193,43.36,79096.28,0.0,1e-05,0.0,0.00205]
[1778900428229,43.36,79098.69,0.0,1e-05,0.0,0.00206]
[1778900433261,43.36,79099.54,0.0,1e-05,0.0,0.00206]
[1778900438297,43.36,79100.1,0.0,1e-05,0.0,0.00206]
[1778900443331,43.36,79099.1,0.0,1e-05,0.0,0.00205]
[1778900448372,43.36,79089.34,0.0,1e-05,0.0,0.00201]
[1778900453401,43.36,79090.83,0.0,1e-05,0.0,0.00202]
[1778900461458,43.36,79091.66,0.0,1e-05,0.0,0.00202]
[1778900466493,43.36,79094.71,0.0,1e-05,0.0,0.00203]
[1778900471532,43.36,79094.37,0.0,1e-05,0.0,0.00203]
[1778900476563,43.36,79094.3,0.0,1e-05,0.0,0.00203]
[1778900484620,43.36,79094.37,0.0,1e-05,0.0,0.00203]
[1778900489656,43.36,79083.91,0.0,1e-05,0.0,0.00199]
[1778900494691,43.36,79086.17,0.0,1e-05,0.0,0.00199]
[1778900499726,43.36,79086.64,0.0,1e-05,0.0,0.00199]
[1778900505768,43.36,79086.55,0.0,1e-05,0.0,0.00199]
[1778900516845,43.36,79085.82,0.0,1e-05,0.0,0.00198]
[1778900521879,43.36,79080.78,0.0,1e-05,0.0,0.00196]
[1778900526915,43.36,79085.23,0.0,1e-05,0.0,0.00198]
[1778900531951,43.36,79085.17,0.0,1e-05,0.0,0.00198]
[1778900538386,43.36,79084.71,0.0,1e-05,0.0,0.00198]
[1778900544036,43.36,79084.76,0.0,1e-05,0.0,0.00198]
[1778900549071,43.36,79084.87,0.0,1e-05,0.0,0.00198]
[1778900554106,43.36,79084.99,0.0,1e-05,0.0,0.00197]
[1778900559141,43.36,79085.04,0.0,1e-05,0.0,0.00197]
[1778900563169,43.36,79099.11,0.0,1e-05,0.0,0.00203]
[1778900568209,43.36,79103.32,0.0,1e-05,0.0,0.00205]
[1778900573238,43.36,79109.47,0.0,1e-05,0.0,0.00208]
[1778900578274,43.36,79103.09,0.0,1e-05,0.0,0.00205]
[1778900583309,43.36,79100.59,0.0,1e-05,0.0,0.00204]
[1778900588344,43.36,79101.66,0.0,1e-05,0.0,0.00204]
[1778900593380,43.36,79102.51,0.0,1e-05,0.0,0.00205]
[1778900598413,43.36,79104.17,0.0,1e-05,0.0,0.00205]
[1778900604456,43.36,79104.62,0.0,1e-05,0.0,0.00206]
[1778900609493,43.36,79104.6,0.0,1e-05,0.0,0.00206]
[1778900615537,43.36,79104.63,0.0,1e-05,0.0,0.00204]
[1778900625612,43.36,79104.87,0.0,1e-05,0.0,0.00205]
[1778900630646,43.36,79105.62,0.0,1e-05,0.0,0.00205]
[1778900639132,43.36,79105.61,0.0,1e-05,0.0,0.00205]
[1778900644744,43.36,79101.99,0.0,1e-05,0.0,0.00203]
[1778900649779,43.36,79102.2,0.0,1e-05,0.0,0.00203]
[1778900659272,43.36,79102.4,0.0,1e-05,0.0,0.00203]
[1778900667906,43.36,79103.02,0.0,1e-05,0.0,0.00204]
[1778900672941,43.36,79103.41,0.0,1e-05,0.0,0.00203]
[1778900679412,43.36,79103.93,0.0,1e-05,0.0,0.00203]
[1778900685029,43.36,79104.79,0.0,1e-05,0.0,0.00203]
[1778900690064,43.36,79107.35,0.0,1e-05,0.0,0.00205]
[1778900696105,43.36,79107.03,0.0,1e-05,0.0,0.00204]
[1778900701139,43.36,79106.33,0.0,1e-05,0.0,0.00204]
[1778900706175,43.36,79107.1,0.0,1e-05,0.0,0.00204]
[1778900711210,43.36,79107.36,0.0,1e-05,0.0,0.00205]
[1778900717252,43.36,79107.27,0.0,1e-05,0.0,0.00205]
[1778900722288,43.36,79105.82,0.0,1e-05,0.0,0.00204]
[1778900727325,43.36,79105.48,0.0,1e-05,0.0,0.00204]
[1778900732360,43.36,79105.28,0.0,1e-05,0.0,0.00203]
[1778900737395,43.36,79105.82,0.0,1e-05,0.0,0.00203]
[1778900742430,43.36,79106.46,0.0,1e-05,0.0,0.00203]
[1778900750486,43.36,79106.41,0.0,1e-05,0.0,0.00203]
[1778900757536,43.36,79110.12,0.0,1e-05,0.0,0.00205]
[1778900762570,43.36,79109.68,0.0,1e-05,0.0,0.00204]
[1778900767606,43.36,79107.93,0.0,1e-05,0.0,0.00204]
[1778900773646,43.36,79106.81,0.0,1e-05,0.0,0.00203]
[1778900778682,43.36,79106.37,0.0,1e-05,0.0,0.00203]
[1778900785731,43.36,79106.13,0.0,1e-05,0.0,0.00203]
[1778900790767,43.36,79106.09,0.0,1e-05,0.0,0.00203]
[1778900797815,43.36,79105.71,0.0,1e-05,0.0,0.00202]
[1778900804864,43.36,79104.95,0.0,1e-05,0.0,0.00201]
[1778900810324,43.36,79104.2,0.0,1e-05,0.0,0.00201]
[1778900817960,43.36,79104.88,0.0,1e-05,0.0,0.00201]
[1778900822995,43.36,79105.03,0.0,1e-05,0.0,0.00201]
[1778900829037,43.36,79109.39,0.0,1e-05,0.0,0.00203]
[1778900834073,43.36,79109.65,0.0,1e-05,0.0,0.00203]
[1778900839115,43.36,79107.86,0.0,1e-05,0.0,0.00203]
[1778900850607,43.36,79105.55,0.0,1e-05,0.0,0.00202]
[1778900860677,43.36,79104.79,0.0,1e-05,0.0,0.002]
[1778900866297,43.36,79102.84,0.0,1e-05,0.0,0.00199]
[1778900871333,43.36,79102.92,0.0,1e-05,0.0,0.00199]
[1778900876367,43.36,79100.26,0.0,1e-05,0.0,0.00198]
[1778900881402,43.36,79101.33,0.0,1e-05,0.0,0.00199]
[1778900887444,43.36,79105.22,0.0,1e-05,0.0,0.002]
[1778900892479,43.36,79105.35,0.0,1e-05,0.0,0.002]
[1778900900959,43.36,79104.56,0.0,1e-05,0.0,0.002]
[1778900907584,43.36,79100.93,0.0,1e-05,0.0,0.00198]
[1778900913767,43.36,79101.21,0.0,1e-05,0.0,0.00197]
[1778900921823,43.36,79101.97,0.0,1e-05,0.0,0.00198]
[1778900927869,43.36,79093.88,0.0,1e-05,0.0,0.00194]
[1778900932904,43.36,79096.08,0.0,1e-05,0.0,0.00195]
[1778900937938,43.36,79093.59,0.0,1e-05,0.0,0.00194]
[1778900942974,43.36,79095.43,0.0,1e-05,0.0,0.00195]
[1778900948011,43.36,79095.5,0.0,1e-05,0.0,0.00195]
[1778900958078,43.36,79095.59,0.0,1e-05,0.0,0.00195]
[1778900963113,43.36,79097.18,0.0,1e-05,0.0,0.00196]
[1778900968148,43.36,79098.95,0.0,1e-05,0.0,0.00196]
[1778900973183,43.36,79100.61,0.0,1e-05,0.0,0.00196]
[1778900978218,43.36,79101.09,0.0,1e-05,0.0,0.00196]
[1778900983253,43.36,79099.57,0.0,1e-05,0.0,0.00196]
[1778900988288,43.36,79098.93,0.0,1e-05,0.0,0.00195]
[1778900993323,43.36,79105.38,0.0,1e-05,0.0,0.00198]
[1778900998359,43.36,79111.34,0.0,1e-05,0.0,0.00201]
[1778901003394,43.36,79111.77,0.0,1e-05,0.0,0.00201]
[1778901011742,43.36,79111.82,0.0,1e-05,0.0,0.00201]
[1778901017493,43.36,79112.75,0.0,1e-05,0.0,0.00201]
[1778901022528,43.36,79113.17,0.0,1e-05,0.0,0.00201]
[1778901028570,43.36,79113.03,0.0,1e-05,0.0,0.00201]
[1778901033605,43.36,79112.43,0.0,1e-05,0.0,0.002]
[1778901040655,43.36,79111.95,0.0,1e-05,0.0,0.002]
[1778901045689,43.36,79112.57,0.0,1e-05,0.0,0.002]
[1778901050724,43.36,79112.61,0.0,1e-05,0.0,0.002]
[1778901055765,43.36,79114.38,0.0,1e-05,0.0,0.00201]
[1778901062095,43.36,79114.12,0.0,1e-05,0.0,0.00201]
[1778901070870,43.36,79113.13,0.0,1e-05,0.0,0.002]
[1778901075905,43.36,79118.13,0.0,1e-05,0.0,0.00203]
[1778901082235,43.36,79118.31,0.0,1e-05,0.0,0.00203]
[1778901090007,43.36,79118.41,0.0,1e-05,0.0,0.00203]
[1778901095042,43.36,79120.0,0.0,1e-05,0.0,0.00202]
[1778901103095,43.36,79121.36,0.0,1e-05,0.0,0.00203]
[1778901108132,43.36,79129.0,0.0,1e-05,0.0,0.00206]
[1778901113167,43.36,79132.78,0.0,1e-05,0.0,0.00208]
[1778901121222,43.36,79132.26,0.0,1e-05,0.0,0.00208]
[1778901126257,43.36,79132.32,0.0,1e-05,0.0,0.00208]
[1778901131292,43.36,79129.35,0.0,1e-05,0.0,0.00206]
[1778901136327,43.36,79128.11,0.0,1e-05,0.0,0.00206]
[1778901141362,43.36,79119.08,0.0,1e-05,0.0,0.00202]
[1778901152726,43.36,79119.65,0.0,1e-05,0.0,0.00201]
[1778901158483,43.36,79120.87,0.0,1e-05,0.0,0.00201]
[1778901163518,43.36,79121.73,0.0,1e-05,0.0,0.00202]
[1778901169560,43.36,79122.19,0.0,1e-05,0.0,0.00202]
[1778901175602,43.36,79122.37,0.0,1e-05,0.0,0.00202]
[1778901180637,43.36,79122.53,0.0,1e-05,0.0,0.00202]
[1778901186679,43.36,79122.66,0.0,1e-05,0.0,0.00202]
[1778901191714,43.36,79122.86,0.0,1e-05,0.0,0.00202]
[1778901196749,43.36,79125.78,0.0,1e-05,0.0,0.00204]
[1778901201784,43.36,79128.15,0.0,1e-05,0.0,0.00205]
[1778901206819,43.36,79127.87,0.0,1e-05,0.0,0.00205]
[1778901211854,43.36,79127.35,0.0,1e-05,0.0,0.00203]
[1778901219912,43.36,79126.68,0.0,1e-05,0.0,0.00203]
[1778901224947,43.36,79125.52,0.0,1e-05,0.0,0.00202]
[1778901229981,43.36,79127.97,0.0,1e-05,0.0,0.00203]
[1778901235017,43.36,79130.41,0.0,1e-05,0.0,0.00205]
[1778901240058,43.36,79130.72,0.0,1e-05,0.0,0.00205]
[1778901246093,43.36,79130.21,0.0,1e-05,0.0,0.00204]
[1778901251128,43.36,79130.9,0.0,1e-05,0.0,0.00205]
[1778901257171,43.36,79131.77,0.0,1e-05,0.0,0.00205]
[1778901264220,43.36,79131.58,0.0,1e-05,0.0,0.00205]
[1778901269255,43.36,79132.18,0.0,1e-05,0.0,0.00205]
[1778901274290,43.36,79129.07,0.0,1e-05,0.0,0.00203]
[1778901279325,43.36,79129.86,0.0,1e-05,0.0,0.00203]
[1778901284362,43.36,79124.12,0.0,1e-05,0.0,0.00201]
[1778901289394,43.36,79110.22,0.0,1e-05,0.0,0.00195]
[1778901294430,43.36,79099.76,0.0,1e-05,0.0,0.0019]
[1778901299468,43.36,79102.31,0.0,1e-05,0.0,0.00191]
[1778901304505,43.36,79106.88,0.0,1e-05,0.0,0.00193]
[1778901309538,43.36,79107.61,0.0,1e-05,0.0,0.00194]
[1778901315581,43.36,79102.71,0.0,1e-05,0.0,0.00191]
[1778901320618,43.36,79102.8,0.0,1e-05,0.0,0.00192]
[1778901326659,43.36,79101.91,0.0,1e-05,0.0,0.00191]
[1778901331694,43.36,79101.26,0.0,1e-05,0.0,0.0019]
[1778901336729,43.36,79101.07,0.0,1e-05,0.0,0.0019]
[1778901344059,43.36,79099.57,0.0,1e-05,0.0,0.00189]
[1778901349821,43.36,79099.84,0.0,1e-05,0.0,0.00189]
[1778901354855,43.36,79099.89,0.0,1e-05,0.0,0.00189]
[1778901359889,43.36,79106.9,0.0,1e-05,0.0,0.00192]
[1778901364925,43.36,79107.23,0.0,1e-05,0.0,0.00192]
[1778901369960,43.36,79107.64,0.0,1e-05,0.0,0.00192]
[1778901374995,43.36,79107.62,0.0,1e-05,0.0,0.00192]
[1778901380030,43.36,79106.77,0.0,1e-05,0.0,0.00192]
[1778901385065,43.36,79113.46,0.0,1e-05,0.0,0.00195]
[1778901390100,43.36,79114.32,0.0,1e-05,0.0,0.00195]
[1778901396142,43.36,79114.91,0.0,1e-05,0.0,0.00194]
[1778901401177,43.36,79115.33,0.0,1e-05,0.0,0.00195]
[1778901407220,43.36,79115.15,0.0,1e-05,0.0,0.00195]
[1778901412256,43.36,79115.53,0.0,1e-05,0.0,0.00195]
[1778901418297,43.36,79115.38,0.0,1e-05,0.0,0.00195]
[1778901423332,43.36,79115.11,0.0,1e-05,0.0,0.00195]
[1778901428367,43.36,79113.74,0.0,1e-05,0.0,0.00194]
[1778901434411,43.36,79113.81,0.0,1e-05,0.0,0.00194]
[1778901444764,43.36,79113.88,0.0,1e-05,0.0,0.00194]
[1778901454833,43.36,79114.18,0.0,1e-05,0.0,0.00193]
[1778901460593,43.36,79116.61,0.0,1e-05,0.0,0.00194]
[1778901466637,43.36,79116.52,0.0,1e-05,0.0,0.00194]
[1778901471672,43.36,79116.83,0.0,1e-05,0.0,0.00194]
[1778901477714,43.36,79116.84,0.0,1e-05,0.0,0.00194]
[1778901482750,43.36,79115.61,0.0,1e-05,0.0,0.00194]
[1778901488792,43.36,79115.93,0.0,1e-05,0.0,0.00194]
[1778901493827,43.36,79116.12,0.0,1e-05,0.0,0.00194]
[1778901500876,43.36,79116.1,0.0,1e-05,0.0,0.00194]
[1778901505912,43.36,79118.05,0.0,1e-05,0.0,0.00195]
[1778901511953,43.36,79118.19,0.0,1e-05,0.0,0.00194]
[1778901519003,43.36,79117.71,0.0,1e-05,0.0,0.00193]
[1778901524038,43.36,79118.36,0.0,1e-05,0.0,0.00194]
[1778901529074,43.36,79118.15,0.0,1e-05,0.0,0.00194]
[1778901535398,43.36,79118.49,0.0,1e-05,0.0,0.00194]
[1778901541159,43.36,79117.95,0.0,1e-05,0.0,0.00194]
[1778901546193,43.36,79116.25,0.0,1e-05,0.0,0.00193]
[1778901552235,43.36,79113.53,0.0,1e-05,0.0,0.00192]
[1778901559287,43.36,79113.52,0.0,1e-05,0.0,0.00192]
[1778901564319,43.36,79113.67,0.0,1e-05,0.0,0.00192]
[1778901569354,43.36,79113.34,0.0,1e-05,0.0,0.00192]
[1778901574389,43.36,79111.93,0.0,1e-05,0.0,0.0019]
[1778901582445,43.36,79106.7,0.0,1e-05,0.0,0.00188]
[1778901585466,43.36,79122.83,0.0,1e-05,0.0,0.00195]
[1778901590503,43.36,79127.0,0.0,1e-05,0.0,0.00196]
[1778901593523,43.36,79106.56,0.0,1e-05,0.0,0.00188]
[1778901598558,43.36,79110.1,0.0,1e-05,0.0,0.00189]
[1778901603593,43.36,79108.6,0.0,1e-05,0.0,0.00189]
[1778901608629,43.36,79109.2,0.0,1e-05,0.0,0.00189]
[1778901613663,43.36,79116.23,0.0,1e-05,0.0,0.00192]
[1778901618698,43.36,79115.99,0.0,1e-05,0.0,0.00192]
[1778901623735,43.36,79116.02,0.0,1e-05,0.0,0.00192]
[1778901628769,43.36,79115.53,0.0,1e-05,0.0,0.00191]
[1778901634810,43.36,79114.85,0.0,1e-05,0.0,0.0019]
[1778901639855,43.36,79114.24,0.0,1e-05,0.0,0.0019]
[1778901644889,43.36,79112.35,0.0,1e-05,0.0,0.00189]
[1778901649925,43.36,79106.62,0.0,1e-05,0.0,0.00187]
[1778901654959,43.36,79106.56,0.0,1e-05,0.0,0.00187]
[1778901662009,43.36,79107.03,0.0,1e-05,0.0,0.00187]
[1778901672083,43.36,79100.91,0.0,1e-05,0.0,0.00184]
[1778901683154,43.36,79101.35,0.0,1e-05,0.0,0.00185]
[1778901688192,43.36,79100.79,0.0,1e-05,0.0,0.00184]
[1778901696531,43.36,79100.92,0.0,1e-05,0.0,0.00183]
[1778901702289,43.36,79099.97,0.0,1e-05,0.0,0.00183]
[1778901707325,43.36,79099.97,0.0,1e-05,0.0,0.00183]
[1778901712359,43.36,79098.65,0.0,1e-05,0.0,0.00182]
[1778901717395,43.36,79098.56,0.0,1e-05,0.0,0.00182]
[1778901726741,43.36,79098.87,0.0,1e-05,0.0,0.00183]
[1778901734513,43.36,79099.07,0.0,1e-05,0.0,0.00183]
[1778901739549,43.36,79102.68,0.0,1e-05,0.0,0.00184]
[1778901744585,43.36,79105.0,0.0,1e-05,0.0,0.00185]
[1778901749619,43.36,79105.15,0.0,1e-05,0.0,0.00185]
[1778901754653,43.36,79117.05,0.0,1e-05,0.0,0.00189]
[1778901759695,43.36,79120.92,0.0,1e-05,0.0,0.0019]
[1778901766738,43.36,79123.14,0.0,1e-05,0.0,0.00191]
[1778901772780,43.36,79122.25,0.0,1e-05,0.0,0.00191]
[1778901777815,43.36,79122.02,0.0,1e-05,0.0,0.00191]
[1778901782850,43.36,79122.75,0.0,1e-05,0.0,0.00191]
[1778901790906,43.36,79122.87,0.0,1e-05,0.0,0.00191]
[1778901797234,43.36,79125.34,0.0,1e-05,0.0,0.00192]
[1778901807305,43.36,79125.91,0.0,1e-05,0.0,0.00193]
[1778901813060,43.36,79125.74,0.0,1e-05,0.0,0.00191]
[1778901825144,43.36,79126.54,0.0,1e-05,0.0,0.00192]
[1778901830179,43.36,79127.38,0.0,1e-05,0.0,0.00192]
[1778901836221,43.36,79127.62,0.0,1e-05,0.0,0.00192]
[1778901842274,43.36,79127.54,0.0,1e-05,0.0,0.00192]
[1778901847587,43.36,79127.31,0.0,1e-05,0.0,0.00192]
[1778901853340,43.36,79127.04,0.0,1e-05,0.0,0.00192]
[1778901858375,43.36,79126.78,0.0,1e-05,0.0,0.00192]
[1778901867727,43.36,79121.24,0.0,1e-05,0.0,0.0019]
[1778901874489,43.36,79118.81,0.0,1e-05,0.0,0.00187]
[1778901882544,43.36,79119.47,0.0,1e-05,0.0,0.00188]
[1778901887874,43.36,79120.3,0.0,1e-05,0.0,0.00188]
[1778901897946,43.36,79121.1,0.0,1e-05,0.0,0.00188]
[1778901907721,43.36,79120.76,0.0,1e-05,0.0,0.00188]
[1778901912761,43.36,79120.77,0.0,1e-05,0.0,0.00188]
[1778901918087,43.36,79108.07,0.0,1e-05,0.0,0.00183]
[1778901923837,43.36,79107.05,0.0,1e-05,0.0,0.00183]
[1778901930883,43.36,79104.78,0.0,1e-05,0.0,0.00182]
[1778901935919,43.36,79099.52,0.0,1e-05,0.0,0.00179]
[1778901940953,43.36,79100.07,0.0,1e-05,0.0,0.00179]
[1778901945989,43.36,79102.63,0.0,1e-05,0.0,0.0018]
[1778901951023,43.36,79104.42,0.0,1e-05,0.0,0.00181]
[1778901956057,43.36,79104.47,0.0,1e-05,0.0,0.00181]
[1778901961092,43.36,79105.1,0.0,1e-05,0.0,0.00181]
[1778901966129,43.36,79105.17,0.0,1e-05,0.0,0.00181]
[1778901972170,43.36,79104.93,0.0,1e-05,0.0,0.00181]
[1778901978510,43.36,79103.71,0.0,1e-05,0.0,0.0018]
[1778901984254,43.36,79103.88,0.0,1e-05,0.0,0.0018]
[1778901994324,43.36,79103.83,0.0,1e-05,0.0,0.00179]
[1778901999359,43.36,79108.88,0.0,1e-05,0.0,0.00181]
[1778902004394,43.36,79108.63,0.0,1e-05,0.0,0.00181]
[1778902010436,43.36,79108.59,0.0,1e-05,0.0,0.00181]
[1778902018791,43.36,79108.46,0.0,1e-05,0.0,0.00181]
[1778902025540,43.36,79108.03,0.0,1e-05,0.0,0.00181]
[1778902030578,43.36,79115.71,0.0,1e-05,0.0,0.00184]
[1778902035614,43.36,79115.89,0.0,1e-05,0.0,0.00184]
[1778902040649,43.36,79115.85,0.0,1e-05,0.0,0.00184]
[1778902049001,43.36,79116.3,0.0,1e-05,0.0,0.00184]
[1778902056761,43.36,79116.43,0.0,1e-05,0.0,0.00183]
[1778902062803,43.36,79116.11,0.0,1e-05,0.0,0.00183]
[1778902069142,43.36,79117.31,0.0,1e-05,0.0,0.00184]
[1778902074887,43.36,79120.66,0.0,1e-05,0.0,0.00185]
[1778902079922,43.36,79119.89,0.0,1e-05,0.0,0.00185]
[1778902086971,43.36,79119.79,0.0,1e-05,0.0,0.00185]
[1778902094021,43.36,79119.31,0.0,1e-05,0.0,0.00185]
[1778902099355,43.36,79119.14,0.0,1e-05,0.0,0.00184]
[1778902106105,43.36,79118.8,0.0,1e-05,0.0,0.00184]
[1778902112148,43.36,79118.78,0.0,1e-05,0.0,0.00183]
[1778902117183,43.36,79118.27,0.0,1e-05,0.0,0.00183]
[1778902122218,43.36,79118.28,0.0,1e-05,0.0,0.00183]
[1778902129565,43.36,79117.51,0.0,1e-05,0.0,0.00183]
[1778902137322,43.36,79117.39,0.0,1e-05,0.0,0.00183]
[1778902142359,43.36,79115.16,0.0,1e-05,0.0,0.00182]
[1778902147394,43.36,79116.12,0.0,1e-05,0.0,0.00182]
[1778902152430,43.36,79119.2,0.0,1e-05,0.0,0.00183]
[1778902157463,43.36,79118.34,0.0,1e-05,0.0,0.00183]
[1778902165519,43.36,79116.49,0.0,1e-05,0.0,0.00182]
[1778902176596,43.36,79116.52,0.0,1e-05,0.0,0.00181]
[1778902182640,43.36,79116.48,0.0,1e-05,0.0,0.00181]
[1778902187675,43.36,79115.87,0.0,1e-05,0.0,0.00181]
[1778902195729,43.36,79115.98,0.0,1e-05,0.0,0.00181]
[1778902201771,43.36,79116.79,0.0,1e-05,0.0,0.00181]
[1778902207814,43.36,79117.23,0.0,1e-05,0.0,0.00182]
[1778902218891,43.36,79116.9,0.0,1e-05,0.0,0.00181]
[1778902223928,43.36,79110.18,0.0,1e-05,0.0,0.00179]
[1778902230266,43.36,79106.25,0.0,1e-05,0.0,0.00177]
[1778902236013,43.36,79106.75,0.0,1e-05,0.0,0.00176]
[1778902241054,43.36,79106.43,0.0,1e-05,0.0,0.00176]
[1778902249103,43.36,79105.86,0.0,1e-05,0.0,0.00176]
[1778902257160,43.36,79106.26,0.0,1e-05,0.0,0.00176]
[1778902263203,43.36,79106.11,0.0,1e-05,0.0,0.00176]
[1778902270252,43.36,79104.8,0.0,1e-05,0.0,0.00176]
[1778902276293,43.36,79105.25,0.0,1e-05,0.0,0.00176]
[1778902281333,43.36,79105.45,0.0,1e-05,0.0,0.00176]
[1778902286364,43.36,79106.39,0.0,1e-05,0.0,0.00176]
[1778902291401,43.36,79111.31,0.0,1e-05,0.0,0.00177]
[1778902300765,43.36,79111.42,0.0,1e-05,0.0,0.00177]
[1778902307511,43.36,79111.04,0.0,1e-05,0.0,0.00177]
[1778902318589,43.36,79109.99,0.0,1e-05,0.0,0.00177]
[1778902330974,43.36,79109.82,0.0,1e-05,0.0,0.00177]
[1778902336715,43.36,79110.21,0.0,1e-05,0.0,0.00177]
[1778902341750,43.36,79107.82,0.0,1e-05,0.0,0.00176]
[1778902349807,43.36,79108.01,0.0,1e-05,0.0,0.00176]
[1778902351117,43.36,79099.07,0.0,1e-05,0.0,0.00171]
[1778902356854,43.36,79095.94,0.0,1e-05,0.0,0.0017]
[1778902361890,43.36,79096.97,0.0,1e-05,0.0,0.00171]
[1778902371258,43.36,79095.78,0.0,1e-05,0.0,0.0017]
[1778902376998,43.36,79086.66,0.0,1e-05,0.0,0.00167]
[1778902382048,43.36,79086.45,0.0,1e-05,0.0,0.00167]
[1778902388090,43.36,79086.65,0.0,1e-05,0.0,0.00167]
[1778902393125,43.36,79097.8,0.0,1e-05,0.0,0.00171]
[1778902398160,43.36,79098.46,0.0,1e-05,0.0,0.00171]
[1778902403195,43.36,79099.95,0.0,1e-05,0.0,0.00172]
[1778902411251,43.36,79100.03,0.0,1e-05,0.0,0.00171]
[1778902416286,43.36,79100.17,0.0,1e-05,0.0,0.00171]
[1778902421610,43.36,79100.21,0.0,1e-05,0.0,0.00171]
[1778902427364,43.36,79100.22,0.0,1e-05,0.0,0.00171]
[1778902439452,43.36,79100.41,0.0,1e-05,0.0,0.00171]
[1778902449522,43.36,79100.11,0.0,1e-05,0.0,0.00171]
[1778902454557,43.36,79100.49,0.0,1e-05,0.0,0.00171]
[1778902459593,43.36,79107.45,0.0,1e-05,0.0,0.00174]
[1778902464627,43.36,79107.38,0.0,1e-05,0.0,0.00174]
[1778902471960,43.36,79106.7,0.0,1e-05,0.0,0.00172]
[1778902477719,43.36,79106.34,0.0,1e-05,0.0,0.00172]
[1778902482754,43.36,79105.93,0.0,1e-05,0.0,0.00172]
[1778902487789,43.36,79105.8,0.0,1e-05,0.0,0.00172]
[1778902495845,43.36,79104.96,0.0,1e-05,0.0,0.00172]
[1778902500880,43.36,79101.94,0.0,1e-05,0.0,0.00171]
[1778902506923,43.36,79102.05,0.0,1e-05,0.0,0.00171]
[1778902510951,43.36,79085.87,0.0,1e-05,0.0,0.00165]
[1778902515986,43.36,79087.21,0.0,1e-05,0.0,0.00165]
[1778902521022,43.36,79087.3,0.0,1e-05,0.0,0.00165]
[1778902526057,43.36,79086.92,0.0,1e-05,0.0,0.00165]
[1778902531093,43.36,79086.61,0.0,1e-05,0.0,0.00164]
[1778902536127,43.36,79085.57,0.0,1e-05,0.0,0.00164]
[1778902542450,43.36,79085.74,0.0,1e-05,0.0,0.00164]
[1778902549215,43.36,79085.67,0.0,1e-05,0.0,0.00164]
[1778902558281,43.36,79085.23,0.0,1e-05,0.0,0.00163]
[1778902565330,43.36,79081.64,0.0,1e-05,0.0,0.00162]
[1778902570365,43.36,79082.01,0.0,1e-05,0.0,0.00162]
[1778902575400,43.36,79082.31,0.0,1e-05,0.0,0.00162]
[1778902580435,43.36,79083.75,0.0,1e-05,0.0,0.00163]
[1778902585473,43.36,79082.0,0.0,1e-05,0.0,0.00162]
[1778902591515,43.36,79080.07,0.0,1e-05,0.0,0.00161]
[1778902597558,43.36,79079.2,0.0,1e-05,0.0,0.0016]
[1778902602592,43.36,79082.52,0.0,1e-05,0.0,0.00162]
[1778902607629,43.36,79089.88,0.0,1e-05,0.0,0.00164]
[1778902613671,43.36,79092.47,0.0,1e-05,0.0,0.00165]
[1778902618706,43.36,79091.38,0.0,1e-05,0.0,0.00165]
[1778902624753,43.36,79091.36,0.0,1e-05,0.0,0.00165]
[1778902629786,43.36,79091.24,0.0,1e-05,0.0,0.00165]
[1778902635828,43.36,79091.48,0.0,1e-05,0.0,0.00165]
[1778902640863,43.36,79088.15,0.0,1e-05,0.0,0.00164]
[1778902645898,43.36,79087.57,0.0,1e-05,0.0,0.00163]
[1778902650933,43.36,79084.17,0.0,1e-05,0.0,0.00162]
[1778902655968,43.36,79083.4,0.0,1e-05,0.0,0.00161]
[1778902661003,43.36,79083.63,0.0,1e-05,0.0,0.00161]
[1778902669059,43.36,79084.39,0.0,1e-05,0.0,0.00161]
[1778902675101,43.36,79085.66,0.0,1e-05,0.0,0.00162]
[1778902683438,43.36,79088.35,0.0,1e-05,0.0,0.00163]
[1778902690206,43.36,79089.63,0.0,1e-05,0.0,0.00163]
[1778902699270,43.36,79089.94,0.0,1e-05,0.0,0.00163]
[1778902705311,43.36,79090.23,0.0,1e-05,0.0,0.00163]
[1778902712360,43.36,79090.6,0.0,1e-05,0.0,0.00163]
[1778902722430,43.36,79090.96,0.0,1e-05,0.0,0.00163]
[1778902727465,43.36,79091.62,0.0,1e-05,0.0,0.00163]
[1778902733788,43.36,79092.08,0.0,1e-05,0.0,0.00163]
[1778902740556,43.36,79092.21,0.0,1e-05,0.0,0.00163]
[1778902748614,43.36,79090.5,0.0,1e-05,0.0,0.00163]
[1778902753648,43.36,79089.98,0.0,1e-05,0.0,0.00162]
[1778902759690,43.36,79089.35,0.0,1e-05,0.0,0.00162]
[1778902771774,43.36,79091.83,0.0,1e-05,0.0,0.00162]
[1778902777817,43.36,79091.63,0.0,1e-05,0.0,0.00162]
[1778902784866,43.36,79090.72,0.0,1e-05,0.0,0.00162]
[1778902794207,43.36,79091.35,0.0,1e-05,0.0,0.00162]
[1778902799971,43.36,79085.72,0.0,1e-05,0.0,0.0016]
[1778902806013,43.36,79083.5,0.0,1e-05,0.0,0.00159]
[1778902814349,43.36,79083.79,0.0,1e-05,0.0,0.00159]
[1778902820114,43.36,79084.47,0.0,1e-05,0.0,0.00159]
[1778902825150,43.36,79083.69,0.0,1e-05,0.0,0.00159]
[1778902832198,43.36,79083.15,0.0,1e-05,0.0,0.00158]
[1778902843275,43.36,79082.79,0.0,1e-05,0.0,0.00158]
[1778902850324,43.36,79080.75,0.0,1e-05,0.0,0.00157]
[1778902861403,43.36,79080.05,0.0,1e-05,0.0,0.00157]
[1778902866436,43.36,79077.85,0.0,1e-05,0.0,0.00156]
[1778902871471,43.36,79077.73,0.0,1e-05,0.0,0.00156]
[1778902878520,43.36,79071.6,0.0,1e-05,0.0,0.00154]
[1778902883555,43.36,79072.37,0.0,1e-05,0.0,0.00154]
[1778902893625,43.36,79076.27,0.0,1e-05,0.0,0.00155]
[1778902899667,43.36,79076.24,0.0,1e-05,0.0,0.00155]
[1778902904980,43.36,79076.02,0.0,1e-05,0.0,0.00155]
[1778902911752,43.36,79075.74,0.0,1e-05,0.0,0.00155]
[1778902921818,43.36,79075.4,0.0,1e-05,0.0,0.00154]
[1778902924842,43.36,79058.8,0.0,1e-05,0.0,0.00149]
[1778902929877,43.36,79056.11,0.0,1e-05,0.0,0.00148]
[1778902934913,43.36,79054.53,0.0,1e-05,0.0,0.00147]
[1778902941965,43.36,79054.49,0.0,1e-05,0.0,0.00147]
[1778902946999,43.36,79048.44,0.0,1e-05,0.0,0.00145]
[1778902952037,43.36,79042.18,0.0,1e-05,0.0,0.00143]
[1778902957072,43.36,79042.44,0.0,1e-05,0.0,0.00143]
[1778902962108,43.36,79043.67,0.0,1e-05,0.0,0.00143]
[1778902967141,43.36,79048.45,0.0,1e-05,0.0,0.00145]
[1778902972178,43.36,79043.23,0.0,1e-05,0.0,0.00143]
[1778902977219,43.36,79044.26,0.0,1e-05,0.0,0.00143]
[1778902983255,43.36,79043.22,0.0,1e-05,0.0,0.00143]
[1778902988290,43.36,79043.68,0.0,1e-05,0.0,0.00143]
[1778902993329,43.36,79044.79,0.0,1e-05,0.0,0.00143]
[1778902998365,43.36,79045.32,0.0,1e-05,0.0,0.00144]
[1778903005682,43.36,79046.02,0.0,1e-05,0.0,0.00144]
[1778903011453,43.36,79046.1,0.0,1e-05,0.0,0.00143]
[1778903019510,43.36,79046.06,0.0,1e-05,0.0,0.00143]
[1778903024544,43.36,79043.65,0.0,1e-05,0.0,0.00142]
[1778903035892,43.36,79044.03,0.0,1e-05,0.0,0.00142]
[1778903042671,43.36,79043.93,0.0,1e-05,0.0,0.00142]
[1778903052741,43.36,79043.93,0.0,1e-05,0.0,0.00142]
[1778903064826,43.36,79043.74,0.0,1e-05,0.0,0.00142]
[1778903069861,43.36,79034.81,0.0,1e-05,0.0,0.00139]
[1778903074896,43.36,79034.88,0.0,1e-05,0.0,0.00139]
[1778903079931,43.36,79034.13,0.0,1e-05,0.0,0.00138]
[1778903086243,43.36,79034.15,0.0,1e-05,0.0,0.00138]
[1778903093023,43.36,79027.28,0.0,1e-05,0.0,0.00136]
[1778903098058,43.36,79022.77,0.0,1e-05,0.0,0.00135]
[1778903103093,43.36,79021.02,0.0,1e-05,0.0,0.00134]
[1778903109139,43.36,79024.59,0.0,1e-05,0.0,0.00135]
[1778903114174,43.36,79025.54,0.0,1e-05,0.0,0.00136]
[1778903119209,43.36,79025.17,0.0,1e-05,0.0,0.00136]
[1778903124244,43.36,79030.98,0.0,1e-05,0.0,0.00137]
[1778903130286,43.36,79032.36,0.0,1e-05,0.0,0.00138]
[1778903135321,43.36,79031.57,0.0,1e-05,0.0,0.00137]
[1778903140356,43.36,79034.98,0.0,1e-05,0.0,0.00138]
[1778903145391,43.36,79034.85,0.0,1e-05,0.0,0.00138]
[1778903150426,43.36,79035.11,0.0,1e-05,0.0,0.00138]
[1778903155461,43.36,79035.2,0.0,1e-05,0.0,0.00138]
[1778903160496,43.36,79035.61,0.0,1e-05,0.0,0.00138]
[1778903165531,43.36,79032.77,0.0,1e-05,0.0,0.00137]
[1778903170566,43.36,79033.49,0.0,1e-05,0.0,0.00137]
[1778903176885,43.36,79033.24,0.0,1e-05,0.0,0.00137]
[1778903184663,43.36,79033.17,0.0,1e-05,0.0,0.00137]
[1778903190706,43.36,79033.74,0.0,1e-05,0.0,0.00137]
[1778903195741,43.36,79034.14,0.0,1e-05,0.0,0.00137]
[1778903203797,43.36,79037.27,0.0,1e-05,0.0,0.00138]
[1778903211853,43.36,79037.41,0.0,1e-05,0.0,0.00138]
[1778903217164,43.36,79037.49,0.0,1e-05,0.0,0.00138]
[1778903222932,43.36,79037.28,0.0,1e-05,0.0,0.00138]
[1778903228972,43.36,79037.29,0.0,1e-05,0.0,0.00138]
[1778903234007,43.36,79037.6,0.0,1e-05,0.0,0.00138]
[1778903246089,43.36,79037.19,0.0,1e-05,0.0,0.00138]
[1778903253141,43.36,79033.97,0.0,1e-05,0.0,0.00136]
[1778903262204,43.36,79033.49,0.0,1e-05,0.0,0.00136]
[1778903267239,43.36,79034.31,0.0,1e-05,0.0,0.00136]
[1778903272274,43.36,79033.84,0.0,1e-05,0.0,0.00136]
[1778903277586,43.36,79026.29,0.0,1e-05,0.0,0.00134]
[1778903287657,43.36,79026.56,0.0,1e-05,0.0,0.00134]
[1778903294615,43.36,79028.33,0.0,1e-05,0.0,0.00134]
[1778903299655,43.36,79029.07,0.0,1e-05,0.0,0.00134]
[1778903304690,43.36,79030.72,0.0,1e-05,0.0,0.00135]
[1778903310728,43.36,79031.58,0.0,1e-05,0.0,0.00135]
[1778903317867,43.36,79029.91,0.0,1e-05,0.0,0.00134]
[1778903323821,43.36,79029.92,0.0,1e-05,0.0,0.00134]
[1778903328854,43.36,79023.99,0.0,1e-05,0.0,0.00132]
[1778903333889,43.36,79022.14,0.0,1e-05,0.0,0.00131]
[1778903338927,43.36,79026.05,0.0,1e-05,0.0,0.00133]
[1778903343959,43.36,79025.48,0.0,1e-05,0.0,0.00132]
[1778903354035,43.36,79024.54,0.0,1e-05,0.0,0.00132]
[1778903361078,43.36,79024.12,0.0,1e-05,0.0,0.00132]
[1778903366115,43.36,79023.09,0.0,1e-05,0.0,0.00132]
[1778903373164,43.36,79022.64,0.0,1e-05,0.0,0.00131]
[1778903378304,43.36,79021.09,0.0,1e-05,0.0,0.0013]
[1778903385247,43.36,79020.18,0.0,1e-05,0.0,0.0013]
[1778903390282,43.36,79019.83,0.0,1e-05,0.0,0.0013]
[1778903398445,43.36,79019.83,0.0,1e-05,0.0,0.0013]
[1778903404385,43.36,79008.56,0.0,1e-05,0.0,0.00127]
[1778903409416,43.36,79009.02,0.0,1e-05,0.0,0.00127]
[1778903417473,43.36,79009.89,0.0,1e-05,0.0,0.00127]
[1778903423515,43.36,79009.05,0.0,1e-05,0.0,0.00127]
[1778903428549,43.36,79006.73,0.0,1e-05,0.0,0.00126]
[1778903435600,43.36,79007.0,0.0,1e-05,0.0,0.00126]
[1778903440634,43.36,79006.49,0.0,1e-05,0.0,0.00125]
[1778903445669,43.36,79005.54,0.0,1e-05,0.0,0.00125]
[1778903456746,43.36,79005.37,0.0,1e-05,0.0,0.00125]
[1778903461781,43.36,79005.34,0.0,1e-05,0.0,0.00125]
[1778903466817,43.36,79005.63,0.0,1e-05,0.0,0.00125]
[1778903471852,43.36,79005.86,0.0,1e-05,0.0,0.00125]
[1778903479014,43.36,79005.65,0.0,1e-05,0.0,0.00125]
[1778903484943,43.36,79005.34,0.0,1e-05,0.0,0.00125]
[1778903489979,43.36,79005.06,0.0,1e-05,0.0,0.00125]
[1778903499159,43.36,79004.97,0.0,1e-05,0.0,0.00124]
[1778903508104,43.36,79005.47,0.0,1e-05,0.0,0.00124]
[1778903515153,43.36,79005.23,0.0,1e-05,0.0,0.00124]
[1778903520195,43.36,79008.86,0.0,1e-05,0.0,0.00125]
[1778903529375,43.36,79010.23,0.0,1e-05,0.0,0.00126]
[1778903535295,43.36,79011.33,0.0,1e-05,0.0,0.00126]
[1778903540328,43.36,79014.71,0.0,1e-05,0.0,0.00127]
[1778903545363,43.36,79014.58,0.0,1e-05,0.0,0.00127]
[1778903550400,43.36,79014.51,0.0,1e-05,0.0,0.00127]
[1778903555433,43.36,79015.0,0.0,1e-05,0.0,0.00126]
[1778903560468,43.36,79015.38,0.0,1e-05,0.0,0.00126]
[1778903565517,43.36,79014.93,0.0,1e-05,0.0,0.00126]
[1778903571546,43.36,79012.49,0.0,1e-05,0.0,0.00126]
[1778903577587,43.36,79008.99,0.0,1e-05,0.0,0.00125]
[1778903582622,43.36,79008.95,0.0,1e-05,0.0,0.00125]
[1778903588665,43.36,79009.88,0.0,1e-05,0.0,0.00125]
[1778903593700,43.36,79000.7,0.0,1e-05,0.0,0.00122]
[1778903598734,43.36,79000.63,0.0,1e-05,0.0,0.00122]
[1778903606790,43.36,79001.22,0.0,1e-05,0.0,0.00122]
[1778903613844,43.36,79003.31,0.0,1e-05,0.0,0.00122]
[1778903620011,43.36,79004.9,0.0,1e-05,0.0,0.00123]
[1778903625923,43.36,79013.55,0.0,1e-05,0.0,0.00125]
[1778903630958,43.36,79013.88,0.0,1e-05,0.0,0.00125]
[1778903635993,43.36,79012.48,0.0,1e-05,0.0,0.00125]
[1778903642037,43.36,79012.13,0.0,1e-05,0.0,0.00125]
[1778903647071,43.36,79013.81,0.0,1e-05,0.0,0.00125]
[1778903653112,43.36,79015.1,0.0,1e-05,0.0,0.00126]
[1778903658148,43.36,79025.48,0.0,1e-05,0.0,0.00129]
[1778903664190,43.36,79026.71,0.0,1e-05,0.0,0.00129]
[1778903670361,43.36,79027.52,0.0,1e-05,0.0,0.00129]
[1778903676274,43.36,79027.93,0.0,1e-05,0.0,0.00129]
[1778903682316,43.36,79027.67,0.0,1e-05,0.0,0.00128]
[1778903687351,43.36,79027.11,0.0,1e-05,0.0,0.00128]
[1778903692386,43.36,79026.97,0.0,1e-05,0.0,0.00128]
[1778903698428,43.36,79026.24,0.0,1e-05,0.0,0.00128]
[1778903703464,43.36,79036.3,0.0,1e-05,0.0,0.00131]
[1778903710641,43.36,79036.33,0.0,1e-05,0.0,0.00131]
[1778903716554,43.36,79037.22,0.0,1e-05,0.0,0.00131]
[1778903721589,43.36,79036.93,0.0,1e-05,0.0,0.00131]
[1778903730781,43.36,79036.7,0.0,1e-05,0.0,0.00131]
[1778903736694,43.36,79048.12,0.0,1e-05,0.0,0.00134]
[1778903741730,43.36,79052.86,0.0,1e-05,0.0,0.00135]
[1778903746765,43.36,79052.75,0.0,1e-05,0.0,0.00135]
[1778903751801,43.36,79053.17,0.0,1e-05,0.0,0.00135]
[1778903756837,43.36,79053.14,0.0,1e-05,0.0,0.00135]
[1778903763886,43.36,79056.41,0.0,1e-05,0.0,0.00136]
[1778903768921,43.36,79059.4,0.0,1e-05,0.0,0.00137]
[1778903774962,43.36,79059.8,0.0,1e-05,0.0,0.00137]
[1778903781005,43.36,79064.06,0.0,1e-05,0.0,0.00139]
[1778903787047,43.36,79068.3,0.0,1e-05,0.0,0.0014]
[1778903792082,43.36,79068.98,0.0,1e-05,0.0,0.00139]
[1778903797117,43.36,79071.47,0.0,1e-05,0.0,0.0014]
[1778903804166,43.36,79071.16,0.0,1e-05,0.0,0.0014]
[1778903809201,43.36,79070.74,0.0,1e-05,0.0,0.0014]
[1778903814237,43.36,79069.68,0.0,1e-05,0.0,0.0014]
[1778903821414,43.36,79070.98,0.0,1e-05,0.0,0.0014]
[1778903831485,43.36,79072.32,0.0,1e-05,0.0,0.0014]
[1778903841555,43.36,79072.99,0.0,1e-05,0.0,0.00141]
[1778903847467,43.36,79062.49,0.0,1e-05,0.0,0.00137]
[1778903852502,43.36,79062.99,0.0,1e-05,0.0,0.00137]
[1778903861695,43.36,79062.94,0.0,1e-05,0.0,0.00137]
[1778903867607,43.36,79062.72,0.0,1e-05,0.0,0.00137]
[1778903872642,43.36,79062.98,0.0,1e-05,0.0,0.00137]
[1778903877679,43.36,79063.16,0.0,1e-05,0.0,0.00137]
[1778903883719,43.36,79062.83,0.0,1e-05,0.0,0.00137]
[1778903891910,43.36,79063.36,0.0,1e-05,0.0,0.00137]
[1778903899830,43.36,79063.58,0.0,1e-05,0.0,0.00137]
[1778903908896,43.36,79063.47,0.0,1e-05,0.0,0.00137]
[1778903912054,43.36,79049.98,0.0,1e-05,0.0,0.00132]
[1778903917961,43.36,79050.41,0.0,1e-05,0.0,0.00132]
[1778903926016,43.36,79051.39,0.0,1e-05,0.0,0.00132]
[1778903932057,43.36,79052.4,0.0,1e-05,0.0,0.00133]
[1778903937092,43.36,79052.57,0.0,1e-05,0.0,0.00133]
[1778903942132,43.36,79043.88,0.0,1e-05,0.0,0.0013]
[1778903947162,43.36,79043.23,0.0,1e-05,0.0,0.0013]
[1778903952197,43.36,79042.56,0.0,1e-05,0.0,0.0013]
[1778903958239,43.36,79042.56,0.0,1e-05,0.0,0.0013]
[1778903963275,43.36,79043.25,0.0,1e-05,0.0,0.0013]
[1778903970323,43.36,79043.52,0.0,1e-05,0.0,0.0013]
[1778903976373,43.36,79043.36,0.0,1e-05,0.0,0.00129]
[1778903982545,43.36,79051.21,0.0,1e-05,0.0,0.00131]
[1778903989465,43.36,79049.56,0.0,1e-05,0.0,0.00131]
[1778903994499,43.36,79043.04,0.0,1e-05,0.0,0.00129]
[1778903999535,43.36,79034.29,0.0,1e-05,0.0,0.00127]
[1778904004569,43.36,79023.07,0.0,1e-05,0.0,0.00123]
[1778904009604,43.36,79030.63,0.0,1e-05,0.0,0.00125]
[1778904016655,43.36,79029.77,0.0,1e-05,0.0,0.00125]
[1778904021688,43.36,79029.1,0.0,1e-05,0.0,0.00125]
[1778904027732,43.36,79028.75,0.0,1e-05,0.0,0.00125]
[1778904032899,43.36,79027.64,0.0,1e-05,0.0,0.00124]
[1778904038807,43.36,79027.45,0.0,1e-05,0.0,0.00124]
[1778904043842,43.36,79027.43,0.0,1e-05,0.0,0.00124]
[1778904048876,43.36,79026.89,0.0,1e-05,0.0,0.00124]
[1778904053912,43.36,79026.85,0.0,1e-05,0.0,0.00124]
[1778904059954,43.36,79030.55,0.0,1e-05,0.0,0.00125]
[1778904064989,43.36,79031.84,0.0,1e-05,0.0,0.00125]
[1778904070027,43.36,79035.77,0.0,1e-05,0.0,0.00126]
[1778904075061,43.36,79037.69,0.0,1e-05,0.0,0.00127]
[1778904080102,43.36,79037.62,0.0,1e-05,0.0,0.00127]
[1778904085130,43.36,79038.6,0.0,1e-05,0.0,0.00127]
[1778904091177,43.36,79038.52,0.0,1e-05,0.0,0.00126]
[1778904098225,43.36,79038.46,0.0,1e-05,0.0,0.00126]
[1778904103400,43.36,79038.82,0.0,1e-05,0.0,0.00126]
[1778904110309,43.36,79038.82,0.0,1e-05,0.0,0.00126]
[1778904115352,43.36,79030.09,0.0,1e-05,0.0,0.00124]
[1778904120382,43.36,79022.74,0.0,1e-05,0.0,0.00122]
[1778904125417,43.36,79020.21,0.0,1e-05,0.0,0.00121]
[1778904127432,43.36,79000.67,0.0,1e-05,0.0,0.00116]
[1778904132467,43.36,78994.27,0.0,1e-05,0.0,0.00114]
[1778904137502,43.36,78994.24,0.0,1e-05,0.0,0.00114]
[1778904142539,43.36,78993.6,0.0,1e-05,0.0,0.00114]
[1778904147573,43.36,79006.59,0.0,1e-05,0.0,0.00117]
[1778904152609,43.36,79020.16,0.0,1e-05,0.0,0.0012]
[1778904157645,43.36,79013.95,0.0,1e-05,0.0,0.00119]
[1778904162676,43.36,79016.4,0.0,1e-05,0.0,0.00119]
[1778904167712,43.36,79015.55,0.0,1e-05,0.0,0.00119]
[1778904172746,43.36,79015.3,0.0,1e-05,0.0,0.00119]
[1778904177783,43.36,79014.37,0.0,1e-05,0.0,0.00119]
[1778904182817,43.36,79019.08,0.0,1e-05,0.0,0.0012]
[1778904189865,43.36,79010.2,0.0,1e-05,0.0,0.00118]
[1778904194901,43.36,79010.3,0.0,1e-05,0.0,0.00118]
[1778904199936,43.36,79020.78,0.0,1e-05,0.0,0.00121]
[1778904204971,43.36,79021.66,0.0,1e-05,0.0,0.00121]
[1778904210010,43.36,79020.82,0.0,1e-05,0.0,0.00121]
[1778904215048,43.36,79025.91,0.0,1e-05,0.0,0.00121]
[1778904220076,43.36,79026.2,0.0,1e-05,0.0,0.00121]
[1778904225111,43.36,79031.35,0.0,1e-05,0.0,0.00123]
[1778904230146,43.36,79034.51,0.0,1e-05,0.0,0.00124]
[1778904235181,43.36,79036.03,0.0,1e-05,0.0,0.00124]
[1778904240216,43.36,79039.37,0.0,1e-05,0.0,0.00125]
[1778904245251,43.36,79046.74,0.0,1e-05,0.0,0.00127]
[1778904250286,43.36,79046.55,0.0,1e-05,0.0,0.00127]
[1778904256332,43.36,79047.4,0.0,1e-05,0.0,0.00127]
[1778904261366,43.36,79044.55,0.0,1e-05,0.0,0.00126]
[1778904268424,43.36,79045.09,0.0,1e-05,0.0,0.00127]
[1778904274465,43.36,79042.06,0.0,1e-05,0.0,0.00125]
[1778904279500,43.36,79043.34,0.0,1e-05,0.0,0.00125]
[1778904284536,43.36,79045.26,0.0,1e-05,0.0,0.00126]
[1778904289570,43.36,79045.74,0.0,1e-05,0.0,0.00126]
[1778904294741,43.36,79051.32,0.0,1e-05,0.0,0.00128]
[1778904300647,43.36,79051.76,0.0,1e-05,0.0,0.00128]
[1778904305681,43.36,79049.64,0.0,1e-05,0.0,0.00127]
[1778904312731,43.36,79048.41,0.0,1e-05,0.0,0.00127]
[1778904317766,43.36,79049.97,0.0,1e-05,0.0,0.00127]
[1778904322801,43.36,79050.45,0.0,1e-05,0.0,0.00127]
[1778904329850,43.36,79050.57,0.0,1e-05,0.0,0.00127]
[1778904335023,43.36,79050.62,0.0,1e-05,0.0,0.00127]
[1778904341936,43.36,79050.62,0.0,1e-05,0.0,0.00127]
[1778904346969,43.36,79053.38,0.0,1e-05,0.0,0.00127]
[1778904352005,43.36,79054.43,0.0,1e-05,0.0,0.00128]
[1778904357039,43.36,79051.54,0.0,1e-05,0.0,0.00127]
[1778904362074,43.36,79049.67,0.0,1e-05,0.0,0.00126]
[1778904367109,43.36,79045.48,0.0,1e-05,0.0,0.00125]
[1778904375310,43.36,79046.21,0.0,1e-05,0.0,0.00125]
[1778904382214,43.36,79047.24,0.0,1e-05,0.0,0.00126]
[1778904387249,43.36,79047.54,0.0,1e-05,0.0,0.00126]
[1778904392286,43.36,79047.3,0.0,1e-05,0.0,0.00125]
[1778904397321,43.36,79043.7,0.0,1e-05,0.0,0.00124]
[1778904402357,43.36,79043.02,0.0,1e-05,0.0,0.00124]
[1778904408399,43.36,79043.32,0.0,1e-05,0.0,0.00124]
[1778904414441,43.36,79042.41,0.0,1e-05,0.0,0.00124]
[1778904421492,43.36,79042.16,0.0,1e-05,0.0,0.00123]
[1778904426526,43.36,79041.93,0.0,1e-05,0.0,0.00123]
[1778904433575,43.36,79040.95,0.0,1e-05,0.0,0.00123]
[1778904439618,43.36,79040.99,0.0,1e-05,0.0,0.00123]
[1778904444653,43.36,79031.67,0.0,1e-05,0.0,0.00121]
[1778904450698,43.36,79024.91,0.0,1e-05,0.0,0.00119]
[1778904456737,43.36,79025.94,0.0,1e-05,0.0,0.00118]
[1778904461772,43.36,79026.32,0.0,1e-05,0.0,0.00118]
[1778904466807,43.36,79026.03,0.0,1e-05,0.0,0.00118]
[1778904471842,43.36,79025.21,0.0,1e-05,0.0,0.00118]
[1778904477884,43.36,79024.58,0.0,1e-05,0.0,0.00118]
[1778904486109,43.36,79024.17,0.0,1e-05,0.0,0.00118]
[1778904491982,43.36,79023.2,0.0,1e-05,0.0,0.00118]
[1778904505073,43.36,79022.29,0.0,1e-05,0.0,0.00117]
[1778904516318,43.36,79020.11,0.0,1e-05,0.0,0.00116]
[1778904526394,43.36,79019.21,0.0,1e-05,0.0,0.00116]
[1778904535284,43.36,79019.21,0.0,1e-05,0.0,0.00116]
[1778904541330,43.36,79018.52,0.0,1e-05,0.0,0.00116]
[1778904546361,43.36,79027.35,0.0,1e-05,0.0,0.00118]
[1778904551397,43.36,79029.31,0.0,1e-05,0.0,0.00118]
[1778904556604,43.36,79030.06,0.0,1e-05,0.0,0.00119]
[1778904564490,43.36,79030.05,0.0,1e-05,0.0,0.00119]
[1778904570529,43.36,79030.4,0.0,1e-05,0.0,0.00119]
[1778904576744,43.36,79025.4,0.0,1e-05,0.0,0.00117]
[1778904583622,43.36,79032.64,0.0,1e-05,0.0,0.00119]
[1778904588661,43.36,79033.83,0.0,1e-05,0.0,0.00119]
[1778904589669,43.36,79051.26,0.0,1e-05,0.0,0.00124]
[1778904594702,43.36,79064.76,0.0,1e-05,0.0,0.00128]
[1778904599738,43.36,79065.44,0.0,1e-05,0.0,0.00128]
[1778904605779,43.36,79051.15,0.0,1e-05,0.0,0.00124]
[1778904610819,43.36,79048.89,0.0,1e-05,0.0,0.00123]
[1778904615852,43.36,79048.19,0.0,1e-05,0.0,0.00123]
[1778904617865,43.36,79020.49,0.0,1e-05,0.0,0.00115]
[1778904622900,43.36,79006.75,0.0,1e-05,0.0,0.00112]
[1778904627937,43.36,79000.88,0.0,1e-05,0.0,0.0011]
[1778904634988,43.36,79001.7,0.0,1e-05,0.0,0.0011]
[1778904640024,43.36,79005.4,0.0,1e-05,0.0,0.00111]
[1778904645056,43.36,79005.04,0.0,1e-05,0.0,0.00111]
[1778904651097,43.36,79010.35,0.0,1e-05,0.0,0.00112]
[1778904657317,43.36,79009.94,0.0,1e-05,0.0,0.00112]
[1778904663181,43.36,79009.98,0.0,1e-05,0.0,0.00112]
[1778904668219,43.36,79012.75,0.0,1e-05,0.0,0.00113]
[1778904673251,43.36,79012.9,0.0,1e-05,0.0,0.00113]
[1778904678286,43.36,79012.85,0.0,1e-05,0.0,0.00113]
[1778904683321,43.36,79013.13,0.0,1e-05,0.0,0.00113]
[1778904688356,43.36,79013.01,0.0,1e-05,0.0,0.00113]
[1778904693391,43.36,79013.34,0.0,1e-05,0.0,0.00112]
[1778904698426,43.36,79008.56,0.0,1e-05,0.0,0.00111]
[1778904706482,43.36,79009.37,0.0,1e-05,0.0,0.00111]
[1778904711517,43.36,79011.17,0.0,1e-05,0.0,0.00112]
[1778904717741,43.36,79012.24,0.0,1e-05,0.0,0.00112]
[1778904726622,43.36,79012.17,0.0,1e-05,0.0,0.00112]
[1778904731658,43.36,79012.01,0.0,1e-05,0.0,0.00112]
[1778904736696,43.36,79019.55,0.0,1e-05,0.0,0.00114]
[1778904741729,43.36,79020.91,0.0,1e-05,0.0,0.00114]
[1778904746763,43.36,79020.83,0.0,1e-05,0.0,0.00114]
[1778904751798,43.36,79020.56,0.0,1e-05,0.0,0.00113]
[1778904756835,43.36,79024.29,0.0,1e-05,0.0,0.00114]
[1778904761870,43.36,79035.46,0.0,1e-05,0.0,0.00117]
[1778904766910,43.36,79035.85,0.0,1e-05,0.0,0.00117]
[1778904773956,43.36,79038.43,0.0,1e-05,0.0,0.00118]
[1778904779996,43.36,79039.02,0.0,1e-05,0.0,0.00118]
[1778904785035,43.36,79040.55,0.0,1e-05,0.0,0.00119]
[1778904798313,43.36,79041.33,0.0,1e-05,0.0,0.00119]
[1778904807185,43.36,79040.98,0.0,1e-05,0.0,0.00119]
[1778904818453,43.36,79041.47,0.0,1e-05,0.0,0.00118]
[1778904824311,43.36,79038.55,0.0,1e-05,0.0,0.00117]
[1778904829340,43.36,79035.52,0.0,1e-05,0.0,0.00117]
[1778904834375,43.36,79034.97,0.0,1e-05,0.0,0.00116]
[1778904842432,43.36,79035.01,0.0,1e-05,0.0,0.00116]
[1778904847466,43.36,79035.5,0.0,1e-05,0.0,0.00117]
[1778904852501,43.36,79033.96,0.0,1e-05,0.0,0.00116]
[1778904857537,43.36,79029.24,0.0,1e-05,0.0,0.00115]
[1778904863578,43.36,79029.3,0.0,1e-05,0.0,0.00115]
[1778904868809,43.36,79028.47,0.0,1e-05,0.0,0.00115]
[1778904874656,43.36,79028.16,0.0,1e-05,0.0,0.00114]
[1778904879690,43.36,79028.59,0.0,1e-05,0.0,0.00114]
[1778904884725,43.36,79028.3,0.0,1e-05,0.0,0.00114]
[1778904889762,43.36,79027.86,0.0,1e-05,0.0,0.00114]
[1778904897817,43.36,79028.41,0.0,1e-05,0.0,0.00114]
[1778904902852,43.36,79026.8,0.0,1e-05,0.0,0.00114]
[1778904909092,43.36,79027.1,0.0,1e-05,0.0,0.00114]
[1778904914936,43.36,79027.45,0.0,1e-05,0.0,0.00114]
[1778904921986,43.36,79027.62,0.0,1e-05,0.0,0.00114]
[1778904927022,43.36,79033.32,0.0,1e-05,0.0,0.00115]
[1778904932057,43.36,79029.47,0.0,1e-05,0.0,0.00114]
[1778904937092,43.36,79028.43,0.0,1e-05,0.0,0.00113]
[1778904942129,43.36,79028.22,0.0,1e-05,0.0,0.00113]
[1778904947162,43.36,79034.62,0.0,1e-05,0.0,0.00115]
[1778904953204,43.36,79034.55,0.0,1e-05,0.0,0.00115]
[1778904958240,43.36,79036.94,0.0,1e-05,0.0,0.00116]
[1778904963277,43.36,79037.26,0.0,1e-05,0.0,0.00116]
[1778904968310,43.36,79037.55,0.0,1e-05,0.0,0.00116]
[1778904973343,43.36,79035.29,0.0,1e-05,0.0,0.00115]
[1778904978382,43.36,79029.76,0.0,1e-05,0.0,0.00114]
[1778904983416,43.36,79029.88,0.0,1e-05,0.0,0.00114]
[1778904989656,43.36,79030.28,0.0,1e-05,0.0,0.00114]
[1778904995500,43.36,79030.84,0.0,1e-05,0.0,0.00113]
[1778905000536,43.36,79030.41,0.0,1e-05,0.0,0.00113]
[1778905008595,43.36,79030.19,0.0,1e-05,0.0,0.00113]
[1778905014634,43.36,79030.05,0.0,1e-05,0.0,0.00113]
[1778905019865,43.36,79029.6,0.0,1e-05,0.0,0.00113]
[1778905025713,43.36,79032.96,0.0,1e-05,0.0,0.00114]
[1778905030748,43.36,79032.51,0.0,1e-05,0.0,0.00114]
[1778905035782,43.36,79032.85,0.0,1e-05,0.0,0.00114]
[1778905040818,43.36,79033.18,0.0,1e-05,0.0,0.00114]
[1778905045853,43.36,79034.34,0.0,1e-05,0.0,0.00114]
[1778905050887,43.36,79034.16,0.0,1e-05,0.0,0.00114]
[1778905055923,43.36,79038.68,0.0,1e-05,0.0,0.00115]
[1778905060958,43.36,79038.65,0.0,1e-05,0.0,0.00115]
[1778905065993,43.36,79037.97,0.0,1e-05,0.0,0.00114]
[1778905071029,43.36,79038.01,0.0,1e-05,0.0,0.00114]
[1778905078079,43.36,79037.7,0.0,1e-05,0.0,0.00114]
[1778905088154,43.36,79037.34,0.0,1e-05,0.0,0.00114]
[1778905093190,43.36,79035.84,0.0,1e-05,0.0,0.00114]
[1778905098226,43.36,79035.76,0.0,1e-05,0.0,0.00114]
[1778905103259,43.36,79035.84,0.0,1e-05,0.0,0.00114]
[1778905108295,43.36,79036.43,0.0,1e-05,0.0,0.00114]
[1778905113330,43.36,79035.84,0.0,1e-05,0.0,0.00113]
[1778905118365,43.36,79031.83,0.0,1e-05,0.0,0.00112]
[1778905129439,43.36,79027.24,0.0,1e-05,0.0,0.00111]
[1778905135484,43.36,79029.6,0.0,1e-05,0.0,0.00112]
[1778905140710,43.36,79030.93,0.0,1e-05,0.0,0.00112]
[1778905148575,43.36,79031.05,0.0,1e-05,0.0,0.00112]
[1778905158646,43.36,79032.28,0.0,1e-05,0.0,0.00112]
[1778905163681,43.36,79034.59,0.0,1e-05,0.0,0.00113]
[1778905168715,43.36,79034.96,0.0,1e-05,0.0,0.00113]
[1778905173750,43.36,79034.25,0.0,1e-05,0.0,0.00112]
[1778905180989,43.36,79032.41,0.0,1e-05,0.0,0.00112]
[1778905187849,43.36,79032.13,0.0,1e-05,0.0,0.00111]
[1778905191060,43.36,79014.79,0.0,1e-05,0.0,0.00107]
[1778905197918,43.36,79013.67,0.0,1e-05,0.0,0.00107]
[1778905202952,43.36,79014.63,0.0,1e-05,0.0,0.00107]
[1778905211200,43.36,79017.44,0.0,1e-05,0.0,0.00108]
[1778905217056,43.36,79017.44,0.0,1e-05,0.0,0.00108]
[1778905222096,43.36,79018.03,0.0,1e-05,0.0,0.00108]
[1778905229144,43.36,79018.02,0.0,1e-05,0.0,0.00108]
[1778905238207,43.36,79018.44,0.0,1e-05,0.0,0.00107]
[1778905243245,43.36,79019.17,0.0,1e-05,0.0,0.00108]
[1778905248278,43.36,79025.07,0.0,1e-05,0.0,0.00109]
[1778905253318,43.36,79024.94,0.0,1e-05,0.0,0.00109]
[1778905258347,43.36,79022.01,0.0,1e-05,0.0,0.00108]
[1778905263382,43.36,79022.46,0.0,1e-05,0.0,0.00108]
[1778905271620,43.36,79022.37,0.0,1e-05,0.0,0.00108]
[1778905277480,43.36,79022.55,0.0,1e-05,0.0,0.00108]
[1778905282514,43.36,79022.17,0.0,1e-05,0.0,0.00108]
[1778905287552,43.36,79022.14,0.0,1e-05,0.0,0.00108]
[1778905292587,43.36,79017.47,0.0,1e-05,0.0,0.00106]
[1778905297622,43.36,79017.84,0.0,1e-05,0.0,0.00107]
[1778905304671,43.36,79018.31,0.0,1e-05,0.0,0.00107]
[1778905309706,43.36,79019.3,0.0,1e-05,0.0,0.00107]
[1778905314740,43.36,79019.11,0.0,1e-05,0.0,0.00107]
[1778905319776,43.36,79023.47,0.0,1e-05,0.0,0.00108]
[1778905324811,43.36,79023.51,0.0,1e-05,0.0,0.00108]
[1778905329845,43.36,79025.33,0.0,1e-05,0.0,0.00108]
[1778905339916,43.36,79025.03,0.0,1e-05,0.0,0.00108]
[1778905346965,43.36,79024.27,0.0,1e-05,0.0,0.00108]
[1778905352182,43.36,79024.54,0.0,1e-05,0.0,0.00108]
[1778905358043,43.36,79024.07,0.0,1e-05,0.0,0.00107]
[1778905363077,43.36,79024.13,0.0,1e-05,0.0,0.00107]
[1778905369120,43.36,79024.22,0.0,1e-05,0.0,0.00107]
[1778905377175,43.36,79023.52,0.0,1e-05,0.0,0.00107]
[1778905382394,43.36,79023.33,0.0,1e-05,0.0,0.00107]
[1778905388252,43.36,79031.96,0.0,1e-05,0.0,0.00109]
[1778905393288,43.36,79031.84,0.0,1e-05,0.0,0.00109]
[1778905398321,43.36,79031.53,0.0,1e-05,0.0,0.00109]
[1778905403357,43.36,79032.97,0.0,1e-05,0.0,0.0011]
[1778905408395,43.36,79034.84,0.0,1e-05,0.0,0.0011]
[1778905415443,43.36,79034.94,0.0,1e-05,0.0,0.00109]
[1778905422679,43.36,79035.77,0.0,1e-05,0.0,0.0011]
[1778905428534,43.36,79035.77,0.0,1e-05,0.0,0.0011]
[1778905433572,43.36,79036.27,0.0,1e-05,0.0,0.0011]
[1778905442819,43.36,79035.18,0.0,1e-05,0.0,0.0011]
[1778905449689,43.36,79033.78,0.0,1e-05,0.0,0.00109]
[1778905454723,43.36,79033.93,0.0,1e-05,0.0,0.00109]
[1778905460765,43.36,79033.27,0.0,1e-05,0.0,0.00109]
[1778905465800,43.36,79033.78,0.0,1e-05,0.0,0.00109]
[1778905470835,43.36,79034.23,0.0,1e-05,0.0,0.00109]
[1778905475870,43.36,79034.97,0.0,1e-05,0.0,0.00109]
[1778905480905,43.36,79023.87,0.0,1e-05,0.0,0.00106]
[1778905485940,43.36,79018.63,0.0,1e-05,0.0,0.00105]
[1778905490975,43.36,79018.93,0.0,1e-05,0.0,0.00105]
[1778905496017,43.36,79018.63,0.0,1e-05,0.0,0.00105]
[1778905501053,43.36,79023.47,0.0,1e-05,0.0,0.00106]
[1778905507094,43.36,79032.08,0.0,1e-05,0.0,0.00108]
[1778905512130,43.36,79031.57,0.0,1e-05,0.0,0.00108]
[1778905517164,43.36,79028.38,0.0,1e-05,0.0,0.00107]
[1778905523379,43.36,79028.05,0.0,1e-05,0.0,0.00107]
[1778905530255,43.36,79028.17,0.0,1e-05,0.0,0.00107]
[1778905535290,43.36,79028.29,0.0,1e-05,0.0,0.00106]
[1778905540325,43.36,79026.54,0.0,1e-05,0.0,0.00106]
[1778905546367,43.36,79026.75,0.0,1e-05,0.0,0.00106]
[1778905551403,43.36,79027.22,0.0,1e-05,0.0,0.00106]
[1778905556442,43.36,79027.59,0.0,1e-05,0.0,0.00106]
[1778905561477,43.36,79027.75,0.0,1e-05,0.0,0.00106]
[1778905566514,43.36,79030.64,0.0,1e-05,0.0,0.00107]
[1778905571575,43.36,79030.44,0.0,1e-05,0.0,0.00107]
[1778905576611,43.36,79030.2,0.0,1e-05,0.0,0.00107]
[1778905581645,43.36,79030.57,0.0,1e-05,0.0,0.00107]
[1778905586681,43.36,79030.19,0.0,1e-05,0.0,0.00107]
[1778905591716,43.36,79026.5,0.0,1e-05,0.0,0.00105]
[1778905597758,43.36,79024.32,0.0,1e-05,0.0,0.00105]
[1778905603941,43.36,79023.26,0.0,1e-05,0.0,0.00105]
[1778905613870,43.36,79023.61,0.0,1e-05,0.0,0.00105]
[1778905618905,43.36,79023.66,0.0,1e-05,0.0,0.00105]
[1778905623941,43.36,79023.72,0.0,1e-05,0.0,0.00105]
[1778905630989,43.36,79024.17,0.0,1e-05,0.0,0.00105]
[1778905642066,43.36,79024.29,0.0,1e-05,0.0,0.00105]
[1778905653143,43.36,79024.82,0.0,1e-05,0.0,0.00104]
[1778905659185,43.36,79025.22,0.0,1e-05,0.0,0.00104]
[1778905664369,43.36,79025.16,0.0,1e-05,0.0,0.00104]
[1778905670262,43.36,79024.11,0.0,1e-05,0.0,0.00104]
[1778905680329,43.36,79023.99,0.0,1e-05,0.0,0.00104]
[1778905687381,43.36,79022.63,0.0,1e-05,0.0,0.00104]
[1778905692417,43.36,79022.37,0.0,1e-05,0.0,0.00104]
[1778905699465,43.36,79021.3,0.0,1e-05,0.0,0.00103]
[1778905704654,43.36,79020.39,0.0,1e-05,0.0,0.00103]
[1778905710543,43.36,79016.72,0.0,0.0,0.0,0.00102]
[1778905713564,43.36,79004.35,0.0,0.0,0.0,0.00099]
[1778905721620,43.36,79003.95,0.0,0.0,0.0,0.00099]
[1778905726655,43.36,79002.63,0.0,0.0,0.0,0.00098]
[1778905731692,43.36,79002.95,0.0,0.0,0.0,0.00099]
[1778905736727,43.36,79003.09,0.0,0.0,0.0,0.00099]
[1778905743774,43.36,79002.05,0.0,0.0,0.0,0.00098]
[1778905748809,43.36,79002.07,0.0,0.0,0.0,0.00098]
[1778905753907,43.36,79001.74,0.0,0.0,0.0,0.00098]
[1778905759914,43.36,78995.2,0.0,0.0,0.0,0.00097]
[1778905765080,43.36,78995.68,0.0,0.0,0.0,0.00097]
[1778905770991,43.36,78995.89,0.0,0.0,0.0,0.00097]
[1778905776026,43.36,78995.82,0.0,0.0,0.0,0.00096]
[1778905781062,43.36,78995.5,0.0,0.0,0.0,0.00096]
[1778905786097,43.36,78991.74,0.0,0.0,0.0,0.00095]
[1778905792141,43.36,78993.45,0.0,0.0,0.0,0.00096]
[1778905801202,43.36,78993.69,0.0,0.0,0.0,0.00096]
[1778905809258,43.36,78995.46,0.0,0.0,0.0,0.00096]
[1778905814294,43.36,78996.25,0.0,0.0,0.0,0.00096]
[1778905819327,43.36,78995.33,0.0,0.0,0.0,0.00096]
[1778905825505,43.36,78997.99,0.0,0.0,0.0,0.00097]
[1778905831414,43.36,78996.5,0.0,0.0,0.0,0.00096]
[1778905840477,43.36,78996.89,0.0,0.0,0.0,0.00096]
[1778905845645,43.36,78995.29,0.0,0.0,0.0,0.00096]
[1778905851554,43.36,78989.28,0.0,0.0,0.0,0.00094]
[1778905862632,43.36,78993.43,0.0,0.0,0.0,0.00095]
[1778905870688,43.36,78993.58,0.0,0.0,0.0,0.00095]
[1778905875865,43.36,78989.77,0.0,0.0,0.0,0.00094]
[1778905881765,43.36,78988.89,0.0,0.0,0.0,0.00094]
[1778905886801,43.36,78987.53,0.0,0.0,0.0,0.00094]
[1778905893849,43.36,78986.21,0.0,0.0,0.0,0.00093]
[1778905898884,43.36,78977.51,0.0,0.0,0.0,0.00091]
[1778905903919,43.36,78974.87,0.0,0.0,0.0,0.00091]
[1778905908955,43.36,78980.01,0.0,0.0,0.0,0.00092]
[1778905913989,43.36,78976.23,0.0,0.0,0.0,0.00091]
[1778905919029,43.36,78973.28,0.0,0.0,0.0,0.0009]
[1778905924059,43.36,78969.11,0.0,0.0,0.0,0.00089]
[1778905929096,43.36,78967.04,0.0,0.0,0.0,0.00089]
[1778905934131,43.36,78966.8,0.0,0.0,0.0,0.00089]
[1778905939170,43.36,78962.74,0.0,0.0,0.0,0.00088]
[1778905944203,43.36,78951.23,0.0,0.0,0.0,0.00086]
[1778905949240,43.36,78952.98,0.0,0.0,0.0,0.00086]
[1778905954273,43.36,78953.12,0.0,0.0,0.0,0.00086]
[1778905959308,43.36,78951.63,0.0,0.0,0.0,0.00085]
[1778905964344,43.36,78947.36,0.0,0.0,0.0,0.00084]
[1778905971393,43.36,78946.94,0.0,0.0,0.0,0.00084]
[1778905976574,43.36,78946.53,0.0,0.0,0.0,0.00084]
[1778905982471,43.36,78939.65,0.0,0.0,0.0,0.00083]
[1778905987504,43.36,78937.66,0.0,0.0,0.0,0.00083]
[1778905990552,43.36,78917.3,0.0,0.0,0.0,0.00079]
[1778905991555,43.36,78901.01,0.0,0.0,0.0,0.00076]
[1778905994576,43.36,78873.09,0.0,0.0,0.0,0.00071]
[1778905995587,43.36,78857.71,0.0,0.0,0.0,0.00068]
[1778905998603,43.36,78833.32,0.0,0.0,0.0,0.00065]
[1778905999616,43.36,78811.19,0.0,0.0,0.0,0.00061]
[1778906001626,43.36,78825.75,0.0,0.0,0.0,0.00063]
[1778906006785,43.36,78828.65,0.0,0.0,0.0,0.00064]
[1778906012704,43.36,78836.48,0.0,0.0,0.0,0.00065]
[1778906017740,43.36,78841.77,0.0,0.0,0.0,0.00065]
[1778906021767,43.36,78857.3,0.0,0.0,0.0,0.00068]
[1778906024788,43.36,78879.0,0.0,0.0,0.0,0.00071]
[1778906029823,43.36,78883.05,0.0,0.0,0.0,0.00072]
[1778906034858,43.36,78887.94,0.0,0.0,0.0,0.00073]
[1778906039893,43.36,78888.87,0.0,0.0,0.0,0.00073]
[1778906044929,43.36,78879.02,0.0,0.0,0.0,0.00071]
[1778906049968,43.36,78876.71,0.0,0.0,0.0,0.00071]
[1778906051980,43.36,78860.86,0.0,0.0,0.0,0.00068]
[1778906055000,43.36,78886.41,0.0,0.0,0.0,0.00073]
[1778906056015,43.36,78902.92,0.0,0.0,0.0,0.00076]
[1778906061044,43.36,78899.96,0.0,0.0,0.0,0.00075]
[1778906066079,43.36,78896.6,0.0,0.0,0.0,0.00074]
[1778906071114,43.36,78889.93,0.0,0.0,0.0,0.00073]
[1778906076149,43.36,78886.39,0.0,0.0,0.0,0.00072]
[1778906081184,43.36,78880.71,0.0,0.0,0.0,0.00071]
[1778906084208,43.36,78861.48,0.0,0.0,0.0,0.00068]
[1778906087368,43.36,78844.67,0.0,0.0,0.0,0.00065]
[1778906093274,43.36,78850.91,0.0,0.0,0.0,0.00066]
[1778906098310,43.36,78857.19,0.0,0.0,0.0,0.00067]
[1778906103344,43.36,78869.3,0.0,0.0,0.0,0.00069]
[1778906108380,43.36,78869.71,0.0,0.0,0.0,0.00069]
[1778906111403,43.36,78892.3,0.0,0.0,0.0,0.00073]
[1778906116435,43.36,78903.12,0.0,0.0,0.0,0.00075]
[1778906121471,43.36,78898.09,0.0,0.0,0.0,0.00074]
[1778906126508,43.36,78903.7,0.0,0.0,0.0,0.00075]
[1778906131543,43.36,78902.02,0.0,0.0,0.0,0.00074]
[1778906136577,43.36,78903.12,0.0,0.0,0.0,0.00075]
[1778906142620,43.36,78903.28,0.0,0.0,0.0,0.00075]
[1778906147790,43.36,78888.04,0.0,0.0,0.0,0.00072]
[1778906153699,43.36,78896.71,0.0,0.0,0.0,0.00074]
[1778906158732,43.36,78895.94,0.0,0.0,0.0,0.00073]
[1778906163768,43.36,78898.82,0.0,0.0,0.0,0.00074]
[1778906168804,43.36,78903.18,0.0,0.0,0.0,0.00075]
[1778906173840,43.36,78902.9,0.0,0.0,0.0,0.00075]
[1778906178873,43.36,78903.58,0.0,0.0,0.0,0.00075]
[1778906183908,43.36,78903.71,0.0,0.0,0.0,0.00075]
[1778906188942,43.36,78906.83,0.0,0.0,0.0,0.00075]
[1778906193978,43.36,78907.6,0.0,0.0,0.0,0.00075]
[1778906199018,43.36,78916.37,0.0,0.0,0.0,0.00077]
[1778906204049,43.36,78916.72,0.0,0.0,0.0,0.00077]
[1778906209084,43.36,78918.48,0.0,0.0,0.0,0.00077]
[1778906214119,43.36,78920.41,0.0,0.0,0.0,0.00077]
[1778906219154,43.36,78922.42,0.0,0.0,0.0,0.00078]
[1778906224190,43.36,78919.91,0.0,0.0,0.0,0.00077]
[1778906229225,43.36,78920.89,0.0,0.0,0.0,0.00077]
[1778906234259,43.36,78923.05,0.0,0.0,0.0,0.00078]
[1778906239294,43.36,78928.26,0.0,0.0,0.0,0.00079]
[1778906244331,43.36,78926.75,0.0,0.0,0.0,0.00078]
[1778906249367,43.36,78927.14,0.0,0.0,0.0,0.00078]
[1778906254400,43.36,78930.7,0.0,0.0,0.0,0.00079]
[1778906259435,43.36,78930.58,0.0,0.0,0.0,0.00079]
[1778906264470,43.36,78923.71,0.0,0.0,0.0,0.00077]
[1778906269506,43.36,78921.18,0.0,0.0,0.0,0.00077]
[1778906274542,43.36,78922.81,0.0,0.0,0.0,0.00077]
[1778906280583,43.36,78928.9,0.0,0.0,0.0,0.00078]
[1778906288639,43.36,78928.33,0.0,0.0,0.0,0.00078]
[1778906295688,43.36,78926.99,0.0,0.0,0.0,0.00078]
[1778906300722,43.36,78919.46,0.0,0.0,0.0,0.00077]
[1778906306766,43.36,78918.46,0.0,0.0,0.0,0.00076]
[1778906311800,43.36,78908.81,0.0,0.0,0.0,0.00074]
[1778906316836,43.36,78904.29,0.0,0.0,0.0,0.00073]
[1778906321875,43.36,78901.58,0.0,0.0,0.0,0.00073]
[1778906326910,43.36,78901.99,0.0,0.0,0.0,0.00073]
[1778906331940,43.36,78908.35,0.0,0.0,0.0,0.00074]
[1778906339150,43.36,78907.02,0.0,0.0,0.0,0.00074]
[1778906345031,43.36,78904.45,0.0,0.0,0.0,0.00073]
[1778906350065,43.36,78904.41,0.0,0.0,0.0,0.00073]
[1778906355102,43.36,78902.16,0.0,0.0,0.0,0.00073]
[1778906360136,43.36,78901.55,0.0,0.0,0.0,0.00073]
[1778906365171,43.36,78902.1,0.0,0.0,0.0,0.00073]
[1778906370209,43.36,78901.84,0.0,0.0,0.0,0.00073]
[1778906376248,43.36,78901.57,0.0,0.0,0.0,0.00072]
[1778906382290,43.36,78900.79,0.0,0.0,0.0,0.00072]
[1778906387326,43.36,78901.28,0.0,0.0,0.0,0.00072]
[1778906396389,43.36,78900.89,0.0,0.0,0.0,0.00072]
[1778906401424,43.36,78899.66,0.0,0.0,0.0,0.00072]
[1778906406459,43.36,78898.89,0.0,0.0,0.0,0.00072]
[1778906411495,43.36,78898.8,0.0,0.0,0.0,0.00072]
[1778906417537,43.36,78898.89,0.0,0.0,0.0,0.00072]
[1778906422571,43.36,78898.7,0.0,0.0,0.0,0.00072]
[1778906424593,43.36,78913.45,0.0,0.0,0.0,0.00075]
[1778906429790,43.36,78924.88,0.0,0.0,0.0,0.00077]
[1778906435662,43.36,78923.32,0.0,0.0,0.0,0.00076]
[1778906440698,43.36,78922.23,0.0,0.0,0.0,0.00076]
[1778906445733,43.36,78922.09,0.0,0.0,0.0,0.00076]
[1778906450771,43.36,78929.36,0.0,0.0,0.0,0.00077]
[1778906455806,43.36,78933.63,0.0,0.0,0.0,0.00078]
[1778906460841,43.36,78935.39,0.0,0.0,0.0,0.00078]
[1778906470087,43.36,78937.28,0.0,0.0,0.0,0.00078]
[1778906475946,43.36,78941.08,0.0,0.0,0.0,0.00079]
[1778906480981,43.36,78942.84,0.0,0.0,0.0,0.00079]
[1778906486018,43.36,78948.58,0.0,0.0,0.0,0.0008]
[1778906491051,43.36,78951.38,0.0,0.0,0.0,0.0008]
[1778906496087,43.36,78951.8,0.0,0.0,0.0,0.00081]
[1778906501127,43.36,78950.83,0.0,0.0,0.0,0.0008]
[1778906509184,43.36,78950.34,0.0,0.0,0.0,0.0008]
[1778906514218,43.36,78951.09,0.0,0.0,0.0,0.0008]
[1778906520439,43.36,78952.96,0.0,0.0,0.0,0.00081]
[1778906526306,43.36,78943.85,0.0,0.0,0.0,0.00079]
[1778906531341,43.36,78938.41,0.0,0.0,0.0,0.00078]
[1778906536382,43.36,78941.91,0.0,0.0,0.0,0.00079]
[1778906541411,43.36,78943.94,0.0,0.0,0.0,0.00079]
[1778906547453,43.36,78943.2,0.0,0.0,0.0,0.00079]
[1778906552488,43.36,78938.74,0.0,0.0,0.0,0.00078]
[1778906557523,43.36,78939.6,0.0,0.0,0.0,0.00078]
[1778906567590,43.36,78939.75,0.0,0.0,0.0,0.00078]
[1778906572628,43.36,78939.83,0.0,0.0,0.0,0.00078]
[1778906580860,43.36,78937.91,0.0,0.0,0.0,0.00077]
[1778906588741,43.36,78937.68,0.0,0.0,0.0,0.00077]
[1778906593777,43.36,78937.04,0.0,0.0,0.0,0.00077]
[1778906601001,43.36,78936.17,0.0,0.0,0.0,0.00077]
[1778906606868,43.36,78935.22,0.0,0.0,0.0,0.00077]
[1778906617945,43.36,78936.38,0.0,0.0,0.0,0.00077]
[1778906623990,43.36,78936.78,0.0,0.0,0.0,0.00077]
[1778906630029,43.36,78936.57,0.0,0.0,0.0,0.00077]
[1778906637078,43.36,78937.65,0.0,0.0,0.0,0.00077]
[1778906647145,43.36,78937.59,0.0,0.0,0.0,0.00077]
[1778906656211,43.36,78937.34,0.0,0.0,0.0,0.00077]
[1778906661428,43.36,78945.04,0.0,0.0,0.0,0.00078]
[1778906667288,43.36,78947.14,0.0,0.0,0.0,0.00079]
[1778906672323,43.36,78947.92,0.0,0.0,0.0,0.00078]
[1778906679372,43.36,78948.73,0.0,0.0,0.0,0.00078]
[1778906685424,43.36,78945.36,0.0,0.0,0.0,0.00078]
[1778906690461,43.36,78941.85,0.0,0.0,0.0,0.00077]
[1778906698513,43.36,78939.17,0.0,0.0,0.0,0.00077]
[1778906703549,43.36,78937.71,0.0,0.0,0.0,0.00076]
[1778906708585,43.36,78933.81,0.0,0.0,0.0,0.00076]
[1778906713619,43.36,78931.42,0.0,0.0,0.0,0.00075]
[1778906718654,43.36,78929.69,0.0,0.0,0.0,0.00075]
[1778906723689,43.36,78929.38,0.0,0.0,0.0,0.00075]
[1778906731921,43.36,78929.46,0.0,0.0,0.0,0.00074]
[1778906741992,43.36,78929.8,0.0,0.0,0.0,0.00074]
[1778906749873,43.36,78930.06,0.0,0.0,0.0,0.00075]
[1778906755914,43.36,78930.56,0.0,0.0,0.0,0.00075]
[1778906760949,43.36,78931.12,0.0,0.0,0.0,0.00075]
[1778906766991,43.36,78931.58,0.0,0.0,0.0,0.00075]
[1778906772203,43.36,78931.83,0.0,0.0,0.0,0.00075]
[1778906779075,43.36,78932.07,0.0,0.0,0.0,0.00075]
[1778906784110,43.36,78931.99,0.0,0.0,0.0,0.00075]
[1778906789145,43.36,78931.7,0.0,0.0,0.0,0.00075]
[1778906794188,43.36,78921.73,0.0,0.0,0.0,0.00073]
[1778906799224,43.36,78919.98,0.0,0.0,0.0,0.00072]
[1778906804260,43.36,78919.53,0.0,0.0,0.0,0.00072]
[1778906809294,43.36,78920.83,0.0,0.0,0.0,0.00072]
[1778906814337,43.36,78922.78,0.0,0.0,0.0,0.00073]
[1778906819371,43.36,78931.09,0.0,0.0,0.0,0.00074]
[1778906824408,43.36,78929.71,0.0,0.0,0.0,0.00074]
[1778906829442,43.36,78928.38,0.0,0.0,0.0,0.00074]
[1778906834479,43.36,78930.43,0.0,0.0,0.0,0.00074]
[1778906839513,43.36,78931.95,0.0,0.0,0.0,0.00074]
[1778906844548,43.36,78931.99,0.0,0.0,0.0,0.00074]
[1778906851600,43.36,78932.78,0.0,0.0,0.0,0.00074]
[1778906856635,43.36,78937.75,0.0,0.0,0.0,0.00075]
[1778906861670,43.36,78945.33,0.0,0.0,0.0,0.00076]
[1778906866705,43.36,78945.82,0.0,0.0,0.0,0.00076]
[1778906871740,43.36,78949.86,0.0,0.0,0.0,0.00077]
[1778906876775,43.36,78953.77,0.0,0.0,0.0,0.00078]
[1778906881810,43.36,78961.22,0.0,0.0,0.0,0.00079]
[1778906886845,43.36,78961.11,0.0,0.0,0.0,0.00079]
[1778906893043,43.36,78962.04,0.0,0.0,0.0,0.00079]
[1778906898929,43.36,78950.43,0.0,0.0,0.0,0.00077]
[1778906903964,43.36,78951.05,0.0,0.0,0.0,0.00077]
[1778906913027,43.36,78954.04,0.0,0.0,0.0,0.00077]
[1778906918062,43.36,78954.11,0.0,0.0,0.0,0.00077]
[1778906923255,43.36,78955.43,0.0,0.0,0.0,0.00078]
[1778906933325,43.36,78955.16,0.0,0.0,0.0,0.00078]
[1778906939211,43.36,78954.4,0.0,0.0,0.0,0.00077]
[1778906944246,43.36,78954.42,0.0,0.0,0.0,0.00077]
[1778906954315,43.36,78954.34,0.0,0.0,0.0,0.00077]
[1778906959350,43.36,78953.32,0.0,0.0,0.0,0.00077]
[1778906967407,43.36,78953.23,0.0,0.0,0.0,0.00077]
[1778906973606,43.36,78952.74,0.0,0.0,0.0,0.00077]
[1778906979489,43.36,78951.42,0.0,0.0,0.0,0.00076]
[1778906984525,43.36,78945.5,0.0,0.0,0.0,0.00075]
[1778906990567,43.36,78945.91,0.0,0.0,0.0,0.00075]
[1778906996610,43.36,78947.12,0.0,0.0,0.0,0.00076]
[1778907003836,43.36,78947.2,0.0,0.0,0.0,0.00076]
[1778907013906,43.36,78946.87,0.0,0.0,0.0,0.00076]
[1778907022795,43.36,78947.41,0.0,0.0,0.0,0.00076]
[1778907029844,43.36,78947.98,0.0,0.0,0.0,0.00076]
[1778907034879,43.36,78947.36,0.0,0.0,0.0,0.00075]
[1778907042935,43.36,78945.85,0.0,0.0,0.0,0.00075]
[1778907047975,43.36,78946.88,0.0,0.0,0.0,0.00075]
[1778907053005,43.36,78940.82,0.0,0.0,0.0,0.00074]
[1778907059046,43.36,78941.71,0.0,0.0,0.0,0.00074]
[1778907064258,43.36,78942.35,0.0,0.0,0.0,0.00074]
[1778907074327,43.36,78943.58,0.0,0.0,0.0,0.00075]
[1778907080195,43.36,78943.48,0.0,0.0,0.0,0.00074]
[1778907086238,43.36,78942.95,0.0,0.0,0.0,0.00074]
[1778907093287,43.36,78942.48,0.0,0.0,0.0,0.00074]
[1778907101344,43.36,78941.44,0.0,0.0,0.0,0.00074]
[1778907108393,43.36,78940.68,0.0,0.0,0.0,0.00074]
[1778907113429,43.36,78939.24,0.0,0.0,0.0,0.00073]
[1778907118465,43.36,78938.39,0.0,0.0,0.0,0.00073]
[1778907124507,43.36,78937.53,0.0,0.0,0.0,0.00073]
[1778907129542,43.36,78943.74,0.0,0.0,0.0,0.00074]
[1778907135584,43.36,78943.18,0.0,0.0,0.0,0.00074]
[1778907141626,43.36,78942.66,0.0,0.0,0.0,0.00074]
[1778907146661,43.36,78939.02,0.0,0.0,0.0,0.00073]
[1778907151696,43.36,78936.7,0.0,0.0,0.0,0.00072]
[1778907156734,43.36,78935.74,0.0,0.0,0.0,0.00072]
[1778907159755,43.36,78920.95,0.0,0.0,0.0,0.0007]
[1778907164976,43.36,78911.22,0.0,0.0,0.0,0.00068]
[1778907170829,43.36,78915.51,0.0,0.0,0.0,0.00069]
[1778907175864,43.36,78914.34,0.0,0.0,0.0,0.00069]
[1778907180899,43.36,78914.46,0.0,0.0,0.0,0.00069]
[1778907185934,43.36,78913.83,0.0,0.0,0.0,0.00069]
[1778907190970,43.36,78916.35,0.0,0.0,0.0,0.00069]
[1778907196007,43.36,78914.92,0.0,0.0,0.0,0.00069]
[1778907201039,43.36,78915.15,0.0,0.0,0.0,0.00069]
[1778907206075,43.36,78916.64,0.0,0.0,0.0,0.00069]
[1778907215327,43.36,78917.18,0.0,0.0,0.0,0.00069]
[1778907221180,43.36,78923.09,0.0,0.0,0.0,0.0007]
[1778907226214,43.36,78924.42,0.0,0.0,0.0,0.0007]
[1778907231249,43.36,78923.1,0.0,0.0,0.0,0.0007]
[1778907240315,43.36,78923.04,0.0,0.0,0.0,0.0007]
[1778907245547,43.36,78918.72,0.0,0.0,0.0,0.00069]
[1778907252410,43.36,78918.65,0.0,0.0,0.0,0.00069]
[1778907263487,43.36,78920.37,0.0,0.0,0.0,0.00069]
[1778907268522,43.36,78928.21,0.0,0.0,0.0,0.0007]
[1778907273558,43.36,78927.91,0.0,0.0,0.0,0.0007]
[1778907278598,43.36,78929.54,0.0,0.0,0.0,0.0007]
[1778907284640,43.36,78933.59,0.0,0.0,0.0,0.00071]
[1778907290684,43.36,78933.56,0.0,0.0,0.0,0.00071]
[1778907295717,43.36,78932.87,0.0,0.0,0.0,0.00071]
[1778907300752,43.36,78932.44,0.0,0.0,0.0,0.00071]
[1778907305968,43.36,78931.75,0.0,0.0,0.0,0.00071]
[1778907311829,43.36,78931.62,0.0,0.0,0.0,0.00071]
[1778907318878,43.36,78931.48,0.0,0.0,0.0,0.00071]
[1778907323913,43.36,78930.63,0.0,0.0,0.0,0.0007]
[1778907336180,43.36,78929.73,0.0,0.0,0.0,0.0007]
[1778907342044,43.36,78930.62,0.0,0.0,0.0,0.0007]
[1778907347080,43.36,78931.49,0.0,0.0,0.0,0.0007]
[1778907356320,43.36,78931.71,0.0,0.0,0.0,0.0007]
[1778907362184,43.36,78931.53,0.0,0.0,0.0,0.0007]
[1778907367219,43.36,78938.03,0.0,0.0,0.0,0.00071]
[1778907372254,43.36,78938.88,0.0,0.0,0.0,0.00071]
[1778907377289,43.36,78939.96,0.0,0.0,0.0,0.00071]
[1778907383330,43.36,78941.78,0.0,0.0,0.0,0.00072]
[1778907390381,43.36,78941.29,0.0,0.0,0.0,0.00072]
[1778907396601,43.36,78941.69,0.0,0.0,0.0,0.00071]
[1778907406671,43.36,78942.15,0.0,0.0,0.0,0.00071]
[1778907416743,43.36,78942.11,0.0,0.0,0.0,0.00071]
[1778907423611,43.36,78942.4,0.0,0.0,0.0,0.00071]
[1778907428646,43.36,78942.27,0.0,0.0,0.0,0.00071]
[1778907433681,43.36,78948.1,0.0,0.0,0.0,0.00072]
[1778907438718,43.36,78948.71,0.0,0.0,0.0,0.00073]
[1778907443751,43.36,78947.9,0.0,0.0,0.0,0.00072]
[1778907448786,43.36,78948.49,0.0,0.0,0.0,0.00072]
[1778907457023,43.36,78951.54,0.0,0.0,0.0,0.00073]
[1778907462885,43.36,78952.02,0.0,0.0,0.0,0.00073]
[1778907469933,43.36,78953.5,0.0,0.0,0.0,0.00073]
[1778907477165,43.36,78953.49,0.0,0.0,0.0,0.00073]
[1778907483023,43.36,78958.55,0.0,0.0,0.0,0.00074]
[1778907488059,43.36,78960.93,0.0,0.0,0.0,0.00074]
[1778907494101,43.36,78961.3,0.0,0.0,0.0,0.00074]
[1778907500144,43.36,78961.38,0.0,0.0,0.0,0.00074]
[1778907507375,43.36,78965.87,0.0,0.0,0.0,0.00075]
[1778907513234,43.36,78968.95,0.0,0.0,0.0,0.00075]
[1778907518270,43.36,78969.32,0.0,0.0,0.0,0.00075]
[1778907525319,43.36,78969.95,0.0,0.0,0.0,0.00075]
[1778907530354,43.36,78970.4,0.0,0.0,0.0,0.00075]
[1778907535390,43.36,78975.34,0.0,0.0,0.0,0.00076]
[1778907540426,43.36,78976.3,0.0,0.0,0.0,0.00076]
[1778907547656,43.36,78976.05,0.0,0.0,0.0,0.00076]
[1778907556538,43.36,78976.83,0.0,0.0,0.0,0.00077]
[1778907561574,43.36,78977.76,0.0,0.0,0.0,0.00077]
[1778907566609,43.36,78977.43,0.0,0.0,0.0,0.00077]
[1778907572651,43.36,78977.01,0.0,0.0,0.0,0.00076]
[1778907577868,43.36,78975.11,0.0,0.0,0.0,0.00076]
[1778907585741,43.36,78975.85,0.0,0.0,0.0,0.00076]
[1778907595811,43.36,78975.92,0.0,0.0,0.0,0.00076]
[1778907600851,43.36,78977.3,0.0,0.0,0.0,0.00076]
[1778907605884,43.36,78977.87,0.0,0.0,0.0,0.00076]
[1778907612933,43.36,78977.35,0.0,0.0,0.0,0.00076]
[1778907617969,43.36,78977.1,0.0,0.0,0.0,0.00076]
[1778907623002,43.36,78977.67,0.0,0.0,0.0,0.00076]
[1778907628039,43.36,78977.52,0.0,0.0,0.0,0.00076]
[1778907632068,43.36,78965.26,0.0,0.0,0.0,0.00073]
[1778907637104,43.36,78965.97,0.0,0.0,0.0,0.00074]
[1778907642138,43.36,78966.97,0.0,0.0,0.0,0.00074]
[1778907648362,43.36,78965.19,0.0,0.0,0.0,0.00073]
[1778907654222,43.36,78960.86,0.0,0.0,0.0,0.00073]
[1778907659257,43.36,78961.0,0.0,0.0,0.0,0.00073]
[1778907664294,43.36,78962.02,0.0,0.0,0.0,0.00073]
[1778907669330,43.36,78951.28,0.0,0.0,0.0,0.00071]
[1778907675372,43.36,78951.17,0.0,0.0,0.0,0.00071]
[1778907681414,43.36,78951.15,0.0,0.0,0.0,0.00071]
[1778907686450,43.36,78949.4,0.0,0.0,0.0,0.00071]
[1778907688642,43.36,78931.46,0.0,0.0,0.0,0.00068]
[1778907694505,43.36,78922.43,0.0,0.0,0.0,0.00066]
[1778907699540,43.36,78920.01,0.0,0.0,0.0,0.00066]
[1778907704575,43.36,78919.82,0.0,0.0,0.0,0.00065]
[1778907709616,43.36,78917.4,0.0,0.0,0.0,0.00065]
[1778907714650,43.36,78912.96,0.0,0.0,0.0,0.00064]
[1778907721699,43.36,78909.07,0.0,0.0,0.0,0.00064]
[1778907727741,43.36,78910.93,0.0,0.0,0.0,0.00064]
[1778907732778,43.36,78907.76,0.0,0.0,0.0,0.00064]
[1778907737811,43.36,78905.72,0.0,0.0,0.0,0.00063]
[1778907742846,43.36,78896.6,0.0,0.0,0.0,0.00062]
[1778907744860,43.36,78881.2,0.0,0.0,0.0,0.0006]
[1778907749896,43.36,78893.87,0.0,0.0,0.0,0.00062]
[1778907754931,43.36,78896.27,0.0,0.0,0.0,0.00061]
[1778907759966,43.36,78895.58,0.0,0.0,0.0,0.00061]
[1778907765001,43.36,78898.88,0.0,0.0,0.0,0.00062]
[1778907770039,43.36,78897.98,0.0,0.0,0.0,0.00062]
[1778907775078,43.36,78907.59,0.0,0.0,0.0,0.00063]
[1778907780114,43.36,78914.79,0.0,0.0,0.0,0.00064]
[1778907785150,43.36,78923.12,0.0,0.0,0.0,0.00066]
[1778907790182,43.36,78922.51,0.0,0.0,0.0,0.00065]
[1778907795218,43.36,78934.74,0.0,0.0,0.0,0.00067]
[1778907800252,43.36,78947.09,0.0,0.0,0.0,0.00069]
[1778907805289,43.36,78949.77,0.0,0.0,0.0,0.0007]
[1778907810322,43.36,78949.87,0.0,0.0,0.0,0.0007]
[1778907815357,43.36,78949.28,0.0,0.0,0.0,0.00069]
[1778907820391,43.36,78949.73,0.0,0.0,0.0,0.00069]
[1778907825433,43.36,78949.31,0.0,0.0,0.0,0.00069]
[1778907830464,43.36,78951.53,0.0,0.0,0.0,0.0007]
[1778907836505,43.36,78950.81,0.0,0.0,0.0,0.0007]
[1778907842547,43.36,78950.14,0.0,0.0,0.0,0.00069]
[1778907847582,43.36,78949.89,0.0,0.0,0.0,0.00069]
[1778907852617,43.36,78949.86,0.0,0.0,0.0,0.00069]
[1778907858659,43.36,78949.42,0.0,0.0,0.0,0.00069]
[1778907863694,43.36,78949.81,0.0,0.0,0.0,0.00069]
[1778907868729,43.36,78948.76,0.0,0.0,0.0,0.00069]
[1778907873764,43.36,78949.33,0.0,0.0,0.0,0.00069]
[1778907879806,43.36,78948.88,0.0,0.0,0.0,0.00069]
[1778907884841,43.36,78948.69,0.0,0.0,0.0,0.00069]
[1778907890050,43.36,78948.59,0.0,0.0,0.0,0.00069]
[1778907895919,43.36,78948.48,0.0,0.0,0.0,0.00069]
[1778907901960,43.36,78948.56,0.0,0.0,0.0,0.00069]
[1778907906995,43.36,78948.5,0.0,0.0,0.0,0.00069]
[1778907912030,43.36,78948.71,0.0,0.0,0.0,0.00069]
[1778907920260,43.36,78948.59,0.0,0.0,0.0,0.00069]
[1778907926135,43.36,78942.16,0.0,0.0,0.0,0.00068]
[1778907931170,43.36,78942.63,0.0,0.0,0.0,0.00067]
[1778907936206,43.36,78942.93,0.0,0.0,0.0,0.00067]
[1778907941241,43.36,78944.13,0.0,0.0,0.0,0.00068]
[1778907949298,43.36,78944.47,0.0,0.0,0.0,0.00068]
[1778907954333,43.36,78945.1,0.0,0.0,0.0,0.00068]
[1778907959368,43.36,78955.21,0.0,0.0,0.0,0.00069]
[1778907965410,43.36,78961.63,0.0,0.0,0.0,0.0007]
[1778907970613,43.36,78962.01,0.0,0.0,0.0,0.00071]
[1778907980683,43.36,78961.01,0.0,0.0,0.0,0.0007]
[1778907988571,43.36,78961.61,0.0,0.0,0.0,0.0007]
[1778907993607,43.36,78966.04,0.0,0.0,0.0,0.00071]
[1778907998643,43.36,78972.13,0.0,0.0,0.0,0.00072]
[1778908003678,43.36,78979.56,0.0,0.0,0.0,0.00073]
[1778908008713,43.36,78979.22,0.0,0.0,0.0,0.00073]
[1778908013748,43.36,78976.26,0.0,0.0,0.0,0.00072]
[1778908018783,43.36,78972.71,0.0,0.0,0.0,0.00072]
[1778908023818,43.36,78972.17,0.0,0.0,0.0,0.00072]
[1778908028854,43.36,78972.81,0.0,0.0,0.0,0.00072]
[1778908033888,43.36,78972.83,0.0,0.0,0.0,0.00072]
[1778908038925,43.36,78973.33,0.0,0.0,0.0,0.00072]
[1778908043958,43.36,78970.36,0.0,0.0,0.0,0.00071]
[1778908051179,43.36,78970.35,0.0,0.0,0.0,0.00071]
[1778908057052,43.36,78969.99,0.0,0.0,0.0,0.00071]
[1778908062086,43.36,78969.22,0.0,0.0,0.0,0.00071]
[1778908067122,43.36,78968.96,0.0,0.0,0.0,0.00071]
[1778908072157,43.36,78967.99,0.0,0.0,0.0,0.00071]
[1778908077192,43.36,78964.02,0.0,0.0,0.0,0.0007]
[1778908088273,43.36,78965.2,0.0,0.0,0.0,0.0007]
[1778908093304,43.36,78964.36,0.0,0.0,0.0,0.0007]
[1778908098339,43.36,78954.26,0.0,0.0,0.0,0.00068]
[1778908103376,43.36,78953.97,0.0,0.0,0.0,0.00068]
[1778908111603,43.36,78954.26,0.0,0.0,0.0,0.00068]
[1778908117473,43.36,78953.97,0.0,0.0,0.0,0.00068]
[1778908122510,43.36,78954.49,0.0,0.0,0.0,0.00068]
[1778908127544,43.36,78954.36,0.0,0.0,0.0,0.00068]
[1778908132579,43.36,78954.66,0.0,0.0,0.0,0.00068]
[1778908137614,43.36,78955.01,0.0,0.0,0.0,0.00068]
[1778908142652,43.36,78954.97,0.0,0.0,0.0,0.00068]
[1778908148694,43.36,78954.99,0.0,0.0,0.0,0.00068]
[1778908161954,43.36,78955.0,0.0,0.0,0.0,0.00068]
[1778908167827,43.36,78955.21,0.0,0.0,0.0,0.00068]
[1778908172862,43.36,78955.17,0.0,0.0,0.0,0.00068]
[1778908177897,43.36,78955.3,0.0,0.0,0.0,0.00068]
[1778908182932,43.36,78964.93,0.0,0.0,0.0,0.00069]
[1778908187967,43.36,78964.23,0.0,0.0,0.0,0.00069]
[1778908194010,43.36,78963.65,0.0,0.0,0.0,0.00069]
[1778908202330,43.36,78962.02,0.0,0.0,0.0,0.00069]
[1778908211132,43.36,78961.6,0.0,0.0,0.0,0.00069]
[1778908216169,43.36,78956.42,0.0,0.0,0.0,0.00068]
[1778908221202,43.36,78955.65,0.0,0.0,0.0,0.00068]
[1778908232279,43.36,78954.92,0.0,0.0,0.0,0.00067]
[1778908237314,43.36,78954.85,0.0,0.0,0.0,0.00067]
[1778908242613,43.36,78955.31,0.0,0.0,0.0,0.00067]
[1778908251414,43.36,78954.76,0.0,0.0,0.0,0.00067]
[1778908259474,43.36,78953.91,0.0,0.0,0.0,0.00067]
[1778908264507,43.36,78948.94,0.0,0.0,0.0,0.00066]
[1778908270550,43.36,78949.8,0.0,0.0,0.0,0.00066]
[1778908276593,43.36,78950.09,0.0,0.0,0.0,0.00066]
[1778908283641,43.36,78947.76,0.0,0.0,0.0,0.00066]
[1778908291696,43.36,78947.53,0.0,0.0,0.0,0.00065]
[1778908297739,43.36,78947.38,0.0,0.0,0.0,0.00065]
[1778908302778,43.36,78956.97,0.0,0.0,0.0,0.00067]
[1778908307811,43.36,78957.23,0.0,0.0,0.0,0.00067]
[1778908313105,43.36,78957.52,0.0,0.0,0.0,0.00067]
[1778908321906,43.36,78957.52,0.0,0.0,0.0,0.00067]
[1778908331976,43.36,78958.05,0.0,0.0,0.0,0.00067]
[1778908338022,43.36,78957.55,0.0,0.0,0.0,0.00067]
[1778908343321,43.36,78957.51,0.0,0.0,0.0,0.00067]
[1778908349100,43.36,78964.84,0.0,0.0,0.0,0.00068]
[1778908354135,43.36,78964.72,0.0,0.0,0.0,0.00068]
[1778908359169,43.36,78963.36,0.0,0.0,0.0,0.00068]
[1778908365212,43.36,78963.99,0.0,0.0,0.0,0.00068]
[1778908370248,43.36,78966.16,0.0,0.0,0.0,0.00068]
[1778908375281,43.36,78966.19,0.0,0.0,0.0,0.00068]
[1778908380316,43.36,78966.54,0.0,0.0,0.0,0.00068]
[1778908385351,43.36,78968.45,0.0,0.0,0.0,0.00068]
[1778908391393,43.36,78969.13,0.0,0.0,0.0,0.00068]
[1778908396432,43.36,78969.9,0.0,0.0,0.0,0.00069]
[1778908401467,43.36,78973.36,0.0,0.0,0.0,0.00069]
[1778908406502,43.36,78973.2,0.0,0.0,0.0,0.00069]
[1778908411537,43.36,78965.54,0.0,0.0,0.0,0.00067]
[1778908416571,43.36,78967.06,0.0,0.0,0.0,0.00068]
[1778908421607,43.36,78967.65,0.0,0.0,0.0,0.00068]
[1778908426643,43.36,78968.11,0.0,0.0,0.0,0.00068]
[1778908434698,43.36,78967.91,0.0,0.0,0.0,0.00068]
[1778908439734,43.36,78967.54,0.0,0.0,0.0,0.00068]
[1778908444769,43.36,78970.5,0.0,0.0,0.0,0.00068]
[1778908454095,43.36,78970.56,0.0,0.0,0.0,0.00068]
[1778908461893,43.36,78969.41,0.0,0.0,0.0,0.00068]
[1778908471960,43.36,78969.24,0.0,0.0,0.0,0.00068]
[1778908479014,43.36,78968.6,0.0,0.0,0.0,0.00067]
[1778908484308,43.36,78960.49,0.0,0.0,0.0,0.00066]
[1778908490089,43.36,78964.98,0.0,0.0,0.0,0.00067]
[1778908495124,43.36,78974.82,0.0,0.0,0.0,0.00069]
[1778908502173,43.36,78976.99,0.0,0.0,0.0,0.00069]
[1778908508217,43.36,78970.97,0.0,0.0,0.0,0.00068]
[1778908513252,43.36,78970.46,0.0,0.0,0.0,0.00068]
[1778908521306,43.36,78970.32,0.0,0.0,0.0,0.00068]
[1778908526341,43.36,78970.23,0.0,0.0,0.0,0.00068]
[1778908533390,43.36,78969.96,0.0,0.0,0.0,0.00067]
[1778908538425,43.36,78972.56,0.0,0.0,0.0,0.00068]
[1778908543460,43.36,78974.38,0.0,0.0,0.0,0.00068]
[1778908548496,43.36,78974.62,0.0,0.0,0.0,0.00068]
[1778908554804,43.36,78973.67,0.0,0.0,0.0,0.00068]
[1778908562594,43.36,78972.99,0.0,0.0,0.0,0.00068]
[1778908567629,43.36,78972.31,0.0,0.0,0.0,0.00068]
[1778908574944,43.36,78972.04,0.0,0.0,0.0,0.00068]
[1778908585016,43.36,78972.44,0.0,0.0,0.0,0.00068]
[1778908590791,43.36,78971.42,0.0,0.0,0.0,0.00068]
[1778908595825,43.36,78966.95,0.0,0.0,0.0,0.00066]
[1778908601867,43.36,78967.36,0.0,0.0,0.0,0.00066]
[1778908606902,43.36,78967.37,0.0,0.0,0.0,0.00066]
[1778908611937,43.36,78967.43,0.0,0.0,0.0,0.00066]
[1778908617980,43.36,78967.51,0.0,0.0,0.0,0.00066]
[1778908625296,43.36,78974.19,0.0,0.0,0.0,0.00067]
[1778908631071,43.36,78974.76,0.0,0.0,0.0,0.00068]
[1778908636106,43.36,78964.37,0.0,0.0,0.0,0.00066]
[1778908643154,43.36,78964.77,0.0,0.0,0.0,0.00066]
[1778908651210,43.36,78964.76,0.0,0.0,0.0,0.00066]
[1778908656246,43.36,78965.36,0.0,0.0,0.0,0.00066]
[1778908665577,43.36,78965.46,0.0,0.0,0.0,0.00066]
[1778908675647,43.36,78965.96,0.0,0.0,0.0,0.00066]
[1778908681421,43.36,78966.25,0.0,0.0,0.0,0.00066]
[1778908689478,43.36,78966.48,0.0,0.0,0.0,0.00066]
[1778908695787,43.36,78966.65,0.0,0.0,0.0,0.00066]
[1778908701562,43.36,78966.77,0.0,0.0,0.0,0.00066]
[1778908712636,43.36,78966.59,0.0,0.0,0.0,0.00065]
[1778908722706,43.36,78966.7,0.0,0.0,0.0,0.00065]
[1778908727750,43.36,78966.77,0.0,0.0,0.0,0.00065]
[1778908736070,43.36,78966.99,0.0,0.0,0.0,0.00065]
[1778908741848,43.36,78967.19,0.0,0.0,0.0,0.00065]
[1778908751915,43.36,78967.14,0.0,0.0,0.0,0.00065]
[1778908756952,43.36,78967.09,0.0,0.0,0.0,0.00065]
[1778908761992,43.36,78967.02,0.0,0.0,0.0,0.00065]
[1778908772059,43.36,78966.9,0.0,0.0,0.0,0.00065]
[1778908783139,43.36,78968.34,0.0,0.0,0.0,0.00065]
[1778908789181,43.36,78969.84,0.0,0.0,0.0,0.00065]
[1778908796490,43.36,78971.69,0.0,0.0,0.0,0.00066]
[1778908802272,43.36,78971.69,0.0,0.0,0.0,0.00066]
[1778908813349,43.36,78971.82,0.0,0.0,0.0,0.00066]
[1778908821405,43.36,78970.98,0.0,0.0,0.0,0.00066]
[1778908826700,43.36,78970.18,0.0,0.0,0.0,0.00066]
[1778908835503,43.36,78970.02,0.0,0.0,0.0,0.00065]
[1778908842552,43.36,78969.6,0.0,0.0,0.0,0.00065]
[1778908848595,43.36,78969.84,0.0,0.0,0.0,0.00065]
[1778908853631,43.36,78970.31,0.0,0.0,0.0,0.00065]
[1778908858666,43.36,78970.21,0.0,0.0,0.0,0.00065]
[1778908863701,43.36,78969.56,0.0,0.0,0.0,0.00065]
[1778908870751,43.36,78970.5,0.0,0.0,0.0,0.00065]
[1778908875785,43.36,78970.46,0.0,0.0,0.0,0.00065]
[1778908883844,43.36,78970.24,0.0,0.0,0.0,0.00065]
[1778908893912,43.36,78970.62,0.0,0.0,0.0,0.00065]
[1778908898950,43.36,78969.32,0.0,0.0,0.0,0.00065]
[1778908903982,43.36,78966.97,0.0,0.0,0.0,0.00064]
[1778908909018,43.36,78967.0,0.0,0.0,0.0,0.00064]
[1778908917335,43.36,78967.38,0.0,0.0,0.0,0.00064]
[1778908924123,43.36,78967.48,0.0,0.0,0.0,0.00064]
[1778908931181,43.36,78968.45,0.0,0.0,0.0,0.00064]
[1778908937517,43.36,78968.71,0.0,0.0,0.0,0.00064]
[1778908944269,43.36,78968.71,0.0,0.0,0.0,0.00064]
[1778908954339,43.36,78969.23,0.0,0.0,0.0,0.00064]
[1778908964409,43.36,78969.58,0.0,0.0,0.0,0.00064]
[1778908971462,43.36,78969.83,0.0,0.0,0.0,0.00064]
[1778908977797,43.36,78969.96,0.0,0.0,0.0,0.00064]
[1778908985556,43.36,78969.96,0.0,0.0,0.0,0.00064]
[1778908992608,43.36,78969.79,0.0,0.0,0.0,0.00064]
[1778908997937,43.36,78969.82,0.0,0.0,0.0,0.00064]
[1778909003685,43.36,78969.51,0.0,0.0,0.0,0.00064]
[1778909008720,43.36,78967.66,0.0,0.0,0.0,0.00064]
[1778909013757,43.36,78966.89,0.0,0.0,0.0,0.00063]
[1778909019797,43.36,78967.62,0.0,0.0,0.0,0.00063]
[1778909028147,43.36,78967.59,0.0,0.0,0.0,0.00063]
[1778909033896,43.36,78967.65,0.0,0.0,0.0,0.00063]
[1778909046986,43.36,78967.15,0.0,0.0,0.0,0.00063]
[1778909054035,43.36,78966.38,0.0,0.0,0.0,0.00063]
[1778909060077,43.36,78964.83,0.0,0.0,0.0,0.00063]
[1778909065112,43.36,78964.66,0.0,0.0,0.0,0.00063]
[1778909070147,43.36,78964.56,0.0,0.0,0.0,0.00063]
[1778909078499,43.36,78964.47,0.0,0.0,0.0,0.00062]
[1778909088569,43.36,78964.47,0.0,0.0,0.0,0.00062]
[1778909095325,43.36,78964.41,0.0,0.0,0.0,0.00062]
[1778909102374,43.36,78964.34,0.0,0.0,0.0,0.00062]
[1778909108417,43.36,78963.73,0.0,0.0,0.0,0.00062]
[1778909117479,43.36,78963.8,0.0,0.0,0.0,0.00062]
[1778909122514,43.36,78966.16,0.0,0.0,0.0,0.00063]
[1778909127549,43.36,78965.65,0.0,0.0,0.0,0.00063]
[1778909132584,43.36,78965.25,0.0,0.0,0.0,0.00062]
[1778909138919,43.36,78964.86,0.0,0.0,0.0,0.00062]
[1778909144684,43.36,78965.37,0.0,0.0,0.0,0.00062]
[1778909151733,43.36,78965.84,0.0,0.0,0.0,0.00062]
[1778909156768,43.36,78965.69,0.0,0.0,0.0,0.00062]
[1778909164824,43.36,78965.95,0.0,0.0,0.0,0.00062]
[1778909169859,43.36,78969.62,0.0,0.0,0.0,0.00063]
[1778909176908,43.36,78970.23,0.0,0.0,0.0,0.00063]
[1778909183957,43.36,78970.77,0.0,0.0,0.0,0.00063]
[1778909189270,43.36,78972.31,0.0,0.0,0.0,0.00063]
[1778909196039,43.36,78972.31,0.0,0.0,0.0,0.00063]
[1778909209410,43.36,78972.23,0.0,0.0,0.0,0.00063]
[1778909219480,43.36,78972.27,0.0,0.0,0.0,0.00063]
[1778909226252,43.36,78972.09,0.0,0.0,0.0,0.00063]
[1778909231287,43.36,78972.09,0.0,0.0,0.0,0.00063]
[1778909237330,43.36,78972.1,0.0,0.0,0.0,0.00063]
[1778909247401,43.36,78972.44,0.0,0.0,0.0,0.00063]
[1778909259759,43.36,78973.29,0.0,0.0,0.0,0.00063]
[1778909269831,43.36,78972.96,0.0,0.0,0.0,0.00062]
[1778909275596,43.36,78973.55,0.0,0.0,0.0,0.00063]
[1778909280632,43.36,78973.54,0.0,0.0,0.0,0.00063]
[1778909285667,43.36,78972.99,0.0,0.0,0.0,0.00063]
[1778909291709,43.36,78973.11,0.0,0.0,0.0,0.00063]
[1778909300782,43.36,78973.55,0.0,0.0,0.0,0.00063]
[1778909306824,43.36,78971.09,0.0,0.0,0.0,0.00062]
[1778909313873,43.36,78971.47,0.0,0.0,0.0,0.00062]
[1778909318907,43.36,78972.04,0.0,0.0,0.0,0.00062]
[1778909324950,43.36,78971.9,0.0,0.0,0.0,0.00062]
[1778909330251,43.36,78972.17,0.0,0.0,0.0,0.00062]
[1778909338041,43.36,78972.21,0.0,0.0,0.0,0.00062]
[1778909350391,43.36,78972.21,0.0,0.0,0.0,0.00062]
[1778909358180,43.36,78972.24,0.0,0.0,0.0,0.00062]
[1778909364226,43.36,78972.53,0.0,0.0,0.0,0.00062]
[1778909370531,43.36,78974.32,0.0,0.0,0.0,0.00062]
[1778909376308,43.36,78974.36,0.0,0.0,0.0,0.00062]
[1778909381345,43.36,78974.42,0.0,0.0,0.0,0.00062]
[1778909389400,43.36,78972.35,0.0,0.0,0.0,0.00062]
[1778909398463,43.36,78972.93,0.0,0.0,0.0,0.00062]
[1778909403498,43.36,78964.25,0.0,0.0,0.0,0.0006]
[1778909410817,43.36,78970.1,0.0,0.0,0.0,0.00061]
[1778909416595,43.36,78970.1,0.0,0.0,0.0,0.00061]
[1778909421629,43.36,78971.99,0.0,0.0,0.0,0.00062]
[1778909426664,43.36,78973.01,0.0,0.0,0.0,0.00062]
[1778909431699,43.36,78973.3,0.0,0.0,0.0,0.00061]
[1778909436735,43.36,78972.82,0.0,0.0,0.0,0.00061]
[1778909442776,43.36,78972.56,0.0,0.0,0.0,0.00061]
[1778909448818,43.36,78972.34,0.0,0.0,0.0,0.00061]
[1778909453855,43.36,78969.52,0.0,0.0,0.0,0.00061]
[1778909458889,43.36,78963.13,0.0,0.0,0.0,0.0006]
[1778909466959,43.36,78961.97,0.0,0.0,0.0,0.0006]
[1778909471993,43.36,78960.73,0.0,0.0,0.0,0.00059]
[1778909477029,43.36,78958.15,0.0,0.0,0.0,0.00059]
[1778909485100,43.36,78958.6,0.0,0.0,0.0,0.00059]
[1778909491387,43.36,78958.16,0.0,0.0,0.0,0.00059]
[1778909497184,43.36,78958.16,0.0,0.0,0.0,0.00059]
[1778909504233,43.36,78959.02,0.0,0.0,0.0,0.00059]
[1778909511527,43.36,78959.05,0.0,0.0,0.0,0.00059]
[1778909517324,43.36,78958.47,0.0,0.0,0.0,0.00059]
[1778909522359,43.36,78956.76,0.0,0.0,0.0,0.00058]
[1778909527394,43.36,78953.84,0.0,0.0,0.0,0.00058]
[1778909532429,43.36,78948.38,0.0,0.0,0.0,0.00057]
[1778909537463,43.36,78942.87,0.0,0.0,0.0,0.00057]
[1778909543507,43.36,78941.86,0.0,0.0,0.0,0.00056]
[1778909548543,43.36,78935.38,0.0,0.0,0.0,0.00056]
[1778909553581,43.36,78933.26,0.0,0.0,0.0,0.00055]
[1778909558616,43.36,78936.88,0.0,0.0,0.0,0.00055]
[1778909563652,43.36,78935.79,0.0,0.0,0.0,0.00055]
[1778909568686,43.36,78935.34,0.0,0.0,0.0,0.00055]
[1778909573721,43.36,78935.74,0.0,0.0,0.0,0.00055]
[1778909578756,43.36,78935.88,0.0,0.0,0.0,0.00055]
[1778909589833,43.36,78936.01,0.0,0.0,0.0,0.00055]
[1778909597890,43.36,78935.09,0.0,0.0,0.0,0.00055]
[1778909602925,43.36,78935.22,0.0,0.0,0.0,0.00055]
[1778909607960,43.36,78935.51,0.0,0.0,0.0,0.00055]
[1778909612995,43.36,78935.72,0.0,0.0,0.0,0.00055]
[1778909618032,43.36,78935.65,0.0,0.0,0.0,0.00055]
[1778909624074,43.36,78935.87,0.0,0.0,0.0,0.00055]
[1778909629109,43.36,78938.81,0.0,0.0,0.0,0.00055]
[1778909634144,43.36,78944.12,0.0,0.0,0.0,0.00056]
[1778909642444,43.36,78940.26,0.0,0.0,0.0,0.00055]
[1778909648245,43.36,78940.9,0.0,0.0,0.0,0.00056]
[1778909655292,43.36,78939.11,0.0,0.0,0.0,0.00055]
[1778909661334,43.36,78939.12,0.0,0.0,0.0,0.00055]
[1778909666369,43.36,78937.04,0.0,0.0,0.0,0.00055]
[1778909672657,43.36,78937.23,0.0,0.0,0.0,0.00055]
[1778909678453,43.36,78938.14,0.0,0.0,0.0,0.00055]
[1778909683488,43.36,78938.66,0.0,0.0,0.0,0.00055]
[1778909692797,43.36,78938.9,0.0,0.0,0.0,0.00055]
[1778909699601,43.36,78939.34,0.0,0.0,0.0,0.00055]
[1778909704635,43.36,78940.6,0.0,0.0,0.0,0.00055]
[1778909710677,43.36,78940.67,0.0,0.0,0.0,0.00055]
[1778909716720,43.36,78940.49,0.0,0.0,0.0,0.00055]
[1778909721755,43.36,78940.09,0.0,0.0,0.0,0.00055]
[1778909729810,43.36,78939.51,0.0,0.0,0.0,0.00055]
[1778909735856,43.36,78939.16,0.0,0.0,0.0,0.00055]
[1778909740892,43.36,78934.76,0.0,0.0,0.0,0.00054]
[1778909745928,43.36,78934.71,0.0,0.0,0.0,0.00054]
[1778909753223,43.36,78934.61,0.0,0.0,0.0,0.00054]
[1778909761040,43.36,78938.12,0.0,0.0,0.0,0.00054]
[1778909766076,43.36,78936.92,0.0,0.0,0.0,0.00054]
[1778909773126,43.36,78936.16,0.0,0.0,0.0,0.00054]
[1778909778161,43.36,78935.31,0.0,0.0,0.0,0.00054]
[1778909783198,43.36,78938.45,0.0,0.0,0.0,0.00054]
[1778909792262,43.36,78938.43,0.0,0.0,0.0,0.00054]
[1778909799310,43.36,78938.82,0.0,0.0,0.0,0.00054]
[1778909808372,43.36,78939.12,0.0,0.0,0.0,0.00054]
[1778909813645,43.36,78939.65,0.0,0.0,0.0,0.00054]
[1778909819451,43.36,78940.26,0.0,0.0,0.0,0.00054]
[1778909824493,43.36,78931.14,0.0,0.0,0.0,0.00053]
[1778909829523,43.36,78931.02,0.0,0.0,0.0,0.00053]
[1778909840600,43.36,78931.06,0.0,0.0,0.0,0.00053]
[1778909851674,43.36,78930.59,0.0,0.0,0.0,0.00053]
[1778909857720,43.36,78930.1,0.0,0.0,0.0,0.00053]
[1778909862755,43.36,78928.38,0.0,0.0,0.0,0.00052]
[1778909867789,43.36,78927.93,0.0,0.0,0.0,0.00052]
[1778909874067,43.36,78922.33,0.0,0.0,0.0,0.00052]
[1778909879873,43.36,78922.28,0.0,0.0,0.0,0.00052]
[1778909884909,43.36,78921.67,0.0,0.0,0.0,0.00052]
[1778909892966,43.36,78920.61,0.0,0.0,0.0,0.00051]
[1778909900022,43.36,78921.05,0.0,0.0,0.0,0.00051]
[1778909907067,43.36,78920.13,0.0,0.0,0.0,0.00051]
[1778909912101,43.36,78914.13,0.0,0.0,0.0,0.0005]
[1778909916130,43.36,78895.78,0.0,0.0,0.0,0.00048]
[1778909922175,43.36,78893.11,0.0,0.0,0.0,0.00048]
[1778909932242,43.36,78892.86,0.0,0.0,0.0,0.00048]
[1778909937278,43.36,78889.24,0.0,0.0,0.0,0.00047]
[1778909942315,43.36,78893.81,0.0,0.0,0.0,0.00048]
[1778909947350,43.36,78892.86,0.0,0.0,0.0,0.00048]
[1778909953390,43.36,78891.31,0.0,0.0,0.0,0.00047]
[1778909959432,43.36,78892.49,0.0,0.0,0.0,0.00048]
[1778909964467,43.36,78886.4,0.0,0.0,0.0,0.00047]
[1778909969502,43.36,78884.48,0.0,0.0,0.0,0.00047]
[1778909974769,43.36,78886.57,0.0,0.0,0.0,0.00047]
[1778909980580,43.36,78887.75,0.0,0.0,0.0,0.00047]
[1778909984843,43.36,78917.09,0.0,0.0,0.0,0.0005]
[1778909986627,43.36,78940.91,0.0,0.0,0.0,0.00053]
[1778909988641,43.36,78957.25,0.0,0.0,0.0,0.00055]
[1778909993676,43.36,78957.24,0.0,0.0,0.0,0.00055]
[1778910001732,43.36,78956.93,0.0,0.0,0.0,0.00055]
[1778910006765,43.36,78946.68,0.0,0.0,0.0,0.00054]
[1778910011801,43.36,78946.97,0.0,0.0,0.0,0.00054]
[1778910016837,43.36,78946.36,0.0,0.0,0.0,0.00054]
[1778910025126,43.36,78946.79,0.0,0.0,0.0,0.00054]
[1778910030936,43.36,78947.02,0.0,0.0,0.0,0.00054]
[1778910035973,43.36,78940.54,0.0,0.0,0.0,0.00053]
[1778910045302,43.36,78940.64,0.0,0.0,0.0,0.00053]
[1778910055373,43.36,78938.79,0.0,0.0,0.0,0.00053]
[1778910061147,43.36,78938.73,0.0,0.0,0.0,0.00053]
[1778910067188,43.36,78934.81,0.0,0.0,0.0,0.00052]
[1778910072223,43.36,78932.54,0.0,0.0,0.0,0.00052]
[1778910078265,43.36,78930.55,0.0,0.0,0.0,0.00052]
[1778910083300,43.36,78929.45,0.0,0.0,0.0,0.00051]
[1778910089343,43.36,78929.82,0.0,0.0,0.0,0.00051]
[1778910094382,43.36,78930.36,0.0,0.0,0.0,0.00051]
[1778910099416,43.36,78930.04,0.0,0.0,0.0,0.00051]
[1778910104453,43.36,78929.79,0.0,0.0,0.0,0.00051]
[1778910110499,43.36,78929.63,0.0,0.0,0.0,0.00051]
[1778910116539,43.36,78929.47,0.0,0.0,0.0,0.00051]
[1778910122581,43.36,78929.49,0.0,0.0,0.0,0.00051]
[1778910131649,43.36,78929.33,0.0,0.0,0.0,0.00051]
[1778910137686,43.36,78929.19,0.0,0.0,0.0,0.00051]
[1778910142722,43.36,78929.06,0.0,0.0,0.0,0.00051]
[1778910147756,43.36,78929.19,0.0,0.0,0.0,0.00051]
[1778910152791,43.36,78928.9,0.0,0.0,0.0,0.00051]
[1778910157826,43.36,78929.45,0.0,0.0,0.0,0.00051]
[1778910164874,43.36,78931.15,0.0,0.0,0.0,0.00051]
[1778910169910,43.36,78932.42,0.0,0.0,0.0,0.00051]
[1778910174952,43.36,78948.86,0.0,0.0,0.0,0.00053]
[1778910179987,43.36,78957.51,0.0,0.0,0.0,0.00054]
[1778910185022,43.36,78966.18,0.0,0.0,0.0,0.00055]
[1778910190058,43.36,78969.21,0.0,0.0,0.0,0.00056]
[1778910195096,43.36,78972.15,0.0,0.0,0.0,0.00056]
[1778910200128,43.36,78981.28,0.0,0.0,0.0,0.00058]
[1778910205163,43.36,78980.78,0.0,0.0,0.0,0.00057]
[1778910216495,43.36,78977.58,0.0,0.0,0.0,0.00057]
[1778910222282,43.36,78977.65,0.0,0.0,0.0,0.00057]
[1778910227319,43.36,78978.81,0.0,0.0,0.0,0.00057]
[1778910234366,43.36,78978.3,0.0,0.0,0.0,0.00057]
[1778910241416,43.36,78978.43,0.0,0.0,0.0,0.00057]
[1778910246713,43.36,78978.87,0.0,0.0,0.0,0.00057]
[1778910252492,43.36,78980.02,0.0,0.0,0.0,0.00057]
[1778910258533,43.36,78980.35,0.0,0.0,0.0,0.00057]
[1778910267597,43.36,78981.45,0.0,0.0,0.0,0.00057]
[1778910272632,43.36,78981.91,0.0,0.0,0.0,0.00057]
[1778910283709,43.36,78981.37,0.0,0.0,0.0,0.00057]
[1778910290758,43.36,78980.58,0.0,0.0,0.0,0.00057]
[1778910295793,43.36,78950.98,0.0,0.0,0.0,0.00053]
[1778910300829,43.36,78948.47,0.0,0.0,0.0,0.00052]
[1778910305864,43.36,78954.84,0.0,0.0,0.0,0.00053]
[1778910310899,43.36,78956.57,0.0,0.0,0.0,0.00053]
[1778910315934,43.36,78955.45,0.0,0.0,0.0,0.00053]
[1778910320969,43.36,78958.15,0.0,0.0,0.0,0.00054]
[1778910326004,43.36,78957.35,0.0,0.0,0.0,0.00054]
[1778910331040,43.36,78957.61,0.0,0.0,0.0,0.00053]
[1778910337356,43.36,78957.71,0.0,0.0,0.0,0.00053]
[1778910343126,43.36,78959.7,0.0,0.0,0.0,0.00053]
[1778910348160,43.36,78961.81,0.0,0.0,0.0,0.00054]
[1778910353196,43.36,78960.3,0.0,0.0,0.0,0.00054]
[1778910358231,43.36,78957.05,0.0,0.0,0.0,0.00053]
[1778910363266,43.36,78960.2,0.0,0.0,0.0,0.00054]
[1778910369308,43.36,78959.53,0.0,0.0,0.0,0.00053]
[1778910377636,43.36,78959.07,0.0,0.0,0.0,0.00053]
[1778910383406,43.36,78958.68,0.0,0.0,0.0,0.00053]
[1778910388441,43.36,78957.56,0.0,0.0,0.0,0.00053]
[1778910395491,43.36,78957.59,0.0,0.0,0.0,0.00053]
[1778910407848,43.36,78956.96,0.0,0.0,0.0,0.00053]
[1778910417918,43.36,78956.14,0.0,0.0,0.0,0.00053]
[1778910423686,43.36,78955.97,0.0,0.0,0.0,0.00053]
[1778910436777,43.36,78955.66,0.0,0.0,0.0,0.00053]
[1778910441813,43.36,78954.85,0.0,0.0,0.0,0.00052]
[1778910448861,43.36,78954.98,0.0,0.0,0.0,0.00053]
[1778910453897,43.36,78957.33,0.0,0.0,0.0,0.00052]
[1778910461953,43.36,78957.09,0.0,0.0,0.0,0.00052]
[1778910466987,43.36,78958.28,0.0,0.0,0.0,0.00053]
[1778910472023,43.36,78958.55,0.0,0.0,0.0,0.00053]
[1778910478338,43.36,78958.36,0.0,0.0,0.0,0.00053]
[1778910484107,43.36,78958.36,0.0,0.0,0.0,0.00053]
[1778910490149,43.36,78959.97,0.0,0.0,0.0,0.00053]
[1778910496193,43.36,78960.67,0.0,0.0,0.0,0.00053]
[1778910501229,43.36,78959.88,0.0,0.0,0.0,0.00053]
[1778910506266,43.36,78957.68,0.0,0.0,0.0,0.00052]
[1778910511297,43.36,78945.45,0.0,0.0,0.0,0.00051]
[1778910517339,43.36,78945.87,0.0,0.0,0.0,0.00051]
[1778910525395,43.36,78947.06,0.0,0.0,0.0,0.00051]
[1778910530431,43.36,78947.05,0.0,0.0,0.0,0.00051]
[1778910537479,43.36,78946.62,0.0,0.0,0.0,0.00051]
[1778910542514,43.36,78942.2,0.0,0.0,0.0,0.0005]
[1778910548829,43.36,78938.67,0.0,0.0,0.0,0.0005]
[1778910554597,43.36,78937.89,0.0,0.0,0.0,0.0005]
[1778910559635,43.36,78937.77,0.0,0.0,0.0,0.0005]
[1778910565675,43.36,78937.41,0.0,0.0,0.0,0.0005]
[1778910571717,43.36,78937.12,0.0,0.0,0.0,0.00049]
[1778910579038,43.36,78937.11,0.0,0.0,0.0,0.00049]
[1778910584810,43.36,78937.03,0.0,0.0,0.0,0.00049]
[1778910589845,43.36,78935.07,0.0,0.0,0.0,0.00049]
[1778910594879,43.36,78927.37,0.0,0.0,0.0,0.00048]
[1778910598913,43.36,78944.91,0.0,0.0,0.0,0.0005]
[1778910604965,43.36,78953.83,0.0,0.0,0.0,0.00051]
[1778910610011,43.36,78953.68,0.0,0.0,0.0,0.00051]
[1778910616051,43.36,78953.29,0.0,0.0,0.0,0.00051]
[1778910621086,43.36,78952.23,0.0,0.0,0.0,0.00051]
[1778910629389,43.36,78952.21,0.0,0.0,0.0,0.00051]
[1778910635184,43.36,78953.95,0.0,0.0,0.0,0.00051]
[1778910642232,43.36,78954.32,0.0,0.0,0.0,0.00051]
[1778910649529,43.36,78954.8,0.0,0.0,0.0,0.00051]
[1778910659599,43.36,78954.56,0.0,0.0,0.0,0.00051]
[1778910665397,43.36,78954.53,0.0,0.0,0.0,0.00051]
[1778910670434,43.36,78959.77,0.0,0.0,0.0,0.00052]
[1778910675467,43.36,78956.51,0.0,0.0,0.0,0.00051]
[1778910680503,43.36,78956.42,0.0,0.0,0.0,0.00051]
[1778910686544,43.36,78958.06,0.0,0.0,0.0,0.00051]
[1778910691580,43.36,78950.63,0.0,0.0,0.0,0.0005]
[1778910696614,43.36,78947.18,0.0,0.0,0.0,0.0005]
[1778910701649,43.36,78949.77,0.0,0.0,0.0,0.0005]
[1778910706685,43.36,78953.47,0.0,0.0,0.0,0.00051]
[1778910713733,43.36,78953.65,0.0,0.0,0.0,0.00051]
[1778910720020,43.36,78953.92,0.0,0.0,0.0,0.00051]
[1778910726823,43.36,78953.92,0.0,0.0,0.0,0.00051]
[1778910731859,43.36,78954.19,0.0,0.0,0.0,0.00051]
[1778910736894,43.36,78953.73,0.0,0.0,0.0,0.00051]
[1778910744950,43.36,78954.06,0.0,0.0,0.0,0.00051]
[1778910750232,43.36,78953.16,0.0,0.0,0.0,0.0005]
[1778910757034,43.36,78949.26,0.0,0.0,0.0,0.0005]
[1778910765091,43.36,78950.02,0.0,0.0,0.0,0.0005]
[1778910770126,43.36,78951.13,0.0,0.0,0.0,0.0005]
[1778910775161,43.36,78949.96,0.0,0.0,0.0,0.0005]
[1778910780196,43.36,78949.83,0.0,0.0,0.0,0.0005]
[1778910787244,43.36,78948.97,0.0,0.0,0.0,0.0005]
[1778910794295,43.36,78947.7,0.0,0.0,0.0,0.00049]
[1778910800583,43.36,78947.51,0.0,0.0,0.0,0.00049]
[1778910806378,43.36,78948.03,0.0,0.0,0.0,0.00049]
[1778910812420,43.36,78948.2,0.0,0.0,0.0,0.00049]
[1778910820725,43.36,78947.46,0.0,0.0,0.0,0.00049]
[1778910828532,43.36,78948.18,0.0,0.0,0.0,0.00049]
[1778910836588,43.36,78948.26,0.0,0.0,0.0,0.00049]
[1778910842630,43.36,78948.56,0.0,0.0,0.0,0.00049]
[1778910849681,43.36,78949.0,0.0,0.0,0.0,0.00049]
[1778910854714,43.36,78951.09,0.0,0.0,0.0,0.0005]
[1778910859749,43.36,78951.37,0.0,0.0,0.0,0.0005]
[1778910864786,43.36,78951.1,0.0,0.0,0.0,0.0005]
[1778910871075,43.36,78950.99,0.0,0.0,0.0,0.00049]
[1778910879888,43.36,78951.64,0.0,0.0,0.0,0.00049]
[1778910889956,43.36,78951.76,0.0,0.0,0.0,0.00049]
[1778910900028,43.36,78952.1,0.0,0.0,0.0,0.00049]
[1778910911355,43.36,78952.5,0.0,0.0,0.0,0.00049]
[1778910918156,43.36,78948.4,0.0,0.0,0.0,0.00049]
[1778910923190,43.36,78947.78,0.0,0.0,0.0,0.00049]
[1778910928226,43.36,78949.26,0.0,0.0,0.0,0.00049]
[1778910933261,43.36,78948.06,0.0,0.0,0.0,0.00048]
[1778910940310,43.36,78947.93,0.0,0.0,0.0,0.00048]
[1778910945345,43.36,78947.24,0.0,0.0,0.0,0.00048]
[1778910950380,43.36,78946.87,0.0,0.0,0.0,0.00048]
[1778910955415,43.36,78945.98,0.0,0.0,0.0,0.00048]
[1778910960450,43.36,78945.7,0.0,0.0,0.0,0.00048]
[1778910966493,43.36,78945.84,0.0,0.0,0.0,0.00048]
[1778910971777,43.36,78946.08,0.0,0.0,0.0,0.00048]
[1778910977570,43.36,78946.16,0.0,0.0,0.0,0.00048]
[1778910982607,43.36,78946.22,0.0,0.0,0.0,0.00048]
[1778910987641,43.36,78946.24,0.0,0.0,0.0,0.00048]
[1778910992677,43.36,78945.48,0.0,0.0,0.0,0.00048]
[1778910997711,43.36,78945.15,0.0,0.0,0.0,0.00048]
[1778911008787,43.36,78945.46,0.0,0.0,0.0,0.00048]
[1778911013825,43.36,78945.6,0.0,0.0,0.0,0.00048]
[1778911018860,43.36,78945.18,0.0,0.0,0.0,0.00048]
[1778911023895,43.36,78945.36,0.0,0.0,0.0,0.00048]
[1778911032196,43.36,78945.81,0.0,0.0,0.0,0.00048]
[1778911040009,43.36,78945.81,0.0,0.0,0.0,0.00048]
[1778911045287,43.36,78944.83,0.0,0.0,0.0,0.00048]
[1778911051084,43.36,78944.83,0.0,0.0,0.0,0.00047]
[1778911056122,43.36,78945.05,0.0,0.0,0.0,0.00047]
[1778911061154,43.36,78942.95,0.0,0.0,0.0,0.00047]
[1778911067201,43.36,78943.44,0.0,0.0,0.0,0.00047]
[1778911072236,43.36,78943.97,0.0,0.0,0.0,0.00047]
[1778911078278,43.36,78943.91,0.0,0.0,0.0,0.00047]
[1778911083313,43.36,78943.71,0.0,0.0,0.0,0.00047]
[1778911091368,43.36,78942.49,0.0,0.0,0.0,0.00047]
[1778911097411,43.36,78942.28,0.0,0.0,0.0,0.00047]
[1778911103457,43.36,78929.51,0.0,0.0,0.0,0.00046]
[1778911108488,43.36,78922.44,0.0,0.0,0.0,0.00045]
[1778911114530,43.36,78920.18,0.0,0.0,0.0,0.00044]
[1778911120572,43.36,78918.13,0.0,0.0,0.0,0.00044]
[1778911125608,43.36,78909.55,0.0,0.0,0.0,0.00043]
[1778911131650,43.36,78910.42,0.0,0.0,0.0,0.00043]
[1778911136690,43.36,78910.57,0.0,0.0,0.0,0.00043]
[1778911141724,43.36,78910.92,0.0,0.0,0.0,0.00043]
[1778911146755,43.36,78916.79,0.0,0.0,0.0,0.00044]
[1778911151790,43.36,78920.07,0.0,0.0,0.0,0.00044]
[1778911156826,43.36,78927.4,0.0,0.0,0.0,0.00045]
[1778911161861,43.36,78934.95,0.0,0.0,0.0,0.00046]
[1778911166897,43.36,78934.53,0.0,0.0,0.0,0.00046]
[1778911171929,43.36,78937.13,0.0,0.0,0.0,0.00046]
[1778911176965,43.36,78937.19,0.0,0.0,0.0,0.00046]
[1778911182000,43.36,78949.26,0.0,0.0,0.0,0.00047]
[1778911187036,43.36,78952.72,0.0,0.0,0.0,0.00048]
[1778911192071,43.36,78957.99,0.0,0.0,0.0,0.00048]
[1778911197107,43.36,78965.97,0.0,0.0,0.0,0.00049]
[1778911202141,43.36,78971.83,0.0,0.0,0.0,0.0005]
[1778911207176,43.36,78971.86,0.0,0.0,0.0,0.0005]
[1778911212212,43.36,78971.16,0.0,0.0,0.0,0.0005]
[1778911220268,43.36,78970.57,0.0,0.0,0.0,0.0005]
[1778911226552,43.36,78970.86,0.0,0.0,0.0,0.0005]
[1778911236622,43.36,78970.88,0.0,0.0,0.0,0.00049]
[1778911242426,43.36,78970.63,0.0,0.0,0.0,0.00049]
[1778911247461,43.36,78973.53,0.0,0.0,0.0,0.0005]
[1778911252495,43.36,78973.78,0.0,0.0,0.0,0.0005]
[1778911257531,43.36,78973.68,0.0,0.0,0.0,0.0005]
[1778911266833,43.36,78975.52,0.0,0.0,0.0,0.0005]
[1778911275657,43.36,78974.68,0.0,0.0,0.0,0.0005]
[1778911280694,43.36,78974.52,0.0,0.0,0.0,0.0005]
[1778911286978,43.36,78973.49,0.0,0.0,0.0,0.0005]
[1778911292776,43.36,78981.92,0.0,0.0,0.0,0.00051]
[1778911298822,43.36,78976.52,0.0,0.0,0.0,0.0005]
[1778911306878,43.36,78975.19,0.0,0.0,0.0,0.0005]
[1778911313927,43.36,78974.87,0.0,0.0,0.0,0.0005]
[1778911319970,43.36,78970.34,0.0,0.0,0.0,0.00049]
[1778911325006,43.36,78985.4,0.0,0.0,0.0,0.00051]
[1778911330040,43.36,78987.78,0.0,0.0,0.0,0.00051]
[1778911337331,43.36,78988.43,0.0,0.0,0.0,0.00051]
[1778911344139,43.36,78989.36,0.0,0.0,0.0,0.00051]
[1778911357470,43.36,78990.15,0.0,0.0,0.0,0.00051]
[1778911367541,43.36,78979.29,0.0,0.0,0.0,0.0005]
[1778911373341,43.36,78978.68,0.0,0.0,0.0,0.0005]
[1778911378376,43.36,78977.27,0.0,0.0,0.0,0.0005]
[1778911383411,43.36,78973.03,0.0,0.0,0.0,0.00049]
[1778911388449,43.36,78960.54,0.0,0.0,0.0,0.00048]
[1778911391470,43.36,78945.54,0.0,0.0,0.0,0.00046]
[1778911396503,43.36,78943.85,0.0,0.0,0.0,0.00046]
[1778911401539,43.36,78943.46,0.0,0.0,0.0,0.00046]
[1778911406573,43.36,78948.26,0.0,0.0,0.0,0.00046]
[1778911411608,43.36,78948.76,0.0,0.0,0.0,0.00046]
[1778911416644,43.36,78948.64,0.0,0.0,0.0,0.00046]
[1778911421679,43.36,78958.36,0.0,0.0,0.0,0.00047]
[1778911426714,43.36,78960.41,0.0,0.0,0.0,0.00047]
[1778911431749,43.36,78967.86,0.0,0.0,0.0,0.00048]
[1778911436787,43.36,78968.09,0.0,0.0,0.0,0.00048]
[1778911442828,43.36,78969.11,0.0,0.0,0.0,0.00048]
[1778911448115,43.36,78974.6,0.0,0.0,0.0,0.00049]
[1778911456927,43.36,78973.22,0.0,0.0,0.0,0.00049]
[1778911465992,43.36,78973.1,0.0,0.0,0.0,0.00049]
[1778911471028,43.36,78973.56,0.0,0.0,0.0,0.00048]
[1778911476063,43.36,78974.12,0.0,0.0,0.0,0.00048]
[1778911481098,43.36,78974.0,0.0,0.0,0.0,0.00048]
[1778911486132,43.36,78973.89,0.0,0.0,0.0,0.00048]
[1778911491168,43.36,78973.13,0.0,0.0,0.0,0.00048]
[1778911496203,43.36,78972.97,0.0,0.0,0.0,0.00048]
[1778911501239,43.36,78969.24,0.0,0.0,0.0,0.00048]
[1778911506274,43.36,78970.64,0.0,0.0,0.0,0.00048]
[1778911513322,43.36,78972.44,0.0,0.0,0.0,0.00048]
[1778911518605,43.36,78973.47,0.0,0.0,0.0,0.00048]
[1778911524401,43.36,78974.19,0.0,0.0,0.0,0.00049]
[1778911529437,43.36,78976.15,0.0,0.0,0.0,0.00049]
[1778911534475,43.36,78976.74,0.0,0.0,0.0,0.00048]
[1778911539511,43.36,78976.61,0.0,0.0,0.0,0.00048]
[1778911544544,43.36,78977.12,0.0,0.0,0.0,0.00049]
[1778911553608,43.36,78976.48,0.0,0.0,0.0,0.00048]
[1778911558885,43.36,78977.74,0.0,0.0,0.0,0.00049]
[1778911566699,43.36,78977.35,0.0,0.0,0.0,0.00049]
[1778911571733,43.36,78973.0,0.0,0.0,0.0,0.00048]
[1778911577776,43.36,78972.84,0.0,0.0,0.0,0.00048]
[1778911586839,43.36,78972.79,0.0,0.0,0.0,0.00048]
[1778911591874,43.36,78963.69,0.0,0.0,0.0,0.00047]
[1778911596910,43.36,78960.28,0.0,0.0,0.0,0.00046]
[1778911609235,43.36,78958.74,0.0,0.0,0.0,0.00046]
[1778911616042,43.36,78958.37,0.0,0.0,0.0,0.00046]
[1778911622085,43.36,78958.03,0.0,0.0,0.0,0.00046]
[1778911629375,43.36,78957.9,0.0,0.0,0.0,0.00046]
[1778911639445,43.36,78957.18,0.0,0.0,0.0,0.00046]
[1778911647260,43.36,78957.63,0.0,0.0,0.0,0.00046]
[1778911656323,43.36,78957.57,0.0,0.0,0.0,0.00046]
[1778911664381,43.36,78956.95,0.0,0.0,0.0,0.00045]
[1778911669654,43.36,78952.06,0.0,0.0,0.0,0.00045]
[1778911675458,43.36,78952.2,0.0,0.0,0.0,0.00045]
[1778911680494,43.36,78951.75,0.0,0.0,0.0,0.00045]
[1778911686535,43.36,78951.46,0.0,0.0,0.0,0.00045]
[1778911699866,43.36,78947.81,0.0,0.0,0.0,0.00044]
[1778911709936,43.36,78947.79,0.0,0.0,0.0,0.00044]
[1778911720013,43.36,78947.46,0.0,0.0,0.0,0.00044]
[1778911727824,43.36,78946.99,0.0,0.0,0.0,0.00044]
[1778911732859,43.36,78946.89,0.0,0.0,0.0,0.00044]
[1778911738901,43.36,78947.32,0.0,0.0,0.0,0.00044]
[1778911745955,43.36,78946.84,0.0,0.0,0.0,0.00044]
[1778911750988,43.36,78934.0,0.0,0.0,0.0,0.00043]
[1778911756023,43.36,78923.67,0.0,0.0,0.0,0.00042]
[1778911765085,43.36,78922.83,0.0,0.0,0.0,0.00042]
[1778911770361,43.36,78921.26,0.0,0.0,0.0,0.00041]
[1778911777170,43.36,78919.99,0.0,0.0,0.0,0.00041]
[1778911784219,43.36,78917.01,0.0,0.0,0.0,0.00041]
[1778911790503,43.36,78904.93,0.0,0.0,0.0,0.00039]
[1778911796304,43.36,78905.33,0.0,0.0,0.0,0.00039]
[1778911801339,43.36,78908.69,0.0,0.0,0.0,0.0004]
[1778911810402,43.36,78908.76,0.0,0.0,0.0,0.0004]
[1778911816444,43.36,78908.83,0.0,0.0,0.0,0.0004]
[1778911821479,43.36,78908.88,0.0,0.0,0.0,0.0004]
[1778911826514,43.36,78904.01,0.0,0.0,0.0,0.00039]
[1778911831549,43.36,78904.6,0.0,0.0,0.0,0.00039]
[1778911840612,43.36,78902.26,0.0,0.0,0.0,0.00039]
[1778911845648,43.36,78894.16,0.0,0.0,0.0,0.00038]
[1778911850685,43.36,78892.9,0.0,0.0,0.0,0.00038]
[1778911858740,43.36,78893.25,0.0,0.0,0.0,0.00038]
[1778911863775,43.36,78897.14,0.0,0.0,0.0,0.00038]
[1778911868810,43.36,78905.2,0.0,0.0,0.0,0.00039]
[1778911873845,43.36,78905.51,0.0,0.0,0.0,0.00039]
[1778911881137,43.36,78904.73,0.0,0.0,0.0,0.00039]
[1778911886938,43.36,78908.88,0.0,0.0,0.0,0.0004]
[1778911891974,43.36,78908.06,0.0,0.0,0.0,0.00039]
[1778911900035,43.36,78908.19,0.0,0.0,0.0,0.00039]
[1778911911349,43.36,78906.97,0.0,0.0,0.0,0.00039]
[1778911921419,43.36,78906.78,0.0,0.0,0.0,0.00039]
[1778911927228,43.36,78906.76,0.0,0.0,0.0,0.00039]
[1778911941559,43.36,78907.52,0.0,0.0,0.0,0.00039]
[1778911948377,43.36,78907.45,0.0,0.0,0.0,0.00039]
[1778911959452,43.36,78907.79,0.0,0.0,0.0,0.00039]
[1778911964490,43.36,78908.86,0.0,0.0,0.0,0.00039]
[1778911971769,43.36,78908.52,0.0,0.0,0.0,0.00039]
[1778911981840,43.36,78908.58,0.0,0.0,0.0,0.00039]
[1778911991680,43.36,78903.6,0.0,0.0,0.0,0.00038]
[1778911998728,43.36,78896.44,0.0,0.0,0.0,0.00038]
[1778912004770,43.36,78894.94,0.0,0.0,0.0,0.00038]
[1778912011819,43.36,78894.07,0.0,0.0,0.0,0.00037]
[1778912017861,43.36,78893.71,0.0,0.0,0.0,0.00037]
[1778912024910,43.36,78894.21,0.0,0.0,0.0,0.00037]
[1778912029945,43.36,78892.4,0.0,0.0,0.0,0.00037]
[1778912034980,43.36,78869.85,0.0,0.0,0.0,0.00035]
[1778912040036,43.36,78864.44,0.0,0.0,0.0,0.00035]
[1778912045071,43.4,78867.34,0.0,0.0,0.0,0.00036]
[1778912050107,43.46,78867.74,0.0,0.0,0.0,0.00037]
[1778912055141,43.48,78867.98,0.0,0.0,0.0,0.00037]
[1778912060176,43.49,78870.19,0.0,0.0,0.0,0.00037]
[1778912065215,43.49,78870.7,0.0,0.0,0.0,0.00038]
[1778912070249,43.5,78867.38,0.0,0.0,0.0,0.00037]
[1778912075284,43.5,78868.44,0.0,0.0,0.0,0.00037]
[1778912082545,43.51,78873.87,0.0,0.0,0.0,0.00038]
[1778912088375,43.52,78873.1,0.0,0.0,0.0,0.00038]
[1778912093463,43.52,78872.8,0.0,0.0,0.0,0.00038]
[1778912098499,43.52,78871.4,0.0,0.0,0.0,0.00038]
[1778912103536,43.53,78867.7,0.0,0.0,0.0,0.00038]
[1778912108573,43.53,78867.88,0.0,0.0,0.0,0.00038]
[1778912115621,43.54,78866.7,0.0,0.0,0.0,0.00038]
[1778912120659,43.54,78866.95,0.0,0.0,0.0,0.00038]
[1778912129719,43.54,78869.4,0.0,0.0,0.0,0.00038]
[1778912134754,43.54,78869.22,0.0,0.0,0.0,0.00038]
[1778912139789,43.54,78869.37,0.0,0.0,0.0,0.00038]
[1778912144824,43.54,78865.48,0.0,0.0,0.0,0.00037]
[1778912149860,43.54,78858.31,0.0,0.0,0.0,0.00037]
[1778912154898,43.54,78858.58,0.0,0.0,0.0,0.00037]
[1778912159929,43.55,78853.11,0.0,0.0,0.0,0.00036]
[1778912164965,43.55,78852.34,0.0,0.0,0.0,0.00036]
[1778912169999,43.56,78852.33,0.0,0.0,0.0,0.00036]
[1778912175036,43.56,78850.6,0.0,0.0,0.0,0.00036]
[1778912180070,43.56,78849.75,0.0,0.0,0.0,0.00036]
[1778912185108,43.56,78849.71,0.0,0.0,0.0,0.00036]
[1778912190141,43.56,78850.47,0.0,0.0,0.0,0.00036]
[1778912195176,43.56,78849.98,0.0,0.0,0.0,0.00036]
[1778912200210,43.56,78853.22,0.0,0.0,0.0,0.00036]
[1778912205245,43.56,78853.27,0.0,0.0,0.0,0.00036]
[1778912210282,43.56,78859.7,0.0,0.0,0.0,0.00037]
[1778912215316,43.56,78851.12,0.0,0.0,0.0,0.00036]
[1778912223542,43.56,78850.32,0.0,0.0,0.0,0.00036]
[1778912229414,43.56,78850.41,0.0,0.0,0.0,0.00036]
[1778912234454,43.56,78850.31,0.0,0.0,0.0,0.00036]
[1778912239488,43.56,78850.45,0.0,0.0,0.0,0.00036]
[1778912245530,43.56,78850.41,0.0,0.0,0.0,0.00036]
[1778912253753,43.56,78850.41,0.0,0.0,0.0,0.00036]
[1778912259630,43.56,78849.32,0.0,0.0,0.0,0.00036]
[1778912264664,43.56,78848.78,0.0,0.0,0.0,0.00036]
[1778912269699,43.58,78851.91,0.0,0.0,0.0,0.00036]
[1778912274735,43.58,78850.26,0.0,0.0,0.0,0.00036]
[1778912281785,43.58,78850.36,0.0,0.0,0.0,0.00036]
[1778912286819,43.58,78849.89,0.0,0.0,0.0,0.00036]
[1778912291854,43.58,78849.41,0.0,0.0,0.0,0.00036]
[1778912302931,43.58,78848.91,0.0,0.0,0.0,0.00036]
[1778912307966,43.58,78847.02,0.0,0.0,0.0,0.00036]
[1778912313006,43.58,78845.23,0.0,0.0,0.0,0.00035]
[1778912320055,43.58,78846.03,0.0,0.0,0.0,0.00035]
[1778912327106,43.58,78846.56,0.0,0.0,0.0,0.00036]
[1778912332140,43.58,78847.15,0.0,0.0,0.0,0.00036]
[1778912341205,43.58,78848.29,0.0,0.0,0.0,0.00036]
[1778912346239,43.58,78845.56,0.0,0.0,0.0,0.00035]
[1778912351275,43.58,78845.77,0.0,0.0,0.0,0.00035]
[1778912357318,43.58,78845.23,0.0,0.0,0.0,0.00035]
[1778912363360,43.58,78839.7,0.0,0.0,0.0,0.00035]
[1778912368394,43.58,78842.15,0.0,0.0,0.0,0.00035]
[1778912374607,43.64,78845.86,0.0,0.0,0.0,0.00036]
[1778912382493,43.7,78845.34,0.0,0.0,0.0,0.00037]
[1778912393571,43.74,78845.07,0.0,0.0,0.0,0.00038]
[1778912399613,43.75,78845.77,0.0,0.0,0.0,0.00038]
[1778912404822,43.75,78835.2,0.0,0.0,0.0,0.00037]
[1778912410694,43.76,78835.54,0.0,0.0,0.0,0.00038]
[1778912415729,43.77,78837.73,0.0,0.0,0.0,0.00038]
[1778912421771,43.78,78836.48,0.0,0.0,0.0,0.00038]
[1778912426809,43.78,78836.23,0.0,0.0,0.0,0.00038]
[1778912431844,43.79,78835.35,0.0,0.0,0.0,0.00038]
[1778912437889,43.8,78835.46,0.0,0.0,0.0,0.00038]
[1778912442924,43.8,78835.34,0.0,0.0,0.0,0.00038]
[1778912451986,43.8,78834.33,0.0,0.0,0.0,0.00038]
[1778912457031,43.8,78832.2,0.0,0.0,0.0,0.00038]
[1778912465249,43.8,78829.17,0.0,0.0,0.0,0.00037]
[1778912471130,43.81,78831.12,0.0,0.0,0.0,0.00038]
[1778912476179,43.81,78822.13,0.0,0.0,0.0,0.00037]
[1778912477184,43.84,78786.17,0.0,0.0,0.0,0.00034]
[1778912479193,43.86,78769.31,0.0,0.0,0.0,0.00033]
[1778912484229,43.98,78758.99,0.0,0.0,0.0,0.00034]
[1778912489263,44.12,78762.48,0.0,0.0,0.0,0.00037]
[1778912494303,44.34,78757.41,0.0,0.0,0.0,0.0004]
[1778912499334,44.55,78750.34,0.0,0.0,0.0,0.00044]
[1778912504373,44.77,78749.17,0.0,0.0,0.0,0.00049]
[1778912509406,44.99,78757.01,0.0,0.0,0.0,0.00055]
[1778912514441,45.06,78761.42,0.0,0.0,0.0,0.00057]
[1778912519475,45.07,78765.6,0.0,0.0,0.0,0.00058]
[1778912524511,45.22,78767.95,0.0,0.0,0.0,0.00063]
[1778912529546,45.5,78763.14,0.0,0.0,0.0,0.0007]
[1778912534581,45.58,78761.89,0.0,0.0,0.0,0.00072]
[1778912539619,45.61,78755.5,0.0,0.0,0.0,0.00072]
[1778912544654,45.79,78766.23,0.0,0.0,0.0,0.0008]
[1778912549695,46.07,78767.89,0.0,0.0,0.0,0.00091]
[1778912551707,46.24,78757.95,0.0,0.0,0.0,0.00095]
[1778912557750,46.33,78760.59,0.0,1e-05,0.0,0.00099]
[1778912562787,46.41,78762.7,0.0,1e-05,0.0,0.00103]
[1778912568826,46.75,78766.32,0.0,1e-05,0.0,0.0012]
[1778912573861,47.01,78766.72,0.0,1e-05,0.0,0.00134]
[1778912578897,47.12,78772.95,0.0,1e-05,0.0,0.00142]
[1778912583932,47.14,78768.49,0.0,1e-05,0.0,0.00142]
[1778912588967,47.15,78769.64,0.0,1e-05,0.0,0.00142]
[1778912594006,47.18,78771.64,0.0,1e-05,0.0,0.00144]
[1778912599042,47.2,78774.95,0.0,1e-05,0.0,0.00147]
[1778912604077,47.21,78775.77,0.0,1e-05,0.0,0.00148]
[1778912610121,47.23,78779.14,0.0,1e-05,0.0,0.0015]
[1778912615154,47.25,78786.54,0.0,1e-05,0.0,0.00152]
[1778912620189,47.26,78791.23,0.0,1e-05,0.0,0.00155]
[1778912625224,47.26,78800.31,0.0,1e-05,0.0,0.00158]
[1778912632273,47.27,78800.68,0.0,1e-05,0.0,0.00158]
[1778912637308,47.29,78791.79,0.0,1e-05,0.0,0.00156]
[1778912642344,47.31,78787.9,0.0,1e-05,0.0,0.00156]
[1778912647378,47.33,78778.95,0.0,1e-05,0.0,0.00155]
[1778912652421,47.35,78775.36,0.0,1e-05,0.0,0.00155]
[1778912657457,47.37,78767.87,0.0,1e-05,0.0,0.00154]
[1778912662490,47.39,78763.77,0.0,1e-05,0.0,0.00154]
[1778912667527,47.41,78762.45,0.0,1e-05,0.0,0.00154]
[1778912672560,47.42,78760.95,0.0,1e-05,0.0,0.00154]
[1778912677595,47.44,78760.12,0.0,1e-05,0.0,0.00154]
[1778912682630,47.46,78758.54,0.0,1e-05,0.0,0.00155]
[1778912687665,47.48,78759.82,0.0,1e-05,0.0,0.00157]
[1778912692710,47.5,78759.43,0.0,1e-05,0.0,0.00158]
[1778912697736,47.51,78759.58,0.0,1e-05,0.0,0.00158]
[1778912702771,47.52,78772.76,0.0,1e-05,0.0,0.00163]
[1778912707808,47.54,78773.75,0.0,1e-05,0.0,0.00165]
[1778912712841,47.54,78773.8,0.0,1e-05,0.0,0.00165]
[1778912717876,47.54,78775.58,0.0,1e-05,0.0,0.00166]
[1778912722912,47.56,78777.68,0.0,1e-05,0.0,0.00168]
[1778912728953,47.58,78780.26,0.0,1e-05,0.0,0.0017]
[1778912733988,47.6,78780.59,0.0,1e-05,0.0,0.0017]
[1778912740030,47.62,78778.73,0.0,1e-05,0.0,0.00171]
[1778912745066,47.64,78771.03,0.0,1e-05,0.0,0.0017]
[1778912750100,47.66,78771.72,0.0,1e-05,0.0,0.00171]
[1778912755139,47.67,78774.56,0.0,1e-05,0.0,0.00173]
[1778912760172,47.69,78776.14,0.0,1e-05,0.0,0.00175]
[1778912765207,47.71,78769.38,0.0,1e-05,0.0,0.00174]
[1778912770243,47.73,78760.19,0.0,1e-05,0.0,0.00172]
[1778912775278,47.74,78753.84,0.0,1e-05,0.0,0.0017]
[1778912780313,47.75,78751.94,0.0,1e-05,0.0,0.0017]
[1778912787559,47.75,78741.96,0.0,1e-05,0.0,0.00167]
[1778912793404,47.75,78744.72,0.0,1e-05,0.0,0.00167]
[1778912795418,47.76,78761.45,0.0,1e-05,0.0,0.00173]
[1778912800453,47.77,78760.28,0.0,1e-05,0.0,0.00173]
[1778912807701,47.79,78761.84,0.0,1e-05,0.0,0.00176]
[1778912813544,47.8,78758.88,0.0,1e-05,0.0,0.00175]
[1778912818579,47.81,78757.08,0.0,1e-05,0.0,0.00175]
[1778912823614,47.83,78756.61,0.0,1e-05,0.0,0.00176]
[1778912828649,47.85,78759.12,0.0,1e-05,0.0,0.00178]
[1778912833686,47.87,78761.28,0.0,1e-05,0.0,0.0018]
[1778912840732,47.89,78757.15,0.0,1e-05,0.0,0.0018]
[1778912845768,47.9,78749.05,0.0,1e-05,0.0,0.00178]
[1778912850803,47.9,78747.61,0.0,1e-05,0.0,0.00178]
[1778912855837,47.92,78744.91,0.0,1e-05,0.0,0.00177]
[1778912860873,47.93,78747.9,0.0,1e-05,0.0,0.00179]
[1778912865908,47.95,78749.84,0.0,1e-05,0.0,0.00181]
[1778912870943,47.96,78749.58,0.0,1e-05,0.0,0.00181]
[1778912876985,47.96,78750.54,0.0,1e-05,0.0,0.00182]
[1778912882020,47.96,78750.23,0.0,1e-05,0.0,0.00182]
[1778912888265,47.97,78747.93,0.0,1e-05,0.0,0.00181]
[1778912894104,47.98,78746.12,0.0,1e-05,0.0,0.00182]
[1778912899139,47.98,78745.82,0.0,1e-05,0.0,0.00181]
[1778912904175,47.98,78746.3,0.0,1e-05,0.0,0.00182]
[1778912910216,47.98,78748.4,0.0,1e-05,0.0,0.00182]
[1778912915251,47.98,78743.93,0.0,1e-05,0.0,0.0018]
[1778912922300,47.98,78744.82,0.0,1e-05,0.0,0.0018]
[1778912927340,47.98,78745.76,0.0,1e-05,0.0,0.0018]
[1778912932370,47.98,78750.85,0.0,1e-05,0.0,0.00182]
[1778912937405,47.99,78769.76,0.0,1e-05,0.0,0.0019]
[1778912942440,48.0,78759.4,0.0,1e-05,0.0,0.00187]
[1778912947475,48.02,78765.74,0.0,1e-05,0.0,0.0019]
[1778912952511,48.03,78770.38,0.0,1e-05,0.0,0.00193]
[1778912958760,48.05,78767.91,0.0,1e-05,0.0,0.00194]
[1778912964594,48.06,78766.48,0.0,1e-05,0.0,0.00194]
[1778912969629,48.08,78763.87,0.0,1e-05,0.0,0.00194]
[1778912974666,48.09,78764.86,0.0,1e-05,0.0,0.00195]
[1778912979701,48.11,78764.39,0.0,1e-05,0.0,0.00196]
[1778912984736,48.12,78763.83,0.0,1e-05,0.0,0.00196]
[1778912989771,48.14,78761.66,0.0,1e-05,0.0,0.00197]
[1778912994807,48.15,78761.76,0.0,1e-05,0.0,0.00198]
[1778912999841,48.17,78760.64,0.0,1e-05,0.0,0.00198]
[1778913004878,48.18,78758.75,0.0,1e-05,0.0,0.00199]
[1778913009911,48.2,78750.52,0.0,1e-05,0.0,0.00196]
[1778913014946,48.21,78760.31,0.0,1e-05,0.0,0.00202]
[1778913019982,48.23,78761.2,0.0,1e-05,0.0,0.00203]
[1778913025026,48.24,78767.83,0.0,1e-05,0.0,0.00207]
[1778913030058,48.25,78778.25,0.0,1e-05,0.0,0.00212]
[1778913035092,48.27,78780.36,0.0,1e-05,0.0,0.00213]
[1778913040134,48.28,78781.63,0.0,1e-05,0.0,0.00215]
[1778913045162,48.29,78783.02,0.0,1e-05,0.0,0.00216]
[1778913050198,48.3,78785.25,0.0,1e-05,0.0,0.00218]
[1778913055231,48.32,78789.85,0.0,1e-05,0.0,0.00222]
[1778913060268,48.33,78788.71,0.0,1e-05,0.0,0.00222]
[1778913065302,48.34,78796.31,0.0,1e-05,0.0,0.00227]
[1778913070337,48.35,78802.04,0.0,1e-05,0.0,0.0023]
[1778913075372,48.36,78810.88,0.0,1e-05,0.0,0.00235]
[1778913080407,48.37,78811.11,0.0,1e-05,0.0,0.00236]
[1778913085442,48.38,78801.79,0.0,1e-05,0.0,0.00232]
[1778913090477,48.39,78800.28,0.0,1e-05,0.0,0.00233]
[1778913095514,48.4,78791.19,0.0,1e-05,0.0,0.00228]
[1778913100548,48.41,78786.82,0.0,1e-05,0.0,0.00226]
[1778913106590,48.42,78787.31,0.0,1e-05,0.0,0.00228]
[1778913111625,48.43,78785.16,0.0,1e-05,0.0,0.00228]
[1778913116660,48.44,78784.41,0.0,1e-05,0.0,0.00228]
[1778913122703,48.45,78785.03,0.0,1e-05,0.0,0.00229]
[1778913127736,48.46,78787.75,0.0,1e-05,0.0,0.00231]
[1778913132773,48.47,78787.06,0.0,1e-05,0.0,0.00232]
[1778913137807,48.48,78788.15,0.0,1e-05,0.0,0.00233]
[1778913142842,48.49,78787.83,0.0,1e-05,0.0,0.00234]
[1778913147877,48.5,78796.7,0.0,1e-05,0.0,0.00239]
[1778913152919,48.51,78797.95,0.0,1e-05,0.0,0.00239]
[1778913157953,48.52,78799.48,0.0,1e-05,0.0,0.0024]
[1778913163993,48.52,78800.26,0.0,1e-05,0.0,0.00241]
[1778913169029,48.53,78804.49,0.0,1e-05,0.0,0.00244]
[1778913174074,48.54,78804.13,0.0,1e-05,0.0,0.00245]
[1778913179110,48.54,78804.32,0.0,1e-05,0.0,0.00245]
[1778913184145,48.54,78804.12,0.0,1e-05,0.0,0.00245]
[1778913190396,48.54,78806.02,0.0,1e-05,0.0,0.00246]
[1778913196227,48.54,78805.28,0.0,1e-05,0.0,0.00245]
[1778913202268,48.54,78807.95,0.0,1e-05,0.0,0.00247]
[1778913210536,48.54,78806.96,0.0,1e-05,0.0,0.00246]
[1778913218380,48.54,78806.27,0.0,1e-05,0.0,0.00244]
[1778913223415,48.54,78809.21,0.0,1e-05,0.0,0.00246]
[1778913228450,48.54,78811.32,0.0,1e-05,0.0,0.00247]
[1778913233485,48.54,78815.6,0.0,1e-05,0.0,0.00249]
[1778913238520,48.54,78815.59,0.0,1e-05,0.0,0.00249]
[1778913243555,48.54,78816.02,0.0,1e-05,0.0,0.00249]
[1778913248590,48.54,78816.04,0.0,1e-05,0.0,0.00249]
[1778913253625,48.54,78817.46,0.0,1e-05,0.0,0.0025]
[1778913260889,48.54,78817.97,0.0,1e-05,0.0,0.0025]
[1778913266717,48.54,78817.99,0.0,1e-05,0.0,0.0025]
[1778913271751,48.54,78811.43,0.0,1e-05,0.0,0.00246]
[1778913276787,48.54,78806.43,0.0,1e-05,0.0,0.00243]
[1778913281822,48.54,78806.6,0.0,1e-05,0.0,0.00243]
[1778913286857,48.54,78801.1,0.0,1e-05,0.0,0.0024]
[1778913291892,48.54,78800.95,0.0,1e-05,0.0,0.0024]
[1778913296927,48.54,78799.29,0.0,1e-05,0.0,0.00239]
[1778913301964,48.54,78803.29,0.0,1e-05,0.0,0.00241]
[1778913306997,48.54,78808.02,0.0,1e-05,0.0,0.00244]
[1778913312033,48.54,78807.98,0.0,1e-05,0.0,0.00244]
[1778913317067,48.54,78808.62,0.0,1e-05,0.0,0.00244]
[1778913322107,48.54,78808.54,0.0,1e-05,0.0,0.00244]
[1778913331170,48.54,78808.24,0.0,1e-05,0.0,0.00242]
[1778913338219,48.54,78808.01,0.0,1e-05,0.0,0.00242]
[1778913343254,48.54,78807.67,0.0,1e-05,0.0,0.00242]
[1778913348289,48.54,78808.1,0.0,1e-05,0.0,0.00242]
[1778913353324,48.54,78803.24,0.0,1e-05,0.0,0.0024]
[1778913361601,48.54,78803.85,0.0,1e-05,0.0,0.0024]
[1778913367422,48.54,78803.77,0.0,1e-05,0.0,0.0024]
[1778913375479,48.54,78798.84,0.0,1e-05,0.0,0.00238]
[1778913380513,48.54,78800.24,0.0,1e-05,0.0,0.00238]
[1778913385548,48.54,78802.37,0.0,1e-05,0.0,0.0024]
[1778913390582,48.54,78802.34,0.0,1e-05,0.0,0.0024]
[1778913400653,48.54,78801.12,0.0,1e-05,0.0,0.00237]
[1778913405688,48.54,78802.39,0.0,1e-05,0.0,0.00238]
[1778913411956,48.54,78801.7,0.0,1e-05,0.0,0.00238]
[1778913418779,48.54,78801.06,0.0,1e-05,0.0,0.00237]
[1778913424822,48.54,78800.99,0.0,1e-05,0.0,0.00237]
[1778913429856,48.54,78801.86,0.0,1e-05,0.0,0.00238]
[1778913434892,48.54,78801.37,0.0,1e-05,0.0,0.00238]
[1778913436905,48.54,78818.34,0.0,1e-05,0.0,0.00246]
[1778913442169,48.54,78822.16,0.0,1e-05,0.0,0.00248]
[1778913447984,48.54,78824.04,0.0,1e-05,0.0,0.00249]
[1778913451003,48.54,78814.67,0.0,1e-05,0.0,0.00243]
[1778913456039,48.54,78814.35,0.0,1e-05,0.0,0.00242]
[1778913462310,48.54,78814.16,0.0,1e-05,0.0,0.00242]
[1778913468123,48.54,78814.11,0.0,1e-05,0.0,0.00242]
[1778913473158,48.54,78813.51,0.0,1e-05,0.0,0.00242]
[1778913478194,48.54,78814.6,0.0,1e-05,0.0,0.00243]
[1778913483229,48.54,78813.43,0.0,1e-05,0.0,0.00242]
[1778913489271,48.54,78811.93,0.0,1e-05,0.0,0.00241]
[1778913496321,48.54,78811.68,0.0,1e-05,0.0,0.00241]
[1778913503375,48.54,78811.31,0.0,1e-05,0.0,0.00241]
[1778913508410,48.54,78811.68,0.0,1e-05,0.0,0.00241]
[1778913516466,48.54,78811.53,0.0,1e-05,0.0,0.0024]
[1778913521501,48.54,78802.23,0.0,1e-05,0.0,0.00235]
[1778913526536,48.54,78802.99,0.0,1e-05,0.0,0.00235]
[1778913531572,48.54,78804.19,0.0,1e-05,0.0,0.00236]
[1778913541638,48.54,78803.68,0.0,1e-05,0.0,0.00236]
[1778913546676,48.54,78796.55,0.0,1e-05,0.0,0.00232]
[1778913551714,48.54,78790.93,0.0,1e-05,0.0,0.0023]
[1778913557755,48.54,78792.36,0.0,1e-05,0.0,0.0023]
[1778913560777,48.54,78777.62,0.0,1e-05,0.0,0.00223]
[1778913568833,48.54,78778.91,0.0,1e-05,0.0,0.00224]
[1778913573868,48.54,78781.87,0.0,1e-05,0.0,0.00224]
[1778913578906,48.54,78782.58,0.0,1e-05,0.0,0.00224]
[1778913583966,48.54,78772.99,0.0,1e-05,0.0,0.0022]
[1778913588981,48.54,78772.11,0.0,1e-05,0.0,0.00219]
[1778913594031,48.54,78765.31,0.0,1e-05,0.0,0.00216]
[1778913599065,48.54,78755.19,0.0,1e-05,0.0,0.00212]
[1778913604107,48.54,78748.38,0.0,1e-05,0.0,0.00209]
[1778913609144,48.54,78734.28,0.0,1e-05,0.0,0.00203]
[1778913614175,48.54,78748.13,0.0,1e-05,0.0,0.00209]
[1778913619210,48.54,78754.19,0.0,1e-05,0.0,0.00211]
[1778913624247,48.54,78755.41,0.0,1e-05,0.0,0.00212]
[1778913629280,48.54,78755.01,0.0,1e-05,0.0,0.00212]
[1778913634316,48.54,78762.23,0.0,1e-05,0.0,0.00214]
[1778913639352,48.54,78761.38,0.0,1e-05,0.0,0.00213]
[1778913644386,48.54,78760.03,0.0,1e-05,0.0,0.00213]
[1778913649422,48.54,78742.05,0.0,1e-05,0.0,0.00205]
[1778913654457,48.54,78740.28,0.0,1e-05,0.0,0.00204]
[1778913659492,48.54,78741.16,0.0,1e-05,0.0,0.00205]
[1778913664527,48.54,78736.46,0.0,1e-05,0.0,0.00203]
[1778913666542,48.54,78720.86,0.0,1e-05,0.0,0.00196]
[1778913671577,48.54,78718.97,0.0,1e-05,0.0,0.00195]
[1778913676612,48.54,78720.96,0.0,1e-05,0.0,0.00196]
[1778913681648,48.54,78725.94,0.0,1e-05,0.0,0.00198]
[1778913686685,48.54,78738.47,0.0,1e-05,0.0,0.00203]
[1778913691722,48.54,78733.02,0.0,1e-05,0.0,0.002]
[1778913696758,48.54,78736.58,0.0,1e-05,0.0,0.00201]
[1778913701792,48.54,78720.1,0.0,1e-05,0.0,0.00195]
[1778913706827,48.54,78711.7,0.0,1e-05,0.0,0.00191]
[1778913711862,48.54,78698.55,0.0,1e-05,0.0,0.00186]
[1778913716897,48.54,78706.49,0.0,1e-05,0.0,0.00189]
[1778913721933,48.54,78706.36,0.0,1e-05,0.0,0.00189]
[1778913726967,48.54,78705.74,0.0,1e-05,0.0,0.00189]
[1778913732005,48.54,78702.91,0.0,1e-05,0.0,0.00188]
[1778913737037,48.54,78696.88,0.0,1e-05,0.0,0.00185]
[1778913742072,48.54,78695.13,0.0,1e-05,0.0,0.00185]
[1778913747107,48.54,78693.41,0.0,1e-05,0.0,0.00184]
[1778913753149,48.54,78694.78,0.0,1e-05,0.0,0.00183]
[1778913758185,48.54,78701.67,0.0,1e-05,0.0,0.00186]
[1778913764444,48.54,78701.6,0.0,1e-05,0.0,0.00186]
[1778913770279,48.54,78694.76,0.0,1e-05,0.0,0.00183]
[1778913775308,48.54,78698.02,0.0,1e-05,0.0,0.00185]
[1778913780342,48.54,78698.87,0.0,1e-05,0.0,0.00185]
[1778913785377,48.54,78697.7,0.0,1e-05,0.0,0.00184]
[1778913790413,48.54,78698.83,0.0,1e-05,0.0,0.00185]
[1778913795447,48.54,78706.84,0.0,1e-05,0.0,0.00188]
[1778913800483,48.54,78707.86,0.0,1e-05,0.0,0.00188]
[1778913805517,48.54,78701.18,0.0,1e-05,0.0,0.00186]
[1778913811564,48.54,78695.68,0.0,1e-05,0.0,0.00183]
[1778913817606,48.54,78696.1,0.0,1e-05,0.0,0.00183]
[1778913822641,48.54,78696.12,0.0,1e-05,0.0,0.00183]
[1778913827676,48.54,78692.32,0.0,1e-05,0.0,0.00181]
[1778913832712,48.54,78692.68,0.0,1e-05,0.0,0.00181]
[1778913837747,48.54,78693.45,0.0,1e-05,0.0,0.00182]
[1778913842785,48.54,78694.38,0.0,1e-05,0.0,0.00182]
[1778913847816,48.54,78700.43,0.0,1e-05,0.0,0.00184]
[1778913853859,48.54,78697.05,0.0,1e-05,0.0,0.00183]
[1778913859899,48.54,78698.33,0.0,1e-05,0.0,0.00184]
[1778913865159,48.54,78702.01,0.0,1e-05,0.0,0.00185]
[1778913870976,48.54,78705.08,0.0,1e-05,0.0,0.00186]
[1778913876014,48.54,78706.57,0.0,1e-05,0.0,0.00186]
[1778913881050,48.54,78707.32,0.0,1e-05,0.0,0.00186]
[1778913886088,48.54,78706.76,0.0,1e-05,0.0,0.00186]
[1778913891121,48.54,78707.55,0.0,1e-05,0.0,0.00186]
[1778913896156,48.54,78707.89,0.0,1e-05,0.0,0.00186]
[1778913901191,48.54,78708.54,0.0,1e-05,0.0,0.00186]
[1778913908240,48.54,78709.12,0.0,1e-05,0.0,0.00187]
[1778913913275,48.54,78711.47,0.0,1e-05,0.0,0.00187]
[1778913918311,48.54,78715.74,0.0,1e-05,0.0,0.00189]
[1778913923345,48.54,78716.7,0.0,1e-05,0.0,0.0019]
[1778913928380,48.54,78715.05,0.0,1e-05,0.0,0.00189]
[1778913933415,48.54,78713.76,0.0,1e-05,0.0,0.00187]
[1778913938451,48.54,78716.96,0.0,1e-05,0.0,0.00188]
[1778913943485,48.54,78717.18,0.0,1e-05,0.0,0.00189]
[1778913948520,48.54,78717.62,0.0,1e-05,0.0,0.00189]
[1778913953567,48.54,78723.77,0.0,1e-05,0.0,0.00191]
[1778913958600,48.54,78725.89,0.0,1e-05,0.0,0.00192]
[1778913963635,48.54,78722.44,0.0,1e-05,0.0,0.00191]
[1778913968670,48.54,78714.19,0.0,1e-05,0.0,0.00187]
[1778913973705,48.54,78711.52,0.0,1e-05,0.0,0.00186]
[1778913978740,48.54,78713.17,0.0,1e-05,0.0,0.00187]
[1778913983775,48.54,78718.85,0.0,1e-05,0.0,0.00189]
[1778913988810,48.54,78718.43,0.0,1e-05,0.0,0.00189]
[1778913993845,48.54,78717.75,0.0,1e-05,0.0,0.00188]
[1778913998880,48.54,78716.42,0.0,1e-05,0.0,0.00187]
[1778914003916,48.54,78717.55,0.0,1e-05,0.0,0.00187]
[1778914008951,48.54,78720.5,0.0,1e-05,0.0,0.00189]
[1778914013986,48.54,78722.57,0.0,1e-05,0.0,0.00189]
[1778914020031,48.54,78722.67,0.0,1e-05,0.0,0.00189]
[1778914025063,48.54,78724.2,0.0,1e-05,0.0,0.0019]
[1778914031107,48.54,78723.25,0.0,1e-05,0.0,0.0019]
[1778914036376,48.54,78722.12,0.0,1e-05,0.0,0.00189]
[1778914042182,48.54,78697.59,0.0,1e-05,0.0,0.0018]
[1778914047219,48.54,78694.91,0.0,1e-05,0.0,0.00179]
[1778914052252,48.54,78692.27,0.0,1e-05,0.0,0.00177]
[1778914058294,48.54,78693.26,0.0,1e-05,0.0,0.00177]
[1778914063329,48.54,78700.3,0.0,1e-05,0.0,0.0018]
[1778914068364,48.54,78706.15,0.0,1e-05,0.0,0.00182]
[1778914073399,48.54,78704.57,0.0,1e-05,0.0,0.00181]
[1778914078434,48.54,78693.82,0.0,1e-05,0.0,0.00177]
[1778914083468,48.54,78689.02,0.0,1e-05,0.0,0.00175]
[1778914088503,48.54,78679.57,0.0,1e-05,0.0,0.00172]
[1778914093539,48.54,78688.94,0.0,1e-05,0.0,0.00175]
[1778914098574,48.54,78687.56,0.0,1e-05,0.0,0.00175]
[1778914103612,48.54,78689.89,0.0,1e-05,0.0,0.00176]
[1778914108647,48.54,78687.3,0.0,1e-05,0.0,0.00175]
[1778914113682,48.54,78686.54,0.0,1e-05,0.0,0.00173]
[1778914122745,48.54,78686.85,0.0,1e-05,0.0,0.00174]
[1778914127780,48.54,78685.76,0.0,1e-05,0.0,0.00173]
[1778914132815,48.54,78685.68,0.0,1e-05,0.0,0.00173]
[1778914137850,48.54,78690.09,0.0,1e-05,0.0,0.00175]
[1778914142886,48.54,78684.69,0.0,1e-05,0.0,0.00173]
[1778914147921,48.54,78684.83,0.0,1e-05,0.0,0.00173]
[1778914152956,48.54,78684.72,0.0,1e-05,0.0,0.00173]
[1778914157992,48.54,78686.16,0.0,1e-05,0.0,0.00173]
[1778914164033,48.54,78686.57,0.0,1e-05,0.0,0.00173]
[1778914169068,48.54,78690.65,0.0,1e-05,0.0,0.00175]
[1778914174105,48.54,78688.77,0.0,1e-05,0.0,0.00173]
[1778914179141,48.54,78685.07,0.0,1e-05,0.0,0.00172]
[1778914184193,48.54,78673.16,0.0,1e-05,0.0,0.00167]
[1778914185195,48.54,78650.01,0.0,1e-05,0.0,0.00159]
[1778914186198,48.54,78624.84,0.0,1e-05,0.0,0.00151]
[1778914189229,48.54,78606.75,0.0,1e-05,0.0,0.00146]
[1778914190234,48.54,78579.78,0.0,1e-05,0.0,0.00137]
[1778914195268,48.54,78566.7,0.0,1e-05,0.0,0.00134]
[1778914200315,48.54,78552.84,0.0,1e-05,0.0,0.0013]
[1778914203330,48.54,78536.02,0.0,1e-05,0.0,0.00125]
[1778914208365,48.54,78535.88,0.0,1e-05,0.0,0.00125]
[1778914213403,48.54,78538.71,0.0,1e-05,0.0,0.00126]
[1778914218445,48.54,78533.68,0.0,1e-05,0.0,0.00124]
[1778914219451,48.54,78488.05,0.0,1e-05,0.0,0.00113]
[1778914220455,48.54,78447.45,0.0,1e-05,0.0,0.00103]
[1778914222467,48.54,78424.4,0.0,1e-05,0.0,0.00098]
[1778914227753,48.54,78432.42,0.0,1e-05,0.0,0.001]
[1778914231533,48.54,78464.88,0.0,1e-05,0.0,0.00107]
[1778914235561,48.7,78485.7,0.0,1e-05,0.0,0.00119]
[1778914237825,48.81,78508.48,0.0,1e-05,0.0,0.0013]
[1778914243617,49.07,78507.39,0.0,1e-05,0.0,0.00144]
[1778914248656,49.32,78519.91,0.0,1e-05,0.0,0.00162]
[1778914253690,49.48,78526.41,0.0,1e-05,0.0,0.00175]
[1778914258726,49.48,78535.39,0.0,1e-05,0.0,0.00178]
[1778914263761,49.48,78540.38,0.0,1e-05,0.0,0.0018]
[1778914268037,49.48,78563.93,0.0,1e-05,0.0,0.00189]
[1778914273835,49.48,78583.13,0.0,1e-05,0.0,0.00196]
[1778914278867,49.48,78577.85,0.0,1e-05,0.0,0.00194]
[1778914283902,49.48,78557.29,0.0,1e-05,0.0,0.00186]
[1778914286925,49.48,78575.78,0.0,1e-05,0.0,0.00193]
[1778914291958,49.48,78575.69,0.0,1e-05,0.0,0.00192]
[1778914296993,49.48,78566.79,0.0,1e-05,0.0,0.00189]
[1778914302030,49.48,78572.73,0.0,1e-05,0.0,0.00191]
[1778914307065,49.48,78579.28,0.0,1e-05,0.0,0.00194]
[1778914312103,49.48,78567.22,0.0,1e-05,0.0,0.00189]
[1778914317137,49.48,78566.53,0.0,1e-05,0.0,0.00189]
[1778914322173,49.48,78571.43,0.0,1e-05,0.0,0.0019]
[1778914327208,49.48,78571.95,0.0,1e-05,0.0,0.00191]
[1778914332256,49.48,78582.79,0.0,1e-05,0.0,0.00195]
[1778914337292,49.48,78585.46,0.0,1e-05,0.0,0.00196]
[1778914342327,49.48,78589.58,0.0,1e-05,0.0,0.00198]
[1778914347361,49.48,78593.47,0.0,1e-05,0.0,0.00199]
[1778914352397,49.48,78604.95,0.0,1e-05,0.0,0.00203]
[1778914357431,49.48,78609.44,0.0,1e-05,0.0,0.00205]
[1778914362467,49.48,78605.92,0.0,1e-05,0.0,0.00203]
[1778914367501,49.48,78610.15,0.0,1e-05,0.0,0.00205]
[1778914372536,49.48,78610.29,0.0,1e-05,0.0,0.00205]
[1778914377574,49.48,78594.38,0.0,1e-05,0.0,0.00198]
[1778914378818,49.48,78569.38,0.0,1e-05,0.0,0.00188]
[1778914384622,49.48,78589.87,0.0,1e-05,0.0,0.00197]
[1778914389660,49.48,78597.51,0.0,1e-05,0.0,0.002]
[1778914394692,49.48,78602.3,0.0,1e-05,0.0,0.00202]
[1778914399726,49.48,78611.06,0.0,1e-05,0.0,0.00205]
[1778914404761,49.48,78610.03,0.0,1e-05,0.0,0.00205]
[1778914409796,49.48,78605.3,0.0,1e-05,0.0,0.00203]
[1778914414831,49.48,78606.8,0.0,1e-05,0.0,0.00202]
[1778914419867,49.48,78607.67,0.0,1e-05,0.0,0.00203]
[1778914424901,49.48,78608.33,0.0,1e-05,0.0,0.00203]
[1778914429936,49.48,78616.09,0.0,1e-05,0.0,0.00206]
[1778914434975,49.48,78620.21,0.0,1e-05,0.0,0.00208]
[1778914440022,49.48,78622.6,0.0,1e-05,0.0,0.00209]
[1778914445048,49.48,78629.76,0.0,1e-05,0.0,0.00212]
[1778914450084,49.48,78618.72,0.0,1e-05,0.0,0.00207]
[1778914455118,49.48,78614.42,0.0,1e-05,0.0,0.00205]
[1778914460154,49.48,78614.83,0.0,1e-05,0.0,0.00206]
[1778914465189,49.48,78614.24,0.0,1e-05,0.0,0.00205]
[1778914468210,49.48,78598.49,0.0,1e-05,0.0,0.00199]
[1778914473245,49.48,78617.53,0.0,1e-05,0.0,0.00205]
[1778914478280,49.48,78613.61,0.0,1e-05,0.0,0.00204]
[1778914483315,49.48,78601.87,0.0,1e-05,0.0,0.00199]
[1778914488350,49.48,78602.4,0.0,1e-05,0.0,0.00199]
[1778914493385,49.48,78609.04,0.0,1e-05,0.0,0.00202]
[1778914498421,49.48,78605.35,0.0,1e-05,0.0,0.002]
[1778914503455,49.48,78605.7,0.0,1e-05,0.0,0.002]
[1778914508490,49.48,78619.8,0.0,1e-05,0.0,0.00206]
[1778914513527,49.48,78621.6,0.0,1e-05,0.0,0.00207]
[1778914518562,49.48,78617.39,0.0,1e-05,0.0,0.00205]
[1778914523618,49.48,78616.76,0.0,1e-05,0.0,0.00205]
[1778914528635,49.48,78620.77,0.0,1e-05,0.0,0.00207]
[1778914534674,49.48,78622.33,0.0,1e-05,0.0,0.00206]
[1778914539946,49.48,78624.88,0.0,1e-05,0.0,0.00207]
[1778914545752,49.48,78627.49,0.0,1e-05,0.0,0.00208]
[1778914551793,49.48,78628.32,0.0,1e-05,0.0,0.00209]
[1778914556829,49.48,78630.91,0.0,1e-05,0.0,0.0021]
[1778914561866,49.48,78635.22,0.0,1e-05,0.0,0.00212]
[1778914566901,49.48,78627.08,0.0,1e-05,0.0,0.00208]
[1778914571933,49.48,78618.09,0.0,1e-05,0.0,0.00204]
[1778914574954,49.48,78602.62,0.0,1e-05,0.0,0.00198]
[1778914580228,49.48,78601.67,0.0,1e-05,0.0,0.00198]
[1778914586032,49.48,78610.05,0.0,1e-05,0.0,0.00201]
[1778914591067,49.48,78612.53,0.0,1e-05,0.0,0.00201]
[1778914596101,49.48,78611.28,0.0,1e-05,0.0,0.002]
[1778914601139,49.48,78612.35,0.0,1e-05,0.0,0.00201]
[1778914606173,49.48,78622.94,0.0,1e-05,0.0,0.00205]
[1778914611208,49.48,78615.94,0.0,1e-05,0.0,0.00202]
[1778914616243,49.48,78612.92,0.0,1e-05,0.0,0.00201]
[1778914621278,49.48,78610.48,0.0,1e-05,0.0,0.002]
[1778914626313,49.48,78609.77,0.0,1e-05,0.0,0.002]
[1778914631348,49.48,78610.26,0.0,1e-05,0.0,0.002]
[1778914636383,49.48,78622.65,0.0,1e-05,0.0,0.00205]
[1778914641418,49.48,78618.38,0.0,1e-05,0.0,0.00203]
[1778914646455,49.48,78620.28,0.0,1e-05,0.0,0.00204]
[1778914651490,49.48,78616.58,0.0,1e-05,0.0,0.00201]
[1778914656525,49.48,78615.55,0.0,1e-05,0.0,0.00201]
[1778914661559,49.48,78614.77,0.0,1e-05,0.0,0.002]
[1778914666595,49.48,78611.67,0.0,1e-05,0.0,0.00199]
[1778914672637,49.48,78610.81,0.0,1e-05,0.0,0.00199]
[1778914677672,49.48,78610.71,0.0,1e-05,0.0,0.00199]
[1778914682708,49.48,78603.39,0.0,1e-05,0.0,0.00196]
[1778914687744,49.48,78599.22,0.0,1e-05,0.0,0.00194]
[1778914691008,49.48,78579.71,0.0,1e-05,0.0,0.00186]
[1778914696809,49.48,78584.01,0.0,1e-05,0.0,0.00188]
[1778914701862,49.48,78583.58,0.0,1e-05,0.0,0.00188]
[1778914706896,49.48,78579.11,0.0,1e-05,0.0,0.00186]
[1778914711930,49.48,78570.68,0.0,1e-05,0.0,0.00182]
[1778914716965,49.48,78568.12,0.0,1e-05,0.0,0.00181]
[1778914722000,49.48,78558.37,0.0,1e-05,0.0,0.00177]
[1778914726028,49.48,78574.25,0.0,1e-05,0.0,0.00183]
[1778914731289,49.48,78575.27,0.0,1e-05,0.0,0.00184]
[1778914737105,49.48,78578.38,0.0,1e-05,0.0,0.00185]
[1778914742141,49.48,78582.87,0.0,1e-05,0.0,0.00186]
[1778914747175,49.48,78579.68,0.0,1e-05,0.0,0.00185]
[1778914752210,49.48,78582.66,0.0,1e-05,0.0,0.00186]
[1778914757245,49.48,78584.95,0.0,1e-05,0.0,0.00187]
[1778914762281,49.48,78588.68,0.0,1e-05,0.0,0.00189]
[1778914767314,49.48,78588.43,0.0,1e-05,0.0,0.00189]
[1778914772349,49.48,78590.04,0.0,1e-05,0.0,0.00188]
[1778914777385,49.48,78590.4,0.0,1e-05,0.0,0.00188]
[1778914782422,49.48,78591.32,0.0,1e-05,0.0,0.00188]
[1778914787455,49.48,78593.52,0.0,1e-05,0.0,0.00189]
[1778914792491,49.48,78593.0,0.0,1e-05,0.0,0.00189]
[1778914797526,49.48,78591.68,0.0,1e-05,0.0,0.00189]
[1778914802561,49.48,78590.14,0.0,1e-05,0.0,0.00188]
[1778914807597,49.48,78583.53,0.0,1e-05,0.0,0.00185]
[1778914812632,49.48,78585.65,0.0,1e-05,0.0,0.00186]
[1778914817667,49.48,78583.51,0.0,1e-05,0.0,0.00185]
[1778914822705,49.48,78580.31,0.0,1e-05,0.0,0.00184]
[1778914827738,49.48,78581.21,0.0,1e-05,0.0,0.00185]
[1778914833781,49.48,78581.45,0.0,1e-05,0.0,0.00183]
[1778914840828,49.48,78582.56,0.0,1e-05,0.0,0.00184]
[1778914845869,49.48,78582.84,0.0,1e-05,0.0,0.00184]
[1778914850905,49.48,78583.31,0.0,1e-05,0.0,0.00184]
[1778914855939,49.48,78569.87,0.0,1e-05,0.0,0.00179]
[1778914860975,49.48,78563.61,0.0,1e-05,0.0,0.00177]
[1778914866010,49.48,78558.58,0.0,1e-05,0.0,0.00175]
[1778914871047,49.48,78552.26,0.0,1e-05,0.0,0.00173]
[1778914876082,49.48,78550.12,0.0,1e-05,0.0,0.00172]
[1778914881117,49.48,78562.76,0.0,1e-05,0.0,0.00177]
[1778914886155,49.48,78562.99,0.0,1e-05,0.0,0.00177]
[1778914891190,49.48,78553.62,0.0,1e-05,0.0,0.00172]
[1778914897233,49.48,78552.75,0.0,1e-05,0.0,0.00172]
[1778914902503,49.48,78551.53,0.0,1e-05,0.0,0.00171]
[1778914908308,49.48,78547.77,0.0,1e-05,0.0,0.0017]
[1778914913344,49.48,78554.96,0.0,1e-05,0.0,0.00173]
[1778914919388,49.48,78559.78,0.0,1e-05,0.0,0.00174]
[1778914924421,49.48,78559.71,0.0,1e-05,0.0,0.00174]
[1778914929456,49.48,78560.0,0.0,1e-05,0.0,0.00174]
[1778914934491,49.48,78560.05,0.0,1e-05,0.0,0.00174]
[1778914939532,49.48,78545.06,0.0,1e-05,0.0,0.00169]
[1778914944564,49.48,78559.09,0.0,1e-05,0.0,0.00174]
[1778914949596,49.48,78558.34,0.0,1e-05,0.0,0.00174]
[1778914954631,49.48,78563.21,0.0,1e-05,0.0,0.00174]
[1778914959666,49.48,78563.06,0.0,1e-05,0.0,0.00174]
[1778914964701,49.48,78560.66,0.0,1e-05,0.0,0.00173]
[1778914969737,49.48,78558.18,0.0,1e-05,0.0,0.00173]
[1778914974771,49.48,78560.76,0.0,1e-05,0.0,0.00174]
[1778914979807,49.48,78561.31,0.0,1e-05,0.0,0.00174]
[1778914984841,49.48,78562.85,0.0,1e-05,0.0,0.00174]
[1778914990883,49.48,78561.01,0.0,1e-05,0.0,0.00174]
[1778914995919,49.48,78554.35,0.0,1e-05,0.0,0.00171]
[1778915000954,49.48,78556.59,0.0,1e-05,0.0,0.00172]
[1778915005989,49.48,78562.61,0.0,1e-05,0.0,0.00174]
[1778915011025,49.48,78563.68,0.0,1e-05,0.0,0.00173]
[1778915016060,49.48,78552.62,0.0,1e-05,0.0,0.0017]
[1778915022103,49.48,78555.02,0.0,1e-05,0.0,0.0017]
[1778915027137,49.48,78548.75,0.0,1e-05,0.0,0.00168]
[1778915032172,49.48,78552.67,0.0,1e-05,0.0,0.0017]
[1778915037207,49.48,78551.71,0.0,1e-05,0.0,0.00169]
[1778915042242,49.48,78551.83,0.0,1e-05,0.0,0.00169]
[1778915047277,49.48,78561.96,0.0,1e-05,0.0,0.00173]
[1778915053567,49.48,78560.04,0.0,1e-05,0.0,0.00172]
[1778915059361,49.48,78558.04,0.0,1e-05,0.0,0.00171]
[1778915064397,49.48,78553.9,0.0,1e-05,0.0,0.0017]
[1778915069431,49.48,78552.55,0.0,1e-05,0.0,0.00169]
[1778915074469,49.48,78566.06,0.0,1e-05,0.0,0.00173]
[1778915079505,49.48,78562.19,0.0,1e-05,0.0,0.00172]
[1778915084539,49.48,78557.17,0.0,1e-05,0.0,0.0017]
[1778915089574,49.48,78554.93,0.0,1e-05,0.0,0.00169]
[1778915095617,49.48,78566.28,0.0,1e-05,0.0,0.00173]
[1778915098642,49.48,78591.55,0.0,1e-05,0.0,0.00183]
[1778915103928,49.48,78577.52,0.0,1e-05,0.0,0.00177]
[1778915109721,49.48,78574.84,0.0,1e-05,0.0,0.00176]
[1778915114760,49.48,78562.31,0.0,1e-05,0.0,0.00172]
[1778915119794,49.48,78562.79,0.0,1e-05,0.0,0.00172]
[1778915124074,49.48,78545.53,0.0,1e-05,0.0,0.00166]
[1778915129864,49.48,78535.06,0.0,1e-05,0.0,0.00162]
[1778915135907,49.48,78534.15,0.0,1e-05,0.0,0.00161]
[1778915140943,49.48,78533.39,0.0,1e-05,0.0,0.00161]
[1778915145977,49.48,78532.93,0.0,1e-05,0.0,0.00161]
[1778915151012,49.48,78532.78,0.0,1e-05,0.0,0.00161]
[1778915156047,49.48,78532.01,0.0,1e-05,0.0,0.0016]
[1778915162100,49.48,78531.55,0.0,1e-05,0.0,0.0016]
[1778915164109,49.48,78512.75,0.0,1e-05,0.0,0.00154]
[1778915167128,49.48,78494.71,0.0,1e-05,0.0,0.00148]
[1778915172165,49.48,78486.58,0.0,1e-05,0.0,0.00146]
[1778915177200,49.48,78503.49,0.0,1e-05,0.0,0.00151]
[1778915182236,49.48,78499.09,0.0,1e-05,0.0,0.0015]
[1778915187272,49.48,78486.49,0.0,1e-05,0.0,0.00146]
[1778915192307,49.48,78494.29,0.0,1e-05,0.0,0.00147]
[1778915197341,49.48,78501.6,0.0,1e-05,0.0,0.00149]
[1778915202376,49.48,78504.29,0.0,1e-05,0.0,0.0015]
[1778915207411,49.48,78503.5,0.0,1e-05,0.0,0.0015]
[1778915212446,49.48,78494.17,0.0,1e-05,0.0,0.00147]
[1778915217483,49.48,78497.99,0.0,1e-05,0.0,0.00148]
[1778915223524,49.48,78497.46,0.0,1e-05,0.0,0.00148]
[1778915228558,49.48,78497.04,0.0,1e-05,0.0,0.00148]
[1778915233593,49.48,78497.18,0.0,1e-05,0.0,0.00148]
[1778915238628,49.48,78499.29,0.0,1e-05,0.0,0.00149]
[1778915243663,49.48,78499.89,0.0,1e-05,0.0,0.00149]
[1778915248698,49.48,78498.4,0.0,1e-05,0.0,0.00148]
[1778915253733,49.48,78493.77,0.0,1e-05,0.0,0.00146]
[1778915258767,49.48,78485.29,0.0,1e-05,0.0,0.00143]
[1778915263807,49.48,78481.7,0.0,1e-05,0.0,0.00142]
[1778915268843,49.48,78470.3,0.0,1e-05,0.0,0.00139]
[1778915273877,49.48,78461.89,0.0,1e-05,0.0,0.00137]
[1778915278912,49.48,78459.25,0.0,1e-05,0.0,0.00136]
[1778915283947,49.48,78462.33,0.0,1e-05,0.0,0.00137]
[1778915288987,49.48,78470.06,0.0,1e-05,0.0,0.00139]
[1778915294017,49.48,78480.35,0.0,1e-05,0.0,0.00142]
[1778915299052,49.48,78484.36,0.0,1e-05,0.0,0.00143]
[1778915304088,49.48,78480.82,0.0,1e-05,0.0,0.00142]
[1778915309122,49.48,78481.03,0.0,1e-05,0.0,0.00142]
[1778915314157,49.48,78481.5,0.0,1e-05,0.0,0.00141]
[1778915319192,49.48,78472.21,0.0,1e-05,0.0,0.00139]
[1778915324229,49.48,78453.27,0.0,1e-05,0.0,0.00133]
[1778915329264,49.48,78454.45,0.0,1e-05,0.0,0.00133]
[1778915334299,49.48,78454.45,0.0,1e-05,0.0,0.00133]
[1778915339340,49.48,78458.43,0.0,1e-05,0.0,0.00135]
[1778915344378,49.48,78458.01,0.0,1e-05,0.0,0.00134]
[1778915349412,49.48,78451.97,0.0,1e-05,0.0,0.00133]
[1778915354444,49.48,78452.61,0.0,1e-05,0.0,0.00133]
[1778915359482,49.48,78442.72,0.0,1e-05,0.0,0.0013]
[1778915364517,49.48,78439.06,0.0,1e-05,0.0,0.00129]
[1778915369552,49.48,78428.56,0.0,1e-05,0.0,0.00126]
[1778915374588,49.48,78431.29,0.0,1e-05,0.0,0.00126]
[1778915379622,49.48,78427.07,0.0,1e-05,0.0,0.00125]
[1778915384658,49.48,78415.5,0.0,1e-05,0.0,0.00122]
[1778915389692,49.48,78414.54,0.0,1e-05,0.0,0.00122]
[1778915394727,49.48,78406.8,0.0,1e-05,0.0,0.0012]
[1778915399765,49.48,78402.63,0.0,1e-05,0.0,0.00119]
[1778915404799,49.48,78401.6,0.0,1e-05,0.0,0.00119]
[1778915409833,49.48,78392.95,0.0,1e-05,0.0,0.00116]
[1778915414868,49.48,78386.83,0.0,1e-05,0.0,0.00115]
[1778915419902,49.48,78393.71,0.0,1e-05,0.0,0.00117]
[1778915424938,49.48,78394.25,0.0,1e-05,0.0,0.00117]
[1778915429973,49.48,78393.4,0.0,1e-05,0.0,0.00116]
[1778915435011,49.48,78394.33,0.0,1e-05,0.0,0.00116]
[1778915440046,49.48,78393.03,0.0,1e-05,0.0,0.00116]
[1778915445082,49.48,78389.82,0.0,1e-05,0.0,0.00115]
[1778915450122,49.48,78406.64,0.0,1e-05,0.0,0.00119]
[1778915455167,49.48,78407.34,0.0,1e-05,0.0,0.00119]
[1778915459187,49.48,78423.83,0.0,1e-05,0.0,0.00123]
[1778915464221,49.48,78428.9,0.0,1e-05,0.0,0.00125]
[1778915469257,49.48,78427.24,0.0,1e-05,0.0,0.00124]
[1778915474291,49.48,78411.08,0.0,1e-05,0.0,0.0012]
[1778915477312,49.48,78388.67,0.0,1e-05,0.0,0.00115]
[1778915482349,49.48,78374.87,0.0,1e-05,0.0,0.00111]
[1778915487382,49.48,78371.05,0.0,1e-05,0.0,0.0011]
[1778915492419,49.48,78362.34,0.0,1e-05,0.0,0.00108]
[1778915497454,49.48,78379.02,0.0,1e-05,0.0,0.00111]
[1778915502489,49.48,78366.32,0.0,1e-05,0.0,0.00108]
[1778915507524,49.48,78362.25,0.0,1e-05,0.0,0.00107]
[1778915512561,49.48,78363.41,0.0,1e-05,0.0,0.00108]
[1778915517596,49.48,78360.46,0.0,1e-05,0.0,0.00107]
[1778915522633,49.48,78364.31,0.0,1e-05,0.0,0.00108]
[1778915528674,49.48,78359.14,0.0,1e-05,0.0,0.00107]
[1778915533709,49.48,78359.37,0.0,1e-05,0.0,0.00107]
[1778915538746,49.48,78357.22,0.0,1e-05,0.0,0.00106]
[1778915543781,49.48,78354.48,0.0,1e-05,0.0,0.00106]
[1778915548820,49.48,78344.08,0.0,1e-05,0.0,0.00103]
[1778915552845,49.48,78333.17,0.0,1e-05,0.0,0.001]
[1778915557879,49.48,78331.33,0.0,1e-05,0.0,0.001]
[1778915562916,49.48,78321.37,0.0,1e-05,0.0,0.00098]
[1778915567949,49.48,78311.27,0.0,0.0,0.0,0.00096]
[1778915572984,49.48,78316.73,0.0,1e-05,0.0,0.00097]
[1778915578019,49.48,78317.35,0.0,1e-05,0.0,0.00097]
[1778915583067,49.48,78287.91,0.0,0.0,0.0,0.00091]
[1778915584072,49.48,78266.13,0.0,0.0,0.0,0.00087]
[1778915587402,49.48,78241.75,0.0,0.0,0.0,0.00082]
[1778915590135,49.48,78216.47,0.0,0.0,0.0,0.00078]
[1778915593139,49.48,78183.67,0.0,0.0,0.0,0.00073]
[1778915594157,49.48,78166.58,0.0,0.0,0.0,0.0007]
[1778915595184,49.48,78139.43,0.0,0.0,0.0,0.00066]
[1778915599209,49.48,78122.46,0.0,0.0,0.0,0.00063]
[1778915600215,49.48,78097.92,0.0,0.0,0.0,0.0006]
[1778915603240,49.48,78119.1,0.0,0.0,0.0,0.00063]
[1778915605255,49.48,78084.77,0.0,0.0,0.0,0.00058]
[1778915610292,49.48,78098.54,0.0,0.0,0.0,0.0006]
[1778915613310,49.48,78087.83,0.0,0.0,0.0,0.00058]
[1778915617637,49.48,78105.57,0.0,0.0,0.0,0.00061]
[1778915620364,49.48,78136.46,0.0,0.0,0.0,0.00065]
[1778915622378,49.48,78153.53,0.0,0.0,0.0,0.00067]
[1778915626407,49.48,78170.22,0.0,0.0,0.0,0.0007]
[1778915628419,49.48,78185.92,0.0,0.0,0.0,0.00072]
[1778915631445,49.48,78203.66,0.0,0.0,0.0,0.00075]
[1778915632450,49.48,78219.32,0.0,0.0,0.0,0.00078]
[1778915636525,49.48,78245.54,0.0,0.0,0.0,0.00082]
[1778915641550,49.48,78243.67,0.0,0.0,0.0,0.00082]
[1778915643565,49.48,78226.85,0.0,0.0,0.0,0.00079]
[1778915648601,49.48,78226.59,0.0,0.0,0.0,0.00079]
[1778915651623,49.48,78242.41,0.0,0.0,0.0,0.00082]
[1778915654642,49.48,78225.39,0.0,0.0,0.0,0.00079]
[1778915659678,49.51,78207.42,0.0,0.0,0.0,0.00077]
[1778915662704,49.54,78186.98,0.0,0.0,0.0,0.00074]
[1778915667744,49.54,78205.34,0.0,0.0,0.0,0.00077]
[1778915672784,49.54,78193.65,0.0,0.0,0.0,0.00075]
[1778915677821,49.54,78188.95,0.0,0.0,0.0,0.00074]
[1778915682869,49.54,78192.88,0.0,0.0,0.0,0.00075]
[1778915688161,49.54,78182.94,0.0,0.0,0.0,0.00073]
[1778915693934,49.63,78192.37,0.0,0.0,0.0,0.00077]
[1778915698973,49.68,78197.56,0.0,0.0,0.0,0.0008]
[1778915704016,49.68,78210.63,0.0,0.0,0.0,0.00082]
[1778915709043,49.68,78219.07,0.0,0.0,0.0,0.00084]
[1778915712064,49.68,78203.49,0.0,0.0,0.0,0.00081]
[1778915713071,49.68,78184.1,0.0,0.0,0.0,0.00077]
[1778915716109,49.68,78161.19,0.0,0.0,0.0,0.00074]
[1778915718111,49.7,78143.57,0.0,0.0,0.0,0.00072]
[1778915723149,49.79,78151.85,0.0,0.0,0.0,0.00075]
[1778915728498,49.82,78100.04,0.0,0.0,0.0,0.00068]
[1778915731211,49.82,78081.14,0.0,0.0,0.0,0.00065]
[1778915735288,49.88,78059.04,0.0,0.0,0.0,0.00064]
[1778915740310,49.88,78050.2,0.0,0.0,0.0,0.00062]
[1778915745345,49.97,78048.95,0.0,0.0,0.0,0.00064]
[1778915750384,50.08,78082.4,0.0,0.0,0.0,0.00073]
[1778915753402,50.12,78051.09,0.0,0.0,0.0,0.00069]
[1778915758722,50.17,78068.4,0.0,0.0,0.0,0.00073]
[1778915762474,50.25,78047.26,0.0,0.0,0.0,0.00072]
[1778915767510,50.3,78031.9,0.0,0.0,0.0,0.00071]
[1778915770540,50.34,78051.05,0.0,0.0,0.0,0.00075]
[1778915774562,50.34,78068.9,0.0,0.0,0.0,0.00078]
[1778915778868,50.52,78088.75,0.0,0.0,0.0,0.00088]
[1778915782619,50.54,78119.88,0.0,0.0,0.0,0.00094]
[1778915784632,50.54,78144.02,0.0,1e-05,0.0,0.00099]
[1778915786647,50.54,78167.97,0.0,1e-05,0.0,0.00104]
[1778915791684,50.54,78174.6,0.0,1e-05,0.0,0.00105]
[1778915796718,50.54,78176.3,0.0,1e-05,0.0,0.00105]
[1778915801754,50.54,78166.18,0.0,1e-05,0.0,0.00103]
[1778915806788,50.56,78159.07,0.0,1e-05,0.0,0.00103]
[1778915811824,50.57,78156.87,0.0,1e-05,0.0,0.00102]
[1778915814844,50.57,78173.28,0.0,1e-05,0.0,0.00106]
[1778915819881,50.57,78179.99,0.0,1e-05,0.0,0.00108]
[1778915824960,50.57,78184.77,0.0,1e-05,0.0,0.00109]
[1778915828984,50.57,78202.12,0.0,1e-05,0.0,0.00113]
[1778915834019,50.57,78202.54,0.0,1e-05,0.0,0.00113]
[1778915838046,50.57,78218.1,0.0,1e-05,0.0,0.00117]
[1778915843081,50.57,78221.87,0.0,1e-05,0.0,0.00117]
[1778915848115,50.57,78222.83,0.0,1e-05,0.0,0.00118]
[1778915853153,50.57,78237.67,0.0,1e-05,0.0,0.00121]
[1778915857181,50.57,78253.9,0.0,1e-05,0.0,0.00125]
[1778915862216,50.57,78264.7,0.0,1e-05,0.0,0.00128]
[1778915867251,50.57,78277.41,0.0,1e-05,0.0,0.00131]
[1778915868258,50.57,78294.69,0.0,1e-05,0.0,0.00136]
[1778915872286,50.57,78324.15,0.0,1e-05,0.0,0.00144]
[1778915876314,50.57,78308.89,0.0,1e-05,0.0,0.0014]
[1778915881351,50.57,78302.46,0.0,1e-05,0.0,0.00138]
[1778915886386,50.57,78307.69,0.0,1e-05,0.0,0.0014]
[1778915891420,50.57,78292.12,0.0,1e-05,0.0,0.00135]
[1778915896456,50.57,78299.24,0.0,1e-05,0.0,0.00137]
[1778915901490,50.57,78298.13,0.0,1e-05,0.0,0.00137]
[1778915906525,50.57,78285.01,0.0,1e-05,0.0,0.00133]
[1778915911566,50.57,78290.04,0.0,1e-05,0.0,0.00134]
[1778915916601,50.57,78294.94,0.0,1e-05,0.0,0.00135]
[1778915921633,50.57,78297.66,0.0,1e-05,0.0,0.00136]
[1778915926668,50.57,78296.72,0.0,1e-05,0.0,0.00135]
[1778915931703,50.57,78287.37,0.0,1e-05,0.0,0.00133]
[1778915936738,50.57,78300.28,0.0,1e-05,0.0,0.00137]
[1778915941774,50.57,78286.7,0.0,1e-05,0.0,0.00133]
[1778915946808,50.57,78282.14,0.0,1e-05,0.0,0.00131]
[1778915951843,50.57,78287.4,0.0,1e-05,0.0,0.00133]
[1778915956878,50.57,78269.42,0.0,1e-05,0.0,0.00128]
[1778915961914,50.57,78265.09,0.0,1e-05,0.0,0.00127]
[1778915965942,50.57,78248.45,0.0,1e-05,0.0,0.00123]
[1778915970975,50.57,78249.4,0.0,1e-05,0.0,0.00123]
[1778915976031,50.57,78252.79,0.0,1e-05,0.0,0.00123]
[1778915979052,50.57,78270.66,0.0,1e-05,0.0,0.00128]
[1778915984086,50.57,78275.03,0.0,1e-05,0.0,0.00129]
[1778915989121,50.57,78275.14,0.0,1e-05,0.0,0.00129]
[1778915994157,50.57,78282.19,0.0,1e-05,0.0,0.00131]
[1778915999191,50.57,78276.37,0.0,1e-05,0.0,0.00129]
[1778916003220,50.57,78256.78,0.0,1e-05,0.0,0.00124]
[1778916008263,50.57,78259.47,0.0,1e-05,0.0,0.00125]
[1778916013290,50.57,78270.59,0.0,1e-05,0.0,0.00128]
[1778916018397,50.57,78267.64,0.0,1e-05,0.0,0.00127]
[1778916024375,50.57,78278.58,0.0,1e-05,0.0,0.0013]
[1778916029414,50.57,78291.94,0.0,1e-05,0.0,0.00133]
[1778916034451,50.57,78282.18,0.0,1e-05,0.0,0.0013]
[1778916039481,50.57,78286.24,0.0,1e-05,0.0,0.00131]
[1778916044516,50.57,78298.53,0.0,1e-05,0.0,0.00134]
[1778916050830,50.57,78304.08,0.0,1e-05,0.0,0.00136]
[1778916056631,50.57,78293.89,0.0,1e-05,0.0,0.00133]
[1778916061642,50.57,78290.46,0.0,1e-05,0.0,0.00132]
[1778916066681,50.57,78274.86,0.0,1e-05,0.0,0.00128]
[1778916071713,50.57,78262.27,0.0,1e-05,0.0,0.00124]
[1778916074739,50.57,78292.62,0.0,1e-05,0.0,0.00133]
[1778916079780,50.57,78301.62,0.0,1e-05,0.0,0.00135]
[1778916084814,50.57,78303.71,0.0,1e-05,0.0,0.00136]
[1778916089852,50.57,78318.07,0.0,1e-05,0.0,0.0014]
[1778916094887,50.57,78325.68,0.0,1e-05,0.0,0.00141]
[1778916099920,50.57,78334.1,0.0,1e-05,0.0,0.00144]
[1778916104957,50.57,78330.93,0.0,1e-05,0.0,0.00143]
[1778916109991,50.57,78327.38,0.0,1e-05,0.0,0.00142]
[1778916113012,50.57,78310.3,0.0,1e-05,0.0,0.00137]
[1778916118049,50.57,78308.71,0.0,1e-05,0.0,0.00136]
[1778916123088,50.57,78301.45,0.0,1e-05,0.0,0.00134]
[1778916128121,50.57,78304.24,0.0,1e-05,0.0,0.00135]
[1778916133155,50.57,78312.44,0.0,1e-05,0.0,0.00137]
[1778916138189,50.57,78324.51,0.0,1e-05,0.0,0.00141]
[1778916143228,50.57,78337.52,0.0,1e-05,0.0,0.00145]
[1778916148260,50.57,78342.27,0.0,1e-05,0.0,0.00146]
[1778916153299,50.57,78351.64,0.0,1e-05,0.0,0.00148]
[1778916158334,50.57,78351.5,0.0,1e-05,0.0,0.00148]
[1778916162363,50.57,78367.05,0.0,1e-05,0.0,0.00153]
[1778916167397,50.57,78369.97,0.0,1e-05,0.0,0.00154]
[1778916172432,50.57,78364.6,0.0,1e-05,0.0,0.00152]
[1778916177468,50.57,78371.84,0.0,1e-05,0.0,0.00154]
[1778916182502,50.57,78367.86,0.0,1e-05,0.0,0.00153]
[1778916187536,50.57,78369.26,0.0,1e-05,0.0,0.00153]
[1778916192578,50.57,78371.83,0.0,1e-05,0.0,0.00154]
[1778916197623,50.57,78374.13,0.0,1e-05,0.0,0.00155]
[1778916202648,50.57,78373.98,0.0,1e-05,0.0,0.00155]
[1778916207683,50.57,78373.32,0.0,1e-05,0.0,0.00155]
[1778916212718,50.57,78370.6,0.0,1e-05,0.0,0.00153]
[1778916217753,50.57,78367.19,0.0,1e-05,0.0,0.00152]
[1778916222792,50.57,78360.51,0.0,1e-05,0.0,0.0015]
[1778916227826,50.57,78361.22,0.0,1e-05,0.0,0.0015]
[1778916232861,50.57,78355.58,0.0,1e-05,0.0,0.00148]
[1778916237896,50.57,78352.91,0.0,1e-05,0.0,0.00147]
[1778916242931,50.57,78339.65,0.0,1e-05,0.0,0.00143]
[1778916247966,50.57,78326.77,0.0,1e-05,0.0,0.00139]
[1778916253005,50.57,78314.66,0.0,1e-05,0.0,0.00136]
[1778916258037,50.57,78317.99,0.0,1e-05,0.0,0.00137]
[1778916263076,50.57,78319.48,0.0,1e-05,0.0,0.00137]
[1778916268107,50.57,78319.2,0.0,1e-05,0.0,0.00137]
[1778916273142,50.57,78316.18,0.0,1e-05,0.0,0.00136]
[1778916278177,50.57,78305.11,0.0,1e-05,0.0,0.00132]
[1778916283213,50.57,78317.94,0.0,1e-05,0.0,0.00136]
[1778916288247,50.57,78321.82,0.0,1e-05,0.0,0.00137]
[1778916293283,50.57,78334.82,0.0,1e-05,0.0,0.00141]
[1778916298318,50.57,78346.65,0.0,1e-05,0.0,0.00144]
[1778916301339,50.57,78364.65,0.0,1e-05,0.0,0.0015]
[1778916306377,50.57,78360.35,0.0,1e-05,0.0,0.00149]
[1778916311415,50.57,78383.24,0.0,1e-05,0.0,0.00156]
[1778916316449,50.59,78384.97,0.0,1e-05,0.0,0.00157]
[1778916321484,50.62,78384.61,0.0,1e-05,0.0,0.00159]
[1778916326520,50.62,78388.38,0.0,1e-05,0.0,0.0016]
[1778916331554,50.62,78389.85,0.0,1e-05,0.0,0.00159]
[1778916336590,50.62,78392.52,0.0,1e-05,0.0,0.0016]
[1778916341625,50.62,78400.67,0.0,1e-05,0.0,0.00163]
[1778916346661,50.62,78405.58,0.0,1e-05,0.0,0.00165]
[1778916351695,50.62,78407.02,0.0,1e-05,0.0,0.00165]
[1778916356730,50.62,78408.83,0.0,1e-05,0.0,0.00166]
[1778916361767,50.62,78415.06,0.0,1e-05,0.0,0.00168]
[1778916366804,50.62,78421.23,0.0,1e-05,0.0,0.0017]
[1778916371838,50.62,78423.08,0.0,1e-05,0.0,0.00171]
[1778916376874,50.62,78424.4,0.0,1e-05,0.0,0.00171]
[1778916381908,50.62,78422.34,0.0,1e-05,0.0,0.0017]
[1778916387003,50.62,78411.42,0.0,1e-05,0.0,0.00167]
[1778916392044,50.62,78410.9,0.0,1e-05,0.0,0.00165]
[1778916397079,50.62,78410.19,0.0,1e-05,0.0,0.00165]
[1778916402115,50.62,78412.41,0.0,1e-05,0.0,0.00166]
[1778916407151,50.62,78423.99,0.0,1e-05,0.0,0.0017]
[1778916412188,50.62,78433.7,0.0,1e-05,0.0,0.00173]
[1778916417223,50.62,78430.71,0.0,1e-05,0.0,0.00172]
[1778916422258,50.62,78428.94,0.0,1e-05,0.0,0.00172]
[1778916427293,50.62,78437.89,0.0,1e-05,0.0,0.00175]
[1778916432328,50.62,78437.35,0.0,1e-05,0.0,0.00175]
[1778916437364,50.62,78438.58,0.0,1e-05,0.0,0.00175]
[1778916442398,50.62,78438.97,0.0,1e-05,0.0,0.00175]
[1778916447433,50.62,78436.73,0.0,1e-05,0.0,0.00174]
[1778916452468,50.62,78435.79,0.0,1e-05,0.0,0.00173]
[1778916457507,50.62,78434.33,0.0,1e-05,0.0,0.00172]
[1778916462537,50.62,78421.86,0.0,1e-05,0.0,0.00168]
[1778916467573,50.62,78414.2,0.0,1e-05,0.0,0.00165]
[1778916472608,50.62,78405.18,0.0,1e-05,0.0,0.00162]
[1778916477643,50.62,78400.35,0.0,1e-05,0.0,0.00161]
[1778916482679,50.62,78401.58,0.0,1e-05,0.0,0.00161]
[1778916487714,50.62,78407.57,0.0,1e-05,0.0,0.00163]
[1778916494003,50.62,78407.52,0.0,1e-05,0.0,0.00163]
[1778916499797,50.62,78410.06,0.0,1e-05,0.0,0.00164]
[1778916504832,50.62,78401.85,0.0,1e-05,0.0,0.00161]
[1778916510877,50.62,78401.66,0.0,1e-05,0.0,0.00161]
[1778916515909,50.62,78400.1,0.0,1e-05,0.0,0.0016]
[1778916520944,50.62,78402.69,0.0,1e-05,0.0,0.00161]
[1778916525978,50.62,78402.51,0.0,1e-05,0.0,0.0016]
[1778916532021,50.62,78399.08,0.0,1e-05,0.0,0.00159]
[1778916537057,50.62,78397.17,0.0,1e-05,0.0,0.00159]
[1778916542091,50.62,78400.5,0.0,1e-05,0.0,0.0016]
[1778916547126,50.62,78396.58,0.0,1e-05,0.0,0.00158]
[1778916552162,50.62,78397.98,0.0,1e-05,0.0,0.00159]
[1778916557197,50.62,78399.43,0.0,1e-05,0.0,0.00159]
[1778916562232,50.62,78403.51,0.0,1e-05,0.0,0.00161]
[1778916567267,50.62,78403.05,0.0,1e-05,0.0,0.00161]
[1778916573309,50.62,78402.59,0.0,1e-05,0.0,0.00159]
[1778916578347,50.62,78408.11,0.0,1e-05,0.0,0.00161]
[1778916583381,50.62,78399.37,0.0,1e-05,0.0,0.00158]
[1778916588417,50.62,78400.42,0.0,1e-05,0.0,0.00159]
[1778916593451,50.62,78400.41,0.0,1e-05,0.0,0.00159]
[1778916599495,50.62,78400.73,0.0,1e-05,0.0,0.00159]
[1778916604775,50.62,78399.41,0.0,1e-05,0.0,0.00158]
[1778916610572,50.62,78400.3,0.0,1e-05,0.0,0.00159]
[1778916615609,50.62,78399.24,0.0,1e-05,0.0,0.00158]
[1778916620647,50.62,78388.0,0.0,1e-05,0.0,0.00155]
[1778916625679,50.62,78380.07,0.0,1e-05,0.0,0.00152]
[1778916630722,50.62,78380.63,0.0,1e-05,0.0,0.00152]
[1778916635748,50.62,78373.75,0.0,1e-05,0.0,0.00149]
[1778916640783,50.62,78370.62,0.0,1e-05,0.0,0.00148]
[1778916645818,50.62,78362.54,0.0,1e-05,0.0,0.00146]
[1778916651870,50.62,78355.7,0.0,1e-05,0.0,0.00144]
[1778916657903,50.62,78366.14,0.0,1e-05,0.0,0.00147]
[1778916662937,50.62,78361.54,0.0,1e-05,0.0,0.00145]
[1778916667972,50.62,78357.61,0.0,1e-05,0.0,0.00144]
[1778916673008,50.62,78351.98,0.0,1e-05,0.0,0.00143]
[1778916677037,50.62,78335.98,0.0,1e-05,0.0,0.00138]
[1778916682072,50.62,78318.48,0.0,1e-05,0.0,0.00133]
[1778916687108,50.62,78317.11,0.0,1e-05,0.0,0.00133]
[1778916692143,50.62,78309.09,0.0,1e-05,0.0,0.0013]
[1778916697178,50.62,78310.41,0.0,1e-05,0.0,0.0013]
[1778916702216,50.62,78300.38,0.0,1e-05,0.0,0.00127]
[1778916707252,50.62,78311.85,0.0,1e-05,0.0,0.0013]
[1778916712288,50.62,78311.85,0.0,1e-05,0.0,0.0013]
[1778916717319,50.62,78311.07,0.0,1e-05,0.0,0.0013]
[1778916722357,50.62,78321.39,0.0,1e-05,0.0,0.00133]
[1778916727388,50.62,78317.04,0.0,1e-05,0.0,0.00132]
[1778916732425,50.62,78319.64,0.0,1e-05,0.0,0.00132]
[1778916737459,50.62,78322.35,0.0,1e-05,0.0,0.00133]
[1778916742494,50.62,78329.38,0.0,1e-05,0.0,0.00135]
[1778916747532,50.62,78329.49,0.0,1e-05,0.0,0.00135]
[1778916752574,50.62,78335.45,0.0,1e-05,0.0,0.00136]
[1778916757622,50.62,78343.21,0.0,1e-05,0.0,0.00138]
[1778916762642,50.62,78356.14,0.0,1e-05,0.0,0.00142]
[1778916767677,50.62,78354.59,0.0,1e-05,0.0,0.00141]
[1778916772713,50.62,78355.64,0.0,1e-05,0.0,0.00142]
[1778916777746,50.62,78357.76,0.0,1e-05,0.0,0.00142]
[1778916782784,50.62,78356.67,0.0,1e-05,0.0,0.00142]
[1778916787818,50.62,78369.16,0.0,1e-05,0.0,0.00146]
[1778916792852,50.62,78361.73,0.0,1e-05,0.0,0.00144]
[1778916797888,50.62,78366.66,0.0,1e-05,0.0,0.00145]
[1778916803929,50.62,78366.58,0.0,1e-05,0.0,0.00145]
[1778916808964,50.62,78371.45,0.0,1e-05,0.0,0.00146]
[1778916810978,50.62,78388.46,0.0,1e-05,0.0,0.00152]
[1778916816014,50.62,78396.84,0.0,1e-05,0.0,0.00153]
[1778916821051,50.62,78396.69,0.0,1e-05,0.0,0.00153]
[1778916826086,50.62,78409.63,0.0,1e-05,0.0,0.00157]
[1778916831118,50.62,78417.72,0.0,1e-05,0.0,0.0016]
[1778916836153,50.62,78423.51,0.0,1e-05,0.0,0.00162]
[1778916841189,50.62,78430.36,0.0,1e-05,0.0,0.00164]
[1778916846225,50.62,78428.44,0.0,1e-05,0.0,0.00164]
[1778916851262,50.62,78425.74,0.0,1e-05,0.0,0.00163]
[1778916856692,50.62,78419.2,0.0,1e-05,0.0,0.00161]
[1778916862341,50.62,78415.06,0.0,1e-05,0.0,0.00159]
[1778916867375,50.62,78413.36,0.0,1e-05,0.0,0.00159]
[1778916872410,50.62,78405.36,0.0,1e-05,0.0,0.00155]
[1778916877446,50.62,78401.59,0.0,1e-05,0.0,0.00154]
[1778916884494,50.62,78403.97,0.0,1e-05,0.0,0.00155]
[1778916889529,50.62,78401.7,0.0,1e-05,0.0,0.00154]
[1778916894564,50.62,78404.96,0.0,1e-05,0.0,0.00155]
[1778916899601,50.62,78405.59,0.0,1e-05,0.0,0.00155]
[1778916904636,50.62,78398.87,0.0,1e-05,0.0,0.00153]
[1778916910677,50.62,78400.56,0.0,1e-05,0.0,0.00154]
[1778916917114,50.62,78399.5,0.0,1e-05,0.0,0.00153]
[1778916923768,50.62,78399.63,0.0,1e-05,0.0,0.00153]
[1778916930817,50.62,78399.33,0.0,1e-05,0.0,0.00153]
[1778916937254,50.62,78405.69,0.0,1e-05,0.0,0.00154]
[1778916942901,50.62,78406.13,0.0,1e-05,0.0,0.00154]
[1778916947936,50.62,78406.24,0.0,1e-05,0.0,0.00154]
[1778916952971,50.62,78394.73,0.0,1e-05,0.0,0.00151]
[1778916959014,50.62,78397.35,0.0,1e-05,0.0,0.00151]
[1778916964049,50.62,78395.32,0.0,1e-05,0.0,0.00151]
[1778916969084,50.62,78394.05,0.0,1e-05,0.0,0.0015]
[1778916974119,50.62,78391.2,0.0,1e-05,0.0,0.0015]
[1778916979154,50.62,78389.94,0.0,1e-05,0.0,0.00149]
[1778916984190,50.62,78390.14,0.0,1e-05,0.0,0.00149]
[1778916991238,50.62,78390.64,0.0,1e-05,0.0,0.00148]
[1778916996273,50.62,78395.55,0.0,1e-05,0.0,0.0015]
[1778917001308,50.62,78395.71,0.0,1e-05,0.0,0.0015]
[1778917006343,50.62,78387.26,0.0,1e-05,0.0,0.00147]
[1778917011379,50.62,78385.69,0.0,1e-05,0.0,0.00147]
[1778917016415,50.62,78398.08,0.0,1e-05,0.0,0.00151]
[1778917021448,50.62,78400.74,0.0,1e-05,0.0,0.00152]
[1778917026483,50.62,78401.73,0.0,1e-05,0.0,0.00152]
[1778917035547,50.62,78404.08,0.0,1e-05,0.0,0.00153]
[1778917041588,50.62,78402.6,0.0,1e-05,0.0,0.00152]
[1778917048036,50.62,78402.03,0.0,1e-05,0.0,0.00152]
[1778917053674,50.62,78402.36,0.0,1e-05,0.0,0.00151]
[1778917058717,50.62,78405.49,0.0,1e-05,0.0,0.00152]
[1778917063752,50.62,78410.65,0.0,1e-05,0.0,0.00154]
[1778917068787,50.62,78421.38,0.0,1e-05,0.0,0.00157]
[1778917073826,50.62,78424.09,0.0,1e-05,0.0,0.00158]
[1778917078858,50.62,78419.19,0.0,1e-05,0.0,0.00156]
[1778917083892,50.62,78420.2,0.0,1e-05,0.0,0.00157]
[1778917088931,50.62,78427.57,0.0,1e-05,0.0,0.00159]
[1778917093962,50.62,78427.6,0.0,1e-05,0.0,0.00159]
[1778917098997,50.62,78429.58,0.0,1e-05,0.0,0.0016]
[1778917104031,50.62,78439.49,0.0,1e-05,0.0,0.00163]
[1778917109067,50.62,78441.1,0.0,1e-05,0.0,0.00164]
[1778917114102,50.62,78441.61,0.0,1e-05,0.0,0.00163]
[1778917119139,50.62,78445.0,0.0,1e-05,0.0,0.00164]
[1778917124176,50.62,78451.3,0.0,1e-05,0.0,0.00166]
[1778917129209,50.62,78453.39,0.0,1e-05,0.0,0.00167]
[1778917134245,50.62,78453.71,0.0,1e-05,0.0,0.00167]
[1778917139280,50.62,78452.86,0.0,1e-05,0.0,0.00167]
[1778917144317,50.62,78456.12,0.0,1e-05,0.0,0.00168]
[1778917149350,50.62,78463.64,0.0,1e-05,0.0,0.0017]
[1778917155396,50.62,78457.03,0.0,1e-05,0.0,0.00168]
[1778917161434,50.62,78459.73,0.0,1e-05,0.0,0.00169]
[1778917166470,50.62,78459.21,0.0,1e-05,0.0,0.00169]
[1778917171504,50.62,78459.16,0.0,1e-05,0.0,0.00168]
[1778917176539,50.62,78479.74,0.0,1e-05,0.0,0.00175]
[1778917181575,50.62,78482.04,0.0,1e-05,0.0,0.00176]
[1778917186609,50.62,78481.39,0.0,1e-05,0.0,0.00175]
[1778917191644,50.62,78464.42,0.0,1e-05,0.0,0.00169]
[1778917196679,50.62,78449.21,0.0,1e-05,0.0,0.00164]
[1778917201748,50.62,78445.48,0.0,1e-05,0.0,0.00163]
[1778917204762,50.62,78428.42,0.0,1e-05,0.0,0.00157]
[1778917209796,50.62,78443.16,0.0,1e-05,0.0,0.00162]
[1778917214830,50.62,78448.46,0.0,1e-05,0.0,0.00164]
[1778917219866,50.62,78458.6,0.0,1e-05,0.0,0.00167]
[1778917224901,50.62,78463.45,0.0,1e-05,0.0,0.00169]
[1778917229937,50.62,78471.37,0.0,1e-05,0.0,0.00172]
[1778917234972,50.62,78472.03,0.0,1e-05,0.0,0.00171]
[1778917240017,50.62,78480.58,0.0,1e-05,0.0,0.00174]
[1778917245044,50.62,78469.11,0.0,1e-05,0.0,0.0017]
[1778917250079,50.62,78465.36,0.0,1e-05,0.0,0.00169]
[1778917254106,50.62,78482.06,0.0,1e-05,0.0,0.00174]
[1778917259511,50.62,78475.58,0.0,1e-05,0.0,0.00172]
[1778917265187,50.62,78480.16,0.0,1e-05,0.0,0.00174]
[1778917270229,50.62,78480.06,0.0,1e-05,0.0,0.00174]
[1778917275257,50.62,78478.45,0.0,1e-05,0.0,0.00173]
[1778917280291,50.62,78480.35,0.0,1e-05,0.0,0.00174]
[1778917285326,50.62,78484.38,0.0,1e-05,0.0,0.00175]
[1778917290361,50.62,78486.3,0.0,1e-05,0.0,0.00176]
[1778917295397,50.62,78487.55,0.0,1e-05,0.0,0.00175]
[1778917300438,50.62,78495.13,0.0,1e-05,0.0,0.00178]
[1778917305468,50.62,78490.75,0.0,1e-05,0.0,0.00176]
[1778917310502,50.62,78488.76,0.0,1e-05,0.0,0.00176]
[1778917315537,50.62,78486.78,0.0,1e-05,0.0,0.00175]
[1778917320588,50.62,78479.41,0.0,1e-05,0.0,0.00172]
[1778917325623,50.62,78475.42,0.0,1e-05,0.0,0.00171]
[1778917330659,50.62,78478.38,0.0,1e-05,0.0,0.00172]
[1778917335694,50.62,78475.19,0.0,1e-05,0.0,0.00171]
[1778917340730,50.62,78468.09,0.0,1e-05,0.0,0.00168]
[1778917345764,50.62,78457.63,0.0,1e-05,0.0,0.00165]
[1778917350801,50.62,78448.75,0.0,1e-05,0.0,0.00162]
[1778917355834,50.62,78449.86,0.0,1e-05,0.0,0.00161]
[1778917360869,50.62,78450.82,0.0,1e-05,0.0,0.00161]
[1778917365904,50.62,78454.23,0.0,1e-05,0.0,0.00163]
[1778917370940,50.62,78454.44,0.0,1e-05,0.0,0.00163]
[1778917375974,50.62,78454.43,0.0,1e-05,0.0,0.00163]
[1778917381009,50.62,78455.17,0.0,1e-05,0.0,0.00163]
[1778917386044,50.62,78455.56,0.0,1e-05,0.0,0.00163]
[1778917391080,50.62,78456.61,0.0,1e-05,0.0,0.00163]
[1778917396115,50.62,78459.52,0.0,1e-05,0.0,0.00164]
[1778917401150,50.62,78457.77,0.0,1e-05,0.0,0.00164]
[1778917406185,50.62,78457.37,0.0,1e-05,0.0,0.00164]
[1778917412227,50.62,78457.17,0.0,1e-05,0.0,0.00162]
[1778917417262,50.62,78455.01,0.0,1e-05,0.0,0.00162]
[1778917422297,50.62,78454.2,0.0,1e-05,0.0,0.00161]
[1778917430731,50.62,78453.76,0.0,1e-05,0.0,0.00161]
[1778917436397,50.62,78452.91,0.0,1e-05,0.0,0.00161]
[1778917441432,50.62,78452.81,0.0,1e-05,0.0,0.00161]
[1778917446469,50.62,78452.21,0.0,1e-05,0.0,0.00161]
[1778917451502,50.62,78464.0,0.0,1e-05,0.0,0.00165]
[1778917456538,50.62,78463.79,0.0,1e-05,0.0,0.00165]
[1778917461573,50.62,78462.98,0.0,1e-05,0.0,0.00164]
[1778917466607,50.62,78458.43,0.0,1e-05,0.0,0.00163]
[1778917471642,50.62,78456.65,0.0,1e-05,0.0,0.00161]
[1778917476677,50.62,78451.77,0.0,1e-05,0.0,0.0016]
[1778917481712,50.62,78452.31,0.0,1e-05,0.0,0.0016]
[1778917487754,50.62,78451.96,0.0,1e-05,0.0,0.0016]
[1778917492790,50.62,78448.55,0.0,1e-05,0.0,0.00159]
[1778917497824,50.62,78441.39,0.0,1e-05,0.0,0.00156]
[1778917503868,50.62,78440.69,0.0,1e-05,0.0,0.00156]
[1778917508902,50.62,78449.84,0.0,1e-05,0.0,0.00159]
[1778917513937,50.62,78450.97,0.0,1e-05,0.0,0.00159]
[1778917518973,50.62,78452.39,0.0,1e-05,0.0,0.0016]
[1778917524010,50.62,78454.2,0.0,1e-05,0.0,0.0016]
[1778917529042,50.62,78454.95,0.0,1e-05,0.0,0.00161]
[1778917534079,50.62,78452.94,0.0,1e-05,0.0,0.00159]
[1778917541513,50.62,78453.83,0.0,1e-05,0.0,0.00159]
[1778917547171,50.62,78454.4,0.0,1e-05,0.0,0.00159]
[1778917552205,50.62,78455.01,0.0,1e-05,0.0,0.0016]
[1778917557241,50.62,78454.1,0.0,1e-05,0.0,0.00159]
[1778917562275,50.62,78454.01,0.0,1e-05,0.0,0.00159]
[1778917567311,50.62,78444.16,0.0,1e-05,0.0,0.00156]
[1778917573352,50.62,78443.27,0.0,1e-05,0.0,0.00156]
[1778917578394,50.62,78440.4,0.0,1e-05,0.0,0.00155]
[1778917583422,50.62,78439.12,0.0,1e-05,0.0,0.00154]
[1778917588457,50.62,78435.61,0.0,1e-05,0.0,0.00153]
[1778917591874,50.62,78423.03,0.0,1e-05,0.0,0.00148]
[1778917597521,50.62,78419.37,0.0,1e-05,0.0,0.00147]
[1778917602555,50.62,78421.24,0.0,1e-05,0.0,0.00148]
[1778917607591,50.62,78432.95,0.0,1e-05,0.0,0.00151]
[1778917612627,50.62,78436.06,0.0,1e-05,0.0,0.00152]
[1778917617662,50.62,78437.1,0.0,1e-05,0.0,0.00153]
[1778917622699,50.62,78428.68,0.0,1e-05,0.0,0.0015]
[1778917627733,50.62,78423.46,0.0,1e-05,0.0,0.00148]
[1778917632780,50.62,78426.35,0.0,1e-05,0.0,0.00149]
[1778917637805,50.62,78414.92,0.0,1e-05,0.0,0.00146]
[1778917642851,50.62,78413.82,0.0,1e-05,0.0,0.00146]
[1778917647887,50.62,78412.63,0.0,1e-05,0.0,0.00145]
[1778917652922,50.62,78412.63,0.0,1e-05,0.0,0.00144]
[1778917657957,50.62,78410.24,0.0,1e-05,0.0,0.00143]
[1778917662992,50.62,78405.71,0.0,1e-05,0.0,0.00142]
[1778917670041,50.62,78404.45,0.0,1e-05,0.0,0.00142]
[1778917675079,50.62,78391.78,0.0,1e-05,0.0,0.00138]
[1778917681119,50.62,78393.99,0.0,1e-05,0.0,0.00139]
[1778917686155,50.62,78392.84,0.0,1e-05,0.0,0.00138]
[1778917691190,50.62,78393.74,0.0,1e-05,0.0,0.00139]
[1778917696225,50.62,78394.44,0.0,1e-05,0.0,0.00139]
[1778917701262,50.62,78384.29,0.0,1e-05,0.0,0.00136]
[1778917706296,50.62,78391.68,0.0,1e-05,0.0,0.00138]
[1778917711331,50.62,78400.49,0.0,1e-05,0.0,0.0014]
[1778917716366,50.62,78400.15,0.0,1e-05,0.0,0.00139]
[1778917721401,50.62,78397.82,0.0,1e-05,0.0,0.00139]
[1778917727444,50.62,78387.39,0.0,1e-05,0.0,0.00136]
[1778917732878,50.62,78382.05,0.0,1e-05,0.0,0.00134]
[1778917738520,50.62,78379.59,0.0,1e-05,0.0,0.00134]
[1778917743555,50.62,78375.51,0.0,1e-05,0.0,0.00132]
[1778917748590,50.62,78375.02,0.0,1e-05,0.0,0.00132]
[1778917753625,50.62,78381.75,0.0,1e-05,0.0,0.00134]
[1778917758660,50.62,78373.08,0.0,1e-05,0.0,0.00132]
[1778917764703,50.62,78373.8,0.0,1e-05,0.0,0.00132]
[1778917769737,50.62,78376.15,0.0,1e-05,0.0,0.00133]
[1778917774772,50.62,78376.4,0.0,1e-05,0.0,0.00132]
[1778917780814,50.62,78375.56,0.0,1e-05,0.0,0.00132]
[1778917785849,50.62,78375.96,0.0,1e-05,0.0,0.00132]
[1778917790883,50.62,78376.35,0.0,1e-05,0.0,0.00132]
[1778917797936,50.62,78376.86,0.0,1e-05,0.0,0.00132]
[1778917802968,50.62,78383.06,0.0,1e-05,0.0,0.00134]
[1778917808003,50.62,78380.47,0.0,1e-05,0.0,0.00133]
[1778917810022,50.62,78364.58,0.0,1e-05,0.0,0.00129]
[1778917815053,50.62,78366.81,0.0,1e-05,0.0,0.00129]
[1778917820087,50.62,78355.55,0.0,1e-05,0.0,0.00126]
[1778917825123,50.62,78344.84,0.0,1e-05,0.0,0.00123]
[1778917830161,50.62,78346.37,0.0,1e-05,0.0,0.00124]
[1778917835192,50.62,78351.42,0.0,1e-05,0.0,0.00124]
[1778917840227,50.62,78352.41,0.0,1e-05,0.0,0.00124]
[1778917845262,50.62,78354.04,0.0,1e-05,0.0,0.00125]
[1778917850298,50.62,78355.27,0.0,1e-05,0.0,0.00125]
[1778917855334,50.62,78354.58,0.0,1e-05,0.0,0.00125]
[1778917860368,50.62,78354.07,0.0,1e-05,0.0,0.00125]
[1778917865404,50.62,78353.47,0.0,1e-05,0.0,0.00125]
[1778917870439,50.62,78352.8,0.0,1e-05,0.0,0.00125]
[1778917876489,50.62,78352.47,0.0,1e-05,0.0,0.00124]
[1778917881518,50.62,78370.39,0.0,1e-05,0.0,0.00129]
[1778917886551,50.62,78371.25,0.0,1e-05,0.0,0.0013]
[1778917891586,50.62,78373.76,0.0,1e-05,0.0,0.00129]
[1778917896621,50.62,78373.4,0.0,1e-05,0.0,0.00129]
[1778917901656,50.62,78373.11,0.0,1e-05,0.0,0.00129]
[1778917906691,50.62,78362.83,0.0,1e-05,0.0,0.00126]
[1778917911726,50.62,78365.2,0.0,1e-05,0.0,0.00127]
[1778917916761,50.62,78368.89,0.0,1e-05,0.0,0.00128]
[1778917921796,50.62,78367.58,0.0,1e-05,0.0,0.00128]
[1778917926832,50.62,78365.73,0.0,1e-05,0.0,0.00127]
[1778917931867,50.62,78378.9,0.0,1e-05,0.0,0.00131]
[1778917936902,50.62,78379.49,0.0,1e-05,0.0,0.00131]
[1778917941938,50.62,78379.66,0.0,1e-05,0.0,0.00131]
[1778917948988,50.62,78379.42,0.0,1e-05,0.0,0.00131]
[1778917954438,50.62,78379.6,0.0,1e-05,0.0,0.0013]
[1778917960066,50.62,78371.19,0.0,1e-05,0.0,0.00128]
[1778917966109,50.62,78372.41,0.0,1e-05,0.0,0.00128]
[1778917971143,50.62,78372.83,0.0,1e-05,0.0,0.00128]
[1778917976178,50.62,78363.74,0.0,1e-05,0.0,0.00126]
[1778917981213,50.62,78366.25,0.0,1e-05,0.0,0.00126]
[1778917986255,50.62,78350.09,0.0,1e-05,0.0,0.00122]
[1778917991286,50.62,78345.23,0.0,1e-05,0.0,0.00121]
[1778917997331,50.62,78339.81,0.0,1e-05,0.0,0.0012]
[1778918003370,50.62,78328.85,0.0,1e-05,0.0,0.00117]
[1778918009412,50.62,78328.78,0.0,1e-05,0.0,0.00117]
[1778918014448,50.62,78318.6,0.0,1e-05,0.0,0.00114]
[1778918019484,50.62,78317.51,0.0,1e-05,0.0,0.00113]
[1778918024517,50.62,78304.81,0.0,1e-05,0.0,0.0011]
[1778918029552,50.62,78314.08,0.0,1e-05,0.0,0.00112]
[1778918034998,50.62,78315.8,0.0,1e-05,0.0,0.00113]
[1778918040630,50.62,78310.2,0.0,1e-05,0.0,0.00112]
[1778918045664,50.62,78312.55,0.0,1e-05,0.0,0.00112]
[1778918050700,50.62,78309.75,0.0,1e-05,0.0,0.00111]
[1778918055735,50.62,78309.56,0.0,1e-05,0.0,0.00111]
[1778918062783,50.62,78305.9,0.0,1e-05,0.0,0.0011]
[1778918067818,50.62,78303.55,0.0,1e-05,0.0,0.0011]
[1778918072853,50.62,78303.66,0.0,1e-05,0.0,0.00109]
[1778918079902,50.66,78303.45,0.0,1e-05,0.0,0.00111]
[1778918085358,50.66,78302.66,0.0,1e-05,0.0,0.00111]
[1778918091986,50.67,78298.39,0.0,1e-05,0.0,0.0011]
[1778918097021,50.67,78302.21,0.0,1e-05,0.0,0.00111]
[1778918102059,50.67,78301.12,0.0,1e-05,0.0,0.00111]
[1778918107093,50.67,78308.09,0.0,1e-05,0.0,0.00112]
[1778918111122,50.67,78324.7,0.0,1e-05,0.0,0.00116]
[1778918115568,50.67,78343.51,0.0,1e-05,0.0,0.00121]
[1778918121191,50.67,78344.18,0.0,1e-05,0.0,0.00121]
[1778918126228,50.67,78331.06,0.0,1e-05,0.0,0.00118]
[1778918131263,50.67,78331.53,0.0,1e-05,0.0,0.00117]
[1778918136298,50.67,78331.99,0.0,1e-05,0.0,0.00117]
[1778918141333,50.67,78333.01,0.0,1e-05,0.0,0.00118]
[1778918146366,50.67,78334.86,0.0,1e-05,0.0,0.00118]
[1778918151403,50.67,78320.04,0.0,1e-05,0.0,0.00115]
[1778918156439,50.67,78311.91,0.0,1e-05,0.0,0.00113]
[1778918161475,50.67,78314.34,0.0,1e-05,0.0,0.00113]
[1778918169540,50.67,78310.61,0.0,1e-05,0.0,0.00112]
[1778918174572,50.67,78309.58,0.0,1e-05,0.0,0.00112]
[1778918179607,50.67,78311.04,0.0,1e-05,0.0,0.00112]
[1778918184642,50.67,78311.43,0.0,1e-05,0.0,0.00112]
[1778918189679,50.67,78311.29,0.0,1e-05,0.0,0.00112]
[1778918194713,50.67,78314.25,0.0,1e-05,0.0,0.00112]
[1778918199749,50.67,78313.73,0.0,1e-05,0.0,0.00112]
[1778918204783,50.67,78312.55,0.0,1e-05,0.0,0.00112]
[1778918209818,50.67,78311.09,0.0,1e-05,0.0,0.00112]
[1778918214853,50.67,78308.06,0.0,1e-05,0.0,0.00111]
[1778918221902,50.67,78306.36,0.0,1e-05,0.0,0.0011]
[1778918226938,50.67,78304.14,0.0,1e-05,0.0,0.0011]
[1778918231972,50.67,78303.81,0.0,1e-05,0.0,0.0011]
[1778918237007,50.67,78302.34,0.0,1e-05,0.0,0.0011]
[1778918243048,50.67,78295.47,0.0,1e-05,0.0,0.00108]
[1778918248086,50.67,78294.07,0.0,1e-05,0.0,0.00108]
[1778918253121,50.67,78294.05,0.0,1e-05,0.0,0.00107]
[1778918259163,50.67,78295.28,0.0,1e-05,0.0,0.00107]
[1778918264198,50.67,78306.45,0.0,1e-05,0.0,0.0011]
[1778918269233,50.67,78312.64,0.0,1e-05,0.0,0.00111]
[1778918274269,50.67,78314.11,0.0,1e-05,0.0,0.00112]
[1778918279303,50.67,78317.95,0.0,1e-05,0.0,0.00112]
[1778918284338,50.67,78320.3,0.0,1e-05,0.0,0.00113]
[1778918289373,50.67,78326.66,0.0,1e-05,0.0,0.00115]
[1778918294409,50.67,78333.66,0.0,1e-05,0.0,0.00116]
[1778918299446,50.67,78334.82,0.0,1e-05,0.0,0.00117]
[1778918304481,50.67,78339.64,0.0,1e-05,0.0,0.00118]
[1778918309516,50.67,78346.29,0.0,1e-05,0.0,0.00119]
[1778918314551,50.67,78349.98,0.0,1e-05,0.0,0.00119]
[1778918319588,50.67,78353.67,0.0,1e-05,0.0,0.0012]
[1778918324621,50.67,78341.76,0.0,1e-05,0.0,0.00117]
[1778918329659,50.67,78346.39,0.0,1e-05,0.0,0.00119]
[1778918335698,50.67,78345.03,0.0,1e-05,0.0,0.00118]
[1778918340734,50.67,78345.22,0.0,1e-05,0.0,0.00118]
[1778918345768,50.67,78347.83,0.0,1e-05,0.0,0.00119]
[1778918350803,50.67,78347.78,0.0,1e-05,0.0,0.00119]
[1778918356846,50.67,78343.77,0.0,1e-05,0.0,0.00118]
[1778918361882,50.67,78344.99,0.0,1e-05,0.0,0.00118]
[1778918367354,50.67,78344.87,0.0,1e-05,0.0,0.00118]
[1778918372958,50.67,78340.99,0.0,1e-05,0.0,0.00116]
[1778918378999,50.67,78344.28,0.0,1e-05,0.0,0.00117]
[1778918384039,50.67,78347.97,0.0,1e-05,0.0,0.00118]
[1778918389074,50.67,78349.74,0.0,1e-05,0.0,0.00119]
[1778918394109,50.67,78352.34,0.0,1e-05,0.0,0.00119]
[1778918399146,50.67,78340.87,0.0,1e-05,0.0,0.00116]
[1778918401372,50.67,78341.49,0.0,1e-05,0.0,0.00117]
[1778918402884,50.67,78342.06,0.0,1e-05,0.0,0.00117]
[1778918400092,50.67,78342.06,0.0,1e-05,0.0,0.00117]
[1778918411952,50.67,78342.06,0.0,1e-05,0.0,0.00117]
[1778918416304,50.67,78354.75,0.0,1e-05,0.0,0.0012]
[1778918421319,50.67,78350.52,0.0,1e-05,0.0,0.00119]
[1778918426351,50.67,78352.22,0.0,1e-05,0.0,0.00119]
[1778918432394,50.67,78356.42,0.0,1e-05,0.0,0.00119]
[1778918437890,50.67,78369.01,0.0,1e-05,0.0,0.00123]
[1778918443479,50.67,78367.24,0.0,1e-05,0.0,0.00122]
[1778918448513,50.67,78365.68,0.0,1e-05,0.0,0.00122]
[1778918453548,50.67,78366.48,0.0,1e-05,0.0,0.00122]
[1778918458030,50.67,78382.98,0.0,1e-05,0.0,0.00126]
[1778918463625,50.67,78385.03,0.0,1e-05,0.0,0.00127]
[1778918465633,50.67,78368.15,0.0,1e-05,0.0,0.00122]
[1778918470667,50.67,78366.33,0.0,1e-05,0.0,0.00122]
[1778918475701,50.67,78363.89,0.0,1e-05,0.0,0.00121]
[1778918480737,50.67,78362.71,0.0,1e-05,0.0,0.00121]
[1778918485772,50.67,78362.49,0.0,1e-05,0.0,0.00121]
[1778918491813,50.67,78362.82,0.0,1e-05,0.0,0.0012]
[1778918496849,50.67,78347.28,0.0,1e-05,0.0,0.00116]
[1778918502890,50.67,78349.98,0.0,1e-05,0.0,0.00117]
[1778918507926,50.67,78349.15,0.0,1e-05,0.0,0.00117]
[1778918512961,50.67,78348.43,0.0,1e-05,0.0,0.00117]
[1778918519003,50.67,78347.63,0.0,1e-05,0.0,0.00116]
[1778918524040,50.67,78349.03,0.0,1e-05,0.0,0.00117]
[1778918529074,50.67,78350.73,0.0,1e-05,0.0,0.00117]
[1778918532097,50.67,78330.19,0.0,1e-05,0.0,0.00112]
[1778918538594,50.67,78326.82,0.0,1e-05,0.0,0.00111]
[1778918545186,50.67,78322.65,0.0,1e-05,0.0,0.0011]
[1778918550221,50.67,78320.36,0.0,1e-05,0.0,0.0011]
[1778918556263,50.67,78320.72,0.0,1e-05,0.0,0.00109]
[1778918561298,50.67,78319.55,0.0,1e-05,0.0,0.00109]
[1778918566334,50.67,78310.85,0.0,1e-05,0.0,0.00107]
[1778918571368,50.67,78301.6,0.0,1e-05,0.0,0.00105]
[1778918576403,50.67,78298.27,0.0,1e-05,0.0,0.00104]
[1778918581440,50.67,78300.02,0.0,1e-05,0.0,0.00104]
[1778918586475,50.67,78298.12,0.0,1e-05,0.0,0.00104]
[1778918592517,50.67,78307.2,0.0,1e-05,0.0,0.00106]
[1778918597552,50.67,78317.25,0.0,1e-05,0.0,0.00108]
[1778918602588,50.67,78322.38,0.0,1e-05,0.0,0.0011]
[1778918607623,50.67,78328.81,0.0,1e-05,0.0,0.00111]
[1778918612657,50.67,78335.75,0.0,1e-05,0.0,0.00112]
[1778918617693,50.67,78340.95,0.0,1e-05,0.0,0.00113]
[1778918622728,50.67,78347.36,0.0,1e-05,0.0,0.00115]
[1778918627763,50.67,78350.03,0.0,1e-05,0.0,0.00115]
[1778918632799,50.67,78347.37,0.0,1e-05,0.0,0.00115]
[1778918637833,50.67,78347.01,0.0,1e-05,0.0,0.00115]
[1778918642867,50.67,78346.1,0.0,1e-05,0.0,0.00114]
[1778918647903,50.67,78347.13,0.0,1e-05,0.0,0.00115]
[1778918653945,50.67,78348.04,0.0,1e-05,0.0,0.00115]
[1778918658980,50.67,78347.72,0.0,1e-05,0.0,0.00115]
[1778918664015,50.67,78344.52,0.0,1e-05,0.0,0.00114]
[1778918669052,50.67,78346.16,0.0,1e-05,0.0,0.00114]
[1778918674088,50.67,78346.4,0.0,1e-05,0.0,0.00114]
[1778918679123,50.67,78346.89,0.0,1e-05,0.0,0.00114]
[1778918684158,50.67,78350.21,0.0,1e-05,0.0,0.00115]
[1778918690200,50.67,78353.07,0.0,1e-05,0.0,0.00115]
[1778918695238,50.67,78354.63,0.0,1e-05,0.0,0.00116]
[1778918701280,50.67,78357.05,0.0,1e-05,0.0,0.00116]
[1778918708328,50.67,78342.29,0.0,1e-05,0.0,0.00113]
[1778918714370,50.67,78340.97,0.0,1e-05,0.0,0.00112]
[1778918719860,50.67,78337.05,0.0,1e-05,0.0,0.00111]
[1778918725471,50.67,78336.89,0.0,1e-05,0.0,0.00111]
[1778918729930,50.67,78321.01,0.0,1e-05,0.0,0.00108]
[1778918735546,50.67,78322.81,0.0,1e-05,0.0,0.00107]
[1778918740580,50.67,78322.16,0.0,1e-05,0.0,0.00107]
[1778918746618,50.67,78318.46,0.0,1e-05,0.0,0.00106]
[1778918751653,50.67,78319.14,0.0,1e-05,0.0,0.00107]
[1778918756688,50.67,78318.66,0.0,1e-05,0.0,0.00106]
[1778918761724,50.67,78323.43,0.0,1e-05,0.0,0.00107]
[1778918770210,50.67,78323.15,0.0,1e-05,0.0,0.00107]
[1778918777835,50.67,78322.45,0.0,1e-05,0.0,0.00107]
[1778918782872,50.67,78322.66,0.0,1e-05,0.0,0.00107]
[1778918787907,50.67,78323.82,0.0,1e-05,0.0,0.00108]
[1778918792940,50.67,78326.45,0.0,1e-05,0.0,0.00107]
[1778918797976,50.67,78325.6,0.0,1e-05,0.0,0.00107]
[1778918804019,50.67,78324.7,0.0,1e-05,0.0,0.00107]
[1778918809056,50.67,78338.19,0.0,1e-05,0.0,0.0011]
[1778918814089,50.67,78341.23,0.0,1e-05,0.0,0.00111]
[1778918819125,50.67,78339.89,0.0,1e-05,0.0,0.00111]
[1778918824159,50.67,78341.13,0.0,1e-05,0.0,0.00111]
[1778918826172,50.67,78358.69,0.0,1e-05,0.0,0.00115]
[1778918831208,50.67,78363.58,0.0,1e-05,0.0,0.00116]
[1778918836242,50.67,78364.2,0.0,1e-05,0.0,0.00116]
[1778918841277,50.67,78365.57,0.0,1e-05,0.0,0.00117]
[1778918846312,50.67,78367.09,0.0,1e-05,0.0,0.00117]
[1778918852357,50.67,78368.16,0.0,1e-05,0.0,0.00117]
[1778918857392,50.67,78376.79,0.0,1e-05,0.0,0.00119]
[1778918863434,50.67,78387.81,0.0,1e-05,0.0,0.00122]
[1778918869482,50.67,78378.56,0.0,1e-05,0.0,0.00119]
[1778918875524,50.67,78377.61,0.0,1e-05,0.0,0.00119]
[1778918880992,50.67,78378.71,0.0,1e-05,0.0,0.00119]
[1778918886600,50.67,78380.16,0.0,1e-05,0.0,0.0012]
[1778918891635,50.67,78387.2,0.0,1e-05,0.0,0.00121]
[1778918896670,50.67,78387.13,0.0,1e-05,0.0,0.00121]
[1778918901705,50.67,78386.21,0.0,1e-05,0.0,0.00121]
[1778918906740,50.67,78385.46,0.0,1e-05,0.0,0.00121]
[1778918917820,50.67,78389.01,0.0,1e-05,0.0,0.00121]
[1778918923863,50.67,78390.45,0.0,1e-05,0.0,0.00121]
[1778918928898,50.67,78397.4,0.0,1e-05,0.0,0.00123]
[1778918934940,50.67,78387.9,0.0,1e-05,0.0,0.00121]
[1778918939976,50.67,78389.24,0.0,1e-05,0.0,0.00121]
[1778918946017,50.67,78387.51,0.0,1e-05,0.0,0.00121]
[1778918951483,50.67,78386.2,0.0,1e-05,0.0,0.0012]
[1778918957094,50.67,78384.9,0.0,1e-05,0.0,0.0012]
[1778918962144,50.67,78384.04,0.0,1e-05,0.0,0.0012]
[1778918967164,50.67,78384.75,0.0,1e-05,0.0,0.0012]
[1778918977235,50.67,78384.58,0.0,1e-05,0.0,0.00119]
[1778918982269,50.67,78383.39,0.0,1e-05,0.0,0.00119]
[1778918991333,50.67,78382.39,0.0,1e-05,0.0,0.00118]
[1778919001403,50.67,78382.35,0.0,1e-05,0.0,0.00118]
[1778919006438,50.67,78372.86,0.0,1e-05,0.0,0.00116]
[1778919011909,50.67,78373.56,0.0,1e-05,0.0,0.00116]
[1778919017515,50.67,78375.04,0.0,1e-05,0.0,0.00117]
[1778919022555,50.67,78376.96,0.0,1e-05,0.0,0.00117]
[1778919027587,50.67,78379.13,0.0,1e-05,0.0,0.00118]
[1778919032622,50.67,78378.89,0.0,1e-05,0.0,0.00117]
[1778919039671,50.67,78377.56,0.0,1e-05,0.0,0.00116]
[1778919047728,50.67,78377.95,0.0,1e-05,0.0,0.00117]
[1778919052763,50.67,78377.43,0.0,1e-05,0.0,0.00116]
[1778919057798,50.67,78381.35,0.0,1e-05,0.0,0.00117]
[1778919062832,50.67,78382.42,0.0,1e-05,0.0,0.00118]
[1778919067866,50.67,78373.78,0.0,1e-05,0.0,0.00115]
[1778919072903,50.67,78372.29,0.0,1e-05,0.0,0.00115]
[1778919077938,50.67,78372.94,0.0,1e-05,0.0,0.00115]
[1778919088008,50.67,78372.89,0.0,1e-05,0.0,0.00115]
[1778919093043,50.67,78373.93,0.0,1e-05,0.0,0.00115]
[1778919098078,50.67,78373.95,0.0,1e-05,0.0,0.00115]
[1778919108148,50.67,78374.39,0.0,1e-05,0.0,0.00115]
[1778919118218,50.67,78375.88,0.0,1e-05,0.0,0.00115]
[1778919123253,50.67,78378.1,0.0,1e-05,0.0,0.00116]
[1778919128288,50.67,78381.82,0.0,1e-05,0.0,0.00117]
[1778919135337,50.67,78381.54,0.0,1e-05,0.0,0.00117]
[1778919142825,50.67,78378.85,0.0,1e-05,0.0,0.00116]
[1778919148428,50.67,78378.22,0.0,1e-05,0.0,0.00116]
[1778919156484,50.67,78380.08,0.0,1e-05,0.0,0.00115]
[1778919161521,50.67,78377.07,0.0,1e-05,0.0,0.00115]
[1778919165547,50.67,78393.81,0.0,1e-05,0.0,0.00119]
[1778919170583,50.67,78395.94,0.0,1e-05,0.0,0.00119]
[1778919175617,50.67,78396.66,0.0,1e-05,0.0,0.0012]
[1778919181660,50.67,78397.02,0.0,1e-05,0.0,0.0012]
[1778919186696,50.67,78402.28,0.0,1e-05,0.0,0.00121]
[1778919192739,50.67,78408.41,0.0,1e-05,0.0,0.00123]
[1778919197772,50.67,78409.64,0.0,1e-05,0.0,0.00123]
[1778919202825,50.67,78410.45,0.0,1e-05,0.0,0.00123]
[1778919208849,50.67,78397.3,0.0,1e-05,0.0,0.0012]
[1778919213317,50.67,78387.06,0.0,1e-05,0.0,0.00116]
[1778919218921,50.67,78381.86,0.0,1e-05,0.0,0.00115]
[1778919223955,50.67,78377.23,0.0,1e-05,0.0,0.00114]
[1778919228989,50.67,78377.16,0.0,1e-05,0.0,0.00114]
[1778919235042,50.67,78375.96,0.0,1e-05,0.0,0.00114]
[1778919240081,50.67,78375.89,0.0,1e-05,0.0,0.00114]
[1778919245112,50.67,78368.3,0.0,1e-05,0.0,0.00112]
[1778919250147,50.67,78370.0,0.0,1e-05,0.0,0.00112]
[1778919256189,50.67,78368.88,0.0,1e-05,0.0,0.00112]
[1778919262231,50.67,78368.32,0.0,1e-05,0.0,0.00112]
[1778919267267,50.67,78368.65,0.0,1e-05,0.0,0.00112]
[1778919272306,50.67,78366.54,0.0,1e-05,0.0,0.00111]
[1778919277338,50.67,78361.42,0.0,1e-05,0.0,0.00109]
[1778919282372,50.67,78364.03,0.0,1e-05,0.0,0.0011]
[1778919287407,50.67,78362.51,0.0,1e-05,0.0,0.0011]
[1778919292442,50.67,78361.07,0.0,1e-05,0.0,0.00109]
[1778919297477,50.67,78362.56,0.0,1e-05,0.0,0.0011]
[1778919302512,50.67,78363.16,0.0,1e-05,0.0,0.0011]
[1778919307548,50.67,78363.65,0.0,1e-05,0.0,0.0011]
[1778919312582,50.67,78365.42,0.0,1e-05,0.0,0.0011]
[1778919318625,50.67,78364.75,0.0,1e-05,0.0,0.0011]
[1778919323659,50.67,78364.84,0.0,1e-05,0.0,0.0011]
[1778919330710,50.67,78365.06,0.0,1e-05,0.0,0.0011]
[1778919340780,50.67,78367.06,0.0,1e-05,0.0,0.0011]
[1778919345814,50.67,78366.51,0.0,1e-05,0.0,0.0011]
[1778919350848,50.67,78368.38,0.0,1e-05,0.0,0.0011]
[1778919356890,50.67,78365.93,0.0,1e-05,0.0,0.0011]
[1778919361926,50.67,78366.36,0.0,1e-05,0.0,0.0011]
[1778919371995,50.67,78366.45,0.0,1e-05,0.0,0.0011]
[1778919377030,50.67,78366.7,0.0,1e-05,0.0,0.0011]
[1778919382074,50.67,78366.61,0.0,1e-05,0.0,0.0011]
[1778919387101,50.67,78367.99,0.0,1e-05,0.0,0.0011]
[1778919392135,50.67,78369.87,0.0,1e-05,0.0,0.0011]
[1778919397171,50.67,78368.8,0.0,1e-05,0.0,0.00109]
[1778919403213,50.67,78367.84,0.0,1e-05,0.0,0.00109]
[1778919408249,50.67,78367.42,0.0,1e-05,0.0,0.00109]
[1778919413283,50.67,78367.41,0.0,1e-05,0.0,0.00109]
[1778919420333,50.67,78367.08,0.0,1e-05,0.0,0.00109]
[1778919425367,50.67,78366.57,0.0,1e-05,0.0,0.00109]
[1778919431410,50.67,78366.32,0.0,1e-05,0.0,0.00109]
[1778919437455,50.67,78366.16,0.0,1e-05,0.0,0.00109]
[1778919444939,50.67,78365.78,0.0,1e-05,0.0,0.00109]
[1778919451550,50.67,78365.51,0.0,1e-05,0.0,0.00108]
[1778919457593,50.67,78365.2,0.0,1e-05,0.0,0.00108]
[1778919462627,50.67,78360.09,0.0,1e-05,0.0,0.00107]
[1778919468670,50.67,78360.04,0.0,1e-05,0.0,0.00107]
[1778919473705,50.67,78358.25,0.0,1e-05,0.0,0.00106]
[1778919478739,50.67,78358.66,0.0,1e-05,0.0,0.00106]
[1778919483775,50.67,78361.13,0.0,1e-05,0.0,0.00107]
[1778919489816,50.67,78365.25,0.0,1e-05,0.0,0.00108]
[1778919495290,50.67,78364.31,0.0,1e-05,0.0,0.00108]
[1778919503914,50.67,78364.31,0.0,1e-05,0.0,0.00108]
[1778919508949,50.67,78362.13,0.0,1e-05,0.0,0.00107]
[1778919513984,50.67,78362.03,0.0,1e-05,0.0,0.00106]
[1778919519019,50.67,78361.64,0.0,1e-05,0.0,0.00106]
[1778919526071,50.67,78361.87,0.0,1e-05,0.0,0.00106]
[1778919531106,50.67,78362.3,0.0,1e-05,0.0,0.00106]
[1778919536142,50.67,78360.4,0.0,1e-05,0.0,0.00106]
[1778919541176,50.67,78358.67,0.0,1e-05,0.0,0.00106]
[1778919546210,50.67,78354.35,0.0,1e-05,0.0,0.00105]
[1778919551246,50.67,78354.54,0.0,1e-05,0.0,0.00105]
[1778919556281,50.67,78358.74,0.0,1e-05,0.0,0.00106]
[1778919562323,50.67,78359.21,0.0,1e-05,0.0,0.00106]
[1778919568365,50.67,78360.23,0.0,1e-05,0.0,0.00106]
[1778919574409,50.67,78363.2,0.0,1e-05,0.0,0.00106]
[1778919579442,50.67,78362.32,0.0,1e-05,0.0,0.00106]
[1778919584477,50.67,78362.3,0.0,1e-05,0.0,0.00106]
[1778919589513,50.67,78364.87,0.0,1e-05,0.0,0.00106]
[1778919594547,50.67,78366.98,0.0,1e-05,0.0,0.00107]
[1778919599582,50.67,78367.27,0.0,1e-05,0.0,0.00107]
[1778919604617,50.67,78366.99,0.0,1e-05,0.0,0.00107]
[1778919609652,50.67,78368.55,0.0,1e-05,0.0,0.00107]
[1778919616131,50.67,78360.78,0.0,1e-05,0.0,0.00105]
[1778919621736,50.67,78358.12,0.0,1e-05,0.0,0.00105]
[1778919626771,50.67,78345.97,0.0,1e-05,0.0,0.00102]
[1778919632813,50.67,78339.94,0.0,1e-05,0.0,0.001]
[1778919641876,50.67,78338.45,0.0,1e-05,0.0,0.001]
[1778919646911,50.67,78339.78,0.0,1e-05,0.0,0.001]
[1778919651947,50.67,78328.81,0.0,1e-05,0.0,0.00098]
[1778919656983,50.67,78322.83,0.0,1e-05,0.0,0.00096]
[1778919662017,50.67,78323.29,0.0,1e-05,0.0,0.00096]
[1778919667053,50.67,78333.69,0.0,1e-05,0.0,0.00099]
[1778919676114,50.67,78339.63,0.0,1e-05,0.0,0.001]
[1778919681149,50.67,78338.93,0.0,1e-05,0.0,0.001]
[1778919687192,50.67,78341.23,0.0,1e-05,0.0,0.001]
[1778919692227,50.67,78342.47,0.0,1e-05,0.0,0.001]
[1778919697263,50.67,78341.22,0.0,1e-05,0.0,0.001]
[1778919705318,50.67,78340.46,0.0,1e-05,0.0,0.00099]
[1778919710355,50.67,78338.8,0.0,1e-05,0.0,0.00099]
[1778919716840,50.67,78336.4,0.0,1e-05,0.0,0.00099]
[1778919723444,50.67,78336.6,0.0,1e-05,0.0,0.00099]
[1778919730493,50.67,78336.9,0.0,1e-05,0.0,0.00099]
[1778919735528,50.67,78337.52,0.0,1e-05,0.0,0.00099]
[1778919740581,50.67,78353.71,0.0,1e-05,0.0,0.00102]
[1778919745617,50.67,78360.45,0.0,1e-05,0.0,0.00104]
[1778919750652,50.67,78360.82,0.0,1e-05,0.0,0.00104]
[1778919757213,50.67,78358.09,0.0,1e-05,0.0,0.00102]
[1778919762736,50.67,78351.67,0.0,1e-05,0.0,0.00101]
[1778919767771,50.67,78350.76,0.0,1e-05,0.0,0.00101]
[1778919772807,50.67,78347.34,0.0,1e-05,0.0,0.001]
[1778919777841,50.67,78340.44,0.0,1e-05,0.0,0.00099]
[1778919782878,50.67,78336.16,0.0,1e-05,0.0,0.00098]
[1778919788920,50.67,78334.15,0.0,1e-05,0.0,0.00097]
[1778919794962,50.67,78331.99,0.0,1e-05,0.0,0.00097]
[1778919802011,50.67,78331.99,0.0,1e-05,0.0,0.00097]
[1778919807046,50.67,78332.54,0.0,1e-05,0.0,0.00097]
[1778919812081,50.67,78329.2,0.0,1e-05,0.0,0.00096]
[1778919817116,50.67,78324.85,0.0,1e-05,0.0,0.00095]
[1778919822151,50.67,78331.69,0.0,1e-05,0.0,0.00096]
[1778919827186,50.67,78331.88,0.0,1e-05,0.0,0.00096]
[1778919832221,50.67,78339.93,0.0,1e-05,0.0,0.00098]
[1778919837256,50.67,78340.63,0.0,1e-05,0.0,0.00098]
[1778919842294,50.67,78343.54,0.0,1e-05,0.0,0.00099]
[1778919847327,50.67,78350.2,0.0,1e-05,0.0,0.001]
[1778919852362,50.67,78349.52,0.0,1e-05,0.0,0.001]
[1778919857918,50.67,78348.12,0.0,1e-05,0.0,0.001]
[1778919863439,50.67,78349.22,0.0,1e-05,0.0,0.001]
[1778919870489,50.67,78351.92,0.0,1e-05,0.0,0.001]
[1778919875523,50.67,78352.49,0.0,1e-05,0.0,0.001]
[1778919880558,50.67,78350.87,0.0,1e-05,0.0,0.00099]
[1778919888129,50.67,78355.31,0.0,1e-05,0.0,0.001]
[1778919895667,50.67,78356.29,0.0,1e-05,0.0,0.00101]
[1778919901712,50.67,78357.26,0.0,1e-05,0.0,0.00101]
[1778919906744,50.67,78357.3,0.0,1e-05,0.0,0.00101]
[1778919911779,50.67,78357.92,0.0,1e-05,0.0,0.00101]
[1778919916814,50.67,78358.56,0.0,1e-05,0.0,0.00101]
[1778919921851,50.67,78358.9,0.0,1e-05,0.0,0.00101]
[1778919928409,50.67,78348.64,0.0,1e-05,0.0,0.00099]
[1778919934940,50.67,78347.23,0.0,1e-05,0.0,0.00098]
[1778919941991,50.67,78345.82,0.0,1e-05,0.0,0.00098]
[1778919947024,50.67,78341.48,0.0,1e-05,0.0,0.00097]
[1778919953067,50.67,78340.87,0.0,1e-05,0.0,0.00097]
[1778919958103,50.67,78334.66,0.0,1e-05,0.0,0.00095]
[1778919963137,50.67,78330.96,0.0,1e-05,0.0,0.00095]
[1778919968691,50.67,78331.81,0.0,1e-05,0.0,0.00095]
[1778919976226,50.67,78331.81,0.0,1e-05,0.0,0.00095]
[1778919981264,50.67,78333.89,0.0,1e-05,0.0,0.00095]
[1778919986299,50.67,78333.77,0.0,1e-05,0.0,0.00095]
[1778919991336,50.67,78333.85,0.0,1e-05,0.0,0.00095]
[1778919998383,50.67,78335.38,0.0,1e-05,0.0,0.00095]
[1778920007449,50.67,78335.82,0.0,1e-05,0.0,0.00095]
[1778920012481,50.67,78335.6,0.0,1e-05,0.0,0.00095]
[1778920019530,50.67,78335.56,0.0,1e-05,0.0,0.00095]
[1778920024565,50.67,78338.88,0.0,1e-05,0.0,0.00096]
[1778920029600,50.67,78338.48,0.0,1e-05,0.0,0.00095]
[1778920034635,50.67,78338.22,0.0,1e-05,0.0,0.00095]
[1778920046721,50.67,78337.72,0.0,1e-05,0.0,0.00095]
[1778920051753,50.67,78339.12,0.0,1e-05,0.0,0.00095]
[1778920059326,50.67,78336.7,0.0,1e-05,0.0,0.00094]
[1778920069396,50.67,78336.95,0.0,1e-05,0.0,0.00094]
[1778920076931,50.67,78336.67,0.0,1e-05,0.0,0.00094]
[1778920081965,50.67,78336.54,0.0,1e-05,0.0,0.00094]
[1778920087000,50.67,78338.24,0.0,1e-05,0.0,0.00095]
[1778920092037,50.67,78335.66,0.0,1e-05,0.0,0.00094]
[1778920097072,50.67,78335.57,0.0,1e-05,0.0,0.00094]
[1778920102107,50.67,78335.57,0.0,1e-05,0.0,0.00094]
[1778920107142,50.67,78335.78,0.0,1e-05,0.0,0.00094]
[1778920113184,50.67,78336.03,0.0,0.0,0.0,0.00094]
[1778920118221,50.67,78337.29,0.0,0.0,0.0,0.00094]
[1778920123254,50.67,78338.12,0.0,1e-05,0.0,0.00094]
[1778920129297,50.67,78340.78,0.0,1e-05,0.0,0.00095]
[1778920136347,50.67,78340.67,0.0,1e-05,0.0,0.00095]
[1778920141383,50.67,78342.48,0.0,1e-05,0.0,0.00095]
[1778920146417,50.67,78347.08,0.0,1e-05,0.0,0.00096]
[1778920151455,50.67,78346.89,0.0,1e-05,0.0,0.00096]
[1778920156489,50.67,78344.54,0.0,1e-05,0.0,0.00095]
[1778920161525,50.67,78339.93,0.0,1e-05,0.0,0.00094]
[1778920166560,50.67,78339.76,0.0,1e-05,0.0,0.00094]
[1778920173611,50.67,78341.16,0.0,1e-05,0.0,0.00094]
[1778920180176,50.67,78340.5,0.0,0.0,0.0,0.00094]
[1778920185694,50.67,78340.59,0.0,0.0,0.0,0.00094]
[1778920190728,50.67,78342.4,0.0,1e-05,0.0,0.00094]
[1778920196770,50.67,78342.45,0.0,1e-05,0.0,0.00094]
[1778920201805,50.67,78341.42,0.0,1e-05,0.0,0.00094]
[1778920206840,50.67,78338.3,0.0,0.0,0.0,0.00093]
[1778920211875,50.67,78337.01,0.0,0.0,0.0,0.00093]
[1778920217917,50.67,78337.12,0.0,0.0,0.0,0.00093]
[1778920222952,50.67,78331.3,0.0,0.0,0.0,0.00092]
[1778920227987,50.67,78329.44,0.0,0.0,0.0,0.00092]
[1778920233023,50.67,78340.29,0.0,0.0,0.0,0.00093]
[1778920238058,50.67,78340.01,0.0,0.0,0.0,0.00093]
[1778920243093,50.67,78347.43,0.0,1e-05,0.0,0.00095]
[1778920250670,50.67,78365.36,0.0,1e-05,0.0,0.00098]
[1778920256186,50.67,78369.63,0.0,1e-05,0.0,0.00099]
[1778920261221,50.67,78372.01,0.0,1e-05,0.0,0.001]
[1778920266255,50.67,78371.8,0.0,1e-05,0.0,0.001]
[1778920271291,50.67,78374.13,0.0,1e-05,0.0,0.001]
[1778920276326,50.67,78375.16,0.0,1e-05,0.0,0.001]
[1778920281366,50.67,78389.39,0.0,1e-05,0.0,0.00103]
[1778920286403,50.67,78397.14,0.0,1e-05,0.0,0.00105]
[1778920291437,50.67,78407.64,0.0,1e-05,0.0,0.00107]
[1778920296474,50.67,78408.37,0.0,1e-05,0.0,0.00107]
[1778920302514,50.67,78409.43,0.0,1e-05,0.0,0.00107]
[1778920307549,50.67,78412.41,0.0,1e-05,0.0,0.00108]
[1778920312584,50.67,78427.54,0.0,1e-05,0.0,0.00111]
[1778920317619,50.67,78429.64,0.0,1e-05,0.0,0.00112]
[1778920322654,50.67,78434.38,0.0,1e-05,0.0,0.00113]
[1778920327689,50.67,78431.08,0.0,1e-05,0.0,0.00112]
[1778920332724,50.67,78431.11,0.0,1e-05,0.0,0.00112]
[1778920337759,50.67,78432.52,0.0,1e-05,0.0,0.00113]
[1778920342795,50.67,78445.06,0.0,1e-05,0.0,0.00116]
[1778920347829,50.67,78448.42,0.0,1e-05,0.0,0.00117]
[1778920352865,50.67,78448.03,0.0,1e-05,0.0,0.00116]
[1778920358906,50.67,78450.76,0.0,1e-05,0.0,0.00116]
[1778920363942,50.67,78448.3,0.0,1e-05,0.0,0.00116]
[1778920368977,50.67,78440.42,0.0,1e-05,0.0,0.00114]
[1778920374013,50.67,78441.43,0.0,1e-05,0.0,0.00114]
[1778920380054,50.67,78441.1,0.0,1e-05,0.0,0.00114]
[1778920385092,50.67,78425.5,0.0,1e-05,0.0,0.0011]
[1778920390123,50.67,78422.19,0.0,1e-05,0.0,0.00109]
[1778920395158,50.67,78420.46,0.0,1e-05,0.0,0.00109]
[1778920400193,50.67,78417.17,0.0,1e-05,0.0,0.00108]
[1778920401730,50.67,78399.28,0.0,1e-05,0.0,0.00104]
[1778920407242,50.67,78395.56,0.0,1e-05,0.0,0.00103]
[1778920414291,50.67,78395.94,0.0,1e-05,0.0,0.00103]
[1778920421870,50.67,78396.07,0.0,1e-05,0.0,0.00103]
[1778920427382,50.67,78406.4,0.0,1e-05,0.0,0.00105]
[1778920432417,50.67,78408.47,0.0,1e-05,0.0,0.00105]
[1778920440477,50.67,78407.61,0.0,1e-05,0.0,0.00105]
[1778920445508,50.67,78400.26,0.0,1e-05,0.0,0.00104]
[1778920450543,50.67,78400.48,0.0,1e-05,0.0,0.00104]
[1778920456586,50.67,78400.39,0.0,1e-05,0.0,0.00104]
[1778920462154,50.67,78403.66,0.0,1e-05,0.0,0.00104]
[1778920467662,50.67,78403.12,0.0,1e-05,0.0,0.00104]
[1778920473707,50.67,78402.51,0.0,1e-05,0.0,0.00103]
[1778920478740,50.67,78402.89,0.0,1e-05,0.0,0.00103]
[1778920483775,50.67,78407.59,0.0,1e-05,0.0,0.00105]
[1778920488810,50.67,78407.72,0.0,1e-05,0.0,0.00105]
[1778920497873,50.67,78400.21,0.0,1e-05,0.0,0.00103]
[1778920502908,50.67,78390.86,0.0,1e-05,0.0,0.00101]
[1778920507943,50.67,78391.43,0.0,1e-05,0.0,0.00101]
[1778920514993,50.67,78388.99,0.0,1e-05,0.0,0.001]
[1778920522591,50.67,78387.32,0.0,1e-05,0.0,0.001]
[1778920528083,50.67,78391.21,0.0,1e-05,0.0,0.00101]
[1778920533118,50.67,78392.37,0.0,1e-05,0.0,0.001]
[1778920543189,50.67,78388.23,0.0,1e-05,0.0,0.001]
[1778920552803,50.67,78385.74,0.0,1e-05,0.0,0.00099]
[1778920561320,50.67,78384.89,0.0,1e-05,0.0,0.00099]
[1778920567361,50.67,78384.95,0.0,1e-05,0.0,0.00099]
[1778920572949,50.67,78383.78,0.0,1e-05,0.0,0.00099]
[1778920578437,50.67,78383.76,0.0,1e-05,0.0,0.00099]
[1778920583473,50.67,78383.32,0.0,1e-05,0.0,0.00098]
[1778920588507,50.67,78383.78,0.0,1e-05,0.0,0.00099]
[1778920593542,50.67,78382.95,0.0,1e-05,0.0,0.00098]
[1778920603161,50.67,78382.77,0.0,1e-05,0.0,0.00098]
[1778920610661,50.67,78381.18,0.0,1e-05,0.0,0.00097]
[1778920616703,50.67,78376.74,0.0,1e-05,0.0,0.00096]
[1778920621738,50.67,78377.94,0.0,1e-05,0.0,0.00097]
[1778920626773,50.67,78378.07,0.0,1e-05,0.0,0.00097]
[1778920631808,50.67,78377.03,0.0,1e-05,0.0,0.00096]
[1778920636843,50.67,78380.96,0.0,1e-05,0.0,0.00097]
[1778920643893,50.67,78380.96,0.0,1e-05,0.0,0.00097]
[1778920648928,50.67,78379.17,0.0,1e-05,0.0,0.00097]
[1778920656985,50.67,78378.83,0.0,1e-05,0.0,0.00096]
[1778920662020,50.67,78394.2,0.0,1e-05,0.0,0.00099]
[1778920669069,50.67,78393.08,0.0,1e-05,0.0,0.00099]
[1778920676135,50.67,78392.29,0.0,1e-05,0.0,0.00099]
[1778920681170,50.67,78387.15,0.0,1e-05,0.0,0.00098]
[1778920688220,50.67,78391.44,0.0,1e-05,0.0,0.00099]
[1778920692248,50.67,78408.69,0.0,1e-05,0.0,0.00102]
[1778920697283,50.67,78411.13,0.0,1e-05,0.0,0.00103]
[1778920702318,50.67,78416.68,0.0,1e-05,0.0,0.00104]
[1778920707353,50.67,78415.79,0.0,1e-05,0.0,0.00104]
[1778920712389,50.67,78410.58,0.0,1e-05,0.0,0.00102]
[1778920718430,50.67,78410.86,0.0,1e-05,0.0,0.00102]
[1778920724060,50.67,78409.4,0.0,1e-05,0.0,0.00102]
[1778920731520,50.67,78409.71,0.0,1e-05,0.0,0.00102]
[1778920736556,50.67,78411.71,0.0,1e-05,0.0,0.00102]
[1778920739577,50.67,78429.24,0.0,1e-05,0.0,0.00106]
[1778920744625,50.67,78430.87,0.0,1e-05,0.0,0.00107]
[1778920749649,50.67,78431.28,0.0,1e-05,0.0,0.00107]
[1778920754683,50.67,78431.46,0.0,1e-05,0.0,0.00107]
[1778920759718,50.67,78432.97,0.0,1e-05,0.0,0.00107]
[1778920765760,50.67,78433.22,0.0,1e-05,0.0,0.00107]
[1778920772812,50.67,78435.31,0.0,1e-05,0.0,0.00107]
[1778920777847,50.67,78435.07,0.0,1e-05,0.0,0.00107]
[1778920782883,50.67,78436.43,0.0,1e-05,0.0,0.00107]
[1778920787918,50.67,78437.02,0.0,1e-05,0.0,0.00107]
[1778920794552,50.67,78436.94,0.0,1e-05,0.0,0.00107]
[1778920800005,50.67,78435.1,0.0,1e-05,0.0,0.00107]
[1778920806045,50.67,78434.66,0.0,1e-05,0.0,0.00107]
[1778920811083,50.67,78437.99,0.0,1e-05,0.0,0.00108]
[1778920816118,50.67,78442.72,0.0,1e-05,0.0,0.00109]
[1778920822160,50.67,78447.42,0.0,1e-05,0.0,0.0011]
[1778920827194,50.67,78447.68,0.0,1e-05,0.0,0.0011]
[1778920832230,50.67,78446.78,0.0,1e-05,0.0,0.00109]
[1778920837265,50.67,78445.21,0.0,1e-05,0.0,0.00108]
[1778920839298,50.67,78464.73,0.0,1e-05,0.0,0.00113]
[1778920843321,50.67,78449.2,0.0,1e-05,0.0,0.00109]
[1778920848356,50.67,78434.23,0.0,1e-05,0.0,0.00106]
[1778920853393,50.67,78434.6,0.0,1e-05,0.0,0.00106]
[1778920864468,50.67,78432.98,0.0,1e-05,0.0,0.00106]
[1778920869504,50.67,78430.6,0.0,1e-05,0.0,0.00105]
[1778920874539,50.67,78429.88,0.0,1e-05,0.0,0.00105]
[1778920880582,50.67,78429.5,0.0,1e-05,0.0,0.00105]
[1778920886624,50.67,78425.9,0.0,1e-05,0.0,0.00104]
[1778920891658,50.67,78428.63,0.0,1e-05,0.0,0.00104]
[1778920899714,50.67,78428.99,0.0,1e-05,0.0,0.00104]
[1778920905330,50.67,78429.98,0.0,1e-05,0.0,0.00104]
[1778920910791,50.67,78435.11,0.0,1e-05,0.0,0.00105]
[1778920915827,50.67,78449.72,0.0,1e-05,0.0,0.00109]
[1778920920862,50.67,78443.34,0.0,1e-05,0.0,0.00107]
[1778920926903,50.67,78443.47,0.0,1e-05,0.0,0.00107]
[1778920931940,50.67,78446.06,0.0,1e-05,0.0,0.00108]
[1778920936975,50.67,78451.17,0.0,1e-05,0.0,0.00109]
[1778920945610,50.67,78450.39,0.0,1e-05,0.0,0.00109]
[1778920951073,50.67,78450.03,0.0,1e-05,0.0,0.00108]
[1778920958124,50.67,78448.74,0.0,1e-05,0.0,0.00108]
[1778920963158,50.67,78449.77,0.0,1e-05,0.0,0.00108]
[1778920968193,50.67,78451.46,0.0,1e-05,0.0,0.00108]
[1778920974236,50.67,78455.44,0.0,1e-05,0.0,0.00109]
[1778920982291,50.67,78455.04,0.0,1e-05,0.0,0.00109]
[1778920992358,50.67,78455.89,0.0,1e-05,0.0,0.00109]
[1778921002428,50.67,78455.12,0.0,1e-05,0.0,0.00109]
[1778921012498,50.67,78454.56,0.0,1e-05,0.0,0.00108]
[1778921020557,50.67,78454.16,0.0,1e-05,0.0,0.00108]
[1778921026177,50.67,78453.59,0.0,1e-05,0.0,0.00108]
[1778921031636,50.67,78453.59,0.0,1e-05,0.0,0.00108]
[1778921036671,50.67,78453.21,0.0,1e-05,0.0,0.00108]
[1778921041706,50.67,78452.86,0.0,1e-05,0.0,0.00108]
[1778921046746,50.67,78458.38,0.0,1e-05,0.0,0.00109]
[1778921051776,50.67,78458.66,0.0,1e-05,0.0,0.00109]
[1778921056811,50.67,78458.94,0.0,1e-05,0.0,0.00109]
[1778921061846,50.67,78457.82,0.0,1e-05,0.0,0.00109]
[1778921066881,50.67,78451.67,0.0,1e-05,0.0,0.00108]
[1778921073930,50.67,78453.07,0.0,1e-05,0.0,0.00107]
[1778921078965,50.67,78436.23,0.0,1e-05,0.0,0.00103]
[1778921084000,50.67,78430.07,0.0,1e-05,0.0,0.00102]
[1778921089037,50.67,78418.97,0.0,1e-05,0.0,0.001]
[1778921094071,50.67,78406.29,0.0,1e-05,0.0,0.00097]
[1778921099109,50.67,78406.46,0.0,1e-05,0.0,0.00097]
[1778921105149,50.67,78413.69,0.0,1e-05,0.0,0.00098]
[1778921112198,50.67,78413.29,0.0,1e-05,0.0,0.00098]
[1778921117233,50.67,78411.45,0.0,1e-05,0.0,0.00098]
[1778921125290,50.67,78412.71,0.0,1e-05,0.0,0.00098]
[1778921130326,50.67,78404.93,0.0,1e-05,0.0,0.00097]
[1778921135361,50.67,78401.61,0.0,1e-05,0.0,0.00095]
[1778921140396,50.67,78402.71,0.0,1e-05,0.0,0.00095]
[1778921147026,50.67,78403.22,0.0,1e-05,0.0,0.00096]
[1778921152482,50.67,78387.36,0.0,0.0,0.0,0.00092]
[1778921157515,50.67,78382.91,0.0,0.0,0.0,0.00091]
[1778921162550,50.67,78371.5,0.0,0.0,0.0,0.00089]
[1778921167592,50.67,78379.6,0.0,0.0,0.0,0.00091]
[1778921174640,50.67,78379.54,0.0,0.0,0.0,0.00091]
[1778921179675,50.67,78384.3,0.0,0.0,0.0,0.00092]
[1778921184710,50.67,78384.24,0.0,0.0,0.0,0.00092]
[1778921193772,50.67,78388.21,0.0,0.0,0.0,0.00092]
[1778921204850,50.67,78386.29,0.0,0.0,0.0,0.00091]
[1778921209885,50.67,78385.81,0.0,0.0,0.0,0.00091]
[1778921214920,50.67,78384.79,0.0,0.0,0.0,0.00091]
[1778921219956,50.67,78384.52,0.0,0.0,0.0,0.00091]
[1778921224992,50.67,78385.62,0.0,0.0,0.0,0.00091]
[1778921230027,50.67,78394.34,0.0,0.0,0.0,0.00093]
[1778921236083,50.67,78393.53,0.0,0.0,0.0,0.00093]
[1778921241117,50.67,78392.36,0.0,0.0,0.0,0.00093]
[1778921246155,50.67,78387.4,0.0,0.0,0.0,0.00092]
[1778921251189,50.67,78387.82,0.0,0.0,0.0,0.00091]
[1778921256224,50.67,78385.48,0.0,0.0,0.0,0.00091]
[1778921261259,50.67,78386.02,0.0,0.0,0.0,0.00091]
[1778921266295,50.67,78373.96,0.0,0.0,0.0,0.00088]
[1778921271329,50.67,78377.33,0.0,0.0,0.0,0.00089]
[1778921277942,50.67,78377.1,0.0,0.0,0.0,0.00089]
[1778921284420,50.67,78378.5,0.0,0.0,0.0,0.00089]
[1778921289455,50.67,78380.43,0.0,0.0,0.0,0.0009]
[1778921296504,50.67,78380.88,0.0,0.0,0.0,0.0009]
[1778921301542,50.67,78378.92,0.0,0.0,0.0,0.00089]
[1778921306574,50.67,78367.35,0.0,0.0,0.0,0.00087]
[1778921311609,50.67,78352.49,0.0,0.0,0.0,0.00084]
[1778921316646,50.67,78347.33,0.0,0.0,0.0,0.00083]
[1778921325709,50.67,78348.96,0.0,0.0,0.0,0.00083]
[1778921330745,50.67,78346.58,0.0,0.0,0.0,0.00083]
[1778921335779,50.67,78341.36,0.0,0.0,0.0,0.00082]
[1778921340814,50.67,78340.91,0.0,0.0,0.0,0.00082]
[1778921345850,50.67,78336.92,0.0,0.0,0.0,0.00081]
[1778921351892,50.67,78336.63,0.0,0.0,0.0,0.00081]
[1778921356926,50.67,78345.51,0.0,0.0,0.0,0.00082]
[1778921361961,50.67,78343.28,0.0,0.0,0.0,0.00082]
[1778921368003,50.67,78341.87,0.0,0.0,0.0,0.00082]
[1778921373038,50.67,78344.7,0.0,0.0,0.0,0.00082]
[1778921378647,50.67,78343.92,0.0,0.0,0.0,0.00081]
[1778921384115,50.67,78346.2,0.0,0.0,0.0,0.00082]
[1778921389154,50.67,78348.25,0.0,0.0,0.0,0.00082]
[1778921394184,50.67,78348.58,0.0,0.0,0.0,0.00082]
[1778921399222,50.67,78348.36,0.0,0.0,0.0,0.00082]
[1778921404259,50.67,78349.88,0.0,0.0,0.0,0.00083]
[1778921409296,50.67,78341.38,0.0,0.0,0.0,0.00081]
[1778921414331,50.67,78340.79,0.0,0.0,0.0,0.00081]
[1778921419366,50.67,78335.89,0.0,0.0,0.0,0.0008]
[1778921425407,50.67,78333.93,0.0,0.0,0.0,0.0008]
[1778921430442,50.67,78330.21,0.0,0.0,0.0,0.00079]
[1778921439068,50.67,78329.09,0.0,0.0,0.0,0.00078]
[1778921444540,50.67,78325.37,0.0,0.0,0.0,0.00078]
[1778921450582,50.67,78321.33,0.0,0.0,0.0,0.00077]
[1778921455617,50.67,78321.57,0.0,0.0,0.0,0.00077]
[1778921460653,50.67,78323.74,0.0,0.0,0.0,0.00077]
[1778921466695,50.67,78327.92,0.0,0.0,0.0,0.00078]
[1778921475757,50.67,78327.54,0.0,0.0,0.0,0.00078]
[1778921481800,50.67,78327.62,0.0,0.0,0.0,0.00078]
[1778921486835,50.67,78325.56,0.0,0.0,0.0,0.00078]
[1778921492884,50.67,78326.06,0.0,0.0,0.0,0.00077]
[1778921499933,50.67,78326.48,0.0,0.0,0.0,0.00077]
[1778921509560,50.67,78325.97,0.0,0.0,0.0,0.00077]
[1778921516045,50.67,78325.37,0.0,0.0,0.0,0.00077]
[1778921521081,50.67,78325.04,0.0,0.0,0.0,0.00077]
[1778921523095,50.67,78342.42,0.0,0.0,0.0,0.0008]
[1778921528131,50.67,78343.77,0.0,0.0,0.0,0.0008]
[1778921533164,50.67,78342.87,0.0,0.0,0.0,0.0008]
[1778921538199,50.67,78338.39,0.0,0.0,0.0,0.00079]
[1778921543235,50.67,78340.16,0.0,0.0,0.0,0.0008]
[1778921549840,50.67,78340.3,0.0,0.0,0.0,0.0008]
[1778921555325,50.67,78341.17,0.0,0.0,0.0,0.00079]
[1778921558344,50.67,78360.87,0.0,0.0,0.0,0.00083]
[1778921568414,50.67,78366.5,0.0,0.0,0.0,0.00084]
[1778921573449,50.67,78354.85,0.0,0.0,0.0,0.00082]
[1778921580050,50.67,78356.62,0.0,0.0,0.0,0.00082]
[1778921585535,50.67,78357.59,0.0,0.0,0.0,0.00082]
[1778921590570,50.67,78358.53,0.0,0.0,0.0,0.00082]
[1778921598627,50.67,78359.07,0.0,0.0,0.0,0.00082]
[1778921603668,50.67,78368.56,0.0,0.0,0.0,0.00084]
[1778921608707,50.67,78356.41,0.0,0.0,0.0,0.00082]
[1778921614750,50.67,78356.37,0.0,0.0,0.0,0.00081]
[1778921620332,50.67,78358.8,0.0,0.0,0.0,0.00082]
[1778921625831,50.67,78358.9,0.0,0.0,0.0,0.00082]
[1778921630862,50.67,78361.93,0.0,0.0,0.0,0.00082]
[1778921640472,50.67,78361.82,0.0,0.0,0.0,0.00082]
[1778921648988,50.67,78361.96,0.0,0.0,0.0,0.00082]
[1778921654025,50.67,78362.21,0.0,0.0,0.0,0.00082]
[1778921660068,50.67,78362.21,0.0,0.0,0.0,0.00082]
[1778921666109,50.67,78362.55,0.0,0.0,0.0,0.00082]
[1778921671144,50.67,78362.78,0.0,0.0,0.0,0.00082]
[1778921681214,50.67,78362.54,0.0,0.0,0.0,0.00082]
[1778921686251,50.67,78361.18,0.0,0.0,0.0,0.00081]
[1778921696320,50.67,78360.95,0.0,0.0,0.0,0.00081]
[1778921702362,50.67,78362.03,0.0,0.0,0.0,0.00082]
[1778921707400,50.67,78349.62,0.0,0.0,0.0,0.00079]
[1778921713439,50.67,78350.07,0.0,0.0,0.0,0.0008]
[1778921718474,50.67,78366.52,0.0,0.0,0.0,0.00082]
[1778921724516,50.67,78369.04,0.0,0.0,0.0,0.00083]
[1778921729551,50.67,78369.57,0.0,0.0,0.0,0.00083]
[1778921734589,50.67,78369.18,0.0,0.0,0.0,0.00082]
[1778921741176,50.67,78369.46,0.0,0.0,0.0,0.00082]
[1778921747679,50.67,78371.38,0.0,0.0,0.0,0.00083]
[1778921753722,50.67,78371.04,0.0,0.0,0.0,0.00083]
[1778921759764,50.67,78370.49,0.0,0.0,0.0,0.00083]
[1778921764801,50.67,78369.84,0.0,0.0,0.0,0.00082]
[1778921769834,50.67,78367.71,0.0,0.0,0.0,0.00082]
[1778921776883,50.67,78367.36,0.0,0.0,0.0,0.00082]
[1778921781918,50.67,78364.87,0.0,0.0,0.0,0.00082]
[1778921787960,50.67,78358.97,0.0,0.0,0.0,0.0008]
[1778921794003,50.67,78359.7,0.0,0.0,0.0,0.0008]
[1778921800048,50.67,78359.4,0.0,0.0,0.0,0.0008]
[1778921805083,50.67,78366.07,0.0,0.0,0.0,0.00081]
[1778921810117,50.67,78360.76,0.0,0.0,0.0,0.0008]
[1778921815152,50.67,78360.01,0.0,0.0,0.0,0.0008]
[1778921820188,50.67,78352.81,0.0,0.0,0.0,0.00079]
[1778921826230,50.67,78348.83,0.0,0.0,0.0,0.00078]
[1778921831265,50.67,78340.79,0.0,0.0,0.0,0.00077]
[1778921836300,50.67,78338.52,0.0,0.0,0.0,0.00076]
[1778921841881,50.67,78340.15,0.0,0.0,0.0,0.00077]
[1778921847379,50.67,78338.5,0.0,0.0,0.0,0.00076]
[1778921852414,50.67,78338.6,0.0,0.0,0.0,0.00076]
[1778921857448,50.67,78349.12,0.0,0.0,0.0,0.00078]
[1778921862483,50.67,78349.74,0.0,0.0,0.0,0.00078]
[1778921867518,50.67,78350.6,0.0,0.0,0.0,0.00078]
[1778921873560,50.67,78351.34,0.0,0.0,0.0,0.00078]
[1778921878595,50.67,78356.26,0.0,0.0,0.0,0.00079]
[1778921884637,50.67,78356.33,0.0,0.0,0.0,0.00079]
[1778921889673,50.67,78356.7,0.0,0.0,0.0,0.00079]
[1778921896721,50.67,78357.09,0.0,0.0,0.0,0.00079]
[1778921902305,50.67,78360.82,0.0,0.0,0.0,0.0008]
[1778921907799,50.67,78363.45,0.0,0.0,0.0,0.0008]
[1778921913846,50.67,78363.48,0.0,0.0,0.0,0.00079]
[1778921918883,50.67,78364.16,0.0,0.0,0.0,0.0008]
[1778921930969,50.67,78364.08,0.0,0.0,0.0,0.0008]
[1778921936003,50.67,78367.54,0.0,0.0,0.0,0.0008]
[1778921941039,50.67,78369.26,0.0,0.0,0.0,0.0008]
[1778921946074,50.67,78369.72,0.0,0.0,0.0,0.00081]
[1778921952656,50.67,78374.09,0.0,0.0,0.0,0.00081]
[1778921958158,50.67,78374.97,0.0,0.0,0.0,0.00081]
[1778921966214,50.67,78376.08,0.0,0.0,0.0,0.00082]
[1778921971250,50.67,78376.66,0.0,0.0,0.0,0.00081]
[1778921979313,50.67,78375.28,0.0,0.0,0.0,0.00081]
[1778921986356,50.67,78375.11,0.0,0.0,0.0,0.00081]
[1778921991390,50.67,78368.55,0.0,0.0,0.0,0.0008]
[1778921996426,50.67,78365.5,0.0,0.0,0.0,0.00079]
[1778922001460,50.67,78360.35,0.0,0.0,0.0,0.00078]
[1778922006495,50.67,78358.72,0.0,0.0,0.0,0.00078]
[1778922011532,50.67,78372.92,0.0,0.0,0.0,0.00081]
[1778922016572,50.67,78372.43,0.0,0.0,0.0,0.0008]
[1778922022613,50.67,78371.84,0.0,0.0,0.0,0.0008]
[1778922028655,50.67,78374.26,0.0,0.0,0.0,0.00081]
[1778922038726,50.67,78375.09,0.0,0.0,0.0,0.0008]
[1778922046783,50.67,78375.61,0.0,0.0,0.0,0.0008]
[1778922051818,50.67,78371.5,0.0,0.0,0.0,0.0008]
[1778922056853,50.67,78371.62,0.0,0.0,0.0,0.0008]
[1778922061888,50.67,78372.08,0.0,0.0,0.0,0.0008]
[1778922066925,50.67,78372.69,0.0,0.0,0.0,0.0008]
[1778922073502,50.67,78368.24,0.0,0.0,0.0,0.00079]
[1778922081021,50.67,78368.24,0.0,0.0,0.0,0.00079]
[1778922089080,50.67,78367.79,0.0,0.0,0.0,0.00079]
[1778922096129,50.67,78367.51,0.0,0.0,0.0,0.00078]
[1778922101164,50.67,78354.42,0.0,0.0,0.0,0.00076]
[1778922106199,50.67,78353.78,0.0,0.0,0.0,0.00076]
[1778922111234,50.67,78354.64,0.0,0.0,0.0,0.00076]
[1778922117277,50.67,78354.97,0.0,0.0,0.0,0.00076]
[1778922123853,50.67,78355.74,0.0,0.0,0.0,0.00076]
[1778922129362,50.67,78356.58,0.0,0.0,0.0,0.00076]
[1778922134396,50.67,78356.18,0.0,0.0,0.0,0.00076]
[1778922139431,50.67,78349.88,0.0,0.0,0.0,0.00075]
[1778922144466,50.67,78348.79,0.0,0.0,0.0,0.00075]
[1778922151520,50.67,78339.95,0.0,0.0,0.0,0.00073]
[1778922156550,50.67,78335.44,0.0,0.0,0.0,0.00072]
[1778922161591,50.67,78333.01,0.0,0.0,0.0,0.00072]
[1778922166620,50.67,78333.64,0.0,0.0,0.0,0.00072]
[1778922172662,50.67,78334.04,0.0,0.0,0.0,0.00072]
[1778922177697,50.67,78335.22,0.0,0.0,0.0,0.00072]
[1778922182733,50.67,78332.93,0.0,0.0,0.0,0.00072]
[1778922187766,50.67,78331.66,0.0,0.0,0.0,0.00072]
[1778922192802,50.67,78340.16,0.0,0.0,0.0,0.00073]
[1778922197837,50.67,78339.73,0.0,0.0,0.0,0.00073]
[1778922202873,50.67,78340.85,0.0,0.0,0.0,0.00073]
[1778922207910,50.67,78338.03,0.0,0.0,0.0,0.00073]
[1778922214957,50.67,78337.81,0.0,0.0,0.0,0.00072]
[1778922219992,50.67,78339.51,0.0,0.0,0.0,0.00073]
[1778922228049,50.67,78338.85,0.0,0.0,0.0,0.00072]
[1778922234622,50.67,78339.29,0.0,0.0,0.0,0.00073]
[1778922242147,50.67,78339.34,0.0,0.0,0.0,0.00073]
[1778922247182,50.67,78338.03,0.0,0.0,0.0,0.00072]
[1778922252217,50.67,78338.08,0.0,0.0,0.0,0.00072]
[1778922264832,50.67,78338.44,0.0,0.0,0.0,0.00072]
[1778922270344,50.67,78341.75,0.0,0.0,0.0,0.00073]
[1778922275380,50.67,78343.44,0.0,0.0,0.0,0.00073]
[1778922279406,50.67,78359.95,0.0,0.0,0.0,0.00075]
[1778922284977,50.67,78374.43,0.0,0.0,0.0,0.00078]
[1778922290483,50.67,78383.27,0.0,0.0,0.0,0.00079]
[1778922295520,50.67,78382.26,0.0,0.0,0.0,0.00079]
[1778922300553,50.67,78375.15,0.0,0.0,0.0,0.00078]
[1778922305592,50.67,78373.46,0.0,0.0,0.0,0.00078]
[1778922310627,50.67,78372.74,0.0,0.0,0.0,0.00077]
[1778922315662,50.67,78370.81,0.0,0.0,0.0,0.00077]
[1778922321704,50.67,78366.53,0.0,0.0,0.0,0.00076]
[1778922326739,50.67,78366.02,0.0,0.0,0.0,0.00076]
[1778922331774,50.67,78360.11,0.0,0.0,0.0,0.00075]
[1778922336809,50.67,78352.41,0.0,0.0,0.0,0.00074]
[1778922345873,50.67,78352.75,0.0,0.0,0.0,0.00074]
[1778922350915,50.67,78353.25,0.0,0.0,0.0,0.00074]
[1778922359969,50.67,78353.12,0.0,0.0,0.0,0.00074]
[1778922366012,50.67,78352.84,0.0,0.0,0.0,0.00074]
[1778922375618,50.67,78353.18,0.0,0.0,0.0,0.00074]
[1778922381116,50.67,78353.72,0.0,0.0,0.0,0.00074]
[1778922387159,50.67,78353.66,0.0,0.0,0.0,0.00074]
[1778922392194,50.67,78345.97,0.0,0.0,0.0,0.00072]
[1778922399243,50.67,78346.32,0.0,0.0,0.0,0.00072]
[1778922405827,50.67,78345.98,0.0,0.0,0.0,0.00072]
[1778922411327,50.67,78342.42,0.0,0.0,0.0,0.00071]
[1778922416361,50.67,78340.13,0.0,0.0,0.0,0.00071]
[1778922421399,50.67,78338.24,0.0,0.0,0.0,0.00071]
[1778922426434,50.67,78338.1,0.0,0.0,0.0,0.00071]
[1778922431470,50.67,78338.09,0.0,0.0,0.0,0.00071]
[1778922437511,50.67,78335.34,0.0,0.0,0.0,0.0007]
[1778922442546,50.67,78336.99,0.0,0.0,0.0,0.0007]
[1778922449595,50.67,78349.32,0.0,0.0,0.0,0.00072]
[1778922454630,50.67,78348.75,0.0,0.0,0.0,0.00072]
[1778922459666,50.67,78347.04,0.0,0.0,0.0,0.00072]
[1778922464702,50.67,78346.52,0.0,0.0,0.0,0.00071]
[1778922469735,50.67,78346.05,0.0,0.0,0.0,0.00071]
[1778922474770,50.67,78347.84,0.0,0.0,0.0,0.00072]
[1778922480813,50.67,78345.62,0.0,0.0,0.0,0.00071]
[1778922485847,50.67,78338.03,0.0,0.0,0.0,0.0007]
[1778922490882,50.67,78338.22,0.0,0.0,0.0,0.0007]
[1778922495917,50.67,78338.22,0.0,0.0,0.0,0.0007]
[1778922502966,50.67,78338.11,0.0,0.0,0.0,0.0007]
[1778922508002,50.67,78338.24,0.0,0.0,0.0,0.0007]
[1778922515052,50.67,78338.31,0.0,0.0,0.0,0.0007]
[1778922520089,50.67,78336.84,0.0,0.0,0.0,0.00069]
[1778922526128,50.67,78337.57,0.0,0.0,0.0,0.0007]
[1778922531163,50.67,78338.38,0.0,0.0,0.0,0.0007]
[1778922537204,50.67,78338.36,0.0,0.0,0.0,0.0007]
[1778922542240,50.67,78339.41,0.0,0.0,0.0,0.0007]
[1778922553314,50.67,78339.51,0.0,0.0,0.0,0.0007]
[1778922562380,50.67,78340.26,0.0,0.0,0.0,0.0007]
[1778922568422,50.67,78342.38,0.0,0.0,0.0,0.0007]
[1778922573457,50.67,78341.95,0.0,0.0,0.0,0.0007]
[1778922583528,50.67,78341.03,0.0,0.0,0.0,0.00069]
[1778922595612,50.67,78339.84,0.0,0.0,0.0,0.00069]
[1778922600647,50.67,78339.98,0.0,0.0,0.0,0.00069]
[1778922607234,50.67,78339.36,0.0,0.0,0.0,0.00069]
[1778922613738,50.67,78339.18,0.0,0.0,0.0,0.00069]
[1778922622803,50.67,78339.08,0.0,0.0,0.0,0.00069]
[1778922627840,50.67,78338.49,0.0,0.0,0.0,0.00069]
[1778922632873,50.67,78338.11,0.0,0.0,0.0,0.00069]
[1778922637908,50.67,78327.88,0.0,0.0,0.0,0.00067]
[1778922642943,50.67,78328.01,0.0,0.0,0.0,0.00067]
[1778922647980,50.67,78324.22,0.0,0.0,0.0,0.00066]
[1778922653019,50.67,78316.87,0.0,0.0,0.0,0.00065]
[1778922658051,50.67,78314.24,0.0,0.0,0.0,0.00065]
[1778922663087,50.67,78311.85,0.0,0.0,0.0,0.00065]
[1778922668120,50.67,78311.98,0.0,0.0,0.0,0.00065]
[1778922673155,50.67,78313.13,0.0,0.0,0.0,0.00065]
[1778922679197,50.67,78312.03,0.0,0.0,0.0,0.00065]
[1778922685239,50.67,78316.45,0.0,0.0,0.0,0.00065]
[1778922690274,50.67,78320.07,0.0,0.0,0.0,0.00066]
[1778922695309,50.67,78322.32,0.0,0.0,0.0,0.00066]
[1778922700344,50.67,78321.9,0.0,0.0,0.0,0.00066]
[1778922705379,50.67,78316.65,0.0,0.0,0.0,0.00065]
[1778922710414,50.67,78317.02,0.0,0.0,0.0,0.00065]
[1778922715450,50.67,78317.75,0.0,0.0,0.0,0.00065]
[1778922720484,50.67,78317.84,0.0,0.0,0.0,0.00065]
[1778922726527,50.67,78318.5,0.0,0.0,0.0,0.00065]
[1778922731563,50.67,78313.91,0.0,0.0,0.0,0.00064]
[1778922738158,50.67,78316.64,0.0,0.0,0.0,0.00065]
[1778922748231,50.67,78315.65,0.0,0.0,0.0,0.00065]
[1778922753722,50.67,78312.05,0.0,0.0,0.0,0.00064]
[1778922759763,50.67,78308.15,0.0,0.0,0.0,0.00063]
[1778922764800,50.67,78304.77,0.0,0.0,0.0,0.00063]
[1778922769836,50.67,78300.49,0.0,0.0,0.0,0.00062]
[1778922774871,50.67,78300.09,0.0,0.0,0.0,0.00062]
[1778922781923,50.67,78301.6,0.0,0.0,0.0,0.00062]
[1778922785952,50.67,78282.71,0.0,0.0,0.0,0.0006]
[1778922790986,50.67,78265.96,0.0,0.0,0.0,0.00057]
[1778922795023,50.67,78235.87,0.0,0.0,0.0,0.00054]
[1778922800085,50.67,78244.48,0.0,0.0,0.0,0.00055]
[1778922802067,50.67,78226.98,0.0,0.0,0.0,0.00053]
[1778922807105,50.67,78201.5,0.0,0.0,0.0,0.0005]
[1778922808113,50.67,78184.98,0.0,0.0,0.0,0.00048]
[1778922813150,50.67,78185.19,0.0,0.0,0.0,0.00047]
[1778922816175,50.67,78207.05,0.0,0.0,0.0,0.0005]
[1778922819191,50.67,78225.19,0.0,0.0,0.0,0.00052]
[1778922822212,50.67,78242.97,0.0,0.0,0.0,0.00054]
[1778922827246,50.67,78256.55,0.0,0.0,0.0,0.00056]
[1778922832284,50.67,78279.49,0.0,0.0,0.0,0.00059]
[1778922837319,50.67,78262.63,0.0,0.0,0.0,0.00057]
[1778922842355,50.67,78246.64,0.0,0.0,0.0,0.00055]
[1778922847389,50.67,78229.78,0.0,0.0,0.0,0.00052]
[1778922852425,50.67,78222.07,0.0,0.0,0.0,0.00052]
[1778922857459,50.67,78221.34,0.0,0.0,0.0,0.00051]
[1778922862495,50.67,78229.34,0.0,0.0,0.0,0.00052]
[1778922867530,50.67,78232.45,0.0,0.0,0.0,0.00053]
[1778922872568,50.67,78230.41,0.0,0.0,0.0,0.00052]
[1778922877600,50.67,78220.76,0.0,0.0,0.0,0.00051]
[1778922882635,50.67,78223.86,0.0,0.0,0.0,0.00051]
[1778922887669,50.67,78212.64,0.0,0.0,0.0,0.0005]
[1778922892716,50.67,78223.7,0.0,0.0,0.0,0.00051]
[1778922897747,50.67,78217.22,0.0,0.0,0.0,0.00051]
[1778922902782,50.67,78214.83,0.0,0.0,0.0,0.0005]
[1778922907821,50.67,78229.0,0.0,0.0,0.0,0.00052]
[1778922913870,50.67,78215.74,0.0,0.0,0.0,0.0005]
[1778922917907,50.67,78196.06,0.0,0.0,0.0,0.00048]
[1778922920924,50.67,78178.29,0.0,0.0,0.0,0.00046]
[1778922925958,50.67,78180.54,0.0,0.0,0.0,0.00047]
[1778922930994,50.67,78176.14,0.0,0.0,0.0,0.00046]
[1778922936031,50.67,78196.0,0.0,0.0,0.0,0.00048]
[1778922941065,50.67,78206.3,0.0,0.0,0.0,0.00049]
[1778922946100,50.67,78208.71,0.0,0.0,0.0,0.00049]
[1778922951139,50.67,78201.09,0.0,0.0,0.0,0.00048]
[1778922956170,50.67,78201.7,0.0,0.0,0.0,0.00048]
[1778922961205,50.67,78200.41,0.0,0.0,0.0,0.00048]
[1778922966240,50.67,78199.93,0.0,0.0,0.0,0.00048]
[1778922972283,50.67,78199.18,0.0,0.0,0.0,0.00048]
[1778922977317,50.67,78199.26,0.0,0.0,0.0,0.00048]
[1778922982352,50.67,78198.63,0.0,0.0,0.0,0.00048]
[1778922987386,50.67,78199.53,0.0,0.0,0.0,0.00048]
[1778922993430,50.67,78201.02,0.0,0.0,0.0,0.00048]
[1778922998464,50.67,78200.5,0.0,0.0,0.0,0.00048]
[1778923002492,50.67,78184.42,0.0,0.0,0.0,0.00046]
[1778923007527,50.67,78188.08,0.0,0.0,0.0,0.00047]
[1778923012568,50.67,78190.28,0.0,0.0,0.0,0.00047]
[1778923017597,50.67,78194.58,0.0,0.0,0.0,0.00047]
[1778923022631,50.67,78181.86,0.0,0.0,0.0,0.00046]
[1778923027667,50.67,78183.74,0.0,0.0,0.0,0.00046]
[1778923032703,50.67,78185.85,0.0,0.0,0.0,0.00046]
[1778923037737,50.67,78185.16,0.0,0.0,0.0,0.00046]
[1778923042772,50.67,78182.76,0.0,0.0,0.0,0.00046]
[1778923047811,50.67,78182.93,0.0,0.0,0.0,0.00046]
[1778923053855,50.67,78180.51,0.0,0.0,0.0,0.00045]
[1778923058889,50.67,78188.4,0.0,0.0,0.0,0.00046]
[1778923062916,50.67,78168.96,0.0,0.0,0.0,0.00044]
[1778923067952,50.67,78166.52,0.0,0.0,0.0,0.00044]
[1778923072991,50.67,78163.49,0.0,0.0,0.0,0.00044]
[1778923074083,50.67,78131.03,0.0,0.0,0.0,0.00041]
[1778923076016,50.67,78105.37,0.0,0.0,0.0,0.00038]
[1778923079040,50.67,78080.76,0.0,0.0,0.0,0.00036]
[1778923080638,50.67,78062.57,0.0,0.0,0.0,0.00035]
[1778923082085,50.67,78024.1,0.0,0.0,0.0,0.00032]
[1778923083077,50.67,77982.7,0.0,0.0,0.0,0.00029]
[1778923085091,50.67,77953.21,0.0,0.0,0.0,0.00027]
[1778923089126,50.67,77930.49,0.0,0.0,0.0,0.00025]
[1778923090697,50.67,77901.16,0.0,0.0,0.0,0.00024]
[1778923093208,50.67,77882.56,0.0,0.0,0.0,0.00023]
[1778923095176,50.67,77904.33,0.0,0.0,0.0,0.00024]
[1778923100824,50.67,77924.26,0.0,0.0,0.0,0.00025]
[1778923102253,50.67,77947.95,0.0,0.0,0.0,0.00027]
[1778923106282,50.67,77975.27,0.0,0.0,0.0,0.00028]
[1778923110322,50.67,78003.99,0.0,0.0,0.0,0.0003]
[1778923114351,50.67,77972.9,0.0,0.0,0.0,0.00028]
[1778923115344,50.67,77953.43,0.0,0.0,0.0,0.00027]
[1778923120939,50.67,77990.45,0.0,0.0,0.0,0.00029]
[1778923124408,50.67,78006.62,0.0,0.0,0.0,0.0003]
[1778923125430,50.67,78024.94,0.0,0.0,0.0,0.00031]
[1778923127437,50.67,77989.33,0.0,0.0,0.0,0.00029]
[1778923131010,50.67,77963.71,0.0,0.0,0.0,0.00027]
[1778923133479,50.67,77942.96,0.0,0.0,0.0,0.00026]
[1778923138520,50.67,77954.4,0.0,0.0,0.0,0.00027]
[1778923141540,50.67,77974.97,0.0,0.0,0.0,0.00028]
[1778923146575,50.67,77965.35,0.0,0.0,0.0,0.00027]
[1778923151611,50.67,77952.86,0.0,0.0,0.0,0.00027]
[1778923152618,50.67,77925.06,0.0,0.0,0.0,0.00025]
[1778923154638,50.67,77898.6,0.0,0.0,0.0,0.00023]
[1778923157661,50.67,77914.76,0.0,0.0,0.0,0.00024]
[1778923159679,50.67,77941.96,0.0,0.0,0.0,0.00026]
[1778923160679,50.67,77963.23,0.0,0.0,0.0,0.00027]
[1778923165716,50.67,77977.54,0.0,0.0,0.0,0.00028]
[1778923170749,50.67,77970.89,0.0,0.0,0.0,0.00028]
[1778923175788,50.67,77970.9,0.0,0.0,0.0,0.00028]
[1778923180830,50.67,77983.47,0.0,0.0,0.0,0.00028]
[1778923185862,50.67,77981.63,0.0,0.0,0.0,0.00028]
[1778923190900,50.67,77983.7,0.0,0.0,0.0,0.00028]
[1778923195930,50.67,77967.95,0.0,0.0,0.0,0.00027]
[1778923198953,50.67,77925.25,0.0,0.0,0.0,0.00025]
[1778923203990,50.67,77931.39,0.0,0.0,0.0,0.00025]
[1778923209029,50.67,77917.59,0.0,0.0,0.0,0.00024]
[1778923214070,50.67,77905.18,0.0,0.0,0.0,0.00024]
[1778923217091,50.67,77935.21,0.0,0.0,0.0,0.00025]
[1778923222126,50.67,77929.13,0.0,0.0,0.0,0.00025]
[1778923227162,50.67,77951.88,0.0,0.0,0.0,0.00026]
[1778923230183,50.67,77974.68,0.0,0.0,0.0,0.00028]
[1778923231762,50.67,77964.15,0.0,0.0,0.0,0.00027]
[1778923237233,50.67,77963.78,0.0,0.0,0.0,0.00027]
[1778923242272,50.67,77964.02,0.0,0.0,0.0,0.00027]
[1778923247308,50.67,77972.86,0.0,0.0,0.0,0.00027]
[1778923252343,50.67,77965.51,0.0,0.0,0.0,0.00027]
[1778923256375,50.67,77987.98,0.0,0.0,0.0,0.00028]
[1778923261975,50.67,77990.5,0.0,0.0,0.0,0.00029]
[1778923264434,50.67,78015.69,0.0,0.0,0.0,0.0003]
[1778923269469,50.67,78027.41,0.0,0.0,0.0,0.00031]
[1778923272051,50.67,77979.77,0.0,0.0,0.0,0.00028]
[1778923277528,50.67,77973.48,0.0,0.0,0.0,0.00027]
[1778923282564,50.67,77984.0,0.0,0.0,0.0,0.00028]
[1778923287598,50.67,77982.63,0.0,0.0,0.0,0.00028]
[1778923292633,50.67,77981.19,0.0,0.0,0.0,0.00028]
[1778923297668,50.67,77992.4,0.0,0.0,0.0,0.00028]
[1778923302703,50.67,77997.6,0.0,0.0,0.0,0.00029]
[1778923307738,50.67,77996.48,0.0,0.0,0.0,0.00029]
[1778923312773,50.67,77994.74,0.0,0.0,0.0,0.00029]
[1778923317809,50.67,77996.98,0.0,0.0,0.0,0.00029]
[1778923322845,50.67,77964.03,0.0,0.0,0.0,0.00027]
[1778923326875,50.67,77932.99,0.0,0.0,0.0,0.00025]
[1778923329907,50.67,77915.18,0.0,0.0,0.0,0.00024]
[1778923331920,50.67,77894.09,0.0,0.0,0.0,0.00023]
[1778923333935,50.67,77910.57,0.0,0.0,0.0,0.00023]
[1778923335948,50.67,77929.64,0.0,0.0,0.0,0.00025]
[1778923337964,50.67,77946.45,0.0,0.0,0.0,0.00026]
[1778923340989,50.67,77975.8,0.0,0.0,0.0,0.00027]
[1778923346017,50.67,77962.85,0.0,0.0,0.0,0.00027]
[1778923351056,50.67,77962.04,0.0,0.0,0.0,0.00026]
[1778923356091,50.67,77956.45,0.0,0.0,0.0,0.00026]
[1778923361126,50.67,77969.78,0.0,0.0,0.0,0.00027]
[1778923366161,50.67,77960.5,0.0,0.0,0.0,0.00026]
[1778923371196,50.67,77966.39,0.0,0.0,0.0,0.00027]
[1778923376232,50.67,77975.51,0.0,0.0,0.0,0.00027]
[1778923381267,50.67,77969.03,0.0,0.0,0.0,0.00027]
[1778923386308,50.67,77958.2,0.0,0.0,0.0,0.00026]
[1778923391337,50.67,77958.71,0.0,0.0,0.0,0.00026]
[1778923396372,50.67,77966.97,0.0,0.0,0.0,0.00027]
[1778923401409,50.67,77975.35,0.0,0.0,0.0,0.00027]
[1778923406443,50.67,77982.49,0.0,0.0,0.0,0.00028]
[1778923411478,50.67,77985.81,0.0,0.0,0.0,0.00028]
[1778923413074,50.67,78001.91,0.0,0.0,0.0,0.00029]
[1778923414499,50.67,78019.97,0.0,0.0,0.0,0.0003]
[1778923417522,50.67,78039.04,0.0,0.0,0.0,0.00031]
[1778923423145,50.67,78038.03,0.0,0.0,0.0,0.00031]
[1778923428599,50.67,78045.42,0.0,0.0,0.0,0.00032]
[1778923433633,50.67,78060.72,0.0,0.0,0.0,0.00033]
[1778923438669,50.67,78065.37,0.0,0.0,0.0,0.00033]
[1778923443705,50.67,78057.94,0.0,0.0,0.0,0.00033]
[1778923448766,50.67,78043.71,0.0,0.0,0.0,0.00032]
[1778923450762,50.67,78026.76,0.0,0.0,0.0,0.0003]
[1778923454790,50.67,78007.44,0.0,0.0,0.0,0.00029]
[1778923458818,50.67,77987.72,0.0,0.0,0.0,0.00028]
[1778923463852,50.67,77997.95,0.0,0.0,0.0,0.00028]
[1778923468891,50.67,78000.59,0.0,0.0,0.0,0.00029]
[1778923473927,50.67,77999.35,0.0,0.0,0.0,0.00028]
[1778923478962,50.67,77988.55,0.0,0.0,0.0,0.00028]
[1778923483997,50.67,77993.22,0.0,0.0,0.0,0.00028]
[1778923489032,50.67,77993.64,0.0,0.0,0.0,0.00028]
[1778923495074,50.67,77994.78,0.0,0.0,0.0,0.00028]
[1778923500112,50.67,77994.56,0.0,0.0,0.0,0.00028]
[1778923505148,50.67,77998.64,0.0,0.0,0.0,0.00028]
[1778923510182,50.67,77998.45,0.0,0.0,0.0,0.00028]
[1778923515217,50.67,77999.29,0.0,0.0,0.0,0.00028]
[1778923520252,50.67,78000.63,0.0,0.0,0.0,0.00028]
[1778923525288,50.67,78018.24,0.0,0.0,0.0,0.00029]
[1778923530322,50.67,78021.74,0.0,0.0,0.0,0.0003]
[1778923535358,50.67,78027.09,0.0,0.0,0.0,0.0003]
[1778923540394,50.67,78038.88,0.0,0.0,0.0,0.00031]
[1778923543413,50.67,78058.52,0.0,0.0,0.0,0.00032]
[1778923548448,50.67,78072.67,0.0,0.0,0.0,0.00033]
[1778923553487,50.67,78053.26,0.0,0.0,0.0,0.00032]
[1778923555501,50.67,78029.18,0.0,0.0,0.0,0.0003]
[1778923560539,50.67,78025.45,0.0,0.0,0.0,0.0003]
[1778923565579,50.67,78024.21,0.0,0.0,0.0,0.0003]
[1778923570638,50.67,78026.19,0.0,0.0,0.0,0.0003]
[1778923574219,50.67,78043.3,0.0,0.0,0.0,0.00031]
[1778923576678,50.67,78059.41,0.0,0.0,0.0,0.00032]
[1778923581714,50.67,78065.97,0.0,0.0,0.0,0.00033]
[1778923586751,50.67,78046.79,0.0,0.0,0.0,0.00031]
[1778923591782,50.67,78044.53,0.0,0.0,0.0,0.00031]
[1778923596818,50.67,78036.54,0.0,0.0,0.0,0.0003]
[1778923601852,50.67,78040.75,0.0,0.0,0.0,0.00031]
[1778923606887,50.67,78038.88,0.0,0.0,0.0,0.0003]
[1778923612929,50.67,78038.58,0.0,0.0,0.0,0.0003]
[1778923617965,50.67,78037.3,0.0,0.0,0.0,0.0003]
[1778923622999,50.67,78040.46,0.0,0.0,0.0,0.00031]
[1778923628035,50.67,78038.15,0.0,0.0,0.0,0.0003]
[1778923633071,50.67,78028.88,0.0,0.0,0.0,0.0003]
[1778923638106,50.67,78030.71,0.0,0.0,0.0,0.0003]
[1778923643141,50.67,78036.17,0.0,0.0,0.0,0.0003]
[1778923648174,50.67,78040.09,0.0,0.0,0.0,0.00031]
[1778923653210,50.67,78041.65,0.0,0.0,0.0,0.0003]
[1778923658246,50.67,78053.96,0.0,0.0,0.0,0.00031]
[1778923663281,50.67,78051.45,0.0,0.0,0.0,0.00031]
[1778923668315,50.67,78048.27,0.0,0.0,0.0,0.00031]
[1778923673350,50.67,78047.26,0.0,0.0,0.0,0.00031]
[1778923678386,50.67,78046.32,0.0,0.0,0.0,0.00031]
[1778923683420,50.67,78038.67,0.0,0.0,0.0,0.0003]
[1778923688458,50.67,78038.93,0.0,0.0,0.0,0.0003]
[1778923693496,50.67,78038.76,0.0,0.0,0.0,0.0003]
[1778923698526,50.67,78038.16,0.0,0.0,0.0,0.0003]
[1778923703561,50.67,78034.98,0.0,0.0,0.0,0.0003]
[1778923708596,50.67,78039.6,0.0,0.0,0.0,0.0003]
[1778923711617,50.67,78027.94,0.0,0.0,0.0,0.00029]
[1778923716653,50.67,78013.53,0.0,0.0,0.0,0.00028]
[1778923719676,50.67,77994.77,0.0,0.0,0.0,0.00027]
[1778923723701,50.67,77978.12,0.0,0.0,0.0,0.00026]
[1778923726722,50.67,77960.89,0.0,0.0,0.0,0.00025]
[1778923730750,50.67,77977.19,0.0,0.0,0.0,0.00026]
[1778923735785,50.67,77974.73,0.0,0.0,0.0,0.00026]
[1778923740821,50.67,77976.51,0.0,0.0,0.0,0.00026]
[1778923745855,50.67,77974.41,0.0,0.0,0.0,0.00026]
[1778923750892,50.67,77982.08,0.0,0.0,0.0,0.00026]
[1778923755927,50.67,77973.6,0.0,0.0,0.0,0.00026]
[1778923760961,50.67,77974.6,0.0,0.0,0.0,0.00026]
[1778923765996,50.67,77978.49,0.0,0.0,0.0,0.00026]
[1778923771031,50.67,77980.62,0.0,0.0,0.0,0.00026]
[1778923776072,50.67,77980.11,0.0,0.0,0.0,0.00026]
[1778923781104,50.67,77979.4,0.0,0.0,0.0,0.00026]
[1778923786138,50.67,77979.51,0.0,0.0,0.0,0.00026]
[1778923791174,50.67,77989.69,0.0,0.0,0.0,0.00026]
[1778923796209,50.67,78001.31,0.0,0.0,0.0,0.00027]
[1778923801245,50.67,78002.09,0.0,0.0,0.0,0.00027]
[1778923806281,50.67,78009.19,0.0,0.0,0.0,0.00028]
[1778923811320,50.67,78011.7,0.0,0.0,0.0,0.00028]
[1778923816349,50.67,78025.72,0.0,0.0,0.0,0.00029]
[1778923821384,50.67,78024.5,0.0,0.0,0.0,0.00029]
[1778923826419,50.67,78025.46,0.0,0.0,0.0,0.00029]
[1778923831454,50.67,78027.88,0.0,0.0,0.0,0.00029]
[1778923836489,50.67,78027.37,0.0,0.0,0.0,0.00029]
[1778923841525,50.67,78028.36,0.0,0.0,0.0,0.00029]
[1778923846562,50.67,78017.32,0.0,0.0,0.0,0.00028]
[1778923851597,50.67,78008.12,0.0,0.0,0.0,0.00027]
[1778923856632,50.67,78009.25,0.0,0.0,0.0,0.00027]
[1778923861673,50.67,77992.0,0.0,0.0,0.0,0.00026]
[1778923866708,50.67,78004.01,0.0,0.0,0.0,0.00027]
[1778923871763,50.67,78001.92,0.0,0.0,0.0,0.00027]
[1778923876794,50.67,78004.48,0.0,0.0,0.0,0.00027]
[1778923881829,50.67,78005.7,0.0,0.0,0.0,0.00027]
[1778923886865,50.67,78005.37,0.0,0.0,0.0,0.00027]
[1778923892907,50.67,78006.79,0.0,0.0,0.0,0.00027]
[1778923898948,50.67,78008.56,0.0,0.0,0.0,0.00027]
[1778923903984,50.67,78012.38,0.0,0.0,0.0,0.00027]
[1778923909018,50.67,78031.18,0.0,0.0,0.0,0.00029]
[1778923914054,50.67,78036.15,0.0,0.0,0.0,0.00029]
[1778923919089,50.67,78038.45,0.0,0.0,0.0,0.00029]
[1778923924123,50.67,78040.27,0.0,0.0,0.0,0.00029]
[1778923929159,50.67,78040.96,0.0,0.0,0.0,0.00029]
[1778923934193,50.67,78042.79,0.0,0.0,0.0,0.00029]
[1778923939228,50.67,78038.93,0.0,0.0,0.0,0.00029]
[1778923944265,50.67,78044.87,0.0,0.0,0.0,0.0003]
[1778923949299,50.67,78044.88,0.0,0.0,0.0,0.0003]
[1778923954335,50.67,78047.41,0.0,0.0,0.0,0.00029]
[1778923959371,50.67,78047.21,0.0,0.0,0.0,0.00029]
[1778923964405,50.67,78047.42,0.0,0.0,0.0,0.00029]
[1778923969440,50.67,78048.12,0.0,0.0,0.0,0.0003]
[1778923974475,50.67,78050.68,0.0,0.0,0.0,0.0003]
[1778923979510,50.67,78051.61,0.0,0.0,0.0,0.0003]
[1778923984551,50.67,78061.09,0.0,0.0,0.0,0.0003]
[1778923989581,50.67,78060.21,0.0,0.0,0.0,0.0003]
[1778923994629,50.67,78057.57,0.0,0.0,0.0,0.0003]
[1778923999652,50.67,78058.18,0.0,0.0,0.0,0.0003]
[1778924004687,50.67,78057.93,0.0,0.0,0.0,0.0003]
[1778924009722,50.67,78058.59,0.0,0.0,0.0,0.0003]
[1778924014757,50.67,78060.17,0.0,0.0,0.0,0.0003]
[1778924019792,50.67,78060.74,0.0,0.0,0.0,0.0003]
[1778924024828,50.67,78060.86,0.0,0.0,0.0,0.0003]
[1778924029863,50.67,78060.11,0.0,0.0,0.0,0.0003]
[1778924034899,50.67,78052.7,0.0,0.0,0.0,0.0003]
[1778924039933,50.67,78058.98,0.0,0.0,0.0,0.0003]
[1778924044977,50.67,78059.88,0.0,0.0,0.0,0.0003]
[1778924046987,50.67,78077.22,0.0,0.0,0.0,0.00031]
[1778924052026,50.67,78082.41,0.0,0.0,0.0,0.00032]
[1778924057060,50.67,78078.11,0.0,0.0,0.0,0.00031]
[1778924062096,50.67,78081.22,0.0,0.0,0.0,0.00032]
[1778924067712,50.67,78097.59,0.0,0.0,0.0,0.00033]
[1778924073173,50.67,78113.2,0.0,0.0,0.0,0.00034]
[1778924078208,50.67,78113.58,0.0,0.0,0.0,0.00034]
[1778924083243,50.67,78120.23,0.0,0.0,0.0,0.00034]
[1778924088278,50.67,78120.45,0.0,0.0,0.0,0.00034]
[1778924094325,50.67,78116.31,0.0,0.0,0.0,0.00034]
[1778924099355,50.67,78106.24,0.0,0.0,0.0,0.00033]
[1778924104396,50.67,78111.2,0.0,0.0,0.0,0.00034]
[1778924110437,50.67,78111.24,0.0,0.0,0.0,0.00034]
[1778924115471,50.67,78109.35,0.0,0.0,0.0,0.00034]
[1778924120507,50.67,78110.84,0.0,0.0,0.0,0.00034]
[1778924125542,50.67,78111.34,0.0,0.0,0.0,0.00034]
[1778924130577,50.67,78113.9,0.0,0.0,0.0,0.00034]
[1778924135611,50.67,78118.33,0.0,0.0,0.0,0.00034]
[1778924140647,50.67,78126.99,0.0,0.0,0.0,0.00035]
[1778924145684,50.67,78139.57,0.0,0.0,0.0,0.00036]
[1778924151724,50.67,78125.56,0.0,0.0,0.0,0.00035]
[1778924156759,50.67,78135.69,0.0,0.0,0.0,0.00035]
[1778924161794,50.67,78134.01,0.0,0.0,0.0,0.00035]
[1778924166829,50.67,78131.54,0.0,0.0,0.0,0.00035]
[1778924171867,50.67,78126.98,0.0,0.0,0.0,0.00035]
[1778924176899,50.67,78130.28,0.0,0.0,0.0,0.00035]
[1778924181934,50.67,78128.61,0.0,0.0,0.0,0.00035]
[1778924186969,50.67,78129.7,0.0,0.0,0.0,0.00035]
[1778924192006,50.67,78121.03,0.0,0.0,0.0,0.00034]
[1778924197039,50.67,78123.05,0.0,0.0,0.0,0.00034]
[1778924202075,50.67,78125.05,0.0,0.0,0.0,0.00034]
[1778924207109,50.67,78124.94,0.0,0.0,0.0,0.00034]
[1778924212145,50.67,78124.36,0.0,0.0,0.0,0.00034]
[1778924217180,50.67,78127.14,0.0,0.0,0.0,0.00034]
[1778924222217,50.67,78126.61,0.0,0.0,0.0,0.00034]
[1778924227249,50.67,78130.34,0.0,0.0,0.0,0.00035]
[1778924233290,50.67,78126.04,0.0,0.0,0.0,0.00034]
[1778924238923,50.67,78119.23,0.0,0.0,0.0,0.00034]
[1778924244368,50.67,78115.51,0.0,0.0,0.0,0.00033]
[1778924249403,50.67,78106.73,0.0,0.0,0.0,0.00033]
[1778924254438,50.67,78099.1,0.0,0.0,0.0,0.00032]
[1778924259475,50.67,78097.26,0.0,0.0,0.0,0.00032]
[1778924264508,50.67,78096.66,0.0,0.0,0.0,0.00032]
[1778924269544,50.67,78085.25,0.0,0.0,0.0,0.00031]
[1778924274579,50.67,78084.76,0.0,0.0,0.0,0.00031]
[1778924279615,50.67,78070.34,0.0,0.0,0.0,0.0003]
[1778924284649,50.67,78059.54,0.0,0.0,0.0,0.00029]
[1778924289684,50.67,78073.03,0.0,0.0,0.0,0.0003]
[1778924294720,50.67,78083.91,0.0,0.0,0.0,0.00031]
[1778924299754,50.67,78085.31,0.0,0.0,0.0,0.00031]
[1778924304789,50.67,78087.88,0.0,0.0,0.0,0.00031]
[1778924310831,50.67,78097.72,0.0,0.0,0.0,0.00032]
[1778924315869,50.67,78100.41,0.0,0.0,0.0,0.00032]
[1778924320901,50.67,78102.91,0.0,0.0,0.0,0.00032]
[1778924325936,50.67,78107.35,0.0,0.0,0.0,0.00032]
[1778924330971,50.67,78107.28,0.0,0.0,0.0,0.00032]
[1778924336011,50.67,78098.52,0.0,0.0,0.0,0.00032]
[1778924341042,50.67,78087.82,0.0,0.0,0.0,0.00031]
[1778924346083,50.67,78094.96,0.0,0.0,0.0,0.00031]
[1778924351113,50.67,78094.54,0.0,0.0,0.0,0.00031]
[1778924356148,50.67,78094.92,0.0,0.0,0.0,0.00031]
[1778924361184,50.67,78096.0,0.0,0.0,0.0,0.00031]
[1778924366220,50.67,78097.82,0.0,0.0,0.0,0.00032]
[1778924371254,50.67,78099.23,0.0,0.0,0.0,0.00031]
[1778924376293,50.67,78100.55,0.0,0.0,0.0,0.00031]
[1778924381324,50.67,78098.82,0.0,0.0,0.0,0.00031]
[1778924386358,50.67,78094.7,0.0,0.0,0.0,0.00031]
[1778924391397,50.67,78095.82,0.0,0.0,0.0,0.00031]
[1778924396432,50.67,78094.99,0.0,0.0,0.0,0.00031]
[1778924401467,50.67,78093.98,0.0,0.0,0.0,0.00031]
[1778924406503,50.67,78098.99,0.0,0.0,0.0,0.00031]
[1778924411539,50.67,78095.56,0.0,0.0,0.0,0.00031]
[1778924417579,50.67,78092.95,0.0,0.0,0.0,0.00031]
[1778924422618,50.67,78091.98,0.0,0.0,0.0,0.00031]
[1778924427651,50.67,78092.24,0.0,0.0,0.0,0.00031]
[1778924432686,50.67,78092.17,0.0,0.0,0.0,0.00031]
[1778924437722,50.67,78092.11,0.0,0.0,0.0,0.00031]
[1778924442756,50.67,78093.72,0.0,0.0,0.0,0.00031]
[1778924447791,50.67,78096.95,0.0,0.0,0.0,0.00031]
[1778924453835,50.67,78104.06,0.0,0.0,0.0,0.00031]
[1778924458873,50.67,78095.92,0.0,0.0,0.0,0.00031]
[1778924463904,50.67,78093.84,0.0,0.0,0.0,0.00031]
[1778924468952,50.67,78109.6,0.0,0.0,0.0,0.00032]
[1778924474981,50.67,78110.27,0.0,0.0,0.0,0.00032]
[1778924480024,50.67,78109.93,0.0,0.0,0.0,0.00032]
[1778924485063,50.67,78112.69,0.0,0.0,0.0,0.00032]
[1778924488074,50.67,78095.42,0.0,0.0,0.0,0.00031]
[1778924492102,50.67,78085.38,0.0,0.0,0.0,0.0003]
[1778924497137,50.67,78084.24,0.0,0.0,0.0,0.0003]
[1778924502175,50.67,78084.56,0.0,0.0,0.0,0.0003]
[1778924508217,50.67,78077.32,0.0,0.0,0.0,0.00029]
[1778924513252,50.67,78068.89,0.0,0.0,0.0,0.00029]
[1778924518287,50.67,78076.11,0.0,0.0,0.0,0.00029]
[1778924523323,50.67,78079.05,0.0,0.0,0.0,0.00029]
[1778924528358,50.67,78069.79,0.0,0.0,0.0,0.00029]
[1778924533397,50.67,78073.31,0.0,0.0,0.0,0.00029]
[1778924538432,50.67,78073.53,0.0,0.0,0.0,0.00029]
[1778924543467,50.67,78063.54,0.0,0.0,0.0,0.00028]
[1778924548502,50.67,78063.23,0.0,0.0,0.0,0.00028]
[1778924553538,50.67,78068.24,0.0,0.0,0.0,0.00028]
[1778924558577,50.67,78072.09,0.0,0.0,0.0,0.00029]
[1778924563611,50.67,78076.85,0.0,0.0,0.0,0.00029]
[1778924568646,50.67,78074.46,0.0,0.0,0.0,0.00029]
[1778924573683,50.67,78074.27,0.0,0.0,0.0,0.00029]
[1778924578716,50.67,78070.4,0.0,0.0,0.0,0.00029]
[1778924583750,50.67,78074.32,0.0,0.0,0.0,0.00029]
[1778924588786,50.67,78073.82,0.0,0.0,0.0,0.00029]
[1778924595850,50.67,78073.93,0.0,0.0,0.0,0.00029]
[1778924601468,50.67,78074.93,0.0,0.0,0.0,0.00029]
[1778924606928,50.67,78072.25,0.0,0.0,0.0,0.00029]
[1778924611963,50.67,78074.83,0.0,0.0,0.0,0.00029]
[1778924616998,50.67,78075.52,0.0,0.0,0.0,0.00029]
[1778924624048,50.67,78073.82,0.0,0.0,0.0,0.00029]
[1778924631678,50.67,78073.58,0.0,0.0,0.0,0.00029]
[1778924637138,50.67,78071.78,0.0,0.0,0.0,0.00028]
[1778924642173,50.67,78072.99,0.0,0.0,0.0,0.00029]
[1778924648219,50.67,78073.34,0.0,0.0,0.0,0.00029]
[1778924654262,50.67,78072.12,0.0,0.0,0.0,0.00028]
[1778924659298,50.67,78072.39,0.0,0.0,0.0,0.00028]
[1778924664332,50.67,78072.83,0.0,0.0,0.0,0.00029]
[1778924670375,50.67,78071.75,0.0,0.0,0.0,0.00028]
[1778924675409,50.67,78070.27,0.0,0.0,0.0,0.00028]
[1778924680445,50.67,78069.36,0.0,0.0,0.0,0.00028]
[1778924685479,50.67,78069.64,0.0,0.0,0.0,0.00028]
[1778924690515,50.67,78070.02,0.0,0.0,0.0,0.00028]
[1778924695548,50.67,78069.31,0.0,0.0,0.0,0.00028]
[1778924700584,50.67,78069.86,0.0,0.0,0.0,0.00028]
[1778924706627,50.67,78069.78,0.0,0.0,0.0,0.00028]
[1778924711663,50.67,78070.02,0.0,0.0,0.0,0.00028]
[1778924716700,50.67,78075.9,0.0,0.0,0.0,0.00028]
[1778924721732,50.67,78074.64,0.0,0.0,0.0,0.00028]
[1778924726767,50.67,78074.16,0.0,0.0,0.0,0.00028]
[1778924732388,50.67,78075.62,0.0,0.0,0.0,0.00028]
[1778924736837,50.67,78099.63,0.0,0.0,0.0,0.0003]
[1778924742458,50.67,78104.79,0.0,0.0,0.0,0.0003]
[1778924747921,50.67,78111.09,0.0,0.0,0.0,0.00031]
[1778924752960,50.67,78118.86,0.0,0.0,0.0,0.00031]
[1778924757995,50.67,78111.75,0.0,0.0,0.0,0.00031]
[1778924763033,50.67,78112.24,0.0,0.0,0.0,0.00031]
[1778924768068,50.67,78127.48,0.0,0.0,0.0,0.00032]
[1778924773103,50.67,78132.76,0.0,0.0,0.0,0.00032]
[1778924778142,50.67,78132.29,0.0,0.0,0.0,0.00032]
[1778924783206,50.67,78132.65,0.0,0.0,0.0,0.00032]
[1778924788240,50.67,78139.35,0.0,0.0,0.0,0.00033]
[1778924793275,50.67,78148.7,0.0,0.0,0.0,0.00033]
[1778924798310,50.67,78149.49,0.0,0.0,0.0,0.00033]
[1778924803345,50.67,78149.43,0.0,0.0,0.0,0.00033]
[1778924808380,50.67,78148.36,0.0,0.0,0.0,0.00033]
[1778924813417,50.67,78144.64,0.0,0.0,0.0,0.00033]
[1778924818450,50.67,78136.15,0.0,0.0,0.0,0.00032]
[1778924823487,50.67,78134.69,0.0,0.0,0.0,0.00032]
[1778924828521,50.67,78141.94,0.0,0.0,0.0,0.00033]
[1778924833556,50.67,78144.61,0.0,0.0,0.0,0.00033]
[1778924838591,50.67,78135.87,0.0,0.0,0.0,0.00032]
[1778924843625,50.67,78143.01,0.0,0.0,0.0,0.00033]
[1778924848664,50.67,78135.07,0.0,0.0,0.0,0.00032]
[1778924854709,50.67,78134.69,0.0,0.0,0.0,0.00032]
[1778924859742,50.67,78137.66,0.0,0.0,0.0,0.00032]
[1778924864778,50.67,78137.66,0.0,0.0,0.0,0.00032]
[1778924869817,50.67,78137.5,0.0,0.0,0.0,0.00032]
[1778924876868,50.67,78140.51,0.0,0.0,0.0,0.00032]
[1778924881902,50.67,78142.84,0.0,0.0,0.0,0.00032]
[1778924886937,50.67,78127.14,0.0,0.0,0.0,0.00031]
[1778924891971,50.67,78119.86,0.0,0.0,0.0,0.00031]
[1778924897006,50.67,78112.25,0.0,0.0,0.0,0.0003]
[1778924900031,50.67,78094.43,0.0,0.0,0.0,0.00029]
[1778924905066,50.67,78091.63,0.0,0.0,0.0,0.00029]
[1778924910110,50.67,78091.43,0.0,0.0,0.0,0.00029]
[1778924915146,50.67,78084.6,0.0,0.0,0.0,0.00028]
[1778924920175,50.67,78072.99,0.0,0.0,0.0,0.00027]
[1778924925212,50.67,78077.45,0.0,0.0,0.0,0.00028]
[1778924930250,50.67,78091.64,0.0,0.0,0.0,0.00029]
[1778924935280,50.67,78093.49,0.0,0.0,0.0,0.00029]
[1778924940314,50.67,78085.64,0.0,0.0,0.0,0.00028]
[1778924945350,50.67,78079.64,0.0,0.0,0.0,0.00028]
[1778924946357,50.67,78061.53,0.0,0.0,0.0,0.00027]
[1778924951393,50.67,78055.95,0.0,0.0,0.0,0.00026]
[1778924956427,50.67,78045.62,0.0,0.0,0.0,0.00026]
[1778924961462,50.67,78030.26,0.0,0.0,0.0,0.00025]
[1778924966500,50.67,78019.19,0.0,0.0,0.0,0.00024]
[1778924971536,50.67,78017.55,0.0,0.0,0.0,0.00024]
[1778924976571,50.67,78018.24,0.0,0.0,0.0,0.00024]
[1778924981606,50.67,78009.68,0.0,0.0,0.0,0.00023]
[1778924986642,50.67,78004.58,0.0,0.0,0.0,0.00023]
[1778924991676,50.67,78003.98,0.0,0.0,0.0,0.00023]
[1778924996711,50.67,78008.58,0.0,0.0,0.0,0.00023]
[1778925003760,50.67,78014.8,0.0,0.0,0.0,0.00024]
[1778925008799,50.67,78006.53,0.0,0.0,0.0,0.00023]
[1778925011822,50.67,77972.22,0.0,0.0,0.0,0.00021]
[1778925016869,50.67,77972.66,0.0,0.0,0.0,0.00021]
[1778925021889,50.67,77970.06,0.0,0.0,0.0,0.00021]
[1778925026924,50.67,77980.96,0.0,0.0,0.0,0.00022]
[1778925031959,50.67,77977.93,0.0,0.0,0.0,0.00021]
[1778925036994,50.67,77978.99,0.0,0.0,0.0,0.00021]
[1778925042029,50.67,77985.71,0.0,0.0,0.0,0.00022]
[1778925047064,50.67,77987.41,0.0,0.0,0.0,0.00022]
[1778925052103,50.67,77993.96,0.0,0.0,0.0,0.00022]
[1778925057137,50.67,78010.34,0.0,0.0,0.0,0.00023]
[1778925062174,50.67,78022.62,0.0,0.0,0.0,0.00024]
[1778925067210,50.67,78019.91,0.0,0.0,0.0,0.00024]
[1778925072240,50.67,78023.16,0.0,0.0,0.0,0.00024]
[1778925077275,50.67,78025.43,0.0,0.0,0.0,0.00024]
[1778925082311,50.67,78026.35,0.0,0.0,0.0,0.00024]
[1778925087346,50.67,78028.32,0.0,0.0,0.0,0.00024]
[1778925092380,50.67,78035.1,0.0,0.0,0.0,0.00024]
[1778925094973,50.67,78057.65,0.0,0.0,0.0,0.00026]
[1778925100439,50.67,78055.86,0.0,0.0,0.0,0.00026]
[1778925105474,50.67,78053.59,0.0,0.0,0.0,0.00025]
[1778925110509,50.67,78047.06,0.0,0.0,0.0,0.00025]
[1778925115544,50.67,78049.34,0.0,0.0,0.0,0.00025]
[1778925120579,50.67,78049.83,0.0,0.0,0.0,0.00025]
[1778925125614,50.67,78048.61,0.0,0.0,0.0,0.00025]
[1778925130649,50.67,78043.09,0.0,0.0,0.0,0.00025]
[1778925135688,50.67,78048.1,0.0,0.0,0.0,0.00025]
[1778925140724,50.67,78050.57,0.0,0.0,0.0,0.00025]
[1778925145767,50.67,78053.75,0.0,0.0,0.0,0.00025]
[1778925150847,50.67,78053.22,0.0,0.0,0.0,0.00025]
[1778925155877,50.67,78053.44,0.0,0.0,0.0,0.00025]
[1778925160912,50.67,78053.79,0.0,0.0,0.0,0.00025]
[1778925165947,50.67,78061.09,0.0,0.0,0.0,0.00026]
[1778925170982,50.67,78067.54,0.0,0.0,0.0,0.00026]
[1778925176018,50.67,78068.72,0.0,0.0,0.0,0.00026]
[1778925181054,50.67,78068.26,0.0,0.0,0.0,0.00026]
[1778925187098,50.67,78063.53,0.0,0.0,0.0,0.00026]
[1778925195708,50.67,78071.25,0.0,0.0,0.0,0.00026]
[1778925202204,50.67,78069.79,0.0,0.0,0.0,0.00026]
[1778925207238,50.67,78067.53,0.0,0.0,0.0,0.00026]
[1778925212274,50.67,78068.78,0.0,0.0,0.0,0.00026]
[1778925217311,50.67,78070.42,0.0,0.0,0.0,0.00026]
[1778925222349,50.67,78072.57,0.0,0.0,0.0,0.00026]
[1778925227383,50.67,78076.72,0.0,0.0,0.0,0.00026]
[1778925232417,50.67,78078.32,0.0,0.0,0.0,0.00026]
[1778925237452,50.67,78071.97,0.0,0.0,0.0,0.00026]
[1778925242488,50.67,78069.17,0.0,0.0,0.0,0.00026]
[1778925247523,50.67,78072.01,0.0,0.0,0.0,0.00026]
[1778925252558,50.67,78072.12,0.0,0.0,0.0,0.00026]
[1778925257593,50.67,78073.02,0.0,0.0,0.0,0.00026]
[1778925262628,50.67,78074.18,0.0,0.0,0.0,0.00026]
[1778925267664,50.67,78083.69,0.0,0.0,0.0,0.00027]
[1778925273706,50.67,78081.99,0.0,0.0,0.0,0.00026]
[1778925278740,50.67,78077.94,0.0,0.0,0.0,0.00026]
[1778925283777,50.67,78078.15,0.0,0.0,0.0,0.00026]
[1778925288812,50.67,78077.95,0.0,0.0,0.0,0.00026]
[1778925293849,50.67,78079.22,0.0,0.0,0.0,0.00026]
[1778925298882,50.67,78080.46,0.0,0.0,0.0,0.00026]
[1778925303917,50.67,78078.33,0.0,0.0,0.0,0.00026]
[1778925308953,50.67,78080.27,0.0,0.0,0.0,0.00026]
[1778925313987,50.67,78079.8,0.0,0.0,0.0,0.00026]
[1778925319022,50.67,78077.85,0.0,0.0,0.0,0.00026]
[1778925324057,50.67,78077.84,0.0,0.0,0.0,0.00026]
[1778925329094,50.67,78078.85,0.0,0.0,0.0,0.00026]
[1778925334127,50.67,78079.88,0.0,0.0,0.0,0.00026]
[1778925339205,50.67,78082.46,0.0,0.0,0.0,0.00026]
[1778925344243,50.67,78082.24,0.0,0.0,0.0,0.00026]
[1778925349278,50.67,78074.27,0.0,0.0,0.0,0.00026]
[1778925354313,50.67,78072.46,0.0,0.0,0.0,0.00026]
[1778925359348,50.67,78071.88,0.0,0.0,0.0,0.00026]
[1778925364383,50.67,78072.41,0.0,0.0,0.0,0.00026]
[1778925369418,50.67,78072.77,0.0,0.0,0.0,0.00026]
[1778925375460,50.67,78070.09,0.0,0.0,0.0,0.00026]
[1778925380495,50.67,78068.0,0.0,0.0,0.0,0.00025]
[1778925385531,50.67,78063.07,0.0,0.0,0.0,0.00025]
[1778925390565,50.67,78061.21,0.0,0.0,0.0,0.00025]
[1778925395600,50.67,78058.99,0.0,0.0,0.0,0.00025]
[1778925400635,50.67,78059.84,0.0,0.0,0.0,0.00025]
[1778925405672,50.67,78058.79,0.0,0.0,0.0,0.00025]
[1778925410705,50.67,78050.83,0.0,0.0,0.0,0.00024]
[1778925415741,50.67,78048.16,0.0,0.0,0.0,0.00024]
[1778925420775,50.67,78035.27,0.0,0.0,0.0,0.00023]
[1778925425810,50.67,78033.83,0.0,0.0,0.0,0.00023]
[1778925430845,50.67,78043.08,0.0,0.0,0.0,0.00024]
[1778925435882,50.67,78032.43,0.0,0.0,0.0,0.00023]
[1778925440915,50.67,78036.47,0.0,0.0,0.0,0.00023]
[1778925445950,50.67,78034.34,0.0,0.0,0.0,0.00023]
[1778925450988,50.67,78033.83,0.0,0.0,0.0,0.00023]
[1778925456020,50.67,78034.54,0.0,0.0,0.0,0.00023]
[1778925461055,50.67,78035.31,0.0,0.0,0.0,0.00023]
[1778925466090,50.67,78034.79,0.0,0.0,0.0,0.00023]
[1778925471128,50.67,78034.06,0.0,0.0,0.0,0.00023]
[1778925477695,50.67,78033.89,0.0,0.0,0.0,0.00023]
[1778925488244,50.67,78033.59,0.0,0.0,0.0,0.00023]
[1778925493279,50.67,78034.17,0.0,0.0,0.0,0.00023]
[1778925498361,50.67,78037.39,0.0,0.0,0.0,0.00023]
[1778925504355,50.67,78039.17,0.0,0.0,0.0,0.00023]
[1778925510398,50.67,78043.29,0.0,0.0,0.0,0.00024]
[1778925515433,50.67,78050.39,0.0,0.0,0.0,0.00024]
[1778925521479,50.67,78049.05,0.0,0.0,0.0,0.00024]
[1778925526510,50.67,78049.48,0.0,0.0,0.0,0.00024]
[1778925531545,50.67,78049.32,0.0,0.0,0.0,0.00024]
[1778925536583,50.67,78047.61,0.0,0.0,0.0,0.00024]
[1778925541616,50.67,78048.99,0.0,0.0,0.0,0.00024]
[1778925546650,50.67,78049.04,0.0,0.0,0.0,0.00024]
[1778925551685,50.67,78053.48,0.0,0.0,0.0,0.00024]
[1778925556717,50.67,78054.57,0.0,0.0,0.0,0.00024]
[1778925561754,50.67,78055.78,0.0,0.0,0.0,0.00024]
[1778925566790,50.67,78054.38,0.0,0.0,0.0,0.00024]
[1778925571825,50.67,78051.29,0.0,0.0,0.0,0.00024]
[1778925576860,50.67,78049.4,0.0,0.0,0.0,0.00023]
[1778925581895,50.67,78044.75,0.0,0.0,0.0,0.00023]
[1778925586932,50.67,78042.45,0.0,0.0,0.0,0.00023]
[1778925591964,50.67,78040.27,0.0,0.0,0.0,0.00023]
[1778925598545,50.67,78035.35,0.0,0.0,0.0,0.00023]
[1778925604060,50.67,78019.12,0.0,0.0,0.0,0.00022]
[1778925609095,50.67,78013.7,0.0,0.0,0.0,0.00022]
[1778925614136,50.67,78004.19,0.0,0.0,0.0,0.00021]
[1778925619167,50.67,78005.73,0.0,0.0,0.0,0.00021]
[1778925624201,50.67,78022.38,0.0,0.0,0.0,0.00022]
[1778925628755,50.67,78038.97,0.0,0.0,0.0,0.00023]
[1778925634275,50.67,78040.01,0.0,0.0,0.0,0.00023]
[1778925639312,50.67,78040.6,0.0,0.0,0.0,0.00023]
[1778925644345,50.67,78052.45,0.0,0.0,0.0,0.00023]
[1778925649380,50.67,78052.62,0.0,0.0,0.0,0.00023]
[1778925654416,50.67,78052.33,0.0,0.0,0.0,0.00023]
[1778925661465,50.67,78051.69,0.0,0.0,0.0,0.00023]
[1778925666500,50.67,78042.68,0.0,0.0,0.0,0.00023]
[1778925671536,50.67,78049.01,0.0,0.0,0.0,0.00023]
[1778925677578,50.67,78040.74,0.0,0.0,0.0,0.00023]
[1778925682613,50.67,78046.17,0.0,0.0,0.0,0.00023]
[1778925684627,50.67,78026.22,0.0,0.0,0.0,0.00022]
[1778925689665,50.67,78000.89,0.0,0.0,0.0,0.00021]
[1778925690669,50.67,77958.95,0.0,0.0,0.0,0.00019]
[1778925695703,50.67,77979.17,0.0,0.0,0.0,0.00019]
[1778925700739,50.67,77957.23,0.0,0.0,0.0,0.00018]
[1778925704766,50.67,77938.91,0.0,0.0,0.0,0.00018]
[1778925709816,50.67,77938.61,0.0,0.0,0.0,0.00018]
[1778925714851,50.67,77935.23,0.0,0.0,0.0,0.00017]
[1778925719886,50.67,77934.3,0.0,0.0,0.0,0.00017]
[1778925723920,50.67,77950.77,0.0,0.0,0.0,0.00018]
[1778925728952,50.67,77934.31,0.0,0.0,0.0,0.00017]
[1778925733987,50.67,77921.3,0.0,0.0,0.0,0.00017]
[1778925739531,50.67,77901.05,0.0,0.0,0.0,0.00016]
[1778925745069,50.67,77897.78,0.0,0.0,0.0,0.00016]
[1778925750101,50.67,77888.21,0.0,0.0,0.0,0.00016]
[1778925755135,50.67,77894.36,0.0,0.0,0.0,0.00016]
[1778925760170,50.67,77897.27,0.0,0.0,0.0,0.00016]
[1778925765205,50.67,77906.43,0.0,0.0,0.0,0.00016]
[1778925770240,50.67,77908.35,0.0,0.0,0.0,0.00016]
[1778925775275,50.67,77908.22,0.0,0.0,0.0,0.00016]
[1778925780310,50.67,77918.0,0.0,0.0,0.0,0.00017]
[1778925785346,50.67,77895.63,0.0,0.0,0.0,0.00016]
[1778925790381,50.67,77890.86,0.0,0.0,0.0,0.00016]
[1778925795415,50.67,77896.51,0.0,0.0,0.0,0.00016]
[1778925800450,50.67,77887.67,0.0,0.0,0.0,0.00015]
[1778925805485,50.67,77894.72,0.0,0.0,0.0,0.00016]
[1778925810520,50.67,77899.56,0.0,0.0,0.0,0.00016]
[1778925815555,50.67,77899.54,0.0,0.0,0.0,0.00016]
[1778925820590,50.67,77895.99,0.0,0.0,0.0,0.00016]
[1778925825625,50.67,77891.86,0.0,0.0,0.0,0.00015]
[1778925829654,50.67,77910.6,0.0,0.0,0.0,0.00016]
[1778925834695,50.67,77917.01,0.0,0.0,0.0,0.00016]
[1778925839726,50.67,77909.0,0.0,0.0,0.0,0.00016]
[1778925844761,50.67,77914.87,0.0,0.0,0.0,0.00016]
[1778925849798,50.67,77905.02,0.0,0.0,0.0,0.00016]
[1778925854831,50.67,77904.58,0.0,0.0,0.0,0.00016]
[1778925859866,50.67,77904.32,0.0,0.0,0.0,0.00016]
[1778925864902,50.67,77904.51,0.0,0.0,0.0,0.00016]
[1778925870945,50.67,77904.23,0.0,0.0,0.0,0.00016]
[1778925875979,50.67,77905.33,0.0,0.0,0.0,0.00016]
[1778925881015,50.67,77910.23,0.0,0.0,0.0,0.00016]
[1778925886052,50.67,77902.87,0.0,0.0,0.0,0.00016]
[1778925891084,50.67,77901.52,0.0,0.0,0.0,0.00016]
[1778925896118,50.67,77905.97,0.0,0.0,0.0,0.00016]
[1778925902162,50.67,77907.13,0.0,0.0,0.0,0.00016]
[1778925907197,50.67,77908.43,0.0,0.0,0.0,0.00016]
[1778925912232,50.67,77908.3,0.0,0.0,0.0,0.00016]
[1778925917272,50.67,77907.08,0.0,0.0,0.0,0.00016]
[1778925922302,50.67,77912.13,0.0,0.0,0.0,0.00016]
[1778925927337,50.67,77919.68,0.0,0.0,0.0,0.00016]
[1778925932374,50.67,77929.77,0.0,0.0,0.0,0.00017]
[1778925937407,50.67,77930.73,0.0,0.0,0.0,0.00017]
[1778925942441,50.67,77919.86,0.0,0.0,0.0,0.00016]
[1778925947477,50.67,77919.4,0.0,0.0,0.0,0.00016]
[1778925952512,50.67,77920.73,0.0,0.0,0.0,0.00016]
[1778925957547,50.67,77917.17,0.0,0.0,0.0,0.00016]
[1778925962583,50.67,77915.94,0.0,0.0,0.0,0.00016]
[1778925967617,50.67,77919.01,0.0,0.0,0.0,0.00016]
[1778925973666,50.67,77908.34,0.0,0.0,0.0,0.00016]
[1778925978702,50.67,77913.46,0.0,0.0,0.0,0.00016]
[1778925983736,50.67,77909.27,0.0,0.0,0.0,0.00016]
[1778925988771,50.67,77907.65,0.0,0.0,0.0,0.00016]
[1778925993806,50.67,77907.11,0.0,0.0,0.0,0.00016]
[1778925998841,50.67,77907.87,0.0,0.0,0.0,0.00016]
[1778926004884,50.67,77908.49,0.0,0.0,0.0,0.00016]
[1778926008911,50.67,77891.39,0.0,0.0,0.0,0.00015]
[1778926013946,50.67,77890.35,0.0,0.0,0.0,0.00015]
[1778926018982,50.67,77884.24,0.0,0.0,0.0,0.00015]
[1778926024017,50.67,77887.74,0.0,0.0,0.0,0.00015]
[1778926029052,50.67,77893.49,0.0,0.0,0.0,0.00015]
[1778926034086,50.67,77893.24,0.0,0.0,0.0,0.00015]
[1778926039122,50.67,77892.12,0.0,0.0,0.0,0.00015]
[1778926044156,50.67,77893.32,0.0,0.0,0.0,0.00015]
[1778926049191,50.67,77892.46,0.0,0.0,0.0,0.00015]
[1778926054231,50.67,77893.42,0.0,0.0,0.0,0.00015]
[1778926059261,50.67,77891.79,0.0,0.0,0.0,0.00015]
[1778926063289,50.67,77872.31,0.0,0.0,0.0,0.00014]
[1778926068328,50.67,77872.98,0.0,0.0,0.0,0.00014]
[1778926073363,50.67,77879.01,0.0,0.0,0.0,0.00014]
[1778926078398,50.67,77875.34,0.0,0.0,0.0,0.00014]
[1778926083435,50.67,77884.22,0.0,0.0,0.0,0.00015]
[1778926088470,50.67,77883.1,0.0,0.0,0.0,0.00015]
[1778926093506,50.67,77884.77,0.0,0.0,0.0,0.00015]
[1778926098540,50.67,77881.59,0.0,0.0,0.0,0.00015]
[1778926103575,50.67,77880.9,0.0,0.0,0.0,0.00015]
[1778926108610,50.67,77879.12,0.0,0.0,0.0,0.00014]
[1778926110624,50.67,77850.68,0.0,0.0,0.0,0.00013]
[1778926114653,50.67,77827.28,0.0,0.0,0.0,0.00013]
[1778926119689,50.67,77826.84,0.0,0.0,0.0,0.00013]
[1778926124724,50.67,77818.56,0.0,0.0,0.0,0.00012]
[1778926128754,50.67,77774.73,0.0,0.0,0.0,0.00011]
[1778926133789,50.67,77772.27,0.0,0.0,0.0,0.00011]
[1778926136825,50.67,77798.96,0.0,0.0,0.0,0.00012]
[1778926137843,50.67,77817.04,0.0,0.0,0.0,0.00012]
[1778926139845,50.67,77836.4,0.0,0.0,0.0,0.00013]
[1778926144883,50.67,77831.12,0.0,0.0,0.0,0.00013]
[1778926149917,50.67,77837.71,0.0,0.0,0.0,0.00013]
[1778926154956,50.67,77825.64,0.0,0.0,0.0,0.00013]
[1778926159990,50.67,77826.16,0.0,0.0,0.0,0.00013]
[1778926165036,50.67,77834.43,0.0,0.0,0.0,0.00013]
[1778926170060,50.67,77827.72,0.0,0.0,0.0,0.00013]
[1778926174106,50.67,77803.85,0.0,0.0,0.0,0.00012]
[1778926176121,50.67,77775.93,0.0,0.0,0.0,0.00011]
[1778926181157,50.67,77789.0,0.0,0.0,0.0,0.00011]
[1778926186192,50.67,77787.31,0.0,0.0,0.0,0.00011]
[1778926191231,50.67,77823.35,0.0,0.0,0.0,0.00012]
[1778926196266,50.67,77825.16,0.0,0.0,0.0,0.00012]
[1778926201301,50.67,77829.59,0.0,0.0,0.0,0.00013]
[1778926203323,50.67,77799.25,0.0,0.0,0.0,0.00012]
[1778926205332,50.67,77779.96,0.0,0.0,0.0,0.00011]
[1778926210366,50.67,77774.85,0.0,0.0,0.0,0.00011]
[1778926215406,50.67,77789.32,0.0,0.0,0.0,0.00011]
[1778926220449,50.67,77803.23,0.0,0.0,0.0,0.00012]
[1778926223477,50.67,77773.88,0.0,0.0,0.0,0.00011]
[1778926227503,50.67,77799.26,0.0,0.0,0.0,0.00012]
[1778926229532,50.67,77820.68,0.0,0.0,0.0,0.00012]
[1778926234559,50.67,77834.44,0.0,0.0,0.0,0.00013]
[1778926239590,50.67,77833.56,0.0,0.0,0.0,0.00013]
[1778926244625,50.67,77838.6,0.0,0.0,0.0,0.00013]
[1778926249665,50.67,77838.27,0.0,0.0,0.0,0.00013]
[1778926254698,50.67,77839.9,0.0,0.0,0.0,0.00013]
[1778926259735,50.67,77843.06,0.0,0.0,0.0,0.00013]
[1778926264769,50.67,77847.62,0.0,0.0,0.0,0.00013]
[1778926269864,50.67,77846.61,0.0,0.0,0.0,0.00013]
[1778926275847,50.67,77848.01,0.0,0.0,0.0,0.00013]
[1778926280881,50.67,77853.29,0.0,0.0,0.0,0.00013]
[1778926285920,50.67,77836.96,0.0,0.0,0.0,0.00013]
[1778926290956,50.67,77831.49,0.0,0.0,0.0,0.00012]
[1778926296998,50.67,77824.34,0.0,0.0,0.0,0.00012]
[1778926301027,50.67,77803.8,0.0,0.0,0.0,0.00012]
[1778926306062,50.67,77798.04,0.0,0.0,0.0,0.00011]
[1778926311098,50.67,77796.16,0.0,0.0,0.0,0.00011]
[1778926316135,50.67,77778.27,0.0,0.0,0.0,0.00011]
[1778926321166,50.67,77782.05,0.0,0.0,0.0,0.00011]
[1778926326203,50.67,77787.73,0.0,0.0,0.0,0.00011]
[1778926331238,50.67,77777.87,0.0,0.0,0.0,0.00011]
[1778926336276,50.67,77767.36,0.0,0.0,0.0,0.00011]
[1778926341342,50.67,77777.43,0.0,0.0,0.0,0.00011]
[1778926346343,50.67,77768.34,0.0,0.0,0.0,0.00011]
[1778926351378,50.67,77764.68,0.0,0.0,0.0,0.0001]
[1778926356412,50.67,77765.34,0.0,0.0,0.0,0.0001]
[1778926361447,50.67,77768.95,0.0,0.0,0.0,0.0001]
[1778926366482,50.67,77765.85,0.0,0.0,0.0,0.0001]
[1778926371521,50.67,77771.33,0.0,0.0,0.0,0.00011]
[1778926376553,50.67,77775.46,0.0,0.0,0.0,0.00011]
[1778926382599,50.67,77782.07,0.0,0.0,0.0,0.00011]
[1778926387629,50.67,77793.95,0.0,0.0,0.0,0.00011]
[1778926392665,50.67,77798.08,0.0,0.0,0.0,0.00011]
[1778926397699,50.67,77803.21,0.0,0.0,0.0,0.00011]
[1778926401727,50.67,77820.09,0.0,0.0,0.0,0.00012]
[1778926405756,50.67,77839.36,0.0,0.0,0.0,0.00012]
[1778926410791,50.67,77849.9,0.0,0.0,0.0,0.00013]
[1778926415825,50.67,77847.76,0.0,0.0,0.0,0.00013]
[1778926420861,50.67,77848.74,0.0,0.0,0.0,0.00013]
[1778926425897,50.67,77855.42,0.0,0.0,0.0,0.00013]
[1778926430932,50.67,77861.7,0.0,0.0,0.0,0.00013]
[1778926435967,50.67,77871.54,0.0,0.0,0.0,0.00013]
[1778926441002,50.67,77871.78,0.0,0.0,0.0,0.00013]
[1778926446037,50.67,77871.93,0.0,0.0,0.0,0.00013]
[1778926451072,50.67,77874.45,0.0,0.0,0.0,0.00014]
[1778926456108,50.67,77877.31,0.0,0.0,0.0,0.00014]
[1778926461142,50.67,77872.5,0.0,0.0,0.0,0.00013]
[1778926468191,50.67,77867.15,0.0,0.0,0.0,0.00013]
[1778926474742,50.67,77864.66,0.0,0.0,0.0,0.00013]
[1778926480275,50.67,77868.43,0.0,0.0,0.0,0.00013]
[1778926485310,50.67,77866.49,0.0,0.0,0.0,0.00013]
[1778926490345,50.67,77865.46,0.0,0.0,0.0,0.00013]
[1778926495380,50.67,77866.01,0.0,0.0,0.0,0.00013]
[1778926500415,50.67,77863.21,0.0,0.0,0.0,0.00013]
[1778926505450,50.67,77864.01,0.0,0.0,0.0,0.00013]
[1778926510485,50.67,77869.08,0.0,0.0,0.0,0.00013]
[1778926514513,50.67,77887.28,0.0,0.0,0.0,0.00014]
[1778926519548,50.67,77879.41,0.0,0.0,0.0,0.00014]
[1778926524582,50.67,77877.24,0.0,0.0,0.0,0.00013]
[1778926529618,50.67,77890.73,0.0,0.0,0.0,0.00014]
[1778926534653,50.67,77893.51,0.0,0.0,0.0,0.00014]
[1778926539688,50.67,77897.71,0.0,0.0,0.0,0.00014]
[1778926544724,50.67,77895.79,0.0,0.0,0.0,0.00014]
[1778926550769,50.67,77892.68,0.0,0.0,0.0,0.00014]
[1778926556807,50.67,77897.53,0.0,0.0,0.0,0.00014]
[1778926561842,50.67,77889.54,0.0,0.0,0.0,0.00014]
[1778926566878,50.67,77890.12,0.0,0.0,0.0,0.00014]
[1778926571914,50.67,77885.24,0.0,0.0,0.0,0.00014]
[1778926576948,50.67,77878.9,0.0,0.0,0.0,0.00013]
[1778926581993,50.67,77870.97,0.0,0.0,0.0,0.00013]
[1778926585006,50.67,77845.14,0.0,0.0,0.0,0.00012]
[1778926590039,50.67,77843.78,0.0,0.0,0.0,0.00012]
[1778926595594,50.67,77862.77,0.0,0.0,0.0,0.00013]
[1778926601118,50.67,77845.9,0.0,0.0,0.0,0.00012]
[1778926606155,50.67,77838.62,0.0,0.0,0.0,0.00012]
[1778926611190,50.67,77839.23,0.0,0.0,0.0,0.00012]
[1778926616227,50.67,77843.55,0.0,0.0,0.0,0.00012]
[1778926621260,50.67,77833.68,0.0,0.0,0.0,0.00012]
[1778926626295,50.67,77822.56,0.0,0.0,0.0,0.00012]
[1778926631330,50.67,77831.89,0.0,0.0,0.0,0.00012]
[1778926636366,50.67,77835.62,0.0,0.0,0.0,0.00012]
[1778926641402,50.67,77825.28,0.0,0.0,0.0,0.00012]
[1778926646440,50.67,77817.59,0.0,0.0,0.0,0.00011]
[1778926651475,50.67,77817.13,0.0,0.0,0.0,0.00011]
[1778926656509,50.67,77804.0,0.0,0.0,0.0,0.00011]
[1778926661544,50.67,77800.1,0.0,0.0,0.0,0.00011]
[1778926666580,50.67,77796.34,0.0,0.0,0.0,0.00011]
[1778926668593,50.67,77778.44,0.0,0.0,0.0,0.0001]
[1778926673628,50.67,77780.02,0.0,0.0,0.0,0.0001]
[1778926677657,50.67,77800.0,0.0,0.0,0.0,0.00011]
[1778926682692,50.67,77803.91,0.0,0.0,0.0,0.00011]
[1778926687729,50.67,77819.15,0.0,0.0,0.0,0.00011]
[1778926691758,50.67,77836.72,0.0,0.0,0.0,0.00012]
[1778926697797,50.67,77841.36,0.0,0.0,0.0,0.00012]
[1778926702833,50.67,77842.73,0.0,0.0,0.0,0.00012]
[1778926707868,50.67,77835.56,0.0,0.0,0.0,0.00012]
[1778926712904,50.67,77836.54,0.0,0.0,0.0,0.00012]
[1778926717939,50.67,77834.71,0.0,0.0,0.0,0.00012]
[1778926722974,50.67,77836.31,0.0,0.0,0.0,0.00012]
[1778926728012,50.67,77824.47,0.0,0.0,0.0,0.00011]
[1778926733046,50.67,77813.87,0.0,0.0,0.0,0.00011]
[1778926738082,50.67,77826.9,0.0,0.0,0.0,0.00011]
[1778926743117,50.67,77824.17,0.0,0.0,0.0,0.00011]
[1778926750168,50.67,77830.53,0.0,0.0,0.0,0.00012]
[1778926755203,50.67,77828.01,0.0,0.0,0.0,0.00011]
[1778926760241,50.67,77824.12,0.0,0.0,0.0,0.00011]
[1778926763262,50.67,77840.8,0.0,0.0,0.0,0.00012]
[1778926768298,50.67,77845.48,0.0,0.0,0.0,0.00012]
[1778926773334,50.67,77853.28,0.0,0.0,0.0,0.00012]
[1778926778368,50.67,77858.13,0.0,0.0,0.0,0.00012]
[1778926783403,50.67,77860.31,0.0,0.0,0.0,0.00012]
[1778926788439,50.67,77867.11,0.0,0.0,0.0,0.00013]
[1778926793477,50.67,77861.35,0.0,0.0,0.0,0.00012]
[1778926799515,50.67,77859.33,0.0,0.0,0.0,0.00012]
[1778926804550,50.67,77860.47,0.0,0.0,0.0,0.00012]
[1778926809585,50.67,77860.25,0.0,0.0,0.0,0.00012]
[1778926814622,50.67,77851.15,0.0,0.0,0.0,0.00012]
[1778926819659,50.67,77852.85,0.0,0.0,0.0,0.00012]
[1778926824691,50.67,77851.39,0.0,0.0,0.0,0.00012]
[1778926830735,50.67,77852.54,0.0,0.0,0.0,0.00012]
[1778926835770,50.67,77852.39,0.0,0.0,0.0,0.00012]
[1778926847374,50.67,77851.67,0.0,0.0,0.0,0.00012]
[1778926852889,50.67,77853.23,0.0,0.0,0.0,0.00012]
[1778926857925,50.67,77849.77,0.0,0.0,0.0,0.00012]
[1778926862959,50.67,77848.11,0.0,0.0,0.0,0.00012]
[1778926867994,50.67,77846.17,0.0,0.0,0.0,0.00012]
[1778926874036,50.67,77844.95,0.0,0.0,0.0,0.00012]
[1778926879071,50.67,77842.15,0.0,0.0,0.0,0.00012]
[1778926886121,50.67,77840.68,0.0,0.0,0.0,0.00012]
[1778926891159,50.67,77837.92,0.0,0.0,0.0,0.00011]
[1778926897730,50.67,77843.79,0.0,0.0,0.0,0.00012]
[1778926903239,50.67,77840.45,0.0,0.0,0.0,0.00012]
[1778926908275,50.67,77844.28,0.0,0.0,0.0,0.00012]
[1778926914316,50.67,77843.23,0.0,0.0,0.0,0.00012]
[1778926919353,50.67,77844.52,0.0,0.0,0.0,0.00012]
[1778926924385,50.67,77832.36,0.0,0.0,0.0,0.00011]
[1778926929421,50.67,77830.42,0.0,0.0,0.0,0.00011]
[1778926934456,50.67,77828.91,0.0,0.0,0.0,0.00011]
[1778926939491,50.67,77821.05,0.0,0.0,0.0,0.00011]
[1778926944525,50.67,77805.65,0.0,0.0,0.0,0.00011]
[1778926949563,50.67,77805.95,0.0,0.0,0.0,0.00011]
[1778926954596,50.67,77817.47,0.0,0.0,0.0,0.00011]
[1778926959632,50.67,77805.59,0.0,0.0,0.0,0.0001]
[1778926964667,50.67,77801.46,0.0,0.0,0.0,0.0001]
[1778926969702,50.67,77803.19,0.0,0.0,0.0,0.0001]
[1778926974737,50.67,77801.0,0.0,0.0,0.0,0.0001]
[1778926979771,50.67,77801.64,0.0,0.0,0.0,0.0001]
[1778926984807,50.67,77789.58,0.0,0.0,0.0,0.0001]
[1778926989842,50.67,77794.36,0.0,0.0,0.0,0.0001]
[1778926994877,50.67,77800.21,0.0,0.0,0.0,0.0001]
[1778926999914,50.67,77800.04,0.0,0.0,0.0,0.0001]
[1778927004947,50.67,77814.31,0.0,0.0,0.0,0.00011]
[1778927010989,50.67,77803.55,0.0,0.0,0.0,0.0001]
[1778927016024,50.67,77809.27,0.0,0.0,0.0,0.0001]
[1778927021059,50.67,77808.54,0.0,0.0,0.0,0.0001]
[1778927026096,50.67,77807.18,0.0,0.0,0.0,0.0001]
[1778927031131,50.67,77806.75,0.0,0.0,0.0,0.0001]
[1778927036166,50.67,77806.5,0.0,0.0,0.0,0.0001]
[1778927042208,50.67,77809.04,0.0,0.0,0.0,0.0001]
[1778927048250,50.67,77800.97,0.0,0.0,0.0,0.0001]
[1778927053286,50.67,77797.44,0.0,0.0,0.0,0.0001]
[1778927058320,50.67,77801.71,0.0,0.0,0.0,0.0001]
[1778927063355,50.67,77803.06,0.0,0.0,0.0,0.0001]
[1778927068390,50.67,77807.58,0.0,0.0,0.0,0.0001]
[1778927073431,50.67,77813.54,0.0,0.0,0.0,0.0001]
[1778927079021,50.67,77812.61,0.0,0.0,0.0,0.0001]
[1778927084501,50.67,77806.93,0.0,0.0,0.0,0.0001]
[1778927089537,50.67,77807.82,0.0,0.0,0.0,0.0001]
[1778927094576,50.67,77810.28,0.0,0.0,0.0,0.0001]
[1778927101622,50.67,77811.63,0.0,0.0,0.0,0.0001]
[1778927106657,50.67,77818.73,0.0,0.0,0.0,0.00011]
[1778927111692,50.67,77806.95,0.0,0.0,0.0,0.0001]
[1778927116729,50.67,77806.29,0.0,0.0,0.0,0.0001]
[1778927121764,50.67,77804.73,0.0,0.0,0.0,0.0001]
[1778927126799,50.67,77798.06,0.0,0.0,0.0,0.0001]
[1778927129373,50.67,77779.01,0.0,0.0,0.0,0.0001]
[1778927136869,50.67,77778.84,0.0,0.0,0.0,9e-05]
[1778927141904,50.67,77773.54,0.0,0.0,0.0,9e-05]
[1778927146938,50.67,77773.73,0.0,0.0,0.0,9e-05]
[1778927151974,50.67,77780.05,0.0,0.0,0.0,0.0001]
[1778927158016,50.67,77794.46,0.0,0.0,0.0,0.0001]
[1778927163053,50.67,77793.12,0.0,0.0,0.0,0.0001]
[1778927168088,50.67,77795.08,0.0,0.0,0.0,0.0001]
[1778927173126,50.67,77801.8,0.0,0.0,0.0,0.0001]
[1778927178158,50.67,77803.85,0.0,0.0,0.0,0.0001]
[1778927183193,50.67,77805.08,0.0,0.0,0.0,0.0001]
[1778927188229,50.67,77804.97,0.0,0.0,0.0,0.0001]
[1778927193264,50.67,77806.38,0.0,0.0,0.0,0.0001]
[1778927198300,50.67,77809.77,0.0,0.0,0.0,0.0001]
[1778927203336,50.67,77809.86,0.0,0.0,0.0,0.0001]
[1778927208371,50.67,77809.62,0.0,0.0,0.0,0.0001]
[1778927213405,50.67,77802.99,0.0,0.0,0.0,0.0001]
[1778927218441,50.67,77807.36,0.0,0.0,0.0,0.0001]
[1778927223475,50.67,77818.94,0.0,0.0,0.0,0.0001]
[1778927229517,50.67,77804.94,0.0,0.0,0.0,0.0001]
[1778927234552,50.67,77805.2,0.0,0.0,0.0,0.0001]
[1778927240144,50.67,77792.03,0.0,0.0,0.0,0.0001]
[1778927245629,50.67,77786.32,0.0,0.0,0.0,0.0001]
[1778927250666,50.67,77770.12,0.0,0.0,0.0,9e-05]
[1778927255715,50.67,77771.54,0.0,0.0,0.0,9e-05]
[1778927260735,50.67,77771.85,0.0,0.0,0.0,9e-05]
[1778927265770,50.67,77772.49,0.0,0.0,0.0,9e-05]
[1778927270807,50.67,77766.43,0.0,0.0,0.0,9e-05]
[1778927275842,50.67,77762.71,0.0,0.0,0.0,9e-05]
[1778927280878,50.67,77758.79,0.0,0.0,0.0,9e-05]
[1778927285913,50.67,77758.95,0.0,0.0,0.0,9e-05]
[1778927290947,50.67,77750.18,0.0,0.0,0.0,9e-05]
[1778927295988,50.67,77734.21,0.0,0.0,0.0,8e-05]
[1778927297999,50.67,77714.67,0.0,0.0,0.0,8e-05]
[1778927302029,50.67,77696.55,0.0,0.0,0.0,8e-05]
[1778927307066,50.67,77700.88,0.0,0.0,0.0,8e-05]
[1778927311095,50.67,77683.81,0.0,0.0,0.0,7e-05]
[1778927312101,50.67,77666.42,0.0,0.0,0.0,7e-05]
[1778927317164,50.67,77664.21,0.0,0.0,0.0,7e-05]
[1778927322199,50.67,77653.04,0.0,0.0,0.0,7e-05]
[1778927327235,50.67,77655.84,0.0,0.0,0.0,7e-05]
[1778927330259,50.67,77630.9,0.0,0.0,0.0,6e-05]
[1778927335303,50.67,77608.58,0.0,0.0,0.0,6e-05]
[1778927340336,50.67,77599.26,0.0,0.0,0.0,6e-05]
[1778927342347,50.67,77642.44,0.0,0.0,0.0,7e-05]
[1778927343357,50.67,77660.1,0.0,0.0,0.0,7e-05]
[1778927348416,50.67,77657.53,0.0,0.0,0.0,7e-05]
[1778927349397,50.67,77692.65,0.0,0.0,0.0,7e-05]
[1778927350409,50.67,77736.29,0.0,0.0,0.0,8e-05]
[1778927355440,50.67,77756.29,0.0,0.0,0.0,9e-05]
[1778927360474,50.67,77752.5,0.0,0.0,0.0,9e-05]
[1778927363499,50.67,77733.11,0.0,0.0,0.0,8e-05]
[1778927368530,50.67,77726.39,0.0,0.0,0.0,8e-05]
[1778927373567,50.67,77737.94,0.0,0.0,0.0,8e-05]
[1778927378605,50.67,77710.92,0.0,0.0,0.0,8e-05]
[1778927380668,50.67,77693.46,0.0,0.0,0.0,7e-05]
[1778927382636,50.67,77724.11,0.0,0.0,0.0,8e-05]
[1778927387673,50.67,77722.44,0.0,0.0,0.0,8e-05]
[1778927392712,50.67,77715.78,0.0,0.0,0.0,8e-05]
[1778927397747,50.67,77723.71,0.0,0.0,0.0,8e-05]
[1778927402781,50.67,77715.36,0.0,0.0,0.0,8e-05]
[1778927407816,50.67,77711.18,0.0,0.0,0.0,8e-05]
[1778927409850,50.67,77730.42,0.0,0.0,0.0,8e-05]
[1778927414884,50.67,77729.56,0.0,0.0,0.0,8e-05]
[1778927419920,50.67,77746.47,0.0,0.0,0.0,8e-05]
[1778927424958,50.67,77759.54,0.0,0.0,0.0,9e-05]
[1778927429993,50.67,77766.55,0.0,0.0,0.0,9e-05]
[1778927435026,50.67,77765.62,0.0,0.0,0.0,9e-05]
[1778927439062,50.67,77782.32,0.0,0.0,0.0,9e-05]
[1778927444096,50.67,77777.17,0.0,0.0,0.0,9e-05]
[1778927447628,50.67,77751.14,0.0,0.0,0.0,8e-05]
[1778927453160,50.67,77742.98,0.0,0.0,0.0,8e-05]
[1778927456186,50.67,77760.18,0.0,0.0,0.0,9e-05]
[1778927461219,50.67,77765.4,0.0,0.0,0.0,9e-05]
[1778927466256,50.67,77767.91,0.0,0.0,0.0,9e-05]
[1778927471292,50.67,77781.89,0.0,0.0,0.0,9e-05]
[1778927476326,50.67,77777.88,0.0,0.0,0.0,9e-05]
[1778927481362,50.67,77773.85,0.0,0.0,0.0,9e-05]
[1778927486397,50.67,77767.03,0.0,0.0,0.0,9e-05]
[1778927491433,50.67,77767.7,0.0,0.0,0.0,9e-05]
[1778927496472,50.67,77778.09,0.0,0.0,0.0,9e-05]
[1778927501503,50.67,77770.59,0.0,0.0,0.0,9e-05]
[1778927506538,50.67,77778.14,0.0,0.0,0.0,9e-05]
[1778927511572,50.67,77765.66,0.0,0.0,0.0,9e-05]
[1778927516613,50.67,77757.75,0.0,0.0,0.0,8e-05]
[1778927521645,50.67,77751.68,0.0,0.0,0.0,8e-05]
[1778927526684,50.67,77751.64,0.0,0.0,0.0,8e-05]
[1778927530708,50.67,77775.05,0.0,0.0,0.0,9e-05]
[1778927535747,50.67,77781.84,0.0,0.0,0.0,9e-05]
[1778927540779,50.67,77789.15,0.0,0.0,0.0,9e-05]
[1778927543800,50.67,77812.99,0.0,0.0,0.0,0.0001]
[1778927548835,50.67,77819.16,0.0,0.0,0.0,0.0001]
[1778927553879,50.67,77820.79,0.0,0.0,0.0,0.0001]
[1778927555887,50.67,77842.85,0.0,0.0,0.0,0.0001]
[1778927560924,50.67,77844.21,0.0,0.0,0.0,0.0001]
[1778927564950,50.67,77861.65,0.0,0.0,0.0,0.00011]
[1778927569985,50.67,77866.09,0.0,0.0,0.0,0.00011]
[1778927575023,50.67,77863.76,0.0,0.0,0.0,0.00011]
[1778927580058,50.67,77860.78,0.0,0.0,0.0,0.00011]
[1778927585093,50.67,77861.83,0.0,0.0,0.0,0.00011]
[1778927590140,50.67,77866.03,0.0,0.0,0.0,0.00011]
[1778927595167,50.67,77878.15,0.0,0.0,0.0,0.00011]
[1778927600203,50.67,77889.35,0.0,0.0,0.0,0.00012]
[1778927605237,50.67,77886.07,0.0,0.0,0.0,0.00012]
[1778927610272,50.67,77879.42,0.0,0.0,0.0,0.00011]
[1778927615307,50.67,77895.07,0.0,0.0,0.0,0.00012]
[1778927620343,50.67,77902.07,0.0,0.0,0.0,0.00012]
[1778927625378,50.67,77907.94,0.0,0.0,0.0,0.00012]
[1778927630414,50.67,77916.68,0.0,0.0,0.0,0.00012]
[1778927635448,50.67,77925.81,0.0,0.0,0.0,0.00013]
[1778927640484,50.67,77914.86,0.0,0.0,0.0,0.00012]
[1778927645519,50.67,77909.11,0.0,0.0,0.0,0.00012]
[1778927650553,50.67,77906.15,0.0,0.0,0.0,0.00012]
[1778927655590,50.67,77900.79,0.0,0.0,0.0,0.00012]
[1778927660622,50.67,77891.24,0.0,0.0,0.0,0.00012]
[1778927665662,50.67,77891.47,0.0,0.0,0.0,0.00012]
[1778927670698,50.67,77880.79,0.0,0.0,0.0,0.00011]
[1778927675728,50.67,77883.63,0.0,0.0,0.0,0.00011]
[1778927680764,50.67,77891.94,0.0,0.0,0.0,0.00012]
[1778927685801,50.67,77883.18,0.0,0.0,0.0,0.00011]
[1778927690836,50.67,77879.13,0.0,0.0,0.0,0.00011]
[1778927695872,50.67,77877.24,0.0,0.0,0.0,0.00011]
[1778927700906,50.67,77878.26,0.0,0.0,0.0,0.00011]
[1778927705942,50.67,77895.4,0.0,0.0,0.0,0.00012]
[1778927710978,50.67,77894.38,0.0,0.0,0.0,0.00012]
[1778927716012,50.67,77901.99,0.0,0.0,0.0,0.00012]
[1778927721048,50.67,77903.43,0.0,0.0,0.0,0.00012]
[1778927726083,50.67,77907.26,0.0,0.0,0.0,0.00012]
[1778927727090,50.67,77889.99,0.0,0.0,0.0,0.00011]
[1778927732125,50.67,77900.59,0.0,0.0,0.0,0.00012]
[1778927737160,50.67,77908.82,0.0,0.0,0.0,0.00012]
[1778927738169,50.67,77938.84,0.0,0.0,0.0,0.00013]
[1778927743203,50.67,77937.61,0.0,0.0,0.0,0.00013]
[1778927747231,50.67,77921.02,0.0,0.0,0.0,0.00012]
[1778927752266,50.67,77917.97,0.0,0.0,0.0,0.00012]
[1778927757307,50.67,77914.16,0.0,0.0,0.0,0.00012]
[1778927762339,50.67,77912.8,0.0,0.0,0.0,0.00012]
[1778927767375,50.67,77920.53,0.0,0.0,0.0,0.00012]
[1778927772409,50.67,77914.76,0.0,0.0,0.0,0.00012]
[1778927777444,50.67,77906.93,0.0,0.0,0.0,0.00012]
[1778927782479,50.67,77908.32,0.0,0.0,0.0,0.00012]
[1778927787513,50.67,77896.97,0.0,0.0,0.0,0.00012]
[1778927792549,50.67,77888.03,0.0,0.0,0.0,0.00011]
[1778927797584,50.67,77883.25,0.0,0.0,0.0,0.00011]
[1778927802622,50.67,77869.32,0.0,0.0,0.0,0.00011]
[1778927807654,50.67,77857.02,0.0,0.0,0.0,0.0001]
[1778927813703,50.67,77854.76,0.0,0.0,0.0,0.0001]
[1778927818737,50.67,77854.28,0.0,0.0,0.0,0.0001]
[1778927823772,50.67,77848.08,0.0,0.0,0.0,0.0001]
[1778927828809,50.67,77853.45,0.0,0.0,0.0,0.0001]
[1778927833842,50.67,77853.1,0.0,0.0,0.0,0.0001]
[1778927836867,50.67,77830.87,0.0,0.0,0.0,0.0001]
[1778927843913,50.67,77832.39,0.0,0.0,0.0,0.0001]
[1778927848950,50.67,77804.64,0.0,0.0,0.0,9e-05]
[1778927850964,50.67,77822.83,0.0,0.0,0.0,0.0001]
[1778927855996,50.67,77822.08,0.0,0.0,0.0,9e-05]
[1778927859017,50.67,77842.87,0.0,0.0,0.0,0.0001]
[1778927863053,50.67,77825.08,0.0,0.0,0.0,9e-05]
[1778927868088,50.67,77823.11,0.0,0.0,0.0,9e-05]
[1778927873123,50.67,77829.85,0.0,0.0,0.0,0.0001]
[1778927878158,50.67,77831.37,0.0,0.0,0.0,0.0001]
[1778927883193,50.67,77831.81,0.0,0.0,0.0,0.0001]
[1778927888227,50.67,77844.52,0.0,0.0,0.0,0.0001]
[1778927893262,50.67,77844.97,0.0,0.0,0.0,0.0001]
[1778927898298,50.67,77852.61,0.0,0.0,0.0,0.0001]
[1778927903333,50.67,77845.97,0.0,0.0,0.0,0.0001]
[1778927905347,50.67,77819.95,0.0,0.0,0.0,9e-05]
[1778927910920,50.67,77822.62,0.0,0.0,0.0,9e-05]
[1778927916428,50.67,77823.71,0.0,0.0,0.0,9e-05]
[1778927921466,50.67,77819.44,0.0,0.0,0.0,9e-05]
[1778927927504,50.67,77815.32,0.0,0.0,0.0,9e-05]
[1778927932541,50.67,77817.2,0.0,0.0,0.0,9e-05]
[1778927937574,50.67,77820.8,0.0,0.0,0.0,9e-05]
[1778927942610,50.67,77834.62,0.0,0.0,0.0,0.0001]
[1778927947644,50.67,77836.45,0.0,0.0,0.0,0.0001]
[1778927952679,50.67,77823.3,0.0,0.0,0.0,9e-05]
[1778927957714,50.67,77822.41,0.0,0.0,0.0,9e-05]
[1778927962752,50.67,77822.33,0.0,0.0,0.0,9e-05]
[1778927967787,50.67,77823.34,0.0,0.0,0.0,9e-05]
[1778927972822,50.67,77832.18,0.0,0.0,0.0,9e-05]
[1778927977857,50.67,77824.29,0.0,0.0,0.0,9e-05]
[1778927982892,50.67,77833.23,0.0,0.0,0.0,9e-05]
[1778927988934,50.67,77838.91,0.0,0.0,0.0,0.0001]
[1778927993969,50.67,77848.71,0.0,0.0,0.0,0.0001]
[1778927999004,50.67,77849.13,0.0,0.0,0.0,0.0001]
[1778928004041,50.67,77840.3,0.0,0.0,0.0,0.0001]
[1778928010083,50.67,77836.71,0.0,0.0,0.0,0.0001]
[1778928015118,50.67,77831.77,0.0,0.0,0.0,9e-05]
[1778928020154,50.67,77834.95,0.0,0.0,0.0,0.0001]
[1778928025192,50.67,77826.94,0.0,0.0,0.0,9e-05]
[1778928030224,50.67,77833.7,0.0,0.0,0.0,0.0001]
[1778928035259,50.67,77833.82,0.0,0.0,0.0,9e-05]
[1778928040293,50.67,77833.72,0.0,0.0,0.0,9e-05]
[1778928045328,50.67,77835.17,0.0,0.0,0.0,9e-05]
[1778928050366,50.67,77831.64,0.0,0.0,0.0,9e-05]
[1778928055398,50.67,77833.11,0.0,0.0,0.0,9e-05]
[1778928060434,50.67,77825.36,0.0,0.0,0.0,9e-05]
[1778928065476,50.67,77814.66,0.0,0.0,0.0,9e-05]
[1778928070503,50.67,77816.15,0.0,0.0,0.0,9e-05]
[1778928075538,50.67,77812.68,0.0,0.0,0.0,9e-05]
[1778928080573,50.67,77810.68,0.0,0.0,0.0,9e-05]
[1778928085612,50.67,77811.26,0.0,0.0,0.0,9e-05]
[1778928090646,50.67,77820.04,0.0,0.0,0.0,9e-05]
[1778928095683,50.67,77830.68,0.0,0.0,0.0,9e-05]
[1778928100718,50.67,77836.16,0.0,0.0,0.0,9e-05]
[1778928105751,50.67,77838.59,0.0,0.0,0.0,9e-05]
[1778928112329,50.67,77843.72,0.0,0.0,0.0,0.0001]
[1778928117836,50.67,77844.37,0.0,0.0,0.0,0.0001]
[1778928123878,50.67,77845.22,0.0,0.0,0.0,0.0001]
[1778928128918,50.67,77847.08,0.0,0.0,0.0,0.0001]
[1778928134956,50.67,77847.29,0.0,0.0,0.0,0.0001]
[1778928139991,50.67,77846.25,0.0,0.0,0.0,0.0001]
[1778928145027,50.67,77847.21,0.0,0.0,0.0,0.0001]
[1778928151067,50.67,77855.97,0.0,0.0,0.0,0.0001]
[1778928156102,50.67,77852.92,0.0,0.0,0.0,0.0001]
[1778928161137,50.67,77860.3,0.0,0.0,0.0,0.0001]
[1778928166171,50.67,77862.77,0.0,0.0,0.0,0.0001]
[1778928171208,50.67,77863.33,0.0,0.0,0.0,0.0001]
[1778928176243,50.67,77867.3,0.0,0.0,0.0,0.0001]
[1778928181277,50.67,77865.41,0.0,0.0,0.0,0.0001]
[1778928186312,50.67,77872.38,0.0,0.0,0.0,0.0001]
[1778928191346,50.67,77869.87,0.0,0.0,0.0,0.0001]
[1778928196383,50.67,77859.48,0.0,0.0,0.0,0.0001]
[1778928201419,50.67,77858.04,0.0,0.0,0.0,0.0001]
[1778928206454,50.67,77853.93,0.0,0.0,0.0,0.0001]
[1778928211489,50.67,77848.78,0.0,0.0,0.0,9e-05]
[1778928216524,50.67,77846.12,0.0,0.0,0.0,9e-05]
[1778928221559,50.67,77846.84,0.0,0.0,0.0,9e-05]
[1778928227601,50.67,77847.31,0.0,0.0,0.0,9e-05]
[1778928233643,50.67,77847.04,0.0,0.0,0.0,9e-05]
[1778928238679,50.67,77846.36,0.0,0.0,0.0,9e-05]
[1778928243715,50.67,77847.81,0.0,0.0,0.0,9e-05]
[1778928249754,50.67,77845.92,0.0,0.0,0.0,9e-05]
[1778928254790,50.67,77845.44,0.0,0.0,0.0,9e-05]
[1778928259824,50.67,77847.71,0.0,0.0,0.0,9e-05]
[1778928264860,50.67,77847.75,0.0,0.0,0.0,9e-05]
[1778928269895,50.67,77848.67,0.0,0.0,0.0,9e-05]
[1778928274930,50.67,77848.86,0.0,0.0,0.0,9e-05]
[1778928279965,50.67,77847.03,0.0,0.0,0.0,9e-05]
[1778928284999,50.67,77847.77,0.0,0.0,0.0,9e-05]
[1778928290038,50.67,77848.42,0.0,0.0,0.0,9e-05]
[1778928295073,50.67,77850.45,0.0,0.0,0.0,9e-05]
[1778928300108,50.67,77851.14,0.0,0.0,0.0,9e-05]
[1778928305147,50.67,77850.36,0.0,0.0,0.0,9e-05]
[1778928310178,50.67,77842.78,0.0,0.0,0.0,9e-05]
[1778928315213,50.67,77847.14,0.0,0.0,0.0,9e-05]
[1778928320248,50.67,77845.8,0.0,0.0,0.0,9e-05]
[1778928325283,50.67,77845.33,0.0,0.0,0.0,9e-05]
[1778928331325,50.67,77844.29,0.0,0.0,0.0,9e-05]
[1778928338375,50.67,77843.43,0.0,0.0,0.0,9e-05]
[1778928343409,50.67,77843.06,0.0,0.0,0.0,9e-05]
[1778928348445,50.67,77833.27,0.0,0.0,0.0,9e-05]
[1778928353480,50.67,77837.81,0.0,0.0,0.0,9e-05]
[1778928358514,50.67,77846.01,0.0,0.0,0.0,9e-05]
[1778928363550,50.67,77848.88,0.0,0.0,0.0,9e-05]
[1778928368591,50.67,77853.95,0.0,0.0,0.0,9e-05]
[1778928373625,50.67,77847.2,0.0,0.0,0.0,9e-05]
[1778928378660,50.67,77849.52,0.0,0.0,0.0,9e-05]
[1778928383695,50.67,77850.24,0.0,0.0,0.0,9e-05]
[1778928388730,50.67,77852.4,0.0,0.0,0.0,9e-05]
[1778928393765,50.67,77851.71,0.0,0.0,0.0,9e-05]
[1778928398800,50.67,77855.15,0.0,0.0,0.0,9e-05]
[1778928404373,50.67,77862.11,0.0,0.0,0.0,0.0001]
[1778928409879,50.67,77860.54,0.0,0.0,0.0,9e-05]
[1778928414912,50.67,77863.52,0.0,0.0,0.0,0.0001]
[1778928419949,50.67,77866.88,0.0,0.0,0.0,0.0001]
[1778928424981,50.67,77873.71,0.0,0.0,0.0,0.0001]
[1778928430017,50.67,77873.37,0.0,0.0,0.0,0.0001]
[1778928435056,50.67,77878.49,0.0,0.0,0.0,0.0001]
[1778928440090,50.67,77882.01,0.0,0.0,0.0,0.0001]
[1778928445125,50.67,77895.09,0.0,0.0,0.0,0.0001]
[1778928450159,50.67,77897.8,0.0,0.0,0.0,0.0001]
[1778928455196,50.67,77900.65,0.0,0.0,0.0,0.0001]
[1778928460230,50.67,77887.24,0.0,0.0,0.0,0.0001]
[1778928465268,50.67,77882.95,0.0,0.0,0.0,0.0001]
[1778928470305,50.67,77883.62,0.0,0.0,0.0,0.0001]
[1778928475338,50.67,77892.84,0.0,0.0,0.0,0.0001]
[1778928480374,50.67,77893.22,0.0,0.0,0.0,0.0001]
[1778928485409,50.67,77901.47,0.0,0.0,0.0,0.0001]
[1778928490445,50.67,77908.65,0.0,0.0,0.0,0.00011]
[1778928495478,50.67,77910.45,0.0,0.0,0.0,0.00011]
[1778928500512,50.67,77911.78,0.0,0.0,0.0,0.00011]
[1778928505548,50.67,77911.63,0.0,0.0,0.0,0.00011]
[1778928510584,50.67,77916.4,0.0,0.0,0.0,0.00011]
[1778928516625,50.67,77912.13,0.0,0.0,0.0,0.00011]
[1778928521660,50.67,77906.09,0.0,0.0,0.0,0.0001]
[1778928527702,50.67,77906.79,0.0,0.0,0.0,0.0001]
[1778928532738,50.67,77900.07,0.0,0.0,0.0,0.0001]
[1778928537772,50.67,77897.53,0.0,0.0,0.0,0.0001]
[1778928542807,50.67,77898.12,0.0,0.0,0.0,0.0001]
[1778928547843,50.67,77891.28,0.0,0.0,0.0,0.0001]
[1778928552879,50.67,77892.19,0.0,0.0,0.0,0.0001]
[1778928557912,50.67,77893.92,0.0,0.0,0.0,0.0001]
[1778928562947,50.67,77894.09,0.0,0.0,0.0,0.0001]
[1778928567982,50.67,77894.14,0.0,0.0,0.0,0.0001]
[1778928574024,50.67,77895.24,0.0,0.0,0.0,0.0001]
[1778928579059,50.67,77894.67,0.0,0.0,0.0,0.0001]
[1778928584094,50.67,77892.16,0.0,0.0,0.0,0.0001]
[1778928589129,50.67,77889.49,0.0,0.0,0.0,0.0001]
[1778928594165,50.67,77890.27,0.0,0.0,0.0,0.0001]
[1778928599199,50.67,77889.09,0.0,0.0,0.0,0.0001]
[1778928604236,50.67,77876.58,0.0,0.0,0.0,0.0001]
[1778928609271,50.67,77869.39,0.0,0.0,0.0,9e-05]
[1778928614309,50.67,77865.71,0.0,0.0,0.0,9e-05]
[1778928619344,50.67,77867.73,0.0,0.0,0.0,9e-05]
[1778928624379,50.67,77879.21,0.0,0.0,0.0,0.0001]
[1778928631427,50.67,77880.29,0.0,0.0,0.0,0.0001]
[1778928636462,50.67,77889.07,0.0,0.0,0.0,0.0001]
[1778928641497,50.67,77891.56,0.0,0.0,0.0,0.0001]
[1778928646532,50.67,77895.45,0.0,0.0,0.0,0.0001]
[1778928651567,50.67,77894.95,0.0,0.0,0.0,0.0001]
[1778928656604,50.67,77895.79,0.0,0.0,0.0,0.0001]
[1778928661643,50.67,77899.1,0.0,0.0,0.0,0.0001]
[1778928666674,50.67,77901.61,0.0,0.0,0.0,0.0001]
[1778928671723,50.67,77901.07,0.0,0.0,0.0,0.0001]
[1778928676759,50.67,77908.63,0.0,0.0,0.0,0.0001]
[1778928681794,50.67,77904.38,0.0,0.0,0.0,0.0001]
[1778928686828,50.67,77891.97,0.0,0.0,0.0,0.0001]
[1778928691866,50.67,77889.46,0.0,0.0,0.0,0.0001]
[1778928696902,50.67,77890.9,0.0,0.0,0.0,0.0001]
[1778928701936,50.67,77890.73,0.0,0.0,0.0,0.0001]
[1778928706973,50.67,77885.47,0.0,0.0,0.0,0.0001]
[1778928712006,50.67,77881.9,0.0,0.0,0.0,0.0001]
[1778928717042,50.67,77886.45,0.0,0.0,0.0,0.0001]
[1778928722076,50.67,77888.53,0.0,0.0,0.0,0.0001]
[1778928727111,50.67,77889.14,0.0,0.0,0.0,0.0001]
[1778928732146,50.67,77891.79,0.0,0.0,0.0,0.0001]
[1778928737181,50.67,77900.02,0.0,0.0,0.0,0.0001]
[1778928742216,50.67,77903.39,0.0,0.0,0.0,0.0001]
[1778928748258,50.67,77902.32,0.0,0.0,0.0,0.0001]
[1778928753295,50.67,77900.66,0.0,0.0,0.0,0.0001]
[1778928758330,50.67,77901.05,0.0,0.0,0.0,0.0001]
[1778928763364,50.67,77899.55,0.0,0.0,0.0,0.0001]
[1778928768399,50.67,77911.4,0.0,0.0,0.0,0.0001]
[1778928773434,50.67,77915.01,0.0,0.0,0.0,0.0001]
[1778928778468,50.67,77913.67,0.0,0.0,0.0,0.0001]
[1778928783504,50.67,77911.22,0.0,0.0,0.0,0.0001]
[1778928788539,50.67,77909.51,0.0,0.0,0.0,0.0001]
[1778928793574,50.67,77903.51,0.0,0.0,0.0,0.0001]
[1778928798612,50.67,77903.87,0.0,0.0,0.0,0.0001]
[1778928803648,50.67,77903.26,0.0,0.0,0.0,0.0001]
[1778928808683,50.67,77899.18,0.0,0.0,0.0,0.0001]
[1778928814726,50.67,77898.17,0.0,0.0,0.0,0.0001]
[1778928817261,50.67,77879.82,0.0,0.0,0.0,9e-05]
[1778928822781,50.67,77879.86,0.0,0.0,0.0,9e-05]
[1778928829829,50.67,77879.79,0.0,0.0,0.0,9e-05]
[1778928834865,50.67,77883.15,0.0,0.0,0.0,9e-05]
[1778928839900,50.67,77882.64,0.0,0.0,0.0,9e-05]
[1778928844935,50.67,77878.47,0.0,0.0,0.0,9e-05]
[1778928852993,50.67,77877.62,0.0,0.0,0.0,9e-05]
[1778928858028,50.67,77880.12,0.0,0.0,0.0,9e-05]
[1778928863062,50.67,77882.66,0.0,0.0,0.0,9e-05]
[1778928868097,50.67,77884.11,0.0,0.0,0.0,9e-05]
[1778928873134,50.67,77884.65,0.0,0.0,0.0,9e-05]
[1778928880189,50.67,77884.77,0.0,0.0,0.0,9e-05]
[1778928887234,50.67,77885.69,0.0,0.0,0.0,9e-05]
[1778928892269,50.67,77881.23,0.0,0.0,0.0,9e-05]
[1778928897304,50.67,77876.39,0.0,0.0,0.0,9e-05]
[1778928905360,50.67,77871.2,0.0,0.0,0.0,9e-05]
[1778928910394,50.67,77867.22,0.0,0.0,0.0,9e-05]
[1778928915430,50.67,77866.34,0.0,0.0,0.0,9e-05]
[1778928919458,50.67,77888.56,0.0,0.0,0.0,9e-05]
[1778928924492,50.67,77894.1,0.0,0.0,0.0,0.0001]
[1778928929536,50.67,77897.7,0.0,0.0,0.0,0.0001]
[1778928934574,50.67,77900.86,0.0,0.0,0.0,0.0001]
[1778928939606,50.67,77902.62,0.0,0.0,0.0,0.0001]
[1778928944645,50.67,77905.2,0.0,0.0,0.0,0.0001]
[1778928950687,50.67,77906.67,0.0,0.0,0.0,0.0001]
[1778928955721,50.67,77907.81,0.0,0.0,0.0,0.0001]
[1778928960757,50.67,77907.69,0.0,0.0,0.0,0.0001]
[1778928965792,50.67,77912.78,0.0,0.0,0.0,0.0001]
[1778928970827,50.67,77910.19,0.0,0.0,0.0,0.0001]
[1778928975862,50.67,77912.68,0.0,0.0,0.0,0.0001]
[1778928980899,50.67,77913.0,0.0,0.0,0.0,0.0001]
[1778928988465,50.67,77913.74,0.0,0.0,0.0,0.0001]
[1778928993988,50.67,77915.12,0.0,0.0,0.0,0.0001]
[1778929000035,50.67,77914.76,0.0,0.0,0.0,0.0001]
[1778929005065,50.67,77915.44,0.0,0.0,0.0,0.0001]
[1778929010100,50.67,77917.38,0.0,0.0,0.0,0.0001]
[1778929015136,50.67,77918.98,0.0,0.0,0.0,0.0001]
[1778929020171,50.67,77922.85,0.0,0.0,0.0,0.0001]
[1778929025205,50.67,77922.54,0.0,0.0,0.0,0.0001]
[1778929030240,50.67,77921.66,0.0,0.0,0.0,0.0001]
[1778929035276,50.67,77926.62,0.0,0.0,0.0,0.0001]
[1778929040310,50.67,77925.91,0.0,0.0,0.0,0.0001]
[1778929045346,50.67,77916.11,0.0,0.0,0.0,0.0001]
[1778929050381,50.67,77913.93,0.0,0.0,0.0,0.0001]
[1778929055415,50.67,77905.66,0.0,0.0,0.0,0.0001]
[1778929060450,50.67,77906.67,0.0,0.0,0.0,0.0001]
[1778929065487,50.67,77909.56,0.0,0.0,0.0,0.0001]
[1778929070521,50.67,77910.32,0.0,0.0,0.0,0.0001]
[1778929075557,50.67,77910.01,0.0,0.0,0.0,0.0001]
[1778929080592,50.67,77909.37,0.0,0.0,0.0,0.0001]
[1778929085626,50.67,77901.38,0.0,0.0,0.0,9e-05]
[1778929090661,50.67,77901.66,0.0,0.0,0.0,9e-05]
[1778929095702,50.67,77896.37,0.0,0.0,0.0,9e-05]
[1778929100737,50.67,77897.86,0.0,0.0,0.0,9e-05]
[1778929105772,50.67,77897.86,0.0,0.0,0.0,9e-05]
[1778929110807,50.67,77899.88,0.0,0.0,0.0,9e-05]
[1778929115842,50.67,77900.6,0.0,0.0,0.0,9e-05]
[1778929121884,50.67,77902.34,0.0,0.0,0.0,9e-05]
[1778929126919,50.67,77908.1,0.0,0.0,0.0,0.0001]
[1778929131954,50.67,77907.98,0.0,0.0,0.0,0.0001]
[1778929136989,50.67,77911.54,0.0,0.0,0.0,0.0001]
[1778929144039,50.67,77912.86,0.0,0.0,0.0,0.0001]
[1778929149596,50.67,77912.97,0.0,0.0,0.0,0.0001]
[1778929156125,50.67,77912.98,0.0,0.0,0.0,0.0001]
[1778929161160,50.67,77913.04,0.0,0.0,0.0,0.0001]
[1778929167202,50.67,77910.57,0.0,0.0,0.0,0.0001]
[1778929172246,50.67,77910.9,0.0,0.0,0.0,9e-05]
[1778929177281,50.67,77911.75,0.0,0.0,0.0,0.0001]
[1778929182317,50.67,77914.31,0.0,0.0,0.0,0.0001]
[1778929187352,50.67,77916.26,0.0,0.0,0.0,0.0001]
[1778929192387,50.67,77915.71,0.0,0.0,0.0,0.0001]
[1778929199436,50.67,77914.96,0.0,0.0,0.0,0.0001]
[1778929204471,50.67,77934.62,0.0,0.0,0.0,0.0001]
[1778929207494,50.67,77955.24,0.0,0.0,0.0,0.00011]
[1778929211526,50.67,77974.99,0.0,0.0,0.0,0.00011]
[1778929216556,50.67,77978.35,0.0,0.0,0.0,0.00011]
[1778929221591,50.67,77989.31,0.0,0.0,0.0,0.00012]
[1778929226628,50.67,77995.36,0.0,0.0,0.0,0.00012]
[1778929231670,50.67,77997.79,0.0,0.0,0.0,0.00012]
[1778929236694,50.67,78015.88,0.0,0.0,0.0,0.00012]
[1778929241732,50.67,78014.61,0.0,0.0,0.0,0.00012]
[1778929246767,50.67,78030.89,0.0,0.0,0.0,0.00013]
[1778929251803,50.67,78029.52,0.0,0.0,0.0,0.00013]
[1778929256900,50.67,78033.4,0.0,0.0,0.0,0.00013]
[1778929261933,50.67,78020.75,0.0,0.0,0.0,0.00012]
[1778929266969,50.67,78021.66,0.0,0.0,0.0,0.00012]
[1778929272008,50.67,78011.94,0.0,0.0,0.0,0.00012]
[1778929277039,50.67,78002.78,0.0,0.0,0.0,0.00012]
[1778929282074,50.67,77994.95,0.0,0.0,0.0,0.00012]
[1778929287109,50.67,77997.4,0.0,0.0,0.0,0.00012]
[1778929292144,50.67,78010.82,0.0,0.0,0.0,0.00012]
[1778929297179,50.67,78014.98,0.0,0.0,0.0,0.00012]
[1778929302214,50.67,78007.49,0.0,0.0,0.0,0.00012]
[1778929307249,50.67,78002.13,0.0,0.0,0.0,0.00012]
[1778929312284,50.67,77997.11,0.0,0.0,0.0,0.00012]
[1778929318326,50.67,77996.28,0.0,0.0,0.0,0.00012]
[1778929323361,50.67,78007.27,0.0,0.0,0.0,0.00012]
[1778929328396,50.67,78011.57,0.0,0.0,0.0,0.00012]
[1778929333431,50.67,78014.35,0.0,0.0,0.0,0.00012]
[1778929338469,50.67,78020.16,0.0,0.0,0.0,0.00012]
[1778929343502,50.67,78025.53,0.0,0.0,0.0,0.00012]
[1778929348541,50.67,78010.05,0.0,0.0,0.0,0.00012]
[1778929353572,50.67,78005.45,0.0,0.0,0.0,0.00012]
[1778929358606,50.67,78005.19,0.0,0.0,0.0,0.00012]
[1778929363641,50.67,78006.18,0.0,0.0,0.0,0.00012]
[1778929368677,50.67,78004.42,0.0,0.0,0.0,0.00012]
[1778929374719,50.67,78000.47,0.0,0.0,0.0,0.00012]
[1778929379754,50.67,78001.63,0.0,0.0,0.0,0.00012]
[1778929384790,50.67,77999.79,0.0,0.0,0.0,0.00012]
[1778929389824,50.67,78002.59,0.0,0.0,0.0,0.00012]
[1778929394859,50.67,78008.2,0.0,0.0,0.0,0.00012]
[1778929399896,50.67,78013.31,0.0,0.0,0.0,0.00012]
[1778929404929,50.67,78012.4,0.0,0.0,0.0,0.00012]
[1778929411438,50.67,78010.08,0.0,0.0,0.0,0.00012]
[1778929417014,50.67,78006.73,0.0,0.0,0.0,0.00012]
[1778929422048,50.67,78006.57,0.0,0.0,0.0,0.00012]
[1778929427085,50.67,78006.43,0.0,0.0,0.0,0.00012]
[1778929433125,50.67,78005.48,0.0,0.0,0.0,0.00012]
[1778929438164,50.67,78005.54,0.0,0.0,0.0,0.00012]
[1778929443199,50.67,78005.79,0.0,0.0,0.0,0.00012]
[1778929448234,50.67,78006.11,0.0,0.0,0.0,0.00012]
[1778929453269,50.67,78007.25,0.0,0.0,0.0,0.00012]
[1778929458305,50.67,78009.4,0.0,0.0,0.0,0.00012]
[1778929463339,50.67,78008.42,0.0,0.0,0.0,0.00012]
[1778929468377,50.67,78007.86,0.0,0.0,0.0,0.00012]
[1778929473410,50.67,78008.76,0.0,0.0,0.0,0.00012]
[1778929478445,50.67,78009.31,0.0,0.0,0.0,0.00012]
[1778929483480,50.67,78009.07,0.0,0.0,0.0,0.00012]
[1778929488518,50.67,78009.58,0.0,0.0,0.0,0.00012]
[1778929493550,50.67,78010.92,0.0,0.0,0.0,0.00012]
[1778929498587,50.67,78011.67,0.0,0.0,0.0,0.00012]
[1778929503622,50.67,78011.33,0.0,0.0,0.0,0.00012]
[1778929508660,50.67,78012.05,0.0,0.0,0.0,0.00012]
[1778929513695,50.67,78011.86,0.0,0.0,0.0,0.00012]
[1778929518730,50.67,78005.12,0.0,0.0,0.0,0.00011]
[1778929523766,50.67,78005.37,0.0,0.0,0.0,0.00011]
[1778929528800,50.67,78006.47,0.0,0.0,0.0,0.00012]
[1778929533836,50.67,78005.2,0.0,0.0,0.0,0.00011]
[1778929538871,50.67,78006.52,0.0,0.0,0.0,0.00011]
[1778929543906,50.67,78006.09,0.0,0.0,0.0,0.00011]
[1778929548941,50.67,78005.08,0.0,0.0,0.0,0.00011]
[1778929553976,50.67,78005.0,0.0,0.0,0.0,0.00011]
[1778929559011,50.67,78003.58,0.0,0.0,0.0,0.00011]
[1778929564045,50.67,78003.7,0.0,0.0,0.0,0.00011]
[1778929569082,50.67,78003.51,0.0,0.0,0.0,0.00011]
[1778929574120,50.67,77989.11,0.0,0.0,0.0,0.00011]
[1778929580159,50.67,77992.74,0.0,0.0,0.0,0.00011]
[1778929585194,50.67,77989.62,0.0,0.0,0.0,0.00011]
[1778929590230,50.67,77989.83,0.0,0.0,0.0,0.00011]
[1778929595265,50.67,77989.6,0.0,0.0,0.0,0.00011]
[1778929600300,50.67,77989.72,0.0,0.0,0.0,0.00011]
[1778929605335,50.67,77990.36,0.0,0.0,0.0,0.00011]
[1778929610370,50.67,77988.43,0.0,0.0,0.0,0.00011]
[1778929615404,50.67,77987.47,0.0,0.0,0.0,0.00011]
[1778929620440,50.67,77987.02,0.0,0.0,0.0,0.00011]
[1778929625475,50.67,77984.73,0.0,0.0,0.0,0.00011]
[1778929630514,50.67,77984.19,0.0,0.0,0.0,0.00011]
[1778929635548,50.67,77976.7,0.0,0.0,0.0,0.0001]
[1778929640584,50.67,77984.54,0.0,0.0,0.0,0.00011]
[1778929645620,50.67,78000.46,0.0,0.0,0.0,0.00011]
[1778929650654,50.67,78010.67,0.0,0.0,0.0,0.00011]
[1778929655689,50.67,78012.97,0.0,0.0,0.0,0.00011]
[1778929660725,50.67,78019.17,0.0,0.0,0.0,0.00012]
[1778929665759,50.67,78016.61,0.0,0.0,0.0,0.00011]
[1778929670798,50.67,78009.04,0.0,0.0,0.0,0.00011]
[1778929675831,50.67,78007.19,0.0,0.0,0.0,0.00011]
[1778929680865,50.67,78009.61,0.0,0.0,0.0,0.00011]
[1778929685899,50.67,78013.94,0.0,0.0,0.0,0.00011]
[1778929690936,50.67,78013.45,0.0,0.0,0.0,0.00011]
[1778929695969,50.67,78017.74,0.0,0.0,0.0,0.00011]
[1778929701006,50.67,78021.87,0.0,0.0,0.0,0.00012]
[1778929706040,50.67,78020.44,0.0,0.0,0.0,0.00012]
[1778929711075,50.67,78018.57,0.0,0.0,0.0,0.00011]
[1778929716110,50.67,78014.39,0.0,0.0,0.0,0.00011]
[1778929723159,50.67,78014.34,0.0,0.0,0.0,0.00011]
[1778929728196,50.67,78011.31,0.0,0.0,0.0,0.00011]
[1778929733702,50.67,78008.65,0.0,0.0,0.0,0.00011]
[1778929739273,50.67,78007.28,0.0,0.0,0.0,0.00011]
[1778929746322,50.67,78007.26,0.0,0.0,0.0,0.00011]
[1778929751358,50.67,78005.3,0.0,0.0,0.0,0.00011]
[1778929756393,50.67,78005.38,0.0,0.0,0.0,0.00011]
[1778929761431,50.67,78009.91,0.0,0.0,0.0,0.00011]
[1778929766465,50.67,78010.26,0.0,0.0,0.0,0.00011]
[1778929771498,50.67,78012.77,0.0,0.0,0.0,0.00011]
[1778929776533,50.67,78012.76,0.0,0.0,0.0,0.00011]
[1778929781568,50.67,78006.4,0.0,0.0,0.0,0.00011]
[1778929786603,50.67,78005.9,0.0,0.0,0.0,0.00011]
[1778929791638,50.67,78006.59,0.0,0.0,0.0,0.00011]
[1778929798687,50.67,78006.08,0.0,0.0,0.0,0.00011]
[1778929804198,50.67,78007.56,0.0,0.0,0.0,0.00011]
[1778929809768,50.67,78009.32,0.0,0.0,0.0,0.00011]
[1778929814810,50.67,78008.45,0.0,0.0,0.0,0.00011]
[1778929820845,50.67,78008.8,0.0,0.0,0.0,0.00011]
[1778929825881,50.67,78008.88,0.0,0.0,0.0,0.00011]
[1778929830915,50.67,78007.79,0.0,0.0,0.0,0.00011]
[1778929836958,50.67,78010.0,0.0,0.0,0.0,0.00011]
[1778929841993,50.67,78010.14,0.0,0.0,0.0,0.00011]
[1778929847031,50.67,78010.65,0.0,0.0,0.0,0.00011]
[1778929852066,50.67,78010.28,0.0,0.0,0.0,0.00011]
[1778929858108,50.67,78009.75,0.0,0.0,0.0,0.00011]
[1778929863143,50.67,78009.12,0.0,0.0,0.0,0.00011]
[1778929868183,50.67,78014.56,0.0,0.0,0.0,0.00011]
[1778929873214,50.67,78010.1,0.0,0.0,0.0,0.00011]
[1778929878249,50.67,78003.67,0.0,0.0,0.0,0.00011]
[1778929883284,50.67,78005.18,0.0,0.0,0.0,0.00011]
[1778929888322,50.67,78004.97,0.0,0.0,0.0,0.00011]
[1778929893354,50.67,78006.15,0.0,0.0,0.0,0.00011]
[1778929898389,50.67,78005.35,0.0,0.0,0.0,0.00011]
[1778929903424,50.67,78004.22,0.0,0.0,0.0,0.00011]
[1778929908459,50.67,78003.51,0.0,0.0,0.0,0.00011]
[1778929913494,50.67,78003.84,0.0,0.0,0.0,0.00011]
[1778929918529,50.67,78004.78,0.0,0.0,0.0,0.00011]
[1778929923565,50.67,78004.06,0.0,0.0,0.0,0.00011]
[1778929928599,50.67,78003.35,0.0,0.0,0.0,0.00011]
[1778929933635,50.67,78003.51,0.0,0.0,0.0,0.00011]
[1778929938671,50.67,78003.94,0.0,0.0,0.0,0.00011]
[1778929943706,50.67,78003.76,0.0,0.0,0.0,0.00011]
[1778929948743,50.67,78005.18,0.0,0.0,0.0,0.00011]
[1778929953776,50.67,78011.76,0.0,0.0,0.0,0.00011]
[1778929958812,50.67,78018.39,0.0,0.0,0.0,0.00011]
[1778929963846,50.67,78017.32,0.0,0.0,0.0,0.00011]
[1778929969888,50.67,78018.32,0.0,0.0,0.0,0.00011]
[1778929975399,50.67,78016.81,0.0,0.0,0.0,0.00011]
[1778929981981,50.67,78016.73,0.0,0.0,0.0,0.00011]
[1778929987015,50.67,78021.77,0.0,0.0,0.0,0.00011]
[1778929992052,50.67,78025.07,0.0,0.0,0.0,0.00011]
[1778929997088,50.67,78031.51,0.0,0.0,0.0,0.00011]
[1778930002129,50.67,78042.0,0.0,0.0,0.0,0.00012]
[1778930007164,50.67,78040.99,0.0,0.0,0.0,0.00012]
[1778930012199,50.67,78046.26,0.0,0.0,0.0,0.00012]
[1778930017233,50.67,78046.23,0.0,0.0,0.0,0.00012]
[1778930022268,50.67,78049.66,0.0,0.0,0.0,0.00012]
[1778930027303,50.67,78051.77,0.0,0.0,0.0,0.00012]
[1778930033355,50.67,78052.83,0.0,0.0,0.0,0.00012]
[1778930038380,50.67,78057.46,0.0,0.0,0.0,0.00012]
[1778930043416,50.67,78058.98,0.0,0.0,0.0,0.00012]
[1778930048453,50.67,78066.65,0.0,0.0,0.0,0.00012]
[1778930053487,50.67,78065.07,0.0,0.0,0.0,0.00012]
[1778930059529,50.67,78065.71,0.0,0.0,0.0,0.00012]
[1778930064564,50.67,78063.72,0.0,0.0,0.0,0.00012]
[1778930069599,50.67,78050.93,0.0,0.0,0.0,0.00012]
[1778930074634,50.67,78047.84,0.0,0.0,0.0,0.00012]
[1778930079669,50.67,78047.26,0.0,0.0,0.0,0.00012]
[1778930084704,50.67,78047.18,0.0,0.0,0.0,0.00012]
[1778930089739,50.67,78047.59,0.0,0.0,0.0,0.00012]
[1778930094778,50.67,78047.9,0.0,0.0,0.0,0.00012]
[1778930100818,50.67,78048.21,0.0,0.0,0.0,0.00012]
[1778930106314,50.67,78047.47,0.0,0.0,0.0,0.00012]
[1778930111900,50.67,78046.16,0.0,0.0,0.0,0.00012]
[1778930116935,50.67,78047.95,0.0,0.0,0.0,0.00012]
[1778930121970,50.67,78055.46,0.0,0.0,0.0,0.00012]
[1778930127005,50.67,78053.34,0.0,0.0,0.0,0.00012]
[1778930132040,50.67,78055.01,0.0,0.0,0.0,0.00012]
[1778930137076,50.67,78056.16,0.0,0.0,0.0,0.00012]
[1778930142110,50.67,78053.15,0.0,0.0,0.0,0.00012]
[1778930147146,50.67,78054.11,0.0,0.0,0.0,0.00012]
[1778930152181,50.67,78060.15,0.0,0.0,0.0,0.00012]
[1778930158224,50.67,78060.16,0.0,0.0,0.0,0.00012]
[1778930163259,50.67,78061.29,0.0,0.0,0.0,0.00012]
[1778930168294,50.67,78061.84,0.0,0.0,0.0,0.00012]
[1778930173329,50.67,78064.94,0.0,0.0,0.0,0.00012]
[1778930178364,50.67,78067.32,0.0,0.0,0.0,0.00012]
[1778930183404,50.67,78071.68,0.0,0.0,0.0,0.00012]
[1778930188437,50.67,78076.42,0.0,0.0,0.0,0.00012]
[1778930193471,50.67,78082.69,0.0,0.0,0.0,0.00012]
[1778930198504,50.67,78088.32,0.0,0.0,0.0,0.00013]
[1778930203539,50.67,78091.24,0.0,0.0,0.0,0.00013]
[1778930208574,50.67,78097.54,0.0,0.0,0.0,0.00013]
[1778930213611,50.67,78102.37,0.0,0.0,0.0,0.00013]
[1778930219651,50.67,78099.92,0.0,0.0,0.0,0.00013]
[1778930227189,50.67,78096.68,0.0,0.0,0.0,0.00013]
[1778930234756,50.67,78101.52,0.0,0.0,0.0,0.00013]
[1778930239791,50.67,78100.57,0.0,0.0,0.0,0.00013]
[1778930244826,50.67,78103.3,0.0,0.0,0.0,0.00013]
[1778930250868,50.67,78102.43,0.0,0.0,0.0,0.00013]
[1778930255903,50.67,78100.3,0.0,0.0,0.0,0.00013]
[1778930260938,50.67,78096.88,0.0,0.0,0.0,0.00013]
[1778930265973,50.67,78095.65,0.0,0.0,0.0,0.00013]
[1778930271008,50.67,78095.24,0.0,0.0,0.0,0.00013]
[1778930274041,50.67,78078.11,0.0,0.0,0.0,0.00012]
[1778930279071,50.67,78086.59,0.0,0.0,0.0,0.00012]
[1778930284106,50.67,78089.8,0.0,0.0,0.0,0.00013]
[1778930289141,50.67,78095.23,0.0,0.0,0.0,0.00013]
[1778930294175,50.67,78094.01,0.0,0.0,0.0,0.00013]
[1778930299211,50.67,78097.26,0.0,0.0,0.0,0.00013]
[1778930304246,50.67,78101.19,0.0,0.0,0.0,0.00013]
[1778930309281,50.67,78102.6,0.0,0.0,0.0,0.00013]
[1778930314316,50.67,78103.91,0.0,0.0,0.0,0.00013]
[1778930319351,50.67,78104.86,0.0,0.0,0.0,0.00013]
[1778930324386,50.67,78108.92,0.0,0.0,0.0,0.00013]
[1778930329425,50.67,78109.0,0.0,0.0,0.0,0.00013]
[1778930334457,50.67,78107.97,0.0,0.0,0.0,0.00013]
[1778930339493,50.67,78110.98,0.0,0.0,0.0,0.00013]
[1778930344527,50.67,78110.55,0.0,0.0,0.0,0.00013]
[1778930349563,50.67,78110.88,0.0,0.0,0.0,0.00013]
[1778930354597,50.67,78110.56,0.0,0.0,0.0,0.00013]
[1778930359632,50.67,78106.32,0.0,0.0,0.0,0.00013]
[1778930364668,50.67,78106.25,0.0,0.0,0.0,0.00013]
[1778930369703,50.67,78106.77,0.0,0.0,0.0,0.00013]
[1778930373732,50.67,78094.27,0.0,0.0,0.0,0.00012]
[1778930378766,50.67,78088.53,0.0,0.0,0.0,0.00012]
[1778930384807,50.67,78090.41,0.0,0.0,0.0,0.00012]
[1778930389845,50.67,78091.67,0.0,0.0,0.0,0.00012]
[1778930394878,50.67,78103.72,0.0,0.0,0.0,0.00013]
[1778930399912,50.67,78105.73,0.0,0.0,0.0,0.00013]
[1778930404947,50.67,78104.2,0.0,0.0,0.0,0.00013]
[1778930414010,50.67,78103.14,0.0,0.0,0.0,0.00013]
[1778930419051,50.67,78102.83,0.0,0.0,0.0,0.00013]
[1778930424081,50.67,78093.97,0.0,0.0,0.0,0.00012]
[1778930432137,50.67,78095.14,0.0,0.0,0.0,0.00012]
[1778930437173,50.67,78096.33,0.0,0.0,0.0,0.00012]
[1778930442208,50.67,78097.07,0.0,0.0,0.0,0.00012]
[1778930448735,50.67,78097.19,0.0,0.0,0.0,0.00012]
[1778930454292,50.67,78098.49,0.0,0.0,0.0,0.00012]
[1778930459327,50.67,78099.46,0.0,0.0,0.0,0.00012]
[1778930464373,50.67,78096.18,0.0,0.0,0.0,0.00012]
[1778930466387,50.67,78076.26,0.0,0.0,0.0,0.00012]
[1778930471426,50.67,78076.79,0.0,0.0,0.0,0.00012]
[1778930478956,50.67,78070.91,0.0,0.0,0.0,0.00012]
[1778930484514,50.67,78056.19,0.0,0.0,0.0,0.00011]
[1778930489549,50.67,78050.42,0.0,0.0,0.0,0.00011]
[1778930495591,50.67,78048.65,0.0,0.0,0.0,0.00011]
[1778930500626,50.67,78047.24,0.0,0.0,0.0,0.00011]
[1778930505661,50.67,78046.45,0.0,0.0,0.0,0.00011]
[1778930510697,50.67,78046.52,0.0,0.0,0.0,0.00011]
[1778930515732,50.67,78045.96,0.0,0.0,0.0,0.00011]
[1778930520767,50.67,78045.17,0.0,0.0,0.0,0.00011]
[1778930526808,50.67,78044.0,0.0,0.0,0.0,0.00011]
[1778930533858,50.67,78037.67,0.0,0.0,0.0,0.00011]
[1778930539900,50.67,78037.99,0.0,0.0,0.0,0.00011]
[1778930544938,50.67,78037.82,0.0,0.0,0.0,0.00011]
[1778930549969,50.67,78037.24,0.0,0.0,0.0,0.00011]
[1778930555012,50.67,78036.99,0.0,0.0,0.0,0.0001]
[1778930560044,50.67,78035.27,0.0,0.0,0.0,0.0001]
[1778930565076,50.67,78035.68,0.0,0.0,0.0,0.0001]
[1778930570111,50.67,78036.35,0.0,0.0,0.0,0.0001]
[1778930575146,50.67,78036.0,0.0,0.0,0.0,0.0001]
[1778930580183,50.67,78029.5,0.0,0.0,0.0,0.0001]
[1778930585218,50.67,78044.16,0.0,0.0,0.0,0.00011]
[1778930590255,50.67,78043.12,0.0,0.0,0.0,0.00011]
[1778930595290,50.67,78042.15,0.0,0.0,0.0,0.00011]
[1778930600325,50.67,78042.82,0.0,0.0,0.0,0.00011]
[1778930606368,50.67,78043.44,0.0,0.0,0.0,0.00011]
[1778930615430,50.67,78055.71,0.0,0.0,0.0,0.00011]
[1778930620467,50.67,78053.25,0.0,0.0,0.0,0.00011]
[1778930625500,50.67,78045.99,0.0,0.0,0.0,0.00011]
[1778930630536,50.67,78041.62,0.0,0.0,0.0,0.0001]
[1778930635571,50.67,78042.19,0.0,0.0,0.0,0.0001]
[1778930640606,50.67,78040.02,0.0,0.0,0.0,0.0001]
[1778930645641,50.67,78035.67,0.0,0.0,0.0,0.0001]
[1778930650679,50.67,78039.09,0.0,0.0,0.0,0.0001]
[1778930655712,50.67,78033.51,0.0,0.0,0.0,0.0001]
[1778930660749,50.67,78035.51,0.0,0.0,0.0,0.0001]
[1778930665781,50.67,78035.18,0.0,0.0,0.0,0.0001]
[1778930670816,50.67,78034.76,0.0,0.0,0.0,0.0001]
[1778930675850,50.67,78034.67,0.0,0.0,0.0,0.0001]
[1778930680887,50.67,78034.66,0.0,0.0,0.0,0.0001]
[1778930686928,50.67,78034.85,0.0,0.0,0.0,0.0001]
[1778930691963,50.67,78038.43,0.0,0.0,0.0,0.0001]
[1778930696998,50.67,78038.69,0.0,0.0,0.0,0.0001]
[1778930702038,50.67,78040.02,0.0,0.0,0.0,0.0001]
[1778930707073,50.67,78044.38,0.0,0.0,0.0,0.0001]
[1778930714122,50.67,78046.85,0.0,0.0,0.0,0.0001]
[1778930719157,50.67,78048.0,0.0,0.0,0.0,0.0001]
[1778930724192,50.67,78048.49,0.0,0.0,0.0,0.0001]
[1778930730723,50.67,78047.85,0.0,0.0,0.0,0.0001]
[1778930739298,50.67,78047.72,0.0,0.0,0.0,0.0001]
[1778930748359,50.67,78049.85,0.0,0.0,0.0,0.0001]
[1778930753395,50.67,78049.26,0.0,0.0,0.0,0.0001]
[1778930758430,50.67,78048.71,0.0,0.0,0.0,0.0001]
[1778930763465,50.67,78050.35,0.0,0.0,0.0,0.0001]
[1778930768501,50.67,78053.75,0.0,0.0,0.0,0.00011]
[1778930773535,50.67,78053.86,0.0,0.0,0.0,0.00011]
[1778930779577,50.67,78055.22,0.0,0.0,0.0,0.00011]
[1778930784611,50.67,78058.02,0.0,0.0,0.0,0.00011]
[1778930789647,50.67,78060.33,0.0,0.0,0.0,0.00011]
[1778930794682,50.67,78059.96,0.0,0.0,0.0,0.00011]
[1778930799717,50.67,78059.65,0.0,0.0,0.0,0.00011]
[1778930804751,50.67,78060.27,0.0,0.0,0.0,0.00011]
[1778930811307,50.67,78060.85,0.0,0.0,0.0,0.00011]
[1778930816836,50.67,78060.85,0.0,0.0,0.0,0.00011]
[1778930822877,50.67,78061.05,0.0,0.0,0.0,0.00011]
[1778930827914,50.67,78061.1,0.0,0.0,0.0,0.00011]
[1778930833955,50.67,78060.9,0.0,0.0,0.0,0.00011]
[1778930838990,50.67,78060.74,0.0,0.0,0.0,0.00011]
[1778930845034,50.67,78058.47,0.0,0.0,0.0,0.00011]
[1778930850068,50.67,78059.9,0.0,0.0,0.0,0.00011]
[1778930855103,50.67,78061.43,0.0,0.0,0.0,0.00011]
[1778930861146,50.67,78061.77,0.0,0.0,0.0,0.00011]
[1778930866180,50.67,78061.77,0.0,0.0,0.0,0.00011]
[1778930872222,50.67,78068.7,0.0,0.0,0.0,0.00011]
[1778930878265,50.67,78076.02,0.0,0.0,0.0,0.00011]
[1778930883301,50.67,78078.09,0.0,0.0,0.0,0.00011]
[1778930888335,50.67,78083.4,0.0,0.0,0.0,0.00011]
[1778930893371,50.67,78087.94,0.0,0.0,0.0,0.00011]
[1778930898406,50.67,78092.49,0.0,0.0,0.0,0.00011]
[1778930903440,50.67,78106.37,0.0,0.0,0.0,0.00012]
[1778930908475,50.67,78101.94,0.0,0.0,0.0,0.00012]
[1778930913510,50.67,78101.56,0.0,0.0,0.0,0.00012]
[1778930920560,50.67,78102.22,0.0,0.0,0.0,0.00012]
[1778930926601,50.67,78102.61,0.0,0.0,0.0,0.00012]
[1778930932152,50.67,78104.02,0.0,0.0,0.0,0.00012]
[1778930937679,50.67,78102.39,0.0,0.0,0.0,0.00012]
[1778930942716,50.67,78097.37,0.0,0.0,0.0,0.00011]
[1778930947762,50.67,78099.2,0.0,0.0,0.0,0.00011]
[1778930952798,50.67,78099.33,0.0,0.0,0.0,0.00011]
[1778930957833,50.67,78100.38,0.0,0.0,0.0,0.00012]
[1778930962868,50.67,78103.36,0.0,0.0,0.0,0.00012]
[1778930967905,50.67,78103.09,0.0,0.0,0.0,0.00012]
[1778930972939,50.67,78104.45,0.0,0.0,0.0,0.00012]
[1778930977974,50.67,78107.99,0.0,0.0,0.0,0.00012]
[1778930983008,50.67,78106.75,0.0,0.0,0.0,0.00012]
[1778930988043,50.67,78106.94,0.0,0.0,0.0,0.00012]
[1778930993078,50.67,78106.86,0.0,0.0,0.0,0.00012]
[1778930999120,50.67,78107.76,0.0,0.0,0.0,0.00012]
[1778931004159,50.67,78106.57,0.0,0.0,0.0,0.00012]
[1778931009193,50.67,78106.44,0.0,0.0,0.0,0.00012]
[1778931014228,50.67,78106.86,0.0,0.0,0.0,0.00012]
[1778931019265,50.67,78106.72,0.0,0.0,0.0,0.00012]
[1778931025305,50.67,78106.81,0.0,0.0,0.0,0.00012]
[1778931030339,50.67,78106.55,0.0,0.0,0.0,0.00012]
[1778931035375,50.67,78102.25,0.0,0.0,0.0,0.00011]
[1778931040410,50.67,78094.09,0.0,0.0,0.0,0.00011]
[1778931045446,50.67,78093.22,0.0,0.0,0.0,0.00011]
[1778931052495,50.67,78086.05,0.0,0.0,0.0,0.00011]
[1778931057529,50.67,78084.52,0.0,0.0,0.0,0.00011]
[1778931063063,50.67,78083.26,0.0,0.0,0.0,0.00011]
[1778931068608,50.67,78092.8,0.0,0.0,0.0,0.00011]
[1778931073643,50.67,78082.11,0.0,0.0,0.0,0.00011]
[1778931078678,50.67,78079.88,0.0,0.0,0.0,0.00011]
[1778931084721,50.67,78079.15,0.0,0.0,0.0,0.00011]
[1778931089755,50.67,78075.85,0.0,0.0,0.0,0.00011]
[1778931094793,50.67,78077.31,0.0,0.0,0.0,0.00011]
[1778931099825,50.67,78073.57,0.0,0.0,0.0,0.0001]
[1778931104861,50.67,78071.88,0.0,0.0,0.0,0.0001]
[1778931109897,50.67,78071.91,0.0,0.0,0.0,0.0001]
[1778931114931,50.67,78066.57,0.0,0.0,0.0,0.0001]
[1778931119965,50.67,78066.19,0.0,0.0,0.0,0.0001]
[1778931125000,50.67,78070.42,0.0,0.0,0.0,0.0001]
[1778931130040,50.67,78070.68,0.0,0.0,0.0,0.0001]
[1778931135075,50.67,78073.07,0.0,0.0,0.0,0.0001]
[1778931140109,50.67,78074.21,0.0,0.0,0.0,0.0001]
[1778931145146,50.67,78076.09,0.0,0.0,0.0,0.0001]
[1778931150181,50.67,78076.84,0.0,0.0,0.0,0.00011]
[1778931156223,50.67,78079.5,0.0,0.0,0.0,0.0001]
[1778931162265,50.67,78080.68,0.0,0.0,0.0,0.00011]
[1778931167300,50.67,78084.48,0.0,0.0,0.0,0.00011]
[1778931172335,50.67,78087.34,0.0,0.0,0.0,0.00011]
[1778931177378,50.67,78087.76,0.0,0.0,0.0,0.00011]
[1778931182413,50.67,78085.4,0.0,0.0,0.0,0.00011]
[1778931187449,50.67,78082.59,0.0,0.0,0.0,0.00011]
[1778931193493,50.67,78083.11,0.0,0.0,0.0,0.00011]
[1778931200543,50.67,78085.55,0.0,0.0,0.0,0.00011]
[1778931205577,50.67,78089.64,0.0,0.0,0.0,0.00011]
[1778931210613,50.67,78090.63,0.0,0.0,0.0,0.00011]
[1778931217661,50.67,78088.52,0.0,0.0,0.0,0.00011]
[1778931224199,50.67,78090.71,0.0,0.0,0.0,0.00011]
[1778931229745,50.67,78092.44,0.0,0.0,0.0,0.00011]
[1778931234780,50.67,78096.64,0.0,0.0,0.0,0.00011]
[1778931239816,50.67,78097.95,0.0,0.0,0.0,0.00011]
[1778931244851,50.67,78098.59,0.0,0.0,0.0,0.00011]
[1778931250899,50.67,78098.84,0.0,0.0,0.0,0.00011]
[1778931255928,50.67,78101.8,0.0,0.0,0.0,0.00011]
[1778931260963,50.67,78103.68,0.0,0.0,0.0,0.00011]
[1778931265998,50.67,78102.47,0.0,0.0,0.0,0.00011]
[1778931271032,50.67,78101.25,0.0,0.0,0.0,0.00011]
[1778931276069,50.67,78100.46,0.0,0.0,0.0,0.00011]
[1778931281103,50.67,78102.28,0.0,0.0,0.0,0.00011]
[1778931290167,50.67,78102.27,0.0,0.0,0.0,0.00011]
[1778931299230,50.67,78102.57,0.0,0.0,0.0,0.00011]
[1778931304761,50.67,78101.18,0.0,0.0,0.0,0.00011]
[1778931310307,50.67,78102.02,0.0,0.0,0.0,0.00011]
[1778931315342,50.67,78111.38,0.0,0.0,0.0,0.00011]
[1778931320377,50.67,78114.52,0.0,0.0,0.0,0.00011]
[1778931326419,50.67,78114.42,0.0,0.0,0.0,0.00011]
[1778931331454,50.67,78116.16,0.0,0.0,0.0,0.00011]
[1778931337496,50.67,78119.4,0.0,0.0,0.0,0.00011]
[1778931342536,50.67,78119.05,0.0,0.0,0.0,0.00011]
[1778931347567,50.67,78130.27,0.0,0.0,0.0,0.00012]
[1778931352602,50.67,78131.02,0.0,0.0,0.0,0.00012]
[1778931356630,50.67,78148.52,0.0,0.0,0.0,0.00012]
[1778931361666,50.67,78142.35,0.0,0.0,0.0,0.00012]
[1778931366705,50.67,78144.88,0.0,0.0,0.0,0.00012]
[1778931371736,50.67,78144.7,0.0,0.0,0.0,0.00012]
[1778931376770,50.67,78146.02,0.0,0.0,0.0,0.00012]
[1778931381805,50.67,78143.03,0.0,0.0,0.0,0.00012]
[1778931386840,50.67,78141.29,0.0,0.0,0.0,0.00012]
[1778931391875,50.67,78144.38,0.0,0.0,0.0,0.00012]
[1778931396911,50.67,78141.16,0.0,0.0,0.0,0.00012]
[1778931401945,50.67,78136.81,0.0,0.0,0.0,0.00012]
[1778931406980,50.67,78130.1,0.0,0.0,0.0,0.00011]
[1778931412016,50.67,78128.31,0.0,0.0,0.0,0.00011]
[1778931417050,50.67,78130.48,0.0,0.0,0.0,0.00011]
[1778931422085,50.67,78129.37,0.0,0.0,0.0,0.00011]
[1778931427120,50.67,78128.91,0.0,0.0,0.0,0.00011]
[1778931432155,50.67,78129.05,0.0,0.0,0.0,0.00011]
[1778931437189,50.67,78128.38,0.0,0.0,0.0,0.00011]
[1778931442225,50.67,78128.41,0.0,0.0,0.0,0.00011]
[1778931447260,50.67,78126.5,0.0,0.0,0.0,0.00011]
[1778931452294,50.67,78129.63,0.0,0.0,0.0,0.00011]
[1778931457330,50.67,78129.03,0.0,0.0,0.0,0.00011]
[1778931463373,50.67,78130.67,0.0,0.0,0.0,0.00011]
[1778931469414,50.67,78131.13,0.0,0.0,0.0,0.00011]
[1778931474449,50.67,78130.96,0.0,0.0,0.0,0.00011]
[1778931479484,50.67,78131.8,0.0,0.0,0.0,0.00011]
[1778931484519,50.67,78125.26,0.0,0.0,0.0,0.00011]
[1778931489558,50.67,78115.9,0.0,0.0,0.0,0.00011]
[1778931494589,50.67,78118.36,0.0,0.0,0.0,0.00011]
[1778931499625,50.67,78119.54,0.0,0.0,0.0,0.00011]
[1778931504660,50.67,78121.93,0.0,0.0,0.0,0.00011]
[1778931509695,50.67,78123.66,0.0,0.0,0.0,0.00011]
[1778931516242,50.67,78124.33,0.0,0.0,0.0,0.00011]
[1778931521779,50.67,78122.85,0.0,0.0,0.0,0.00011]
[1778931526816,50.67,78123.5,0.0,0.0,0.0,0.00011]
[1778931531850,50.67,78123.46,0.0,0.0,0.0,0.00011]
[1778931536885,50.67,78120.23,0.0,0.0,0.0,0.00011]
[1778931541921,50.67,78118.18,0.0,0.0,0.0,0.00011]
[1778931547967,50.67,78120.52,0.0,0.0,0.0,0.00011]
[1778931553003,50.67,78128.55,0.0,0.0,0.0,0.00011]
[1778931558033,50.67,78132.51,0.0,0.0,0.0,0.00011]
[1778931563067,50.67,78131.32,0.0,0.0,0.0,0.00011]
[1778931568105,50.67,78129.58,0.0,0.0,0.0,0.00011]
[1778931574146,50.67,78130.07,0.0,0.0,0.0,0.00011]
[1778931580189,50.67,78128.7,0.0,0.0,0.0,0.00011]
[1778931585224,50.67,78129.41,0.0,0.0,0.0,0.00011]
[1778931590259,50.67,78130.27,0.0,0.0,0.0,0.00011]
[1778931595295,50.67,78129.87,0.0,0.0,0.0,0.00011]
[1778931600329,50.67,78131.15,0.0,0.0,0.0,0.00011]
[1778931605869,50.67,78126.92,0.0,0.0,0.0,0.00011]
[1778931612414,50.67,78129.27,0.0,0.0,0.0,0.00011]
[1778931617448,50.67,78128.63,0.0,0.0,0.0,0.00011]
[1778931622483,50.67,78125.6,0.0,0.0,0.0,0.00011]
[1778931628527,50.67,78125.58,0.0,0.0,0.0,0.00011]
[1778931633561,50.67,78121.76,0.0,0.0,0.0,0.00011]
[1778931640609,50.67,78118.92,0.0,0.0,0.0,0.00011]
[1778931646149,50.67,78122.18,0.0,0.0,0.0,0.00011]
[1778931651688,50.67,78124.45,0.0,0.0,0.0,0.00011]
[1778931657733,50.67,78124.81,0.0,0.0,0.0,0.00011]
[1778931662764,50.67,78121.09,0.0,0.0,0.0,0.00011]
[1778931667799,50.67,78130.62,0.0,0.0,0.0,0.00011]
[1778931672834,50.67,78131.12,0.0,0.0,0.0,0.00011]
[1778931678907,50.67,78132.0,0.0,0.0,0.0,0.00011]
[1778931683939,50.67,78131.08,0.0,0.0,0.0,0.00011]
[1778931688974,50.67,78128.55,0.0,0.0,0.0,0.00011]
[1778931694008,50.67,78128.84,0.0,0.0,0.0,0.00011]
[1778931702065,50.67,78128.64,0.0,0.0,0.0,0.00011]
[1778931707100,50.67,78128.52,0.0,0.0,0.0,0.00011]
[1778931714149,50.67,78128.43,0.0,0.0,0.0,0.00011]
[1778931720191,50.67,78127.51,0.0,0.0,0.0,0.00011]
[1778931725227,50.67,78120.89,0.0,0.0,0.0,0.00011]
[1778931730261,50.67,78121.97,0.0,0.0,0.0,0.00011]
[1778931735296,50.67,78119.85,0.0,0.0,0.0,0.00011]
[1778931743352,50.67,78121.3,0.0,0.0,0.0,0.00011]
[1778931748387,50.67,78124.41,0.0,0.0,0.0,0.00011]
[1778931755437,50.67,78121.99,0.0,0.0,0.0,0.00011]
[1778931760471,50.67,78122.57,0.0,0.0,0.0,0.00011]
[1778931765507,50.67,78122.97,0.0,0.0,0.0,0.00011]
[1778931770542,50.67,78122.85,0.0,0.0,0.0,0.00011]
[1778931775577,50.67,78123.07,0.0,0.0,0.0,0.00011]
[1778931780614,50.67,78123.47,0.0,0.0,0.0,0.00011]
[1778931785647,50.67,78127.28,0.0,0.0,0.0,0.00011]
[1778931790682,50.67,78130.61,0.0,0.0,0.0,0.00011]
[1778931797206,50.67,78131.24,0.0,0.0,0.0,0.00011]
[1778931802766,50.67,78129.01,0.0,0.0,0.0,0.00011]
[1778931808809,50.67,78128.27,0.0,0.0,0.0,0.00011]
[1778931814852,50.67,78127.32,0.0,0.0,0.0,0.00011]
[1778931822912,50.67,78127.71,0.0,0.0,0.0,0.00011]
[1778931830964,50.67,78127.04,0.0,0.0,0.0,0.00011]
[1778931835999,50.67,78126.69,0.0,0.0,0.0,0.00011]
[1778931841034,50.67,78125.99,0.0,0.0,0.0,0.00011]
[1778931846070,50.67,78125.68,0.0,0.0,0.0,0.00011]
[1778931853118,50.67,78123.47,0.0,0.0,0.0,0.0001]
[1778931859163,50.67,78123.95,0.0,0.0,0.0,0.00011]
[1778931864195,50.67,78124.6,0.0,0.0,0.0,0.00011]
[1778931869238,50.67,78125.37,0.0,0.0,0.0,0.00011]
[1778931877295,50.67,78128.34,0.0,0.0,0.0,0.00011]
[1778931882330,50.67,78128.22,0.0,0.0,0.0,0.00011]
[1778931887365,50.67,78130.2,0.0,0.0,0.0,0.00011]
[1778931894416,50.67,78129.9,0.0,0.0,0.0,0.00011]
[1778931899451,50.67,78123.37,0.0,0.0,0.0,0.0001]
[1778931904484,50.67,78117.48,0.0,0.0,0.0,0.0001]
[1778931909519,50.67,78130.26,0.0,0.0,0.0,0.00011]
[1778931914554,50.67,78125.71,0.0,0.0,0.0,0.0001]
[1778931919589,50.67,78125.85,0.0,0.0,0.0,0.0001]
[1778931924626,50.67,78123.41,0.0,0.0,0.0,0.0001]
[1778931929660,50.67,78124.67,0.0,0.0,0.0,0.0001]
[1778931934695,50.67,78124.29,0.0,0.0,0.0,0.0001]
[1778931941744,50.67,78121.76,0.0,0.0,0.0,0.0001]
[1778931946779,50.67,78120.52,0.0,0.0,0.0,0.0001]
[1778931951814,50.67,78110.88,0.0,0.0,0.0,0.0001]
[1778931956849,50.67,78109.63,0.0,0.0,0.0,0.0001]
[1778931961885,50.67,78104.2,0.0,0.0,0.0,0.0001]
[1778931966919,50.67,78103.34,0.0,0.0,0.0,0.0001]
[1778931972961,50.67,78105.15,0.0,0.0,0.0,0.0001]
[1778931978481,50.67,78105.79,0.0,0.0,0.0,0.0001]
[1778931984040,50.67,78106.08,0.0,0.0,0.0,0.0001]
[1778931989074,50.67,78106.41,0.0,0.0,0.0,0.0001]
[1778931994111,50.67,78102.3,0.0,0.0,0.0,0.0001]
[1778931999146,50.67,78102.86,0.0,0.0,0.0,0.0001]
[1778932004180,50.67,78102.38,0.0,0.0,0.0,0.0001]
[1778932009216,50.67,78109.73,0.0,0.0,0.0,0.0001]
[1778932014251,50.67,78109.62,0.0,0.0,0.0,0.0001]
[1778932020293,50.67,78110.1,0.0,0.0,0.0,0.0001]
[1778932028830,50.67,78110.96,0.0,0.0,0.0,0.0001]
[1778932034393,50.67,78107.74,0.0,0.0,0.0,0.0001]
[1778932039428,50.67,78108.23,0.0,0.0,0.0,0.0001]
[1778932044462,50.67,78109.19,0.0,0.0,0.0,0.0001]
[1778932049498,50.67,78109.42,0.0,0.0,0.0,0.0001]
[1778932056549,50.67,78111.42,0.0,0.0,0.0,0.0001]
[1778932069116,50.67,78112.41,0.0,0.0,0.0,0.0001]
[1778932075682,50.67,78112.0,0.0,0.0,0.0,0.0001]
[1778932080718,50.67,78112.5,0.0,0.0,0.0,0.0001]
[1778932085752,50.67,78112.57,0.0,0.0,0.0,0.0001]
[1778932090788,50.67,78114.9,0.0,0.0,0.0,0.0001]
[1778932096829,50.67,78112.51,0.0,0.0,0.0,0.0001]
[1778932101864,50.67,78114.35,0.0,0.0,0.0,0.0001]
[1778932109396,50.67,78114.34,0.0,0.0,0.0,0.0001]
[1778932116969,50.67,78113.91,0.0,0.0,0.0,0.0001]
[1778932126032,50.67,78114.01,0.0,0.0,0.0,0.0001]
[1778932131067,50.67,78112.94,0.0,0.0,0.0,0.0001]
[1778932136102,50.67,78112.23,0.0,0.0,0.0,0.0001]
[1778932141137,50.67,78112.5,0.0,0.0,0.0,0.0001]
[1778932147179,50.67,78112.32,0.0,0.0,0.0,0.0001]
[1778932152214,50.67,78114.54,0.0,0.0,0.0,0.0001]
[1778932159746,50.67,78113.93,0.0,0.0,0.0,0.0001]
[1778932165306,50.67,78110.78,0.0,0.0,0.0,0.0001]
[1778932170339,50.67,78108.8,0.0,0.0,0.0,0.0001]
[1778932175375,50.67,78106.9,0.0,0.0,0.0,9e-05]
[1778932180410,50.67,78107.37,0.0,0.0,0.0,9e-05]
[1778932185445,50.67,78093.24,0.0,0.0,0.0,9e-05]
[1778932190481,50.67,78091.66,0.0,0.0,0.0,9e-05]
[1778932195515,50.67,78089.73,0.0,0.0,0.0,9e-05]
[1778932200550,50.67,78091.1,0.0,0.0,0.0,9e-05]
[1778932205585,50.67,78093.42,0.0,0.0,0.0,9e-05]
[1778932211630,50.67,78091.31,0.0,0.0,0.0,9e-05]
[1778932216665,50.67,78092.06,0.0,0.0,0.0,9e-05]
[1778932225727,50.67,78093.75,0.0,0.0,0.0,9e-05]
[1778932230763,50.67,78094.87,0.0,0.0,0.0,9e-05]
[1778932236809,50.67,78091.68,0.0,0.0,0.0,9e-05]
[1778932241845,50.67,78090.08,0.0,0.0,0.0,9e-05]
[1778932246880,50.67,78089.44,0.0,0.0,0.0,9e-05]
[1778932253928,50.67,78089.02,0.0,0.0,0.0,9e-05]
[1778932258964,50.67,78086.12,0.0,0.0,0.0,9e-05]
[1778932263998,50.67,78078.87,0.0,0.0,0.0,9e-05]
[1778932269034,50.67,78078.12,0.0,0.0,0.0,9e-05]
[1778932274069,50.67,78079.28,0.0,0.0,0.0,9e-05]
[1778932279106,50.67,78070.75,0.0,0.0,0.0,9e-05]
[1778932284139,50.67,78066.99,0.0,0.0,0.0,8e-05]
[1778932289175,50.67,78064.41,0.0,0.0,0.0,8e-05]
[1778932294209,50.67,78059.59,0.0,0.0,0.0,8e-05]
[1778932300734,50.67,78054.9,0.0,0.0,0.0,8e-05]
[1778932306294,50.67,78055.15,0.0,0.0,0.0,8e-05]
[1778932311328,50.67,78053.99,0.0,0.0,0.0,8e-05]
[1778932316365,50.67,78054.38,0.0,0.0,0.0,8e-05]
[1778932322409,50.67,78054.71,0.0,0.0,0.0,8e-05]
[1778932327447,50.67,78062.06,0.0,0.0,0.0,8e-05]
[1778932332477,50.67,78072.52,0.0,0.0,0.0,8e-05]
[1778932337511,50.67,78070.75,0.0,0.0,0.0,8e-05]
[1778932342547,50.67,78071.8,0.0,0.0,0.0,8e-05]
[1778932348589,50.67,78071.76,0.0,0.0,0.0,8e-05]
[1778932353624,50.67,78074.1,0.0,0.0,0.0,8e-05]
[1778932359671,50.67,78075.42,0.0,0.0,0.0,8e-05]
[1778932364702,50.67,78074.44,0.0,0.0,0.0,8e-05]
[1778932367723,50.67,78057.21,0.0,0.0,0.0,8e-05]
[1778932372758,50.67,78057.87,0.0,0.0,0.0,8e-05]
[1778932378801,50.67,78060.18,0.0,0.0,0.0,8e-05]
[1778932383835,50.67,78065.79,0.0,0.0,0.0,8e-05]
[1778932391364,50.67,78063.08,0.0,0.0,0.0,8e-05]
[1778932397933,50.67,78062.57,0.0,0.0,0.0,8e-05]
[1778932402968,50.67,78062.63,0.0,0.0,0.0,8e-05]
[1778932408003,50.67,78062.34,0.0,0.0,0.0,8e-05]
[1778932413037,50.67,78064.31,0.0,0.0,0.0,8e-05]
[1778932418073,50.67,78060.99,0.0,0.0,0.0,8e-05]
[1778932423108,50.67,78061.94,0.0,0.0,0.0,8e-05]
[1778932429150,50.67,78062.37,0.0,0.0,0.0,8e-05]
[1778932434184,50.67,78062.6,0.0,0.0,0.0,8e-05]
[1778932440227,50.67,78064.66,0.0,0.0,0.0,8e-05]
[1778932445262,50.67,78065.33,0.0,0.0,0.0,8e-05]
[1778932450297,50.67,78067.39,0.0,0.0,0.0,8e-05]
[1778932455332,50.67,78067.68,0.0,0.0,0.0,8e-05]
[1778932460367,50.67,78067.39,0.0,0.0,0.0,8e-05]
[1778932465402,50.67,78067.25,0.0,0.0,0.0,8e-05]
[1778932470437,50.67,78067.36,0.0,0.0,0.0,8e-05]
[1778932478493,50.67,78067.55,0.0,0.0,0.0,8e-05]
[1778932483528,50.67,78065.44,0.0,0.0,0.0,8e-05]
[1778932488562,50.67,78066.02,0.0,0.0,0.0,8e-05]
[1778932493598,50.67,78061.92,0.0,0.0,0.0,8e-05]
[1778932498633,50.67,78068.44,0.0,0.0,0.0,8e-05]
[1778932503668,50.67,78067.89,0.0,0.0,0.0,8e-05]
[1778932510725,50.67,78067.36,0.0,0.0,0.0,8e-05]
[1778932519788,50.67,78067.23,0.0,0.0,0.0,8e-05]
[1778932524822,50.67,78066.84,0.0,0.0,0.0,8e-05]
[1778932529857,50.67,78067.12,0.0,0.0,0.0,8e-05]
[1778932534892,50.67,78066.79,0.0,0.0,0.0,8e-05]
[1778932539927,50.67,78065.32,0.0,0.0,0.0,8e-05]
[1778932544965,50.67,78065.17,0.0,0.0,0.0,8e-05]
[1778932550001,50.67,78064.21,0.0,0.0,0.0,8e-05]
[1778932555032,50.67,78052.67,0.0,0.0,0.0,8e-05]
[1778932560067,50.67,78052.22,0.0,0.0,0.0,8e-05]
[1778932565103,50.67,78052.07,0.0,0.0,0.0,8e-05]
[1778932571143,50.67,78049.1,0.0,0.0,0.0,8e-05]
[1778932576179,50.67,78046.35,0.0,0.0,0.0,8e-05]
[1778932581214,50.67,78046.74,0.0,0.0,0.0,8e-05]
[1778932586249,50.67,78044.77,0.0,0.0,0.0,8e-05]
[1778932592781,50.67,78046.23,0.0,0.0,0.0,7e-05]
[1778932598333,50.67,78045.29,0.0,0.0,0.0,7e-05]
[1778932603368,50.67,78045.83,0.0,0.0,0.0,7e-05]
[1778932608404,50.67,78043.92,0.0,0.0,0.0,7e-05]
[1778932613440,50.67,78044.71,0.0,0.0,0.0,7e-05]
[1778932618475,50.67,78044.99,0.0,0.0,0.0,7e-05]
[1778932624517,50.67,78050.84,0.0,0.0,0.0,8e-05]
[1778932629552,50.67,78055.63,0.0,0.0,0.0,8e-05]
[1778932634587,50.67,78056.01,0.0,0.0,0.0,8e-05]
[1778932640629,50.67,78055.12,0.0,0.0,0.0,8e-05]
[1778932645663,50.67,78049.92,0.0,0.0,0.0,8e-05]
[1778932650702,50.67,78049.11,0.0,0.0,0.0,8e-05]
[1778932655735,50.67,78048.34,0.0,0.0,0.0,7e-05]
[1778932662784,50.67,78048.6,0.0,0.0,0.0,7e-05]
[1778932668826,50.67,78051.93,0.0,0.0,0.0,8e-05]
[1778932674868,50.67,78052.63,0.0,0.0,0.0,8e-05]
[1778932680909,50.67,78051.91,0.0,0.0,0.0,8e-05]
[1778932685944,50.67,78052.3,0.0,0.0,0.0,8e-05]
[1778932694003,50.67,78052.41,0.0,0.0,0.0,8e-05]
[1778932700045,50.67,78052.9,0.0,0.0,0.0,8e-05]
[1778932705080,50.67,78054.14,0.0,0.0,0.0,8e-05]
[1778932711124,50.67,78061.54,0.0,0.0,0.0,8e-05]
[1778932716160,50.67,78060.76,0.0,0.0,0.0,8e-05]
[1778932721192,50.67,78060.61,0.0,0.0,0.0,8e-05]
[1778932728244,50.67,78059.99,0.0,0.0,0.0,8e-05]
[1778932733768,50.67,78060.27,0.0,0.0,0.0,8e-05]
[1778932742341,50.67,78060.74,0.0,0.0,0.0,8e-05]
[1778932747377,50.67,78060.03,0.0,0.0,0.0,8e-05]
[1778932752411,50.67,78053.73,0.0,0.0,0.0,7e-05]
[1778932757447,50.67,78056.35,0.0,0.0,0.0,8e-05]
[1778932762481,50.67,78056.67,0.0,0.0,0.0,8e-05]
[1778932767516,50.67,78054.99,0.0,0.0,0.0,8e-05]
[1778932772551,50.67,78052.44,0.0,0.0,0.0,7e-05]
[1778932778594,50.67,78052.17,0.0,0.0,0.0,7e-05]
[1778932784118,50.67,78053.84,0.0,0.0,0.0,7e-05]
[1778932790677,50.67,78053.84,0.0,0.0,0.0,7e-05]
[1778932797728,50.67,78052.72,0.0,0.0,0.0,7e-05]
[1778932802762,50.67,78050.84,0.0,0.0,0.0,7e-05]
[1778932807796,50.67,78045.18,0.0,0.0,0.0,7e-05]
[1778932812831,50.67,78046.26,0.0,0.0,0.0,7e-05]
[1778932817865,50.67,78047.81,0.0,0.0,0.0,7e-05]
[1778932822902,50.67,78048.05,0.0,0.0,0.0,7e-05]
[1778932827936,50.67,78046.28,0.0,0.0,0.0,7e-05]
[1778932832971,50.67,78046.56,0.0,0.0,0.0,7e-05]
[1778932839013,50.67,78046.17,0.0,0.0,0.0,7e-05]
[1778932844048,50.67,78045.58,0.0,0.0,0.0,7e-05]
[1778932849084,50.67,78044.45,0.0,0.0,0.0,7e-05]
[1778932854118,50.67,78044.96,0.0,0.0,0.0,7e-05]
[1778932859153,50.67,78045.32,0.0,0.0,0.0,7e-05]
[1778932864680,50.67,78045.24,0.0,0.0,0.0,7e-05]
[1778932870232,50.67,78045.23,0.0,0.0,0.0,7e-05]
[1778932878288,50.67,78045.62,0.0,0.0,0.0,7e-05]
[1778932883323,50.67,78046.7,0.0,0.0,0.0,7e-05]
[1778932888358,50.67,78045.24,0.0,0.0,0.0,7e-05]
[1778932893394,50.67,78041.07,0.0,0.0,0.0,7e-05]
[1778932898428,50.67,78034.35,0.0,0.0,0.0,7e-05]
[1778932903464,50.67,78021.72,0.0,0.0,0.0,7e-05]
[1778932908498,50.67,78015.86,0.0,0.0,0.0,7e-05]
[1778932913535,50.67,78010.84,0.0,0.0,0.0,6e-05]
[1778932918569,50.67,78005.5,0.0,0.0,0.0,6e-05]
[1778932923605,50.67,78024.02,0.0,0.0,0.0,7e-05]
[1778932928641,50.67,78023.08,0.0,0.0,0.0,7e-05]
[1778932933675,50.67,78022.52,0.0,0.0,0.0,7e-05]
[1778932938711,50.67,78021.01,0.0,0.0,0.0,7e-05]
[1778932943746,50.67,78020.85,0.0,0.0,0.0,7e-05]
[1778932951802,50.67,78020.19,0.0,0.0,0.0,7e-05]
[1778932956837,50.67,78020.06,0.0,0.0,0.0,7e-05]
[1778932961872,50.67,78020.55,0.0,0.0,0.0,7e-05]
[1778932966906,50.67,78022.36,0.0,0.0,0.0,7e-05]
[1778932971943,50.67,78022.47,0.0,0.0,0.0,7e-05]
[1778932977985,50.67,78022.21,0.0,0.0,0.0,7e-05]
[1778932983021,50.67,78022.9,0.0,0.0,0.0,7e-05]
[1778932989065,50.67,78023.03,0.0,0.0,0.0,7e-05]
[1778932994104,50.67,78033.82,0.0,0.0,0.0,7e-05]
[1778932999138,50.67,78038.71,0.0,0.0,0.0,7e-05]
[1778933004173,50.67,78040.52,0.0,0.0,0.0,7e-05]
[1778933009213,50.67,78046.48,0.0,0.0,0.0,7e-05]
[1778933014243,50.67,78050.61,0.0,0.0,0.0,7e-05]
[1778933019282,50.67,78052.76,0.0,0.0,0.0,7e-05]
[1778933024315,50.67,78055.9,0.0,0.0,0.0,7e-05]
[1778933027335,50.67,78075.15,0.0,0.0,0.0,8e-05]
[1778933032377,50.67,78066.54,0.0,0.0,0.0,7e-05]
[1778933037412,50.67,78058.79,0.0,0.0,0.0,7e-05]
[1778933042446,50.67,78060.78,0.0,0.0,0.0,7e-05]
[1778933047481,50.67,78059.2,0.0,0.0,0.0,7e-05]
[1778933052522,50.67,78058.75,0.0,0.0,0.0,7e-05]
[1778933057551,50.67,78060.62,0.0,0.0,0.0,7e-05]
[1778933064600,50.67,78063.28,0.0,0.0,0.0,7e-05]
[1778933069636,50.67,78061.41,0.0,0.0,0.0,7e-05]
[1778933074671,50.67,78067.87,0.0,0.0,0.0,7e-05]
[1778933079708,50.67,78074.53,0.0,0.0,0.0,7e-05]
[1778933086231,50.67,78076.16,0.0,0.0,0.0,7e-05]
[1778933091793,50.67,78076.38,0.0,0.0,0.0,7e-05]
[1778933096825,50.67,78072.88,0.0,0.0,0.0,7e-05]
[1778933101859,50.67,78071.03,0.0,0.0,0.0,7e-05]
[1778933106895,50.67,78070.31,0.0,0.0,0.0,7e-05]
[1778933111930,50.67,78065.02,0.0,0.0,0.0,7e-05]
[1778933116965,50.67,78066.13,0.0,0.0,0.0,7e-05]
[1778933122000,50.67,78065.6,0.0,0.0,0.0,7e-05]
[1778933127036,50.67,78065.11,0.0,0.0,0.0,7e-05]
[1778933132070,50.67,78064.91,0.0,0.0,0.0,7e-05]
[1778933137106,50.67,78061.4,0.0,0.0,0.0,7e-05]
[1778933143146,50.67,78061.63,0.0,0.0,0.0,7e-05]
[1778933148181,50.67,78064.54,0.0,0.0,0.0,7e-05]
[1778933153218,50.67,78064.07,0.0,0.0,0.0,7e-05]
[1778933159259,50.67,78064.3,0.0,0.0,0.0,7e-05]
[1778933165300,50.67,78064.39,0.0,0.0,0.0,7e-05]
[1778933170340,50.67,78064.15,0.0,0.0,0.0,7e-05]
[1778933175374,50.67,78063.22,0.0,0.0,0.0,7e-05]
[1778933180409,50.67,78063.03,0.0,0.0,0.0,7e-05]
[1778933185447,50.67,78063.59,0.0,0.0,0.0,7e-05]
[1778933190479,50.67,78064.24,0.0,0.0,0.0,7e-05]
[1778933196521,50.67,78065.58,0.0,0.0,0.0,7e-05]
[1778933201557,50.67,78065.63,0.0,0.0,0.0,7e-05]
[1778933206591,50.67,78065.87,0.0,0.0,0.0,7e-05]
[1778933212634,50.67,78065.86,0.0,0.0,0.0,7e-05]
[1778933217669,50.67,78066.18,0.0,0.0,0.0,7e-05]
[1778933222704,50.67,78066.22,0.0,0.0,0.0,7e-05]
[1778933227739,50.67,78056.56,0.0,0.0,0.0,7e-05]
[1778933235795,50.67,78057.67,0.0,0.0,0.0,7e-05]
[1778933240830,50.67,78060.26,0.0,0.0,0.0,7e-05]
[1778933245865,50.67,78060.55,0.0,0.0,0.0,7e-05]
[1778933250900,50.67,78060.65,0.0,0.0,0.0,7e-05]
[1778933255935,50.67,78060.37,0.0,0.0,0.0,7e-05]
[1778933261977,50.67,78071.99,0.0,0.0,0.0,7e-05]
[1778933267500,50.67,78062.29,0.0,0.0,0.0,7e-05]
[1778933277570,50.67,78060.79,0.0,0.0,0.0,7e-05]
[1778933283126,50.67,78060.34,0.0,0.0,0.0,7e-05]
[1778933288159,50.67,78059.58,0.0,0.0,0.0,7e-05]
[1778933293194,50.67,78055.59,0.0,0.0,0.0,7e-05]
[1778933298229,50.67,78055.89,0.0,0.0,0.0,7e-05]
[1778933303267,50.67,78055.98,0.0,0.0,0.0,7e-05]
[1778933308300,50.67,78055.85,0.0,0.0,0.0,7e-05]
[1778933313335,50.67,78046.11,0.0,0.0,0.0,7e-05]
[1778933318370,50.67,78045.48,0.0,0.0,0.0,7e-05]
[1778933323405,50.67,78046.86,0.0,0.0,0.0,7e-05]
[1778933328440,50.67,78047.71,0.0,0.0,0.0,7e-05]
[1778933333475,50.67,78048.52,0.0,0.0,0.0,7e-05]
[1778933338510,50.67,78048.86,0.0,0.0,0.0,7e-05]
[1778933343545,50.67,78048.97,0.0,0.0,0.0,7e-05]
[1778933349587,50.67,78048.56,0.0,0.0,0.0,7e-05]
[1778933354622,50.67,78048.77,0.0,0.0,0.0,7e-05]
[1778933362679,50.67,78047.2,0.0,0.0,0.0,7e-05]
[1778933368200,50.67,78043.56,0.0,0.0,0.0,7e-05]
[1778933374762,50.67,78041.91,0.0,0.0,0.0,6e-05]
[1778933379797,50.67,78040.17,0.0,0.0,0.0,6e-05]
[1778933384832,50.67,78038.9,0.0,0.0,0.0,6e-05]
[1778933390874,50.67,78037.95,0.0,0.0,0.0,6e-05]
[1778933395909,50.67,78037.02,0.0,0.0,0.0,6e-05]
[1778933400944,50.67,78036.53,0.0,0.0,0.0,6e-05]
[1778933405979,50.67,78036.05,0.0,0.0,0.0,6e-05]
[1778933416049,50.67,78037.41,0.0,0.0,0.0,6e-05]
[1778933421084,50.67,78036.46,0.0,0.0,0.0,6e-05]
[1778933428619,50.67,78035.91,0.0,0.0,0.0,6e-05]
[1778933435186,50.67,78035.74,0.0,0.0,0.0,6e-05]
[1778933440220,50.67,78033.06,0.0,0.0,0.0,6e-05]
[1778933445255,50.67,78031.98,0.0,0.0,0.0,6e-05]
[1778933452304,50.67,78032.41,0.0,0.0,0.0,6e-05]
[1778933458829,50.67,78032.94,0.0,0.0,0.0,6e-05]
[1778933464387,50.67,78033.06,0.0,0.0,0.0,6e-05]
[1778933472444,50.67,78033.16,0.0,0.0,0.0,6e-05]
[1778933477479,50.67,78033.38,0.0,0.0,0.0,6e-05]
[1778933489042,50.67,78034.53,0.0,0.0,0.0,6e-05]
[1778933494598,50.67,78034.64,0.0,0.0,0.0,6e-05]
[1778933499632,50.67,78034.52,0.0,0.0,0.0,6e-05]
[1778933507689,50.67,78034.54,0.0,0.0,0.0,6e-05]
[1778933512724,50.67,78035.34,0.0,0.0,0.0,6e-05]
[1778933518766,50.67,78035.25,0.0,0.0,0.0,6e-05]
[1778933523800,50.67,78033.85,0.0,0.0,0.0,6e-05]
[1778933528837,50.67,78033.63,0.0,0.0,0.0,6e-05]
[1778933537900,50.67,78034.22,0.0,0.0,0.0,6e-05]
[1778933545956,50.67,78034.28,0.0,0.0,0.0,6e-05]
[1778933550992,50.67,78032.85,0.0,0.0,0.0,6e-05]
[1778933556028,50.67,78033.01,0.0,0.0,0.0,6e-05]
[1778933562072,50.67,78033.03,0.0,0.0,0.0,6e-05]
[1778933567104,50.67,78019.18,0.0,0.0,0.0,6e-05]
[1778933572139,50.67,78018.14,0.0,0.0,0.0,6e-05]
[1778933577176,50.67,78017.83,0.0,0.0,0.0,6e-05]
[1778933582211,50.67,78016.59,0.0,0.0,0.0,6e-05]
[1778933587246,50.67,78013.27,0.0,0.0,0.0,6e-05]
[1778933592281,50.67,78010.97,0.0,0.0,0.0,6e-05]
[1778933597319,50.67,78009.35,0.0,0.0,0.0,6e-05]
[1778933602354,50.67,78011.03,0.0,0.0,0.0,6e-05]
[1778933607388,50.67,78012.28,0.0,0.0,0.0,6e-05]
[1778933612424,50.67,78017.2,0.0,0.0,0.0,6e-05]
[1778933619968,50.67,78015.55,0.0,0.0,0.0,6e-05]
[1778933630038,50.67,78014.7,0.0,0.0,0.0,6e-05]
[1778933635586,50.67,78017.8,0.0,0.0,0.0,6e-05]
[1778933641629,50.67,78020.56,0.0,0.0,0.0,6e-05]
[1778933650178,50.67,78021.37,0.0,0.0,0.0,6e-05]
[1778933655733,50.67,78022.82,0.0,0.0,0.0,6e-05]
[1778933664795,50.67,78023.06,0.0,0.0,0.0,6e-05]
[1778933669832,50.67,78023.79,0.0,0.0,0.0,6e-05]
[1778933674866,50.67,78024.23,0.0,0.0,0.0,6e-05]
[1778933679902,50.67,78024.46,0.0,0.0,0.0,6e-05]
[1778933684936,50.67,78025.51,0.0,0.0,0.0,6e-05]
[1778933690458,50.67,78027.51,0.0,0.0,0.0,6e-05]
[1778933696015,50.67,78030.65,0.0,0.0,0.0,6e-05]
[1778933701058,50.67,78035.16,0.0,0.0,0.0,6e-05]
[1778933706091,50.67,78026.55,0.0,0.0,0.0,6e-05]
[1778933711128,50.67,78028.49,0.0,0.0,0.0,6e-05]
[1778933717168,50.67,78027.49,0.0,0.0,0.0,6e-05]
[1778933722205,50.67,78026.67,0.0,0.0,0.0,6e-05]
[1778933727239,50.67,78026.52,0.0,0.0,0.0,6e-05]
[1778933732274,50.67,78026.12,0.0,0.0,0.0,6e-05]
[1778933737311,50.67,78025.58,0.0,0.0,0.0,6e-05]
[1778933742345,50.67,78025.4,0.0,0.0,0.0,6e-05]
[1778933747379,50.67,78025.39,0.0,0.0,0.0,6e-05]
[1778933752414,50.67,78025.37,0.0,0.0,0.0,6e-05]
[1778933757450,50.67,78022.65,0.0,0.0,0.0,6e-05]
[1778933762488,50.67,78010.47,0.0,0.0,0.0,6e-05]
[1778933767523,50.67,78010.75,0.0,0.0,0.0,6e-05]
[1778933772560,50.67,77999.36,0.0,0.0,0.0,5e-05]
[1778933777598,50.67,77998.17,0.0,0.0,0.0,5e-05]
[1778933782633,50.67,77985.46,0.0,0.0,0.0,5e-05]
[1778933787668,50.67,77984.69,0.0,0.0,0.0,5e-05]
[1778933792703,50.67,77989.25,0.0,0.0,0.0,5e-05]
[1778933798745,50.67,77989.12,0.0,0.0,0.0,5e-05]
[1778933809819,50.67,77988.3,0.0,0.0,0.0,5e-05]
[1778933815864,50.67,77988.93,0.0,0.0,0.0,5e-05]
[1778933821392,50.67,77982.82,0.0,0.0,0.0,5e-05]
[1778933826941,50.67,77979.94,0.0,0.0,0.0,5e-05]
[1778933831976,50.67,77965.65,0.0,0.0,0.0,5e-05]
[1778933837011,50.67,77963.92,0.0,0.0,0.0,5e-05]
[1778933845067,50.67,77961.64,0.0,0.0,0.0,5e-05]
[1778933851109,50.67,77958.27,0.0,0.0,0.0,5e-05]
[1778933857151,50.67,77957.42,0.0,0.0,0.0,5e-05]
[1778933862186,50.67,77958.32,0.0,0.0,0.0,5e-05]
[1778933867222,50.67,77967.05,0.0,0.0,0.0,5e-05]
[1778933872256,50.67,77964.61,0.0,0.0,0.0,5e-05]
[1778933877291,50.67,77967.37,0.0,0.0,0.0,5e-05]
[1778933882327,50.67,77966.98,0.0,0.0,0.0,5e-05]
[1778933888369,50.67,77966.92,0.0,0.0,0.0,5e-05]
[1778933893403,50.67,77966.28,0.0,0.0,0.0,5e-05]
[1778933898438,50.67,77966.63,0.0,0.0,0.0,5e-05]
[1778933904480,50.67,77966.41,0.0,0.0,0.0,5e-05]
[1778933909514,50.67,77967.34,0.0,0.0,0.0,5e-05]
[1778933914550,50.67,77961.5,0.0,0.0,0.0,5e-05]
[1778933919586,50.67,77955.78,0.0,0.0,0.0,5e-05]
[1778933925629,50.67,77949.67,0.0,0.0,0.0,5e-05]
[1778933930665,50.67,77947.94,0.0,0.0,0.0,5e-05]
[1778933935699,50.67,77948.57,0.0,0.0,0.0,5e-05]
[1778933942250,50.67,77948.33,0.0,0.0,0.0,5e-05]
[1778933947783,50.67,77943.55,0.0,0.0,0.0,4e-05]
[1778933952820,50.67,77956.63,0.0,0.0,0.0,5e-05]
[1778933960876,50.67,77957.92,0.0,0.0,0.0,5e-05]
[1778933965909,50.67,77956.64,0.0,0.0,0.0,5e-05]
[1778933970945,50.67,77956.09,0.0,0.0,0.0,5e-05]
[1778933977994,50.67,77956.33,0.0,0.0,0.0,5e-05]
[1778933983029,50.67,77958.03,0.0,0.0,0.0,5e-05]
[1778933988066,50.67,77944.26,0.0,0.0,0.0,4e-05]
[1778933993100,50.67,77941.25,0.0,0.0,0.0,4e-05]
[1778933998136,50.67,77941.44,0.0,0.0,0.0,4e-05]
[1778934003170,50.67,77941.3,0.0,0.0,0.0,4e-05]
[1778934008205,50.67,77931.02,0.0,0.0,0.0,4e-05]
[1778934014247,50.67,77937.89,0.0,0.0,0.0,4e-05]
[1778934019281,50.67,77938.2,0.0,0.0,0.0,4e-05]
[1778934025324,50.67,77938.84,0.0,0.0,0.0,4e-05]
[1778934032374,50.67,77939.28,0.0,0.0,0.0,4e-05]
[1778934037411,50.67,77950.09,0.0,0.0,0.0,4e-05]
[1778934042448,50.67,77950.61,0.0,0.0,0.0,4e-05]
[1778934047482,50.67,77950.11,0.0,0.0,0.0,4e-05]
[1778934052517,50.67,77949.52,0.0,0.0,0.0,4e-05]
[1778934057552,50.67,77949.16,0.0,0.0,0.0,4e-05]
[1778934063099,50.67,77949.19,0.0,0.0,0.0,4e-05]
[1778934068629,50.67,77948.62,0.0,0.0,0.0,4e-05]
[1778934075677,50.67,77948.91,0.0,0.0,0.0,4e-05]
[1778934080713,50.67,77947.18,0.0,0.0,0.0,4e-05]
[1778934085750,50.67,77946.71,0.0,0.0,0.0,4e-05]
[1778934090784,50.67,77957.01,0.0,0.0,0.0,5e-05]
[1778934095819,50.67,77955.64,0.0,0.0,0.0,4e-05]
[1778934100853,50.67,77951.94,0.0,0.0,0.0,4e-05]
[1778934105896,50.67,77951.72,0.0,0.0,0.0,4e-05]
[1778934110931,50.67,77950.05,0.0,0.0,0.0,4e-05]
[1778934115966,50.67,77944.37,0.0,0.0,0.0,4e-05]
[1778934122008,50.67,77943.52,0.0,0.0,0.0,4e-05]
[1778934128050,50.67,77943.24,0.0,0.0,0.0,4e-05]
[1778934133599,50.67,77942.43,0.0,0.0,0.0,4e-05]
[1778934139129,50.67,77941.84,0.0,0.0,0.0,4e-05]
[1778934144162,50.67,77941.47,0.0,0.0,0.0,4e-05]
[1778934149197,50.67,77940.85,0.0,0.0,0.0,4e-05]
[1778934154233,50.67,77939.99,0.0,0.0,0.0,4e-05]
[1778934159268,50.67,77939.34,0.0,0.0,0.0,4e-05]
[1778934164305,50.67,77945.92,0.0,0.0,0.0,4e-05]
[1778934169339,50.67,77946.13,0.0,0.0,0.0,4e-05]
[1778934175381,50.67,77946.52,0.0,0.0,0.0,4e-05]
[1778934180416,50.67,77948.12,0.0,0.0,0.0,4e-05]
[1778934185452,50.67,77948.57,0.0,0.0,0.0,4e-05]
[1778934190486,50.67,77970.96,0.0,0.0,0.0,5e-05]
[1778934195521,50.67,77969.73,0.0,0.0,0.0,5e-05]
[1778934200556,50.67,77962.41,0.0,0.0,0.0,5e-05]
[1778934205591,50.67,77953.69,0.0,0.0,0.0,4e-05]
[1778934210627,50.67,77957.79,0.0,0.0,0.0,4e-05]
[1778934216669,50.67,77958.7,0.0,0.0,0.0,4e-05]
[1778934221703,50.67,77964.73,0.0,0.0,0.0,4e-05]
[1778934226739,50.67,77973.23,0.0,0.0,0.0,5e-05]
[1778934231773,50.67,77979.13,0.0,0.0,0.0,5e-05]
[1778934236808,50.67,77980.89,0.0,0.0,0.0,5e-05]
[1778934242850,50.67,77981.87,0.0,0.0,0.0,5e-05]
[1778934247885,50.67,77975.73,0.0,0.0,0.0,5e-05]
[1778934252922,50.67,77973.82,0.0,0.0,0.0,5e-05]
[1778934257956,50.67,77971.97,0.0,0.0,0.0,5e-05]
[1778934262990,50.67,77971.2,0.0,0.0,0.0,5e-05]
[1778934269033,50.67,77969.62,0.0,0.0,0.0,5e-05]
[1778934272054,50.67,77956.25,0.0,0.0,0.0,4e-05]
[1778934277089,50.67,77937.28,0.0,0.0,0.0,4e-05]
[1778934282124,50.67,77934.21,0.0,0.0,0.0,4e-05]
[1778934287159,50.67,77934.61,0.0,0.0,0.0,4e-05]
[1778934292194,50.67,77934.69,0.0,0.0,0.0,4e-05]
[1778934297230,50.67,77927.43,0.0,0.0,0.0,4e-05]
[1778934302264,50.67,77928.76,0.0,0.0,0.0,4e-05]
[1778934307300,50.67,77923.62,0.0,0.0,0.0,4e-05]
[1778934312335,50.67,77924.23,0.0,0.0,0.0,4e-05]
[1778934317370,50.67,77917.43,0.0,0.0,0.0,4e-05]
[1778934322406,50.67,77920.5,0.0,0.0,0.0,4e-05]
[1778934327441,50.67,77926.37,0.0,0.0,0.0,4e-05]
[1778934333482,50.67,77928.81,0.0,0.0,0.0,4e-05]
[1778934338518,50.67,77929.32,0.0,0.0,0.0,4e-05]
[1778934343554,50.67,77930.42,0.0,0.0,0.0,4e-05]
[1778934349596,50.67,77930.67,0.0,0.0,0.0,4e-05]
[1778934355158,50.67,77931.5,0.0,0.0,0.0,4e-05]
[1778934365227,50.67,77932.56,0.0,0.0,0.0,4e-05]
[1778934373786,50.67,77934.37,0.0,0.0,0.0,4e-05]
[1778934379829,50.67,77934.81,0.0,0.0,0.0,4e-05]
[1778934384864,50.67,77937.92,0.0,0.0,0.0,4e-05]
[1778934389899,50.67,77946.68,0.0,0.0,0.0,4e-05]
[1778934394934,50.67,77943.96,0.0,0.0,0.0,4e-05]
[1778934399969,50.67,77943.84,0.0,0.0,0.0,4e-05]
[1778934405512,50.67,77947.15,0.0,0.0,0.0,4e-05]
[1778934411050,50.67,77949.81,0.0,0.0,0.0,4e-05]
[1778934416084,50.67,77950.8,0.0,0.0,0.0,4e-05]
[1778934421118,50.67,77949.88,0.0,0.0,0.0,4e-05]
[1778934426156,50.67,77945.5,0.0,0.0,0.0,4e-05]
[1778934432198,50.67,77945.18,0.0,0.0,0.0,4e-05]
[1778934438239,50.67,77944.29,0.0,0.0,0.0,4e-05]
[1778934445792,50.67,77944.46,0.0,0.0,0.0,4e-05]
[1778934451331,50.67,77942.78,0.0,0.0,0.0,4e-05]
[1778934456366,50.67,77927.05,0.0,0.0,0.0,4e-05]
[1778934461401,50.67,77915.68,0.0,0.0,0.0,4e-05]
[1778934467442,50.67,77916.61,0.0,0.0,0.0,4e-05]
[1778934472478,50.67,77918.14,0.0,0.0,0.0,4e-05]
[1778934477513,50.67,77909.63,0.0,0.0,0.0,4e-05]
[1778934482549,50.67,77902.34,0.0,0.0,0.0,4e-05]
[1778934487583,50.67,77889.92,0.0,0.0,0.0,3e-05]
[1778934492620,50.67,77890.96,0.0,0.0,0.0,4e-05]
[1778934498662,50.67,77888.89,0.0,0.0,0.0,3e-05]
[1778934503696,50.67,77891.65,0.0,0.0,0.0,4e-05]
[1778934509738,50.67,77893.33,0.0,0.0,0.0,4e-05]
[1778934514774,50.67,77893.86,0.0,0.0,0.0,3e-05]
[1778934519808,50.67,77882.18,0.0,0.0,0.0,3e-05]
[1778934524843,50.67,77880.57,0.0,0.0,0.0,3e-05]
[1778934529878,50.67,77879.95,0.0,0.0,0.0,3e-05]
[1778934534913,50.67,77880.63,0.0,0.0,0.0,3e-05]
[1778934539950,50.67,77884.35,0.0,0.0,0.0,3e-05]
[1778934544984,50.67,77883.92,0.0,0.0,0.0,3e-05]
[1778934550021,50.67,77884.03,0.0,0.0,0.0,3e-05]
[1778934555056,50.67,77881.23,0.0,0.0,0.0,3e-05]
[1778934560090,50.67,77881.29,0.0,0.0,0.0,3e-05]
[1778934565126,50.67,77885.9,0.0,0.0,0.0,3e-05]
[1778934570160,50.67,77901.86,0.0,0.0,0.0,4e-05]
[1778934575196,50.67,77920.36,0.0,0.0,0.0,4e-05]
[1778934580230,50.67,77929.19,0.0,0.0,0.0,4e-05]
[1778934585265,50.67,77932.42,0.0,0.0,0.0,4e-05]
[1778934590300,50.67,77929.32,0.0,0.0,0.0,4e-05]
[1778934595335,50.67,77929.08,0.0,0.0,0.0,4e-05]
[1778934600370,50.67,77937.79,0.0,0.0,0.0,4e-05]
[1778934605405,50.67,77946.38,0.0,0.0,0.0,4e-05]
[1778934610443,50.67,77948.64,0.0,0.0,0.0,4e-05]
[1778934615475,50.67,77948.72,0.0,0.0,0.0,4e-05]
[1778934620509,50.67,77957.42,0.0,0.0,0.0,4e-05]
[1778934625546,50.67,77965.9,0.0,0.0,0.0,4e-05]
[1778934631587,50.67,77963.7,0.0,0.0,0.0,4e-05]
[1778934637147,50.67,77963.14,0.0,0.0,0.0,4e-05]
[1778934642664,50.67,77958.5,0.0,0.0,0.0,4e-05]
[1778934647700,50.67,77954.05,0.0,0.0,0.0,4e-05]
[1778934652734,50.67,77955.94,0.0,0.0,0.0,4e-05]
[1778934657769,50.67,77955.62,0.0,0.0,0.0,4e-05]
[1778934662810,50.67,77955.07,0.0,0.0,0.0,4e-05]
[1778934667844,50.67,77954.67,0.0,0.0,0.0,4e-05]
[1778934672879,50.67,77953.96,0.0,0.0,0.0,4e-05]
[1778934677913,50.67,77957.84,0.0,0.0,0.0,4e-05]
[1778934682948,50.67,77968.88,0.0,0.0,0.0,4e-05]
[1778934689998,50.67,77969.64,0.0,0.0,0.0,4e-05]
[1778934695035,50.67,77971.06,0.0,0.0,0.0,4e-05]
[1778934700079,50.67,77976.68,0.0,0.0,0.0,4e-05]
[1778934705114,50.67,77977.07,0.0,0.0,0.0,4e-05]
[1778934710149,50.67,77979.95,0.0,0.0,0.0,4e-05]
[1778934715184,50.67,77981.39,0.0,0.0,0.0,4e-05]
[1778934720219,50.67,77982.55,0.0,0.0,0.0,4e-05]
[1778934726261,50.67,77983.25,0.0,0.0,0.0,4e-05]
[1778934732303,50.67,77983.75,0.0,0.0,0.0,4e-05]
[1778934738347,50.67,77984.27,0.0,0.0,0.0,4e-05]
[1778934744389,50.67,77985.34,0.0,0.0,0.0,4e-05]
[1778934750431,50.67,77986.74,0.0,0.0,0.0,4e-05]
[1778934755466,50.67,77987.6,0.0,0.0,0.0,4e-05]
[1778934761508,50.67,77987.67,0.0,0.0,0.0,4e-05]
[1778934766543,50.67,77986.12,0.0,0.0,0.0,4e-05]
[1778934771578,50.67,77988.67,0.0,0.0,0.0,4e-05]
[1778934776613,50.67,77992.61,0.0,0.0,0.0,4e-05]
[1778934781648,50.67,77996.71,0.0,0.0,0.0,4e-05]
[1778934788198,50.67,77997.17,0.0,0.0,0.0,4e-05]
[1778934793733,50.67,78003.25,0.0,0.0,0.0,5e-05]
[1778934799774,50.67,78001.66,0.0,0.0,0.0,4e-05]
[1778934804809,50.67,78001.79,0.0,0.0,0.0,4e-05]
[1778934808338,50.67,78021.02,0.0,0.0,0.0,5e-05]
[1778934813873,50.67,78026.14,0.0,0.0,0.0,5e-05]
[1778934818908,50.67,78030.35,0.0,0.0,0.0,5e-05]
[1778934823943,50.67,78032.67,0.0,0.0,0.0,5e-05]
[1778934836024,50.67,78032.64,0.0,0.0,0.0,5e-05]
[1778934841061,50.67,78032.74,0.0,0.0,0.0,5e-05]
[1778934846097,50.67,78034.62,0.0,0.0,0.0,5e-05]
[1778934851131,50.67,78034.12,0.0,0.0,0.0,5e-05]
[1778934858181,50.67,78034.09,0.0,0.0,0.0,5e-05]
[1778934868758,50.67,78034.3,0.0,0.0,0.0,5e-05]
[1778934876307,50.67,78033.82,0.0,0.0,0.0,5e-05]
[1778934883356,50.67,78033.83,0.0,0.0,0.0,5e-05]
[1778934889398,50.67,78033.97,0.0,0.0,0.0,5e-05]
[1778934898970,50.67,78032.7,0.0,0.0,0.0,5e-05]
[1778934904503,50.67,78026.58,0.0,0.0,0.0,5e-05]
[1778934909540,50.67,78022.29,0.0,0.0,0.0,5e-05]
[1778934914574,50.67,78027.27,0.0,0.0,0.0,5e-05]
[1778934919609,50.67,78012.35,0.0,0.0,0.0,5e-05]
[1778934924646,50.67,78013.77,0.0,0.0,0.0,5e-05]
[1778934929679,50.67,78014.53,0.0,0.0,0.0,5e-05]
[1778934934714,50.67,78015.6,0.0,0.0,0.0,4e-05]
[1778934939749,50.67,78020.08,0.0,0.0,0.0,5e-05]
[1778934944784,50.67,78020.38,0.0,0.0,0.0,5e-05]
[1778934949819,50.67,78020.32,0.0,0.0,0.0,5e-05]
[1778934954854,50.67,78018.58,0.0,0.0,0.0,5e-05]
[1778934961903,50.67,78017.1,0.0,0.0,0.0,5e-05]
[1778934966938,50.67,78020.74,0.0,0.0,0.0,5e-05]
[1778934971974,50.67,78023.36,0.0,0.0,0.0,5e-05]
[1778934977008,50.67,78023.21,0.0,0.0,0.0,5e-05]
[1778934982042,50.67,78023.9,0.0,0.0,0.0,5e-05]
[1778934989610,50.67,78026.16,0.0,0.0,0.0,5e-05]
[1778934996141,50.67,78027.76,0.0,0.0,0.0,5e-05]
[1778935002183,50.67,78027.85,0.0,0.0,0.0,5e-05]
[1778935008225,50.67,78028.13,0.0,0.0,0.0,5e-05]
[1778935014269,50.67,78027.02,0.0,0.0,0.0,5e-05]
[1778935019304,50.67,78027.08,0.0,0.0,0.0,5e-05]
[1778935024339,50.67,78016.43,0.0,0.0,0.0,4e-05]
[1778935029373,50.67,78017.41,0.0,0.0,0.0,4e-05]
[1778935034409,50.67,78017.35,0.0,0.0,0.0,4e-05]
[1778935039445,50.67,78018.08,0.0,0.0,0.0,4e-05]
[1778935045489,50.67,78018.12,0.0,0.0,0.0,4e-05]
[1778935050525,50.67,78016.22,0.0,0.0,0.0,4e-05]
[1778935055559,50.67,78014.23,0.0,0.0,0.0,4e-05]
[1778935061600,50.67,78014.72,0.0,0.0,0.0,4e-05]
[1778935068649,50.67,78015.3,0.0,0.0,0.0,4e-05]
[1778935080241,50.67,78019.01,0.0,0.0,0.0,4e-05]
[1778935085769,50.67,78032.79,0.0,0.0,0.0,5e-05]
[1778935093827,50.67,78033.78,0.0,0.0,0.0,5e-05]
[1778935098859,50.67,78034.24,0.0,0.0,0.0,5e-05]
[1778935104901,50.67,78034.82,0.0,0.0,0.0,5e-05]
[1778935110455,50.67,78034.36,0.0,0.0,0.0,5e-05]
[1778935115982,50.67,78035.31,0.0,0.0,0.0,5e-05]
[1778935122020,50.67,78035.31,0.0,0.0,0.0,5e-05]
[1778935130595,50.67,78034.34,0.0,0.0,0.0,5e-05]
[1778935137125,50.67,78032.88,0.0,0.0,0.0,5e-05]
[1778935145181,50.67,78032.97,0.0,0.0,0.0,5e-05]
[1778935150735,50.67,78032.21,0.0,0.0,0.0,5e-05]
[1778935156258,50.67,78032.43,0.0,0.0,0.0,5e-05]
[1778935161293,50.67,78026.66,0.0,0.0,0.0,4e-05]
[1778935167335,50.67,78027.6,0.0,0.0,0.0,4e-05]
[1778935175391,50.67,78028.9,0.0,0.0,0.0,4e-05]
[1778935180426,50.67,78025.07,0.0,0.0,0.0,4e-05]
[1778935185462,50.67,78024.94,0.0,0.0,0.0,4e-05]
[1778935190500,50.67,78024.72,0.0,0.0,0.0,4e-05]
[1778935195535,50.67,78024.18,0.0,0.0,0.0,4e-05]
[1778935201087,50.67,78024.28,0.0,0.0,0.0,4e-05]
[1778935206612,50.67,78022.73,0.0,0.0,0.0,4e-05]
[1778935214668,50.67,78029.76,0.0,0.0,0.0,4e-05]
[1778935219710,50.67,78030.38,0.0,0.0,0.0,4e-05]
[1778935228766,50.67,78029.99,0.0,0.0,0.0,4e-05]
[1778935237829,50.67,78029.09,0.0,0.0,0.0,4e-05]
[1778935247896,50.67,78029.32,0.0,0.0,0.0,4e-05]
[1778935257966,50.67,78029.19,0.0,0.0,0.0,4e-05]
[1778935263004,50.67,78028.64,0.0,0.0,0.0,4e-05]
[1778935269047,50.67,78028.75,0.0,0.0,0.0,4e-05]
[1778935280121,50.67,78029.29,0.0,0.0,0.0,4e-05]
[1778935290191,50.67,78029.45,0.0,0.0,0.0,4e-05]
[1778935296236,50.67,78029.64,0.0,0.0,0.0,4e-05]
[1778935301787,50.67,78030.2,0.0,0.0,0.0,4e-05]
[1778935308321,50.67,78029.74,0.0,0.0,0.0,4e-05]
[1778935313355,50.67,78033.59,0.0,0.0,0.0,4e-05]
[1778935320404,50.67,78034.91,0.0,0.0,0.0,4e-05]
[1778935325439,50.67,78031.93,0.0,0.0,0.0,4e-05]
[1778935330474,50.67,78034.83,0.0,0.0,0.0,4e-05]
[1778935335509,50.67,78036.44,0.0,0.0,0.0,4e-05]
[1778935340544,50.67,78035.2,0.0,0.0,0.0,4e-05]
[1778935345579,50.67,78034.84,0.0,0.0,0.0,4e-05]
[1778935352629,50.67,78034.72,0.0,0.0,0.0,4e-05]
[1778935357664,50.67,78034.72,0.0,0.0,0.0,4e-05]
[1778935362698,50.67,78034.71,0.0,0.0,0.0,4e-05]
[1778935367733,50.67,78034.72,0.0,0.0,0.0,4e-05]
[1778935374783,50.67,78034.64,0.0,0.0,0.0,4e-05]
[1778935382840,50.67,78034.67,0.0,0.0,0.0,4e-05]
[1778935387874,50.67,78032.62,0.0,0.0,0.0,4e-05]
[1778935392908,50.67,78033.24,0.0,0.0,0.0,4e-05]
[1778935397944,50.67,78033.78,0.0,0.0,0.0,4e-05]
[1778935402982,50.67,78034.1,0.0,0.0,0.0,4e-05]
[1778935407010,50.67,78016.03,0.0,0.0,0.0,4e-05]
[1778935412571,50.67,78015.66,0.0,0.0,0.0,4e-05]
[1778935419094,50.67,78015.37,0.0,0.0,0.0,4e-05]
[1778935424130,50.67,78016.18,0.0,0.0,0.0,4e-05]
[1778935430172,50.67,78014.68,0.0,0.0,0.0,4e-05]
[1778935436214,50.67,78014.4,0.0,0.0,0.0,4e-05]
[1778935441249,50.67,78014.25,0.0,0.0,0.0,4e-05]
[1778935448298,50.67,78014.15,0.0,0.0,0.0,4e-05]
[1778935453333,50.67,78013.35,0.0,0.0,0.0,4e-05]
[1778935458369,50.67,78021.74,0.0,0.0,0.0,4e-05]
[1778935463403,50.67,78023.0,0.0,0.0,0.0,4e-05]
[1778935468438,50.67,78021.99,0.0,0.0,0.0,4e-05]
[1778935473474,50.67,78022.49,0.0,0.0,0.0,4e-05]
[1778935478509,50.67,78023.73,0.0,0.0,0.0,4e-05]
[1778935483545,50.67,78026.8,0.0,0.0,0.0,4e-05]
[1778935488578,50.67,78026.92,0.0,0.0,0.0,4e-05]
[1778935493614,50.67,78027.36,0.0,0.0,0.0,4e-05]
[1778935500663,50.67,78028.84,0.0,0.0,0.0,4e-05]
[1778935505700,50.67,78027.44,0.0,0.0,0.0,4e-05]
[1778935511743,50.67,78027.48,0.0,0.0,0.0,4e-05]
[1778935516778,50.67,78025.84,0.0,0.0,0.0,4e-05]
[1778935521814,50.67,78025.21,0.0,0.0,0.0,4e-05]
[1778935527854,50.67,78025.71,0.0,0.0,0.0,4e-05]
[1778935532891,50.67,78025.66,0.0,0.0,0.0,4e-05]
[1778935538934,50.67,78030.34,0.0,0.0,0.0,4e-05]
[1778935543969,50.67,78029.86,0.0,0.0,0.0,4e-05]
[1778935554036,50.67,78031.29,0.0,0.0,0.0,4e-05]
[1778935561087,50.67,78031.46,0.0,0.0,0.0,4e-05]
[1778935566125,50.67,78030.62,0.0,0.0,0.0,4e-05]
[1778935571160,50.67,78023.11,0.0,0.0,0.0,4e-05]
[1778935579216,50.67,78021.85,0.0,0.0,0.0,4e-05]
[1778935584251,50.67,78022.41,0.0,0.0,0.0,4e-05]
[1778935589287,50.67,78025.25,0.0,0.0,0.0,4e-05]
[1778935594324,50.67,78020.2,0.0,0.0,0.0,4e-05]
[1778935599358,50.67,78020.84,0.0,0.0,0.0,4e-05]
[1778935604397,50.67,78021.17,0.0,0.0,0.0,4e-05]
[1778935609432,50.67,78021.4,0.0,0.0,0.0,4e-05]
[1778935614467,50.67,78023.61,0.0,0.0,0.0,4e-05]
[1778935619502,50.67,78024.37,0.0,0.0,0.0,4e-05]
[1778935624537,50.67,78023.19,0.0,0.0,0.0,4e-05]
[1778935630579,50.67,78024.59,0.0,0.0,0.0,4e-05]
[1778935635615,50.67,78024.63,0.0,0.0,0.0,4e-05]
[1778935640650,50.67,78025.06,0.0,0.0,0.0,4e-05]
[1778935645685,50.67,78027.08,0.0,0.0,0.0,4e-05]
[1778935654257,50.67,78034.01,0.0,0.0,0.0,4e-05]
[1778935659783,50.67,78034.59,0.0,0.0,0.0,4e-05]
[1778935667842,50.67,78034.72,0.0,0.0,0.0,4e-05]
[1778935672876,50.67,78034.84,0.0,0.0,0.0,4e-05]
[1778935679926,50.67,78035.17,0.0,0.0,0.0,4e-05]
[1778935691001,50.67,78034.97,0.0,0.0,0.0,4e-05]
[1778935697046,50.67,78034.78,0.0,0.0,0.0,4e-05]
[1778935705103,50.67,78035.17,0.0,0.0,0.0,4e-05]
[1778935710137,50.67,78043.16,0.0,0.0,0.0,4e-05]
[1778935715173,50.67,78043.1,0.0,0.0,0.0,4e-05]
[1778935722224,50.67,78046.74,0.0,0.0,0.0,4e-05]
[1778935727261,50.67,78050.46,0.0,0.0,0.0,4e-05]
[1778935732297,50.67,78056.58,0.0,0.0,0.0,4e-05]
[1778935737332,50.67,78066.18,0.0,0.0,0.0,4e-05]
[1778935742367,50.67,78067.3,0.0,0.0,0.0,4e-05]
[1778935747402,50.67,78068.54,0.0,0.0,0.0,4e-05]
[1778935752438,50.67,78069.43,0.0,0.0,0.0,4e-05]
[1778935757472,50.67,78069.51,0.0,0.0,0.0,4e-05]
[1778935762508,50.67,78067.62,0.0,0.0,0.0,4e-05]
[1778935767541,50.67,78067.38,0.0,0.0,0.0,4e-05]
[1778935772577,50.67,78058.42,0.0,0.0,0.0,4e-05]
[1778935777613,50.67,78053.79,0.0,0.0,0.0,4e-05]
[1778935782648,50.67,78046.5,0.0,0.0,0.0,4e-05]
[1778935787685,50.67,78039.51,0.0,0.0,0.0,4e-05]
[1778935792721,50.67,78032.84,0.0,0.0,0.0,4e-05]
[1778935797755,50.67,78022.37,0.0,0.0,0.0,4e-05]
[1778935802790,50.67,78011.15,0.0,0.0,0.0,4e-05]
[1778935807825,50.67,78024.26,0.0,0.0,0.0,4e-05]
[1778935812860,50.67,78032.49,0.0,0.0,0.0,4e-05]
[1778935817895,50.67,78034.47,0.0,0.0,0.0,4e-05]
[1778935822930,50.67,78043.4,0.0,0.0,0.0,4e-05]
[1778935827967,50.67,78045.39,0.0,0.0,0.0,4e-05]
[1778935833000,50.67,78044.54,0.0,0.0,0.0,4e-05]
[1778935838035,50.67,78044.1,0.0,0.0,0.0,4e-05]
[1778935843070,50.67,78044.5,0.0,0.0,0.0,4e-05]
[1778935848104,50.67,78045.89,0.0,0.0,0.0,4e-05]
[1778935853140,50.67,78045.07,0.0,0.0,0.0,4e-05]
[1778935861196,50.67,78043.62,0.0,0.0,0.0,4e-05]
[1778935866233,50.67,78042.62,0.0,0.0,0.0,4e-05]
[1778935871267,50.67,78042.24,0.0,0.0,0.0,4e-05]
[1778935876302,50.67,78041.81,0.0,0.0,0.0,4e-05]
[1778935881339,50.67,78041.48,0.0,0.0,0.0,4e-05]
[1778935886372,50.67,78042.14,0.0,0.0,0.0,4e-05]
[1778935891407,50.67,78042.24,0.0,0.0,0.0,4e-05]
[1778935898457,50.67,78041.9,0.0,0.0,0.0,4e-05]
[1778935903491,50.67,78041.29,0.0,0.0,0.0,4e-05]
[1778935908526,50.67,78041.01,0.0,0.0,0.0,4e-05]
[1778935916104,50.67,78041.54,0.0,0.0,0.0,4e-05]
[1778935921617,50.67,78041.52,0.0,0.0,0.0,4e-05]
[1778935926652,50.67,78041.7,0.0,0.0,0.0,4e-05]
[1778935931700,50.67,78042.5,0.0,0.0,0.0,4e-05]
[1778935937742,50.67,78042.69,0.0,0.0,0.0,4e-05]
[1778935942777,50.67,78043.42,0.0,0.0,0.0,4e-05]
[1778935947813,50.67,78052.27,0.0,0.0,0.0,4e-05]
[1778935952847,50.67,78053.63,0.0,0.0,0.0,4e-05]
[1778935957882,50.67,78055.39,0.0,0.0,0.0,4e-05]
[1778935963926,50.67,78056.56,0.0,0.0,0.0,4e-05]
[1778935968960,50.67,78057.47,0.0,0.0,0.0,4e-05]
[1778935973995,50.67,78054.41,0.0,0.0,0.0,4e-05]
[1778935980046,50.67,78052.38,0.0,0.0,0.0,4e-05]
[1778935986602,50.67,78051.97,0.0,0.0,0.0,4e-05]
[1778935992131,50.67,78052.9,0.0,0.0,0.0,4e-05]
[1778935997166,50.67,78052.17,0.0,0.0,0.0,4e-05]
[1778936002201,50.67,78042.66,0.0,0.0,0.0,4e-05]
[1778936007236,50.67,78041.09,0.0,0.0,0.0,4e-05]
[1778936012272,50.67,78041.25,0.0,0.0,0.0,4e-05]
[1778936017306,50.67,78037.0,0.0,0.0,0.0,4e-05]
[1778936022342,50.67,78036.28,0.0,0.0,0.0,4e-05]
[1778936027376,50.67,78030.55,0.0,0.0,0.0,4e-05]
[1778936033418,50.67,78026.48,0.0,0.0,0.0,4e-05]
[1778936038453,50.67,78027.81,0.0,0.0,0.0,4e-05]
[1778936043490,50.67,78029.4,0.0,0.0,0.0,4e-05]
[1778936048524,50.67,78018.31,0.0,0.0,0.0,4e-05]
[1778936053559,50.67,78015.26,0.0,0.0,0.0,4e-05]
[1778936058594,50.67,78015.21,0.0,0.0,0.0,4e-05]
[1778936063628,50.67,78011.02,0.0,0.0,0.0,4e-05]
[1778936068665,50.67,78004.86,0.0,0.0,0.0,4e-05]
[1778936075713,50.67,78004.57,0.0,0.0,0.0,4e-05]
[1778936080749,50.67,77998.4,0.0,0.0,0.0,3e-05]
[1778936085786,50.67,78007.45,0.0,0.0,0.0,4e-05]
[1778936090821,50.67,78005.12,0.0,0.0,0.0,4e-05]
[1778936095856,50.67,78004.34,0.0,0.0,0.0,4e-05]
[1778936100892,50.67,78002.25,0.0,0.0,0.0,3e-05]
[1778936107450,50.67,78000.63,0.0,0.0,0.0,3e-05]
[1778936112976,50.67,78000.71,0.0,0.0,0.0,3e-05]
[1778936122039,50.67,78001.37,0.0,0.0,0.0,3e-05]
[1778936127591,50.67,78002.14,0.0,0.0,0.0,3e-05]
[1778936135130,50.67,78002.72,0.0,0.0,0.0,3e-05]
[1778936140165,50.67,78003.61,0.0,0.0,0.0,3e-05]
[1778936147731,50.67,78003.67,0.0,0.0,0.0,3e-05]
[1778936157800,50.67,78003.8,0.0,0.0,0.0,3e-05]
[1778936163327,50.67,78003.67,0.0,0.0,0.0,3e-05]
[1778936169369,50.67,78003.61,0.0,0.0,0.0,3e-05]
[1778936175412,50.67,78003.84,0.0,0.0,0.0,3e-05]
[1778936180446,50.67,78003.85,0.0,0.0,0.0,3e-05]
[1778936185481,50.67,78003.18,0.0,0.0,0.0,3e-05]
[1778936190516,50.67,78005.3,0.0,0.0,0.0,3e-05]
[1778936198571,50.67,78005.53,0.0,0.0,0.0,3e-05]
[1778936203608,50.67,78005.14,0.0,0.0,0.0,3e-05]
[1778936208642,50.67,78001.67,0.0,0.0,0.0,3e-05]
[1778936213677,50.67,78001.03,0.0,0.0,0.0,3e-05]
[1778936218713,50.67,78001.52,0.0,0.0,0.0,3e-05]
[1778936223748,50.67,78000.47,0.0,0.0,0.0,3e-05]
[1778936228784,50.67,77993.82,0.0,0.0,0.0,3e-05]
[1778936233819,50.67,77991.9,0.0,0.0,0.0,3e-05]
[1778936245903,50.67,78001.01,0.0,0.0,0.0,3e-05]
[1778936250938,50.67,77998.23,0.0,0.0,0.0,3e-05]
[1778936255973,50.67,77997.47,0.0,0.0,0.0,3e-05]
[1778936263027,50.67,77997.54,0.0,0.0,0.0,3e-05]
[1778936268575,50.67,77995.04,0.0,0.0,0.0,3e-05]
[1778936277120,50.67,77993.92,0.0,0.0,0.0,3e-05]
[1778936283172,50.67,77993.69,0.0,0.0,0.0,3e-05]
[1778936288717,50.67,77993.31,0.0,0.0,0.0,3e-05]
[1778936294242,50.67,77992.94,0.0,0.0,0.0,3e-05]
[1778936300283,50.67,77994.91,0.0,0.0,0.0,3e-05]
[1778936308857,50.67,77994.41,0.0,0.0,0.0,3e-05]
[1778936318927,50.67,77993.53,0.0,0.0,0.0,3e-05]
[1778936324452,50.67,77983.58,0.0,0.0,0.0,3e-05]
[1778936329487,50.67,77981.85,0.0,0.0,0.0,3e-05]
[1778936334522,50.67,77979.55,0.0,0.0,0.0,3e-05]
[1778936339557,50.67,77979.92,0.0,0.0,0.0,3e-05]
[1778936344592,50.67,77976.27,0.0,0.0,0.0,3e-05]
[1778936349636,50.67,77976.89,0.0,0.0,0.0,3e-05]
[1778936354661,50.67,77977.54,0.0,0.0,0.0,3e-05]
[1778936359699,50.67,77977.76,0.0,0.0,0.0,3e-05]
[1778936366746,50.67,77978.12,0.0,0.0,0.0,3e-05]
[1778936371782,50.67,77978.51,0.0,0.0,0.0,3e-05]
[1778936376817,50.67,77974.62,0.0,0.0,0.0,3e-05]
[1778936381851,50.67,77974.65,0.0,0.0,0.0,3e-05]
[1778936386886,50.67,77974.58,0.0,0.0,0.0,3e-05]
[1778936391922,50.67,77974.44,0.0,0.0,0.0,3e-05]
[1778936396955,50.67,77974.1,0.0,0.0,0.0,3e-05]
[1778936401992,50.67,77973.83,0.0,0.0,0.0,3e-05]
[1778936407029,50.67,77965.92,0.0,0.0,0.0,3e-05]
[1778936412067,50.67,77970.55,0.0,0.0,0.0,3e-05]
[1778936417104,50.67,77971.86,0.0,0.0,0.0,3e-05]
[1778936422136,50.67,77972.61,0.0,0.0,0.0,3e-05]
[1778936427173,50.67,77972.75,0.0,0.0,0.0,3e-05]
[1778936432209,50.67,77972.5,0.0,0.0,0.0,3e-05]
[1778936437243,50.67,77973.51,0.0,0.0,0.0,3e-05]
[1778936442278,50.67,77973.24,0.0,0.0,0.0,3e-05]
[1778936449849,50.67,77973.55,0.0,0.0,0.0,3e-05]
[1778936459920,50.67,77974.09,0.0,0.0,0.0,3e-05]
[1778936465439,50.67,77968.74,0.0,0.0,0.0,3e-05]
[1778936470474,50.67,77970.55,0.0,0.0,0.0,3e-05]
[1778936475509,50.67,77961.82,0.0,0.0,0.0,3e-05]
[1778936480544,50.67,77962.36,0.0,0.0,0.0,3e-05]
[1778936485579,50.67,77967.08,0.0,0.0,0.0,3e-05]
[1778936494642,50.67,77968.56,0.0,0.0,0.0,3e-05]
[1778936499677,50.67,77965.8,0.0,0.0,0.0,3e-05]
[1778936504712,50.67,77966.77,0.0,0.0,0.0,3e-05]
[1778936509747,50.67,77964.61,0.0,0.0,0.0,3e-05]
[1778936514782,50.67,77962.38,0.0,0.0,0.0,3e-05]
[1778936520824,50.67,77958.01,0.0,0.0,0.0,3e-05]
[1778936525860,50.67,77957.67,0.0,0.0,0.0,3e-05]
[1778936531901,50.67,77949.74,0.0,0.0,0.0,3e-05]
[1778936536938,50.67,77938.78,0.0,0.0,0.0,3e-05]
[1778936541973,50.67,77935.16,0.0,0.0,0.0,3e-05]
[1778936547009,50.67,77933.22,0.0,0.0,0.0,3e-05]
[1778936552044,50.67,77930.61,0.0,0.0,0.0,3e-05]
[1778936557079,50.67,77926.38,0.0,0.0,0.0,3e-05]
[1778936562114,50.67,77925.68,0.0,0.0,0.0,3e-05]
[1778936567149,50.67,77925.03,0.0,0.0,0.0,3e-05]
[1778936572185,50.67,77920.55,0.0,0.0,0.0,3e-05]
[1778936577219,50.67,77917.7,0.0,0.0,0.0,2e-05]
[1778936582254,50.67,77915.32,0.0,0.0,0.0,2e-05]
[1778936587291,50.67,77921.9,0.0,0.0,0.0,3e-05]
[1778936594352,50.67,77929.84,0.0,0.0,0.0,3e-05]
[1778936599388,50.67,77928.55,0.0,0.0,0.0,3e-05]
[1778936604422,50.67,77928.22,0.0,0.0,0.0,3e-05]
[1778936609458,50.67,77927.79,0.0,0.0,0.0,3e-05]
[1778936614493,50.67,77927.59,0.0,0.0,0.0,3e-05]
[1778936619528,50.67,77927.53,0.0,0.0,0.0,3e-05]
[1778936626578,50.67,77927.19,0.0,0.0,0.0,3e-05]
[1778936631612,50.67,77926.75,0.0,0.0,0.0,3e-05]
[1778936636647,50.67,77925.63,0.0,0.0,0.0,3e-05]
[1778936641681,50.67,77925.2,0.0,0.0,0.0,3e-05]
[1778936646720,50.67,77925.09,0.0,0.0,0.0,3e-05]
[1778936651752,50.67,77928.49,0.0,0.0,0.0,3e-05]
[1778936656787,50.67,77927.48,0.0,0.0,0.0,3e-05]
[1778936661823,50.67,77927.9,0.0,0.0,0.0,3e-05]
[1778936666857,50.67,77926.5,0.0,0.0,0.0,3e-05]
[1778936671894,50.67,77926.41,0.0,0.0,0.0,2e-05]
[1778936676929,50.67,77926.44,0.0,0.0,0.0,2e-05]
[1778936683977,50.67,77926.74,0.0,0.0,0.0,2e-05]
[1778936689015,50.67,77926.83,0.0,0.0,0.0,3e-05]
[1778936700093,50.67,77926.81,0.0,0.0,0.0,3e-05]
[1778936705132,50.67,77927.5,0.0,0.0,0.0,3e-05]
[1778936711174,50.67,77927.14,0.0,0.0,0.0,3e-05]
[1778936716211,50.67,77921.47,0.0,0.0,0.0,2e-05]
[1778936721245,50.67,77924.06,0.0,0.0,0.0,2e-05]
[1778936726279,50.67,77927.31,0.0,0.0,0.0,3e-05]
[1778936731314,50.67,77926.62,0.0,0.0,0.0,2e-05]
[1778936736351,50.67,77926.84,0.0,0.0,0.0,2e-05]
[1778936741385,50.67,77927.14,0.0,0.0,0.0,2e-05]
[1778936747428,50.67,77927.11,0.0,0.0,0.0,2e-05]
[1778936752462,50.67,77927.19,0.0,0.0,0.0,2e-05]
[1778936757497,50.67,77926.99,0.0,0.0,0.0,2e-05]
[1778936762533,50.67,77927.52,0.0,0.0,0.0,2e-05]
[1778936768575,50.67,77927.52,0.0,0.0,0.0,2e-05]
[1778936773611,50.67,77920.88,0.0,0.0,0.0,2e-05]
[1778936778645,50.67,77917.77,0.0,0.0,0.0,2e-05]
[1778936784687,50.67,77916.8,0.0,0.0,0.0,2e-05]
[1778936789738,50.67,77918.01,0.0,0.0,0.0,2e-05]
[1778936794760,50.67,77917.31,0.0,0.0,0.0,2e-05]
[1778936802315,50.67,77918.37,0.0,0.0,0.0,2e-05]
[1778936807849,50.67,77918.04,0.0,0.0,0.0,2e-05]
[1778936812884,50.67,77917.61,0.0,0.0,0.0,2e-05]
[1778936820941,50.67,77917.8,0.0,0.0,0.0,2e-05]
[1778936827990,50.67,77917.82,0.0,0.0,0.0,2e-05]
[1778936838067,50.67,77917.88,0.0,0.0,0.0,2e-05]
[1778936843103,50.67,77917.39,0.0,0.0,0.0,2e-05]
[1778936848139,50.67,77917.56,0.0,0.0,0.0,2e-05]
[1778936853174,50.67,77917.52,0.0,0.0,0.0,2e-05]
[1778936858210,50.67,77917.78,0.0,0.0,0.0,2e-05]
[1778936866265,50.67,77918.28,0.0,0.0,0.0,2e-05]
[1778936873315,50.67,77917.64,0.0,0.0,0.0,2e-05]
[1778936878350,50.67,77917.62,0.0,0.0,0.0,2e-05]
[1778936883384,50.67,77918.22,0.0,0.0,0.0,2e-05]
[1778936888420,50.67,77922.37,0.0,0.0,0.0,2e-05]
[1778936893455,50.67,77925.05,0.0,0.0,0.0,2e-05]
[1778936899499,50.67,77924.56,0.0,0.0,0.0,2e-05]
[1778936904534,50.67,77936.15,0.0,0.0,0.0,2e-05]
[1778936909568,50.67,77949.05,0.0,0.0,0.0,3e-05]
[1778936914604,50.67,77948.08,0.0,0.0,0.0,3e-05]
[1778936919639,50.67,77951.78,0.0,0.0,0.0,3e-05]
[1778936924676,50.67,77951.1,0.0,0.0,0.0,3e-05]
[1778936929711,50.67,77941.46,0.0,0.0,0.0,2e-05]
[1778936934746,50.67,77940.71,0.0,0.0,0.0,2e-05]
[1778936940788,50.67,77940.91,0.0,0.0,0.0,2e-05]
[1778936945823,50.67,77939.76,0.0,0.0,0.0,2e-05]
[1778936951868,50.67,77929.13,0.0,0.0,0.0,2e-05]
[1778936957908,50.67,77927.94,0.0,0.0,0.0,2e-05]
[1778936963440,50.67,77927.86,0.0,0.0,0.0,2e-05]
[1778936970998,50.67,77927.5,0.0,0.0,0.0,2e-05]
[1778936976033,50.67,77927.32,0.0,0.0,0.0,2e-05]
[1778936981068,50.67,77925.5,0.0,0.0,0.0,2e-05]
[1778936986103,50.67,77925.7,0.0,0.0,0.0,2e-05]
[1778936992145,50.67,77925.61,0.0,0.0,0.0,2e-05]
[1778936997179,50.67,77927.6,0.0,0.0,0.0,2e-05]
[1778937002215,50.67,77926.68,0.0,0.0,0.0,2e-05]
[1778937008257,50.67,77926.79,0.0,0.0,0.0,2e-05]
[1778937013293,50.67,77926.97,0.0,0.0,0.0,2e-05]
[1778937019344,50.67,77927.51,0.0,0.0,0.0,2e-05]
[1778937024381,50.67,77937.52,0.0,0.0,0.0,2e-05]
[1778937029425,50.67,77942.87,0.0,0.0,0.0,2e-05]
[1778937035456,50.67,77950.74,0.0,0.0,0.0,2e-05]
[1778937040491,50.67,77950.5,0.0,0.0,0.0,2e-05]
[1778937045526,50.67,77952.44,0.0,0.0,0.0,2e-05]
[1778937050561,50.67,77953.44,0.0,0.0,0.0,3e-05]
[1778937055596,50.67,77956.03,0.0,0.0,0.0,3e-05]
[1778937061638,50.67,77955.34,0.0,0.0,0.0,3e-05]
[1778937066673,50.67,77942.05,0.0,0.0,0.0,2e-05]
[1778937071708,50.67,77937.75,0.0,0.0,0.0,2e-05]
[1778937076742,50.67,77937.75,0.0,0.0,0.0,2e-05]
[1778937082787,50.67,77937.56,0.0,0.0,0.0,2e-05]
[1778937087822,50.67,77935.38,0.0,0.0,0.0,2e-05]
[1778937093865,50.67,77934.72,0.0,0.0,0.0,2e-05]
[1778937098900,50.67,77933.76,0.0,0.0,0.0,2e-05]
[1778937103935,50.67,77929.35,0.0,0.0,0.0,2e-05]
[1778937108970,50.67,77928.12,0.0,0.0,0.0,2e-05]
[1778937115014,50.67,77928.07,0.0,0.0,0.0,2e-05]
[1778937120048,50.67,77914.25,0.0,0.0,0.0,2e-05]
[1778937125083,50.67,77917.19,0.0,0.0,0.0,2e-05]
[1778937130117,50.67,77913.2,0.0,0.0,0.0,2e-05]
[1778937135151,50.67,77913.11,0.0,0.0,0.0,2e-05]
[1778937140187,50.67,77912.73,0.0,0.0,0.0,2e-05]
[1778937146229,50.67,77913.74,0.0,0.0,0.0,2e-05]
[1778937151756,50.67,77914.51,0.0,0.0,0.0,2e-05]
[1778937157305,50.67,77915.4,0.0,0.0,0.0,2e-05]
[1778937161826,50.67,77896.34,0.0,0.0,0.0,2e-05]
[1778937167376,50.67,77895.19,0.0,0.0,0.0,2e-05]
[1778937172412,50.67,77892.81,0.0,0.0,0.0,2e-05]
[1778937177447,50.67,77893.52,0.0,0.0,0.0,2e-05]
[1778937184496,50.67,77893.12,0.0,0.0,0.0,2e-05]
[1778937189531,50.67,77883.15,0.0,0.0,0.0,2e-05]
[1778937194566,50.67,77869.82,0.0,0.0,0.0,2e-05]
[1778937199602,50.67,77865.81,0.0,0.0,0.0,2e-05]
[1778937204636,50.67,77860.94,0.0,0.0,0.0,2e-05]
[1778937209675,50.67,77852.17,0.0,0.0,0.0,2e-05]
[1778937214712,50.67,77854.96,0.0,0.0,0.0,2e-05]
[1778937219744,50.67,77853.08,0.0,0.0,0.0,2e-05]
[1778937224778,50.67,77854.59,0.0,0.0,0.0,2e-05]
[1778937231827,50.67,77860.82,0.0,0.0,0.0,2e-05]
[1778937236862,50.67,77858.32,0.0,0.0,0.0,2e-05]
[1778937241899,50.67,77855.86,0.0,0.0,0.0,2e-05]
[1778937246934,50.67,77851.57,0.0,0.0,0.0,2e-05]
[1778937251968,50.67,77852.59,0.0,0.0,0.0,2e-05]
[1778937257003,50.67,77852.77,0.0,0.0,0.0,2e-05]
[1778937262044,50.67,77851.94,0.0,0.0,0.0,2e-05]
[1778937268573,50.67,77851.45,0.0,0.0,0.0,2e-05]
[1778937274127,50.67,77850.94,0.0,0.0,0.0,2e-05]
[1778937279161,50.67,77851.55,0.0,0.0,0.0,2e-05]
[1778937288715,50.67,77850.07,0.0,0.0,0.0,2e-05]
[1778937294267,50.67,77849.24,0.0,0.0,0.0,2e-05]
[1778937299302,50.67,77849.4,0.0,0.0,0.0,2e-05]
[1778937304827,50.67,77848.13,0.0,0.0,0.0,2e-05]
[1778937310379,50.67,77848.38,0.0,0.0,0.0,2e-05]
[1778937315414,50.67,77851.3,0.0,0.0,0.0,2e-05]
[1778937320449,50.67,77849.99,0.0,0.0,0.0,2e-05]
[1778937325484,50.67,77852.28,0.0,0.0,0.0,2e-05]
[1778937330521,50.67,77854.09,0.0,0.0,0.0,2e-05]
[1778937335557,50.67,77855.71,0.0,0.0,0.0,2e-05]
[1778937341599,50.67,77856.17,0.0,0.0,0.0,2e-05]
[1778937346635,50.67,77853.91,0.0,0.0,0.0,2e-05]
[1778937351671,50.67,77853.01,0.0,0.0,0.0,2e-05]
[1778937356705,50.67,77851.34,0.0,0.0,0.0,2e-05]
[1778937361740,50.67,77851.13,0.0,0.0,0.0,2e-05]
[1778937366775,50.67,77852.31,0.0,0.0,0.0,2e-05]
[1778937371811,50.67,77854.38,0.0,0.0,0.0,2e-05]
[1778937376845,50.67,77855.43,0.0,0.0,0.0,2e-05]
[1778937381879,50.67,77856.52,0.0,0.0,0.0,2e-05]
[1778937387921,50.67,77855.22,0.0,0.0,0.0,2e-05]
[1778937392958,50.67,77854.71,0.0,0.0,0.0,2e-05]
[1778937401014,50.67,77852.85,0.0,0.0,0.0,2e-05]
[1778937406049,50.67,77851.77,0.0,0.0,0.0,2e-05]
[1778937412091,50.67,77851.06,0.0,0.0,0.0,2e-05]
[1778937422158,50.67,77850.03,0.0,0.0,0.0,2e-05]
[1778937431716,50.67,77848.84,0.0,0.0,0.0,2e-05]
[1778937438275,50.67,77853.95,0.0,0.0,0.0,2e-05]
[1778937445324,50.67,77851.77,0.0,0.0,0.0,2e-05]
[1778937451856,50.67,77851.05,0.0,0.0,0.0,2e-05]
[1778937458414,50.67,77851.05,0.0,0.0,0.0,2e-05]
[1778937465465,50.67,77854.87,0.0,0.0,0.0,2e-05]
[1778937470501,50.67,77848.67,0.0,0.0,0.0,2e-05]
[1778937475536,50.67,77848.54,0.0,0.0,0.0,2e-05]
[1778937482070,50.67,77846.59,0.0,0.0,0.0,2e-05]
[1778937487621,50.67,77840.17,0.0,0.0,0.0,2e-05]
[1778937492656,50.67,77829.34,0.0,0.0,0.0,2e-05]
[1778937497693,50.67,77829.98,0.0,0.0,0.0,2e-05]
[1778937502728,50.67,77842.49,0.0,0.0,0.0,2e-05]
[1778937508253,50.67,77858.81,0.0,0.0,0.0,2e-05]
[1778937513803,50.67,77864.26,0.0,0.0,0.0,2e-05]
[1778937518841,50.67,77861.74,0.0,0.0,0.0,2e-05]
[1778937523878,50.67,77859.49,0.0,0.0,0.0,2e-05]
[1778937528913,50.67,77857.55,0.0,0.0,0.0,2e-05]
[1778937533949,50.67,77852.73,0.0,0.0,0.0,2e-05]
[1778937538985,50.67,77851.64,0.0,0.0,0.0,2e-05]
[1778937544021,50.67,77851.26,0.0,0.0,0.0,2e-05]
[1778937549058,50.67,77850.73,0.0,0.0,0.0,2e-05]
[1778937558120,50.67,77849.73,0.0,0.0,0.0,2e-05]
[1778937563157,50.67,77849.54,0.0,0.0,0.0,2e-05]
[1778937569201,50.67,77849.21,0.0,0.0,0.0,2e-05]
[1778937574235,50.67,77865.51,0.0,0.0,0.0,2e-05]
[1778937579270,50.67,77869.0,0.0,0.0,0.0,2e-05]
[1778937584305,50.67,77874.72,0.0,0.0,0.0,2e-05]
[1778937589341,50.67,77894.13,0.0,0.0,0.0,2e-05]
[1778937593377,50.67,77912.86,0.0,0.0,0.0,2e-05]
[1778937597403,50.67,77930.43,0.0,0.0,0.0,2e-05]
[1778937602913,50.67,77925.23,0.0,0.0,0.0,2e-05]
[1778937608481,50.67,77919.26,0.0,0.0,0.0,2e-05]
[1778937613516,50.67,77911.54,0.0,0.0,0.0,2e-05]
[1778937618551,50.67,77912.34,0.0,0.0,0.0,2e-05]
[1778937623586,50.67,77912.71,0.0,0.0,0.0,2e-05]
[1778937628626,50.67,77912.93,0.0,0.0,0.0,2e-05]
[1778937633658,50.67,77912.91,0.0,0.0,0.0,2e-05]
[1778937638694,50.67,77912.27,0.0,0.0,0.0,2e-05]
[1778937644205,50.67,77917.89,0.0,0.0,0.0,2e-05]
[1778937649772,50.67,77920.4,0.0,0.0,0.0,2e-05]
[1778937655283,50.67,77919.52,0.0,0.0,0.0,2e-05]
[1778937662867,50.67,77919.37,0.0,0.0,0.0,2e-05]
[1778937667902,50.67,77923.46,0.0,0.0,0.0,2e-05]
[1778937672937,50.67,77927.49,0.0,0.0,0.0,2e-05]
[1778937678983,50.67,77927.17,0.0,0.0,0.0,2e-05]
[1778937688514,50.67,77929.6,0.0,0.0,0.0,2e-05]
[1778937694089,50.67,77929.16,0.0,0.0,0.0,2e-05]
[1778937702145,50.67,77928.88,0.0,0.0,0.0,2e-05]
[1778937707179,50.67,77906.41,0.0,0.0,0.0,2e-05]
[1778937712214,50.67,77895.61,0.0,0.0,0.0,2e-05]
[1778937717249,50.67,77897.24,0.0,0.0,0.0,2e-05]
[1778937722284,50.67,77898.33,0.0,0.0,0.0,2e-05]
[1778937728326,50.67,77899.12,0.0,0.0,0.0,2e-05]
[1778937733361,50.67,77899.77,0.0,0.0,0.0,2e-05]
[1778937738396,50.67,77900.08,0.0,0.0,0.0,2e-05]
[1778937745445,50.67,77901.56,0.0,0.0,0.0,2e-05]
[1778937750482,50.67,77901.37,0.0,0.0,0.0,2e-05]
[1778937755515,50.67,77896.5,0.0,0.0,0.0,2e-05]
[1778937760552,50.67,77894.7,0.0,0.0,0.0,2e-05]
[1778937765590,50.67,77879.67,0.0,0.0,0.0,2e-05]
[1778937771631,50.67,77867.73,0.0,0.0,0.0,2e-05]
[1778937776668,50.67,77867.3,0.0,0.0,0.0,2e-05]
[1778937781702,50.67,77866.45,0.0,0.0,0.0,2e-05]
[1778937786737,50.67,77866.67,0.0,0.0,0.0,2e-05]
[1778937791772,50.67,77865.29,0.0,0.0,0.0,2e-05]
[1778937796807,50.67,77867.19,0.0,0.0,0.0,2e-05]
[1778937801842,50.67,77870.6,0.0,0.0,0.0,2e-05]
[1778937806877,50.67,77870.63,0.0,0.0,0.0,2e-05]
[1778937811913,50.67,77872.23,0.0,0.0,0.0,2e-05]
[1778937816947,50.67,77875.36,0.0,0.0,0.0,2e-05]
[1778937821983,50.67,77876.13,0.0,0.0,0.0,2e-05]
[1778937827021,50.67,77874.7,0.0,0.0,0.0,2e-05]
[1778937832055,50.67,77873.33,0.0,0.0,0.0,2e-05]
[1778937837090,50.67,77873.13,0.0,0.0,0.0,2e-05]
[1778937842633,50.67,77871.55,0.0,0.0,0.0,2e-05]
[1778937848168,50.67,77872.01,0.0,0.0,0.0,2e-05]
[1778937853202,50.67,77872.37,0.0,0.0,0.0,2e-05]
[1778937858238,50.67,77872.67,0.0,0.0,0.0,2e-05]
[1778937863272,50.67,77863.94,0.0,0.0,0.0,2e-05]
[1778937868308,50.67,77858.23,0.0,0.0,0.0,2e-05]
[1778937873343,50.67,77857.84,0.0,0.0,0.0,2e-05]
[1778937878378,50.67,77858.34,0.0,0.0,0.0,2e-05]
[1778937883421,50.67,77852.5,0.0,0.0,0.0,2e-05]
[1778937888449,50.67,77845.56,0.0,0.0,0.0,2e-05]
[1778937893490,50.67,77845.17,0.0,0.0,0.0,2e-05]
[1778937898525,50.67,77846.08,0.0,0.0,0.0,2e-05]
[1778937903560,50.67,77843.47,0.0,0.0,0.0,2e-05]
[1778937908594,50.67,77844.68,0.0,0.0,0.0,2e-05]
[1778937913630,50.67,77846.61,0.0,0.0,0.0,2e-05]
[1778937918665,50.67,77847.13,0.0,0.0,0.0,2e-05]
[1778937923703,50.67,77848.03,0.0,0.0,0.0,2e-05]
[1778937928738,50.67,77850.35,0.0,0.0,0.0,2e-05]
[1778937934780,50.67,77852.21,0.0,0.0,0.0,2e-05]
[1778937940822,50.67,77853.49,0.0,0.0,0.0,2e-05]
[1778937945857,50.67,77855.2,0.0,0.0,0.0,2e-05]
[1778937950894,50.67,77856.02,0.0,0.0,0.0,2e-05]
[1778937955929,50.67,77856.46,0.0,0.0,0.0,2e-05]
[1778937960964,50.67,77857.22,0.0,0.0,0.0,2e-05]
[1778937965999,50.67,77861.48,0.0,0.0,0.0,2e-05]
[1778937971036,50.67,77862.11,0.0,0.0,0.0,2e-05]
[1778937976071,50.67,77861.95,0.0,0.0,0.0,2e-05]
[1778937982113,50.67,77865.29,0.0,0.0,0.0,2e-05]
[1778937987147,50.67,77864.48,0.0,0.0,0.0,2e-05]
[1778937992183,50.67,77864.72,0.0,0.0,0.0,2e-05]
[1778937997218,50.67,77874.64,0.0,0.0,0.0,2e-05]
[1778938002254,50.67,77874.49,0.0,0.0,0.0,2e-05]
[1778938007289,50.67,77873.08,0.0,0.0,0.0,2e-05]
[1778938012324,50.67,77869.71,0.0,0.0,0.0,2e-05]
[1778938017360,50.67,77868.22,0.0,0.0,0.0,2e-05]
[1778938022395,50.67,77866.88,0.0,0.0,0.0,2e-05]
[1778938027429,50.67,77866.63,0.0,0.0,0.0,2e-05]
[1778938032465,50.67,77866.4,0.0,0.0,0.0,2e-05]
[1778938037500,50.67,77857.06,0.0,0.0,0.0,2e-05]
[1778938042536,50.67,77850.34,0.0,0.0,0.0,2e-05]
[1778938047571,50.67,77851.11,0.0,0.0,0.0,2e-05]
[1778938053613,50.67,77854.78,0.0,0.0,0.0,2e-05]
[1778938058648,50.67,77856.39,0.0,0.0,0.0,2e-05]
[1778938063683,50.67,77857.08,0.0,0.0,0.0,2e-05]
[1778938068720,50.67,77861.62,0.0,0.0,0.0,2e-05]
[1778938073753,50.67,77871.18,0.0,0.0,0.0,2e-05]
[1778938078787,50.67,77875.54,0.0,0.0,0.0,2e-05]
[1778938084830,50.67,77876.2,0.0,0.0,0.0,2e-05]
[1778938089865,50.67,77876.38,0.0,0.0,0.0,2e-05]
[1778938094903,50.67,77888.95,0.0,0.0,0.0,2e-05]
[1778938099937,50.67,77889.89,0.0,0.0,0.0,2e-05]
[1778938104972,50.67,77876.85,0.0,0.0,0.0,2e-05]
[1778938110012,50.67,77881.69,0.0,0.0,0.0,2e-05]
[1778938115042,50.67,77886.04,0.0,0.0,0.0,2e-05]
[1778938120079,50.67,77888.56,0.0,0.0,0.0,2e-05]
[1778938125111,50.67,77887.68,0.0,0.0,0.0,2e-05]
[1778938131659,50.67,77887.61,0.0,0.0,0.0,2e-05]
[1778938137196,50.67,77888.03,0.0,0.0,0.0,2e-05]
[1778938142231,50.67,77890.56,0.0,0.0,0.0,2e-05]
[1778938147266,50.67,77891.79,0.0,0.0,0.0,2e-05]
[1778938152302,50.67,77891.49,0.0,0.0,0.0,2e-05]
[1778938157336,50.67,77892.72,0.0,0.0,0.0,2e-05]
[1778938162371,50.67,77893.89,0.0,0.0,0.0,2e-05]
[1778938167406,50.67,77895.95,0.0,0.0,0.0,2e-05]
[1778938170427,50.67,77915.44,0.0,0.0,0.0,2e-05]
[1778938175462,50.67,77916.04,0.0,0.0,0.0,2e-05]
[1778938180497,50.67,77921.59,0.0,0.0,0.0,2e-05]
[1778938185531,50.67,77924.3,0.0,0.0,0.0,2e-05]
[1778938190567,50.67,77925.32,0.0,0.0,0.0,2e-05]
[1778938195601,50.67,77925.56,0.0,0.0,0.0,2e-05]
[1778938200644,50.67,77924.82,0.0,0.0,0.0,2e-05]
[1778938205672,50.67,77918.17,0.0,0.0,0.0,2e-05]
[1778938210708,50.67,77919.5,0.0,0.0,0.0,2e-05]
[1778938215742,50.67,77918.93,0.0,0.0,0.0,2e-05]
[1778938220777,50.67,77918.44,0.0,0.0,0.0,2e-05]
[1778938225812,50.67,77901.84,0.0,0.0,0.0,2e-05]
[1778938230849,50.67,77905.6,0.0,0.0,0.0,2e-05]
[1778938235885,50.67,77916.8,0.0,0.0,0.0,2e-05]
[1778938240919,50.67,77917.65,0.0,0.0,0.0,2e-05]
[1778938245959,50.67,77923.54,0.0,0.0,0.0,2e-05]
[1778938251996,50.67,77922.97,0.0,0.0,0.0,2e-05]
[1778938257033,50.67,77921.26,0.0,0.0,0.0,2e-05]
[1778938262070,50.67,77921.48,0.0,0.0,0.0,2e-05]
[1778938267103,50.67,77921.11,0.0,0.0,0.0,2e-05]
[1778938272139,50.67,77909.76,0.0,0.0,0.0,2e-05]
[1778938277174,50.67,77909.09,0.0,0.0,0.0,2e-05]
[1778938282718,50.67,77909.4,0.0,0.0,0.0,2e-05]
[1778938288251,50.67,77909.6,0.0,0.0,0.0,2e-05]
[1778938293285,50.67,77916.42,0.0,0.0,0.0,2e-05]
[1778938298321,50.67,77919.59,0.0,0.0,0.0,2e-05]
[1778938303357,50.67,77918.66,0.0,0.0,0.0,2e-05]
[1778938308392,50.67,77920.17,0.0,0.0,0.0,2e-05]
[1778938313427,50.67,77927.19,0.0,0.0,0.0,2e-05]
[1778938319469,50.67,77927.72,0.0,0.0,0.0,2e-05]
[1778938324505,50.67,77912.8,0.0,0.0,0.0,2e-05]
[1778938329539,50.67,77925.53,0.0,0.0,0.0,2e-05]
[1778938334575,50.67,77920.5,0.0,0.0,0.0,2e-05]
[1778938339608,50.67,77920.76,0.0,0.0,0.0,2e-05]
[1778938344644,50.67,77919.5,0.0,0.0,0.0,2e-05]
[1778938349679,50.67,77920.68,0.0,0.0,0.0,2e-05]
[1778938354714,50.67,77923.73,0.0,0.0,0.0,2e-05]
[1778938359748,50.67,77924.3,0.0,0.0,0.0,2e-05]
[1778938364784,50.67,77925.31,0.0,0.0,0.0,2e-05]
[1778938369819,50.67,77925.53,0.0,0.0,0.0,2e-05]
[1778938375863,50.67,77926.11,0.0,0.0,0.0,2e-05]
[1778938380899,50.67,77921.78,0.0,0.0,0.0,2e-05]
[1778938385938,50.67,77902.41,0.0,0.0,0.0,2e-05]
[1778938389962,50.67,77882.88,0.0,0.0,0.0,2e-05]
[1778938394998,50.67,77880.01,0.0,0.0,0.0,2e-05]
[1778938400031,50.67,77876.85,0.0,0.0,0.0,2e-05]
[1778938405066,50.67,77875.33,0.0,0.0,0.0,2e-05]
[1778938410100,50.67,77874.92,0.0,0.0,0.0,2e-05]
[1778938415136,50.67,77873.59,0.0,0.0,0.0,1e-05]
[1778938420180,50.67,77880.28,0.0,0.0,0.0,2e-05]
[1778938425207,50.67,77887.79,0.0,0.0,0.0,2e-05]
[1778938430243,50.67,77892.63,0.0,0.0,0.0,2e-05]
[1778938435278,50.67,77893.83,0.0,0.0,0.0,2e-05]
[1778938440314,50.67,77896.38,0.0,0.0,0.0,2e-05]
[1778938446355,50.67,77893.45,0.0,0.0,0.0,2e-05]
[1778938451389,50.67,77893.38,0.0,0.0,0.0,2e-05]
[1778938456425,50.67,77893.55,0.0,0.0,0.0,2e-05]
[1778938461460,50.67,77892.39,0.0,0.0,0.0,2e-05]
[1778938466495,50.67,77891.44,0.0,0.0,0.0,2e-05]
[1778938471530,50.67,77874.88,0.0,0.0,0.0,1e-05]
[1778938476565,50.67,77872.7,0.0,0.0,0.0,1e-05]
[1778938483141,50.67,77865.84,0.0,0.0,0.0,1e-05]
[1778938488649,50.67,77864.89,0.0,0.0,0.0,1e-05]
[1778938493684,50.67,77864.83,0.0,0.0,0.0,1e-05]
[1778938498720,50.67,77863.49,0.0,0.0,0.0,1e-05]
[1778938503754,50.67,77861.87,0.0,0.0,0.0,1e-05]
[1778938508790,50.67,77859.77,0.0,0.0,0.0,1e-05]
[1778938513824,50.67,77858.38,0.0,0.0,0.0,1e-05]
[1778938518860,50.67,77854.83,0.0,0.0,0.0,1e-05]
[1778938523895,50.67,77853.59,0.0,0.0,0.0,1e-05]
[1778938528930,50.67,77853.25,0.0,0.0,0.0,1e-05]
[1778938533964,50.67,77853.06,0.0,0.0,0.0,1e-05]
[1778938539000,50.67,77858.4,0.0,0.0,0.0,1e-05]
[1778938545047,50.67,77858.16,0.0,0.0,0.0,1e-05]
[1778938551089,50.67,77857.41,0.0,0.0,0.0,1e-05]
[1778938556125,50.67,77856.75,0.0,0.0,0.0,1e-05]
[1778938561160,50.67,77856.52,0.0,0.0,0.0,1e-05]
[1778938566194,50.67,77855.47,0.0,0.0,0.0,1e-05]
[1778938571230,50.67,77854.55,0.0,0.0,0.0,1e-05]
[1778938576278,50.67,77850.95,0.0,0.0,0.0,1e-05]
[1778938581312,50.67,77851.44,0.0,0.0,0.0,1e-05]
[1778938586348,50.67,77852.71,0.0,0.0,0.0,1e-05]
[1778938591383,50.67,77850.84,0.0,0.0,0.0,1e-05]
[1778938596425,50.67,77850.9,0.0,0.0,0.0,1e-05]
[1778938601456,50.67,77835.01,0.0,0.0,0.0,1e-05]
[1778938606491,50.67,77834.97,0.0,0.0,0.0,1e-05]
[1778938611527,50.67,77834.93,0.0,0.0,0.0,1e-05]
[1778938616561,50.67,77836.47,0.0,0.0,0.0,1e-05]
[1778938622115,50.67,77821.75,0.0,0.0,0.0,1e-05]
[1778938627638,50.67,77804.86,0.0,0.0,0.0,1e-05]
[1778938632674,50.67,77795.59,0.0,0.0,0.0,1e-05]
[1778938637709,50.67,77790.07,0.0,0.0,0.0,1e-05]
[1778938642744,50.67,77795.05,0.0,0.0,0.0,1e-05]
[1778938647780,50.67,77807.64,0.0,0.0,0.0,1e-05]
[1778938653824,50.67,77807.13,0.0,0.0,0.0,1e-05]
[1778938658861,50.67,77807.52,0.0,0.0,0.0,1e-05]
[1778938663896,50.67,77807.85,0.0,0.0,0.0,1e-05]
[1778938671465,50.67,77811.14,0.0,0.0,0.0,1e-05]
[1778938676990,50.67,77810.26,0.0,0.0,0.0,1e-05]
[1778938682027,50.67,77811.95,0.0,0.0,0.0,1e-05]
[1778938687063,50.67,77816.81,0.0,0.0,0.0,1e-05]
[1778938697132,50.67,77820.97,0.0,0.0,0.0,1e-05]
[1778938702170,50.67,77822.94,0.0,0.0,0.0,1e-05]
[1778938707210,50.67,77825.73,0.0,0.0,0.0,1e-05]
[1778938712245,50.67,77820.49,0.0,0.0,0.0,1e-05]
[1778938717280,50.67,77822.21,0.0,0.0,0.0,1e-05]
[1778938722316,50.67,77823.72,0.0,0.0,0.0,1e-05]
[1778938727351,50.67,77824.41,0.0,0.0,0.0,1e-05]
[1778938732385,50.67,77826.57,0.0,0.0,0.0,1e-05]
[1778938738427,50.67,77826.65,0.0,0.0,0.0,1e-05]
[1778938743462,50.67,77827.04,0.0,0.0,0.0,1e-05]
[1778938749503,50.67,77826.88,0.0,0.0,0.0,1e-05]
[1778938754539,50.67,77827.67,0.0,0.0,0.0,1e-05]
[1778938759575,50.67,77831.08,0.0,0.0,0.0,1e-05]
[1778938764612,50.67,77830.77,0.0,0.0,0.0,1e-05]
[1778938769648,50.67,77829.77,0.0,0.0,0.0,1e-05]
[1778938774683,50.67,77847.71,0.0,0.0,0.0,1e-05]
[1778938779717,50.67,77850.42,0.0,0.0,0.0,1e-05]
[1778938784752,50.67,77840.81,0.0,0.0,0.0,1e-05]
[1778938789787,50.67,77844.63,0.0,0.0,0.0,1e-05]
[1778938795829,50.67,77846.32,0.0,0.0,0.0,1e-05]
[1778938800864,50.67,77849.23,0.0,0.0,0.0,1e-05]
[1778938805899,50.67,77849.59,0.0,0.0,0.0,1e-05]
[1778938812453,50.67,77848.64,0.0,0.0,0.0,1e-05]
[1778938817983,50.67,77852.26,0.0,0.0,0.0,1e-05]
[1778938823018,50.67,77851.42,0.0,0.0,0.0,1e-05]
[1778938828052,50.67,77853.42,0.0,0.0,0.0,1e-05]
[1778938831075,50.67,77841.21,0.0,0.0,0.0,1e-05]
[1778938836110,50.67,77840.04,0.0,0.0,0.0,1e-05]
[1778938842664,50.67,77839.52,0.0,0.0,0.0,1e-05]
[1778938849201,50.67,77839.19,0.0,0.0,0.0,1e-05]
[1778938854237,50.67,77842.74,0.0,0.0,0.0,1e-05]
[1778938859280,50.67,77840.54,0.0,0.0,0.0,1e-05]
[1778938864308,50.67,77840.04,0.0,0.0,0.0,1e-05]
[1778938869341,50.67,77840.27,0.0,0.0,0.0,1e-05]
[1778938874376,50.67,77839.24,0.0,0.0,0.0,1e-05]
[1778938879412,50.67,77839.14,0.0,0.0,0.0,1e-05]
[1778938884447,50.67,77839.96,0.0,0.0,0.0,1e-05]
[1778938891496,50.67,77839.75,0.0,0.0,0.0,1e-05]
[1778938896531,50.67,77839.33,0.0,0.0,0.0,1e-05]
[1778938902573,50.67,77839.29,0.0,0.0,0.0,1e-05]
[1778938907608,50.67,77837.58,0.0,0.0,0.0,1e-05]
[1778938912643,50.67,77836.07,0.0,0.0,0.0,1e-05]
[1778938917680,50.67,77836.9,0.0,0.0,0.0,1e-05]
[1778938922713,50.67,77835.68,0.0,0.0,0.0,1e-05]
[1778938928756,50.67,77836.69,0.0,0.0,0.0,1e-05]
[1778938933793,50.67,77837.45,0.0,0.0,0.0,1e-05]
[1778938938828,50.67,77838.09,0.0,0.0,0.0,1e-05]
[1778938943867,50.67,77839.08,0.0,0.0,0.0,1e-05]
[1778938948902,50.67,77839.02,0.0,0.0,0.0,1e-05]
[1778938953937,50.67,77839.88,0.0,0.0,0.0,1e-05]
[1778938958972,50.67,77839.67,0.0,0.0,0.0,1e-05]
[1778938964008,50.67,77840.77,0.0,0.0,0.0,1e-05]
[1778938970553,50.67,77847.01,0.0,0.0,0.0,1e-05]
[1778938976090,50.67,77847.43,0.0,0.0,0.0,1e-05]
[1778938981125,50.67,77845.88,0.0,0.0,0.0,1e-05]
[1778938986161,50.67,77844.31,0.0,0.0,0.0,1e-05]
[1778938991196,50.67,77843.49,0.0,0.0,0.0,1e-05]
[1778938996231,50.67,77843.11,0.0,0.0,0.0,1e-05]
[1778939001268,50.67,77852.49,0.0,0.0,0.0,1e-05]
[1778939006301,50.67,77857.4,0.0,0.0,0.0,1e-05]
[1778939011847,50.67,77855.8,0.0,0.0,0.0,1e-05]
[1778939021917,50.67,77855.31,0.0,0.0,0.0,1e-05]
[1778939028455,50.67,77850.12,0.0,0.0,0.0,1e-05]
[1778939033491,50.67,77846.56,0.0,0.0,0.0,1e-05]
[1778939038525,50.67,77847.4,0.0,0.0,0.0,1e-05]
[1778939043560,50.67,77845.81,0.0,0.0,0.0,1e-05]
[1778939048596,50.67,77846.67,0.0,0.0,0.0,1e-05]
[1778939053631,50.67,77848.82,0.0,0.0,0.0,1e-05]
[1778939058665,50.67,77847.3,0.0,0.0,0.0,1e-05]
[1778939063701,50.67,77845.18,0.0,0.0,0.0,1e-05]
[1778939068735,50.67,77847.48,0.0,0.0,0.0,1e-05]
[1778939074779,50.67,77852.07,0.0,0.0,0.0,1e-05]
[1778939079814,50.67,77853.81,0.0,0.0,0.0,1e-05]
[1778939084849,50.67,77855.23,0.0,0.0,0.0,1e-05]
[1778939089884,50.67,77858.17,0.0,0.0,0.0,1e-05]
[1778939095930,50.67,77856.62,0.0,0.0,0.0,1e-05]
[1778939101471,50.67,77854.84,0.0,0.0,0.0,1e-05]
[1778939107005,50.67,77852.63,0.0,0.0,0.0,1e-05]
[1778939118084,50.67,77852.32,0.0,0.0,0.0,1e-05]
[1778939124126,50.67,77851.02,0.0,0.0,0.0,1e-05]
[1778939129161,50.67,77850.77,0.0,0.0,0.0,1e-05]
[1778939134244,50.67,77850.37,0.0,0.0,0.0,1e-05]
[1778939139279,50.67,77852.98,0.0,0.0,0.0,1e-05]
[1778939144314,50.67,77851.83,0.0,0.0,0.0,1e-05]
[1778939150355,50.67,77850.85,0.0,0.0,0.0,1e-05]
[1778939155852,50.67,77845.18,0.0,0.0,0.0,1e-05]
[1778939161432,50.67,77847.21,0.0,0.0,0.0,1e-05]
[1778939166468,50.67,77850.5,0.0,0.0,0.0,1e-05]
[1778939171503,50.67,77847.29,0.0,0.0,0.0,1e-05]
[1778939176538,50.67,77847.2,0.0,0.0,0.0,1e-05]
[1778939181573,50.67,77840.81,0.0,0.0,0.0,1e-05]
[1778939186608,50.67,77841.23,0.0,0.0,0.0,1e-05]
[1778939192650,50.67,77842.11,0.0,0.0,0.0,1e-05]
[1778939198691,50.67,77842.16,0.0,0.0,0.0,1e-05]
[1778939204734,50.67,77842.77,0.0,0.0,0.0,1e-05]
[1778939211784,50.67,77843.06,0.0,0.0,0.0,1e-05]
[1778939216819,50.67,77842.39,0.0,0.0,0.0,1e-05]
[1778939221855,50.67,77842.65,0.0,0.0,0.0,1e-05]
[1778939226889,50.67,77851.55,0.0,0.0,0.0,1e-05]
[1778939232930,50.67,77852.67,0.0,0.0,0.0,1e-05]
[1778939238973,50.67,77852.95,0.0,0.0,0.0,1e-05]
[1778939244014,50.67,77852.9,0.0,0.0,0.0,1e-05]
[1778939250051,50.67,77852.81,0.0,0.0,0.0,1e-05]
[1778939255086,50.67,77852.75,0.0,0.0,0.0,1e-05]
[1778939262136,50.67,77852.7,0.0,0.0,0.0,1e-05]
[1778939267171,50.67,77852.45,0.0,0.0,0.0,1e-05]
[1778939272206,50.67,77841.96,0.0,0.0,0.0,1e-05]
[1778939277241,50.67,77843.76,0.0,0.0,0.0,1e-05]
[1778939282276,50.67,77847.47,0.0,0.0,0.0,1e-05]
[1778939287310,50.67,77850.53,0.0,0.0,0.0,1e-05]
[1778939293353,50.67,77851.7,0.0,0.0,0.0,1e-05]
[1778939298388,50.67,77850.0,0.0,0.0,0.0,1e-05]
[1778939303423,50.67,77851.62,0.0,0.0,0.0,1e-05]
[1778939308457,50.67,77853.55,0.0,0.0,0.0,1e-05]
[1778939313492,50.67,77853.12,0.0,0.0,0.0,1e-05]
[1778939318528,50.67,77851.72,0.0,0.0,0.0,1e-05]
[1778939324031,50.67,77857.24,0.0,0.0,0.0,1e-05]
[1778939329605,50.67,77856.57,0.0,0.0,0.0,1e-05]
[1778939335110,50.67,77856.15,0.0,0.0,0.0,1e-05]
[1778939344173,50.67,77855.55,0.0,0.0,0.0,1e-05]
[1778939351222,50.67,77853.97,0.0,0.0,0.0,1e-05]
[1778939356795,50.67,77853.58,0.0,0.0,0.0,1e-05]
[1778939361831,50.67,77853.42,0.0,0.0,0.0,1e-05]
[1778939366866,50.67,77853.52,0.0,0.0,0.0,1e-05]
[1778939371900,50.67,77854.72,0.0,0.0,0.0,1e-05]
[1778939377943,50.67,77854.1,0.0,0.0,0.0,1e-05]
[1778939382979,50.67,77857.54,0.0,0.0,0.0,1e-05]
[1778939388014,50.67,77859.38,0.0,0.0,0.0,1e-05]
[1778939393048,50.67,77859.58,0.0,0.0,0.0,1e-05]
[1778939398088,50.67,77860.65,0.0,0.0,0.0,1e-05]
[1778939403123,50.67,77863.84,0.0,0.0,0.0,1e-05]
[1778939408158,50.67,77864.55,0.0,0.0,0.0,1e-05]
[1778939413656,50.67,77864.9,0.0,0.0,0.0,1e-05]
[1778939419238,50.67,77864.86,0.0,0.0,0.0,1e-05]
[1778939424276,50.67,77861.98,0.0,0.0,0.0,1e-05]
[1778939429308,50.67,77859.85,0.0,0.0,0.0,1e-05]
[1778939434344,50.67,77857.29,0.0,0.0,0.0,1e-05]
[1778939442399,50.67,77853.81,0.0,0.0,0.0,1e-05]
[1778939447434,50.67,77858.97,0.0,0.0,0.0,1e-05]
[1778939452469,50.67,77869.49,0.0,0.0,0.0,1e-05]
[1778939457505,50.67,77867.07,0.0,0.0,0.0,1e-05]
[1778939462538,50.67,77863.91,0.0,0.0,0.0,1e-05]
[1778939467574,50.67,77864.74,0.0,0.0,0.0,1e-05]
[1778939472612,50.67,77856.39,0.0,0.0,0.0,1e-05]
[1778939477645,50.67,77860.6,0.0,0.0,0.0,1e-05]
[1778939482679,50.67,77861.78,0.0,0.0,0.0,1e-05]
[1778939487714,50.67,77865.21,0.0,0.0,0.0,1e-05]
[1778939492749,50.67,77866.58,0.0,0.0,0.0,1e-05]
[1778939497784,50.67,77868.49,0.0,0.0,0.0,1e-05]
[1778939502822,50.67,77868.04,0.0,0.0,0.0,1e-05]
[1778939507855,50.67,77869.42,0.0,0.0,0.0,1e-05]
[1778939512889,50.67,77875.83,0.0,0.0,0.0,1e-05]
[1778939519938,50.67,77877.69,0.0,0.0,0.0,1e-05]
[1778939524973,50.67,77880.09,0.0,0.0,0.0,1e-05]
[1778939532506,50.67,77880.65,0.0,0.0,0.0,1e-05]
[1778939538066,50.67,77883.58,0.0,0.0,0.0,1e-05]
[1778939543100,50.67,77884.47,0.0,0.0,0.0,1e-05]
[1778939548135,50.67,77884.92,0.0,0.0,0.0,1e-05]
[1778939554178,50.67,77885.67,0.0,0.0,0.0,1e-05]
[1778939561226,50.67,77886.29,0.0,0.0,0.0,1e-05]
[1778939572301,50.67,77887.21,0.0,0.0,0.0,1e-05]
[1778939577339,50.67,77888.84,0.0,0.0,0.0,1e-05]
[1778939583387,50.67,77901.48,0.0,0.0,0.0,1e-05]
[1778939592449,50.67,77899.55,0.0,0.0,0.0,1e-05]
[1778939597484,50.67,77899.27,0.0,0.0,0.0,1e-05]
[1778939602519,50.67,77900.54,0.0,0.0,0.0,1e-05]
[1778939607554,50.67,77899.97,0.0,0.0,0.0,1e-05]
[1778939612589,50.67,77901.43,0.0,0.0,0.0,1e-05]
[1778939617625,50.67,77901.11,0.0,0.0,0.0,1e-05]
[1778939623136,50.67,77900.95,0.0,0.0,0.0,1e-05]
[1778939630189,50.67,77900.71,0.0,0.0,0.0,1e-05]
[1778939635750,50.67,77905.98,0.0,0.0,0.0,1e-05]
[1778939640785,50.67,77904.74,0.0,0.0,0.0,1e-05]
[1778939645820,50.67,77906.15,0.0,0.0,0.0,1e-05]
[1778939650855,50.67,77908.06,0.0,0.0,0.0,1e-05]
[1778939656901,50.67,77908.52,0.0,0.0,0.0,1e-05]
[1778939661936,50.67,77910.24,0.0,0.0,0.0,1e-05]
[1778939666972,50.67,77909.91,0.0,0.0,0.0,1e-05]
[1778939672011,50.67,77917.24,0.0,0.0,0.0,1e-05]
[1778939678053,50.67,77916.96,0.0,0.0,0.0,1e-05]
[1778939683087,50.67,77906.2,0.0,0.0,0.0,1e-05]
[1778939689129,50.67,77904.4,0.0,0.0,0.0,1e-05]
[1778939694164,50.67,77904.54,0.0,0.0,0.0,1e-05]
[1778939700684,50.67,77907.46,0.0,0.0,0.0,1e-05]
[1778939710755,50.67,77906.94,0.0,0.0,0.0,1e-05]
[1778939716318,50.67,77908.77,0.0,0.0,0.0,1e-05]
[1778939721355,50.67,77910.02,0.0,0.0,0.0,1e-05]
[1778939726391,50.67,77910.99,0.0,0.0,0.0,1e-05]
[1778939731425,50.67,77910.87,0.0,0.0,0.0,1e-05]
[1778939740965,50.67,77910.62,0.0,0.0,0.0,1e-05]
[1778939747538,50.67,77910.54,0.0,0.0,0.0,1e-05]
[1778939756601,50.67,77910.98,0.0,0.0,0.0,1e-05]
[1778939761637,50.67,77907.61,0.0,0.0,0.0,1e-05]
[1778939769692,50.67,77908.07,0.0,0.0,0.0,1e-05]
[1778939774727,50.67,77908.39,0.0,0.0,0.0,1e-05]
[1778939779762,50.67,77908.82,0.0,0.0,0.0,1e-05]
[1778939784797,50.67,77912.11,0.0,0.0,0.0,1e-05]
[1778939789833,50.67,77911.89,0.0,0.0,0.0,1e-05]
[1778939796880,50.67,77913.64,0.0,0.0,0.0,1e-05]
[1778939801916,50.67,77912.4,0.0,0.0,0.0,1e-05]
[1778939806951,50.67,77911.25,0.0,0.0,0.0,1e-05]
[1778939816015,50.67,77911.22,0.0,0.0,0.0,1e-05]
[1778939821525,50.67,77909.98,0.0,0.0,0.0,1e-05]
[1778939828098,50.67,77909.75,0.0,0.0,0.0,1e-05]
[1778939833134,50.67,77910.89,0.0,0.0,0.0,1e-05]
[1778939838168,50.67,77911.02,0.0,0.0,0.0,1e-05]
[1778939843204,50.67,77921.34,0.0,0.0,0.0,1e-05]
[1778939848238,50.67,77939.96,0.0,0.0,0.0,1e-05]
[1778939853277,50.67,77948.77,0.0,0.0,0.0,1e-05]
[1778939858308,50.67,77949.78,0.0,0.0,0.0,1e-05]
[1778939864350,50.67,77950.2,0.0,0.0,0.0,1e-05]
[1778939869385,50.67,77951.07,0.0,0.0,0.0,1e-05]
[1778939874420,50.67,77952.64,0.0,0.0,0.0,1e-05]
[1778939879461,50.67,77955.83,0.0,0.0,0.0,1e-05]
[1778939884492,50.67,77956.81,0.0,0.0,0.0,1e-05]
[1778939889528,50.67,77957.22,0.0,0.0,0.0,1e-05]
[1778939896575,50.67,77957.68,0.0,0.0,0.0,1e-05]
[1778939902618,50.67,77958.39,0.0,0.0,0.0,1e-05]
[1778939908660,50.67,77958.94,0.0,0.0,0.0,1e-05]
[1778939913694,50.67,77958.55,0.0,0.0,0.0,1e-05]
[1778939918731,50.67,77957.94,0.0,0.0,0.0,1e-05]
[1778939923764,50.67,77956.31,0.0,0.0,0.0,1e-05]
[1778939928801,50.67,77956.68,0.0,0.0,0.0,1e-05]
[1778939934841,50.67,77956.84,0.0,0.0,0.0,1e-05]
[1778939939876,50.67,77956.49,0.0,0.0,0.0,1e-05]
[1778939945917,50.67,77956.35,0.0,0.0,0.0,1e-05]
[1778939950955,50.67,77940.38,0.0,0.0,0.0,1e-05]
[1778939955990,50.67,77941.11,0.0,0.0,0.0,1e-05]
[1778939961024,50.67,77942.8,0.0,0.0,0.0,1e-05]
[1778939966059,50.67,77942.7,0.0,0.0,0.0,1e-05]
[1778939971094,50.67,77948.36,0.0,0.0,0.0,1e-05]
[1778939976129,50.67,77951.3,0.0,0.0,0.0,1e-05]
[1778939981166,50.67,77953.98,0.0,0.0,0.0,1e-05]
[1778939986199,50.67,77958.18,0.0,0.0,0.0,1e-05]
[1778939991234,50.67,77961.05,0.0,0.0,0.0,1e-05]
[1778939996270,50.67,77961.98,0.0,0.0,0.0,1e-05]
[1778940001794,50.67,77975.35,0.0,0.0,0.0,1e-05]
[1778940007346,50.67,77990.16,0.0,0.0,0.0,1e-05]
[1778940012381,50.67,78000.31,0.0,0.0,0.0,2e-05]
[1778940017416,50.67,77995.29,0.0,0.0,0.0,2e-05]
[1778940022452,50.67,77990.11,0.0,0.0,0.0,1e-05]
[1778940027487,50.67,77983.08,0.0,0.0,0.0,1e-05]
[1778940032012,50.67,77964.58,0.0,0.0,0.0,1e-05]
[1778940037557,50.67,77965.11,0.0,0.0,0.0,1e-05]
[1778940042594,50.67,77966.3,0.0,0.0,0.0,1e-05]
[1778940047629,50.67,77966.48,0.0,0.0,0.0,1e-05]
[1778940057700,50.67,77967.55,0.0,0.0,0.0,1e-05]
[1778940062747,50.67,77959.72,0.0,0.0,0.0,1e-05]
[1778940067782,50.67,77946.02,0.0,0.0,0.0,1e-05]
[1778940073824,50.67,77938.51,0.0,0.0,0.0,1e-05]
[1778940078859,50.67,77932.48,0.0,0.0,0.0,1e-05]
[1778940083895,50.67,77926.24,0.0,0.0,0.0,1e-05]
[1778940088930,50.67,77918.25,0.0,0.0,0.0,1e-05]
[1778940092956,50.67,77908.23,0.0,0.0,0.0,1e-05]
[1778940097992,50.67,77910.85,0.0,0.0,0.0,1e-05]
[1778940103031,50.67,77910.36,0.0,0.0,0.0,1e-05]
[1778940108068,50.67,77909.5,0.0,0.0,0.0,1e-05]
[1778940113580,50.67,77908.98,0.0,0.0,0.0,1e-05]
[1778940120150,50.67,77909.14,0.0,0.0,0.0,1e-05]
[1778940125185,50.67,77908.86,0.0,0.0,0.0,1e-05]
[1778940132235,50.67,77909.17,0.0,0.0,0.0,1e-05]
[1778940143794,50.67,77911.35,0.0,0.0,0.0,1e-05]
[1778940151369,50.67,77911.41,0.0,0.0,0.0,1e-05]
[1778940156403,50.67,77912.47,0.0,0.0,0.0,1e-05]
[1778940161438,50.67,77911.2,0.0,0.0,0.0,1e-05]
[1778940167480,50.67,77911.28,0.0,0.0,0.0,1e-05]
[1778940172515,50.67,77911.69,0.0,0.0,0.0,1e-05]
[1778940178562,50.67,77911.73,0.0,0.0,0.0,1e-05]
[1778940184075,50.67,77911.27,0.0,0.0,0.0,1e-05]
[1778940189636,50.67,77911.72,0.0,0.0,0.0,1e-05]
[1778940198702,50.67,77911.92,0.0,0.0,0.0,1e-05]
[1778940204214,50.67,77911.83,0.0,0.0,0.0,1e-05]
[1778940210781,50.67,77911.06,0.0,0.0,0.0,1e-05]
[1778940216824,50.67,77910.57,0.0,0.0,0.0,1e-05]
[1778940224880,50.67,77911.04,0.0,0.0,0.0,1e-05]
[1778940232936,50.67,77910.46,0.0,0.0,0.0,1e-05]
[1778940237972,50.67,77910.34,0.0,0.0,0.0,1e-05]
[1778940243006,50.67,77910.15,0.0,0.0,0.0,1e-05]
[1778940248042,50.67,77909.28,0.0,0.0,0.0,1e-05]
[1778940253077,50.67,77909.4,0.0,0.0,0.0,1e-05]
[1778940258113,50.67,77909.25,0.0,0.0,0.0,1e-05]
[1778940264156,50.67,77909.63,0.0,0.0,0.0,1e-05]
[1778940269679,50.67,77909.51,0.0,0.0,0.0,1e-05]
[1778940275232,50.67,77908.24,0.0,0.0,0.0,1e-05]
[1778940280266,50.67,77908.82,0.0,0.0,0.0,1e-05]
[1778940285301,50.67,77895.53,0.0,0.0,0.0,1e-05]
[1778940290337,50.67,77880.77,0.0,0.0,0.0,1e-05]
[1778940295372,50.67,77887.41,0.0,0.0,0.0,1e-05]
[1778940301906,50.67,77879.15,0.0,0.0,0.0,1e-05]
[1778940307456,50.67,77866.16,0.0,0.0,0.0,1e-05]
[1778940312490,50.67,77850.59,0.0,0.0,0.0,1e-05]
[1778940317525,50.67,77846.01,0.0,0.0,0.0,1e-05]
[1778940322561,50.67,77856.31,0.0,0.0,0.0,1e-05]
[1778940329610,50.67,77862.49,0.0,0.0,0.0,1e-05]
[1778940334645,50.67,77860.25,0.0,0.0,0.0,1e-05]
[1778940342185,50.67,77862.2,0.0,0.0,0.0,1e-05]
[1778940348744,50.67,77864.05,0.0,0.0,0.0,1e-05]
[1778940353778,50.67,77863.38,0.0,0.0,0.0,1e-05]
[1778940358812,50.67,77862.6,0.0,0.0,0.0,1e-05]
[1778940365863,50.67,77862.32,0.0,0.0,0.0,1e-05]
[1778940370899,50.67,77861.28,0.0,0.0,0.0,1e-05]
[1778940375935,50.67,77863.28,0.0,0.0,0.0,1e-05]
[1778940380970,50.67,77867.8,0.0,0.0,0.0,1e-05]
[1778940386005,50.67,77866.54,0.0,0.0,0.0,1e-05]
[1778940392047,50.67,77865.29,0.0,0.0,0.0,1e-05]
[1778940397081,50.67,77864.63,0.0,0.0,0.0,1e-05]
[1778940402118,50.67,77864.89,0.0,0.0,0.0,1e-05]
[1778940407156,50.67,77870.34,0.0,0.0,0.0,1e-05]
[1778940412191,50.67,77872.73,0.0,0.0,0.0,1e-05]
[1778940417226,50.67,77874.84,0.0,0.0,0.0,1e-05]
[1778940422261,50.67,77876.98,0.0,0.0,0.0,1e-05]
[1778940428305,50.67,77879.29,0.0,0.0,0.0,1e-05]
[1778940433338,50.67,77878.04,0.0,0.0,0.0,1e-05]
[1778940440387,50.67,77876.59,0.0,0.0,0.0,1e-05]
[1778940445422,50.67,77876.46,0.0,0.0,0.0,1e-05]
[1778940452471,50.67,77891.15,0.0,0.0,0.0,1e-05]
[1778940457507,50.67,77891.58,0.0,0.0,0.0,1e-05]
[1778940464037,50.67,77893.83,0.0,0.0,0.0,1e-05]
[1778940474106,50.67,77894.48,0.0,0.0,0.0,1e-05]
[1778940480666,50.67,77894.82,0.0,0.0,0.0,1e-05]
[1778940486713,50.67,77896.07,0.0,0.0,0.0,1e-05]
[1778940491747,50.67,77897.02,0.0,0.0,0.0,1e-05]
[1778940497785,50.67,77896.93,0.0,0.0,0.0,1e-05]
[1778940502824,50.67,77883.81,0.0,0.0,0.0,1e-05]
[1778940508865,50.67,77880.96,0.0,0.0,0.0,1e-05]
[1778940514387,50.67,77890.74,0.0,0.0,0.0,1e-05]
[1778940519942,50.67,77888.59,0.0,0.0,0.0,1e-05]
[1778940524980,50.67,77900.01,0.0,0.0,0.0,1e-05]
[1778940532027,50.67,77906.53,0.0,0.0,0.0,1e-05]
[1778940537061,50.67,77905.64,0.0,0.0,0.0,1e-05]
[1778940542096,50.67,77905.0,0.0,0.0,0.0,1e-05]
[1778940549144,50.67,77904.51,0.0,0.0,0.0,1e-05]
[1778940555187,50.67,77903.43,0.0,0.0,0.0,1e-05]
[1778940560222,50.67,77896.11,0.0,0.0,0.0,1e-05]
[1778940565257,50.67,77895.1,0.0,0.0,0.0,1e-05]
[1778940572305,50.67,77895.26,0.0,0.0,0.0,1e-05]
[1778940577341,50.67,77892.22,0.0,0.0,0.0,1e-05]
[1778940582376,50.67,77884.54,0.0,0.0,0.0,1e-05]
[1778940589425,50.67,77884.16,0.0,0.0,0.0,1e-05]
[1778940594460,50.67,77882.79,0.0,0.0,0.0,1e-05]
[1778940599495,50.67,77882.77,0.0,0.0,0.0,1e-05]
[1778940604530,50.67,77879.95,0.0,0.0,0.0,1e-05]
[1778940609565,50.67,77875.49,0.0,0.0,0.0,1e-05]
[1778940615607,50.67,77874.01,0.0,0.0,0.0,1e-05]
[1778940620642,50.67,77871.57,0.0,0.0,0.0,1e-05]
[1778940625686,50.67,77871.21,0.0,0.0,0.0,1e-05]
[1778940630721,50.67,77868.56,0.0,0.0,0.0,1e-05]
[1778940635757,50.67,77871.99,0.0,0.0,0.0,1e-05]
[1778940640791,50.67,77875.4,0.0,0.0,0.0,1e-05]
[1778940645826,50.67,77876.45,0.0,0.0,0.0,1e-05]
[1778940650861,50.67,77877.92,0.0,0.0,0.0,1e-05]
[1778940656902,50.67,77885.33,0.0,0.0,0.0,1e-05]
[1778940662429,50.67,77886.52,0.0,0.0,0.0,1e-05]
[1778940668990,50.67,77886.34,0.0,0.0,0.0,1e-05]
[1778940674027,50.67,77887.58,0.0,0.0,0.0,1e-05]
[1778940679061,50.67,77888.78,0.0,0.0,0.0,1e-05]
[1778940685107,50.67,77888.05,0.0,0.0,0.0,1e-05]
[1778940692638,50.67,77888.54,0.0,0.0,0.0,1e-05]
[1778940698195,50.67,77884.68,0.0,0.0,0.0,1e-05]
[1778940703230,50.67,77884.84,0.0,0.0,0.0,1e-05]
[1778940708264,50.67,77888.37,0.0,0.0,0.0,1e-05]
[1778940716322,50.67,77888.88,0.0,0.0,0.0,1e-05]
[1778940721355,50.67,77904.8,0.0,0.0,0.0,1e-05]
[1778940726391,50.67,77908.5,0.0,0.0,0.0,1e-05]
[1778940731435,50.67,77912.61,0.0,0.0,0.0,1e-05]
[1778940740498,50.67,77912.52,0.0,0.0,0.0,1e-05]
[1778940745531,50.67,77904.26,0.0,0.0,0.0,1e-05]
[1778940750567,50.67,77896.38,0.0,0.0,0.0,1e-05]
[1778940755604,50.67,77890.47,0.0,0.0,0.0,1e-05]
[1778940761645,50.67,77890.36,0.0,0.0,0.0,1e-05]
[1778940766682,50.67,77892.33,0.0,0.0,0.0,1e-05]
[1778940771718,50.67,77891.06,0.0,0.0,0.0,1e-05]
[1778940776752,50.67,77890.64,0.0,0.0,0.0,1e-05]
[1778940783288,50.67,77890.96,0.0,0.0,0.0,1e-05]
[1778940788836,50.67,77889.31,0.0,0.0,0.0,1e-05]
[1778940794878,50.67,77890.54,0.0,0.0,0.0,1e-05]
[1778940799913,50.67,77893.36,0.0,0.0,0.0,1e-05]
[1778940804949,50.67,77892.19,0.0,0.0,0.0,1e-05]
[1778940810002,50.67,77892.68,0.0,0.0,0.0,1e-05]
[1778940815037,50.67,77892.68,0.0,0.0,0.0,1e-05]
[1778940823616,50.67,77893.81,0.0,0.0,0.0,1e-05]
[1778940830148,50.67,77893.92,0.0,0.0,0.0,1e-05]
[1778940836191,50.67,77895.25,0.0,0.0,0.0,1e-05]
[1778940843758,50.67,77895.87,0.0,0.0,0.0,1e-05]
[1778940850290,50.67,77899.18,0.0,0.0,0.0,1e-05]
[1778940855322,50.67,77899.96,0.0,0.0,0.0,1e-05]
[1778940860358,50.67,77906.98,0.0,0.0,0.0,1e-05]
[1778940865393,50.67,77906.68,0.0,0.0,0.0,1e-05]
[1778940870427,50.67,77905.71,0.0,0.0,0.0,1e-05]
[1778940879491,50.67,77904.04,0.0,0.0,0.0,1e-05]
[1778940884525,50.67,77903.25,0.0,0.0,0.0,1e-05]
[1778940891575,50.67,77905.81,0.0,0.0,0.0,1e-05]
[1778940897617,50.67,77905.88,0.0,0.0,0.0,1e-05]
[1778940902652,50.67,77905.03,0.0,0.0,0.0,1e-05]
[1778940907687,50.67,77905.24,0.0,0.0,0.0,1e-05]
[1778940913729,50.67,77905.11,0.0,0.0,0.0,1e-05]
[1778940918764,50.67,77906.32,0.0,0.0,0.0,1e-05]
[1778940923800,50.67,77899.55,0.0,0.0,0.0,1e-05]
[1778940928834,50.67,77897.91,0.0,0.0,0.0,1e-05]
[1778940933869,50.67,77900.11,0.0,0.0,0.0,1e-05]
[1778940938905,50.67,77899.68,0.0,0.0,0.0,1e-05]
[1778940943940,50.67,77899.46,0.0,0.0,0.0,1e-05]
[1778940952520,50.67,77899.91,0.0,0.0,0.0,1e-05]
[1778940958038,50.67,77901.93,0.0,0.0,0.0,1e-05]
[1778940963074,50.67,77904.4,0.0,0.0,0.0,1e-05]
[1778940968108,50.67,77899.87,0.0,0.0,0.0,1e-05]
[1778940974149,50.67,77889.53,0.0,0.0,0.0,1e-05]
[1778940979186,50.67,77890.83,0.0,0.0,0.0,1e-05]
[1778940984220,50.67,77890.8,0.0,0.0,0.0,1e-05]
[1778940989255,50.67,77886.12,0.0,0.0,0.0,1e-05]
[1778940997341,50.67,77885.7,0.0,0.0,0.0,1e-05]
[1778941002872,50.67,77885.89,0.0,0.0,0.0,1e-05]
[1778941008389,50.67,77882.37,0.0,0.0,0.0,1e-05]
[1778941013424,50.67,77882.23,0.0,0.0,0.0,1e-05]
[1778941019468,50.67,77884.12,0.0,0.0,0.0,1e-05]
[1778941024502,50.67,77884.91,0.0,0.0,0.0,1e-05]
[1778941029537,50.67,77883.65,0.0,0.0,0.0,1e-05]
[1778941034571,50.67,77884.47,0.0,0.0,0.0,1e-05]
[1778941039607,50.67,77884.66,0.0,0.0,0.0,1e-05]
[1778941045649,50.67,77885.14,0.0,0.0,0.0,1e-05]
[1778941053705,50.67,77885.57,0.0,0.0,0.0,1e-05]
[1778941060753,50.67,77885.91,0.0,0.0,0.0,1e-05]
[1778941065790,50.67,77883.57,0.0,0.0,0.0,1e-05]
[1778941070827,50.67,77881.63,0.0,0.0,0.0,1e-05]
[1778941075860,50.67,77881.95,0.0,0.0,0.0,1e-05]
[1778941080895,50.67,77869.19,0.0,0.0,0.0,1e-05]
[1778941085931,50.67,77867.42,0.0,0.0,0.0,1e-05]
[1778941090967,50.67,77855.31,0.0,0.0,0.0,1e-05]
[1778941096003,50.67,77853.95,0.0,0.0,0.0,1e-05]
[1778941101042,50.67,77847.97,0.0,0.0,0.0,1e-05]
[1778941106077,50.67,77850.5,0.0,0.0,0.0,1e-05]
[1778941111112,50.67,77856.95,0.0,0.0,0.0,1e-05]
[1778941117154,50.67,77856.26,0.0,0.0,0.0,1e-05]
[1778941123718,50.67,77855.76,0.0,0.0,0.0,1e-05]
[1778941130245,50.67,77855.46,0.0,0.0,0.0,1e-05]
[1778941136286,50.67,77855.19,0.0,0.0,0.0,1e-05]
[1778941141322,50.67,77854.84,0.0,0.0,0.0,1e-05]
[1778941146357,50.67,77854.75,0.0,0.0,0.0,1e-05]
[1778941151392,50.67,77854.6,0.0,0.0,0.0,1e-05]
[1778941156427,50.67,77853.8,0.0,0.0,0.0,1e-05]
[1778941161462,50.67,77851.77,0.0,0.0,0.0,1e-05]
[1778941167504,50.67,77852.23,0.0,0.0,0.0,1e-05]
[1778941172539,50.67,77852.26,0.0,0.0,0.0,1e-05]
[1778941177574,50.67,77850.31,0.0,0.0,0.0,1e-05]
[1778941182609,50.67,77846.93,0.0,0.0,0.0,1e-05]
[1778941187644,50.67,77850.83,0.0,0.0,0.0,1e-05]
[1778941192679,50.67,77858.81,0.0,0.0,0.0,1e-05]
[1778941198722,50.67,77857.32,0.0,0.0,0.0,1e-05]
[1778941204291,50.67,77852.79,0.0,0.0,0.0,1e-05]
[1778941210806,50.67,77852.33,0.0,0.0,0.0,1e-05]
[1778941215840,50.67,77849.48,0.0,0.0,0.0,1e-05]
[1778941222889,50.67,77848.5,0.0,0.0,0.0,1e-05]
[1778941227924,50.67,77851.38,0.0,0.0,0.0,1e-05]
[1778941232959,50.67,77853.57,0.0,0.0,0.0,1e-05]
[1778941243030,50.67,77849.98,0.0,0.0,0.0,1e-05]
[1778941250086,50.67,77850.14,0.0,0.0,0.0,1e-05]
[1778941255121,50.67,77853.69,0.0,0.0,0.0,1e-05]
[1778941260156,50.67,77853.88,0.0,0.0,0.0,1e-05]
[1778941266198,50.67,77855.97,0.0,0.0,0.0,1e-05]
[1778941271234,50.67,77856.39,0.0,0.0,0.0,1e-05]
[1778941276268,50.67,77861.52,0.0,0.0,0.0,1e-05]
[1778941283317,50.67,77866.47,0.0,0.0,0.0,1e-05]
[1778941289359,50.67,77867.25,0.0,0.0,0.0,1e-05]
[1778941294394,50.67,77867.86,0.0,0.0,0.0,1e-05]
[1778941299430,50.67,77876.41,0.0,0.0,0.0,1e-05]
[1778941304993,50.67,77874.14,0.0,0.0,0.0,1e-05]
[1778941310505,50.67,77874.8,0.0,0.0,0.0,1e-05]
[1778941315541,50.67,77875.49,0.0,0.0,0.0,1e-05]
[1778941320575,50.67,77879.23,0.0,0.0,0.0,1e-05]
[1778941329639,50.67,77879.6,0.0,0.0,0.0,1e-05]
[1778941335203,50.67,77878.31,0.0,0.0,0.0,1e-05]
[1778941340716,50.67,77880.34,0.0,0.0,0.0,1e-05]
[1778941345752,50.67,77878.14,0.0,0.0,0.0,1e-05]
[1778941350786,50.67,77877.65,0.0,0.0,0.0,1e-05]
[1778941356828,50.67,77877.4,0.0,0.0,0.0,1e-05]
[1778941362870,50.67,77878.23,0.0,0.0,0.0,1e-05]
[1778941367905,50.67,77878.22,0.0,0.0,0.0,1e-05]
[1778941372941,50.67,77878.02,0.0,0.0,0.0,1e-05]
[1778941377976,50.67,77879.25,0.0,0.0,0.0,1e-05]
[1778941383012,50.67,77879.14,0.0,0.0,0.0,1e-05]
[1778941388046,50.67,77878.89,0.0,0.0,0.0,1e-05]
[1778941393081,50.67,77879.51,0.0,0.0,0.0,1e-05]
[1778941399123,50.67,77882.11,0.0,0.0,0.0,1e-05]
[1778941405165,50.67,77881.48,0.0,0.0,0.0,1e-05]
[1778941410200,50.67,77882.29,0.0,0.0,0.0,1e-05]
[1778941416242,50.67,77882.39,0.0,0.0,0.0,1e-05]
[1778941421277,50.67,77882.29,0.0,0.0,0.0,1e-05]
[1778941426314,50.67,77880.67,0.0,0.0,0.0,1e-05]
[1778941431346,50.67,77878.9,0.0,0.0,0.0,1e-05]
[1778941436387,50.67,77884.98,0.0,0.0,0.0,1e-05]
[1778941441426,50.67,77884.29,0.0,0.0,0.0,1e-05]
[1778941446462,50.67,77885.1,0.0,0.0,0.0,1e-05]
[1778941451496,50.67,77885.58,0.0,0.0,0.0,1e-05]
[1778941456531,50.67,77888.11,0.0,0.0,0.0,1e-05]
[1778941461567,50.67,77888.69,0.0,0.0,0.0,1e-05]
[1778941465594,50.67,77913.08,0.0,0.0,0.0,1e-05]
[1778941470630,50.67,77929.17,0.0,0.0,0.0,1e-05]
[1778941476672,50.67,77931.07,0.0,0.0,0.0,1e-05]
[1778941482230,50.67,77939.75,0.0,0.0,0.0,1e-05]
[1778941487749,50.67,77938.08,0.0,0.0,0.0,1e-05]
[1778941493792,50.67,77941.49,0.0,0.0,0.0,1e-05]
[1778941498828,50.67,77939.04,0.0,0.0,0.0,1e-05]
[1778941503863,50.67,77940.13,0.0,0.0,0.0,1e-05]
[1778941508898,50.67,77944.4,0.0,0.0,0.0,1e-05]
[1778941513937,50.67,77960.78,0.0,0.0,0.0,1e-05]
[1778941518972,50.67,77961.22,0.0,0.0,0.0,1e-05]
[1778941524014,50.67,77964.13,0.0,0.0,0.0,1e-05]
[1778941529042,50.67,77965.4,0.0,0.0,0.0,1e-05]
[1778941534077,50.67,77969.63,0.0,0.0,0.0,1e-05]
[1778941539113,50.67,77975.62,0.0,0.0,0.0,1e-05]
[1778941545154,50.67,77975.63,0.0,0.0,0.0,1e-05]
[1778941549182,50.67,78006.02,0.0,0.0,0.0,1e-05]
[1778941554225,50.67,77999.73,0.0,0.0,0.0,1e-05]
[1778941559263,50.67,78001.18,0.0,0.0,0.0,1e-05]
[1778941564289,50.67,77998.93,0.0,0.0,0.0,1e-05]
[1778941569325,50.67,77985.91,0.0,0.0,0.0,1e-05]
[1778941574361,50.67,77983.94,0.0,0.0,0.0,1e-05]
[1778941579394,50.67,77984.01,0.0,0.0,0.0,1e-05]
[1778941584430,50.67,77982.84,0.0,0.0,0.0,1e-05]
[1778941590472,50.67,77982.3,0.0,0.0,0.0,1e-05]
[1778941595507,50.67,77981.45,0.0,0.0,0.0,1e-05]
[1778941600545,50.67,77981.17,0.0,0.0,0.0,1e-05]
[1778941609605,50.67,77978.66,0.0,0.0,0.0,1e-05]
[1778941614640,50.67,77978.75,0.0,0.0,0.0,1e-05]
[1778941620682,50.67,77978.76,0.0,0.0,0.0,1e-05]
[1778941625717,50.67,77963.22,0.0,0.0,0.0,1e-05]
[1778941630752,50.67,77963.47,0.0,0.0,0.0,1e-05]
[1778941635788,50.67,77958.49,0.0,0.0,0.0,1e-05]
[1778941640822,50.67,77956.2,0.0,0.0,0.0,1e-05]
[1778941645857,50.67,77956.67,0.0,0.0,0.0,1e-05]
[1778941651413,50.67,77955.83,0.0,0.0,0.0,1e-05]
[1778941656934,50.67,77953.41,0.0,0.0,0.0,1e-05]
[1778941661968,50.67,77953.31,0.0,0.0,0.0,1e-05]
[1778941667004,50.67,77952.73,0.0,0.0,0.0,1e-05]
[1778941672039,50.67,77952.89,0.0,0.0,0.0,1e-05]
[1778941677074,50.67,77953.04,0.0,0.0,0.0,1e-05]
[1778941682108,50.67,77952.84,0.0,0.0,0.0,1e-05]
[1778941687146,50.67,77939.73,0.0,0.0,0.0,1e-05]
[1778941689158,50.67,77921.67,0.0,0.0,0.0,1e-05]
[1778941694193,50.67,77918.34,0.0,0.0,0.0,1e-05]
[1778941699228,50.67,77926.34,0.0,0.0,0.0,1e-05]
[1778941704264,50.67,77929.9,0.0,0.0,0.0,1e-05]
[1778941709299,50.67,77931.28,0.0,0.0,0.0,1e-05]
[1778941714334,50.67,77932.26,0.0,0.0,0.0,1e-05]
[1778941719368,50.67,77934.01,0.0,0.0,0.0,1e-05]
[1778941724404,50.67,77936.01,0.0,0.0,0.0,1e-05]
[1778941729438,50.67,77937.09,0.0,0.0,0.0,1e-05]
[1778941734474,50.67,77937.72,0.0,0.0,0.0,1e-05]
[1778941739515,50.67,77937.07,0.0,0.0,0.0,1e-05]
[1778941745550,50.67,77932.82,0.0,0.0,0.0,1e-05]
[1778941751593,50.67,77931.09,0.0,0.0,0.0,1e-05]
[1778941760657,50.67,77929.22,0.0,0.0,0.0,1e-05]
[1778941766709,50.67,77923.95,0.0,0.0,0.0,1e-05]
[1778941771743,50.67,77921.27,0.0,0.0,0.0,1e-05]
[1778941776778,50.67,77920.4,0.0,0.0,0.0,1e-05]
[1778941781814,50.67,77919.28,0.0,0.0,0.0,1e-05]
[1778941786849,50.67,77919.26,0.0,0.0,0.0,1e-05]
[1778941792892,50.67,77918.97,0.0,0.0,0.0,1e-05]
[1778941797928,50.67,77921.94,0.0,0.0,0.0,1e-05]
[1778941801959,50.67,77944.13,0.0,0.0,0.0,1e-05]
[1778941806994,50.67,77955.08,0.0,0.0,0.0,1e-05]
[1778941812551,50.67,77964.23,0.0,0.0,0.0,1e-05]
[1778941818071,50.67,77967.99,0.0,0.0,0.0,1e-05]
[1778941823106,50.67,77966.21,0.0,0.0,0.0,1e-05]
[1778941828141,50.67,77968.95,0.0,0.0,0.0,1e-05]
[1778941833176,50.67,77970.69,0.0,0.0,0.0,1e-05]
[1778941838211,50.67,77969.32,0.0,0.0,0.0,1e-05]
[1778941843246,50.67,77961.01,0.0,0.0,0.0,1e-05]
[1778941848281,50.67,77960.18,0.0,0.0,0.0,1e-05]
[1778941854323,50.67,77961.34,0.0,0.0,0.0,1e-05]
[1778941859358,50.67,77963.72,0.0,0.0,0.0,1e-05]
[1778941864393,50.67,77966.76,0.0,0.0,0.0,1e-05]
[1778941869427,50.67,77967.39,0.0,0.0,0.0,1e-05]
[1778941876477,50.67,77967.56,0.0,0.0,0.0,1e-05]
[1778941881512,50.67,77978.64,0.0,0.0,0.0,1e-05]
[1778941886546,50.67,77978.75,0.0,0.0,0.0,1e-05]
[1778941891583,50.67,77978.64,0.0,0.0,0.0,1e-05]
[1778941896618,50.67,77979.43,0.0,0.0,0.0,1e-05]
[1778941902659,50.67,77979.05,0.0,0.0,0.0,1e-05]
[1778941907696,50.67,77978.0,0.0,0.0,0.0,1e-05]
[1778941912729,50.67,77986.53,0.0,0.0,0.0,1e-05]
[1778941917764,50.67,77988.65,0.0,0.0,0.0,1e-05]
[1778941922799,50.67,77989.28,0.0,0.0,0.0,1e-05]
[1778941927834,50.67,77981.74,0.0,0.0,0.0,1e-05]
[1778941932889,50.67,77982.99,0.0,0.0,0.0,1e-05]
[1778941937924,50.67,77985.91,0.0,0.0,0.0,1e-05]
[1778941943480,50.67,77982.27,0.0,0.0,0.0,1e-05]
[1778941950013,50.67,77981.68,0.0,0.0,0.0,1e-05]
[1778941955042,50.67,77982.68,0.0,0.0,0.0,1e-05]
[1778941960079,50.67,77992.81,0.0,0.0,0.0,1e-05]
[1778941965118,50.67,77993.35,0.0,0.0,0.0,1e-05]
[1778941970155,50.67,77994.49,0.0,0.0,0.0,1e-05]
[1778941975188,50.67,77995.39,0.0,0.0,0.0,1e-05]
[1778941981231,50.67,77994.53,0.0,0.0,0.0,1e-05]
[1778941986265,50.67,77995.03,0.0,0.0,0.0,1e-05]
[1778941991300,50.67,77995.85,0.0,0.0,0.0,1e-05]
[1778941998349,50.67,77993.82,0.0,0.0,0.0,1e-05]
[1778942003919,50.67,78007.63,0.0,0.0,0.0,1e-05]
[1778942009425,50.67,78015.29,0.0,0.0,0.0,1e-05]
[1778942015468,50.67,78015.01,0.0,0.0,0.0,1e-05]
[1778942020503,50.67,78016.38,0.0,0.0,0.0,1e-05]
[1778942025538,50.67,78019.56,0.0,0.0,0.0,1e-05]
[1778942030573,50.67,78025.68,0.0,0.0,0.0,1e-05]
[1778942035608,50.67,78034.0,0.0,0.0,0.0,1e-05]
[1778942042657,50.67,78040.96,0.0,0.0,0.0,1e-05]
[1778942047692,50.67,78041.28,0.0,0.0,0.0,1e-05]
[1778942053734,50.67,78043.89,0.0,0.0,0.0,1e-05]
[1778942058769,50.67,78043.99,0.0,0.0,0.0,1e-05]
[1778942063804,50.67,78045.12,0.0,0.0,0.0,1e-05]
[1778942068839,50.67,78045.18,0.0,0.0,0.0,1e-05]
[1778942073874,50.67,78043.1,0.0,0.0,0.0,1e-05]
[1778942078910,50.67,78043.4,0.0,0.0,0.0,1e-05]
[1778942083945,50.67,78053.83,0.0,0.0,0.0,1e-05]
[1778942088979,50.67,78052.72,0.0,0.0,0.0,1e-05]
[1778942094017,50.67,78057.61,0.0,0.0,0.0,1e-05]
[1778942099050,50.67,78055.26,0.0,0.0,0.0,1e-05]
[1778942104090,50.67,78072.9,0.0,0.0,0.0,1e-05]
[1778942109128,50.67,78077.59,0.0,0.0,0.0,1e-05]
[1778942114168,50.67,78080.22,0.0,0.0,0.0,1e-05]
[1778942119209,50.67,78085.25,0.0,0.0,0.0,1e-05]
[1778942124243,50.67,78075.43,0.0,0.0,0.0,1e-05]
[1778942129278,50.67,78073.12,0.0,0.0,0.0,1e-05]
[1778942134313,50.67,78070.7,0.0,0.0,0.0,1e-05]
[1778942139348,50.67,78067.9,0.0,0.0,0.0,1e-05]
[1778942144384,50.67,78066.69,0.0,0.0,0.0,1e-05]
[1778942149419,50.67,78058.97,0.0,0.0,0.0,1e-05]
[1778942154455,50.67,78059.76,0.0,0.0,0.0,1e-05]
[1778942159489,50.67,78058.4,0.0,0.0,0.0,1e-05]
[1778942164525,50.67,78044.75,0.0,0.0,0.0,1e-05]
[1778942169561,50.67,78043.32,0.0,0.0,0.0,1e-05]
[1778942174596,50.67,78045.14,0.0,0.0,0.0,1e-05]
[1778942180639,50.67,78045.24,0.0,0.0,0.0,1e-05]
[1778942185675,50.67,78044.35,0.0,0.0,0.0,1e-05]
[1778942190709,50.67,78043.7,0.0,0.0,0.0,1e-05]
[1778942195744,50.67,78037.45,0.0,0.0,0.0,1e-05]
[1778942200779,50.67,78037.96,0.0,0.0,0.0,1e-05]
[1778942208835,50.67,78038.09,0.0,0.0,0.0,1e-05]
[1778942213870,50.67,78036.7,0.0,0.0,0.0,1e-05]
[1778942219912,50.67,78036.91,0.0,0.0,0.0,1e-05]
[1778942224947,50.67,78042.07,0.0,0.0,0.0,1e-05]
[1778942230989,50.67,78043.23,0.0,0.0,0.0,1e-05]
[1778942236024,50.67,78048.08,0.0,0.0,0.0,1e-05]
[1778942241060,50.67,78060.49,0.0,0.0,0.0,1e-05]
[1778942246094,50.67,78064.43,0.0,0.0,0.0,1e-05]
[1778942251129,50.67,78067.47,0.0,0.0,0.0,1e-05]
[1778942256164,50.67,78081.03,0.0,0.0,0.0,1e-05]
[1778942262206,50.67,78089.85,0.0,0.0,0.0,1e-05]
[1778942268249,50.67,78093.82,0.0,0.0,0.0,1e-05]
[1778942273283,50.67,78095.04,0.0,0.0,0.0,1e-05]
[1778942278318,50.67,78099.03,0.0,0.0,0.0,1e-05]
[1778942283352,50.67,78099.53,0.0,0.0,0.0,1e-05]
[1778942288388,50.67,78103.67,0.0,0.0,0.0,1e-05]
[1778942293424,50.67,78106.47,0.0,0.0,0.0,1e-05]
[1778942298459,50.67,78106.24,0.0,0.0,0.0,1e-05]
[1778942303494,50.67,78104.0,0.0,0.0,0.0,1e-05]
[1778942308529,50.67,78097.17,0.0,0.0,0.0,1e-05]
[1778942313564,50.67,78094.28,0.0,0.0,0.0,1e-05]
[1778942319607,50.67,78093.28,0.0,0.0,0.0,1e-05]
[1778942324641,50.67,78096.68,0.0,0.0,0.0,1e-05]
[1778942329675,50.67,78098.56,0.0,0.0,0.0,1e-05]
[1778942334713,50.67,78098.11,0.0,0.0,0.0,1e-05]
[1778942342289,50.67,78097.13,0.0,0.0,0.0,1e-05]
[1778942349821,50.67,78096.9,0.0,0.0,0.0,1e-05]
[1778942354856,50.67,78090.21,0.0,0.0,0.0,1e-05]
[1778942359891,50.67,78088.48,0.0,0.0,0.0,1e-05]
[1778942364926,50.67,78087.87,0.0,0.0,0.0,1e-05]
[1778942369964,50.67,78084.47,0.0,0.0,0.0,1e-05]
[1778942374999,50.67,78076.82,0.0,0.0,0.0,1e-05]
[1778942381047,50.67,78068.65,0.0,0.0,0.0,1e-05]
[1778942387088,50.67,78068.86,0.0,0.0,0.0,1e-05]
[1778942392124,50.67,78068.1,0.0,0.0,0.0,1e-05]
[1778942398165,50.67,78068.24,0.0,0.0,0.0,1e-05]
[1778942403204,50.67,78067.69,0.0,0.0,0.0,1e-05]
[1778942409243,50.67,78073.83,0.0,0.0,0.0,1e-05]
[1778942414279,50.67,78079.84,0.0,0.0,0.0,1e-05]
[1778942420324,50.67,78083.56,0.0,0.0,0.0,1e-05]
[1778942425356,50.67,78089.43,0.0,0.0,0.0,1e-05]
[1778942430394,50.67,78090.32,0.0,0.0,0.0,1e-05]
[1778942438450,50.67,78090.11,0.0,0.0,0.0,1e-05]
[1778942443489,50.67,78093.85,0.0,0.0,0.0,1e-05]
[1778942448522,50.67,78092.18,0.0,0.0,0.0,1e-05]
[1778942453558,50.67,78093.15,0.0,0.0,0.0,1e-05]
[1778942458592,50.67,78089.97,0.0,0.0,0.0,1e-05]
[1778942463627,50.67,78093.36,0.0,0.0,0.0,1e-05]
[1778942469669,50.67,78094.41,0.0,0.0,0.0,1e-05]
[1778942474703,50.67,78093.75,0.0,0.0,0.0,1e-05]
[1778942479739,50.67,78097.48,0.0,0.0,0.0,1e-05]
[1778942484774,50.67,78099.15,0.0,0.0,0.0,1e-05]
[1778942489815,50.67,78098.68,0.0,0.0,0.0,1e-05]
[1778942494844,50.67,78096.98,0.0,0.0,0.0,1e-05]
[1778942500886,50.67,78100.37,0.0,0.0,0.0,1e-05]
[1778942505921,50.67,78107.57,0.0,0.0,0.0,1e-05]
[1778942510957,50.67,78110.39,0.0,0.0,0.0,1e-05]
[1778942515991,50.67,78112.79,0.0,0.0,0.0,1e-05]
[1778942521027,50.67,78122.56,0.0,0.0,0.0,1e-05]
[1778942526062,50.67,78124.37,0.0,0.0,0.0,1e-05]
[1778942531099,50.67,78125.3,0.0,0.0,0.0,1e-05]
[1778942536155,50.67,78130.23,0.0,0.0,0.0,1e-05]
[1778942541168,50.67,78135.34,0.0,0.0,0.0,1e-05]
[1778942546203,50.67,78135.07,0.0,0.0,0.0,1e-05]
[1778942551239,50.67,78133.88,0.0,0.0,0.0,1e-05]
[1778942556273,50.67,78134.68,0.0,0.0,0.0,1e-05]
[1778942561308,50.67,78132.52,0.0,0.0,0.0,1e-05]
[1778942566351,50.67,78132.39,0.0,0.0,0.0,1e-05]
[1778942571379,50.67,78132.25,0.0,0.0,0.0,1e-05]
[1778942576414,50.67,78131.31,0.0,0.0,0.0,1e-05]
[1778942583976,50.67,78132.25,0.0,0.0,0.0,1e-05]
[1778942589506,50.67,78131.74,0.0,0.0,0.0,1e-05]
[1778942594541,50.67,78131.59,0.0,0.0,0.0,1e-05]
[1778942599578,50.67,78134.2,0.0,0.0,0.0,1e-05]
[1778942606627,50.67,78148.15,0.0,0.0,0.0,1e-05]
[1778942612669,50.67,78145.33,0.0,0.0,0.0,1e-05]
[1778942617705,50.67,78145.18,0.0,0.0,0.0,1e-05]
[1778942623747,50.67,78147.35,0.0,0.0,0.0,1e-05]
[1778942628783,50.67,78158.24,0.0,0.0,0.0,1e-05]
[1778942633818,50.67,78167.75,0.0,0.0,0.0,1e-05]
[1778942638861,50.67,78181.85,0.0,0.0,0.0,1e-05]
[1778942644405,50.67,78185.33,0.0,0.0,0.0,1e-05]
[1778942649930,50.67,78185.81,0.0,0.0,0.0,1e-05]
[1778942654967,50.67,78184.32,0.0,0.0,0.0,1e-05]
[1778942660000,50.67,78185.2,0.0,0.0,0.0,1e-05]
[1778942665036,50.67,78185.65,0.0,0.0,0.0,1e-05]
[1778942670070,50.67,78185.57,0.0,0.0,0.0,1e-05]
[1778942675106,50.67,78185.53,0.0,0.0,0.0,1e-05]
[1778942680146,50.67,78185.58,0.0,0.0,0.0,1e-05]
[1778942685181,50.67,78185.69,0.0,0.0,0.0,1e-05]
[1778942690216,50.67,78185.79,0.0,0.0,0.0,1e-05]
[1778942695251,50.67,78186.31,0.0,0.0,0.0,1e-05]
[1778942700286,50.67,78183.96,0.0,0.0,0.0,1e-05]
[1778942705321,50.67,78178.97,0.0,0.0,0.0,1e-05]
[1778942710356,50.67,78221.43,0.0,0.0,0.0,2e-05]
[1778942711363,50.67,78246.37,0.0,0.0,0.0,2e-05]
[1778942716403,50.67,78241.64,0.0,0.0,0.0,2e-05]
[1778942721439,50.67,78222.63,0.0,0.0,0.0,2e-05]
[1778942726473,50.67,78227.33,0.0,0.0,0.0,2e-05]
[1778942731508,50.67,78231.48,0.0,0.0,0.0,2e-05]
[1778942736549,50.67,78234.07,0.0,0.0,0.0,2e-05]
[1778942741578,50.67,78235.42,0.0,0.0,0.0,2e-05]
[1778942746613,50.67,78225.01,0.0,0.0,0.0,2e-05]
[1778942752655,50.67,78229.91,0.0,0.0,0.0,2e-05]
[1778942757690,50.67,78226.54,0.0,0.0,0.0,2e-05]
[1778942762731,50.67,78231.13,0.0,0.0,0.0,2e-05]
[1778942767760,50.67,78231.94,0.0,0.0,0.0,2e-05]
[1778942772795,50.67,78232.14,0.0,0.0,0.0,2e-05]
[1778942777853,50.67,78256.11,0.0,0.0,0.0,2e-05]
[1778942780861,50.67,78280.17,0.0,0.0,0.0,2e-05]
[1778942785902,50.67,78266.16,0.0,0.0,0.0,2e-05]
[1778942789926,50.67,78237.98,0.0,0.0,0.0,2e-05]
[1778942791938,50.67,78220.75,0.0,0.0,0.0,2e-05]
[1778942796975,50.67,78223.34,0.0,0.0,0.0,2e-05]
[1778942802009,50.67,78222.39,0.0,0.0,0.0,2e-05]
[1778942807044,50.67,78221.56,0.0,0.0,0.0,2e-05]
[1778942812079,50.67,78220.04,0.0,0.0,0.0,2e-05]
[1778942815611,50.67,78200.62,0.0,0.0,0.0,1e-05]
[1778942821142,50.67,78189.67,0.0,0.0,0.0,1e-05]
[1778942826177,50.67,78177.21,0.0,0.0,0.0,1e-05]
[1778942831212,50.67,78179.58,0.0,0.0,0.0,1e-05]
[1778942836250,50.67,78171.97,0.0,0.0,0.0,1e-05]
[1778942841287,50.67,78171.53,0.0,0.0,0.0,1e-05]
[1778942846325,50.67,78163.16,0.0,0.0,0.0,1e-05]
[1778942851359,50.67,78167.53,0.0,0.0,0.0,1e-05]
[1778942856394,50.67,78157.49,0.0,0.0,0.0,1e-05]
[1778942861429,50.67,78157.23,0.0,0.0,0.0,1e-05]
[1778942866464,50.67,78151.37,0.0,0.0,0.0,1e-05]
[1778942871499,50.67,78142.39,0.0,0.0,0.0,1e-05]
[1778942876534,50.67,78125.83,0.0,0.0,0.0,1e-05]
[1778942881570,50.67,78127.65,0.0,0.0,0.0,1e-05]
[1778942886604,50.67,78123.88,0.0,0.0,0.0,1e-05]
[1778942891639,50.67,78129.58,0.0,0.0,0.0,1e-05]
[1778942896676,50.67,78140.16,0.0,0.0,0.0,1e-05]
[1778942901711,50.67,78141.25,0.0,0.0,0.0,1e-05]
[1778942906746,50.67,78142.05,0.0,0.0,0.0,1e-05]
[1778942911782,50.67,78145.39,0.0,0.0,0.0,1e-05]
[1778942916819,50.67,78146.46,0.0,0.0,0.0,1e-05]
[1778942921862,50.67,78145.91,0.0,0.0,0.0,1e-05]
[1778942926899,50.67,78142.07,0.0,0.0,0.0,1e-05]
[1778942931930,50.67,78146.57,0.0,0.0,0.0,1e-05]
[1778942936963,50.67,78147.71,0.0,0.0,0.0,1e-05]
[1778942942000,50.67,78149.72,0.0,0.0,0.0,1e-05]
[1778942947035,50.67,78149.31,0.0,0.0,0.0,1e-05]
[1778942952070,50.67,78148.11,0.0,0.0,0.0,1e-05]
[1778942957106,50.67,78148.53,0.0,0.0,0.0,1e-05]
[1778942962140,50.67,78148.47,0.0,0.0,0.0,1e-05]
[1778942967174,50.67,78148.8,0.0,0.0,0.0,1e-05]
[1778942971203,50.67,78138.06,0.0,0.0,0.0,1e-05]
[1778942976750,50.67,78136.53,0.0,0.0,0.0,1e-05]
[1778942982281,50.67,78132.78,0.0,0.0,0.0,1e-05]
[1778942987320,50.67,78134.5,0.0,0.0,0.0,1e-05]
[1778942992352,50.67,78138.46,0.0,0.0,0.0,1e-05]
[1778942997387,50.67,78138.43,0.0,0.0,0.0,1e-05]
[1778943002424,50.67,78141.01,0.0,0.0,0.0,1e-05]
[1778943007457,50.67,78142.07,0.0,0.0,0.0,1e-05]
[1778943012492,50.67,78142.64,0.0,0.0,0.0,1e-05]
[1778943017526,50.67,78135.6,0.0,0.0,0.0,1e-05]
[1778943022567,50.67,78135.51,0.0,0.0,0.0,1e-05]
[1778943028604,50.67,78136.23,0.0,0.0,0.0,1e-05]
[1778943033639,50.67,78131.27,0.0,0.0,0.0,1e-05]
[1778943038674,50.67,78135.75,0.0,0.0,0.0,1e-05]
[1778943045723,50.67,78134.97,0.0,0.0,0.0,1e-05]
[1778943050758,50.67,78129.65,0.0,0.0,0.0,1e-05]
[1778943055797,50.67,78120.91,0.0,0.0,0.0,1e-05]
[1778943060828,50.67,78116.18,0.0,0.0,0.0,1e-05]
[1778943065863,50.67,78121.88,0.0,0.0,0.0,1e-05]
[1778943070901,50.67,78120.13,0.0,0.0,0.0,1e-05]
[1778943075936,50.67,78121.98,0.0,0.0,0.0,1e-05]
[1778943081975,50.67,78122.79,0.0,0.0,0.0,1e-05]
[1778943087010,50.67,78124.18,0.0,0.0,0.0,1e-05]
[1778943092051,50.67,78127.37,0.0,0.0,0.0,1e-05]
[1778943097089,50.67,78135.29,0.0,0.0,0.0,1e-05]
[1778943102124,50.67,78137.57,0.0,0.0,0.0,1e-05]
[1778943107160,50.67,78138.47,0.0,0.0,0.0,1e-05]
[1778943112194,50.67,78141.9,0.0,0.0,0.0,1e-05]
[1778943117230,50.67,78141.8,0.0,0.0,0.0,1e-05]
[1778943123272,50.67,78142.03,0.0,0.0,0.0,1e-05]
[1778943128306,50.67,78142.06,0.0,0.0,0.0,1e-05]
[1778943133342,50.67,78143.36,0.0,0.0,0.0,1e-05]
[1778943138377,50.67,78143.41,0.0,0.0,0.0,1e-05]
[1778943143412,50.67,78143.06,0.0,0.0,0.0,1e-05]
[1778943148446,50.67,78142.82,0.0,0.0,0.0,1e-05]
[1778943153482,50.67,78142.79,0.0,0.0,0.0,1e-05]
[1778943158519,50.67,78142.79,0.0,0.0,0.0,1e-05]
[1778943163553,50.67,78139.96,0.0,0.0,0.0,1e-05]
[1778943168588,50.67,78140.58,0.0,0.0,0.0,1e-05]
[1778943175637,50.67,78140.45,0.0,0.0,0.0,1e-05]
[1778943180673,50.67,78141.36,0.0,0.0,0.0,1e-05]
[1778943182686,50.67,78123.03,0.0,0.0,0.0,1e-05]
[1778943188263,50.67,78115.04,0.0,0.0,0.0,1e-05]
[1778943193766,50.67,78114.79,0.0,0.0,0.0,1e-05]
[1778943199805,50.67,78114.68,0.0,0.0,0.0,1e-05]
[1778943205850,50.67,78112.66,0.0,0.0,0.0,1e-05]
[1778943210883,50.67,78113.89,0.0,0.0,0.0,1e-05]
[1778943218473,50.67,78116.89,0.0,0.0,0.0,1e-05]
[1778943221960,50.67,78094.97,0.0,0.0,0.0,1e-05]
[1778943226994,50.67,78085.32,0.0,0.0,0.0,1e-05]
[1778943232030,50.67,78075.69,0.0,0.0,0.0,1e-05]
[1778943237076,50.67,78070.79,0.0,0.0,0.0,1e-05]
[1778943242107,50.67,78071.15,0.0,0.0,0.0,1e-05]
[1778943247141,50.67,78072.25,0.0,0.0,0.0,1e-05]
[1778943252177,50.67,78076.71,0.0,0.0,0.0,1e-05]
[1778943257211,50.67,78074.69,0.0,0.0,0.0,1e-05]
[1778943264260,50.67,78076.88,0.0,0.0,0.0,1e-05]
[1778943269294,50.67,78075.69,0.0,0.0,0.0,1e-05]
[1778943275338,50.67,78075.78,0.0,0.0,0.0,1e-05]
[1778943280374,50.67,78074.67,0.0,0.0,0.0,1e-05]
[1778943285408,50.67,78075.81,0.0,0.0,0.0,1e-05]
[1778943290443,50.67,78076.11,0.0,0.0,0.0,1e-05]
[1778943295478,50.67,78075.5,0.0,0.0,0.0,1e-05]
[1778943300514,50.67,78078.13,0.0,0.0,0.0,1e-05]
[1778943305548,50.67,78077.69,0.0,0.0,0.0,1e-05]
[1778943310584,50.67,78077.7,0.0,0.0,0.0,1e-05]
[1778943319188,50.67,78077.56,0.0,0.0,0.0,1e-05]
[1778943325689,50.67,78077.51,0.0,0.0,0.0,1e-05]
[1778943330727,50.67,78077.94,0.0,0.0,0.0,1e-05]
[1778943335759,50.67,78076.68,0.0,0.0,0.0,1e-05]
[1778943340794,50.67,78073.06,0.0,0.0,0.0,1e-05]
[1778943345829,50.67,78074.15,0.0,0.0,0.0,1e-05]
[1778943350864,50.67,78073.79,0.0,0.0,0.0,1e-05]
[1778943355898,50.67,78074.0,0.0,0.0,0.0,1e-05]
[1778943360936,50.67,78084.6,0.0,0.0,0.0,1e-05]
[1778943365970,50.67,78088.21,0.0,0.0,0.0,1e-05]
[1778943371005,50.67,78095.99,0.0,0.0,0.0,1e-05]
[1778943376041,50.67,78092.8,0.0,0.0,0.0,1e-05]
[1778943381076,50.67,78108.51,0.0,0.0,0.0,1e-05]
[1778943386111,50.67,78107.78,0.0,0.0,0.0,1e-05]
[1778943391145,50.67,78106.64,0.0,0.0,0.0,1e-05]
[1778943396182,50.67,78106.18,0.0,0.0,0.0,1e-05]
[1778943401216,50.67,78106.95,0.0,0.0,0.0,1e-05]
[1778943407257,50.67,78108.45,0.0,0.0,0.0,1e-05]
[1778943412293,50.67,78108.62,0.0,0.0,0.0,1e-05]
[1778943417328,50.67,78108.96,0.0,0.0,0.0,1e-05]
[1778943422369,50.67,78105.87,0.0,0.0,0.0,1e-05]
[1778943427398,50.67,78100.94,0.0,0.0,0.0,1e-05]
[1778943432433,50.67,78099.8,0.0,0.0,0.0,1e-05]
[1778943437468,50.67,78099.93,0.0,0.0,0.0,1e-05]
[1778943442508,50.67,78098.74,0.0,0.0,0.0,1e-05]
[1778943450562,50.67,78098.43,0.0,0.0,0.0,1e-05]
[1778943455598,50.67,78100.69,0.0,0.0,0.0,1e-05]
[1778943460632,50.67,78098.92,0.0,0.0,0.0,1e-05]
[1778943465667,50.67,78092.01,0.0,0.0,0.0,1e-05]
[1778943470702,50.67,78092.39,0.0,0.0,0.0,1e-05]
[1778943475737,50.67,78091.25,0.0,0.0,0.0,1e-05]
[1778943481779,50.67,78090.88,0.0,0.0,0.0,1e-05]
[1778943486816,50.67,78081.18,0.0,0.0,0.0,1e-05]
[1778943491851,50.67,78079.29,0.0,0.0,0.0,1e-05]
[1778943496885,50.67,78076.11,0.0,0.0,0.0,1e-05]
[1778943504944,50.67,78076.35,0.0,0.0,0.0,1e-05]
[1778943510527,50.67,78090.26,0.0,0.0,0.0,1e-05]
[1778943516022,50.67,78090.57,0.0,0.0,0.0,1e-05]
[1778943521057,50.67,78089.19,0.0,0.0,0.0,1e-05]
[1778943526092,50.67,78088.02,0.0,0.0,0.0,1e-05]
[1778943532134,50.67,78086.73,0.0,0.0,0.0,1e-05]
[1778943537169,50.67,78089.29,0.0,0.0,0.0,1e-05]
[1778943542204,50.67,78088.82,0.0,0.0,0.0,1e-05]
[1778943549252,50.67,78088.06,0.0,0.0,0.0,1e-05]
[1778943554288,50.67,78084.82,0.0,0.0,0.0,1e-05]
[1778943560878,50.67,78084.36,0.0,0.0,0.0,1e-05]
[1778943566375,50.67,78084.3,0.0,0.0,0.0,1e-05]
[1778943571410,50.67,78085.27,0.0,0.0,0.0,1e-05]
[1778943578459,50.67,78085.29,0.0,0.0,0.0,1e-05]
[1778943584500,50.67,78083.33,0.0,0.0,0.0,1e-05]
[1778943589535,50.67,78083.51,0.0,0.0,0.0,1e-05]
[1778943597591,50.67,78083.21,0.0,0.0,0.0,1e-05]
[1778943602627,50.67,78076.96,0.0,0.0,0.0,1e-05]
[1778943607665,50.67,78092.83,0.0,0.0,0.0,1e-05]
[1778943614713,50.67,78095.19,0.0,0.0,0.0,1e-05]
[1778943619747,50.67,78097.87,0.0,0.0,0.0,1e-05]
[1778943624788,50.67,78105.69,0.0,0.0,0.0,1e-05]
[1778943629821,50.67,78102.23,0.0,0.0,0.0,1e-05]
[1778943634864,50.67,78105.13,0.0,0.0,0.0,1e-05]
[1778943639897,50.67,78106.89,0.0,0.0,0.0,1e-05]
[1778943644932,50.67,78108.84,0.0,0.0,0.0,1e-05]
[1778943649967,50.67,78108.26,0.0,0.0,0.0,1e-05]
[1778943655009,50.67,78109.9,0.0,0.0,0.0,1e-05]
[1778943660049,50.67,78115.08,0.0,0.0,0.0,1e-05]
[1778943666084,50.67,78118.27,0.0,0.0,0.0,1e-05]
[1778943671119,50.67,78117.45,0.0,0.0,0.0,1e-05]
[1778943676154,50.67,78121.5,0.0,0.0,0.0,1e-05]
[1778943681189,50.67,78134.7,0.0,0.0,0.0,1e-05]
[1778943686224,50.67,78141.0,0.0,0.0,0.0,1e-05]
[1778943691259,50.67,78142.16,0.0,0.0,0.0,1e-05]
[1778943696293,50.67,78143.69,0.0,0.0,0.0,1e-05]
[1778943701329,50.67,78146.48,0.0,0.0,0.0,1e-05]
[1778943706363,50.67,78151.34,0.0,0.0,0.0,1e-05]
[1778943711399,50.67,78148.21,0.0,0.0,0.0,1e-05]
[1778943716435,50.67,78149.9,0.0,0.0,0.0,1e-05]
[1778943721470,50.67,78151.12,0.0,0.0,0.0,1e-05]
[1778943727511,50.67,78152.33,0.0,0.0,0.0,1e-05]
[1778943732547,50.67,78152.24,0.0,0.0,0.0,1e-05]
[1778943737582,50.67,78158.02,0.0,0.0,0.0,1e-05]
[1778943742617,50.67,78156.77,0.0,0.0,0.0,1e-05]
[1778943747651,50.67,78156.02,0.0,0.0,0.0,1e-05]
[1778943753706,50.67,78159.37,0.0,0.0,0.0,1e-05]
[1778943758729,50.67,78159.82,0.0,0.0,0.0,1e-05]
[1778943763764,50.67,78170.99,0.0,0.0,0.0,1e-05]
[1778943768799,50.67,78184.2,0.0,0.0,0.0,1e-05]
[1778943773834,50.67,78187.3,0.0,0.0,0.0,1e-05]
[1778943778868,50.67,78180.25,0.0,0.0,0.0,1e-05]
[1778943783904,50.67,78175.7,0.0,0.0,0.0,1e-05]
[1778943788939,50.67,78173.93,0.0,0.0,0.0,1e-05]
[1778943794006,50.67,78172.59,0.0,0.0,0.0,1e-05]
[1778943800049,50.67,78174.99,0.0,0.0,0.0,1e-05]
[1778943805083,50.67,78175.11,0.0,0.0,0.0,1e-05]
[1778943810119,50.67,78174.79,0.0,0.0,0.0,1e-05]
[1778943815154,50.67,78174.52,0.0,0.0,0.0,1e-05]
[1778943820189,50.67,78173.87,0.0,0.0,0.0,1e-05]
[1778943825224,50.67,78174.02,0.0,0.0,0.0,1e-05]
[1778943830259,50.67,78174.39,0.0,0.0,0.0,1e-05]
[1778943835293,50.67,78172.91,0.0,0.0,0.0,1e-05]
[1778943840332,50.67,78171.31,0.0,0.0,0.0,1e-05]
[1778943845367,50.67,78172.04,0.0,0.0,0.0,1e-05]
[1778943850403,50.67,78173.24,0.0,0.0,0.0,1e-05]
[1778943855441,50.67,78175.27,0.0,0.0,0.0,1e-05]
[1778943861482,50.67,78174.55,0.0,0.0,0.0,1e-05]
[1778943867027,50.67,78173.05,0.0,0.0,0.0,1e-05]
[1778943872560,50.67,78168.75,0.0,0.0,0.0,1e-05]
[1778943877596,50.67,78166.93,0.0,0.0,0.0,1e-05]
[1778943882631,50.67,78168.24,0.0,0.0,0.0,1e-05]
[1778943887666,50.67,78169.47,0.0,0.0,0.0,1e-05]
[1778943892701,50.67,78168.21,0.0,0.0,0.0,1e-05]
[1778943897736,50.67,78168.22,0.0,0.0,0.0,1e-05]
[1778943902772,50.67,78166.22,0.0,0.0,0.0,1e-05]
[1778943907806,50.67,78166.74,0.0,0.0,0.0,1e-05]
[1778943912841,50.67,78167.34,0.0,0.0,0.0,1e-05]
[1778943917876,50.67,78167.46,0.0,0.0,0.0,1e-05]
[1778943923918,50.67,78168.03,0.0,0.0,0.0,1e-05]
[1778943928953,50.67,78168.27,0.0,0.0,0.0,1e-05]
[1778943933995,50.67,78166.19,0.0,0.0,0.0,1e-05]
[1778943941050,50.67,78164.57,0.0,0.0,0.0,1e-05]
[1778943946086,50.67,78164.74,0.0,0.0,0.0,1e-05]
[1778943954141,50.67,78164.95,0.0,0.0,0.0,1e-05]
[1778943956159,50.67,78135.16,0.0,0.0,0.0,1e-05]
[1778943957164,50.67,78111.04,0.0,0.0,0.0,1e-05]
[1778943962197,50.67,78095.91,0.0,0.0,0.0,1e-05]
[1778943967232,50.67,78094.25,0.0,0.0,0.0,1e-05]
[1778943972269,50.67,78091.95,0.0,0.0,0.0,1e-05]
[1778943977304,50.67,78099.12,0.0,0.0,0.0,1e-05]
[1778943982340,50.67,78101.0,0.0,0.0,0.0,1e-05]
[1778943987375,50.67,78101.94,0.0,0.0,0.0,1e-05]
[1778943992411,50.67,78106.73,0.0,0.0,0.0,1e-05]
[1778943997943,50.67,78114.33,0.0,0.0,0.0,1e-05]
[1778944003487,50.67,78115.2,0.0,0.0,0.0,1e-05]
[1778944005501,50.67,78088.95,0.0,0.0,0.0,1e-05]
[1778944010536,50.67,78088.82,0.0,0.0,0.0,1e-05]
[1778944015571,50.67,78090.98,0.0,0.0,0.0,1e-05]
[1778944022620,50.67,78090.21,0.0,0.0,0.0,1e-05]
[1778944028161,50.67,78086.62,0.0,0.0,0.0,1e-05]
[1778944035711,50.67,78086.06,0.0,0.0,0.0,1e-05]
[1778944040746,50.67,78075.45,0.0,0.0,0.0,1e-05]
[1778944045781,50.67,78070.36,0.0,0.0,0.0,1e-05]
[1778944050817,50.67,78068.77,0.0,0.0,0.0,1e-05]
[1778944055851,50.67,78067.29,0.0,0.0,0.0,1e-05]
[1778944060886,50.67,78058.23,0.0,0.0,0.0,1e-05]
[1778944066928,50.67,78057.7,0.0,0.0,0.0,1e-05]
[1778944071964,50.67,78052.12,0.0,0.0,0.0,1e-05]
[1778944076998,50.67,78049.87,0.0,0.0,0.0,1e-05]
[1778944082038,50.67,78052.42,0.0,0.0,0.0,1e-05]
[1778944087072,50.67,78044.54,0.0,0.0,0.0,1e-05]
[1778944092107,50.67,78046.37,0.0,0.0,0.0,1e-05]
[1778944098150,50.67,78043.66,0.0,0.0,0.0,1e-05]
[1778944103184,50.67,78048.66,0.0,0.0,0.0,1e-05]
[1778944108219,50.67,78055.39,0.0,0.0,0.0,1e-05]
[1778944113254,50.67,78051.66,0.0,0.0,0.0,1e-05]
[1778944118290,50.67,78049.26,0.0,0.0,0.0,1e-05]
[1778944123325,50.67,78048.16,0.0,0.0,0.0,1e-05]
[1778944128359,50.67,78047.67,0.0,0.0,0.0,1e-05]
[1778944134403,50.67,78047.29,0.0,0.0,0.0,1e-05]
[1778944139438,50.67,78050.35,0.0,0.0,0.0,1e-05]
[1778944144473,50.67,78060.14,0.0,0.0,0.0,1e-05]
[1778944149507,50.67,78063.83,0.0,0.0,0.0,1e-05]
[1778944154543,50.67,78066.68,0.0,0.0,0.0,1e-05]
[1778944159578,50.67,78073.44,0.0,0.0,0.0,1e-05]
[1778944164613,50.67,78075.82,0.0,0.0,0.0,1e-05]
[1778944169648,50.67,78075.88,0.0,0.0,0.0,1e-05]
[1778944174683,50.67,78077.13,0.0,0.0,0.0,1e-05]
[1778944179718,50.67,78077.43,0.0,0.0,0.0,1e-05]
[1778944184756,50.67,78076.05,0.0,0.0,0.0,1e-05]
[1778944189791,50.67,78075.44,0.0,0.0,0.0,1e-05]
[1778944194826,50.67,78074.21,0.0,0.0,0.0,1e-05]
[1778944199862,50.67,78073.81,0.0,0.0,0.0,1e-05]
[1778944204897,50.67,78067.83,0.0,0.0,0.0,1e-05]
[1778944210941,50.67,78068.0,0.0,0.0,0.0,1e-05]
[1778944215975,50.67,78067.05,0.0,0.0,0.0,1e-05]
[1778944221010,50.67,78063.14,0.0,0.0,0.0,1e-05]
[1778944228059,50.67,78062.09,0.0,0.0,0.0,1e-05]
[1778944234105,50.67,78060.51,0.0,0.0,0.0,1e-05]
[1778944239638,50.67,78059.06,0.0,0.0,0.0,1e-05]
[1778944245181,50.67,78056.01,0.0,0.0,0.0,1e-05]
[1778944250217,50.67,78051.11,0.0,0.0,0.0,1e-05]
[1778944255254,50.67,78040.26,0.0,0.0,0.0,1e-05]
[1778944260302,50.67,78036.65,0.0,0.0,0.0,1e-05]
[1778944266335,50.67,78036.76,0.0,0.0,0.0,1e-05]
[1778944271370,50.67,78037.12,0.0,0.0,0.0,1e-05]
[1778944276406,50.67,78036.54,0.0,0.0,0.0,1e-05]
[1778944281441,50.67,78036.65,0.0,0.0,0.0,1e-05]
[1778944287483,50.67,78036.29,0.0,0.0,0.0,1e-05]
[1778944292518,50.67,78035.1,0.0,0.0,0.0,1e-05]
[1778944297553,50.67,78033.31,0.0,0.0,0.0,1e-05]
[1778944302588,50.67,78025.2,0.0,0.0,0.0,1e-05]
[1778944309643,50.67,78026.12,0.0,0.0,0.0,1e-05]
[1778944314678,50.67,78040.3,0.0,0.0,0.0,1e-05]
[1778944320720,50.67,78043.44,0.0,0.0,0.0,1e-05]
[1778944325755,50.67,78042.85,0.0,0.0,0.0,1e-05]
[1778944330790,50.67,78044.22,0.0,0.0,0.0,1e-05]
[1778944335825,50.67,78045.7,0.0,0.0,0.0,1e-05]
[1778944338846,50.67,78065.79,0.0,0.0,0.0,1e-05]
[1778944343883,50.67,78067.55,0.0,0.0,0.0,1e-05]
[1778944348918,50.67,78067.36,0.0,0.0,0.0,1e-05]
[1778944351938,50.67,78053.18,0.0,0.0,0.0,1e-05]
[1778944356973,50.67,78053.17,0.0,0.0,0.0,1e-05]
[1778944362007,50.67,78052.19,0.0,0.0,0.0,1e-05]
[1778944367043,50.67,78052.31,0.0,0.0,0.0,1e-05]
[1778944372080,50.67,78051.59,0.0,0.0,0.0,1e-05]
[1778944379128,50.67,78051.39,0.0,0.0,0.0,1e-05]
[1778944384163,50.67,78050.16,0.0,0.0,0.0,1e-05]
[1778944390693,50.67,78048.12,0.0,0.0,0.0,1e-05]
[1778944397255,50.67,78053.63,0.0,0.0,0.0,1e-05]
[1778944402289,50.67,78054.31,0.0,0.0,0.0,1e-05]
[1778944407324,50.67,78055.35,0.0,0.0,0.0,1e-05]
[1778944412359,50.67,78066.09,0.0,0.0,0.0,1e-05]
[1778944418402,50.67,78065.69,0.0,0.0,0.0,1e-05]
[1778944423437,50.67,78064.21,0.0,0.0,0.0,1e-05]
[1778944428472,50.67,78064.03,0.0,0.0,0.0,1e-05]
[1778944433506,50.67,78064.75,0.0,0.0,0.0,1e-05]
[1778944438541,50.67,78065.48,0.0,0.0,0.0,1e-05]
[1778944443575,50.67,78068.37,0.0,0.0,0.0,1e-05]
[1778944448611,50.67,78067.78,0.0,0.0,0.0,1e-05]
[1778944456670,50.67,78067.43,0.0,0.0,0.0,1e-05]
[1778944462708,50.67,78069.37,0.0,0.0,0.0,1e-05]
[1778944468751,50.67,78069.94,0.0,0.0,0.0,1e-05]
[1778944476806,50.67,78069.62,0.0,0.0,0.0,1e-05]
[1778944481842,50.67,78070.66,0.0,0.0,0.0,1e-05]
[1778944486877,50.67,78070.38,0.0,0.0,0.0,1e-05]
[1778944491911,50.67,78071.33,0.0,0.0,0.0,1e-05]
[1778944496947,50.67,78076.28,0.0,0.0,0.0,1e-05]
[1778944501983,50.67,78076.29,0.0,0.0,0.0,1e-05]
[1778944507017,50.67,78076.34,0.0,0.0,0.0,1e-05]
[1778944512055,50.67,78079.45,0.0,0.0,0.0,1e-05]
[1778944518098,50.67,78080.01,0.0,0.0,0.0,1e-05]
[1778944523133,50.67,78080.17,0.0,0.0,0.0,1e-05]
[1778944530191,50.67,78081.37,0.0,0.0,0.0,1e-05]
[1778944535220,50.67,78092.01,0.0,0.0,0.0,1e-05]
[1778944540253,50.67,78097.17,0.0,0.0,0.0,1e-05]
[1778944545289,50.67,78097.16,0.0,0.0,0.0,1e-05]
[1778944550815,50.67,78097.69,0.0,0.0,0.0,1e-05]
[1778944559386,50.67,78098.84,0.0,0.0,0.0,1e-05]
[1778944564421,50.67,78104.09,0.0,0.0,0.0,1e-05]
[1778944569456,50.67,78101.72,0.0,0.0,0.0,1e-05]
[1778944574491,50.67,78103.56,0.0,0.0,0.0,1e-05]
[1778944579526,50.67,78100.56,0.0,0.0,0.0,1e-05]
[1778944584562,50.67,78100.08,0.0,0.0,0.0,1e-05]
[1778944589595,50.67,78100.09,0.0,0.0,0.0,1e-05]
[1778944594631,50.67,78088.77,0.0,0.0,0.0,1e-05]
[1778944599666,50.67,78086.13,0.0,0.0,0.0,1e-05]
[1778944604704,50.67,78084.16,0.0,0.0,0.0,1e-05]
[1778944609737,50.67,78084.6,0.0,0.0,0.0,1e-05]
[1778944616786,50.67,78084.43,0.0,0.0,0.0,1e-05]
[1778944621821,50.67,78082.42,0.0,0.0,0.0,1e-05]
[1778944626856,50.67,78079.69,0.0,0.0,0.0,1e-05]
[1778944630884,50.67,78055.44,0.0,0.0,0.0,1e-05]
[1778944635920,50.67,78054.44,0.0,0.0,0.0,1e-05]
[1778944640954,50.67,78040.37,0.0,0.0,0.0,1e-05]
[1778944646996,50.67,78041.46,0.0,0.0,0.0,1e-05]
[1778944652032,50.67,78041.19,0.0,0.0,0.0,1e-05]
[1778944657065,50.67,78049.37,0.0,0.0,0.0,1e-05]
[1778944662101,50.67,78050.64,0.0,0.0,0.0,1e-05]
[1778944667135,50.67,78059.48,0.0,0.0,0.0,1e-05]
[1778944674677,50.67,78059.91,0.0,0.0,0.0,1e-05]
[1778944680227,50.67,78054.44,0.0,0.0,0.0,1e-05]
[1778944685262,50.67,78049.26,0.0,0.0,0.0,1e-05]
[1778944690297,50.67,78056.84,0.0,0.0,0.0,1e-05]
[1778944695334,50.67,78056.52,0.0,0.0,0.0,1e-05]
[1778944700369,50.67,78060.01,0.0,0.0,0.0,1e-05]
[1778944705404,50.67,78060.39,0.0,0.0,0.0,1e-05]
[1778944713461,50.67,78060.47,0.0,0.0,0.0,1e-05]
[1778944718498,50.67,78060.14,0.0,0.0,0.0,1e-05]
[1778944725039,50.67,78068.99,0.0,0.0,0.0,1e-05]
[1778944731595,50.67,78076.37,0.0,0.0,0.0,1e-05]
[1778944736630,50.67,78080.78,0.0,0.0,0.0,1e-05]
[1778944742672,50.67,78080.52,0.0,0.0,0.0,1e-05]
[1778944750728,50.67,78080.45,0.0,0.0,0.0,1e-05]
[1778944755764,50.67,78081.79,0.0,0.0,0.0,1e-05]
[1778944760800,50.67,78081.87,0.0,0.0,0.0,1e-05]
[1778944765835,50.67,78081.59,0.0,0.0,0.0,1e-05]
[1778944770870,50.67,78081.28,0.0,0.0,0.0,1e-05]
[1778944778926,50.67,78082.14,0.0,0.0,0.0,1e-05]
[1778944783961,50.67,78082.16,0.0,0.0,0.0,1e-05]
[1778944791010,50.67,78082.29,0.0,0.0,0.0,1e-05]
[1778944796053,50.67,78082.27,0.0,0.0,0.0,1e-05]
[1778944803103,50.67,78082.32,0.0,0.0,0.0,1e-05]
[1778944808138,50.67,78082.09,0.0,0.0,0.0,1e-05]
[1778944813173,50.67,78082.43,0.0,0.0,0.0,1e-05]
[1778944818208,50.67,78081.8,0.0,0.0,0.0,1e-05]
[1778944823243,50.67,78082.26,0.0,0.0,0.0,1e-05]
[1778944829285,50.67,78081.94,0.0,0.0,0.0,1e-05]
[1778944834320,50.67,78081.78,0.0,0.0,0.0,1e-05]
[1778944839355,50.67,78081.94,0.0,0.0,0.0,1e-05]
[1778944844390,50.67,78081.62,0.0,0.0,0.0,1e-05]
[1778944852446,50.67,78081.49,0.0,0.0,0.0,1e-05]
[1778944859495,50.67,78081.53,0.0,0.0,0.0,1e-05]
[1778944864529,50.67,78067.94,0.0,0.0,0.0,1e-05]
[1778944869567,50.67,78067.09,0.0,0.0,0.0,1e-05]
[1778944874602,50.67,78066.51,0.0,0.0,0.0,1e-05]
[1778944880644,50.67,78063.41,0.0,0.0,0.0,1e-05]
[1778944886163,50.67,78063.61,0.0,0.0,0.0,1e-05]
[1778944891721,50.67,78063.72,0.0,0.0,0.0,1e-05]
[1778944896755,50.67,78062.17,0.0,0.0,0.0,1e-05]
[1778944901791,50.67,78061.14,0.0,0.0,0.0,1e-05]
[1778944907835,50.67,78061.5,0.0,0.0,0.0,1e-05]
[1778944912871,50.67,78056.04,0.0,0.0,0.0,1e-05]
[1778944917906,50.67,78045.45,0.0,0.0,0.0,1e-05]
[1778944922945,50.67,78044.16,0.0,0.0,0.0,1e-05]
[1778944927980,50.67,78042.33,0.0,0.0,0.0,1e-05]
[1778944934024,50.67,78042.55,0.0,0.0,0.0,1e-05]
[1778944939057,50.67,78049.19,0.0,0.0,0.0,1e-05]
[1778944944091,50.67,78061.21,0.0,0.0,0.0,1e-05]
[1778944949127,50.67,78062.11,0.0,0.0,0.0,1e-05]
[1778944956652,50.67,78061.72,0.0,0.0,0.0,1e-05]
[1778944964232,50.67,78061.23,0.0,0.0,0.0,1e-05]
[1778944969268,50.67,78058.26,0.0,0.0,0.0,1e-05]
[1778944974302,50.67,78058.22,0.0,0.0,0.0,1e-05]
[1778944979337,50.67,78058.56,0.0,0.0,0.0,1e-05]
[1778944984372,50.67,78057.61,0.0,0.0,0.0,1e-05]
[1778944989407,50.67,78045.45,0.0,0.0,0.0,1e-05]
[1778944994442,50.67,78044.11,0.0,0.0,0.0,1e-05]
[1778945000483,50.67,78044.93,0.0,0.0,0.0,1e-05]
[1778945005518,50.67,78045.54,0.0,0.0,0.0,1e-05]
[1778945010554,50.67,78045.39,0.0,0.0,0.0,1e-05]
[1778945015589,50.67,78060.77,0.0,0.0,0.0,1e-05]
[1778945020625,50.67,78065.22,0.0,0.0,0.0,1e-05]
[1778945027151,50.67,78065.31,0.0,0.0,0.0,1e-05]
[1778945033715,50.67,78066.79,0.0,0.0,0.0,1e-05]
[1778945041771,50.67,78070.36,0.0,0.0,0.0,1e-05]
[1778945047295,50.67,78083.08,0.0,0.0,0.0,1e-05]
[1778945052848,50.67,78082.42,0.0,0.0,0.0,1e-05]
[1778945057883,50.67,78081.45,0.0,0.0,0.0,1e-05]
[1778945063925,50.67,78081.06,0.0,0.0,0.0,1e-05]
[1778945068960,50.67,78080.75,0.0,0.0,0.0,1e-05]
[1778945073995,50.67,78087.39,0.0,0.0,0.0,1e-05]
[1778945079032,50.67,78087.88,0.0,0.0,0.0,1e-05]
[1778945084067,50.67,78086.81,0.0,0.0,0.0,1e-05]
[1778945089102,50.67,78087.1,0.0,0.0,0.0,1e-05]
[1778945094137,50.67,78092.15,0.0,0.0,0.0,1e-05]
[1778945099172,50.67,78095.34,0.0,0.0,0.0,1e-05]
[1778945104209,50.67,78107.02,0.0,0.0,0.0,1e-05]
[1778945111259,50.67,78109.03,0.0,0.0,0.0,1e-05]
[1778945116293,50.67,78112.5,0.0,0.0,0.0,1e-05]
[1778945121328,50.67,78125.54,0.0,0.0,0.0,1e-05]
[1778945126363,50.67,78133.92,0.0,0.0,0.0,1e-05]
[1778945131398,50.67,78137.2,0.0,0.0,0.0,1e-05]
[1778945136434,50.67,78140.41,0.0,0.0,0.0,1e-05]
[1778945141468,50.67,78140.63,0.0,0.0,0.0,1e-05]
[1778945146505,50.67,78141.81,0.0,0.0,0.0,1e-05]
[1778945152546,50.67,78144.26,0.0,0.0,0.0,1e-05]
[1778945158587,50.67,78144.52,0.0,0.0,0.0,1e-05]
[1778945165637,50.67,78144.76,0.0,0.0,0.0,1e-05]
[1778945171679,50.67,78144.88,0.0,0.0,0.0,1e-05]
[1778945178210,50.67,78149.62,0.0,0.0,0.0,1e-05]
[1778945185777,50.67,78150.0,0.0,0.0,0.0,1e-05]
[1778945191818,50.67,78150.46,0.0,0.0,0.0,1e-05]
[1778945198350,50.67,78150.94,0.0,0.0,0.0,1e-05]
[1778945203903,50.67,78151.24,0.0,0.0,0.0,1e-05]
[1778945208938,50.67,78151.59,0.0,0.0,0.0,1e-05]
[1778945214980,50.67,78157.62,0.0,0.0,0.0,1e-05]
[1778945220022,50.67,78157.97,0.0,0.0,0.0,1e-05]
[1778945227066,50.67,78157.12,0.0,0.0,0.0,1e-05]
[1778945232101,50.67,78145.24,0.0,0.0,0.0,1e-05]
[1778945237136,50.67,78143.56,0.0,0.0,0.0,1e-05]
[1778945243181,50.67,78143.76,0.0,0.0,0.0,1e-05]
[1778945248700,50.67,78144.22,0.0,0.0,0.0,1e-05]
[1778945254255,50.67,78144.15,0.0,0.0,0.0,1e-05]
[1778945259290,50.67,78145.29,0.0,0.0,0.0,1e-05]
[1778945264325,50.67,78144.41,0.0,0.0,0.0,1e-05]
[1778945271375,50.67,78143.87,0.0,0.0,0.0,1e-05]
[1778945276411,50.67,78143.88,0.0,0.0,0.0,1e-05]
[1778945281448,50.67,78143.89,0.0,0.0,0.0,1e-05]
[1778945289503,50.67,78143.7,0.0,0.0,0.0,1e-05]
[1778945294538,50.67,78144.07,0.0,0.0,0.0,1e-05]
[1778945299574,50.67,78143.83,0.0,0.0,0.0,1e-05]
[1778945309121,50.67,78143.46,0.0,0.0,0.0,1e-05]
[1778945316699,50.67,78142.87,0.0,0.0,0.0,1e-05]
[1778945322741,50.67,78142.54,0.0,0.0,0.0,1e-05]
[1778945329791,50.67,78142.21,0.0,0.0,0.0,1e-05]
[1778945334827,50.67,78144.44,0.0,0.0,0.0,1e-05]
[1778945339862,50.67,78139.72,0.0,0.0,0.0,1e-05]
[1778945346909,50.67,78139.6,0.0,0.0,0.0,1e-05]
[1778945352951,50.67,78139.65,0.0,0.0,0.0,1e-05]
[1778945357987,50.67,78130.61,0.0,0.0,0.0,1e-05]
[1778945365036,50.67,78119.99,0.0,0.0,0.0,1e-05]
[1778945370072,50.67,78118.46,0.0,0.0,0.0,1e-05]
[1778945375106,50.67,78121.78,0.0,0.0,0.0,1e-05]
[1778945380140,50.67,78121.6,0.0,0.0,0.0,1e-05]
[1778945385176,50.67,78116.71,0.0,0.0,0.0,1e-05]
[1778945390212,50.67,78104.98,0.0,0.0,0.0,1e-05]
[1778945395247,50.67,78094.41,0.0,0.0,0.0,1e-05]
[1778945400282,50.67,78081.09,0.0,0.0,0.0,1e-05]
[1778945404314,50.67,78102.23,0.0,0.0,0.0,1e-05]
[1778945409825,50.67,78104.75,0.0,0.0,0.0,1e-05]
[1778945415392,50.67,78104.71,0.0,0.0,0.0,1e-05]
[1778945421433,50.67,78105.46,0.0,0.0,0.0,1e-05]
[1778945426468,50.67,78105.59,0.0,0.0,0.0,1e-05]
[1778945432511,50.67,78105.78,0.0,0.0,0.0,1e-05]
[1778945434531,50.67,78124.96,0.0,0.0,0.0,1e-05]
[1778945439564,50.67,78127.21,0.0,0.0,0.0,1e-05]
[1778945444600,50.67,78130.25,0.0,0.0,0.0,1e-05]
[1778945449635,50.67,78129.74,0.0,0.0,0.0,1e-05]
[1778945454670,50.67,78130.4,0.0,0.0,0.0,1e-05]
[1778945459705,50.67,78131.08,0.0,0.0,0.0,1e-05]
[1778945466755,50.67,78131.52,0.0,0.0,0.0,1e-05]
[1778945472814,50.67,78131.86,0.0,0.0,0.0,1e-05]
[1778945477842,50.67,78132.06,0.0,0.0,0.0,1e-05]
[1778945483883,50.67,78132.67,0.0,0.0,0.0,1e-05]
[1778945490931,50.67,78142.33,0.0,0.0,0.0,1e-05]
[1778945495968,50.67,78147.53,0.0,0.0,0.0,1e-05]
[1778945502469,50.67,78161.96,0.0,0.0,0.0,1e-05]
[1778945508051,50.67,78156.26,0.0,0.0,0.0,1e-05]
[1778945513087,50.67,78156.8,0.0,0.0,0.0,1e-05]
[1778945518122,50.67,78156.33,0.0,0.0,0.0,1e-05]
[1778945523158,50.67,78160.18,0.0,0.0,0.0,1e-05]
[1778945528192,50.67,78160.08,0.0,0.0,0.0,1e-05]
[1778945533227,50.67,78168.42,0.0,0.0,0.0,1e-05]
[1778945538267,50.67,78185.56,0.0,0.0,0.0,1e-05]
[1778945543297,50.67,78187.32,0.0,0.0,0.0,1e-05]
[1778945548332,50.67,78179.77,0.0,0.0,0.0,1e-05]
[1778945555381,50.67,78178.86,0.0,0.0,0.0,1e-05]
[1778945560416,50.67,78177.74,0.0,0.0,0.0,1e-05]
[1778945567466,50.67,78176.01,0.0,0.0,0.0,1e-05]
[1778945571494,50.67,78155.23,0.0,0.0,0.0,1e-05]
[1778945579553,50.67,78154.45,0.0,0.0,0.0,1e-05]
[1778945587609,50.67,78152.92,0.0,0.0,0.0,1e-05]
[1778945592644,50.67,78167.66,0.0,0.0,0.0,1e-05]
[1778945597679,50.67,78184.57,0.0,0.0,0.0,1e-05]
[1778945602724,50.67,78186.25,0.0,0.0,0.0,1e-05]
[1778945607758,50.67,78188.66,0.0,0.0,0.0,1e-05]
[1778945612793,50.67,78190.53,0.0,0.0,0.0,1e-05]
[1778945617829,50.67,78191.53,0.0,0.0,0.0,1e-05]
[1778945622863,50.67,78192.29,0.0,0.0,0.0,1e-05]
[1778945627898,50.67,78194.89,0.0,0.0,0.0,1e-05]
[1778945632933,50.67,78194.69,0.0,0.0,0.0,1e-05]
[1778945637969,50.67,78181.52,0.0,0.0,0.0,1e-05]
[1778945643004,50.67,78168.9,0.0,0.0,0.0,1e-05]
[1778945650058,50.67,78167.38,0.0,0.0,0.0,1e-05]
[1778945655091,50.67,78165.98,0.0,0.0,0.0,1e-05]
[1778945661137,50.67,78165.3,0.0,0.0,0.0,1e-05]
[1778945666167,50.67,78166.34,0.0,0.0,0.0,1e-05]
[1778945671202,50.67,78166.23,0.0,0.0,0.0,1e-05]
[1778945677244,50.67,78166.2,0.0,0.0,0.0,1e-05]
[1778945683738,50.67,78165.99,0.0,0.0,0.0,1e-05]
[1778945689328,50.67,78166.25,0.0,0.0,0.0,1e-05]
[1778945696377,50.67,78165.96,0.0,0.0,0.0,1e-05]
[1778945701412,50.67,78164.77,0.0,0.0,0.0,1e-05]
[1778945706447,50.67,78164.99,0.0,0.0,0.0,1e-05]
[1778945711484,50.67,78164.51,0.0,0.0,0.0,1e-05]
[1778945716518,50.67,78163.62,0.0,0.0,0.0,1e-05]
[1778945721558,50.67,78163.62,0.0,0.0,0.0,1e-05]
[1778945726589,50.67,78163.81,0.0,0.0,0.0,1e-05]
[1778945731623,50.67,78163.89,0.0,0.0,0.0,1e-05]
[1778945736659,50.67,78164.04,0.0,0.0,0.0,1e-05]
[1778945744162,50.67,78164.49,0.0,0.0,0.0,1e-05]
[1778945750757,50.67,78164.99,0.0,0.0,0.0,1e-05]
[1778945760827,50.67,78164.88,0.0,0.0,0.0,1e-05]
[1778945770901,50.67,78164.01,0.0,0.0,0.0,1e-05]
[1778945778953,50.67,78163.34,0.0,0.0,0.0,1e-05]
[1778945783989,50.67,78169.51,0.0,0.0,0.0,1e-05]
[1778945789025,50.67,78175.56,0.0,0.0,0.0,1e-05]
[1778945794061,50.67,78179.27,0.0,0.0,0.0,1e-05]
[1778945799100,50.67,78180.49,0.0,0.0,0.0,1e-05]
[1778945804130,50.67,78182.06,0.0,0.0,0.0,1e-05]
[1778945809173,50.67,78173.29,0.0,0.0,0.0,1e-05]
[1778945814208,50.67,78172.22,0.0,0.0,0.0,1e-05]
[1778945820250,50.67,78171.8,0.0,0.0,0.0,1e-05]
[1778945829314,50.67,78170.36,0.0,0.0,0.0,1e-05]
[1778945834793,50.67,78168.89,0.0,0.0,0.0,1e-05]
[1778945840391,50.67,78168.36,0.0,0.0,0.0,1e-05]
[1778945845444,50.67,78168.92,0.0,0.0,0.0,1e-05]
[1778945854976,50.67,78168.57,0.0,0.0,0.0,1e-05]
[1778945860548,50.67,78168.15,0.0,0.0,0.0,1e-05]
[1778945865584,50.67,78167.84,0.0,0.0,0.0,1e-05]
[1778945870620,50.67,78169.05,0.0,0.0,0.0,1e-05]
[1778945875656,50.67,78174.89,0.0,0.0,0.0,1e-05]
[1778945880689,50.67,78176.41,0.0,0.0,0.0,1e-05]
[1778945886731,50.67,78180.94,0.0,0.0,0.0,1e-05]
[1778945891769,50.67,78188.63,0.0,0.0,0.0,1e-05]
[1778945896802,50.67,78193.54,0.0,0.0,0.0,1e-05]
[1778945901836,50.67,78194.53,0.0,0.0,0.0,1e-05]
[1778945906871,50.67,78195.75,0.0,0.0,0.0,1e-05]
[1778945911910,50.67,78196.69,0.0,0.0,0.0,1e-05]
[1778945916941,50.67,78195.31,0.0,0.0,0.0,1e-05]
[1778945921981,50.67,78197.27,0.0,0.0,0.0,1e-05]
[1778945927015,50.67,78198.57,0.0,0.0,0.0,1e-05]
[1778945932052,50.67,78199.2,0.0,0.0,0.0,1e-05]
[1778945939102,50.67,78198.03,0.0,0.0,0.0,1e-05]
[1778945945144,50.67,78198.36,0.0,0.0,0.0,1e-05]
[1778945951186,50.67,78199.27,0.0,0.0,0.0,1e-05]
[1778945956221,50.67,78198.88,0.0,0.0,0.0,1e-05]
[1778945962263,50.67,78199.32,0.0,0.0,0.0,1e-05]
[1778945967297,50.67,78199.08,0.0,0.0,0.0,1e-05]
[1778945974347,50.67,78199.16,0.0,0.0,0.0,1e-05]
[1778945980389,50.67,78199.24,0.0,0.0,0.0,1e-05]
[1778945985427,50.67,78194.66,0.0,0.0,0.0,1e-05]
[1778945990461,50.67,78191.55,0.0,0.0,0.0,1e-05]
[1778945995496,50.67,78198.63,0.0,0.0,0.0,1e-05]
[1778946000533,50.67,78196.42,0.0,0.0,0.0,1e-05]
[1778946006053,50.67,78188.55,0.0,0.0,0.0,1e-05]
[1778946011610,50.67,78183.74,0.0,0.0,0.0,1e-05]
[1778946016644,50.67,78182.49,0.0,0.0,0.0,1e-05]
[1778946021679,50.67,78181.53,0.0,0.0,0.0,1e-05]
[1778946026717,50.67,78178.9,0.0,0.0,0.0,1e-05]
[1778946031751,50.67,78176.39,0.0,0.0,0.0,1e-05]
[1778946036786,50.67,78173.52,0.0,0.0,0.0,1e-05]
[1778946041821,50.67,78171.78,0.0,0.0,0.0,1e-05]
[1778946047863,50.67,78170.06,0.0,0.0,0.0,1e-05]
[1778946056410,50.67,78169.53,0.0,0.0,0.0,1e-05]
[1778946066481,50.67,78169.48,0.0,0.0,0.0,1e-05]
[1778946072032,50.67,78169.58,0.0,0.0,0.0,1e-05]
[1778946077067,50.67,78169.69,0.0,0.0,0.0,1e-05]
[1778946082102,50.67,78168.92,0.0,0.0,0.0,1e-05]
[1778946091165,50.67,78168.71,0.0,0.0,0.0,1e-05]
[1778946096203,50.67,78165.69,0.0,0.0,0.0,1e-05]
[1778946101246,50.67,78146.0,0.0,0.0,0.0,1e-05]
[1778946107288,50.67,78145.81,0.0,0.0,0.0,1e-05]
[1778946112323,50.67,78141.45,0.0,0.0,0.0,1e-05]
[1778946118365,50.67,78141.57,0.0,0.0,0.0,1e-05]
[1778946125414,50.67,78146.91,0.0,0.0,0.0,1e-05]
[1778946131456,50.67,78145.79,0.0,0.0,0.0,1e-05]
[1778946136974,50.67,78146.09,0.0,0.0,0.0,1e-05]
[1778946142534,50.67,78146.09,0.0,0.0,0.0,1e-05]
[1778946147568,50.67,78148.14,0.0,0.0,0.0,1e-05]
[1778946155626,50.67,78148.78,0.0,0.0,0.0,1e-05]
[1778946160660,50.67,78149.3,0.0,0.0,0.0,1e-05]
[1778946165692,50.67,78153.14,0.0,0.0,0.0,1e-05]
[1778946170730,50.67,78154.35,0.0,0.0,0.0,1e-05]
[1778946177256,50.67,78159.35,0.0,0.0,0.0,1e-05]
[1778946182814,50.67,78160.64,0.0,0.0,0.0,1e-05]
[1778946190870,50.67,78160.27,0.0,0.0,0.0,1e-05]
[1778946195905,50.67,78161.58,0.0,0.0,0.0,1e-05]
[1778946202954,50.67,78164.29,0.0,0.0,0.0,1e-05]
[1778946207989,50.67,78169.12,0.0,0.0,0.0,1e-05]
[1778946213024,50.67,78168.78,0.0,0.0,0.0,1e-05]
[1778946219079,50.67,78170.21,0.0,0.0,0.0,1e-05]
[1778946224108,50.67,78175.59,0.0,0.0,0.0,1e-05]
[1778946229142,50.67,78178.06,0.0,0.0,0.0,1e-05]
[1778946234178,50.67,78180.46,0.0,0.0,0.0,1e-05]
[1778946244253,50.67,78185.44,0.0,0.0,0.0,1e-05]
[1778946249286,50.67,78183.99,0.0,0.0,0.0,1e-05]
[1778946254321,50.67,78183.41,0.0,0.0,0.0,1e-05]
[1778946259356,50.67,78182.11,0.0,0.0,0.0,1e-05]
[1778946265402,50.67,78180.97,0.0,0.0,0.0,1e-05]
[1778946270437,50.67,78179.52,0.0,0.0,0.0,1e-05]
[1778946275472,50.67,78178.03,0.0,0.0,0.0,1e-05]
[1778946280507,50.67,78177.29,0.0,0.0,0.0,1e-05]
[1778946285541,50.67,78176.85,0.0,0.0,0.0,1e-05]
[1778946290577,50.67,78176.6,0.0,0.0,0.0,1e-05]
[1778946296619,50.67,78176.67,0.0,0.0,0.0,1e-05]
[1778946301654,50.67,78179.19,0.0,0.0,0.0,1e-05]
[1778946306692,50.67,78173.79,0.0,0.0,0.0,1e-05]
[1778946312733,50.67,78173.84,0.0,0.0,0.0,1e-05]
[1778946318237,50.67,78173.12,0.0,0.0,0.0,1e-05]
[1778946324816,50.67,78171.67,0.0,0.0,0.0,1e-05]
[1778946329853,50.67,78169.01,0.0,0.0,0.0,1e-05]
[1778946335899,50.67,78172.84,0.0,0.0,0.0,1e-05]
[1778946340934,50.67,78172.67,0.0,0.0,0.0,1e-05]
[1778946345969,50.67,78179.03,0.0,0.0,0.0,1e-05]
[1778946351012,50.67,78183.07,0.0,0.0,0.0,1e-05]
[1778946354028,50.67,78204.63,0.0,0.0,0.0,1e-05]
[1778946359063,50.67,78204.65,0.0,0.0,0.0,1e-05]
[1778946364098,50.67,78204.88,0.0,0.0,0.0,1e-05]
[1778946371611,50.67,78205.7,0.0,0.0,0.0,1e-05]
[1778946379208,50.67,78206.46,0.0,0.0,0.0,1e-05]
[1778946385250,50.67,78206.82,0.0,0.0,0.0,1e-05]
[1778946390285,50.67,78207.48,0.0,0.0,0.0,1e-05]
[1778946396328,50.67,78207.93,0.0,0.0,0.0,1e-05]
[1778946401825,50.67,78208.1,0.0,0.0,0.0,1e-05]
[1778946407404,50.67,78208.17,0.0,0.0,0.0,1e-05]
[1778946412439,50.67,78208.71,0.0,0.0,0.0,1e-05]
[1778946417477,50.67,78208.59,0.0,0.0,0.0,1e-05]
[1778946422511,50.67,78201.45,0.0,0.0,0.0,1e-05]
[1778946428551,50.67,78201.85,0.0,0.0,0.0,1e-05]
[1778946434593,50.67,78201.59,0.0,0.0,0.0,1e-05]
[1778946439628,50.67,78201.85,0.0,0.0,0.0,1e-05]
[1778946444663,50.67,78206.7,0.0,0.0,0.0,1e-05]
[1778946449698,50.67,78213.88,0.0,0.0,0.0,1e-05]
[1778946455746,50.67,78218.95,0.0,0.0,0.0,1e-05]
[1778946461788,50.67,78227.53,0.0,0.0,0.0,1e-05]
[1778946467830,50.67,78225.64,0.0,0.0,0.0,1e-05]
[1778946473872,50.67,78231.11,0.0,0.0,0.0,1e-05]
[1778946479915,50.67,78230.18,0.0,0.0,0.0,1e-05]
[1778946484949,50.67,78229.31,0.0,0.0,0.0,1e-05]
[1778946490991,50.67,78232.19,0.0,0.0,0.0,1e-05]
[1778946496027,50.67,78230.66,0.0,0.0,0.0,1e-05]
[1778946501061,50.67,78231.94,0.0,0.0,0.0,1e-05]
[1778946506096,50.67,78233.18,0.0,0.0,0.0,1e-05]
[1778946511131,50.67,78234.47,0.0,0.0,0.0,1e-05]
[1778946516166,50.67,78233.18,0.0,0.0,0.0,1e-05]
[1778946521201,50.67,78226.73,0.0,0.0,0.0,1e-05]
[1778946526236,50.67,78225.59,0.0,0.0,0.0,1e-05]
[1778946531271,50.67,78226.19,0.0,0.0,0.0,1e-05]
[1778946536306,50.67,78234.15,0.0,0.0,0.0,1e-05]
[1778946541341,50.67,78235.09,0.0,0.0,0.0,1e-05]
[1778946546376,50.67,78235.15,0.0,0.0,0.0,1e-05]
[1778946551410,50.67,78240.82,0.0,0.0,0.0,1e-05]
[1778946556446,50.67,78242.7,0.0,0.0,0.0,1e-05]
[1778946562958,50.67,78231.21,0.0,0.0,0.0,1e-05]
[1778946568531,50.67,78233.13,0.0,0.0,0.0,1e-05]
[1778946574574,50.67,78232.78,0.0,0.0,0.0,1e-05]
[1778946579608,50.67,78232.88,0.0,0.0,0.0,1e-05]
[1778946584643,50.67,78228.86,0.0,0.0,0.0,1e-05]
[1778946590687,50.67,78228.83,0.0,0.0,0.0,1e-05]
[1778946595721,50.67,78220.44,0.0,0.0,0.0,1e-05]
[1778946601768,50.67,78218.42,0.0,0.0,0.0,1e-05]
[1778946606803,50.67,78213.5,0.0,0.0,0.0,1e-05]
[1778946611838,50.67,78214.03,0.0,0.0,0.0,1e-05]
[1778946617881,50.67,78214.33,0.0,0.0,0.0,1e-05]
[1778946622915,50.67,78202.79,0.0,0.0,0.0,1e-05]
[1778946627950,50.67,78201.14,0.0,0.0,0.0,1e-05]
[1778946632985,50.67,78199.11,0.0,0.0,0.0,1e-05]
[1778946638024,50.67,78200.14,0.0,0.0,0.0,1e-05]
[1778946643059,50.67,78202.17,0.0,0.0,0.0,1e-05]
[1778946648094,50.67,78202.91,0.0,0.0,0.0,1e-05]
[1778946653130,50.67,78202.5,0.0,0.0,0.0,1e-05]
[1778946658165,50.67,78203.77,0.0,0.0,0.0,1e-05]
[1778946663201,50.67,78204.79,0.0,0.0,0.0,1e-05]
[1778946671258,50.67,78205.59,0.0,0.0,0.0,1e-05]
[1778946678308,50.67,78207.35,0.0,0.0,0.0,1e-05]
[1778946683811,50.67,78207.68,0.0,0.0,0.0,1e-05]
[1778946690391,50.67,78208.2,0.0,0.0,0.0,1e-05]
[1778946698448,50.67,78208.37,0.0,0.0,0.0,1e-05]
[1778946703951,50.67,78209.99,0.0,0.0,0.0,1e-05]
[1778946709525,50.67,78209.87,0.0,0.0,0.0,1e-05]
[1778946714560,50.67,78209.91,0.0,0.0,0.0,1e-05]
[1778946719597,50.67,78209.91,0.0,0.0,0.0,1e-05]
[1778946725638,50.67,78209.38,0.0,0.0,0.0,1e-05]
[1778946730673,50.67,78209.47,0.0,0.0,0.0,1e-05]
[1778946735708,50.67,78209.53,0.0,0.0,0.0,1e-05]
[1778946744231,50.67,78209.12,0.0,0.0,0.0,1e-05]
[1778946749805,50.67,78208.26,0.0,0.0,0.0,1e-05]
[1778946755847,50.67,78207.84,0.0,0.0,0.0,1e-05]
[1778946760883,50.67,78208.26,0.0,0.0,0.0,1e-05]
[1778946765920,50.67,78212.98,0.0,0.0,0.0,1e-05]
[1778946770959,50.67,78212.51,0.0,0.0,0.0,1e-05]
[1778946775998,50.67,78215.66,0.0,0.0,0.0,1e-05]
[1778946781033,50.67,78213.8,0.0,0.0,0.0,1e-05]
[1778946787075,50.67,78214.34,0.0,0.0,0.0,1e-05]
[1778946792112,50.67,78213.68,0.0,0.0,0.0,1e-05]
[1778946798153,50.67,78214.02,0.0,0.0,0.0,1e-05]
[1778946807216,50.67,78214.33,0.0,0.0,0.0,1e-05]
[1778946812250,50.67,78214.18,0.0,0.0,0.0,1e-05]
[1778946818293,50.67,78214.12,0.0,0.0,0.0,1e-05]
[1778946824335,50.67,78213.88,0.0,0.0,0.0,1e-05]
[1778946829370,50.67,78207.43,0.0,0.0,0.0,1e-05]
[1778946834404,50.67,78207.04,0.0,0.0,0.0,1e-05]
[1778946839440,50.67,78207.85,0.0,0.0,0.0,1e-05]
[1778946844476,50.67,78212.62,0.0,0.0,0.0,1e-05]
[1778946849511,50.67,78212.54,0.0,0.0,0.0,1e-05]
[1778946854546,50.67,78214.38,0.0,0.0,0.0,1e-05]
[1778946859581,50.67,78214.15,0.0,0.0,0.0,1e-05]
[1778946864616,50.67,78213.95,0.0,0.0,0.0,1e-05]
[1778946871126,50.67,78213.67,0.0,0.0,0.0,1e-05]
[1778946876701,50.67,78212.17,0.0,0.0,0.0,1e-05]
[1778946883749,50.67,78209.51,0.0,0.0,0.0,1e-05]
[1778946888785,50.67,78208.51,0.0,0.0,0.0,1e-05]
[1778946893819,50.67,78201.29,0.0,0.0,0.0,1e-05]
[1778946899861,50.67,78202.22,0.0,0.0,0.0,1e-05]
[1778946907917,50.67,78202.72,0.0,0.0,0.0,1e-05]
[1778946912955,50.67,78204.66,0.0,0.0,0.0,1e-05]
[1778946917987,50.67,78210.15,0.0,0.0,0.0,1e-05]
[1778946928057,50.67,78210.45,0.0,0.0,0.0,1e-05]
[1778946933092,50.67,78211.72,0.0,0.0,0.0,1e-05]
[1778946940141,50.67,78211.65,0.0,0.0,0.0,1e-05]
[1778946945176,50.67,78217.08,0.0,0.0,0.0,1e-05]
[1778946951685,50.67,78217.59,0.0,0.0,0.0,1e-05]
[1778946957260,50.67,78217.51,0.0,0.0,0.0,1e-05]
[1778946962295,50.67,78217.63,0.0,0.0,0.0,1e-05]
[1778946967360,50.67,78209.03,0.0,0.0,0.0,1e-05]
[1778946972396,50.67,78207.3,0.0,0.0,0.0,1e-05]
[1778946977431,50.67,78207.54,0.0,0.0,0.0,1e-05]
[1778946982465,50.67,78207.84,0.0,0.0,0.0,1e-05]
[1778946987500,50.67,78207.27,0.0,0.0,0.0,1e-05]
[1778946992537,50.67,78207.06,0.0,0.0,0.0,1e-05]
[1778946997571,50.67,78205.03,0.0,0.0,0.0,1e-05]
[1778947004619,50.67,78203.78,0.0,0.0,0.0,1e-05]
[1778947009655,50.67,78203.42,0.0,0.0,0.0,1e-05]
[1778947014691,50.67,78203.64,0.0,0.0,0.0,1e-05]
[1778947019724,50.67,78204.48,0.0,0.0,0.0,1e-05]
[1778947024760,50.67,78204.55,0.0,0.0,0.0,1e-05]
[1778947030802,50.67,78204.24,0.0,0.0,0.0,1e-05]
[1778947036844,50.67,78204.77,0.0,0.0,0.0,1e-05]
[1778947042335,50.67,78208.38,0.0,0.0,0.0,1e-05]
[1778947047921,50.67,78212.32,0.0,0.0,0.0,1e-05]
[1778947052957,50.67,78213.74,0.0,0.0,0.0,1e-05]
[1778947057994,50.67,78214.2,0.0,0.0,0.0,1e-05]
[1778947064036,50.67,78214.36,0.0,0.0,0.0,1e-05]
[1778947069070,50.67,78211.45,0.0,0.0,0.0,1e-05]
[1778947074106,50.67,78211.46,0.0,0.0,0.0,1e-05]
[1778947079140,50.67,78211.81,0.0,0.0,0.0,1e-05]
[1778947084175,50.67,78212.55,0.0,0.0,0.0,1e-05]
[1778947089212,50.67,78211.87,0.0,0.0,0.0,1e-05]
[1778947094245,50.67,78211.41,0.0,0.0,0.0,1e-05]
[1778947099279,50.67,78211.95,0.0,0.0,0.0,1e-05]
[1778947104314,50.67,78211.73,0.0,0.0,0.0,1e-05]
[1778947109351,50.67,78211.73,0.0,0.0,0.0,1e-05]
[1778947118412,50.67,78211.63,0.0,0.0,0.0,1e-05]
[1778947123447,50.67,78213.11,0.0,0.0,0.0,1e-05]
[1778947128482,50.67,78213.27,0.0,0.0,0.0,1e-05]
[1778947133518,50.67,78212.59,0.0,0.0,0.0,1e-05]
[1778947140567,50.67,78212.58,0.0,0.0,0.0,1e-05]
[1778947146609,50.67,78212.32,0.0,0.0,0.0,1e-05]
[1778947151650,50.67,78212.98,0.0,0.0,0.0,1e-05]
[1778947157699,50.67,78212.8,0.0,0.0,0.0,1e-05]
[1778947166763,50.67,78212.17,0.0,0.0,0.0,1e-05]
[1778947172243,50.67,78211.47,0.0,0.0,0.0,1e-05]
[1778947177841,50.67,78210.65,0.0,0.0,0.0,1e-05]
[1778947182876,50.67,78211.1,0.0,0.0,0.0,1e-05]
[1778947190931,50.67,78211.09,0.0,0.0,0.0,1e-05]
[1778947195967,50.67,78211.08,0.0,0.0,0.0,1e-05]
[1778947201006,50.67,78210.95,0.0,0.0,0.0,1e-05]
[1778947206045,50.67,78195.47,0.0,0.0,0.0,0.0]
[1778947211082,50.67,78188.4,0.0,0.0,0.0,0.0]
[1778947216118,50.67,78190.64,0.0,0.0,0.0,0.0]
[1778947221151,50.67,78189.03,0.0,0.0,0.0,0.0]
[1778947226186,50.67,78187.16,0.0,0.0,0.0,0.0]
[1778947231221,50.67,78186.79,0.0,0.0,0.0,0.0]
[1778947236258,50.67,78184.8,0.0,0.0,0.0,0.0]
[1778947241293,50.67,78183.93,0.0,0.0,0.0,0.0]
[1778947247337,50.67,78178.68,0.0,0.0,0.0,0.0]
[1778947252371,50.67,78177.97,0.0,0.0,0.0,0.0]
[1778947257406,50.67,78175.48,0.0,0.0,0.0,0.0]
[1778947262447,50.67,78174.34,0.0,0.0,0.0,0.0]
[1778947267477,50.67,78163.2,0.0,0.0,0.0,0.0]
[1778947272525,50.67,78148.61,0.0,0.0,0.0,0.0]
[1778947277555,50.67,78154.44,0.0,0.0,0.0,0.0]
[1778947279580,50.67,78176.7,0.0,0.0,0.0,0.0]
[1778947284600,50.67,78183.72,0.0,0.0,0.0,0.0]
[1778947289636,50.67,78179.95,0.0,0.0,0.0,0.0]
[1778947294671,50.67,78177.46,0.0,0.0,0.0,0.0]
[1778947299707,50.67,78174.76,0.0,0.0,0.0,0.0]
[1778947309775,50.67,78173.83,0.0,0.0,0.0,0.0]
[1778947314812,50.67,78171.43,0.0,0.0,0.0,0.0]
[1778947319846,50.67,78171.16,0.0,0.0,0.0,0.0]
[1778947324888,50.67,78167.3,0.0,0.0,0.0,0.0]
[1778947329922,50.67,78169.81,0.0,0.0,0.0,0.0]
[1778947334957,50.67,78181.41,0.0,0.0,0.0,0.0]
[1778947339994,50.67,78182.75,0.0,0.0,0.0,0.0]
[1778947348050,50.67,78182.65,0.0,0.0,0.0,0.0]
[1778947356106,50.67,78179.55,0.0,0.0,0.0,0.0]
[1778947361591,50.67,78185.99,0.0,0.0,0.0,0.0]
[1778947367184,50.67,78190.8,0.0,0.0,0.0,0.0]
[1778947372218,50.67,78196.08,0.0,0.0,0.0,0.0]
[1778947377253,50.67,78199.34,0.0,0.0,0.0,0.0]
[1778947382288,50.67,78203.67,0.0,0.0,0.0,0.0]
[1778947387327,50.67,78209.57,0.0,0.0,0.0,0.0]
[1778947388331,50.67,78235.38,0.0,0.0,0.0,1e-05]
[1778947393365,50.67,78232.64,0.0,0.0,0.0,1e-05]
[1778947398400,50.67,78233.73,0.0,0.0,0.0,1e-05]
[1778947403436,50.67,78227.01,0.0,0.0,0.0,1e-05]
[1778947408469,50.67,78227.9,0.0,0.0,0.0,1e-05]
[1778947413505,50.67,78229.87,0.0,0.0,0.0,1e-05]
[1778947418540,50.67,78229.84,0.0,0.0,0.0,1e-05]
[1778947423575,50.67,78243.15,0.0,0.0,0.0,1e-05]
[1778947428611,50.67,78244.45,0.0,0.0,0.0,1e-05]
[1778947433645,50.67,78247.52,0.0,0.0,0.0,1e-05]
[1778947438680,50.67,78247.6,0.0,0.0,0.0,1e-05]
[1778947441702,50.67,78266.41,0.0,0.0,0.0,1e-05]
[1778947446736,50.67,78279.97,0.0,0.0,0.0,1e-05]
[1778947451775,50.67,78281.29,0.0,0.0,0.0,1e-05]
[1778947456807,50.67,78278.45,0.0,0.0,0.0,1e-05]
[1778947461842,50.67,78278.54,0.0,0.0,0.0,1e-05]
[1778947466876,50.67,78280.64,0.0,0.0,0.0,1e-05]
[1778947471912,50.67,78280.87,0.0,0.0,0.0,1e-05]
[1778947476948,50.67,78282.17,0.0,0.0,0.0,1e-05]
[1778947481984,50.67,78312.8,0.0,0.0,0.0,1e-05]
[1778947487019,50.67,78307.55,0.0,0.0,0.0,1e-05]
[1778947492054,50.67,78295.44,0.0,0.0,0.0,1e-05]
[1778947497089,50.67,78293.74,0.0,0.0,0.0,1e-05]
[1778947502578,50.67,78287.82,0.0,0.0,0.0,1e-05]
[1778947508176,50.67,78271.07,0.0,0.0,0.0,1e-05]
[1778947513212,50.67,78271.48,0.0,0.0,0.0,1e-05]
[1778947519254,50.67,78271.66,0.0,0.0,0.0,1e-05]
[1778947524289,50.67,78272.36,0.0,0.0,0.0,1e-05]
[1778947530332,50.67,78262.25,0.0,0.0,0.0,1e-05]
[1778947531795,50.67,78250.76,0.0,0.0,0.0,1e-05]
[1778947537380,50.67,78236.78,0.0,0.0,0.0,1e-05]
[1778947542872,50.67,78233.82,0.0,0.0,0.0,1e-05]
[1778947548457,50.67,78230.35,0.0,0.0,0.0,0.0]
[1778947553494,50.67,78233.35,0.0,0.0,0.0,1e-05]
[1778947558529,50.67,78233.47,0.0,0.0,0.0,1e-05]
[1778947563566,50.67,78231.75,0.0,0.0,0.0,0.0]
[1778947568604,50.67,78234.27,0.0,0.0,0.0,1e-05]
[1778947573636,50.67,78237.86,0.0,0.0,0.0,1e-05]
[1778947579134,50.67,78247.34,0.0,0.0,0.0,1e-05]
[1778947584713,50.67,78249.05,0.0,0.0,0.0,1e-05]
[1778947589748,50.67,78247.2,0.0,0.0,0.0,1e-05]
[1778947594783,50.67,78246.88,0.0,0.0,0.0,1e-05]
[1778947599818,50.67,78241.68,0.0,0.0,0.0,1e-05]
[1778947604853,50.67,78239.98,0.0,0.0,0.0,1e-05]
[1778947609889,50.67,78237.04,0.0,0.0,0.0,0.0]
[1778947617945,50.67,78236.46,0.0,0.0,0.0,0.0]
[1778947622980,50.67,78225.14,0.0,0.0,0.0,0.0]
[1778947628015,50.67,78226.41,0.0,0.0,0.0,0.0]
[1778947633050,50.67,78232.82,0.0,0.0,0.0,0.0]
[1778947638086,50.67,78233.53,0.0,0.0,0.0,0.0]
[1778947643120,50.67,78233.3,0.0,0.0,0.0,0.0]
[1778947648157,50.67,78227.1,0.0,0.0,0.0,0.0]
[1778947653193,50.67,78223.61,0.0,0.0,0.0,0.0]
[1778947658228,50.67,78221.58,0.0,0.0,0.0,0.0]
[1778947663262,50.67,78221.36,0.0,0.0,0.0,0.0]
[1778947668296,50.67,78225.26,0.0,0.0,0.0,0.0]
[1778947673332,50.67,78219.95,0.0,0.0,0.0,0.0]
[1778947678368,50.67,78223.16,0.0,0.0,0.0,0.0]
[1778947683407,50.67,78224.95,0.0,0.0,0.0,0.0]
[1778947688437,50.67,78225.27,0.0,0.0,0.0,0.0]
[1778947693472,50.67,78226.44,0.0,0.0,0.0,0.0]
[1778947698507,50.67,78226.2,0.0,0.0,0.0,0.0]
[1778947701994,50.67,78252.48,0.0,0.0,0.0,1e-05]
[1778947707571,50.67,78267.38,0.0,0.0,0.0,1e-05]
[1778947715629,50.67,78266.12,0.0,0.0,0.0,1e-05]
[1778947720663,50.67,78264.85,0.0,0.0,0.0,1e-05]
[1778947725699,50.67,78257.23,0.0,0.0,0.0,1e-05]
[1778947730734,50.67,78249.04,0.0,0.0,0.0,1e-05]
[1778947735769,50.67,78246.56,0.0,0.0,0.0,0.0]
[1778947740804,50.67,78234.93,0.0,0.0,0.0,0.0]
[1778947745839,50.67,78236.49,0.0,0.0,0.0,0.0]
[1778947750874,50.67,78235.81,0.0,0.0,0.0,0.0]
[1778947755909,50.67,78230.51,0.0,0.0,0.0,0.0]
[1778947761951,50.67,78231.51,0.0,0.0,0.0,0.0]
[1778947769002,50.67,78231.9,0.0,0.0,0.0,0.0]
[1778947774039,50.67,78230.21,0.0,0.0,0.0,0.0]
[1778947779073,50.67,78230.64,0.0,0.0,0.0,0.0]
[1778947784108,50.67,78231.23,0.0,0.0,0.0,0.0]
[1778947789142,50.67,78231.21,0.0,0.0,0.0,0.0]
[1778947794178,50.67,78231.96,0.0,0.0,0.0,0.0]
[1778947799213,50.67,78224.23,0.0,0.0,0.0,0.0]
[1778947804248,50.67,78225.31,0.0,0.0,0.0,0.0]
[1778947809283,50.67,78222.68,0.0,0.0,0.0,0.0]
[1778947814323,50.67,78218.13,0.0,0.0,0.0,0.0]
[1778947819354,50.67,78209.94,0.0,0.0,0.0,0.0]
[1778947824388,50.67,78200.87,0.0,0.0,0.0,0.0]
[1778947829428,50.67,78198.64,0.0,0.0,0.0,0.0]
[1778947831440,50.67,78179.35,0.0,0.0,0.0,0.0]
[1778947836477,50.67,78177.29,0.0,0.0,0.0,0.0]
[1778947841511,50.67,78176.78,0.0,0.0,0.0,0.0]
[1778947846545,50.67,78175.49,0.0,0.0,0.0,0.0]
[1778947851580,50.67,78173.39,0.0,0.0,0.0,0.0]
[1778947856617,50.67,78169.38,0.0,0.0,0.0,0.0]
[1778947861651,50.67,78164.77,0.0,0.0,0.0,0.0]
[1778947866686,50.67,78161.26,0.0,0.0,0.0,0.0]
[1778947871721,50.67,78161.93,0.0,0.0,0.0,0.0]
[1778947876756,50.67,78152.09,0.0,0.0,0.0,0.0]
[1778947881791,50.67,78159.13,0.0,0.0,0.0,0.0]
[1778947886827,50.67,78159.35,0.0,0.0,0.0,0.0]
[1778947891862,50.67,78157.42,0.0,0.0,0.0,0.0]
[1778947896900,50.67,78159.1,0.0,0.0,0.0,0.0]
[1778947903409,50.67,78159.76,0.0,0.0,0.0,0.0]
[1778947908981,50.67,78161.87,0.0,0.0,0.0,0.0]
[1778947914018,50.67,78162.52,0.0,0.0,0.0,0.0]
[1778947919052,50.67,78169.21,0.0,0.0,0.0,0.0]
[1778947924087,50.67,78165.64,0.0,0.0,0.0,0.0]
[1778947930129,50.67,78175.22,0.0,0.0,0.0,0.0]
[1778947938185,50.67,78175.47,0.0,0.0,0.0,0.0]
[1778947943220,50.67,78175.68,0.0,0.0,0.0,0.0]
[1778947948255,50.67,78177.16,0.0,0.0,0.0,0.0]
[1778947953290,50.67,78177.9,0.0,0.0,0.0,0.0]
[1778947958326,50.67,78178.31,0.0,0.0,0.0,0.0]
[1778947963360,50.67,78178.25,0.0,0.0,0.0,0.0]
[1778947968395,50.67,78176.62,0.0,0.0,0.0,0.0]
[1778947973430,50.67,78176.19,0.0,0.0,0.0,0.0]
[1778947978466,50.67,78183.82,0.0,0.0,0.0,0.0]
[1778947983500,50.67,78189.3,0.0,0.0,0.0,0.0]
[1778947988534,50.67,78191.32,0.0,0.0,0.0,0.0]
[1778947993574,50.67,78192.59,0.0,0.0,0.0,0.0]
[1778947998606,50.67,78190.93,0.0,0.0,0.0,0.0]
[1778948003645,50.67,78189.84,0.0,0.0,0.0,0.0]
[1778948008677,50.67,78188.26,0.0,0.0,0.0,0.0]
[1778948014180,50.67,78187.82,0.0,0.0,0.0,0.0]
[1778948019755,50.67,78187.33,0.0,0.0,0.0,0.0]
[1778948024789,50.67,78187.99,0.0,0.0,0.0,0.0]
[1778948029824,50.67,78187.27,0.0,0.0,0.0,0.0]
[1778948034858,50.67,78186.61,0.0,0.0,0.0,0.0]
[1778948039896,50.67,78196.93,0.0,0.0,0.0,0.0]
[1778948044929,50.67,78201.96,0.0,0.0,0.0,0.0]
[1778948049964,50.67,78201.18,0.0,0.0,0.0,0.0]
[1778948054999,50.67,78202.84,0.0,0.0,0.0,0.0]
[1778948060041,50.67,78192.83,0.0,0.0,0.0,0.0]
[1778948065069,50.67,78188.91,0.0,0.0,0.0,0.0]
[1778948070104,50.67,78188.32,0.0,0.0,0.0,0.0]
[1778948075139,50.67,78186.65,0.0,0.0,0.0,0.0]
[1778948080174,50.67,78201.11,0.0,0.0,0.0,0.0]
[1778948085208,50.67,78204.19,0.0,0.0,0.0,0.0]
[1778948094750,50.67,78206.98,0.0,0.0,0.0,0.0]
[1778948100321,50.67,78207.16,0.0,0.0,0.0,0.0]
[1778948105353,50.67,78205.35,0.0,0.0,0.0,0.0]
[1778948110390,50.67,78203.52,0.0,0.0,0.0,0.0]
[1778948115425,50.67,78206.61,0.0,0.0,0.0,0.0]
[1778948120459,50.67,78208.74,0.0,0.0,0.0,0.0]
[1778948125494,50.67,78208.82,0.0,0.0,0.0,0.0]
[1778948131536,50.67,78209.22,0.0,0.0,0.0,0.0]
[1778948136571,50.67,78209.6,0.0,0.0,0.0,0.0]
[1778948141606,50.67,78203.19,0.0,0.0,0.0,0.0]
[1778948146641,50.67,78194.53,0.0,0.0,0.0,0.0]
[1778948151677,50.67,78197.34,0.0,0.0,0.0,0.0]
[1778948157719,50.67,78193.93,0.0,0.0,0.0,0.0]
[1778948162754,50.67,78193.15,0.0,0.0,0.0,0.0]
[1778948167789,50.67,78196.32,0.0,0.0,0.0,0.0]
[1778948172828,50.67,78184.36,0.0,0.0,0.0,0.0]
[1778948177862,50.67,78181.82,0.0,0.0,0.0,0.0]
[1778948182900,50.67,78174.99,0.0,0.0,0.0,0.0]
[1778948187934,50.67,78175.26,0.0,0.0,0.0,0.0]
[1778948192969,50.67,78186.61,0.0,0.0,0.0,0.0]
[1778948198005,50.67,78191.33,0.0,0.0,0.0,0.0]
[1778948205528,50.67,78190.58,0.0,0.0,0.0,0.0]
[1778948215597,50.67,78190.97,0.0,0.0,0.0,0.0]
[1778948225672,50.67,78193.05,0.0,0.0,0.0,0.0]
[1778948231235,50.67,78192.35,0.0,0.0,0.0,0.0]
[1778948237277,50.67,78195.06,0.0,0.0,0.0,0.0]
[1778948242320,50.67,78206.99,0.0,0.0,0.0,0.0]
[1778948247356,50.67,78213.9,0.0,0.0,0.0,0.0]
[1778948252390,50.67,78216.15,0.0,0.0,0.0,0.0]
[1778948258432,50.67,78218.18,0.0,0.0,0.0,0.0]
[1778948263467,50.67,78219.45,0.0,0.0,0.0,0.0]
[1778948270526,50.67,78220.43,0.0,0.0,0.0,0.0]
[1778948275558,50.67,78229.35,0.0,0.0,0.0,0.0]
[1778948280593,50.67,78231.83,0.0,0.0,0.0,0.0]
[1778948286635,50.67,78229.97,0.0,0.0,0.0,0.0]
[1778948291672,50.67,78229.74,0.0,0.0,0.0,0.0]
[1778948296706,50.67,78230.06,0.0,0.0,0.0,0.0]
[1778948301740,50.67,78237.18,0.0,0.0,0.0,0.0]
[1778948306775,50.67,78236.49,0.0,0.0,0.0,0.0]
[1778948311810,50.67,78242.39,0.0,0.0,0.0,0.0]
[1778948316845,50.67,78245.62,0.0,0.0,0.0,0.0]
[1778948320873,50.67,78265.02,0.0,0.0,0.0,0.0]
[1778948325908,50.67,78277.4,0.0,0.0,0.0,0.0]
[1778948330943,50.67,78270.32,0.0,0.0,0.0,0.0]
[1778948335978,50.67,78270.95,0.0,0.0,0.0,0.0]
[1778948342023,50.67,78271.19,0.0,0.0,0.0,0.0]
[1778948347058,50.67,78270.73,0.0,0.0,0.0,0.0]
[1778948352092,50.67,78269.54,0.0,0.0,0.0,0.0]
[1778948357128,50.67,78274.87,0.0,0.0,0.0,0.0]
[1778948363170,50.67,78279.94,0.0,0.0,0.0,0.0]
[1778948368205,50.67,78279.95,0.0,0.0,0.0,0.0]
[1778948373240,50.67,78279.1,0.0,0.0,0.0,0.0]
[1778948378274,50.67,78280.17,0.0,0.0,0.0,0.0]
[1778948383310,50.67,78279.85,0.0,0.0,0.0,0.0]
[1778948388345,50.67,78279.6,0.0,0.0,0.0,0.0]
[1778948394387,50.67,78279.94,0.0,0.0,0.0,0.0]
[1778948399422,50.67,78280.31,0.0,0.0,0.0,0.0]
[1778948404457,50.67,78282.67,0.0,0.0,0.0,0.0]
[1778948409494,50.67,78282.07,0.0,0.0,0.0,0.0]
[1778948417010,50.67,78272.79,0.0,0.0,0.0,0.0]
[1778948422589,50.67,78269.43,0.0,0.0,0.0,0.0]
[1778948427617,50.67,78267.88,0.0,0.0,0.0,0.0]
[1778948432659,50.67,78266.94,0.0,0.0,0.0,0.0]
[1778948438701,50.67,78261.05,0.0,0.0,0.0,0.0]
[1778948444748,50.67,78259.71,0.0,0.0,0.0,0.0]
[1778948449786,50.67,78257.79,0.0,0.0,0.0,0.0]
[1778948454821,50.67,78248.91,0.0,0.0,0.0,0.0]
[1778948459858,50.67,78235.86,0.0,0.0,0.0,0.0]
[1778948464892,50.67,78232.81,0.0,0.0,0.0,0.0]
[1778948469930,50.67,78227.18,0.0,0.0,0.0,0.0]
[1778948474965,50.67,78228.87,0.0,0.0,0.0,0.0]
[1778948480005,50.67,78230.32,0.0,0.0,0.0,0.0]
[1778948485036,50.67,78241.21,0.0,0.0,0.0,0.0]
[1778948490070,50.67,78241.59,0.0,0.0,0.0,0.0]
[1778948495105,50.67,78244.55,0.0,0.0,0.0,0.0]
[1778948500142,50.67,78252.4,0.0,0.0,0.0,0.0]
[1778948507190,50.67,78252.73,0.0,0.0,0.0,0.0]
[1778948512226,50.67,78251.61,0.0,0.0,0.0,0.0]
[1778948517712,50.67,78248.66,0.0,0.0,0.0,0.0]
[1778948524310,50.67,78246.93,0.0,0.0,0.0,0.0]
[1778948529345,50.67,78243.0,0.0,0.0,0.0,0.0]
[1778948537852,50.67,78241.64,0.0,0.0,0.0,0.0]
[1778948543445,50.67,78241.57,0.0,0.0,0.0,0.0]
[1778948548480,50.67,78236.95,0.0,0.0,0.0,0.0]
[1778948553515,50.67,78237.25,0.0,0.0,0.0,0.0]
[1778948558551,50.67,78235.23,0.0,0.0,0.0,0.0]
[1778948563590,50.67,78235.07,0.0,0.0,0.0,0.0]
[1778948568622,50.67,78235.62,0.0,0.0,0.0,0.0]
[1778948575671,50.67,78235.1,0.0,0.0,0.0,0.0]
[1778948580706,50.67,78232.16,0.0,0.0,0.0,0.0]
[1778948585741,50.67,78230.43,0.0,0.0,0.0,0.0]
[1778948593799,50.67,78231.37,0.0,0.0,0.0,0.0]
[1778948599839,50.67,78236.52,0.0,0.0,0.0,0.0]
[1778948604881,50.67,78238.78,0.0,0.0,0.0,0.0]
[1778948609915,50.67,78246.61,0.0,0.0,0.0,0.0]
[1778948617972,50.67,78246.19,0.0,0.0,0.0,0.0]
[1778948624014,50.67,78245.32,0.0,0.0,0.0,0.0]
[1778948630055,50.67,78245.26,0.0,0.0,0.0,0.0]
[1778948635090,50.67,78245.04,0.0,0.0,0.0,0.0]
[1778948641141,50.67,78245.4,0.0,0.0,0.0,0.0]
[1778948647174,50.67,78245.78,0.0,0.0,0.0,0.0]
[1778948652209,50.67,78245.5,0.0,0.0,0.0,0.0]
[1778948658251,50.67,78244.46,0.0,0.0,0.0,0.0]
[1778948663286,50.67,78245.09,0.0,0.0,0.0,0.0]
[1778948668321,50.67,78245.03,0.0,0.0,0.0,0.0]
[1778948673357,50.67,78244.43,0.0,0.0,0.0,0.0]
[1778948678391,50.67,78244.83,0.0,0.0,0.0,0.0]
[1778948683426,50.67,78245.1,0.0,0.0,0.0,0.0]
[1778948688908,50.67,78245.39,0.0,0.0,0.0,0.0]
[1778948696516,50.67,78245.57,0.0,0.0,0.0,0.0]
[1778948701553,50.67,78247.02,0.0,0.0,0.0,0.0]
[1778948706588,50.67,78247.81,0.0,0.0,0.0,0.0]
[1778948711623,50.67,78247.62,0.0,0.0,0.0,0.0]
[1778948717665,50.67,78247.25,0.0,0.0,0.0,0.0]
[1778948722701,50.67,78246.84,0.0,0.0,0.0,0.0]
[1778948727736,50.67,78248.33,0.0,0.0,0.0,0.0]
[1778948732771,50.67,78251.88,0.0,0.0,0.0,0.0]
[1778948737805,50.67,78254.51,0.0,0.0,0.0,0.0]
[1778948743846,50.67,78255.46,0.0,0.0,0.0,0.0]
[1778948749334,50.67,78257.7,0.0,0.0,0.0,0.0]
[1778948757945,50.67,78257.19,0.0,0.0,0.0,0.0]
[1778948762981,50.67,78261.58,0.0,0.0,0.0,0.0]
[1778948768017,50.67,78261.97,0.0,0.0,0.0,0.0]
[1778948778090,50.67,78264.82,0.0,0.0,0.0,0.0]
[1778948785137,50.67,78266.63,0.0,0.0,0.0,0.0]
[1778948790172,50.67,78269.68,0.0,0.0,0.0,0.0]
[1778948797220,50.67,78269.84,0.0,0.0,0.0,0.0]
[1778948803263,50.67,78271.07,0.0,0.0,0.0,0.0]
[1778948808298,50.67,78270.29,0.0,0.0,0.0,0.0]
[1778948815346,50.67,78270.52,0.0,0.0,0.0,0.0]
[1778948820382,50.67,78268.44,0.0,0.0,0.0,0.0]
[1778948826426,50.67,78267.98,0.0,0.0,0.0,0.0]
[1778948831460,50.67,78269.56,0.0,0.0,0.0,0.0]
[1778948836495,50.67,78269.82,0.0,0.0,0.0,0.0]
[1778948841535,50.67,78267.77,0.0,0.0,0.0,0.0]
[1778948846565,50.67,78278.05,0.0,0.0,0.0,0.0]
[1778948851600,50.67,78281.23,0.0,0.0,0.0,0.0]
[1778948856635,50.67,78278.05,0.0,0.0,0.0,0.0]
[1778948861670,50.67,78269.76,0.0,0.0,0.0,0.0]
[1778948866706,50.67,78270.91,0.0,0.0,0.0,0.0]
[1778948871741,50.67,78268.6,0.0,0.0,0.0,0.0]
[1778948876775,50.67,78256.0,0.0,0.0,0.0,0.0]
[1778948881810,50.67,78255.05,0.0,0.0,0.0,0.0]
[1778948886845,50.67,78255.09,0.0,0.0,0.0,0.0]
[1778948892887,50.67,78254.04,0.0,0.0,0.0,0.0]
[1778948897923,50.67,78261.26,0.0,0.0,0.0,0.0]
[1778948902957,50.67,78260.03,0.0,0.0,0.0,0.0]
[1778948908999,50.67,78258.66,0.0,0.0,0.0,0.0]
[1778948914034,50.67,78257.01,0.0,0.0,0.0,0.0]
[1778948920525,50.67,78260.56,0.0,0.0,0.0,0.0]
[1778948926127,50.67,78254.0,0.0,0.0,0.0,0.0]
[1778948932169,50.67,78252.53,0.0,0.0,0.0,0.0]
[1778948937204,50.67,78252.44,0.0,0.0,0.0,0.0]
[1778948943246,50.67,78251.86,0.0,0.0,0.0,0.0]
[1778948948282,50.67,78249.36,0.0,0.0,0.0,0.0]
[1778948953317,50.67,78232.59,0.0,0.0,0.0,0.0]
[1778948958352,50.67,78231.03,0.0,0.0,0.0,0.0]
[1778948963388,50.67,78230.33,0.0,0.0,0.0,0.0]
[1778948970436,50.67,78230.58,0.0,0.0,0.0,0.0]
[1778948975471,50.67,78231.89,0.0,0.0,0.0,0.0]
[1778948980506,50.67,78232.71,0.0,0.0,0.0,0.0]
[1778948985546,50.67,78232.51,0.0,0.0,0.0,0.0]
[1778948991015,50.67,78232.44,0.0,0.0,0.0,0.0]
[1778948997624,50.67,78232.32,0.0,0.0,0.0,0.0]
[1778949002660,50.67,78231.92,0.0,0.0,0.0,0.0]
[1778949007695,50.67,78232.92,0.0,0.0,0.0,0.0]
[1778949012730,50.67,78232.96,0.0,0.0,0.0,0.0]
[1778949017767,50.67,78232.59,0.0,0.0,0.0,0.0]
[1778949024816,50.67,78224.96,0.0,0.0,0.0,0.0]
[1778949029852,50.67,78229.42,0.0,0.0,0.0,0.0]
[1778949034888,50.67,78233.35,0.0,0.0,0.0,0.0]
[1778949041374,50.67,78231.63,0.0,0.0,0.0,0.0]
[1778949047980,50.67,78231.42,0.0,0.0,0.0,0.0]
[1778949053015,50.67,78231.45,0.0,0.0,0.0,0.0]
[1778949058051,50.67,78234.91,0.0,0.0,0.0,0.0]
[1778949063087,50.67,78235.48,0.0,0.0,0.0,0.0]
[1778949068121,50.67,78235.86,0.0,0.0,0.0,0.0]
[1778949073157,50.67,78237.25,0.0,0.0,0.0,0.0]
[1778949078192,50.67,78237.5,0.0,0.0,0.0,0.0]
[1778949083228,50.67,78235.65,0.0,0.0,0.0,0.0]
[1778949089274,50.67,78235.49,0.0,0.0,0.0,0.0]
[1778949094304,50.67,78235.18,0.0,0.0,0.0,0.0]
[1778949099340,50.67,78235.17,0.0,0.0,0.0,0.0]
[1778949104378,50.67,78235.5,0.0,0.0,0.0,0.0]
[1778949109410,50.67,78235.07,0.0,0.0,0.0,0.0]
[1778949115453,50.67,78232.84,0.0,0.0,0.0,0.0]
[1778949120487,50.67,78232.21,0.0,0.0,0.0,0.0]
[1778949125522,50.67,78231.63,0.0,0.0,0.0,0.0]
[1778949130557,50.67,78231.71,0.0,0.0,0.0,0.0]
[1778949135592,50.67,78230.77,0.0,0.0,0.0,0.0]
[1778949142073,50.67,78230.96,0.0,0.0,0.0,0.0]
[1778949147676,50.67,78231.0,0.0,0.0,0.0,0.0]
[1778949152711,50.67,78228.47,0.0,0.0,0.0,0.0]
[1778949162215,50.67,78228.82,0.0,0.0,0.0,0.0]
[1778949167819,50.67,78237.21,0.0,0.0,0.0,0.0]
[1778949172855,50.67,78238.3,0.0,0.0,0.0,0.0]
[1778949180911,50.67,78238.16,0.0,0.0,0.0,0.0]
[1778949185947,50.67,78235.66,0.0,0.0,0.0,0.0]
[1778949190981,50.67,78235.1,0.0,0.0,0.0,0.0]
[1778949196016,50.67,78234.96,0.0,0.0,0.0,0.0]
[1778949202503,50.67,78234.04,0.0,0.0,0.0,0.0]
[1778949208101,50.67,78232.36,0.0,0.0,0.0,0.0]
[1778949214144,50.67,78232.27,0.0,0.0,0.0,0.0]
[1778949219180,50.67,78229.91,0.0,0.0,0.0,0.0]
[1778949224215,50.67,78226.34,0.0,0.0,0.0,0.0]
[1778949230257,50.67,78226.93,0.0,0.0,0.0,0.0]
[1778949235293,50.67,78224.84,0.0,0.0,0.0,0.0]
[1778949240327,50.67,78221.33,0.0,0.0,0.0,0.0]
[1778949246369,50.67,78221.51,0.0,0.0,0.0,0.0]
[1778949251404,50.67,78222.76,0.0,0.0,0.0,0.0]
[1778949256439,50.67,78221.64,0.0,0.0,0.0,0.0]
[1778949262925,50.67,78222.77,0.0,0.0,0.0,0.0]
[1778949269530,50.67,78223.01,0.0,0.0,0.0,0.0]
[1778949278597,50.67,78224.61,0.0,0.0,0.0,0.0]
[1778949283632,50.67,78225.5,0.0,0.0,0.0,0.0]
[1778949288668,50.67,78227.27,0.0,0.0,0.0,0.0]
[1778949293703,50.67,78233.97,0.0,0.0,0.0,0.0]
[1778949298737,50.67,78255.89,0.0,0.0,0.0,0.0]
[1778949303773,50.67,78268.4,0.0,0.0,0.0,0.0]
[1778949308807,50.67,78261.32,0.0,0.0,0.0,0.0]
[1778949313844,50.67,78257.68,0.0,0.0,0.0,0.0]
[1778949318877,50.67,78254.08,0.0,0.0,0.0,0.0]
[1778949323912,50.67,78248.79,0.0,0.0,0.0,0.0]
[1778949328948,50.67,78245.34,0.0,0.0,0.0,0.0]
[1778949333982,50.67,78232.16,0.0,0.0,0.0,0.0]
[1778949339017,50.67,78225.26,0.0,0.0,0.0,0.0]
[1778949344055,50.67,78224.1,0.0,0.0,0.0,0.0]
[1778949349089,50.67,78224.75,0.0,0.0,0.0,0.0]
[1778949354123,50.67,78225.28,0.0,0.0,0.0,0.0]
[1778949359159,50.67,78216.02,0.0,0.0,0.0,0.0]
[1778949364203,50.67,78204.78,0.0,0.0,0.0,0.0]
[1778949369232,50.67,78186.89,0.0,0.0,0.0,0.0]
[1778949374268,50.67,78188.68,0.0,0.0,0.0,0.0]
[1778949380310,50.67,78201.15,0.0,0.0,0.0,0.0]
[1778949387358,50.67,78204.45,0.0,0.0,0.0,0.0]
[1778949393860,50.67,78205.93,0.0,0.0,0.0,0.0]
[1778949399442,50.67,78209.92,0.0,0.0,0.0,0.0]
[1778949405487,50.67,78211.1,0.0,0.0,0.0,0.0]
[1778949410519,50.67,78212.7,0.0,0.0,0.0,0.0]
[1778949417568,50.67,78213.37,0.0,0.0,0.0,0.0]
[1778949424071,50.67,78218.5,0.0,0.0,0.0,0.0]
[1778949429651,50.67,78219.72,0.0,0.0,0.0,0.0]
[1778949434689,50.67,78224.97,0.0,0.0,0.0,0.0]
[1778949439725,50.67,78227.5,0.0,0.0,0.0,0.0]
[1778949444760,50.67,78229.3,0.0,0.0,0.0,0.0]
[1778949449795,50.67,78219.51,0.0,0.0,0.0,0.0]
[1778949454831,50.67,78218.79,0.0,0.0,0.0,0.0]
[1778949459865,50.67,78221.01,0.0,0.0,0.0,0.0]
[1778949464900,50.67,78225.77,0.0,0.0,0.0,0.0]
[1778949469934,50.67,78226.83,0.0,0.0,0.0,0.0]
[1778949474971,50.67,78225.61,0.0,0.0,0.0,0.0]
[1778949480014,50.67,78225.95,0.0,0.0,0.0,0.0]
[1778949485041,50.67,78230.05,0.0,0.0,0.0,0.0]
[1778949490076,50.67,78229.8,0.0,0.0,0.0,0.0]
[1778949495112,50.67,78229.46,0.0,0.0,0.0,0.0]
[1778949501153,50.67,78229.08,0.0,0.0,0.0,0.0]
[1778949506189,50.67,78228.74,0.0,0.0,0.0,0.0]
[1778949511223,50.67,78231.24,0.0,0.0,0.0,0.0]
[1778949516257,50.67,78231.29,0.0,0.0,0.0,0.0]
[1778949521294,50.67,78231.63,0.0,0.0,0.0,0.0]
[1778949526328,50.67,78231.28,0.0,0.0,0.0,0.0]
[1778949531370,50.67,78231.13,0.0,0.0,0.0,0.0]
[1778949538420,50.67,78233.46,0.0,0.0,0.0,0.0]
[1778949543456,50.67,78233.11,0.0,0.0,0.0,0.0]
[1778949550505,50.67,78233.37,0.0,0.0,0.0,0.0]
[1778949555539,50.67,78224.46,0.0,0.0,0.0,0.0]
[1778949560574,50.67,78212.54,0.0,0.0,0.0,0.0]
[1778949565609,50.67,78214.35,0.0,0.0,0.0,0.0]
[1778949572668,50.67,78215.66,0.0,0.0,0.0,0.0]
[1778949577695,50.67,78215.3,0.0,0.0,0.0,0.0]
[1778949582729,50.67,78214.05,0.0,0.0,0.0,0.0]
[1778949587763,50.67,78217.47,0.0,0.0,0.0,0.0]
[1778949595271,50.67,78218.01,0.0,0.0,0.0,0.0]
[1778949601868,50.67,78218.45,0.0,0.0,0.0,0.0]
[1778949606904,50.67,78218.96,0.0,0.0,0.0,0.0]
[1778949613966,50.67,78219.34,0.0,0.0,0.0,0.0]
[1778949615978,50.67,78189.89,0.0,0.0,0.0,0.0]
[1778949621012,50.67,78189.79,0.0,0.0,0.0,0.0]
[1778949626047,50.67,78187.49,0.0,0.0,0.0,0.0]
[1778949631082,50.67,78193.4,0.0,0.0,0.0,0.0]
[1778949636118,50.67,78192.15,0.0,0.0,0.0,0.0]
[1778949641153,50.67,78191.59,0.0,0.0,0.0,0.0]
[1778949648202,50.67,78190.03,0.0,0.0,0.0,0.0]
[1778949653238,50.67,78188.65,0.0,0.0,0.0,0.0]
[1778949658279,50.67,78188.03,0.0,0.0,0.0,0.0]
[1778949663309,50.67,78181.28,0.0,0.0,0.0,0.0]
[1778949668344,50.67,78178.55,0.0,0.0,0.0,0.0]
[1778949673380,50.67,78179.46,0.0,0.0,0.0,0.0]
[1778949678413,50.67,78162.34,0.0,0.0,0.0,0.0]
[1778949683449,50.67,78153.88,0.0,0.0,0.0,0.0]
[1778949688486,50.67,78153.76,0.0,0.0,0.0,0.0]
[1778949693520,50.67,78150.43,0.0,0.0,0.0,0.0]
[1778949698557,50.67,78150.16,0.0,0.0,0.0,0.0]
[1778949703591,50.67,78152.95,0.0,0.0,0.0,0.0]
[1778949708626,50.67,78150.48,0.0,0.0,0.0,0.0]
[1778949713681,50.67,78150.11,0.0,0.0,0.0,0.0]
[1778949718702,50.67,78142.28,0.0,0.0,0.0,0.0]
[1778949723736,50.67,78140.06,0.0,0.0,0.0,0.0]
[1778949728770,50.67,78141.78,0.0,0.0,0.0,0.0]
[1778949733807,50.67,78147.32,0.0,0.0,0.0,0.0]
[1778949738843,50.67,78147.84,0.0,0.0,0.0,0.0]
[1778949743878,50.67,78146.05,0.0,0.0,0.0,0.0]
[1778949748913,50.67,78144.29,0.0,0.0,0.0,0.0]
[1778949753948,50.67,78144.53,0.0,0.0,0.0,0.0]
[1778949758982,50.67,78145.49,0.0,0.0,0.0,0.0]
[1778949764018,50.67,78145.08,0.0,0.0,0.0,0.0]
[1778949769053,50.67,78137.44,0.0,0.0,0.0,0.0]
[1778949774090,50.67,78132.14,0.0,0.0,0.0,0.0]
[1778949779124,50.67,78121.47,0.0,0.0,0.0,0.0]
[1778949784160,50.67,78119.75,0.0,0.0,0.0,0.0]
[1778949789195,50.67,78119.43,0.0,0.0,0.0,0.0]
[1778949794232,50.67,78116.48,0.0,0.0,0.0,0.0]
[1778949799265,50.67,78115.99,0.0,0.0,0.0,0.0]
[1778949804300,50.67,78101.43,0.0,0.0,0.0,0.0]
[1778949809335,50.67,78093.91,0.0,0.0,0.0,0.0]
[1778949812356,50.67,78082.58,0.0,0.0,0.0,0.0]
[1778949817391,50.67,78081.85,0.0,0.0,0.0,0.0]
[1778949822426,50.67,78084.54,0.0,0.0,0.0,0.0]
[1778949827462,50.67,78088.7,0.0,0.0,0.0,0.0]
[1778949832497,50.67,78091.01,0.0,0.0,0.0,0.0]
[1778949837531,50.67,78096.72,0.0,0.0,0.0,0.0]
[1778949842566,50.67,78096.67,0.0,0.0,0.0,0.0]
[1778949847602,50.67,78093.07,0.0,0.0,0.0,0.0]
[1778949852637,50.67,78093.33,0.0,0.0,0.0,0.0]
[1778949857674,50.67,78093.57,0.0,0.0,0.0,0.0]
[1778949862706,50.67,78094.04,0.0,0.0,0.0,0.0]
[1778949867741,50.67,78094.93,0.0,0.0,0.0,0.0]
[1778949872776,50.67,78095.46,0.0,0.0,0.0,0.0]
[1778949878821,50.67,78096.51,0.0,0.0,0.0,0.0]
[1778949883854,50.67,78097.16,0.0,0.0,0.0,0.0]
[1778949888889,50.67,78098.03,0.0,0.0,0.0,0.0]
[1778949895938,50.67,78097.97,0.0,0.0,0.0,0.0]
[1778949900975,50.67,78100.82,0.0,0.0,0.0,0.0]
[1778949906009,50.67,78110.97,0.0,0.0,0.0,0.0]
[1778949911051,50.67,78112.24,0.0,0.0,0.0,0.0]
[1778949917588,50.67,78115.85,0.0,0.0,0.0,0.0]
[1778949923136,50.67,78111.1,0.0,0.0,0.0,0.0]
[1778949929174,50.67,78111.1,0.0,0.0,0.0,0.0]
[1778949934208,50.67,78116.66,0.0,0.0,0.0,0.0]
[1778949940251,50.67,78116.7,0.0,0.0,0.0,0.0]
[1778949947299,50.67,78117.03,0.0,0.0,0.0,0.0]
[1778949952340,50.67,78117.5,0.0,0.0,0.0,0.0]
[1778949957369,50.67,78117.96,0.0,0.0,0.0,0.0]
[1778949962404,50.67,78129.08,0.0,0.0,0.0,0.0]
[1778949967440,50.67,78129.29,0.0,0.0,0.0,0.0]
[1778949972475,50.67,78124.19,0.0,0.0,0.0,0.0]
[1778949977508,50.67,78122.58,0.0,0.0,0.0,0.0]
[1778949982544,50.67,78123.01,0.0,0.0,0.0,0.0]
[1778949987579,50.67,78126.08,0.0,0.0,0.0,0.0]
[1778949992615,50.67,78126.12,0.0,0.0,0.0,0.0]
[1778949998159,50.67,78126.7,0.0,0.0,0.0,0.0]
[1778950005705,50.67,78126.67,0.0,0.0,0.0,0.0]
[1778950015775,50.67,78126.59,0.0,0.0,0.0,0.0]
[1778950024838,50.67,78125.38,0.0,0.0,0.0,0.0]
[1778950029873,50.67,78125.1,0.0,0.0,0.0,0.0]
[1778950038448,50.67,78125.96,0.0,0.0,0.0,0.0]
[1778950048514,50.67,78141.44,0.0,0.0,0.0,0.0]
[1778950055049,50.67,78145.88,0.0,0.0,0.0,0.0]
[1778950060087,50.67,78149.16,0.0,0.0,0.0,0.0]
[1778950065119,50.67,78151.12,0.0,0.0,0.0,0.0]
[1778950070154,50.67,78152.34,0.0,0.0,0.0,0.0]
[1778950075190,50.67,78153.79,0.0,0.0,0.0,0.0]
[1778950081233,50.67,78154.62,0.0,0.0,0.0,0.0]
[1778950086267,50.67,78162.03,0.0,0.0,0.0,0.0]
[1778950091303,50.67,78174.02,0.0,0.0,0.0,0.0]
[1778950096339,50.67,78186.84,0.0,0.0,0.0,0.0]
[1778950102379,50.67,78187.09,0.0,0.0,0.0,0.0]
[1778950107414,50.67,78188.82,0.0,0.0,0.0,0.0]
[1778950112450,50.67,78189.39,0.0,0.0,0.0,0.0]
[1778950117484,50.67,78184.19,0.0,0.0,0.0,0.0]
[1778950122521,50.67,78185.84,0.0,0.0,0.0,0.0]
[1778950127557,50.67,78187.05,0.0,0.0,0.0,0.0]
[1778950132591,50.67,78190.2,0.0,0.0,0.0,0.0]
[1778950137630,50.67,78192.18,0.0,0.0,0.0,0.0]
[1778950142664,50.67,78183.81,0.0,0.0,0.0,0.0]
[1778950147699,50.67,78183.3,0.0,0.0,0.0,0.0]
[1778950159294,50.67,78183.03,0.0,0.0,0.0,0.0]
[1778950164819,50.67,78182.57,0.0,0.0,0.0,0.0]
[1778950170859,50.67,78182.69,0.0,0.0,0.0,0.0]
[1778950176902,50.67,78182.8,0.0,0.0,0.0,0.0]
[1778950182948,50.67,78182.85,0.0,0.0,0.0,0.0]
[1778950187983,50.67,78182.42,0.0,0.0,0.0,0.0]
[1778950193018,50.67,78175.34,0.0,0.0,0.0,0.0]
[1778950198056,50.67,78175.6,0.0,0.0,0.0,0.0]
[1778950203091,50.67,78173.2,0.0,0.0,0.0,0.0]
[1778950209644,50.67,78158.82,0.0,0.0,0.0,0.0]
[1778950216182,50.67,78158.82,0.0,0.0,0.0,0.0]
[1778950222224,50.67,78160.02,0.0,0.0,0.0,0.0]
[1778950228266,50.67,78152.56,0.0,0.0,0.0,0.0]
[1778950233301,50.67,78145.68,0.0,0.0,0.0,0.0]
[1778950238336,50.67,78137.32,0.0,0.0,0.0,0.0]
[1778950243373,50.67,78130.68,0.0,0.0,0.0,0.0]
[1778950249924,50.67,78127.8,0.0,0.0,0.0,0.0]
[1778950255458,50.67,78108.21,0.0,0.0,0.0,0.0]
[1778950260493,50.67,78109.77,0.0,0.0,0.0,0.0]
[1778950265530,50.67,78115.91,0.0,0.0,0.0,0.0]
[1778950270566,50.67,78119.91,0.0,0.0,0.0,0.0]
[1778950275599,50.67,78133.0,0.0,0.0,0.0,0.0]
[1778950280633,50.67,78141.05,0.0,0.0,0.0,0.0]
[1778950285668,50.67,78145.5,0.0,0.0,0.0,0.0]
[1778950290704,50.67,78145.57,0.0,0.0,0.0,0.0]
[1778950295738,50.67,78153.7,0.0,0.0,0.0,0.0]
[1778950299766,50.67,78172.89,0.0,0.0,0.0,0.0]
[1778950309837,50.67,78173.5,0.0,0.0,0.0,0.0]
[1778950314871,50.67,78174.47,0.0,0.0,0.0,0.0]
[1778950319906,50.67,78168.6,0.0,0.0,0.0,0.0]
[1778950324941,50.67,78164.94,0.0,0.0,0.0,0.0]
[1778950329978,50.67,78160.47,0.0,0.0,0.0,0.0]
[1778950335012,50.67,78161.52,0.0,0.0,0.0,0.0]
[1778950340049,50.67,78163.13,0.0,0.0,0.0,0.0]
[1778950345083,50.67,78164.1,0.0,0.0,0.0,0.0]
[1778950350118,50.67,78164.34,0.0,0.0,0.0,0.0]
[1778950352132,50.67,78151.69,0.0,0.0,0.0,0.0]
[1778950357167,50.67,78149.2,0.0,0.0,0.0,0.0]
[1778950363209,50.67,78143.08,0.0,0.0,0.0,0.0]
[1778950368245,50.67,78127.61,0.0,0.0,0.0,0.0]
[1778950373279,50.67,78126.35,0.0,0.0,0.0,0.0]
[1778950378314,50.67,78138.54,0.0,0.0,0.0,0.0]
[1778950383349,50.67,78145.48,0.0,0.0,0.0,0.0]
[1778950388388,50.67,78147.37,0.0,0.0,0.0,0.0]
[1778950393424,50.67,78152.59,0.0,0.0,0.0,0.0]
[1778950398459,50.67,78155.26,0.0,0.0,0.0,0.0]
[1778950403494,50.67,78157.58,0.0,0.0,0.0,0.0]
[1778950408528,50.67,78160.26,0.0,0.0,0.0,0.0]
[1778950413563,50.67,78157.45,0.0,0.0,0.0,0.0]
[1778950418599,50.67,78160.0,0.0,0.0,0.0,0.0]
[1778950423640,50.67,78160.61,0.0,0.0,0.0,0.0]
[1778950428674,50.67,78164.01,0.0,0.0,0.0,0.0]
[1778950433710,50.67,78172.58,0.0,0.0,0.0,0.0]
[1778950438745,50.67,78159.4,0.0,0.0,0.0,0.0]
[1778950443779,50.67,78162.57,0.0,0.0,0.0,0.0]
[1778950448815,50.67,78163.3,0.0,0.0,0.0,0.0]
[1778950453850,50.67,78162.98,0.0,0.0,0.0,0.0]
[1778950458885,50.67,78163.43,0.0,0.0,0.0,0.0]
[1778950463920,50.67,78164.17,0.0,0.0,0.0,0.0]
[1778950468955,50.67,78164.08,0.0,0.0,0.0,0.0]
[1778950473990,50.67,78164.23,0.0,0.0,0.0,0.0]
[1778950479028,50.67,78163.38,0.0,0.0,0.0,0.0]
[1778950484060,50.67,78163.54,0.0,0.0,0.0,0.0]
[1778950489095,50.67,78163.68,0.0,0.0,0.0,0.0]
[1778950494130,50.67,78163.55,0.0,0.0,0.0,0.0]
[1778950501179,50.67,78163.51,0.0,0.0,0.0,0.0]
[1778950506214,50.67,78163.07,0.0,0.0,0.0,0.0]
[1778950512257,50.67,78163.59,0.0,0.0,0.0,0.0]
[1778950517292,50.67,78163.4,0.0,0.0,0.0,0.0]
[1778950522327,50.67,78163.49,0.0,0.0,0.0,0.0]
[1778950527362,50.67,78163.13,0.0,0.0,0.0,0.0]
[1778950532397,50.67,78163.05,0.0,0.0,0.0,0.0]
[1778950538440,50.67,78165.43,0.0,0.0,0.0,0.0]
[1778950543476,50.67,78160.79,0.0,0.0,0.0,0.0]
[1778950548510,50.67,78159.15,0.0,0.0,0.0,0.0]
[1778950553544,50.67,78159.31,0.0,0.0,0.0,0.0]
[1778950558580,50.67,78159.7,0.0,0.0,0.0,0.0]
[1778950563615,50.67,78167.06,0.0,0.0,0.0,0.0]
[1778950568650,50.67,78173.35,0.0,0.0,0.0,0.0]
[1778950573685,50.67,78174.14,0.0,0.0,0.0,0.0]
[1778950580734,50.67,78174.37,0.0,0.0,0.0,0.0]
[1778950585769,50.67,78171.16,0.0,0.0,0.0,0.0]
[1778950590803,50.67,78173.61,0.0,0.0,0.0,0.0]
[1778950602387,50.67,78174.07,0.0,0.0,0.0,0.0]
[1778950607923,50.67,78163.39,0.0,0.0,0.0,0.0]
[1778950612958,50.67,78163.24,0.0,0.0,0.0,0.0]
[1778950617993,50.67,78162.85,0.0,0.0,0.0,0.0]
[1778950623030,50.67,78162.7,0.0,0.0,0.0,0.0]
[1778950629071,50.67,78159.05,0.0,0.0,0.0,0.0]
[1778950634107,50.67,78159.24,0.0,0.0,0.0,0.0]
[1778950639142,50.67,78153.79,0.0,0.0,0.0,0.0]
[1778950644177,50.67,78152.83,0.0,0.0,0.0,0.0]
[1778950650220,50.67,78151.56,0.0,0.0,0.0,0.0]
[1778950656261,50.67,78150.96,0.0,0.0,0.0,0.0]
[1778950662303,50.67,78150.51,0.0,0.0,0.0,0.0]
[1778950667338,50.67,78148.38,0.0,0.0,0.0,0.0]
[1778950672376,50.67,78147.58,0.0,0.0,0.0,0.0]
[1778950677407,50.67,78147.06,0.0,0.0,0.0,0.0]
[1778950682442,50.67,78146.53,0.0,0.0,0.0,0.0]
[1778950688486,50.67,78148.21,0.0,0.0,0.0,0.0]
[1778950693543,50.67,78141.02,0.0,0.0,0.0,0.0]
[1778950698563,50.67,78130.0,0.0,0.0,0.0,0.0]
[1778950703598,50.67,78135.12,0.0,0.0,0.0,0.0]
[1778950708633,50.67,78129.55,0.0,0.0,0.0,0.0]
[1778950713669,50.67,78129.18,0.0,0.0,0.0,0.0]
[1778950719710,50.67,78128.56,0.0,0.0,0.0,0.0]
[1778950724745,50.67,78127.55,0.0,0.0,0.0,0.0]
[1778950730787,50.67,78127.47,0.0,0.0,0.0,0.0]
[1778950735822,50.67,78126.97,0.0,0.0,0.0,0.0]
[1778950740857,50.67,78125.01,0.0,0.0,0.0,0.0]
[1778950745892,50.67,78125.19,0.0,0.0,0.0,0.0]
[1778950750927,50.67,78124.84,0.0,0.0,0.0,0.0]
[1778950755962,50.67,78124.54,0.0,0.0,0.0,0.0]
[1778950760998,50.67,78124.71,0.0,0.0,0.0,0.0]
[1778950766033,50.67,78124.84,0.0,0.0,0.0,0.0]
[1778950771068,50.67,78124.41,0.0,0.0,0.0,0.0]
[1778950778118,50.67,78123.17,0.0,0.0,0.0,0.0]
[1778950783152,50.67,78123.01,0.0,0.0,0.0,0.0]
[1778950788186,50.67,78124.32,0.0,0.0,0.0,0.0]
[1778950793223,50.67,78128.03,0.0,0.0,0.0,0.0]
[1778950798259,50.67,78146.43,0.0,0.0,0.0,0.0]
[1778950801283,50.67,78165.91,0.0,0.0,0.0,0.0]
[1778950806325,50.67,78168.21,0.0,0.0,0.0,0.0]
[1778950811365,50.67,78163.27,0.0,0.0,0.0,0.0]
[1778950816390,50.67,78172.33,0.0,0.0,0.0,0.0]
[1778950821426,50.67,78175.15,0.0,0.0,0.0,0.0]
[1778950826462,50.67,78175.23,0.0,0.0,0.0,0.0]
[1778950831495,50.67,78175.35,0.0,0.0,0.0,0.0]
[1778950839551,50.67,78175.07,0.0,0.0,0.0,0.0]
[1778950844586,50.67,78183.5,0.0,0.0,0.0,0.0]
[1778950849621,50.67,78186.96,0.0,0.0,0.0,0.0]
[1778950856671,50.67,78187.44,0.0,0.0,0.0,0.0]
[1778950861705,50.67,78189.0,0.0,0.0,0.0,0.0]
[1778950866741,50.67,78190.19,0.0,0.0,0.0,0.0]
[1778950871776,50.67,78194.38,0.0,0.0,0.0,0.0]
[1778950878824,50.67,78194.26,0.0,0.0,0.0,0.0]
[1778950884391,50.67,78196.39,0.0,0.0,0.0,0.0]
[1778950891915,50.67,78198.09,0.0,0.0,0.0,0.0]
[1778950896951,50.67,78206.51,0.0,0.0,0.0,0.0]
[1778950902994,50.67,78207.23,0.0,0.0,0.0,0.0]
[1778950911048,50.67,78210.96,0.0,0.0,0.0,0.0]
[1778950916085,50.67,78216.71,0.0,0.0,0.0,0.0]
[1778950921120,50.67,78223.33,0.0,0.0,0.0,0.0]
[1778950926155,50.67,78224.77,0.0,0.0,0.0,0.0]
[1778950931190,50.67,78226.19,0.0,0.0,0.0,0.0]
[1778950936225,50.67,78224.65,0.0,0.0,0.0,0.0]
[1778950941260,50.67,78220.95,0.0,0.0,0.0,0.0]
[1778950946294,50.67,78218.6,0.0,0.0,0.0,0.0]
[1778950951330,50.67,78216.91,0.0,0.0,0.0,0.0]
[1778950956366,50.67,78216.6,0.0,0.0,0.0,0.0]
[1778950965429,50.67,78217.26,0.0,0.0,0.0,0.0]
[1778950970464,50.67,78219.87,0.0,0.0,0.0,0.0]
[1778950975500,50.67,78221.83,0.0,0.0,0.0,0.0]
[1778950980534,50.67,78216.61,0.0,0.0,0.0,0.0]
[1778950989597,50.67,78217.85,0.0,0.0,0.0,0.0]
[1778950995639,50.67,78217.92,0.0,0.0,0.0,0.0]
[1778951005706,50.67,78218.68,0.0,0.0,0.0,0.0]
[1778951011751,50.67,78218.75,0.0,0.0,0.0,0.0]
[1778951016785,50.67,78223.5,0.0,0.0,0.0,0.0]
[1778951021821,50.67,78226.68,0.0,0.0,0.0,0.0]
[1778951027863,50.67,78226.96,0.0,0.0,0.0,0.0]
[1778951032902,50.67,78226.92,0.0,0.0,0.0,0.0]
[1778951037941,50.67,78228.23,0.0,0.0,0.0,0.0]
[1778951042976,50.67,78229.23,0.0,0.0,0.0,0.0]
[1778951048010,50.67,78229.12,0.0,0.0,0.0,0.0]
[1778951053046,50.67,78228.59,0.0,0.0,0.0,0.0]
[1778951064123,50.67,78228.5,0.0,0.0,0.0,0.0]
[1778951069157,50.67,78228.15,0.0,0.0,0.0,0.0]
[1778951074193,50.67,78228.46,0.0,0.0,0.0,0.0]
[1778951080235,50.67,78228.71,0.0,0.0,0.0,0.0]
[1778951085791,50.67,78229.06,0.0,0.0,0.0,0.0]
[1778951091311,50.67,78230.35,0.0,0.0,0.0,0.0]
[1778951097354,50.67,78229.84,0.0,0.0,0.0,0.0]
[1778951102390,50.67,78228.97,0.0,0.0,0.0,0.0]
[1778951108431,50.67,78229.12,0.0,0.0,0.0,0.0]
[1778951113466,50.67,78230.7,0.0,0.0,0.0,0.0]
[1778951119507,50.67,78232.11,0.0,0.0,0.0,0.0]
[1778951124542,50.67,78235.22,0.0,0.0,0.0,0.0]
[1778951131592,50.67,78235.56,0.0,0.0,0.0,0.0]
[1778951141662,50.67,78235.66,0.0,0.0,0.0,0.0]
[1778951146698,50.67,78236.24,0.0,0.0,0.0,0.0]
[1778951151732,50.67,78238.65,0.0,0.0,0.0,0.0]
[1778951157774,50.67,78243.06,0.0,0.0,0.0,0.0]
[1778951163827,50.67,78242.03,0.0,0.0,0.0,0.0]
[1778951168861,50.67,78236.29,0.0,0.0,0.0,0.0]
[1778951173896,50.67,78237.34,0.0,0.0,0.0,0.0]
[1778951178931,50.67,78237.22,0.0,0.0,0.0,0.0]
[1778951186989,50.67,78237.39,0.0,0.0,0.0,0.0]
[1778951192022,50.67,78237.44,0.0,0.0,0.0,0.0]
[1778951200079,50.67,78237.51,0.0,0.0,0.0,0.0]
[1778951206637,50.67,78237.71,0.0,0.0,0.0,0.0]
[1778951213171,50.67,78237.96,0.0,0.0,0.0,0.0]
[1778951223238,50.67,78237.89,0.0,0.0,0.0,0.0]
[1778951230290,50.67,78237.88,0.0,0.0,0.0,0.0]
[1778951236848,50.67,78238.16,0.0,0.0,0.0,0.0]
[1778951244385,50.67,78238.16,0.0,0.0,0.0,0.0]
[1778951253451,50.67,78239.53,0.0,0.0,0.0,0.0]
[1778951259493,50.67,78238.52,0.0,0.0,0.0,0.0]
[1778951264527,50.67,78230.89,0.0,0.0,0.0,0.0]
[1778951269563,50.67,78231.73,0.0,0.0,0.0,0.0]
[1778951274598,50.67,78232.47,0.0,0.0,0.0,0.0]
[1778951279633,50.67,78232.99,0.0,0.0,0.0,0.0]
[1778951284668,50.67,78233.78,0.0,0.0,0.0,0.0]
[1778951290709,50.67,78234.37,0.0,0.0,0.0,0.0]
[1778951295745,50.67,78234.83,0.0,0.0,0.0,0.0]
[1778951301786,50.67,78235.66,0.0,0.0,0.0,0.0]
[1778951307829,50.67,78235.64,0.0,0.0,0.0,0.0]
[1778951317411,50.67,78235.53,0.0,0.0,0.0,0.0]
[1778951323941,50.67,78235.42,0.0,0.0,0.0,0.0]
[1778951331996,50.67,78235.1,0.0,0.0,0.0,0.0]
[1778951337553,50.67,78234.57,0.0,0.0,0.0,0.0]
[1778951347626,50.67,78234.35,0.0,0.0,0.0,0.0]
[1778951353145,50.67,78244.82,0.0,0.0,0.0,0.0]
[1778951358181,50.67,78245.7,0.0,0.0,0.0,0.0]
[1778951363215,50.67,78244.1,0.0,0.0,0.0,0.0]
[1778951368251,50.67,78242.64,0.0,0.0,0.0,0.0]
[1778951373288,50.67,78237.42,0.0,0.0,0.0,0.0]
[1778951378324,50.67,78236.75,0.0,0.0,0.0,0.0]
[1778951385371,50.67,78234.94,0.0,0.0,0.0,0.0]
[1778951390407,50.67,78235.98,0.0,0.0,0.0,0.0]
[1778951396449,50.67,78235.97,0.0,0.0,0.0,0.0]
[1778951401484,50.67,78236.24,0.0,0.0,0.0,0.0]
[1778951408048,50.67,78234.56,0.0,0.0,0.0,0.0]
[1778951413569,50.67,78225.63,0.0,0.0,0.0,0.0]
[1778951418604,50.67,78223.99,0.0,0.0,0.0,0.0]
[1778951423639,50.67,78224.68,0.0,0.0,0.0,0.0]
[1778951428674,50.67,78222.15,0.0,0.0,0.0,0.0]
[1778951434728,50.67,78222.47,0.0,0.0,0.0,0.0]
[1778951439763,50.67,78223.22,0.0,0.0,0.0,0.0]
[1778951446812,50.67,78223.82,0.0,0.0,0.0,0.0]
[1778951451846,50.67,78225.95,0.0,0.0,0.0,0.0]
[1778951456881,50.67,78225.83,0.0,0.0,0.0,0.0]
[1778951461921,50.67,78225.88,0.0,0.0,0.0,0.0]
[1778951466951,50.67,78225.76,0.0,0.0,0.0,0.0]
[1778951471986,50.67,78225.74,0.0,0.0,0.0,0.0]
[1778951477022,50.67,78226.25,0.0,0.0,0.0,0.0]
[1778951482057,50.67,78226.11,0.0,0.0,0.0,0.0]
[1778951488100,50.67,78226.11,0.0,0.0,0.0,0.0]
[1778951493134,50.67,78227.77,0.0,0.0,0.0,0.0]
[1778951498685,50.67,78227.54,0.0,0.0,0.0,0.0]
[1778951505220,50.67,78225.8,0.0,0.0,0.0,0.0]
[1778951512267,50.67,78226.06,0.0,0.0,0.0,0.0]
[1778951517302,50.67,78226.15,0.0,0.0,0.0,0.0]
[1778951522337,50.67,78226.21,0.0,0.0,0.0,0.0]
[1778951528899,50.67,78225.71,0.0,0.0,0.0,0.0]
[1778951534425,50.67,78225.93,0.0,0.0,0.0,0.0]
[1778951541475,50.67,78226.12,0.0,0.0,0.0,0.0]
[1778951546510,50.67,78226.58,0.0,0.0,0.0,0.0]
[1778951551545,50.67,78226.19,0.0,0.0,0.0,0.0]
[1778951556580,50.67,78226.72,0.0,0.0,0.0,0.0]
[1778951561615,50.67,78225.46,0.0,0.0,0.0,0.0]
[1778951566650,50.67,78223.99,0.0,0.0,0.0,0.0]
[1778951572692,50.67,78224.01,0.0,0.0,0.0,0.0]
[1778951579250,50.67,78223.36,0.0,0.0,0.0,0.0]
[1778951584777,50.67,78223.56,0.0,0.0,0.0,0.0]
[1778951591826,50.67,78223.55,0.0,0.0,0.0,0.0]
[1778951596865,50.67,78222.26,0.0,0.0,0.0,0.0]
[1778951601900,50.67,78226.89,0.0,0.0,0.0,0.0]
[1778951606934,50.67,78226.24,0.0,0.0,0.0,0.0]
[1778951611968,50.67,78221.32,0.0,0.0,0.0,0.0]
[1778951619018,50.67,78222.4,0.0,0.0,0.0,0.0]
[1778951629603,50.67,78223.57,0.0,0.0,0.0,0.0]
[1778951638151,50.67,78223.93,0.0,0.0,0.0,0.0]
[1778951644193,50.67,78224.23,0.0,0.0,0.0,0.0]
[1778951650235,50.67,78224.63,0.0,0.0,0.0,0.0]
[1778951655270,50.67,78224.4,0.0,0.0,0.0,0.0]
[1778951660305,50.67,78219.11,0.0,0.0,0.0,0.0]
[1778951665340,50.67,78214.93,0.0,0.0,0.0,0.0]
[1778951670375,50.67,78211.87,0.0,0.0,0.0,0.0]
[1778951675410,50.67,78209.84,0.0,0.0,0.0,0.0]
[1778951680445,50.67,78218.46,0.0,0.0,0.0,0.0]
[1778951685481,50.67,78227.63,0.0,0.0,0.0,0.0]
[1778951690516,50.67,78239.33,0.0,0.0,0.0,0.0]
[1778951696558,50.67,78238.01,0.0,0.0,0.0,0.0]
[1778951701593,50.67,78235.41,0.0,0.0,0.0,0.0]
[1778951710172,50.67,78234.66,0.0,0.0,0.0,0.0]
[1778951715692,50.67,78233.81,0.0,0.0,0.0,0.0]
[1778951721733,50.67,78235.5,0.0,0.0,0.0,0.0]
[1778951726771,50.67,78235.78,0.0,0.0,0.0,0.0]
[1778951731806,50.67,78236.74,0.0,0.0,0.0,0.0]
[1778951736840,50.67,78236.26,0.0,0.0,0.0,0.0]
[1778951741876,50.67,78236.86,0.0,0.0,0.0,0.0]
[1778951746911,50.67,78237.16,0.0,0.0,0.0,0.0]
[1778951751947,50.67,78237.04,0.0,0.0,0.0,0.0]
[1778951756982,50.67,78238.48,0.0,0.0,0.0,0.0]
[1778951762016,50.67,78238.64,0.0,0.0,0.0,0.0]
[1778951768058,50.67,78239.03,0.0,0.0,0.0,0.0]
[1778951773093,50.67,78238.29,0.0,0.0,0.0,0.0]
[1778951778130,50.67,78238.41,0.0,0.0,0.0,0.0]
[1778951783163,50.67,78238.14,0.0,0.0,0.0,0.0]
[1778951788198,50.67,78238.85,0.0,0.0,0.0,0.0]
[1778951793233,50.67,78230.36,0.0,0.0,0.0,0.0]
[1778951798268,50.67,78228.02,0.0,0.0,0.0,0.0]
[1778951803303,50.67,78227.81,0.0,0.0,0.0,0.0]
[1778951809345,50.67,78227.85,0.0,0.0,0.0,0.0]
[1778951814380,50.67,78227.78,0.0,0.0,0.0,0.0]
[1778951821429,50.67,78227.41,0.0,0.0,0.0,0.0]
[1778951830492,50.67,78227.45,0.0,0.0,0.0,0.0]
[1778951836534,50.67,78228.22,0.0,0.0,0.0,0.0]
[1778951841569,50.67,78227.69,0.0,0.0,0.0,0.0]
[1778951847611,50.67,78215.34,0.0,0.0,0.0,0.0]
[1778951852646,50.67,78205.94,0.0,0.0,0.0,0.0]
[1778951857681,50.67,78200.77,0.0,0.0,0.0,0.0]
[1778951862716,50.67,78199.93,0.0,0.0,0.0,0.0]
[1778951871294,50.67,78189.65,0.0,0.0,0.0,0.0]
[1778951876815,50.67,78193.99,0.0,0.0,0.0,0.0]
[1778951881848,50.67,78194.72,0.0,0.0,0.0,0.0]
[1778951887891,50.67,78206.91,0.0,0.0,0.0,0.0]
[1778951892925,50.67,78207.65,0.0,0.0,0.0,0.0]
[1778951897961,50.67,78208.19,0.0,0.0,0.0,0.0]
[1778951902995,50.67,78208.6,0.0,0.0,0.0,0.0]
[1778951909038,50.67,78211.54,0.0,0.0,0.0,0.0]
[1778951914073,50.67,78211.08,0.0,0.0,0.0,0.0]
[1778951919109,50.67,78210.99,0.0,0.0,0.0,0.0]
[1778951924143,50.67,78210.25,0.0,0.0,0.0,0.0]
[1778951929178,50.67,78210.69,0.0,0.0,0.0,0.0]
[1778951934213,50.67,78213.25,0.0,0.0,0.0,0.0]
[1778951939249,50.67,78213.9,0.0,0.0,0.0,0.0]
[1778951944288,50.67,78212.86,0.0,0.0,0.0,0.0]
[1778951950325,50.67,78214.82,0.0,0.0,0.0,0.0]
[1778951958383,50.67,78215.09,0.0,0.0,0.0,0.0]
[1778951964426,50.67,78217.68,0.0,0.0,0.0,0.0]
[1778951969461,50.67,78211.16,0.0,0.0,0.0,0.0]
[1778951974496,50.67,78211.06,0.0,0.0,0.0,0.0]
[1778951979532,50.67,78208.75,0.0,0.0,0.0,0.0]
[1778951985574,50.67,78209.08,0.0,0.0,0.0,0.0]
[1778951990608,50.67,78209.04,0.0,0.0,0.0,0.0]
[1778951995645,50.67,78216.19,0.0,0.0,0.0,0.0]
[1778951998693,50.67,78237.13,0.0,0.0,0.0,0.0]
[1778952002698,50.67,78258.37,0.0,0.0,0.0,0.0]
[1778952009746,50.67,78253.47,0.0,0.0,0.0,0.0]
[1778952014780,50.67,78248.4,0.0,0.0,0.0,0.0]
[1778952019816,50.67,78246.15,0.0,0.0,0.0,0.0]
[1778952024851,50.67,78237.23,0.0,0.0,0.0,0.0]
[1778952030893,50.67,78232.77,0.0,0.0,0.0,0.0]
[1778952036935,50.67,78235.02,0.0,0.0,0.0,0.0]
[1778952042507,50.67,78235.07,0.0,0.0,0.0,0.0]
[1778952049019,50.67,78234.92,0.0,0.0,0.0,0.0]
[1778952054054,50.67,78236.07,0.0,0.0,0.0,0.0]
[1778952059090,50.67,78231.46,0.0,0.0,0.0,0.0]
[1778952064124,50.67,78224.83,0.0,0.0,0.0,0.0]
[1778952070171,50.67,78227.05,0.0,0.0,0.0,0.0]
[1778952075204,50.67,78228.56,0.0,0.0,0.0,0.0]
[1778952082791,50.67,78229.98,0.0,0.0,0.0,0.0]
[1778952088295,50.67,78230.9,0.0,0.0,0.0,0.0]
[1778952093330,50.67,78231.82,0.0,0.0,0.0,0.0]
[1778952098365,50.67,78232.36,0.0,0.0,0.0,0.0]
[1778952103399,50.67,78232.11,0.0,0.0,0.0,0.0]
[1778952108435,50.67,78232.21,0.0,0.0,0.0,0.0]
[1778952122533,50.67,78233.03,0.0,0.0,0.0,0.0]
[1778952127567,50.67,78237.77,0.0,0.0,0.0,0.0]
[1778952132609,50.67,78244.17,0.0,0.0,0.0,0.0]
[1778952137641,50.67,78245.27,0.0,0.0,0.0,0.0]
[1778952143211,50.67,78245.48,0.0,0.0,0.0,0.0]
[1778952148718,50.67,78244.08,0.0,0.0,0.0,0.0]
[1778952153753,50.67,78242.78,0.0,0.0,0.0,0.0]
[1778952158788,50.67,78242.71,0.0,0.0,0.0,0.0]
[1778952165837,50.67,78243.26,0.0,0.0,0.0,0.0]
[1778952170874,50.67,78243.3,0.0,0.0,0.0,0.0]
[1778952176913,50.67,78242.07,0.0,0.0,0.0,0.0]
[1778952181950,50.67,78242.06,0.0,0.0,0.0,0.0]
[1778952186985,50.67,78242.53,0.0,0.0,0.0,0.0]
[1778952192021,50.67,78251.57,0.0,0.0,0.0,0.0]
[1778952197057,50.67,78250.12,0.0,0.0,0.0,0.0]
[1778952202090,50.67,78245.53,0.0,0.0,0.0,0.0]
[1778952208133,50.67,78247.52,0.0,0.0,0.0,0.0]
[1778952213708,50.67,78247.74,0.0,0.0,0.0,0.0]
[1778952219210,50.67,78247.86,0.0,0.0,0.0,0.0]
[1778952224245,50.67,78246.86,0.0,0.0,0.0,0.0]
[1778952229281,50.67,78247.94,0.0,0.0,0.0,0.0]
[1778952234315,50.67,78247.36,0.0,0.0,0.0,0.0]
[1778952239350,50.67,78249.97,0.0,0.0,0.0,0.0]
[1778952244385,50.67,78250.53,0.0,0.0,0.0,0.0]
[1778952249420,50.67,78250.36,0.0,0.0,0.0,0.0]
[1778952254457,50.67,78247.64,0.0,0.0,0.0,0.0]
[1778952259491,50.67,78246.23,0.0,0.0,0.0,0.0]
[1778952264527,50.67,78245.24,0.0,0.0,0.0,0.0]
[1778952269562,50.67,78244.92,0.0,0.0,0.0,0.0]
[1778952274596,50.67,78244.51,0.0,0.0,0.0,0.0]
[1778952279632,50.67,78242.66,0.0,0.0,0.0,0.0]
[1778952284667,50.67,78242.9,0.0,0.0,0.0,0.0]
[1778952289702,50.67,78243.53,0.0,0.0,0.0,0.0]
[1778952294738,50.67,78258.8,0.0,0.0,0.0,0.0]
[1778952299772,50.67,78266.73,0.0,0.0,0.0,0.0]
[1778952304807,50.67,78268.6,0.0,0.0,0.0,0.0]
[1778952311856,50.67,78267.83,0.0,0.0,0.0,0.0]
[1778952316891,50.67,78267.01,0.0,0.0,0.0,0.0]
[1778952322933,50.67,78265.33,0.0,0.0,0.0,0.0]
[1778952328975,50.67,78264.28,0.0,0.0,0.0,0.0]
[1778952334555,50.67,78264.23,0.0,0.0,0.0,0.0]
[1778952342066,50.67,78264.16,0.0,0.0,0.0,0.0]
[1778952347100,50.67,78265.49,0.0,0.0,0.0,0.0]
[1778952353144,50.67,78265.7,0.0,0.0,0.0,0.0]
[1778952359184,50.67,78270.03,0.0,0.0,0.0,0.0]
[1778952364220,50.67,78271.8,0.0,0.0,0.0,0.0]
[1778952369255,50.67,78270.54,0.0,0.0,0.0,0.0]
[1778952374842,50.67,78268.48,0.0,0.0,0.0,0.0]
[1778952380332,50.67,78267.51,0.0,0.0,0.0,0.0]
[1778952385367,50.67,78265.65,0.0,0.0,0.0,0.0]
[1778952391410,50.67,78265.42,0.0,0.0,0.0,0.0]
[1778952396445,50.67,78265.14,0.0,0.0,0.0,0.0]
[1778952401480,50.67,78263.14,0.0,0.0,0.0,0.0]
[1778952406515,50.67,78262.37,0.0,0.0,0.0,0.0]
[1778952411550,50.67,78261.57,0.0,0.0,0.0,0.0]
[1778952417592,50.67,78261.04,0.0,0.0,0.0,0.0]
[1778952422627,50.67,78257.9,0.0,0.0,0.0,0.0]
[1778952428669,50.67,78257.51,0.0,0.0,0.0,0.0]
[1778952433704,50.67,78249.9,0.0,0.0,0.0,0.0]
[1778952440753,50.67,78250.53,0.0,0.0,0.0,0.0]
[1778952445790,50.67,78248.08,0.0,0.0,0.0,0.0]
[1778952453846,50.67,78248.52,0.0,0.0,0.0,0.0]
[1778952458881,50.67,78245.74,0.0,0.0,0.0,0.0]
[1778952463916,50.67,78245.89,0.0,0.0,0.0,0.0]
[1778952468950,50.67,78245.66,0.0,0.0,0.0,0.0]
[1778952473990,50.67,78242.38,0.0,0.0,0.0,0.0]
[1778952479028,50.67,78240.9,0.0,0.0,0.0,0.0]
[1778952485624,50.67,78240.3,0.0,0.0,0.0,0.0]
[1778952492673,50.67,78242.11,0.0,0.0,0.0,0.0]
[1778952498159,50.67,78228.19,0.0,0.0,0.0,0.0]
[1778952503194,50.67,78226.65,0.0,0.0,0.0,0.0]
[1778952508228,50.67,78211.31,0.0,0.0,0.0,0.0]
[1778952513265,50.67,78217.31,0.0,0.0,0.0,0.0]
[1778952518307,50.67,78222.28,0.0,0.0,0.0,0.0]
[1778952523341,50.67,78228.71,0.0,0.0,0.0,0.0]
[1778952528382,50.67,78229.78,0.0,0.0,0.0,0.0]
[1778952533416,50.67,78229.66,0.0,0.0,0.0,0.0]
[1778952538450,50.67,78230.47,0.0,0.0,0.0,0.0]
[1778952543486,50.67,78235.84,0.0,0.0,0.0,0.0]
[1778952548523,50.67,78237.15,0.0,0.0,0.0,0.0]
[1778952553558,50.67,78240.25,0.0,0.0,0.0,0.0]
[1778952558592,50.67,78239.81,0.0,0.0,0.0,0.0]
[1778952563628,50.67,78241.25,0.0,0.0,0.0,0.0]
[1778952568664,50.67,78242.84,0.0,0.0,0.0,0.0]
[1778952573697,50.67,78245.39,0.0,0.0,0.0,0.0]
[1778952578733,50.67,78245.82,0.0,0.0,0.0,0.0]
[1778952583769,50.67,78246.86,0.0,0.0,0.0,0.0]
[1778952588806,50.67,78250.66,0.0,0.0,0.0,0.0]
[1778952594845,50.67,78247.52,0.0,0.0,0.0,0.0]
[1778952600430,50.67,78248.52,0.0,0.0,0.0,0.0]
[1778952605931,50.67,78245.93,0.0,0.0,0.0,0.0]
[1778952610957,50.67,78244.2,0.0,0.0,0.0,0.0]
[1778952615995,50.67,78241.33,0.0,0.0,0.0,0.0]
[1778952623041,50.67,78243.48,0.0,0.0,0.0,0.0]
[1778952629087,50.67,78243.84,0.0,0.0,0.0,0.0]
[1778952635127,50.67,78244.63,0.0,0.0,0.0,0.0]
[1778952640711,50.67,78242.52,0.0,0.0,0.0,0.0]
[1778952650233,50.67,78239.44,0.0,0.0,0.0,0.0]
[1778952656276,50.67,78237.39,0.0,0.0,0.0,0.0]
[1778952661312,50.67,78225.49,0.0,0.0,0.0,0.0]
[1778952670922,50.67,78230.12,0.0,0.0,0.0,0.0]
[1778952675957,50.67,78234.97,0.0,0.0,0.0,0.0]
[1778952681453,50.67,78235.7,0.0,0.0,0.0,0.0]
[1778952686489,50.67,78237.51,0.0,0.0,0.0,0.0]
[1778952693076,50.67,78238.58,0.0,0.0,0.0,0.0]
[1778952698573,50.67,78239.66,0.0,0.0,0.0,0.0]
[1778952703609,50.67,78237.93,0.0,0.0,0.0,0.0]
[1778952709650,50.67,78238.98,0.0,0.0,0.0,0.0]
[1778952714684,50.67,78240.38,0.0,0.0,0.0,0.0]
[1778952719720,50.67,78243.06,0.0,0.0,0.0,0.0]
[1778952724755,50.67,78243.23,0.0,0.0,0.0,0.0]
[1778952730797,50.67,78243.35,0.0,0.0,0.0,0.0]
[1778952735832,50.67,78242.81,0.0,0.0,0.0,0.0]
[1778952740866,50.67,78242.0,0.0,0.0,0.0,0.0]
[1778952746934,50.67,78242.82,0.0,0.0,0.0,0.0]
[1778952752490,50.67,78244.63,0.0,0.0,0.0,0.0]
[1778952758010,50.67,78244.63,0.0,0.0,0.0,0.0]
[1778952763047,50.67,78244.92,0.0,0.0,0.0,0.0]
[1778952768080,50.67,78244.09,0.0,0.0,0.0,0.0]
[1778952773123,50.67,78244.46,0.0,0.0,0.0,0.0]
[1778952778157,50.67,78244.31,0.0,0.0,0.0,0.0]
[1778952783194,50.67,78242.15,0.0,0.0,0.0,0.0]
[1778952788228,50.67,78241.67,0.0,0.0,0.0,0.0]
[1778952793264,50.67,78242.13,0.0,0.0,0.0,0.0]
[1778952798299,50.67,78242.44,0.0,0.0,0.0,0.0]
[1778952803340,50.67,78242.92,0.0,0.0,0.0,0.0]
[1778952808374,50.67,78242.53,0.0,0.0,0.0,0.0]
[1778952813409,50.67,78242.42,0.0,0.0,0.0,0.0]
[1778952822471,50.67,78242.69,0.0,0.0,0.0,0.0]
[1778952827506,50.67,78242.2,0.0,0.0,0.0,0.0]
[1778952832542,50.67,78247.85,0.0,0.0,0.0,0.0]
[1778952837578,50.67,78235.56,0.0,0.0,0.0,0.0]
[1778952842616,50.67,78239.9,0.0,0.0,0.0,0.0]
[1778952847647,50.67,78246.5,0.0,0.0,0.0,0.0]
[1778952852683,50.67,78251.1,0.0,0.0,0.0,0.0]
[1778952857717,50.67,78251.39,0.0,0.0,0.0,0.0]
[1778952862754,50.67,78248.55,0.0,0.0,0.0,0.0]
[1778952867787,50.67,78246.69,0.0,0.0,0.0,0.0]
[1778952872822,50.67,78247.31,0.0,0.0,0.0,0.0]
[1778952877857,50.67,78247.86,0.0,0.0,0.0,0.0]
[1778952882892,50.67,78247.92,0.0,0.0,0.0,0.0]
[1778952887927,50.67,78247.78,0.0,0.0,0.0,0.0]
[1778952892963,50.67,78249.31,0.0,0.0,0.0,0.0]
[1778952897998,50.67,78258.54,0.0,0.0,0.0,0.0]
[1778952903040,50.67,78268.53,0.0,0.0,0.0,0.0]
[1778952909078,50.67,78267.22,0.0,0.0,0.0,0.0]
[1778952914113,50.67,78267.9,0.0,0.0,0.0,0.0]
[1778952921682,50.67,78266.52,0.0,0.0,0.0,0.0]
[1778952927201,50.67,78265.11,0.0,0.0,0.0,0.0]
[1778952932239,50.67,78264.71,0.0,0.0,0.0,0.0]
[1778952937274,50.67,78263.66,0.0,0.0,0.0,0.0]
[1778952942309,50.67,78263.43,0.0,0.0,0.0,0.0]
[1778952947344,50.67,78261.84,0.0,0.0,0.0,0.0]
[1778952953392,50.67,78252.15,0.0,0.0,0.0,0.0]
[1778952958443,50.67,78255.88,0.0,0.0,0.0,0.0]
[1778952963461,50.67,78260.65,0.0,0.0,0.0,0.0]
[1778952968498,50.67,78260.79,0.0,0.0,0.0,0.0]
[1778952973531,50.67,78259.88,0.0,0.0,0.0,0.0]
[1778952980582,50.67,78259.96,0.0,0.0,0.0,0.0]
[1778952985616,50.67,78262.88,0.0,0.0,0.0,0.0]
[1778952990650,50.67,78266.41,0.0,0.0,0.0,0.0]
[1778952997701,50.67,78267.62,0.0,0.0,0.0,0.0]
[1778953003744,50.67,78267.62,0.0,0.0,0.0,0.0]
[1778953012805,50.67,78267.18,0.0,0.0,0.0,0.0]
[1778953017838,50.67,78267.2,0.0,0.0,0.0,0.0]
[1778953022874,50.67,78264.91,0.0,0.0,0.0,0.0]
[1778953027908,50.67,78263.85,0.0,0.0,0.0,0.0]
[1778953032944,50.67,78265.06,0.0,0.0,0.0,0.0]
[1778953037979,50.67,78263.37,0.0,0.0,0.0,0.0]
[1778953043014,50.67,78263.45,0.0,0.0,0.0,0.0]
[1778953048050,50.67,78262.38,0.0,0.0,0.0,0.0]
[1778953054093,50.67,78261.72,0.0,0.0,0.0,0.0]
[1778953059128,50.67,78261.55,0.0,0.0,0.0,0.0]
[1778953064163,50.67,78261.93,0.0,0.0,0.0,0.0]
[1778953071212,50.67,78261.78,0.0,0.0,0.0,0.0]
[1778953076762,50.67,78260.73,0.0,0.0,0.0,0.0]
[1778953082291,50.67,78260.15,0.0,0.0,0.0,0.0]
[1778953088333,50.67,78260.81,0.0,0.0,0.0,0.0]
[1778953093368,50.67,78254.37,0.0,0.0,0.0,0.0]
[1778953098403,50.67,78252.36,0.0,0.0,0.0,0.0]
[1778953103438,50.67,78251.53,0.0,0.0,0.0,0.0]
[1778953108473,50.67,78250.46,0.0,0.0,0.0,0.0]
[1778953113508,50.67,78250.37,0.0,0.0,0.0,0.0]
[1778953118547,50.67,78250.69,0.0,0.0,0.0,0.0]
[1778953123582,50.67,78240.45,0.0,0.0,0.0,0.0]
[1778953128617,50.67,78239.86,0.0,0.0,0.0,0.0]
[1778953134659,50.67,78241.62,0.0,0.0,0.0,0.0]
[1778953139694,50.67,78241.96,0.0,0.0,0.0,0.0]
[1778953144731,50.67,78240.72,0.0,0.0,0.0,0.0]
[1778953149767,50.67,78238.95,0.0,0.0,0.0,0.0]
[1778953154801,50.67,78240.91,0.0,0.0,0.0,0.0]
[1778953159839,50.67,78242.25,0.0,0.0,0.0,0.0]
[1778953164871,50.67,78240.19,0.0,0.0,0.0,0.0]
[1778953170913,50.67,78241.63,0.0,0.0,0.0,0.0]
[1778953176955,50.67,78241.23,0.0,0.0,0.0,0.0]
[1778953181989,50.67,78253.25,0.0,0.0,0.0,0.0]
[1778953187025,50.67,78251.35,0.0,0.0,0.0,0.0]
[1778953192060,50.67,78247.99,0.0,0.0,0.0,0.0]
[1778953199109,50.67,78247.74,0.0,0.0,0.0,0.0]
[1778953206158,50.67,78248.08,0.0,0.0,0.0,0.0]
[1778953211195,50.67,78248.48,0.0,0.0,0.0,0.0]
[1778953218241,50.67,78248.5,0.0,0.0,0.0,0.0]
[1778953223276,50.67,78248.97,0.0,0.0,0.0,0.0]
[1778953228312,50.67,78249.08,0.0,0.0,0.0,0.0]
[1778953233348,50.67,78249.17,0.0,0.0,0.0,0.0]
[1778953239390,50.67,78249.12,0.0,0.0,0.0,0.0]
[1778953244425,50.67,78249.17,0.0,0.0,0.0,0.0]
[1778953249460,50.67,78249.24,0.0,0.0,0.0,0.0]
[1778953256508,50.67,78247.83,0.0,0.0,0.0,0.0]
[1778953263069,50.67,78248.48,0.0,0.0,0.0,0.0]
[1778953268593,50.67,78250.2,0.0,0.0,0.0,0.0]
[1778953273629,50.67,78254.36,0.0,0.0,0.0,0.0]
[1778953278665,50.67,78254.26,0.0,0.0,0.0,0.0]
[1778953284217,50.67,78254.71,0.0,0.0,0.0,0.0]
[1778953289740,50.67,78255.24,0.0,0.0,0.0,0.0]
[1778953294775,50.67,78254.27,0.0,0.0,0.0,0.0]
[1778953299810,50.67,78253.98,0.0,0.0,0.0,0.0]
[1778953304873,50.67,78253.69,0.0,0.0,0.0,0.0]
[1778953309908,50.67,78253.61,0.0,0.0,0.0,0.0]
[1778953315950,50.67,78253.33,0.0,0.0,0.0,0.0]
[1778953320985,50.67,78253.25,0.0,0.0,0.0,0.0]
[1778953326026,50.67,78253.24,0.0,0.0,0.0,0.0]
[1778953331056,50.67,78254.28,0.0,0.0,0.0,0.0]
[1778953336090,50.67,78255.32,0.0,0.0,0.0,0.0]
[1778953343140,50.67,78255.4,0.0,0.0,0.0,0.0]
[1778953348665,50.67,78255.69,0.0,0.0,0.0,0.0]
[1778953360259,50.67,78255.75,0.0,0.0,0.0,0.0]
[1778953365294,50.67,78255.85,0.0,0.0,0.0,0.0]
[1778953370329,50.67,78255.72,0.0,0.0,0.0,0.0]
[1778953376371,50.67,78256.55,0.0,0.0,0.0,0.0]
[1778953381898,50.67,78256.62,0.0,0.0,0.0,0.0]
[1778953390469,50.67,78256.1,0.0,0.0,0.0,0.0]
[1778953395504,50.67,78256.99,0.0,0.0,0.0,0.0]
[1778953402041,50.67,78257.0,0.0,0.0,0.0,0.0]
[1778953408595,50.67,78256.36,0.0,0.0,0.0,0.0]
[1778953413630,50.67,78256.81,0.0,0.0,0.0,0.0]
[1778953418664,50.67,78256.76,0.0,0.0,0.0,0.0]
[1778953423700,50.67,78256.29,0.0,0.0,0.0,0.0]
[1778953428735,50.67,78266.43,0.0,0.0,0.0,0.0]
[1778953433771,50.67,78251.23,0.0,0.0,0.0,0.0]
[1778953438805,50.67,78254.03,0.0,0.0,0.0,0.0]
[1778953443840,50.67,78254.06,0.0,0.0,0.0,0.0]
[1778953449883,50.67,78253.99,0.0,0.0,0.0,0.0]
[1778953454917,50.67,78254.14,0.0,0.0,0.0,0.0]
[1778953460960,50.67,78254.27,0.0,0.0,0.0,0.0]
[1778953465995,50.67,78254.64,0.0,0.0,0.0,0.0]
[1778953471031,50.67,78255.21,0.0,0.0,0.0,0.0]
[1778953477073,50.67,78251.78,0.0,0.0,0.0,0.0]
[1778953482108,50.67,78250.8,0.0,0.0,0.0,0.0]
[1778953487144,50.67,78249.81,0.0,0.0,0.0,0.0]
[1778953492179,50.67,78249.6,0.0,0.0,0.0,0.0]
[1778953497213,50.67,78246.02,0.0,0.0,0.0,0.0]
[1778953502248,50.67,78239.0,0.0,0.0,0.0,0.0]
[1778953507285,50.67,78240.15,0.0,0.0,0.0,0.0]
[1778953512318,50.67,78238.48,0.0,0.0,0.0,0.0]
[1778953517353,50.67,78238.23,0.0,0.0,0.0,0.0]
[1778953522388,50.67,78238.21,0.0,0.0,0.0,0.0]
[1778953527422,50.67,78238.49,0.0,0.0,0.0,0.0]
[1778953532458,50.67,78239.14,0.0,0.0,0.0,0.0]
[1778953538501,50.67,78239.95,0.0,0.0,0.0,0.0]
[1778953543538,50.67,78238.38,0.0,0.0,0.0,0.0]
[1778953549578,50.67,78234.62,0.0,0.0,0.0,0.0]
[1778953554613,50.67,78223.38,0.0,0.0,0.0,0.0]
[1778953559648,50.67,78223.42,0.0,0.0,0.0,0.0]
[1778953565691,50.67,78223.92,0.0,0.0,0.0,0.0]
[1778953570733,50.67,78224.59,0.0,0.0,0.0,0.0]
[1778953575768,50.67,78224.51,0.0,0.0,0.0,0.0]
[1778953581810,50.67,78216.83,0.0,0.0,0.0,0.0]
[1778953587851,50.67,78216.79,0.0,0.0,0.0,0.0]
[1778953593377,50.67,78209.53,0.0,0.0,0.0,0.0]
[1778953598930,50.67,78206.34,0.0,0.0,0.0,0.0]
[1778953603965,50.67,78205.76,0.0,0.0,0.0,0.0]
[1778953610010,50.67,78204.68,0.0,0.0,0.0,0.0]
[1778953615045,50.67,78212.18,0.0,0.0,0.0,0.0]
[1778953620079,50.67,78217.94,0.0,0.0,0.0,0.0]
[1778953625115,50.67,78220.55,0.0,0.0,0.0,0.0]
[1778953630148,50.67,78221.85,0.0,0.0,0.0,0.0]
[1778953636190,50.67,78222.16,0.0,0.0,0.0,0.0]
[1778953641225,50.67,78223.4,0.0,0.0,0.0,0.0]
[1778953647268,50.67,78223.88,0.0,0.0,0.0,0.0]
[1778953652304,50.67,78230.0,0.0,0.0,0.0,0.0]
[1778953657339,50.67,78234.11,0.0,0.0,0.0,0.0]
[1778953662376,50.67,78238.06,0.0,0.0,0.0,0.0]
[1778953667410,50.67,78240.12,0.0,0.0,0.0,0.0]
[1778953672445,50.67,78242.94,0.0,0.0,0.0,0.0]
[1778953677480,50.67,78244.19,0.0,0.0,0.0,0.0]
[1778953682517,50.67,78247.06,0.0,0.0,0.0,0.0]
[1778953687550,50.67,78251.33,0.0,0.0,0.0,0.0]
[1778953693595,50.67,78250.59,0.0,0.0,0.0,0.0]
[1778953699637,50.67,78248.02,0.0,0.0,0.0,0.0]
[1778953704672,50.67,78247.65,0.0,0.0,0.0,0.0]
[1778953709707,50.67,78249.36,0.0,0.0,0.0,0.0]
[1778953716757,50.67,78248.98,0.0,0.0,0.0,0.0]
[1778953724300,50.67,78250.77,0.0,0.0,0.0,0.0]
[1778953730856,50.67,78250.77,0.0,0.0,0.0,0.0]
[1778953737905,50.67,78251.83,0.0,0.0,0.0,0.0]
[1778953744442,50.67,78252.06,0.0,0.0,0.0,0.0]
[1778953752006,50.67,78252.19,0.0,0.0,0.0,0.0]
[1778953759057,50.67,78252.44,0.0,0.0,0.0,0.0]
[1778953764582,50.67,78252.27,0.0,0.0,0.0,0.0]
[1778953772149,50.67,78252.39,0.0,0.0,0.0,0.0]
[1778953777184,50.67,78253.52,0.0,0.0,0.0,0.0]
[1778953782218,50.67,78253.69,0.0,0.0,0.0,0.0]
[1778953792288,50.67,78255.96,0.0,0.0,0.0,0.0]
[1778953798331,50.67,78256.5,0.0,0.0,0.0,0.0]
[1778953804865,50.67,78256.69,0.0,0.0,0.0,0.0]
[1778953812435,50.67,78256.63,0.0,0.0,0.0,0.0]
[1778953817469,50.67,78256.62,0.0,0.0,0.0,0.0]
[1778953824519,50.67,78253.7,0.0,0.0,0.0,0.0]
[1778953834591,50.67,78256.58,0.0,0.0,0.0,0.0]
[1778953839625,50.67,78266.02,0.0,0.0,0.0,0.0]
[1778953844662,50.67,78270.29,0.0,0.0,0.0,0.0]
[1778953849697,50.67,78269.59,0.0,0.0,0.0,0.0]
[1778953854732,50.67,78267.88,0.0,0.0,0.0,0.0]
[1778953859769,50.67,78266.81,0.0,0.0,0.0,0.0]
[1778953865286,50.67,78267.27,0.0,0.0,0.0,0.0]
[1778953870850,50.67,78266.71,0.0,0.0,0.0,0.0]
[1778953876363,50.67,78265.31,0.0,0.0,0.0,0.0]
[1778953881928,50.67,78252.62,0.0,0.0,0.0,0.0]
[1778953886964,50.67,78252.26,0.0,0.0,0.0,0.0]
[1778953889453,50.67,78231.95,0.0,0.0,0.0,0.0]
[1778953896503,50.67,78223.25,0.0,0.0,0.0,0.0]
[1778953902068,50.67,78217.39,0.0,0.0,0.0,0.0]
[1778953907102,50.67,78214.63,0.0,0.0,0.0,0.0]
[1778953912140,50.67,78208.79,0.0,0.0,0.0,0.0]
[1778953917651,50.67,78207.22,0.0,0.0,0.0,0.0]
[1778953923215,50.67,78199.03,0.0,0.0,0.0,0.0]
[1778953928249,50.67,78200.22,0.0,0.0,0.0,0.0]
[1778953933285,50.67,78203.56,0.0,0.0,0.0,0.0]
[1778953938320,50.67,78202.84,0.0,0.0,0.0,0.0]
[1778953944362,50.67,78202.75,0.0,0.0,0.0,0.0]
[1778953950882,50.67,78201.91,0.0,0.0,0.0,0.0]
[1778953960952,50.67,78203.67,0.0,0.0,0.0,0.0]
[1778953967523,50.67,78210.37,0.0,0.0,0.0,0.0]
[1778953972562,50.67,78210.01,0.0,0.0,0.0,0.0]
[1778953978600,50.67,78210.03,0.0,0.0,0.0,0.0]
[1778953983635,50.67,78208.61,0.0,0.0,0.0,0.0]
[1778953988670,50.67,78201.43,0.0,0.0,0.0,0.0]
[1778953993706,50.67,78200.59,0.0,0.0,0.0,0.0]
[1778953998741,50.67,78199.95,0.0,0.0,0.0,0.0]
[1778954003776,50.67,78201.85,0.0,0.0,0.0,0.0]
[1778954008816,50.67,78201.97,0.0,0.0,0.0,0.0]
[1778954013846,50.67,78201.57,0.0,0.0,0.0,0.0]
[1778954018881,50.67,78200.62,0.0,0.0,0.0,0.0]
[1778954023916,50.67,78200.11,0.0,0.0,0.0,0.0]
[1778954028950,50.67,78201.15,0.0,0.0,0.0,0.0]
[1778954033986,50.67,78201.44,0.0,0.0,0.0,0.0]
[1778954039021,50.67,78201.45,0.0,0.0,0.0,0.0]
[1778954044057,50.67,78200.55,0.0,0.0,0.0,0.0]
[1778954051591,50.67,78200.52,0.0,0.0,0.0,0.0]
[1778954057151,50.67,78199.59,0.0,0.0,0.0,0.0]
[1778954062185,50.67,78198.93,0.0,0.0,0.0,0.0]
[1778954067220,50.67,78195.65,0.0,0.0,0.0,0.0]
[1778954072255,50.67,78196.31,0.0,0.0,0.0,0.0]
[1778954077292,50.67,78199.73,0.0,0.0,0.0,0.0]
[1778954082325,50.67,78201.15,0.0,0.0,0.0,0.0]
[1778954087360,50.67,78201.4,0.0,0.0,0.0,0.0]
[1778954092395,50.67,78202.87,0.0,0.0,0.0,0.0]
[1778954097430,50.67,78205.79,0.0,0.0,0.0,0.0]
[1778954102466,50.67,78205.58,0.0,0.0,0.0,0.0]
[1778954107499,50.67,78203.49,0.0,0.0,0.0,0.0]
[1778954112535,50.67,78200.62,0.0,0.0,0.0,0.0]
[1778954117570,50.67,78200.25,0.0,0.0,0.0,0.0]
[1778954122605,50.67,78200.36,0.0,0.0,0.0,0.0]
[1778954127640,50.67,78200.77,0.0,0.0,0.0,0.0]
[1778954132675,50.67,78200.29,0.0,0.0,0.0,0.0]
[1778954137709,50.67,78199.43,0.0,0.0,0.0,0.0]
[1778954143756,50.67,78198.88,0.0,0.0,0.0,0.0]
[1778954148793,50.67,78198.12,0.0,0.0,0.0,0.0]
[1778954153827,50.67,78197.81,0.0,0.0,0.0,0.0]
[1778954158862,50.67,78197.74,0.0,0.0,0.0,0.0]
[1778954163897,50.67,78196.89,0.0,0.0,0.0,0.0]
[1778954169941,50.67,78202.54,0.0,0.0,0.0,0.0]
[1778954174978,50.67,78201.25,0.0,0.0,0.0,0.0]
[1778954180015,50.67,78200.78,0.0,0.0,0.0,0.0]
[1778954185051,50.67,78200.13,0.0,0.0,0.0,0.0]
[1778954190086,50.67,78199.68,0.0,0.0,0.0,0.0]
[1778954195121,50.67,78199.45,0.0,0.0,0.0,0.0]
[1778954200157,50.67,78199.36,0.0,0.0,0.0,0.0]
[1778954205192,50.67,78200.09,0.0,0.0,0.0,0.0]
[1778954210226,50.67,78195.11,0.0,0.0,0.0,0.0]
[1778954217275,50.67,78195.96,0.0,0.0,0.0,0.0]
[1778954222789,50.67,78197.83,0.0,0.0,0.0,0.0]
[1778954228352,50.67,78199.28,0.0,0.0,0.0,0.0]
[1778954233389,50.67,78199.37,0.0,0.0,0.0,0.0]
[1778954239429,50.67,78200.01,0.0,0.0,0.0,0.0]
[1778954249500,50.67,78200.47,0.0,0.0,0.0,0.0]
[1778954254537,50.67,78200.44,0.0,0.0,0.0,0.0]
[1778954259571,50.67,78201.16,0.0,0.0,0.0,0.0]
[1778954265613,50.67,78200.5,0.0,0.0,0.0,0.0]
[1778954270651,50.67,78194.54,0.0,0.0,0.0,0.0]
[1778954276691,50.67,78191.53,0.0,0.0,0.0,0.0]
[1778954281730,50.67,78181.75,0.0,0.0,0.0,0.0]
[1778954286762,50.67,78191.52,0.0,0.0,0.0,0.0]
[1778954293278,50.67,78193.4,0.0,0.0,0.0,0.0]
[1778954302874,50.67,78192.97,0.0,0.0,0.0,0.0]
[1778954308919,50.67,78196.16,0.0,0.0,0.0,0.0]
[1778954313952,50.67,78192.04,0.0,0.0,0.0,0.0]
[1778954318987,50.67,78191.52,0.0,0.0,0.0,0.0]
[1778954324022,50.67,78192.42,0.0,0.0,0.0,0.0]
[1778954329058,50.67,78191.83,0.0,0.0,0.0,0.0]
[1778954334091,50.67,78185.4,0.0,0.0,0.0,0.0]
[1778954339127,50.67,78182.3,0.0,0.0,0.0,0.0]
[1778954344162,50.67,78183.34,0.0,0.0,0.0,0.0]
[1778954349201,50.67,78182.92,0.0,0.0,0.0,0.0]
[1778954354232,50.67,78184.68,0.0,0.0,0.0,0.0]
[1778954359267,50.67,78184.16,0.0,0.0,0.0,0.0]
[1778954364301,50.67,78185.24,0.0,0.0,0.0,0.0]
[1778954369337,50.67,78184.11,0.0,0.0,0.0,0.0]
[1778954374371,50.67,78185.34,0.0,0.0,0.0,0.0]
[1778954379407,50.67,78184.15,0.0,0.0,0.0,0.0]
[1778954384442,50.67,78184.88,0.0,0.0,0.0,0.0]
[1778954389477,50.67,78185.05,0.0,0.0,0.0,0.0]
[1778954394512,50.67,78181.79,0.0,0.0,0.0,0.0]
[1778954399547,50.67,78174.47,0.0,0.0,0.0,0.0]
[1778954404582,50.67,78171.23,0.0,0.0,0.0,0.0]
[1778954409617,50.67,78168.08,0.0,0.0,0.0,0.0]
[1778954414654,50.67,78168.75,0.0,0.0,0.0,0.0]
[1778954419702,50.67,78166.47,0.0,0.0,0.0,0.0]
[1778954424727,50.67,78167.65,0.0,0.0,0.0,0.0]
[1778954429764,50.67,78170.58,0.0,0.0,0.0,0.0]
[1778954434798,50.67,78171.96,0.0,0.0,0.0,0.0]
[1778954439835,50.67,78174.36,0.0,0.0,0.0,0.0]
[1778954444869,50.67,78176.06,0.0,0.0,0.0,0.0]
[1778954449905,50.67,78177.13,0.0,0.0,0.0,0.0]
[1778954454941,50.67,78176.64,0.0,0.0,0.0,0.0]
[1778954459979,50.67,78175.01,0.0,0.0,0.0,0.0]
[1778954465024,50.67,78174.86,0.0,0.0,0.0,0.0]
[1778954470048,50.67,78176.32,0.0,0.0,0.0,0.0]
[1778954475084,50.67,78180.35,0.0,0.0,0.0,0.0]
[1778954480121,50.67,78186.82,0.0,0.0,0.0,0.0]
[1778954485156,50.67,78189.4,0.0,0.0,0.0,0.0]
[1778954490191,50.67,78191.73,0.0,0.0,0.0,0.0]
[1778954495226,50.67,78199.89,0.0,0.0,0.0,0.0]
[1778954500261,50.67,78205.23,0.0,0.0,0.0,0.0]
[1778954505295,50.67,78205.68,0.0,0.0,0.0,0.0]
[1778954510331,50.67,78205.91,0.0,0.0,0.0,0.0]
[1778954515366,50.67,78205.6,0.0,0.0,0.0,0.0]
[1778954520401,50.67,78206.42,0.0,0.0,0.0,0.0]
[1778954525437,50.67,78198.99,0.0,0.0,0.0,0.0]
[1778954530476,50.67,78203.86,0.0,0.0,0.0,0.0]
[1778954535512,50.67,78203.53,0.0,0.0,0.0,0.0]
[1778954540545,50.67,78201.52,0.0,0.0,0.0,0.0]
[1778954545581,50.67,78201.46,0.0,0.0,0.0,0.0]
[1778954550617,50.67,78197.17,0.0,0.0,0.0,0.0]
[1778954555651,50.67,78194.17,0.0,0.0,0.0,0.0]
[1778954560685,50.67,78189.13,0.0,0.0,0.0,0.0]
[1778954565721,50.67,78189.74,0.0,0.0,0.0,0.0]
[1778954570757,50.67,78189.72,0.0,0.0,0.0,0.0]
[1778954576798,50.67,78190.28,0.0,0.0,0.0,0.0]
[1778954581833,50.67,78189.18,0.0,0.0,0.0,0.0]
[1778954586869,50.67,78191.76,0.0,0.0,0.0,0.0]
[1778954591904,50.67,78191.85,0.0,0.0,0.0,0.0]
[1778954596941,50.67,78192.51,0.0,0.0,0.0,0.0]
[1778954601974,50.67,78191.3,0.0,0.0,0.0,0.0]
[1778954607043,50.67,78190.47,0.0,0.0,0.0,0.0]
[1778954612079,50.67,78190.94,0.0,0.0,0.0,0.0]
[1778954617115,50.67,78190.14,0.0,0.0,0.0,0.0]
[1778954623635,50.67,78192.45,0.0,0.0,0.0,0.0]
[1778954629198,50.67,78197.04,0.0,0.0,0.0,0.0]
[1778954634233,50.67,78199.66,0.0,0.0,0.0,0.0]
[1778954639271,50.67,78200.86,0.0,0.0,0.0,0.0]
[1778954644307,50.67,78201.13,0.0,0.0,0.0,0.0]
[1778954649343,50.67,78200.92,0.0,0.0,0.0,0.0]
[1778954654382,50.67,78200.28,0.0,0.0,0.0,0.0]
[1778954659412,50.67,78200.24,0.0,0.0,0.0,0.0]
[1778954664448,50.67,78191.22,0.0,0.0,0.0,0.0]
[1778954669483,50.67,78191.51,0.0,0.0,0.0,0.0]
[1778954674520,50.67,78191.6,0.0,0.0,0.0,0.0]
[1778954679553,50.67,78190.88,0.0,0.0,0.0,0.0]
[1778954684590,50.67,78192.09,0.0,0.0,0.0,0.0]
[1778954689625,50.67,78183.56,0.0,0.0,0.0,0.0]
[1778954694660,50.67,78174.15,0.0,0.0,0.0,0.0]
[1778954699696,50.67,78160.75,0.0,0.0,0.0,0.0]
[1778954704730,50.67,78158.82,0.0,0.0,0.0,0.0]
[1778954709765,50.67,78152.15,0.0,0.0,0.0,0.0]
[1778954714799,50.67,78149.14,0.0,0.0,0.0,0.0]
[1778954719835,50.67,78146.66,0.0,0.0,0.0,0.0]
[1778954725877,50.67,78162.2,0.0,0.0,0.0,0.0]
[1778954730913,50.67,78160.77,0.0,0.0,0.0,0.0]
[1778954735947,50.67,78160.25,0.0,0.0,0.0,0.0]
[1778954740982,50.67,78160.26,0.0,0.0,0.0,0.0]
[1778954746024,50.67,78172.21,0.0,0.0,0.0,0.0]
[1778954751058,50.67,78176.56,0.0,0.0,0.0,0.0]
[1778954756094,50.67,78178.98,0.0,0.0,0.0,0.0]
[1778954761129,50.67,78180.37,0.0,0.0,0.0,0.0]
[1778954766165,50.67,78181.93,0.0,0.0,0.0,0.0]
[1778954771199,50.67,78183.23,0.0,0.0,0.0,0.0]
[1778954776234,50.67,78183.3,0.0,0.0,0.0,0.0]
[1778954781269,50.67,78184.19,0.0,0.0,0.0,0.0]
[1778954787311,50.67,78185.18,0.0,0.0,0.0,0.0]
[1778954792345,50.67,78186.41,0.0,0.0,0.0,0.0]
[1778954797381,50.67,78179.77,0.0,0.0,0.0,0.0]
[1778954802415,50.67,78172.62,0.0,0.0,0.0,0.0]
[1778954807455,50.67,78171.55,0.0,0.0,0.0,0.0]
[1778954812488,50.67,78169.13,0.0,0.0,0.0,0.0]
[1778954817522,50.67,78165.37,0.0,0.0,0.0,0.0]
[1778954822557,50.67,78164.45,0.0,0.0,0.0,0.0]
[1778954827592,50.67,78162.37,0.0,0.0,0.0,0.0]
[1778954832627,50.67,78162.03,0.0,0.0,0.0,0.0]
[1778954840683,50.67,78162.28,0.0,0.0,0.0,0.0]
[1778954846725,50.67,78160.05,0.0,0.0,0.0,0.0]
[1778954851760,50.67,78155.96,0.0,0.0,0.0,0.0]
[1778954857802,50.67,78149.71,0.0,0.0,0.0,0.0]
[1778954862837,50.67,78138.62,0.0,0.0,0.0,0.0]
[1778954867871,50.67,78145.01,0.0,0.0,0.0,0.0]
[1778954872907,50.67,78141.1,0.0,0.0,0.0,0.0]
[1778954881969,50.67,78140.91,0.0,0.0,0.0,0.0]
[1778954888012,50.67,78141.96,0.0,0.0,0.0,0.0]
[1778954893047,50.67,78142.69,0.0,0.0,0.0,0.0]
[1778954898082,50.67,78142.29,0.0,0.0,0.0,0.0]
[1778954903117,50.67,78141.87,0.0,0.0,0.0,0.0]
[1778954909159,50.67,78141.73,0.0,0.0,0.0,0.0]
[1778954914194,50.67,78141.39,0.0,0.0,0.0,0.0]
[1778954919720,50.67,78141.58,0.0,0.0,0.0,0.0]
[1778954925270,50.67,78141.88,0.0,0.0,0.0,0.0]
[1778954930306,50.67,78142.27,0.0,0.0,0.0,0.0]
[1778954935341,50.67,78142.42,0.0,0.0,0.0,0.0]
[1778954940376,50.67,78140.9,0.0,0.0,0.0,0.0]
[1778954945411,50.67,78141.23,0.0,0.0,0.0,0.0]
[1778954950446,50.67,78149.36,0.0,0.0,0.0,0.0]
[1778954955481,50.67,78149.16,0.0,0.0,0.0,0.0]
[1778954960516,50.67,78149.6,0.0,0.0,0.0,0.0]
[1778954965553,50.67,78149.03,0.0,0.0,0.0,0.0]
[1778954970587,50.67,78148.11,0.0,0.0,0.0,0.0]
[1778954975625,50.67,78143.0,0.0,0.0,0.0,0.0]
[1778954981666,50.67,78144.06,0.0,0.0,0.0,0.0]
[1778954986700,50.67,78143.97,0.0,0.0,0.0,0.0]
[1778954993750,50.67,78143.12,0.0,0.0,0.0,0.0]
[1778954998787,50.67,78142.9,0.0,0.0,0.0,0.0]
[1778955003821,50.67,78146.68,0.0,0.0,0.0,0.0]
[1778955008857,50.67,78137.64,0.0,0.0,0.0,0.0]
[1778955013891,50.67,78135.52,0.0,0.0,0.0,0.0]
[1778955018927,50.67,78134.8,0.0,0.0,0.0,0.0]
[1778955023963,50.67,78135.61,0.0,0.0,0.0,0.0]
[1778955028995,50.67,78136.77,0.0,0.0,0.0,0.0]
[1778955034031,50.67,78136.21,0.0,0.0,0.0,0.0]
[1778955040075,50.67,78136.27,0.0,0.0,0.0,0.0]
[1778955046117,50.67,78135.85,0.0,0.0,0.0,0.0]
[1778955052159,50.67,78135.28,0.0,0.0,0.0,0.0]
[1778955057195,50.67,78140.88,0.0,0.0,0.0,0.0]
[1778955062230,50.67,78139.99,0.0,0.0,0.0,0.0]
[1778955069279,50.67,78148.29,0.0,0.0,0.0,0.0]
[1778955074316,50.67,78147.81,0.0,0.0,0.0,0.0]
[1778955079349,50.67,78147.96,0.0,0.0,0.0,0.0]
[1778955084384,50.67,78148.48,0.0,0.0,0.0,0.0]
[1778955089421,50.67,78149.39,0.0,0.0,0.0,0.0]
[1778955094455,50.67,78148.01,0.0,0.0,0.0,0.0]
[1778955099490,50.67,78149.53,0.0,0.0,0.0,0.0]
[1778955105533,50.67,78151.58,0.0,0.0,0.0,0.0]
[1778955111065,50.67,78159.79,0.0,0.0,0.0,0.0]
[1778955116610,50.67,78159.64,0.0,0.0,0.0,0.0]
[1778955122652,50.67,78159.38,0.0,0.0,0.0,0.0]
[1778955127687,50.67,78159.56,0.0,0.0,0.0,0.0]
[1778955133730,50.67,78159.53,0.0,0.0,0.0,0.0]
[1778955138764,50.67,78160.25,0.0,0.0,0.0,0.0]
[1778955143800,50.67,78160.1,0.0,0.0,0.0,0.0]
[1778955148835,50.67,78164.27,0.0,0.0,0.0,0.0]
[1778955155887,50.67,78164.79,0.0,0.0,0.0,0.0]
[1778955160919,50.67,78154.51,0.0,0.0,0.0,0.0]
[1778955165965,50.67,78154.88,0.0,0.0,0.0,0.0]
[1778955172013,50.67,78155.71,0.0,0.0,0.0,0.0]
[1778955177044,50.67,78156.36,0.0,0.0,0.0,0.0]
[1778955182079,50.67,78157.4,0.0,0.0,0.0,0.0]
[1778955187115,50.67,78155.24,0.0,0.0,0.0,0.0]
[1778955192148,50.67,78154.6,0.0,0.0,0.0,0.0]
[1778955200210,50.67,78154.82,0.0,0.0,0.0,0.0]
[1778955205240,50.67,78156.72,0.0,0.0,0.0,0.0]
[1778955210275,50.67,78158.61,0.0,0.0,0.0,0.0]
[1778955215311,50.67,78157.47,0.0,0.0,0.0,0.0]
[1778955220345,50.67,78157.38,0.0,0.0,0.0,0.0]
[1778955225379,50.67,78157.37,0.0,0.0,0.0,0.0]
[1778955230414,50.67,78158.53,0.0,0.0,0.0,0.0]
[1778955235450,50.67,78158.0,0.0,0.0,0.0,0.0]
[1778955241979,50.67,78158.62,0.0,0.0,0.0,0.0]
[1778955247535,50.67,78160.33,0.0,0.0,0.0,0.0]
[1778955252570,50.67,78160.67,0.0,0.0,0.0,0.0]
[1778955257605,50.67,78161.31,0.0,0.0,0.0,0.0]
[1778955262640,50.67,78161.13,0.0,0.0,0.0,0.0]
[1778955267676,50.67,78162.6,0.0,0.0,0.0,0.0]
[1778955272711,50.67,78162.8,0.0,0.0,0.0,0.0]
[1778955277746,50.67,78163.29,0.0,0.0,0.0,0.0]
[1778955284796,50.67,78162.57,0.0,0.0,0.0,0.0]
[1778955290838,50.67,78161.62,0.0,0.0,0.0,0.0]
[1778955295872,50.67,78161.68,0.0,0.0,0.0,0.0]
[1778955300909,50.67,78161.94,0.0,0.0,0.0,0.0]
[1778955305942,50.67,78162.61,0.0,0.0,0.0,0.0]
[1778955310979,50.67,78167.01,0.0,0.0,0.0,0.0]
[1778955316013,50.67,78167.36,0.0,0.0,0.0,0.0]
[1778955323062,50.67,78171.01,0.0,0.0,0.0,0.0]
[1778955330111,50.67,78170.08,0.0,0.0,0.0,0.0]
[1778955335146,50.67,78173.12,0.0,0.0,0.0,0.0]
[1778955340181,50.67,78175.99,0.0,0.0,0.0,0.0]
[1778955345217,50.67,78176.09,0.0,0.0,0.0,0.0]
[1778955350250,50.67,78177.71,0.0,0.0,0.0,0.0]
[1778955355285,50.67,78180.54,0.0,0.0,0.0,0.0]
[1778955360322,50.67,78182.34,0.0,0.0,0.0,0.0]
[1778955365357,50.67,78184.06,0.0,0.0,0.0,0.0]
[1778955370393,50.67,78185.23,0.0,0.0,0.0,0.0]
[1778955375427,50.67,78185.64,0.0,0.0,0.0,0.0]
[1778955381471,50.67,78187.09,0.0,0.0,0.0,0.0]
[1778955386505,50.67,78188.08,0.0,0.0,0.0,0.0]
[1778955391540,50.67,78190.04,0.0,0.0,0.0,0.0]
[1778955396575,50.67,78190.8,0.0,0.0,0.0,0.0]
[1778955401610,50.67,78171.66,0.0,0.0,0.0,0.0]
[1778955406645,50.67,78171.99,0.0,0.0,0.0,0.0]
[1778955411680,50.67,78171.78,0.0,0.0,0.0,0.0]
[1778955417724,50.67,78169.14,0.0,0.0,0.0,0.0]
[1778955423244,50.67,78168.65,0.0,0.0,0.0,0.0]
[1778955428802,50.67,78157.26,0.0,0.0,0.0,0.0]
[1778955436857,50.67,78153.93,0.0,0.0,0.0,0.0]
[1778955443389,50.67,78152.16,0.0,0.0,0.0,0.0]
[1778955448941,50.67,78151.38,0.0,0.0,0.0,0.0]
[1778955453976,50.67,78150.06,0.0,0.0,0.0,0.0]
[1778955459011,50.67,78149.4,0.0,0.0,0.0,0.0]
[1778955464047,50.67,78140.88,0.0,0.0,0.0,0.0]
[1778955470088,50.67,78139.87,0.0,0.0,0.0,0.0]
[1778955475124,50.67,78140.01,0.0,0.0,0.0,0.0]
[1778955481166,50.67,78140.01,0.0,0.0,0.0,0.0]
[1778955486201,50.67,78139.6,0.0,0.0,0.0,0.0]
[1778955491237,50.67,78139.67,0.0,0.0,0.0,0.0]
[1778955496273,50.67,78139.67,0.0,0.0,0.0,0.0]
[1778955501307,50.67,78140.28,0.0,0.0,0.0,0.0]
[1778955506343,50.67,78140.14,0.0,0.0,0.0,0.0]
[1778955511380,50.67,78139.58,0.0,0.0,0.0,0.0]
[1778955516414,50.67,78138.49,0.0,0.0,0.0,0.0]
[1778955521447,50.67,78135.32,0.0,0.0,0.0,0.0]
[1778955526482,50.67,78122.3,0.0,0.0,0.0,0.0]
[1778955531517,50.67,78122.85,0.0,0.0,0.0,0.0]
[1778955536555,50.67,78125.47,0.0,0.0,0.0,0.0]
[1778955541590,50.67,78124.19,0.0,0.0,0.0,0.0]
[1778955546625,50.67,78123.82,0.0,0.0,0.0,0.0]
[1778955551660,50.67,78123.92,0.0,0.0,0.0,0.0]
[1778955556696,50.67,78123.35,0.0,0.0,0.0,0.0]
[1778955561730,50.67,78124.2,0.0,0.0,0.0,0.0]
[1778955567772,50.67,78124.04,0.0,0.0,0.0,0.0]
[1778955572807,50.67,78124.34,0.0,0.0,0.0,0.0]
[1778955578849,50.67,78124.47,0.0,0.0,0.0,0.0]
[1778955584369,50.67,78122.99,0.0,0.0,0.0,0.0]
[1778955590933,50.67,78123.08,0.0,0.0,0.0,0.0]
[1778955596975,50.67,78122.77,0.0,0.0,0.0,0.0]
[1778955602010,50.67,78123.72,0.0,0.0,0.0,0.0]
[1778955607046,50.67,78126.82,0.0,0.0,0.0,0.0]
[1778955614579,50.67,78126.86,0.0,0.0,0.0,0.0]
[1778955620138,50.67,78127.62,0.0,0.0,0.0,0.0]
[1778955625174,50.67,78128.37,0.0,0.0,0.0,0.0]
[1778955630209,50.67,78129.1,0.0,0.0,0.0,0.0]
[1778955635245,50.67,78129.93,0.0,0.0,0.0,0.0]
[1778955640279,50.67,78130.85,0.0,0.0,0.0,0.0]
[1778955645315,50.67,78130.83,0.0,0.0,0.0,0.0]
[1778955650350,50.67,78131.56,0.0,0.0,0.0,0.0]
[1778955655386,50.67,78131.91,0.0,0.0,0.0,0.0]
[1778955661427,50.67,78132.51,0.0,0.0,0.0,0.0]
[1778955669483,50.67,78132.8,0.0,0.0,0.0,0.0]
[1778955674518,50.67,78132.81,0.0,0.0,0.0,0.0]
[1778955679552,50.67,78132.68,0.0,0.0,0.0,0.0]
[1778955684590,50.67,78132.28,0.0,0.0,0.0,0.0]
[1778955689623,50.67,78132.54,0.0,0.0,0.0,0.0]
[1778955694664,50.67,78133.14,0.0,0.0,0.0,0.0]
[1778955699693,50.67,78126.12,0.0,0.0,0.0,0.0]
[1778955705736,50.67,78120.75,0.0,0.0,0.0,0.0]
[1778955710770,50.67,78120.2,0.0,0.0,0.0,0.0]
[1778955715805,50.67,78120.51,0.0,0.0,0.0,0.0]
[1778955721858,50.67,78120.38,0.0,0.0,0.0,0.0]
[1778955726892,50.67,78120.29,0.0,0.0,0.0,0.0]
[1778955731929,50.67,78119.51,0.0,0.0,0.0,0.0]
[1778955736963,50.67,78119.16,0.0,0.0,0.0,0.0]
[1778955741998,50.67,78119.47,0.0,0.0,0.0,0.0]
[1778955747033,50.67,78119.87,0.0,0.0,0.0,0.0]
[1778955752068,50.67,78124.04,0.0,0.0,0.0,0.0]
[1778955760124,50.67,78123.73,0.0,0.0,0.0,0.0]
[1778955765635,50.67,78122.94,0.0,0.0,0.0,0.0]
[1778955771201,50.67,78126.96,0.0,0.0,0.0,0.0]
[1778955776237,50.67,78126.14,0.0,0.0,0.0,0.0]
[1778955781272,50.67,78125.2,0.0,0.0,0.0,0.0]
[1778955786307,50.67,78124.48,0.0,0.0,0.0,0.0]
[1778955791342,50.67,78122.16,0.0,0.0,0.0,0.0]
[1778955797384,50.67,78120.65,0.0,0.0,0.0,0.0]
[1778955802421,50.67,78119.74,0.0,0.0,0.0,0.0]
[1778955807453,50.67,78117.38,0.0,0.0,0.0,0.0]
[1778955815986,50.67,78115.87,0.0,0.0,0.0,0.0]
[1778955821555,50.67,78115.56,0.0,0.0,0.0,0.0]
[1778955826590,50.67,78116.16,0.0,0.0,0.0,0.0]
[1778955831624,50.67,78116.16,0.0,0.0,0.0,0.0]
[1778955836660,50.67,78116.76,0.0,0.0,0.0,0.0]
[1778955841695,50.67,78116.77,0.0,0.0,0.0,0.0]
[1778955850759,50.67,78116.79,0.0,0.0,0.0,0.0]
[1778955855794,50.67,78111.42,0.0,0.0,0.0,0.0]
[1778955860831,50.67,78111.38,0.0,0.0,0.0,0.0]
[1778955866872,50.67,78111.33,0.0,0.0,0.0,0.0]
[1778955875936,50.67,78111.76,0.0,0.0,0.0,0.0]
[1778955880970,50.67,78113.6,0.0,0.0,0.0,0.0]
[1778955886488,50.67,78113.72,0.0,0.0,0.0,0.0]
[1778955892047,50.67,78114.31,0.0,0.0,0.0,0.0]
[1778955897082,50.67,78111.49,0.0,0.0,0.0,0.0]
[1778955902117,50.67,78110.97,0.0,0.0,0.0,0.0]
[1778955907152,50.67,78112.16,0.0,0.0,0.0,0.0]
[1778955912186,50.67,78111.48,0.0,0.0,0.0,0.0]
[1778955918228,50.67,78111.62,0.0,0.0,0.0,0.0]
[1778955924271,50.67,78111.34,0.0,0.0,0.0,0.0]
[1778955929306,50.67,78111.66,0.0,0.0,0.0,0.0]
[1778955934341,50.67,78111.59,0.0,0.0,0.0,0.0]
[1778955939376,50.67,78116.89,0.0,0.0,0.0,0.0]
[1778955944412,50.67,78126.12,0.0,0.0,0.0,0.0]
[1778955951461,50.67,78125.85,0.0,0.0,0.0,0.0]
[1778955956989,50.67,78126.03,0.0,0.0,0.0,0.0]
[1778955962536,50.67,78125.69,0.0,0.0,0.0,0.0]
[1778955969586,50.67,78124.21,0.0,0.0,0.0,0.0]
[1778955974621,50.67,78124.19,0.0,0.0,0.0,0.0]
[1778955979656,50.67,78123.43,0.0,0.0,0.0,0.0]
[1778955984691,50.67,78123.1,0.0,0.0,0.0,0.0]
[1778955989726,50.67,78111.08,0.0,0.0,0.0,0.0]
[1778955997274,50.67,78105.73,0.0,0.0,0.0,0.0]
[1778956002817,50.67,78105.1,0.0,0.0,0.0,0.0]
[1778956009866,50.67,78104.36,0.0,0.0,0.0,0.0]
[1778956015908,50.67,78104.18,0.0,0.0,0.0,0.0]
[1778956020944,50.67,78116.11,0.0,0.0,0.0,0.0]
[1778956025978,50.67,78118.93,0.0,0.0,0.0,0.0]
[1778956036048,50.67,78118.97,0.0,0.0,0.0,0.0]
[1778956041084,50.67,78118.95,0.0,0.0,0.0,0.0]
[1778956047626,50.67,78119.12,0.0,0.0,0.0,0.0]
[1778956053170,50.67,78119.43,0.0,0.0,0.0,0.0]
[1778956060219,50.67,78125.13,0.0,0.0,0.0,0.0]
[1778956065253,50.67,78124.56,0.0,0.0,0.0,0.0]
[1778956070289,50.67,78135.72,0.0,0.0,0.0,0.0]
[1778956075324,50.67,78136.91,0.0,0.0,0.0,0.0]
[1778956081366,50.67,78135.86,0.0,0.0,0.0,0.0]
[1778956086401,50.67,78135.69,0.0,0.0,0.0,0.0]
[1778956091436,50.67,78135.39,0.0,0.0,0.0,0.0]
[1778956096471,50.67,78136.51,0.0,0.0,0.0,0.0]
[1778956101506,50.67,78137.2,0.0,0.0,0.0,0.0]
[1778956106542,50.67,78136.86,0.0,0.0,0.0,0.0]
[1778956114598,50.67,78138.55,0.0,0.0,0.0,0.0]
[1778956120640,50.67,78138.88,0.0,0.0,0.0,0.0]
[1778956128192,50.67,78146.04,0.0,0.0,0.0,0.0]
[1778956133732,50.67,78146.73,0.0,0.0,0.0,0.0]
[1778956138766,50.67,78148.19,0.0,0.0,0.0,0.0]
[1778956143800,50.67,78148.58,0.0,0.0,0.0,0.0]
[1778956148836,50.67,78148.48,0.0,0.0,0.0,0.0]
[1778956153870,50.67,78148.52,0.0,0.0,0.0,0.0]
[1778956158913,50.67,78149.61,0.0,0.0,0.0,0.0]
[1778956163940,50.67,78150.66,0.0,0.0,0.0,0.0]
[1778956168978,50.67,78151.76,0.0,0.0,0.0,0.0]
[1778956174010,50.67,78152.02,0.0,0.0,0.0,0.0]
[1778956179047,50.67,78157.05,0.0,0.0,0.0,0.0]
[1778956184082,50.67,78159.89,0.0,0.0,0.0,0.0]
[1778956189116,50.67,78160.23,0.0,0.0,0.0,0.0]
[1778956194151,50.67,78164.7,0.0,0.0,0.0,0.0]
[1778956200196,50.67,78164.88,0.0,0.0,0.0,0.0]
[1778956206242,50.67,78165.75,0.0,0.0,0.0,0.0]
[1778956211276,50.67,78165.59,0.0,0.0,0.0,0.0]
[1778956216312,50.67,78165.18,0.0,0.0,0.0,0.0]
[1778956221346,50.67,78164.74,0.0,0.0,0.0,0.0]
[1778956226381,50.67,78165.19,0.0,0.0,0.0,0.0]
[1778956231416,50.67,78165.13,0.0,0.0,0.0,0.0]
[1778956237458,50.67,78164.65,0.0,0.0,0.0,0.0]
[1778956242994,50.67,78165.32,0.0,0.0,0.0,0.0]
[1778956248534,50.67,78165.18,0.0,0.0,0.0,0.0]
[1778956253570,50.67,78165.26,0.0,0.0,0.0,0.0]
[1778956258605,50.67,78168.51,0.0,0.0,0.0,0.0]
[1778956263640,50.67,78172.52,0.0,0.0,0.0,0.0]
[1778956269683,50.67,78173.35,0.0,0.0,0.0,0.0]
[1778956274716,50.67,78176.03,0.0,0.0,0.0,0.0]
[1778956279752,50.67,78177.34,0.0,0.0,0.0,0.0]
[1778956284786,50.67,78178.13,0.0,0.0,0.0,0.0]
[1778956289822,50.67,78179.5,0.0,0.0,0.0,0.0]
[1778956294857,50.67,78193.67,0.0,0.0,0.0,0.0]
[1778956299892,50.67,78194.2,0.0,0.0,0.0,0.0]
[1778956304927,50.67,78193.62,0.0,0.0,0.0,0.0]
[1778956309962,50.67,78191.88,0.0,0.0,0.0,0.0]
[1778956314997,50.67,78192.07,0.0,0.0,0.0,0.0]
[1778956320036,50.67,78193.39,0.0,0.0,0.0,0.0]
[1778956326076,50.67,78194.25,0.0,0.0,0.0,0.0]
[1778956331112,50.67,78194.73,0.0,0.0,0.0,0.0]
[1778956336150,50.67,78194.12,0.0,0.0,0.0,0.0]
[1778956341185,50.67,78194.06,0.0,0.0,0.0,0.0]
[1778956346219,50.67,78195.2,0.0,0.0,0.0,0.0]
[1778956351255,50.67,78194.96,0.0,0.0,0.0,0.0]
[1778956356290,50.67,78197.56,0.0,0.0,0.0,0.0]
[1778956361325,50.67,78197.19,0.0,0.0,0.0,0.0]
[1778956366360,50.67,78199.07,0.0,0.0,0.0,0.0]
[1778956374418,50.67,78200.38,0.0,0.0,0.0,0.0]
[1778956379453,50.67,78205.15,0.0,0.0,0.0,0.0]
[1778956384486,50.67,78205.36,0.0,0.0,0.0,0.0]
[1778956389521,50.67,78205.86,0.0,0.0,0.0,0.0]
[1778956395562,50.67,78205.29,0.0,0.0,0.0,0.0]
[1778956400599,50.67,78206.49,0.0,0.0,0.0,0.0]
[1778956406641,50.67,78206.28,0.0,0.0,0.0,0.0]
[1778956411676,50.67,78207.87,0.0,0.0,0.0,0.0]
[1778956416710,50.67,78208.88,0.0,0.0,0.0,0.0]
[1778956421746,50.67,78209.12,0.0,0.0,0.0,0.0]
[1778956426782,50.67,78213.52,0.0,0.0,0.0,0.0]
[1778956431817,50.67,78213.67,0.0,0.0,0.0,0.0]
[1778956437859,50.67,78212.77,0.0,0.0,0.0,0.0]
[1778956444481,50.67,78211.96,0.0,0.0,0.0,0.0]
[1778956450951,50.67,78211.45,0.0,0.0,0.0,0.0]
[1778956455986,50.67,78212.55,0.0,0.0,0.0,0.0]
[1778956461020,50.67,78212.63,0.0,0.0,0.0,0.0]
[1778956467061,50.67,78210.88,0.0,0.0,0.0,0.0]
[1778956473105,50.67,78209.8,0.0,0.0,0.0,0.0]
[1778956478142,50.67,78208.24,0.0,0.0,0.0,0.0]
[1778956483178,50.67,78206.45,0.0,0.0,0.0,0.0]
[1778956490227,50.67,78206.09,0.0,0.0,0.0,0.0]
[1778956498284,50.67,78206.57,0.0,0.0,0.0,0.0]
[1778956503319,50.67,78206.11,0.0,0.0,0.0,0.0]
[1778956509361,50.67,78205.95,0.0,0.0,0.0,0.0]
[1778956514982,50.67,78205.94,0.0,0.0,0.0,0.0]
[1778956520438,50.67,78205.4,0.0,0.0,0.0,0.0]
[1778956525474,50.67,78207.84,0.0,0.0,0.0,0.0]
[1778956530509,50.67,78207.91,0.0,0.0,0.0,0.0]
[1778956537558,50.67,78208.09,0.0,0.0,0.0,0.0]
[1778956542593,50.67,78206.2,0.0,0.0,0.0,0.0]
[1778956548636,50.67,78206.02,0.0,0.0,0.0,0.0]
[1778956553671,50.67,78205.15,0.0,0.0,0.0,0.0]
[1778956558706,50.67,78204.53,0.0,0.0,0.0,0.0]
[1778956563741,50.67,78203.94,0.0,0.0,0.0,0.0]
[1778956568779,50.67,78203.54,0.0,0.0,0.0,0.0]
[1778956573811,50.67,78203.39,0.0,0.0,0.0,0.0]
[1778956578846,50.67,78203.3,0.0,0.0,0.0,0.0]
[1778956585477,50.67,78202.95,0.0,0.0,0.0,0.0]
[1778956590929,50.67,78202.66,0.0,0.0,0.0,0.0]
[1778956595966,50.67,78202.77,0.0,0.0,0.0,0.0]
[1778956602008,50.67,78203.35,0.0,0.0,0.0,0.0]
[1778956607043,50.67,78203.28,0.0,0.0,0.0,0.0]
[1778956613085,50.67,78203.94,0.0,0.0,0.0,0.0]
[1778956619128,50.67,78204.49,0.0,0.0,0.0,0.0]
[1778956624163,50.67,78207.86,0.0,0.0,0.0,0.0]
[1778956629198,50.67,78190.48,0.0,0.0,0.0,0.0]
[1778956634234,50.67,78188.32,0.0,0.0,0.0,0.0]
[1778956639268,50.67,78187.77,0.0,0.0,0.0,0.0]
[1778956644303,50.67,78179.63,0.0,0.0,0.0,0.0]
[1778956649338,50.67,78179.77,0.0,0.0,0.0,0.0]
[1778956655384,50.67,78169.9,0.0,0.0,0.0,0.0]
[1778956660418,50.67,78167.39,0.0,0.0,0.0,0.0]
[1778956665455,50.67,78157.37,0.0,0.0,0.0,0.0]
[1778956670491,50.67,78155.38,0.0,0.0,0.0,0.0]
[1778956676137,50.67,78154.81,0.0,0.0,0.0,0.0]
[1778956682575,50.67,78153.95,0.0,0.0,0.0,0.0]
[1778956687610,50.67,78166.27,0.0,0.0,0.0,0.0]
[1778956694660,50.67,78167.47,0.0,0.0,0.0,0.0]
[1778956700701,50.67,78167.97,0.0,0.0,0.0,0.0]
[1778956705738,50.67,78173.33,0.0,0.0,0.0,0.0]
[1778956710771,50.67,78180.34,0.0,0.0,0.0,0.0]
[1778956716419,50.67,78178.57,0.0,0.0,0.0,0.0]
[1778956721848,50.67,78179.09,0.0,0.0,0.0,0.0]
[1778956726882,50.67,78181.3,0.0,0.0,0.0,0.0]
[1778956731918,50.67,78184.67,0.0,0.0,0.0,0.0]
[1778956736954,50.67,78184.77,0.0,0.0,0.0,0.0]
[1778956741988,50.67,78185.94,0.0,0.0,0.0,0.0]
[1778956747022,50.67,78186.58,0.0,0.0,0.0,0.0]
[1778956752057,50.67,78187.21,0.0,0.0,0.0,0.0]
[1778956757093,50.67,78187.83,0.0,0.0,0.0,0.0]
[1778956762128,50.67,78188.22,0.0,0.0,0.0,0.0]
[1778956767167,50.67,78188.53,0.0,0.0,0.0,0.0]
[1778956771191,50.67,78173.61,0.0,0.0,0.0,0.0]
[1778956776841,50.67,78172.38,0.0,0.0,0.0,0.0]
[1778956782268,50.67,78174.63,0.0,0.0,0.0,0.0]
[1778956790323,50.67,78174.49,0.0,0.0,0.0,0.0]
[1778956795359,50.67,78174.65,0.0,0.0,0.0,0.0]
[1778956800394,50.67,78174.26,0.0,0.0,0.0,0.0]
[1778956807444,50.67,78182.05,0.0,0.0,0.0,0.0]
[1778956813486,50.67,78184.99,0.0,0.0,0.0,0.0]
[1778956818526,50.67,78185.06,0.0,0.0,0.0,0.0]
[1778956823557,50.67,78185.01,0.0,0.0,0.0,0.0]
[1778956828594,50.67,78182.61,0.0,0.0,0.0,0.0]
[1778956833630,50.67,78180.38,0.0,0.0,0.0,0.0]
[1778956838661,50.67,78176.44,0.0,0.0,0.0,0.0]
[1778956843741,50.67,78164.86,0.0,0.0,0.0,0.0]
[1778956848776,50.67,78157.28,0.0,0.0,0.0,0.0]
[1778956853813,50.67,78156.42,0.0,0.0,0.0,0.0]
[1778956859860,50.67,78155.56,0.0,0.0,0.0,0.0]
[1778956864896,50.67,78164.5,0.0,0.0,0.0,0.0]
[1778956869931,50.67,78163.34,0.0,0.0,0.0,0.0]
[1778956874966,50.67,78162.62,0.0,0.0,0.0,0.0]
[1778956880002,50.67,78165.49,0.0,0.0,0.0,0.0]
[1778956885038,50.67,78164.46,0.0,0.0,0.0,0.0]
[1778956891079,50.67,78163.15,0.0,0.0,0.0,0.0]
[1778956897121,50.67,78161.85,0.0,0.0,0.0,0.0]
[1778956902156,50.67,78161.41,0.0,0.0,0.0,0.0]
[1778956914811,50.67,78159.74,0.0,0.0,0.0,0.0]
[1778956920282,50.67,78159.41,0.0,0.0,0.0,0.0]
[1778956926324,50.67,78160.23,0.0,0.0,0.0,0.0]
[1778956931358,50.67,78159.34,0.0,0.0,0.0,0.0]
[1778956936393,50.67,78159.44,0.0,0.0,0.0,0.0]
[1778956942435,50.67,78159.27,0.0,0.0,0.0,0.0]
[1778956947471,50.67,78161.06,0.0,0.0,0.0,0.0]
[1778956952507,50.67,78163.33,0.0,0.0,0.0,0.0]
[1778956957540,50.67,78164.88,0.0,0.0,0.0,0.0]
[1778956962576,50.67,78164.34,0.0,0.0,0.0,0.0]
[1778956967611,50.67,78164.32,0.0,0.0,0.0,0.0]
[1778956972647,50.67,78169.52,0.0,0.0,0.0,0.0]
[1778956977682,50.67,78171.73,0.0,0.0,0.0,0.0]
[1778956982716,50.67,78170.44,0.0,0.0,0.0,0.0]
[1778956987751,50.67,78170.25,0.0,0.0,0.0,0.0]
[1778956997820,50.67,78169.53,0.0,0.0,0.0,0.0]
[1778957002856,50.67,78174.97,0.0,0.0,0.0,0.0]
[1778957007891,50.67,78174.52,0.0,0.0,0.0,0.0]
[1778957012927,50.67,78173.01,0.0,0.0,0.0,0.0]
[1778957015955,50.67,78195.6,0.0,0.0,0.0,0.0]
[1778957017965,50.67,78225.05,0.0,0.0,0.0,0.0]
[1778957022999,50.67,78231.27,0.0,0.0,0.0,0.0]
[1778957029048,50.67,78230.56,0.0,0.0,0.0,0.0]
[1778957034647,50.67,78229.68,0.0,0.0,0.0,0.0]
[1778957040121,50.67,78231.14,0.0,0.0,0.0,0.0]
[1778957045155,50.67,78228.52,0.0,0.0,0.0,0.0]
[1778957051200,50.67,78229.86,0.0,0.0,0.0,0.0]
[1778957058246,50.67,78232.93,0.0,0.0,0.0,0.0]
[1778957063282,50.67,78234.33,0.0,0.0,0.0,0.0]
[1778957068316,50.67,78222.07,0.0,0.0,0.0,0.0]
[1778957073353,50.67,78221.18,0.0,0.0,0.0,0.0]
[1778957080401,50.67,78220.11,0.0,0.0,0.0,0.0]
[1778957089464,50.67,78219.68,0.0,0.0,0.0,0.0]
[1778957095069,50.67,78218.25,0.0,0.0,0.0,0.0]
[1778957100541,50.67,78217.91,0.0,0.0,0.0,0.0]
[1778957105577,50.67,78210.17,0.0,0.0,0.0,0.0]
[1778957112195,50.67,78211.68,0.0,0.0,0.0,0.0]
[1778957121685,50.67,78211.96,0.0,0.0,0.0,0.0]
[1778957130756,50.67,78211.48,0.0,0.0,0.0,0.0]
[1778957135791,50.67,78211.98,0.0,0.0,0.0,0.0]
[1778957140826,50.67,78212.45,0.0,0.0,0.0,0.0]
[1778957145862,50.67,78212.09,0.0,0.0,0.0,0.0]
[1778957150897,50.67,78212.16,0.0,0.0,0.0,0.0]
[1778957155931,50.67,78212.16,0.0,0.0,0.0,0.0]
[1778957160967,50.67,78212.42,0.0,0.0,0.0,0.0]
[1778957166002,50.67,78212.51,0.0,0.0,0.0,0.0]
[1778957171038,50.67,78212.43,0.0,0.0,0.0,0.0]
[1778957176073,50.67,78212.47,0.0,0.0,0.0,0.0]
[1778957181109,50.67,78212.26,0.0,0.0,0.0,0.0]
[1778957187150,50.67,78210.53,0.0,0.0,0.0,0.0]
[1778957192187,50.67,78210.72,0.0,0.0,0.0,0.0]
[1778957197220,50.67,78210.7,0.0,0.0,0.0,0.0]
[1778957202258,50.67,78211.23,0.0,0.0,0.0,0.0]
[1778957207291,50.67,78211.54,0.0,0.0,0.0,0.0]
[1778957212325,50.67,78211.56,0.0,0.0,0.0,0.0]
[1778957217944,50.67,78212.64,0.0,0.0,0.0,0.0]
[1778957223404,50.67,78215.35,0.0,0.0,0.0,0.0]
[1778957228438,50.67,78215.06,0.0,0.0,0.0,0.0]
[1778957233473,50.67,78214.87,0.0,0.0,0.0,0.0]
[1778957240522,50.67,78214.55,0.0,0.0,0.0,0.0]
[1778957245556,50.67,78216.07,0.0,0.0,0.0,0.0]
[1778957250592,50.67,78216.0,0.0,0.0,0.0,0.0]
[1778957255628,50.67,78216.86,0.0,0.0,0.0,0.0]
[1778957260663,50.67,78217.08,0.0,0.0,0.0,0.0]
[1778957265697,50.67,78216.54,0.0,0.0,0.0,0.0]
[1778957270733,50.67,78212.6,0.0,0.0,0.0,0.0]
[1778957275768,50.67,78212.96,0.0,0.0,0.0,0.0]
[1778957280803,50.67,78214.15,0.0,0.0,0.0,0.0]
[1778957285837,50.67,78214.71,0.0,0.0,0.0,0.0]
[1778957290873,50.67,78224.45,0.0,0.0,0.0,0.0]
[1778957295909,50.67,78225.2,0.0,0.0,0.0,0.0]
[1778957300944,50.67,78225.51,0.0,0.0,0.0,0.0]
[1778957305978,50.67,78225.48,0.0,0.0,0.0,0.0]
[1778957311014,50.67,78226.25,0.0,0.0,0.0,0.0]
[1778957316052,50.67,78225.28,0.0,0.0,0.0,0.0]
[1778957321087,50.67,78226.33,0.0,0.0,0.0,0.0]
[1778957327128,50.67,78228.38,0.0,0.0,0.0,0.0]
[1778957332164,50.67,78229.21,0.0,0.0,0.0,0.0]
[1778957341227,50.67,78229.82,0.0,0.0,0.0,0.0]
[1778957346261,50.67,78234.56,0.0,0.0,0.0,0.0]
[1778957351298,50.67,78232.43,0.0,0.0,0.0,0.0]
[1778957357340,50.67,78223.19,0.0,0.0,0.0,0.0]
[1778957362375,50.67,78223.4,0.0,0.0,0.0,0.0]
[1778957367410,50.67,78224.34,0.0,0.0,0.0,0.0]
[1778957372445,50.67,78226.68,0.0,0.0,0.0,0.0]
[1778957377481,50.67,78226.14,0.0,0.0,0.0,0.0]
[1778957383103,50.67,78226.27,0.0,0.0,0.0,0.0]
[1778957388560,50.67,78225.24,0.0,0.0,0.0,0.0]
[1778957393596,50.67,78212.24,0.0,0.0,0.0,0.0]
[1778957398630,50.67,78201.52,0.0,0.0,0.0,0.0]
[1778957403665,50.67,78201.47,0.0,0.0,0.0,0.0]
[1778957408701,50.67,78204.08,0.0,0.0,0.0,0.0]
[1778957413736,50.67,78208.34,0.0,0.0,0.0,0.0]
[1778957418770,50.67,78211.54,0.0,0.0,0.0,0.0]
[1778957423806,50.67,78211.48,0.0,0.0,0.0,0.0]
[1778957428842,50.67,78212.72,0.0,0.0,0.0,0.0]
[1778957433877,50.67,78222.3,0.0,0.0,0.0,0.0]
[1778957438912,50.67,78222.79,0.0,0.0,0.0,0.0]
[1778957443948,50.67,78225.61,0.0,0.0,0.0,0.0]
[1778957448983,50.67,78225.82,0.0,0.0,0.0,0.0]
[1778957454018,50.67,78227.76,0.0,0.0,0.0,0.0]
[1778957459053,50.67,78227.88,0.0,0.0,0.0,0.0]
[1778957466102,50.67,78227.64,0.0,0.0,0.0,0.0]
[1778957471137,50.67,78228.82,0.0,0.0,0.0,0.0]
[1778957476172,50.67,78228.72,0.0,0.0,0.0,0.0]
[1778957483815,50.67,78227.85,0.0,0.0,0.0,0.0]
[1778957489265,50.67,78227.87,0.0,0.0,0.0,0.0]
[1778957494301,50.67,78232.25,0.0,0.0,0.0,0.0]
[1778957501350,50.67,78232.43,0.0,0.0,0.0,0.0]
[1778957506385,50.67,78233.55,0.0,0.0,0.0,0.0]
[1778957512428,50.67,78234.87,0.0,0.0,0.0,0.0]
[1778957517464,50.67,78239.16,0.0,0.0,0.0,0.0]
[1778957522498,50.67,78241.02,0.0,0.0,0.0,0.0]
[1778957527533,50.67,78245.38,0.0,0.0,0.0,0.0]
[1778957532568,50.67,78259.28,0.0,0.0,0.0,0.0]
[1778957538610,50.67,78255.28,0.0,0.0,0.0,0.0]
[1778957543648,50.67,78256.21,0.0,0.0,0.0,0.0]
[1778957548681,50.67,78258.14,0.0,0.0,0.0,0.0]
[1778957553715,50.67,78256.22,0.0,0.0,0.0,0.0]
[1778957559758,50.67,78257.52,0.0,0.0,0.0,0.0]
[1778957564791,50.67,78259.25,0.0,0.0,0.0,0.0]
[1778957570833,50.67,78261.24,0.0,0.0,0.0,0.0]
[1778957575871,50.67,78282.86,0.0,0.0,0.0,0.0]
[1778957580904,50.67,78272.72,0.0,0.0,0.0,0.0]
[1778957585939,50.67,78279.77,0.0,0.0,0.0,0.0]
[1778957590975,50.67,78282.51,0.0,0.0,0.0,0.0]
[1778957596011,50.67,78273.3,0.0,0.0,0.0,0.0]
[1778957601044,50.67,78269.63,0.0,0.0,0.0,0.0]
[1778957606080,50.67,78267.07,0.0,0.0,0.0,0.0]
[1778957611116,50.67,78264.69,0.0,0.0,0.0,0.0]
[1778957616165,50.67,78254.72,0.0,0.0,0.0,0.0]
[1778957621185,50.67,78257.09,0.0,0.0,0.0,0.0]
[1778957627227,50.67,78258.02,0.0,0.0,0.0,0.0]
[1778957632262,50.67,78258.16,0.0,0.0,0.0,0.0]
[1778957637300,50.67,78249.51,0.0,0.0,0.0,0.0]
[1778957642332,50.67,78257.81,0.0,0.0,0.0,0.0]
[1778957647367,50.67,78257.09,0.0,0.0,0.0,0.0]
[1778957652402,50.67,78257.82,0.0,0.0,0.0,0.0]
[1778957657438,50.67,78256.21,0.0,0.0,0.0,0.0]
[1778957662476,50.67,78255.29,0.0,0.0,0.0,0.0]
[1778957667506,50.67,78241.46,0.0,0.0,0.0,0.0]
[1778957672542,50.67,78236.2,0.0,0.0,0.0,0.0]
[1778957677578,50.67,78232.48,0.0,0.0,0.0,0.0]
[1778957682613,50.67,78221.05,0.0,0.0,0.0,0.0]
[1778957687649,50.67,78212.71,0.0,0.0,0.0,0.0]
[1778957692683,50.67,78206.9,0.0,0.0,0.0,0.0]
[1778957697718,50.67,78197.09,0.0,0.0,0.0,0.0]
[1778957702753,50.67,78187.88,0.0,0.0,0.0,0.0]
[1778957709802,50.67,78205.57,0.0,0.0,0.0,0.0]
[1778957715844,50.67,78210.21,0.0,0.0,0.0,0.0]
[1778957720881,50.67,78210.45,0.0,0.0,0.0,0.0]
[1778957725913,50.67,78210.94,0.0,0.0,0.0,0.0]
[1778957730953,50.67,78211.22,0.0,0.0,0.0,0.0]
[1778957735990,50.67,78211.2,0.0,0.0,0.0,0.0]
[1778957741025,50.67,78221.2,0.0,0.0,0.0,0.0]
[1778957746060,50.67,78221.92,0.0,0.0,0.0,0.0]
[1778957752703,50.67,78223.44,0.0,0.0,0.0,0.0]
[1778957758144,50.67,78223.07,0.0,0.0,0.0,0.0]
[1778957765196,50.67,78222.14,0.0,0.0,0.0,0.0]
[1778957770234,50.67,78221.4,0.0,0.0,0.0,0.0]
[1778957775267,50.67,78220.81,0.0,0.0,0.0,0.0]
[1778957780306,50.67,78220.56,0.0,0.0,0.0,0.0]
[1778957787355,50.67,78220.42,0.0,0.0,0.0,0.0]
[1778957792391,50.67,78220.2,0.0,0.0,0.0,0.0]
[1778957797426,50.67,78219.95,0.0,0.0,0.0,0.0]
[1778957802461,50.67,78219.56,0.0,0.0,0.0,0.0]
[1778957808503,50.67,78220.96,0.0,0.0,0.0,0.0]
[1778957813542,50.67,78221.97,0.0,0.0,0.0,0.0]
[1778957818572,50.67,78222.06,0.0,0.0,0.0,0.0]
[1778957823609,50.67,78213.43,0.0,0.0,0.0,0.0]
[1778957828643,50.67,78202.94,0.0,0.0,0.0,0.0]
[1778957833681,50.67,78205.95,0.0,0.0,0.0,0.0]
[1778957839723,50.67,78205.9,0.0,0.0,0.0,0.0]
[1778957844759,50.67,78204.73,0.0,0.0,0.0,0.0]
[1778957849793,50.67,78201.75,0.0,0.0,0.0,0.0]
[1778957854829,50.67,78202.81,0.0,0.0,0.0,0.0]
[1778957859863,50.67,78202.29,0.0,0.0,0.0,0.0]
[1778957864898,50.67,78202.19,0.0,0.0,0.0,0.0]
[1778957869933,50.67,78196.68,0.0,0.0,0.0,0.0]
[1778957874969,50.67,78202.13,0.0,0.0,0.0,0.0]
[1778957881010,50.67,78202.25,0.0,0.0,0.0,0.0]
[1778957886045,50.67,78197.26,0.0,0.0,0.0,0.0]
[1778957891079,50.67,78201.0,0.0,0.0,0.0,0.0]
[1778957899136,50.67,78200.0,0.0,0.0,0.0,0.0]
[1778957904171,50.67,78200.01,0.0,0.0,0.0,0.0]
[1778957910212,50.67,78198.81,0.0,0.0,0.0,0.0]
[1778957915248,50.67,78199.59,0.0,0.0,0.0,0.0]
[1778957920282,50.67,78199.98,0.0,0.0,0.0,0.0]
[1778957925318,50.67,78200.56,0.0,0.0,0.0,0.0]
[1778957930354,50.67,78201.23,0.0,0.0,0.0,0.0]
[1778957935389,50.67,78204.36,0.0,0.0,0.0,0.0]
[1778957944041,50.67,78203.19,0.0,0.0,0.0,0.0]
[1778957949487,50.67,78203.56,0.0,0.0,0.0,0.0]
[1778957956536,50.67,78203.83,0.0,0.0,0.0,0.0]
[1778957963586,50.67,78203.72,0.0,0.0,0.0,0.0]
[1778957970636,50.67,78203.13,0.0,0.0,0.0,0.0]
[1778957976677,50.67,78203.46,0.0,0.0,0.0,0.0]
[1778957981717,50.67,78203.02,0.0,0.0,0.0,0.0]
[1778957986752,50.67,78203.14,0.0,0.0,0.0,0.0]
[1778957991789,50.67,78202.57,0.0,0.0,0.0,0.0]
[1778957996823,50.67,78202.72,0.0,0.0,0.0,0.0]
[1778958001859,50.67,78202.46,0.0,0.0,0.0,0.0]
[1778958006893,50.67,78212.21,0.0,0.0,0.0,0.0]
[1778958012936,50.67,78210.28,0.0,0.0,0.0,0.0]
[1778958017973,50.67,78209.5,0.0,0.0,0.0,0.0]
[1778958023007,50.67,78208.62,0.0,0.0,0.0,0.0]
[1778958028043,50.67,78208.1,0.0,0.0,0.0,0.0]
[1778958033078,50.67,78207.38,0.0,0.0,0.0,0.0]
[1778958038113,50.67,78206.82,0.0,0.0,0.0,0.0]
[1778958043147,50.67,78206.48,0.0,0.0,0.0,0.0]
[1778958048183,50.67,78200.99,0.0,0.0,0.0,0.0]
[1778958053219,50.67,78202.09,0.0,0.0,0.0,0.0]
[1778958058253,50.67,78202.63,0.0,0.0,0.0,0.0]
[1778958063309,50.67,78203.67,0.0,0.0,0.0,0.0]
[1778958071937,50.67,78207.98,0.0,0.0,0.0,0.0]
[1778958078415,50.67,78208.99,0.0,0.0,0.0,0.0]
[1778958083449,50.67,78210.28,0.0,0.0,0.0,0.0]
[1778958088484,50.67,78205.76,0.0,0.0,0.0,0.0]
[1778958096540,50.67,78202.93,0.0,0.0,0.0,0.0]
[1778958102153,50.67,78203.13,0.0,0.0,0.0,0.0]
[1778958109630,50.67,78203.66,0.0,0.0,0.0,0.0]
[1778958114666,50.67,78204.22,0.0,0.0,0.0,0.0]
[1778958120708,50.67,78204.83,0.0,0.0,0.0,0.0]
[1778958126750,50.67,78204.85,0.0,0.0,0.0,0.0]
[1778958131788,50.67,78205.35,0.0,0.0,0.0,0.0]
[1778958136820,50.67,78202.8,0.0,0.0,0.0,0.0]
[1778958141855,50.67,78196.14,0.0,0.0,0.0,0.0]
[1778958149911,50.67,78195.62,0.0,0.0,0.0,0.0]
[1778958154947,50.67,78196.62,0.0,0.0,0.0,0.0]
[1778958161996,50.67,78196.57,0.0,0.0,0.0,0.0]
[1778958167034,50.67,78186.1,0.0,0.0,0.0,0.0]
[1778958172070,50.67,78176.58,0.0,0.0,0.0,0.0]
[1778958177104,50.67,78173.41,0.0,0.0,0.0,0.0]
[1778958182141,50.67,78172.5,0.0,0.0,0.0,0.0]
[1778958187185,50.67,78167.88,0.0,0.0,0.0,0.0]
[1778958192222,50.67,78167.9,0.0,0.0,0.0,0.0]
[1778958197257,50.67,78168.82,0.0,0.0,0.0,0.0]
[1778958202292,50.67,78171.75,0.0,0.0,0.0,0.0]
[1778958207333,50.67,78177.14,0.0,0.0,0.0,0.0]
[1778958212368,50.67,78184.24,0.0,0.0,0.0,0.0]
[1778958217403,50.67,78191.21,0.0,0.0,0.0,0.0]
[1778958225459,50.67,78193.49,0.0,0.0,0.0,0.0]
[1778958230495,50.67,78199.58,0.0,0.0,0.0,0.0]
[1778958236536,50.67,78200.26,0.0,0.0,0.0,0.0]
[1778958242130,50.67,78203.5,0.0,0.0,0.0,0.0]
[1778958247613,50.67,78217.11,0.0,0.0,0.0,0.0]
[1778958252647,50.67,78218.45,0.0,0.0,0.0,0.0]
[1778958257683,50.67,78218.23,0.0,0.0,0.0,0.0]
[1778958262718,50.67,78220.51,0.0,0.0,0.0,0.0]
[1778958267753,50.67,78220.33,0.0,0.0,0.0,0.0]
[1778958273795,50.67,78215.28,0.0,0.0,0.0,0.0]
[1778958278830,50.67,78219.17,0.0,0.0,0.0,0.0]
[1778958283865,50.67,78218.7,0.0,0.0,0.0,0.0]
[1778958288900,50.67,78218.88,0.0,0.0,0.0,0.0]
[1778958293934,50.67,78218.85,0.0,0.0,0.0,0.0]
[1778958298969,50.67,78218.34,0.0,0.0,0.0,0.0]
[1778958304009,50.67,78216.13,0.0,0.0,0.0,0.0]
[1778958309040,50.67,78216.49,0.0,0.0,0.0,0.0]
[1778958320117,50.67,78216.69,0.0,0.0,0.0,0.0]
[1778958329180,50.67,78217.67,0.0,0.0,0.0,0.0]
[1778958340254,50.67,78217.82,0.0,0.0,0.0,0.0]
[1778958347306,50.67,78218.2,0.0,0.0,0.0,0.0]
[1778958352912,50.67,78218.42,0.0,0.0,0.0,0.0]
[1778958358383,50.67,78219.39,0.0,0.0,0.0,0.0]
[1778958363418,50.67,78221.35,0.0,0.0,0.0,0.0]
[1778958368458,50.67,78221.03,0.0,0.0,0.0,0.0]
[1778958373491,50.67,78219.93,0.0,0.0,0.0,0.0]
[1778958379533,50.67,78219.92,0.0,0.0,0.0,0.0]
[1778958386582,50.67,78220.26,0.0,0.0,0.0,0.0]
[1778958393195,50.67,78219.54,0.0,0.0,0.0,0.0]
[1778958398666,50.67,78219.53,0.0,0.0,0.0,0.0]
[1778958403701,50.67,78219.38,0.0,0.0,0.0,0.0]
[1778958408736,50.67,78219.69,0.0,0.0,0.0,0.0]
[1778958413772,50.67,78219.41,0.0,0.0,0.0,0.0]
[1778958418806,50.67,78219.38,0.0,0.0,0.0,0.0]
[1778958427871,50.67,78219.32,0.0,0.0,0.0,0.0]
[1778958432907,50.67,78227.4,0.0,0.0,0.0,0.0]
[1778958437941,50.67,78224.31,0.0,0.0,0.0,0.0]
[1778958442975,50.67,78219.19,0.0,0.0,0.0,0.0]
[1778958450025,50.67,78224.38,0.0,0.0,0.0,0.0]
[1778958456067,50.67,78223.58,0.0,0.0,0.0,0.0]
[1778958461102,50.67,78222.13,0.0,0.0,0.0,0.0]
[1778958466137,50.67,78222.66,0.0,0.0,0.0,0.0]
[1778958471172,50.67,78222.44,0.0,0.0,0.0,0.0]
[1778958476207,50.67,78222.24,0.0,0.0,0.0,0.0]
[1778958481242,50.67,78223.38,0.0,0.0,0.0,0.0]
[1778958486277,50.67,78219.64,0.0,0.0,0.0,0.0]
[1778958491888,50.67,78219.28,0.0,0.0,0.0,0.0]
[1778958498362,50.67,78220.2,0.0,0.0,0.0,0.0]
[1778958503397,50.67,78216.51,0.0,0.0,0.0,0.0]
[1778958508432,50.67,78215.32,0.0,0.0,0.0,0.0]
[1778958513468,50.67,78217.88,0.0,0.0,0.0,0.0]
[1778958519510,50.67,78221.98,0.0,0.0,0.0,0.0]
[1778958524546,50.67,78222.45,0.0,0.0,0.0,0.0]
[1778958529581,50.67,78222.93,0.0,0.0,0.0,0.0]
[1778958535623,50.67,78222.61,0.0,0.0,0.0,0.0]
[1778958540662,50.67,78222.19,0.0,0.0,0.0,0.0]
[1778958545693,50.67,78220.39,0.0,0.0,0.0,0.0]
[1778958550728,50.67,78214.8,0.0,0.0,0.0,0.0]
[1778958556770,50.67,78214.77,0.0,0.0,0.0,0.0]
[1778958561807,50.67,78214.85,0.0,0.0,0.0,0.0]
[1778958566842,50.67,78215.19,0.0,0.0,0.0,0.0]
[1778958572450,50.67,78215.19,0.0,0.0,0.0,0.0]
[1778958577920,50.67,78215.23,0.0,0.0,0.0,0.0]
[1778958582955,50.67,78215.3,0.0,0.0,0.0,0.0]
[1778958588996,50.67,78215.45,0.0,0.0,0.0,0.0]
[1778958595039,50.67,78214.94,0.0,0.0,0.0,0.0]
[1778958600074,50.67,78204.31,0.0,0.0,0.0,0.0]
[1778958605109,50.67,78204.08,0.0,0.0,0.0,0.0]
[1778958610144,50.67,78204.82,0.0,0.0,0.0,0.0]
[1778958617194,50.67,78205.2,0.0,0.0,0.0,0.0]
[1778958622807,50.67,78205.95,0.0,0.0,0.0,0.0]
[1778958628270,50.67,78205.88,0.0,0.0,0.0,0.0]
[1778958633305,50.67,78208.94,0.0,0.0,0.0,0.0]
[1778958639346,50.67,78209.27,0.0,0.0,0.0,0.0]
[1778958645390,50.67,78209.62,0.0,0.0,0.0,0.0]
[1778958650424,50.67,78209.47,0.0,0.0,0.0,0.0]
[1778958655460,50.67,78208.62,0.0,0.0,0.0,0.0]
[1778958663091,50.67,78207.32,0.0,0.0,0.0,0.0]
[1778958673161,50.67,78207.93,0.0,0.0,0.0,0.0]
[1778958680635,50.67,78203.35,0.0,0.0,0.0,0.0]
[1778958685670,50.67,78202.55,0.0,0.0,0.0,0.0]
[1778958690705,50.67,78201.07,0.0,0.0,0.0,0.0]
[1778958695740,50.67,78200.06,0.0,0.0,0.0,0.0]
[1778958700775,50.67,78194.2,0.0,0.0,0.0,0.0]
[1778958706817,50.67,78187.17,0.0,0.0,0.0,0.0]
[1778958711852,50.67,78186.7,0.0,0.0,0.0,0.0]
[1778958718901,50.67,78186.12,0.0,0.0,0.0,0.0]
[1778958723936,50.67,78193.09,0.0,0.0,0.0,0.0]
[1778958728970,50.67,78192.98,0.0,0.0,0.0,0.0]
[1778958734006,50.67,78191.68,0.0,0.0,0.0,0.0]
[1778958739041,50.67,78191.39,0.0,0.0,0.0,0.0]
[1778958744076,50.67,78190.63,0.0,0.0,0.0,0.0]
[1778958750118,50.67,78190.22,0.0,0.0,0.0,0.0]
[1778958755153,50.67,78188.75,0.0,0.0,0.0,0.0]
[1778958762202,50.67,78187.55,0.0,0.0,0.0,0.0]
[1778958767237,50.67,78187.55,0.0,0.0,0.0,0.0]
[1778958772273,50.67,78188.24,0.0,0.0,0.0,0.0]
[1778958777308,50.67,78187.78,0.0,0.0,0.0,0.0]
[1778958782344,50.67,78187.29,0.0,0.0,0.0,0.0]
[1778958787378,50.67,78186.97,0.0,0.0,0.0,0.0]
[1778958792414,50.67,78186.88,0.0,0.0,0.0,0.0]
[1778958802483,50.67,78194.23,0.0,0.0,0.0,0.0]
[1778958811550,50.67,78199.58,0.0,0.0,0.0,0.0]
[1778958816587,50.67,78202.71,0.0,0.0,0.0,0.0]
[1778958821624,50.67,78205.9,0.0,0.0,0.0,0.0]
[1778958826657,50.67,78207.39,0.0,0.0,0.0,0.0]
[1778958831693,50.67,78209.25,0.0,0.0,0.0,0.0]
[1778958836727,50.67,78210.02,0.0,0.0,0.0,0.0]
[1778958841762,50.67,78210.75,0.0,0.0,0.0,0.0]
[1778958846797,50.67,78211.38,0.0,0.0,0.0,0.0]
[1778958852839,50.67,78213.98,0.0,0.0,0.0,0.0]
[1778958857877,50.67,78215.61,0.0,0.0,0.0,0.0]
[1778958862911,50.67,78216.54,0.0,0.0,0.0,0.0]
[1778958867945,50.67,78215.8,0.0,0.0,0.0,0.0]
[1778958872980,50.67,78215.99,0.0,0.0,0.0,0.0]
[1778958878016,50.67,78215.66,0.0,0.0,0.0,0.0]
[1778958884058,50.67,78215.43,0.0,0.0,0.0,0.0]
[1778958890100,50.67,78215.57,0.0,0.0,0.0,0.0]
[1778958896168,50.67,78215.72,0.0,0.0,0.0,0.0]
[1778958901203,50.67,78212.87,0.0,0.0,0.0,0.0]
[1778958907246,50.67,78214.39,0.0,0.0,0.0,0.0]
[1778958912281,50.67,78216.06,0.0,0.0,0.0,0.0]
[1778958917317,50.67,78215.99,0.0,0.0,0.0,0.0]
[1778958922351,50.67,78216.22,0.0,0.0,0.0,0.0]
[1778958927386,50.67,78216.39,0.0,0.0,0.0,0.0]
[1778958933429,50.67,78216.3,0.0,0.0,0.0,0.0]
[1778958939017,50.67,78216.28,0.0,0.0,0.0,0.0]
[1778958944506,50.67,78216.11,0.0,0.0,0.0,0.0]
[1778958949541,50.67,78216.89,0.0,0.0,0.0,0.0]
[1778958954576,50.67,78222.83,0.0,0.0,0.0,0.0]
[1778958959611,50.67,78222.8,0.0,0.0,0.0,0.0]
[1778958964646,50.67,78222.58,0.0,0.0,0.0,0.0]
[1778958969681,50.67,78222.45,0.0,0.0,0.0,0.0]
[1778958975727,50.67,78223.12,0.0,0.0,0.0,0.0]
[1778958980761,50.67,78222.87,0.0,0.0,0.0,0.0]
[1778958985796,50.67,78223.42,0.0,0.0,0.0,0.0]
[1778958990832,50.67,78223.37,0.0,0.0,0.0,0.0]
[1778958995866,50.67,78223.22,0.0,0.0,0.0,0.0]
[1778959000901,50.67,78223.72,0.0,0.0,0.0,0.0]
[1778959007949,50.67,78223.95,0.0,0.0,0.0,0.0]
[1778959012985,50.67,78223.51,0.0,0.0,0.0,0.0]
[1778959020033,50.67,78221.29,0.0,0.0,0.0,0.0]
[1778959029648,50.67,78220.51,0.0,0.0,0.0,0.0]
[1778959035139,50.67,78220.33,0.0,0.0,0.0,0.0]
[1778959040725,50.67,78220.05,0.0,0.0,0.0,0.0]
[1778959049237,50.67,78220.05,0.0,0.0,0.0,0.0]
[1778959054274,50.67,78220.24,0.0,0.0,0.0,0.0]
[1778959060319,50.67,78220.32,0.0,0.0,0.0,0.0]
[1778959065354,50.67,78219.98,0.0,0.0,0.0,0.0]
[1778959071943,50.67,78210.34,0.0,0.0,0.0,0.0]
[1778959077438,50.67,78211.06,0.0,0.0,0.0,0.0]
[1778959082473,50.67,78212.44,0.0,0.0,0.0,0.0]
[1778959087508,50.67,78212.76,0.0,0.0,0.0,0.0]
[1778959096574,50.67,78212.85,0.0,0.0,0.0,0.0]
[1778959102153,50.67,78225.47,0.0,0.0,0.0,0.0]
[1778959107651,50.67,78218.91,0.0,0.0,0.0,0.0]
[1778959112687,50.67,78218.42,0.0,0.0,0.0,0.0]
[1778959117722,50.67,78215.67,0.0,0.0,0.0,0.0]
[1778959122757,50.67,78217.01,0.0,0.0,0.0,0.0]
[1778959127792,50.67,78217.21,0.0,0.0,0.0,0.0]
[1778959132827,50.67,78217.61,0.0,0.0,0.0,0.0]
[1778959137863,50.67,78217.9,0.0,0.0,0.0,0.0]
[1778959142898,50.67,78218.15,0.0,0.0,0.0,0.0]
[1778959148940,50.67,78218.2,0.0,0.0,0.0,0.0]
[1778959153975,50.67,78218.07,0.0,0.0,0.0,0.0]
[1778959160020,50.67,78217.65,0.0,0.0,0.0,0.0]
[1778959165058,50.67,78217.26,0.0,0.0,0.0,0.0]
[1778959170093,50.67,78228.05,0.0,0.0,0.0,0.0]
[1778959175128,50.67,78225.34,0.0,0.0,0.0,0.0]
[1778959180164,50.67,78224.75,0.0,0.0,0.0,0.0]
[1778959185198,50.67,78226.99,0.0,0.0,0.0,0.0]
[1778959190233,50.67,78226.95,0.0,0.0,0.0,0.0]
[1778959195269,50.67,78226.31,0.0,0.0,0.0,0.0]
[1778959200305,50.67,78226.19,0.0,0.0,0.0,0.0]
[1778959205340,50.67,78225.63,0.0,0.0,0.0,0.0]
[1778959210375,50.67,78225.55,0.0,0.0,0.0,0.0]
[1778959215411,50.67,78225.61,0.0,0.0,0.0,0.0]
[1778959220447,50.67,78225.49,0.0,0.0,0.0,0.0]
[1778959226488,50.67,78225.42,0.0,0.0,0.0,0.0]
[1778959231528,50.67,78225.92,0.0,0.0,0.0,0.0]
[1778959237565,50.67,78226.15,0.0,0.0,0.0,0.0]
[1778959243137,50.67,78226.12,0.0,0.0,0.0,0.0]
[1778959248642,50.67,78226.59,0.0,0.0,0.0,0.0]
[1778959253677,50.67,78226.76,0.0,0.0,0.0,0.0]
[1778959259719,50.67,78227.08,0.0,0.0,0.0,0.0]
[1778959264754,50.67,78227.54,0.0,0.0,0.0,0.0]
[1778959273407,50.67,78223.96,0.0,0.0,0.0,0.0]
[1778959283477,50.67,78224.51,0.0,0.0,0.0,0.0]
[1778959293547,50.67,78224.58,0.0,0.0,0.0,0.0]
[1778959299999,50.67,78224.91,0.0,0.0,0.0,0.0]
[1778959307053,50.67,78224.71,0.0,0.0,0.0,0.0]
[1778959312087,50.67,78214.62,0.0,0.0,0.0,0.0]
[1778959317122,50.67,78214.32,0.0,0.0,0.0,0.0]
[1778959322157,50.67,78214.12,0.0,0.0,0.0,0.0]
[1778959327192,50.67,78212.46,0.0,0.0,0.0,0.0]
[1778959332227,50.67,78213.4,0.0,0.0,0.0,0.0]
[1778959342297,50.67,78212.92,0.0,0.0,0.0,0.0]
[1778959347334,50.67,78213.48,0.0,0.0,0.0,0.0]
[1778959352367,50.67,78211.18,0.0,0.0,0.0,0.0]
[1778959357402,50.67,78211.39,0.0,0.0,0.0,0.0]
[1778959362437,50.67,78211.27,0.0,0.0,0.0,0.0]
[1778959368479,50.67,78211.13,0.0,0.0,0.0,0.0]
[1778959373516,50.67,78211.95,0.0,0.0,0.0,0.0]
[1778959378552,50.67,78211.25,0.0,0.0,0.0,0.0]
[1778959383587,50.67,78196.59,0.0,0.0,0.0,0.0]
[1778959388622,50.67,78194.58,0.0,0.0,0.0,0.0]
[1778959394249,50.67,78194.67,0.0,0.0,0.0,0.0]
[1778959400707,50.67,78194.92,0.0,0.0,0.0,0.0]
[1778959405745,50.67,78192.47,0.0,0.0,0.0,0.0]
[1778959411786,50.67,78190.04,0.0,0.0,0.0,0.0]
[1778959416821,50.67,78189.11,0.0,0.0,0.0,0.0]
[1778959422863,50.67,78191.99,0.0,0.0,0.0,0.0]
[1778959427897,50.67,78195.67,0.0,0.0,0.0,0.0]
[1778959432933,50.67,78204.36,0.0,0.0,0.0,0.0]
[1778959437968,50.67,78204.77,0.0,0.0,0.0,0.0]
[1778959443002,50.67,78205.75,0.0,0.0,0.0,0.0]
[1778959448038,50.67,78205.91,0.0,0.0,0.0,0.0]
[1778959453073,50.67,78207.35,0.0,0.0,0.0,0.0]
[1778959458107,50.67,78207.93,0.0,0.0,0.0,0.0]
[1778959463146,50.67,78208.25,0.0,0.0,0.0,0.0]
[1778959468180,50.67,78208.36,0.0,0.0,0.0,0.0]
[1778959473218,50.67,78207.39,0.0,0.0,0.0,0.0]
[1778959478249,50.67,78210.7,0.0,0.0,0.0,0.0]
[1778959483285,50.67,78211.28,0.0,0.0,0.0,0.0]
[1778959488320,50.67,78213.82,0.0,0.0,0.0,0.0]
[1778959493355,50.67,78223.37,0.0,0.0,0.0,0.0]
[1778959498391,50.67,78223.05,0.0,0.0,0.0,0.0]
[1778959503426,50.67,78222.03,0.0,0.0,0.0,0.0]
[1778959508461,50.67,78221.69,0.0,0.0,0.0,0.0]
[1778959514502,50.67,78221.88,0.0,0.0,0.0,0.0]
[1778959519539,50.67,78222.32,0.0,0.0,0.0,0.0]
[1778959524574,50.67,78222.12,0.0,0.0,0.0,0.0]
[1778959529611,50.67,78222.03,0.0,0.0,0.0,0.0]
[1778959534646,50.67,78222.06,0.0,0.0,0.0,0.0]
[1778959540688,50.67,78221.95,0.0,0.0,0.0,0.0]
[1778959550759,50.67,78221.7,0.0,0.0,0.0,0.0]
[1778959556800,50.67,78227.21,0.0,0.0,0.0,0.0]
[1778959562845,50.67,78227.7,0.0,0.0,0.0,0.0]
[1778959567878,50.67,78228.48,0.0,0.0,0.0,0.0]
[1778959575517,50.67,78228.87,0.0,0.0,0.0,0.0]
[1778959580969,50.67,78228.63,0.0,0.0,0.0,0.0]
[1778959586003,50.67,78228.46,0.0,0.0,0.0,0.0]
[1778959592046,50.67,78228.52,0.0,0.0,0.0,0.0]
[1778959599095,50.67,78229.25,0.0,0.0,0.0,0.0]
[1778959604130,50.67,78230.45,0.0,0.0,0.0,0.0]
[1778959610172,50.67,78230.33,0.0,0.0,0.0,0.0]
[1778959615798,50.67,78229.84,0.0,0.0,0.0,0.0]
[1778959621251,50.67,78229.88,0.0,0.0,0.0,0.0]
[1778959626284,50.67,78230.08,0.0,0.0,0.0,0.0]
[1778959631319,50.67,78232.23,0.0,0.0,0.0,0.0]
[1778959636354,50.67,78235.99,0.0,0.0,0.0,0.0]
[1778959641397,50.67,78237.43,0.0,0.0,0.0,0.0]
[1778959647432,50.67,78237.72,0.0,0.0,0.0,0.0]
[1778959652467,50.67,78238.4,0.0,0.0,0.0,0.0]
[1778959657502,50.67,78241.41,0.0,0.0,0.0,0.0]
[1778959663544,50.67,78241.45,0.0,0.0,0.0,0.0]
[1778959668579,50.67,78240.93,0.0,0.0,0.0,0.0]
[1778959673614,50.67,78240.94,0.0,0.0,0.0,0.0]
[1778959680663,50.67,78240.66,0.0,0.0,0.0,0.0]
[1778959685699,50.67,78239.72,0.0,0.0,0.0,0.0]
[1778959690734,50.67,78238.84,0.0,0.0,0.0,0.0]
[1778959696359,50.67,78239.11,0.0,0.0,0.0,0.0]
[1778959704835,50.67,78239.2,0.0,0.0,0.0,0.0]
[1778959709870,50.67,78239.77,0.0,0.0,0.0,0.0]
[1778959715912,50.67,78239.91,0.0,0.0,0.0,0.0]
[1778959720947,50.67,78239.34,0.0,0.0,0.0,0.0]
[1778959725982,50.67,78239.49,0.0,0.0,0.0,0.0]
[1778959734038,50.67,78239.46,0.0,0.0,0.0,0.0]
[1778959740083,50.67,78239.39,0.0,0.0,0.0,0.0]
[1778959745117,50.67,78239.24,0.0,0.0,0.0,0.0]
[1778959750155,50.67,78239.72,0.0,0.0,0.0,0.0]
[1778959755186,50.67,78245.96,0.0,0.0,0.0,0.0]
[1778959760222,50.67,78258.32,0.0,0.0,0.0,0.0]
[1778959765257,50.67,78265.04,0.0,0.0,0.0,0.0]
[1778959770292,50.67,78260.16,0.0,0.0,0.0,0.0]
[1778959775327,50.67,78263.78,0.0,0.0,0.0,0.0]
[1778959781369,50.67,78264.65,0.0,0.0,0.0,0.0]
[1778959786997,50.67,78254.17,0.0,0.0,0.0,0.0]
[1778959792446,50.67,78252.33,0.0,0.0,0.0,0.0]
[1778959797482,50.67,78250.35,0.0,0.0,0.0,0.0]
[1778959804530,50.67,78248.66,0.0,0.0,0.0,0.0]
[1778959809566,50.67,78248.07,0.0,0.0,0.0,0.0]
[1778959814602,50.67,78240.74,0.0,0.0,0.0,0.0]
[1778959820643,50.67,78240.92,0.0,0.0,0.0,0.0]
[1778959827284,50.67,78239.67,0.0,0.0,0.0,0.0]
[1778959832740,50.67,78239.67,0.0,0.0,0.0,0.0]
[1778959837773,50.67,78239.38,0.0,0.0,0.0,0.0]
[1778959843815,50.67,78238.86,0.0,0.0,0.0,0.0]
[1778959853884,50.67,78238.99,0.0,0.0,0.0,0.0]
[1778959859927,50.67,78239.11,0.0,0.0,0.0,0.0]
[1778959867564,50.67,78239.46,0.0,0.0,0.0,0.0]
[1778959873018,50.67,78238.14,0.0,0.0,0.0,0.0]
[1778959880069,50.67,78237.86,0.0,0.0,0.0,0.0]
[1778959885106,50.67,78237.07,0.0,0.0,0.0,0.0]
[1778959890140,50.67,78241.12,0.0,0.0,0.0,0.0]
[1778959895175,50.67,78243.88,0.0,0.0,0.0,0.0]
[1778959900210,50.67,78242.76,0.0,0.0,0.0,0.0]
[1778959907845,50.67,78244.24,0.0,0.0,0.0,0.0]
[1778959917915,50.67,78244.33,0.0,0.0,0.0,0.0]
[1778959927984,50.67,78244.72,0.0,0.0,0.0,0.0]
[1778959933442,50.67,78244.41,0.0,0.0,0.0,0.0]
[1778959938478,50.67,78236.33,0.0,0.0,0.0,0.0]
[1778959948127,50.67,78232.39,0.0,0.0,0.0,0.0]
[1778959953583,50.67,78231.87,0.0,0.0,0.0,0.0]
[1778959958618,50.67,78234.69,0.0,0.0,0.0,0.0]
[1778959964664,50.67,78234.55,0.0,0.0,0.0,0.0]
[1778959970703,50.67,78234.26,0.0,0.0,0.0,0.0]
[1778959977753,50.67,78234.09,0.0,0.0,0.0,0.0]
[1778959982786,50.67,78233.66,0.0,0.0,0.0,0.0]
[1778959987820,50.67,78233.68,0.0,0.0,0.0,0.0]
[1778959993863,50.67,78233.08,0.0,0.0,0.0,0.0]
[1778959999905,50.67,78232.76,0.0,0.0,0.0,0.0]
[1778960008550,50.67,78231.85,0.0,0.0,0.0,0.0]
[1778960014009,50.67,78230.69,0.0,0.0,0.0,0.0]
[1778960019042,50.67,78230.52,0.0,0.0,0.0,0.0]
[1778960024076,50.67,78229.31,0.0,0.0,0.0,0.0]
[1778960029112,50.67,78226.92,0.0,0.0,0.0,0.0]
[1778960034148,50.67,78225.2,0.0,0.0,0.0,0.0]
[1778960039183,50.67,78223.68,0.0,0.0,0.0,0.0]
[1778960044217,50.67,78221.05,0.0,0.0,0.0,0.0]
[1778960049252,50.67,78219.69,0.0,0.0,0.0,0.0]
[1778960058900,50.67,78219.52,0.0,0.0,0.0,0.0]
[1778960066371,50.67,78218.48,0.0,0.0,0.0,0.0]
[1778960071407,50.67,78218.56,0.0,0.0,0.0,0.0]
[1778960076441,50.67,78221.37,0.0,0.0,0.0,0.0]
[1778960081475,50.67,78222.37,0.0,0.0,0.0,0.0]
[1778960086510,50.67,78224.19,0.0,0.0,0.0,0.0]
[1778960091549,50.67,78225.02,0.0,0.0,0.0,0.0]
[1778960096581,50.67,78234.97,0.0,0.0,0.0,0.0]
[1778960101616,50.67,78247.2,0.0,0.0,0.0,0.0]
[1778960106651,50.67,78248.06,0.0,0.0,0.0,0.0]
[1778960111687,50.67,78248.58,0.0,0.0,0.0,0.0]
[1778960116721,50.67,78253.61,0.0,0.0,0.0,0.0]
[1778960121756,50.67,78254.6,0.0,0.0,0.0,0.0]
[1778960126791,50.67,78265.28,0.0,0.0,0.0,0.0]
[1778960131826,50.67,78266.37,0.0,0.0,0.0,0.0]
[1778960136863,50.67,78249.87,0.0,0.0,0.0,0.0]
[1778960141898,50.67,78244.07,0.0,0.0,0.0,0.0]
[1778960146932,50.67,78243.25,0.0,0.0,0.0,0.0]
[1778960151968,50.67,78243.12,0.0,0.0,0.0,0.0]
[1778960157002,50.67,78240.78,0.0,0.0,0.0,0.0]
[1778960162038,50.67,78240.95,0.0,0.0,0.0,0.0]
[1778960167072,50.67,78240.06,0.0,0.0,0.0,0.0]
[1778960177142,50.67,78241.1,0.0,0.0,0.0,0.0]
[1778960182179,50.67,78240.64,0.0,0.0,0.0,0.0]
[1778960187214,50.67,78241.12,0.0,0.0,0.0,0.0]
[1778960192249,50.67,78242.98,0.0,0.0,0.0,0.0]
[1778960197285,50.67,78244.14,0.0,0.0,0.0,0.0]
[1778960202392,50.67,78245.37,0.0,0.0,0.0,0.0]
[1778960208433,50.67,78246.57,0.0,0.0,0.0,0.0]
[1778960213469,50.67,78247.64,0.0,0.0,0.0,0.0]
[1778960218503,50.67,78249.42,0.0,0.0,0.0,0.0]
[1778960223539,50.67,78249.81,0.0,0.0,0.0,0.0]
[1778960228574,50.67,78250.91,0.0,0.0,0.0,0.0]
[1778960233611,50.67,78262.13,0.0,0.0,0.0,0.0]
[1778960238644,50.67,78261.55,0.0,0.0,0.0,0.0]
[1778960243679,50.67,78261.21,0.0,0.0,0.0,0.0]
[1778960248714,50.67,78262.77,0.0,0.0,0.0,0.0]
[1778960253749,50.67,78262.65,0.0,0.0,0.0,0.0]
[1778960260317,50.67,78261.49,0.0,0.0,0.0,0.0]
[1778960265833,50.67,78257.98,0.0,0.0,0.0,0.0]
[1778960270869,50.67,78258.59,0.0,0.0,0.0,0.0]
[1778960275903,50.67,78260.16,0.0,0.0,0.0,0.0]
[1778960280938,50.67,78260.46,0.0,0.0,0.0,0.0]
[1778960285974,50.67,78260.08,0.0,0.0,0.0,0.0]
[1778960291009,50.67,78259.11,0.0,0.0,0.0,0.0]
[1778960296044,50.67,78258.95,0.0,0.0,0.0,0.0]
[1778960301079,50.67,78259.09,0.0,0.0,0.0,0.0]
[1778960306116,50.67,78262.97,0.0,0.0,0.0,0.0]
[1778960311153,50.67,78263.6,0.0,0.0,0.0,0.0]
[1778960317194,50.67,78263.27,0.0,0.0,0.0,0.0]
[1778960323235,50.67,78263.43,0.0,0.0,0.0,0.0]
[1778960329277,50.67,78262.72,0.0,0.0,0.0,0.0]
[1778960336327,50.67,78262.61,0.0,0.0,0.0,0.0]
[1778960341361,50.67,78262.68,0.0,0.0,0.0,0.0]
[1778960346395,50.67,78256.03,0.0,0.0,0.0,0.0]
[1778960352438,50.67,78256.07,0.0,0.0,0.0,0.0]
[1778960357473,50.67,78256.58,0.0,0.0,0.0,0.0]
[1778960366535,50.67,78256.94,0.0,0.0,0.0,0.0]
[1778960371576,50.67,78257.42,0.0,0.0,0.0,0.0]
[1778960376608,50.67,78257.28,0.0,0.0,0.0,0.0]
[1778960386680,50.67,78257.28,0.0,0.0,0.0,0.0]
[1778960391715,50.67,78256.54,0.0,0.0,0.0,0.0]
[1778960396750,50.67,78256.18,0.0,0.0,0.0,0.0]
[1778960401785,50.67,78255.92,0.0,0.0,0.0,0.0]
[1778960406820,50.67,78254.71,0.0,0.0,0.0,0.0]
[1778960411855,50.67,78254.76,0.0,0.0,0.0,0.0]
[1778960417899,50.67,78254.67,0.0,0.0,0.0,0.0]
[1778960422933,50.67,78245.84,0.0,0.0,0.0,0.0]
[1778960427967,50.67,78244.34,0.0,0.0,0.0,0.0]
[1778960433003,50.67,78243.59,0.0,0.0,0.0,0.0]
[1778960438039,50.67,78240.75,0.0,0.0,0.0,0.0]
[1778960443073,50.67,78239.85,0.0,0.0,0.0,0.0]
[1778960450123,50.67,78241.25,0.0,0.0,0.0,0.0]
[1778960457171,50.67,78238.81,0.0,0.0,0.0,0.0]
[1778960463213,50.67,78239.91,0.0,0.0,0.0,0.0]
[1778960471798,50.67,78238.86,0.0,0.0,0.0,0.0]
[1778960478319,50.67,78239.24,0.0,0.0,0.0,0.0]
[1778960483354,50.67,78238.9,0.0,0.0,0.0,0.0]
[1778960488389,50.67,78233.94,0.0,0.0,0.0,0.0]
[1778960493424,50.67,78233.59,0.0,0.0,0.0,0.0]
[1778960502010,50.67,78234.46,0.0,0.0,0.0,0.0]
[1778960507521,50.67,78235.08,0.0,0.0,0.0,0.0]
[1778960512556,50.67,78232.66,0.0,0.0,0.0,0.0]
[1778960517594,50.67,78237.68,0.0,0.0,0.0,0.0]
[1778960522627,50.67,78237.43,0.0,0.0,0.0,0.0]
[1778960527662,50.67,78238.47,0.0,0.0,0.0,0.0]
[1778960532697,50.67,78238.1,0.0,0.0,0.0,0.0]
[1778960537733,50.67,78238.77,0.0,0.0,0.0,0.0]
[1778960542767,50.67,78239.39,0.0,0.0,0.0,0.0]
[1778960547802,50.67,78239.53,0.0,0.0,0.0,0.0]
[1778960552837,50.67,78238.48,0.0,0.0,0.0,0.0]
[1778960557871,50.67,78237.7,0.0,0.0,0.0,0.0]
[1778960566934,50.67,78237.81,0.0,0.0,0.0,0.0]
[1778960572542,50.67,78237.68,0.0,0.0,0.0,0.0]
[1778960578012,50.67,78237.57,0.0,0.0,0.0,0.0]
[1778960583052,50.67,78237.44,0.0,0.0,0.0,0.0]
[1778960588081,50.67,78237.2,0.0,0.0,0.0,0.0]
[1778960595131,50.67,78237.25,0.0,0.0,0.0,0.0]
[1778960602752,50.67,78236.57,0.0,0.0,0.0,0.0]
[1778960608221,50.67,78236.26,0.0,0.0,0.0,0.0]
[1778960617285,50.67,78236.37,0.0,0.0,0.0,0.0]
[1778960622892,50.67,78236.71,0.0,0.0,0.0,0.0]
[1778960628362,50.67,78237.13,0.0,0.0,0.0,0.0]
[1778960633397,50.67,78237.24,0.0,0.0,0.0,0.0]
[1778960638432,50.67,78237.73,0.0,0.0,0.0,0.0]
[1778960643467,50.67,78237.68,0.0,0.0,0.0,0.0]
[1778960649510,50.67,78237.6,0.0,0.0,0.0,0.0]
[1778960658577,50.67,78237.79,0.0,0.0,0.0,0.0]
[1778960668644,50.67,78237.75,0.0,0.0,0.0,0.0]
[1778960673681,50.67,78237.41,0.0,0.0,0.0,0.0]
[1778960678717,50.67,78236.08,0.0,0.0,0.0,0.0]
[1778960683753,50.67,78236.57,0.0,0.0,0.0,0.0]
[1778960688788,50.67,78237.06,0.0,0.0,0.0,0.0]
[1778960693823,50.67,78237.19,0.0,0.0,0.0,0.0]
[1778960698858,50.67,78236.97,0.0,0.0,0.0,0.0]
[1778960703893,50.67,78237.63,0.0,0.0,0.0,0.0]
[1778960708928,50.67,78239.49,0.0,0.0,0.0,0.0]
[1778960714970,50.67,78239.66,0.0,0.0,0.0,0.0]
[1778960720010,50.67,78239.39,0.0,0.0,0.0,0.0]
[1778960725040,50.67,78239.18,0.0,0.0,0.0,0.0]
[1778960730075,50.67,78238.17,0.0,0.0,0.0,0.0]
[1778960735110,50.67,78239.82,0.0,0.0,0.0,0.0]
[1778960740145,50.67,78240.38,0.0,0.0,0.0,0.0]
[1778960747194,50.67,78240.34,0.0,0.0,0.0,0.0]
[1778960752815,50.67,78235.8,0.0,0.0,0.0,0.0]
[1778960758280,50.67,78234.63,0.0,0.0,0.0,0.0]
[1778960764323,50.67,78234.91,0.0,0.0,0.0,0.0]
[1778960769358,50.67,78234.74,0.0,0.0,0.0,0.0]
[1778960774392,50.67,78233.15,0.0,0.0,0.0,0.0]
[1778960779429,50.67,78233.94,0.0,0.0,0.0,0.0]
[1778960784464,50.67,78232.96,0.0,0.0,0.0,0.0]
[1778960789499,50.67,78232.99,0.0,0.0,0.0,0.0]
[1778960794534,50.67,78232.14,0.0,0.0,0.0,0.0]
[1778960799569,50.67,78230.92,0.0,0.0,0.0,0.0]
[1778960804604,50.67,78231.47,0.0,0.0,0.0,0.0]
[1778960811666,50.67,78231.77,0.0,0.0,0.0,0.0]
[1778960817708,50.67,78232.62,0.0,0.0,0.0,0.0]
[1778960822742,50.67,78232.84,0.0,0.0,0.0,0.0]
[1778960827776,50.67,78237.75,0.0,0.0,0.0,0.0]
[1778960832812,50.67,78237.95,0.0,0.0,0.0,0.0]
[1778960837849,50.67,78238.42,0.0,0.0,0.0,0.0]
[1778960842884,50.67,78239.21,0.0,0.0,0.0,0.0]
[1778960847918,50.67,78241.01,0.0,0.0,0.0,0.0]
[1778960852955,50.67,78240.41,0.0,0.0,0.0,0.0]
[1778960857989,50.67,78240.11,0.0,0.0,0.0,0.0]
[1778960863024,50.67,78239.76,0.0,0.0,0.0,0.0]
[1778960868059,50.67,78239.24,0.0,0.0,0.0,0.0]
[1778960873095,50.67,78239.66,0.0,0.0,0.0,0.0]
[1778960878130,50.67,78239.55,0.0,0.0,0.0,0.0]
[1778960884171,50.67,78239.5,0.0,0.0,0.0,0.0]
[1778960889207,50.67,78239.13,0.0,0.0,0.0,0.0]
[1778960894242,50.67,78238.88,0.0,0.0,0.0,0.0]
[1778960899277,50.67,78238.56,0.0,0.0,0.0,0.0]
[1778960904312,50.67,78241.81,0.0,0.0,0.0,0.0]
[1778960909347,50.67,78245.76,0.0,0.0,0.0,0.0]
[1778960914382,50.67,78244.89,0.0,0.0,0.0,0.0]
[1778960919419,50.67,78244.95,0.0,0.0,0.0,0.0]
[1778960928480,50.67,78244.5,0.0,0.0,0.0,0.0]
[1778960933518,50.67,78245.2,0.0,0.0,0.0,0.0]
[1778960938549,50.67,78265.12,0.0,0.0,0.0,0.0]
[1778960943593,50.67,78268.27,0.0,0.0,0.0,0.0]
[1778960948620,50.67,78270.01,0.0,0.0,0.0,0.0]
[1778960953655,50.67,78269.21,0.0,0.0,0.0,0.0]
[1778960958690,50.67,78268.5,0.0,0.0,0.0,0.0]
[1778960964734,50.67,78267.87,0.0,0.0,0.0,0.0]
[1778960969769,50.67,78266.41,0.0,0.0,0.0,0.0]
[1778960974803,50.67,78266.08,0.0,0.0,0.0,0.0]
[1778960980846,50.67,78259.03,0.0,0.0,0.0,0.0]
[1778960985881,50.67,78259.99,0.0,0.0,0.0,0.0]
[1778960990916,50.67,78260.45,0.0,0.0,0.0,0.0]
[1778960995950,50.67,78260.8,0.0,0.0,0.0,0.0]
[1778961001993,50.67,78259.56,0.0,0.0,0.0,0.0]
[1778961007032,50.67,78264.45,0.0,0.0,0.0,0.0]
[1778961012067,50.67,78265.67,0.0,0.0,0.0,0.0]
[1778961017103,50.67,78265.87,0.0,0.0,0.0,0.0]
[1778961022138,50.67,78265.31,0.0,0.0,0.0,0.0]
[1778961027171,50.67,78265.24,0.0,0.0,0.0,0.0]
[1778961032213,50.67,78264.39,0.0,0.0,0.0,0.0]
[1778961037249,50.67,78264.11,0.0,0.0,0.0,0.0]
[1778961042286,50.67,78264.44,0.0,0.0,0.0,0.0]
[1778961047319,50.67,78266.42,0.0,0.0,0.0,0.0]
[1778961052354,50.67,78265.28,0.0,0.0,0.0,0.0]
[1778961057386,50.67,78264.61,0.0,0.0,0.0,0.0]
[1778961062986,50.67,78264.09,0.0,0.0,0.0,0.0]
[1778961068466,50.67,78264.3,0.0,0.0,0.0,0.0]
[1778961073500,50.67,78256.3,0.0,0.0,0.0,0.0]
[1778961078538,50.67,78247.78,0.0,0.0,0.0,0.0]
[1778961083573,50.67,78236.63,0.0,0.0,0.0,0.0]
[1778961088608,50.67,78241.33,0.0,0.0,0.0,0.0]
[1778961093643,50.67,78242.73,0.0,0.0,0.0,0.0]
[1778961098678,50.67,78244.67,0.0,0.0,0.0,0.0]
[1778961110759,50.67,78245.11,0.0,0.0,0.0,0.0]
[1778961117811,50.67,78245.82,0.0,0.0,0.0,0.0]
[1778961123413,50.67,78243.38,0.0,0.0,0.0,0.0]
[1778961128986,50.67,78238.53,0.0,0.0,0.0,0.0]
[1778961134017,50.67,78238.98,0.0,0.0,0.0,0.0]
[1778961139047,50.67,78240.5,0.0,0.0,0.0,0.0]
[1778961148110,50.67,78240.79,0.0,0.0,0.0,0.0]
[1778961153145,50.67,78241.96,0.0,0.0,0.0,0.0]
[1778961158180,50.67,78241.52,0.0,0.0,0.0,0.0]
[1778961163692,50.67,78242.61,0.0,0.0,0.0,0.0]
[1778961170264,50.67,78242.82,0.0,0.0,0.0,0.0]
[1778961178321,50.67,78242.99,0.0,0.0,0.0,0.0]
[1778961183356,50.67,78238.37,0.0,0.0,0.0,0.0]
[1778961189398,50.67,78238.29,0.0,0.0,0.0,0.0]
[1778961194433,50.67,78237.9,0.0,0.0,0.0,0.0]
[1778961200475,50.67,78237.94,0.0,0.0,0.0,0.0]
[1778961205513,50.67,78235.72,0.0,0.0,0.0,0.0]
[1778961210545,50.67,78229.35,0.0,0.0,0.0,0.0]
[1778961215580,50.67,78228.34,0.0,0.0,0.0,0.0]
[1778961221622,50.67,78225.93,0.0,0.0,0.0,0.0]
[1778961226657,50.67,78225.65,0.0,0.0,0.0,0.0]
[1778961231692,50.67,78219.09,0.0,0.0,0.0,0.0]
[1778961236730,50.67,78201.41,0.0,0.0,0.0,0.0]
[1778961241767,50.67,78205.05,0.0,0.0,0.0,0.0]
[1778961246797,50.67,78195.31,0.0,0.0,0.0,0.0]
[1778961251832,50.67,78195.1,0.0,0.0,0.0,0.0]
[1778961256867,50.67,78194.94,0.0,0.0,0.0,0.0]
[1778961261901,50.67,78193.51,0.0,0.0,0.0,0.0]
[1778961266937,50.67,78193.66,0.0,0.0,0.0,0.0]
[1778961271972,50.67,78194.27,0.0,0.0,0.0,0.0]
[1778961277008,50.67,78192.82,0.0,0.0,0.0,0.0]
[1778961282043,50.67,78199.25,0.0,0.0,0.0,0.0]
[1778961287080,50.67,78205.05,0.0,0.0,0.0,0.0]
[1778961292115,50.67,78216.51,0.0,0.0,0.0,0.0]
[1778961297150,50.67,78220.1,0.0,0.0,0.0,0.0]
[1778961300175,50.67,78244.53,0.0,0.0,0.0,0.0]
[1778961305209,50.67,78237.78,0.0,0.0,0.0,0.0]
[1778961310244,50.67,78238.63,0.0,0.0,0.0,0.0]
[1778961320317,50.67,78239.0,0.0,0.0,0.0,0.0]
[1778961325355,50.67,78232.2,0.0,0.0,0.0,0.0]
[1778961330390,50.67,78229.73,0.0,0.0,0.0,0.0]
[1778961335425,50.67,78229.73,0.0,0.0,0.0,0.0]
[1778961340460,50.67,78229.88,0.0,0.0,0.0,0.0]
[1778961346502,50.67,78229.99,0.0,0.0,0.0,0.0]
[1778961351538,50.67,78230.13,0.0,0.0,0.0,0.0]
[1778961356572,50.67,78229.97,0.0,0.0,0.0,0.0]
[1778961361607,50.67,78231.75,0.0,0.0,0.0,0.0]
[1778961366642,50.67,78232.91,0.0,0.0,0.0,0.0]
[1778961371677,50.67,78232.64,0.0,0.0,0.0,0.0]
[1778961376712,50.67,78233.52,0.0,0.0,0.0,0.0]
[1778961381747,50.67,78233.83,0.0,0.0,0.0,0.0]
[1778961386782,50.67,78234.07,0.0,0.0,0.0,0.0]
[1778961393831,50.67,78235.65,0.0,0.0,0.0,0.0]
[1778961398865,50.67,78236.9,0.0,0.0,0.0,0.0]
[1778961403901,50.67,78236.56,0.0,0.0,0.0,0.0]
[1778961408936,50.67,78235.97,0.0,0.0,0.0,0.0]
[1778961413971,50.67,78236.65,0.0,0.0,0.0,0.0]
[1778961419007,50.67,78236.62,0.0,0.0,0.0,0.0]
[1778961424043,50.67,78230.06,0.0,0.0,0.0,0.0]
[1778961429078,50.67,78226.58,0.0,0.0,0.0,0.0]
[1778961435593,50.67,78228.62,0.0,0.0,0.0,0.0]
[1778961441162,50.67,78224.9,0.0,0.0,0.0,0.0]
[1778961446197,50.67,78221.12,0.0,0.0,0.0,0.0]
[1778961451234,50.67,78218.34,0.0,0.0,0.0,0.0]
[1778961456269,50.67,78216.42,0.0,0.0,0.0,0.0]
[1778961461304,50.67,78216.01,0.0,0.0,0.0,0.0]
[1778961466339,50.67,78215.71,0.0,0.0,0.0,0.0]
[1778961471375,50.67,78214.53,0.0,0.0,0.0,0.0]
[1778961476409,50.67,78213.01,0.0,0.0,0.0,0.0]
[1778961481444,50.67,78211.47,0.0,0.0,0.0,0.0]
[1778961487488,50.67,78210.89,0.0,0.0,0.0,0.0]
[1778961492522,50.67,78210.05,0.0,0.0,0.0,0.0]
[1778961497557,50.67,78209.51,0.0,0.0,0.0,0.0]
[1778961502593,50.67,78208.94,0.0,0.0,0.0,0.0]
[1778961507627,50.67,78208.72,0.0,0.0,0.0,0.0]
[1778961512663,50.67,78208.31,0.0,0.0,0.0,0.0]
[1778961517699,50.67,78208.13,0.0,0.0,0.0,0.0]
[1778961522733,50.67,78207.58,0.0,0.0,0.0,0.0]
[1778961527768,50.67,78207.45,0.0,0.0,0.0,0.0]
[1778961532804,50.67,78207.36,0.0,0.0,0.0,0.0]
[1778961537839,50.67,78206.69,0.0,0.0,0.0,0.0]
[1778961542872,50.67,78206.71,0.0,0.0,0.0,0.0]
[1778961549921,50.67,78215.68,0.0,0.0,0.0,0.0]
[1778961554957,50.67,78217.96,0.0,0.0,0.0,0.0]
[1778961559994,50.67,78221.82,0.0,0.0,0.0,0.0]
[1778961565028,50.67,78223.77,0.0,0.0,0.0,0.0]
[1778961572077,50.67,78224.91,0.0,0.0,0.0,0.0]
[1778961577111,50.67,78227.18,0.0,0.0,0.0,0.0]
[1778961582147,50.67,78228.78,0.0,0.0,0.0,0.0]
[1778961588196,50.67,78230.1,0.0,0.0,0.0,0.0]
[1778961593233,50.67,78231.42,0.0,0.0,0.0,0.0]
[1778961599275,50.67,78231.78,0.0,0.0,0.0,0.0]
[1778961604323,50.67,78241.9,0.0,0.0,0.0,0.0]
[1778961609349,50.67,78250.82,0.0,0.0,0.0,0.0]
[1778961614383,50.67,78240.21,0.0,0.0,0.0,0.0]
[1778961619420,50.67,78243.24,0.0,0.0,0.0,0.0]
[1778961624455,50.67,78243.06,0.0,0.0,0.0,0.0]
[1778961629489,50.67,78242.07,0.0,0.0,0.0,0.0]
[1778961634525,50.67,78241.88,0.0,0.0,0.0,0.0]
[1778961640567,50.67,78243.06,0.0,0.0,0.0,0.0]
[1778961645602,50.67,78233.68,0.0,0.0,0.0,0.0]
[1778961651645,50.67,78234.44,0.0,0.0,0.0,0.0]
[1778961656679,50.67,78233.01,0.0,0.0,0.0,0.0]
[1778961661714,50.67,78233.28,0.0,0.0,0.0,0.0]
[1778961666749,50.67,78234.76,0.0,0.0,0.0,0.0]
[1778961671785,50.67,78235.12,0.0,0.0,0.0,0.0]
[1778961677826,50.67,78235.47,0.0,0.0,0.0,0.0]
[1778961683871,50.67,78235.93,0.0,0.0,0.0,0.0]
[1778961690920,50.67,78236.13,0.0,0.0,0.0,0.0]
[1778961695954,50.67,78236.55,0.0,0.0,0.0,0.0]
[1778961700990,50.67,78236.11,0.0,0.0,0.0,0.0]
[1778961707507,50.67,78236.02,0.0,0.0,0.0,0.0]
[1778961713071,50.67,78236.02,0.0,0.0,0.0,0.0]
[1778961719116,50.67,78235.88,0.0,0.0,0.0,0.0]
[1778961725158,50.67,78238.88,0.0,0.0,0.0,0.0]
[1778961730193,50.67,78239.62,0.0,0.0,0.0,0.0]
[1778961735229,50.67,78237.08,0.0,0.0,0.0,0.0]
[1778961741271,50.67,78237.22,0.0,0.0,0.0,0.0]
[1778961746306,50.67,78237.48,0.0,0.0,0.0,0.0]
[1778961751342,50.67,78237.68,0.0,0.0,0.0,0.0]
[1778961756377,50.67,78237.51,0.0,0.0,0.0,0.0]
[1778961761411,50.67,78238.76,0.0,0.0,0.0,0.0]
[1778961767929,50.67,78240.41,0.0,0.0,0.0,0.0]
[1778961775510,50.67,78240.37,0.0,0.0,0.0,0.0]
[1778961780545,50.67,78240.35,0.0,0.0,0.0,0.0]
[1778961785581,50.67,78239.8,0.0,0.0,0.0,0.0]
[1778961791622,50.67,78240.02,0.0,0.0,0.0,0.0]
[1778961796657,50.67,78237.32,0.0,0.0,0.0,0.0]
[1778961801692,50.67,78237.53,0.0,0.0,0.0,0.0]
[1778961806732,50.67,78237.96,0.0,0.0,0.0,0.0]
[1778961811767,50.67,78237.3,0.0,0.0,0.0,0.0]
[1778961816802,50.67,78237.79,0.0,0.0,0.0,0.0]
[1778961826869,50.67,78237.68,0.0,0.0,0.0,0.0]
[1778961831907,50.67,78236.86,0.0,0.0,0.0,0.0]
[1778961838422,50.67,78236.75,0.0,0.0,0.0,0.0]
[1778961843996,50.67,78263.84,0.0,0.0,0.0,0.0]
[1778961850037,50.67,78271.68,0.0,0.0,0.0,0.0]
[1778961858093,50.67,78269.74,0.0,0.0,0.0,0.0]
[1778961863129,50.67,78267.71,0.0,0.0,0.0,0.0]
[1778961868162,50.67,78263.76,0.0,0.0,0.0,0.0]
[1778961874205,50.67,78264.06,0.0,0.0,0.0,0.0]
[1778961879240,50.67,78263.87,0.0,0.0,0.0,0.0]
[1778961884275,50.67,78263.63,0.0,0.0,0.0,0.0]
[1778961893338,50.67,78263.49,0.0,0.0,0.0,0.0]
[1778961898852,50.67,78263.25,0.0,0.0,0.0,0.0]
[1778961906430,50.67,78261.15,0.0,0.0,0.0,0.0]
[1778961914484,50.67,78260.56,0.0,0.0,0.0,0.0]
[1778961919519,50.67,78247.41,0.0,0.0,0.0,0.0]
[1778961927576,50.67,78245.51,0.0,0.0,0.0,0.0]
[1778961933617,50.67,78248.1,0.0,0.0,0.0,0.0]
[1778961939136,50.67,78246.48,0.0,0.0,0.0,0.0]
[1778961944695,50.67,78245.21,0.0,0.0,0.0,0.0]
[1778961950737,50.67,78243.99,0.0,0.0,0.0,0.0]
[1778961955771,50.67,78242.96,0.0,0.0,0.0,0.0]
[1778961960807,50.67,78242.89,0.0,0.0,0.0,0.0]
[1778961965842,50.67,78242.42,0.0,0.0,0.0,0.0]
[1778961973900,50.67,78242.32,0.0,0.0,0.0,0.0]
[1778961978935,50.67,78242.19,0.0,0.0,0.0,0.0]
[1778961983971,50.67,78245.75,0.0,0.0,0.0,0.0]
[1778961990012,50.67,78246.84,0.0,0.0,0.0,0.0]
[1778961995047,50.67,78247.37,0.0,0.0,0.0,0.0]
[1778962000082,50.67,78248.02,0.0,0.0,0.0,0.0]
[1778962005117,50.67,78248.81,0.0,0.0,0.0,0.0]
[1778962010152,50.67,78248.97,0.0,0.0,0.0,0.0]
[1778962016194,50.67,78249.87,0.0,0.0,0.0,0.0]
[1778962021229,50.67,78250.61,0.0,0.0,0.0,0.0]
[1778962026265,50.67,78250.87,0.0,0.0,0.0,0.0]
[1778962031300,50.67,78251.4,0.0,0.0,0.0,0.0]
[1778962036335,50.67,78237.94,0.0,0.0,0.0,0.0]
[1778962049910,50.67,78240.83,0.0,0.0,0.0,0.0]
[1778962059982,50.67,78241.21,0.0,0.0,0.0,0.0]
[1778962065545,50.67,78246.22,0.0,0.0,0.0,0.0]
[1778962070580,50.67,78248.89,0.0,0.0,0.0,0.0]
[1778962075615,50.67,78249.43,0.0,0.0,0.0,0.0]
[1778962080650,50.67,78249.53,0.0,0.0,0.0,0.0]
[1778962085685,50.67,78250.05,0.0,0.0,0.0,0.0]
[1778962092734,50.67,78251.25,0.0,0.0,0.0,0.0]
[1778962097770,50.67,78252.62,0.0,0.0,0.0,0.0]
[1778962102803,50.67,78253.0,0.0,0.0,0.0,0.0]
[1778962107839,50.67,78253.1,0.0,0.0,0.0,0.0]
[1778962112874,50.67,78253.11,0.0,0.0,0.0,0.0]
[1778962117911,50.67,78254.61,0.0,0.0,0.0,0.0]
[1778962122944,50.67,78260.54,0.0,0.0,0.0,0.0]
[1778962127979,50.67,78263.15,0.0,0.0,0.0,0.0]
[1778962133014,50.67,78265.33,0.0,0.0,0.0,0.0]
[1778962138053,50.67,78266.5,0.0,0.0,0.0,0.0]
[1778962143090,50.67,78260.88,0.0,0.0,0.0,0.0]
[1778962148123,50.67,78255.14,0.0,0.0,0.0,0.0]
[1778962153158,50.67,78256.11,0.0,0.0,0.0,0.0]
[1778962158193,50.67,78255.81,0.0,0.0,0.0,0.0]
[1778962163228,50.67,78255.39,0.0,0.0,0.0,0.0]
[1778962168263,50.67,78255.44,0.0,0.0,0.0,0.0]
[1778962173299,50.67,78255.29,0.0,0.0,0.0,0.0]
[1778962178332,50.67,78261.59,0.0,0.0,0.0,0.0]
[1778962183374,50.67,78262.12,0.0,0.0,0.0,0.0]
[1778962188403,50.67,78262.2,0.0,0.0,0.0,0.0]
[1778962193438,50.67,78262.48,0.0,0.0,0.0,0.0]
[1778962198473,50.67,78262.99,0.0,0.0,0.0,0.0]
[1778962203507,50.67,78262.34,0.0,0.0,0.0,0.0]
[1778962208543,50.67,78260.34,0.0,0.0,0.0,0.0]
[1778962215592,50.67,78261.45,0.0,0.0,0.0,0.0]
[1778962221114,50.67,78262.05,0.0,0.0,0.0,0.0]
[1778962226671,50.67,78264.37,0.0,0.0,0.0,0.0]
[1778962231706,50.67,78265.25,0.0,0.0,0.0,0.0]
[1778962236741,50.67,78265.01,0.0,0.0,0.0,0.0]
[1778962241779,50.67,78265.44,0.0,0.0,0.0,0.0]
[1778962246813,50.67,78265.89,0.0,0.0,0.0,0.0]
[1778962251855,50.67,78269.06,0.0,0.0,0.0,0.0]
[1778962256891,50.67,78271.24,0.0,0.0,0.0,0.0]
[1778962262933,50.67,78272.24,0.0,0.0,0.0,0.0]
[1778962267968,50.67,78274.37,0.0,0.0,0.0,0.0]
[1778962274010,50.67,78271.98,0.0,0.0,0.0,0.0]
[1778962279045,50.67,78270.87,0.0,0.0,0.0,0.0]
[1778962284080,50.67,78268.68,0.0,0.0,0.0,0.0]
[1778962290122,50.67,78267.81,0.0,0.0,0.0,0.0]
[1778962297172,50.67,78267.73,0.0,0.0,0.0,0.0]
[1778962302206,50.67,78266.19,0.0,0.0,0.0,0.0]
[1778962307241,50.67,78265.69,0.0,0.0,0.0,0.0]
[1778962312276,50.67,78265.88,0.0,0.0,0.0,0.0]
[1778962317311,50.67,78265.71,0.0,0.0,0.0,0.0]
[1778962322351,50.67,78265.04,0.0,0.0,0.0,0.0]
[1778962327387,50.67,78264.2,0.0,0.0,0.0,0.0]
[1778962332420,50.67,78264.08,0.0,0.0,0.0,0.0]
[1778962337458,50.67,78263.85,0.0,0.0,0.0,0.0]
[1778962342491,50.67,78263.12,0.0,0.0,0.0,0.0]
[1778962349540,50.67,78263.03,0.0,0.0,0.0,0.0]
[1778962357599,50.67,78264.57,0.0,0.0,0.0,0.0]
[1778962362636,50.67,78264.19,0.0,0.0,0.0,0.0]
[1778962367669,50.67,78263.64,0.0,0.0,0.0,0.0]
[1778962374718,50.67,78263.52,0.0,0.0,0.0,0.0]
[1778962379753,50.67,78260.28,0.0,0.0,0.0,0.0]
[1778962384791,50.67,78258.39,0.0,0.0,0.0,0.0]
[1778962390830,50.67,78257.7,0.0,0.0,0.0,0.0]
[1778962395864,50.67,78258.9,0.0,0.0,0.0,0.0]
[1778962400899,50.67,78260.39,0.0,0.0,0.0,0.0]
[1778962405936,50.67,78259.81,0.0,0.0,0.0,0.0]
[1778962412449,50.67,78260.81,0.0,0.0,0.0,0.0]
[1778962418019,50.67,78261.64,0.0,0.0,0.0,0.0]
[1778962428093,50.67,78264.12,0.0,0.0,0.0,0.0]
[1778962433128,50.67,78267.22,0.0,0.0,0.0,0.0]
[1778962438164,50.67,78266.16,0.0,0.0,0.0,0.0]
[1778962443201,50.67,78265.9,0.0,0.0,0.0,0.0]
[1778962448234,50.67,78263.84,0.0,0.0,0.0,0.0]
[1778962453271,50.67,78264.6,0.0,0.0,0.0,0.0]
[1778962458307,50.67,78267.04,0.0,0.0,0.0,0.0]
[1778962463342,50.67,78258.87,0.0,0.0,0.0,0.0]
[1778962468377,50.67,78258.19,0.0,0.0,0.0,0.0]
[1778962473413,50.67,78257.64,0.0,0.0,0.0,0.0]
[1778962478448,50.67,78254.41,0.0,0.0,0.0,0.0]
[1778962483484,50.67,78252.64,0.0,0.0,0.0,0.0]
[1778962489526,50.67,78252.27,0.0,0.0,0.0,0.0]
[1778962494561,50.67,78251.07,0.0,0.0,0.0,0.0]
[1778962499595,50.67,78255.5,0.0,0.0,0.0,0.0]
[1778962504630,50.67,78262.05,0.0,0.0,0.0,0.0]
[1778962512691,50.67,78262.12,0.0,0.0,0.0,0.0]
[1778962517726,50.67,78263.12,0.0,0.0,0.0,0.0]
[1778962522762,50.67,78264.09,0.0,0.0,0.0,0.0]
[1778962527796,50.67,78264.29,0.0,0.0,0.0,0.0]
[1778962532831,50.67,78265.98,0.0,0.0,0.0,0.0]
[1778962537865,50.67,78265.95,0.0,0.0,0.0,0.0]
[1778962542901,50.67,78272.48,0.0,0.0,0.0,0.0]
[1778962547935,50.67,78278.59,0.0,0.0,0.0,0.0]
[1778962552970,50.67,78280.81,0.0,0.0,0.0,0.0]
[1778962558006,50.67,78279.64,0.0,0.0,0.0,0.0]
[1778962563506,50.67,78281.81,0.0,0.0,0.0,0.0]
[1778962569083,50.67,78283.46,0.0,0.0,0.0,0.0]
[1778962574121,50.67,78283.48,0.0,0.0,0.0,0.0]
[1778962579152,50.67,78282.55,0.0,0.0,0.0,0.0]
[1778962584187,50.67,78282.83,0.0,0.0,0.0,0.0]
[1778962589223,50.67,78280.85,0.0,0.0,0.0,0.0]
[1778962595265,50.67,78278.32,0.0,0.0,0.0,0.0]
[1778962600300,50.67,78277.03,0.0,0.0,0.0,0.0]
[1778962605335,50.67,78275.15,0.0,0.0,0.0,0.0]
[1778962613857,50.67,78272.05,0.0,0.0,0.0,0.0]
[1778962619434,50.67,78270.86,0.0,0.0,0.0,0.0]
[1778962626485,50.67,78269.77,0.0,0.0,0.0,0.0]
[1778962632526,50.67,78269.17,0.0,0.0,0.0,0.0]
[1778962637561,50.67,78268.66,0.0,0.0,0.0,0.0]
[1778962642596,50.67,78275.81,0.0,0.0,0.0,0.0]
[1778962652667,50.67,78276.8,0.0,0.0,0.0,0.0]
[1778962657702,50.67,78284.0,0.0,0.0,0.0,0.0]
[1778962662737,50.67,78286.58,0.0,0.0,0.0,0.0]
[1778962667771,50.67,78288.95,0.0,0.0,0.0,0.0]
[1778962672807,50.67,78289.7,0.0,0.0,0.0,0.0]
[1778962682876,50.67,78290.32,0.0,0.0,0.0,0.0]
[1778962688919,50.67,78291.09,0.0,0.0,0.0,0.0]
[1778962693953,50.67,78279.49,0.0,0.0,0.0,0.0]
[1778962699996,50.67,78277.63,0.0,0.0,0.0,0.0]
[1778962706037,50.67,78275.98,0.0,0.0,0.0,0.0]
[1778962711071,50.67,78274.77,0.0,0.0,0.0,0.0]
[1778962721142,50.67,78273.5,0.0,0.0,0.0,0.0]
[1778962726177,50.67,78267.74,0.0,0.0,0.0,0.0]
[1778962731212,50.67,78266.66,0.0,0.0,0.0,0.0]
[1778962736247,50.67,78266.73,0.0,0.0,0.0,0.0]
[1778962742289,50.67,78267.22,0.0,0.0,0.0,0.0]
[1778962748331,50.67,78267.25,0.0,0.0,0.0,0.0]
[1778962753367,50.67,78268.12,0.0,0.0,0.0,0.0]
[1778962758402,50.67,78275.05,0.0,0.0,0.0,0.0]
[1778962763437,50.67,78279.48,0.0,0.0,0.0,0.0]
[1778962769478,50.67,78281.11,0.0,0.0,0.0,0.0]
[1778962774982,50.67,78284.22,0.0,0.0,0.0,0.0]
[1778962780556,50.67,78287.04,0.0,0.0,0.0,0.0]
[1778962787605,50.67,78289.61,0.0,0.0,0.0,0.0]
[1778962795122,50.67,78289.85,0.0,0.0,0.0,0.0]
[1778962801703,50.67,78291.14,0.0,0.0,0.0,0.0]
[1778962810766,50.67,78290.65,0.0,0.0,0.0,0.0]
[1778962816808,50.67,78292.26,0.0,0.0,0.0,0.0]
[1778962821844,50.67,78285.58,0.0,0.0,0.0,0.0]
[1778962826878,50.67,78285.58,0.0,0.0,0.0,0.0]
[1778962831913,50.67,78286.02,0.0,0.0,0.0,0.0]
[1778962839969,50.67,78287.02,0.0,0.0,0.0,0.0]
[1778962845005,50.67,78287.13,0.0,0.0,0.0,0.0]
[1778962850051,50.67,78283.94,0.0,0.0,0.0,0.0]
[1778962855083,50.67,78282.42,0.0,0.0,0.0,0.0]
[1778962860123,50.67,78282.67,0.0,0.0,0.0,0.0]
[1778962865154,50.67,78286.4,0.0,0.0,0.0,0.0]
[1778962873209,50.67,78287.63,0.0,0.0,0.0,0.0]
[1778962878244,50.67,78287.98,0.0,0.0,0.0,0.0]
[1778962885293,50.67,78288.07,0.0,0.0,0.0,0.0]
[1778962895826,50.67,78288.78,0.0,0.0,0.0,0.0]
[1778962905896,50.67,78289.37,0.0,0.0,0.0,0.0]
[1778962911475,50.67,78289.76,0.0,0.0,0.0,0.0]
[1778962917516,50.67,78289.96,0.0,0.0,0.0,0.0]
[1778962926036,50.67,78292.84,0.0,0.0,0.0,0.0]
[1778962931614,50.67,78295.78,0.0,0.0,0.0,0.0]
[1778962936650,50.67,78295.86,0.0,0.0,0.0,0.0]
[1778962941685,50.67,78298.83,0.0,0.0,0.0,0.0]
[1778962946720,50.67,78292.23,0.0,0.0,0.0,0.0]
[1778962951759,50.67,78291.33,0.0,0.0,0.0,0.0]
[1778962956790,50.67,78291.48,0.0,0.0,0.0,0.0]
[1778962961825,50.67,78292.04,0.0,0.0,0.0,0.0]
[1778962973906,50.67,78291.03,0.0,0.0,0.0,0.0]
[1778962980960,50.67,78290.78,0.0,0.0,0.0,0.0]
[1778962986458,50.67,78289.97,0.0,0.0,0.0,0.0]
[1778962996067,50.67,78290.17,0.0,0.0,0.0,0.0]
[1778963002109,50.67,78290.01,0.0,0.0,0.0,0.0]
[1778963007144,50.67,78289.91,0.0,0.0,0.0,0.0]
[1778963012179,50.67,78289.89,0.0,0.0,0.0,0.0]
[1778963017213,50.67,78289.78,0.0,0.0,0.0,0.0]
[1778963025270,50.67,78289.75,0.0,0.0,0.0,0.0]
[1778963031313,50.67,78289.92,0.0,0.0,0.0,0.0]
[1778963036348,50.67,78289.91,0.0,0.0,0.0,0.0]
[1778963042390,50.67,78289.8,0.0,0.0,0.0,0.0]
[1778963047427,50.67,78285.08,0.0,0.0,0.0,0.0]
[1778963052463,50.67,78269.22,0.0,0.0,0.0,0.0]
[1778963057497,50.67,78264.64,0.0,0.0,0.0,0.0]
[1778963065554,50.67,78259.69,0.0,0.0,0.0,0.0]
[1778963071596,50.67,78258.66,0.0,0.0,0.0,0.0]
[1778963077088,50.67,78252.94,0.0,0.0,0.0,0.0]
[1778963083680,50.67,78250.72,0.0,0.0,0.0,0.0]
[1778963092743,50.67,78252.0,0.0,0.0,0.0,0.0]
[1778963101806,50.67,78252.81,0.0,0.0,0.0,0.0]
[1778963107303,50.67,78253.87,0.0,0.0,0.0,0.0]
[1778963112883,50.67,78256.01,0.0,0.0,0.0,0.0]
[1778963117918,50.67,78258.21,0.0,0.0,0.0,0.0]
[1778963122953,50.67,78262.78,0.0,0.0,0.0,0.0]
[1778963127988,50.67,78263.16,0.0,0.0,0.0,0.0]
[1778963133025,50.67,78264.58,0.0,0.0,0.0,0.0]
[1778963138061,50.67,78265.23,0.0,0.0,0.0,0.0]
[1778963144101,50.67,78265.34,0.0,0.0,0.0,0.0]
[1778963149136,50.67,78266.35,0.0,0.0,0.0,0.0]
[1778963154170,50.67,78266.44,0.0,0.0,0.0,0.0]
[1778963159206,50.67,78266.28,0.0,0.0,0.0,0.0]
[1778963164240,50.67,78266.46,0.0,0.0,0.0,0.0]
[1778963170283,50.67,78266.7,0.0,0.0,0.0,0.0]
[1778963175318,50.67,78267.32,0.0,0.0,0.0,0.0]
[1778963180352,50.67,78282.06,0.0,0.0,0.0,0.0]
[1778963186396,50.67,78282.87,0.0,0.0,0.0,0.0]
[1778963195459,50.67,78285.57,0.0,0.0,0.0,0.0]
[1778963201502,50.67,78287.91,0.0,0.0,0.0,0.0]
[1778963207543,50.67,78287.77,0.0,0.0,0.0,0.0]
[1778963212578,50.67,78288.22,0.0,0.0,0.0,0.0]
[1778963217617,50.67,78287.81,0.0,0.0,0.0,0.0]
[1778963222648,50.67,78288.6,0.0,0.0,0.0,0.0]
[1778963227683,50.67,78297.49,0.0,0.0,0.0,0.0]
[1778963232719,50.67,78298.97,0.0,0.0,0.0,0.0]
[1778963238220,50.67,78296.99,0.0,0.0,0.0,0.0]
[1778963246817,50.67,78291.89,0.0,0.0,0.0,0.0]
[1778963252859,50.67,78291.28,0.0,0.0,0.0,0.0]
[1778963258361,50.67,78291.12,0.0,0.0,0.0,0.0]
[1778963268431,50.67,78291.27,0.0,0.0,0.0,0.0]
[1778963274005,50.67,78288.22,0.0,0.0,0.0,0.0]
[1778963279041,50.67,78289.06,0.0,0.0,0.0,0.0]
[1778963284075,50.67,78289.01,0.0,0.0,0.0,0.0]
[1778963289111,50.67,78289.2,0.0,0.0,0.0,0.0]
[1778963298642,50.67,78289.31,0.0,0.0,0.0,0.0]
[1778963304219,50.67,78289.53,0.0,0.0,0.0,0.0]
[1778963309251,50.67,78274.55,0.0,0.0,0.0,0.0]
[1778963314287,50.67,78268.86,0.0,0.0,0.0,0.0]
[1778963319321,50.67,78267.81,0.0,0.0,0.0,0.0]
[1778963324356,50.67,78262.81,0.0,0.0,0.0,0.0]
[1778963335431,50.67,78258.51,0.0,0.0,0.0,0.0]
[1778963340468,50.67,78252.49,0.0,0.0,0.0,0.0]
[1778963345504,50.67,78249.07,0.0,0.0,0.0,0.0]
[1778963350540,50.67,78247.42,0.0,0.0,0.0,0.0]
[1778963355574,50.67,78251.18,0.0,0.0,0.0,0.0]
[1778963360609,50.67,78254.2,0.0,0.0,0.0,0.0]
[1778963369674,50.67,78255.48,0.0,0.0,0.0,0.0]
[1778963374709,50.67,78258.84,0.0,0.0,0.0,0.0]
[1778963379746,50.67,78258.99,0.0,0.0,0.0,0.0]
[1778963385786,50.67,78258.89,0.0,0.0,0.0,0.0]
[1778963390821,50.67,78257.68,0.0,0.0,0.0,0.0]
[1778963395856,50.67,78243.03,0.0,0.0,0.0,0.0]
[1778963400890,50.67,78239.3,0.0,0.0,0.0,0.0]
[1778963405926,50.67,78240.19,0.0,0.0,0.0,0.0]
[1778963410962,50.67,78234.38,0.0,0.0,0.0,0.0]
[1778963416000,50.67,78229.06,0.0,0.0,0.0,0.0]
[1778963421037,50.67,78227.06,0.0,0.0,0.0,0.0]
[1778963426074,50.67,78228.89,0.0,0.0,0.0,0.0]
[1778963433121,50.67,78230.01,0.0,0.0,0.0,0.0]
[1778963438156,50.67,78231.34,0.0,0.0,0.0,0.0]
[1778963443191,50.67,78231.93,0.0,0.0,0.0,0.0]
[1778963448227,50.67,78232.22,0.0,0.0,0.0,0.0]
[1778963453264,50.67,78232.32,0.0,0.0,0.0,0.0]
[1778963459772,50.67,78231.09,0.0,0.0,0.0,0.0]
[1778963465347,50.67,78220.86,0.0,0.0,0.0,0.0]
[1778963467360,50.67,78196.27,0.0,0.0,0.0,0.0]
[1778963472395,50.67,78196.54,0.0,0.0,0.0,0.0]
[1778963477431,50.67,78187.93,0.0,0.0,0.0,0.0]
[1778963482466,50.67,78187.56,0.0,0.0,0.0,0.0]
[1778963487501,50.67,78181.86,0.0,0.0,0.0,0.0]
[1778963494549,50.67,78191.95,0.0,0.0,0.0,0.0]
[1778963499584,50.67,78192.32,0.0,0.0,0.0,0.0]
[1778963504620,50.67,78195.9,0.0,0.0,0.0,0.0]
[1778963509655,50.67,78196.89,0.0,0.0,0.0,0.0]
[1778963514691,50.67,78202.64,0.0,0.0,0.0,0.0]
[1778963519725,50.67,78202.84,0.0,0.0,0.0,0.0]
[1778963524762,50.67,78202.97,0.0,0.0,0.0,0.0]
[1778963529797,50.67,78205.53,0.0,0.0,0.0,0.0]
[1778963534832,50.67,78205.61,0.0,0.0,0.0,0.0]
[1778963539866,50.67,78205.9,0.0,0.0,0.0,0.0]
[1778963544901,50.67,78205.91,0.0,0.0,0.0,0.0]
[1778963549937,50.67,78204.84,0.0,0.0,0.0,0.0]
[1778963554972,50.67,78204.97,0.0,0.0,0.0,0.0]
[1778963560011,50.67,78204.71,0.0,0.0,0.0,0.0]
[1778963565043,50.67,78205.27,0.0,0.0,0.0,0.0]
[1778963570074,50.67,78207.51,0.0,0.0,0.0,0.0]
[1778963575111,50.67,78210.49,0.0,0.0,0.0,0.0]
[1778963580634,50.67,78212.7,0.0,0.0,0.0,0.0]
[1778963586189,50.67,78214.26,0.0,0.0,0.0,0.0]
[1778963591224,50.67,78216.33,0.0,0.0,0.0,0.0]
[1778963596261,50.67,78217.53,0.0,0.0,0.0,0.0]
[1778963602302,50.67,78217.18,0.0,0.0,0.0,0.0]
[1778963607337,50.67,78217.76,0.0,0.0,0.0,0.0]
[1778963612373,50.67,78219.93,0.0,0.0,0.0,0.0]
[1778963617408,50.67,78220.65,0.0,0.0,0.0,0.0]
[1778963622443,50.67,78221.59,0.0,0.0,0.0,0.0]
[1778963627478,50.67,78222.11,0.0,0.0,0.0,0.0]
[1778963632513,50.67,78222.17,0.0,0.0,0.0,0.0]
[1778963637548,50.67,78222.5,0.0,0.0,0.0,0.0]
[1778963644597,50.67,78222.73,0.0,0.0,0.0,0.0]
[1778963649632,50.67,78222.83,0.0,0.0,0.0,0.0]
[1778963654667,50.67,78222.68,0.0,0.0,0.0,0.0]
[1778963661716,50.67,78222.97,0.0,0.0,0.0,0.0]
[1778963667758,50.67,78223.04,0.0,0.0,0.0,0.0]
[1778963672793,50.67,78223.08,0.0,0.0,0.0,0.0]
[1778963677828,50.67,78223.18,0.0,0.0,0.0,0.0]
[1778963682863,50.67,78223.14,0.0,0.0,0.0,0.0]
[1778963689912,50.67,78223.37,0.0,0.0,0.0,0.0]
[1778963695954,50.67,78223.42,0.0,0.0,0.0,0.0]
[1778963700989,50.67,78223.45,0.0,0.0,0.0,0.0]
[1778963707031,50.67,78240.3,0.0,0.0,0.0,0.0]
[1778963712066,50.67,78238.49,0.0,0.0,0.0,0.0]
[1778963717101,50.67,78238.38,0.0,0.0,0.0,0.0]
[1778963722135,50.67,78235.48,0.0,0.0,0.0,0.0]
[1778963727172,50.67,78235.13,0.0,0.0,0.0,0.0]
[1778963732206,50.67,78238.35,0.0,0.0,0.0,0.0]
[1778963737242,50.67,78237.26,0.0,0.0,0.0,0.0]
[1778963742276,50.67,78237.42,0.0,0.0,0.0,0.0]
[1778963749325,50.67,78237.3,0.0,0.0,0.0,0.0]
[1778963754362,50.67,78236.94,0.0,0.0,0.0,0.0]
[1778963760404,50.67,78242.43,0.0,0.0,0.0,0.0]
[1778963767459,50.67,78240.71,0.0,0.0,0.0,0.0]
[1778963773502,50.67,78229.01,0.0,0.0,0.0,0.0]
[1778963782037,50.67,78229.21,0.0,0.0,0.0,0.0]
[1778963790618,50.67,78230.63,0.0,0.0,0.0,0.0]
[1778963800685,50.67,78231.3,0.0,0.0,0.0,0.0]
[1778963807737,50.67,78231.56,0.0,0.0,0.0,0.0]
[1778963812776,50.67,78233.78,0.0,0.0,0.0,0.0]
[1778963817810,50.67,78235.62,0.0,0.0,0.0,0.0]
[1778963822846,50.67,78235.09,0.0,0.0,0.0,0.0]
[1778963827884,50.67,78234.98,0.0,0.0,0.0,0.0]
[1778963832919,50.67,78234.85,0.0,0.0,0.0,0.0]
[1778963837956,50.67,78235.87,0.0,0.0,0.0,0.0]
[1778963843996,50.67,78236.13,0.0,0.0,0.0,0.0]
[1778963849031,50.67,78245.24,0.0,0.0,0.0,0.0]
[1778963854067,50.67,78248.62,0.0,0.0,0.0,0.0]
[1778963859101,50.67,78249.12,0.0,0.0,0.0,0.0]
[1778963864136,50.67,78249.36,0.0,0.0,0.0,0.0]
[1778963869171,50.67,78248.98,0.0,0.0,0.0,0.0]
[1778963874206,50.67,78249.47,0.0,0.0,0.0,0.0]
[1778963879241,50.67,78251.23,0.0,0.0,0.0,0.0]
[1778963884275,50.67,78251.5,0.0,0.0,0.0,0.0]
[1778963889311,50.67,78250.57,0.0,0.0,0.0,0.0]
[1778963894348,50.67,78250.69,0.0,0.0,0.0,0.0]
[1778963900388,50.67,78249.46,0.0,0.0,0.0,0.0]
[1778963905423,50.67,78250.74,0.0,0.0,0.0,0.0]
[1778963910457,50.67,78252.85,0.0,0.0,0.0,0.0]
[1778963915493,50.67,78249.27,0.0,0.0,0.0,0.0]
[1778963920529,50.67,78247.86,0.0,0.0,0.0,0.0]
[1778963925598,50.67,78232.82,0.0,0.0,0.0,0.0]
[1778963933101,50.67,78233.82,0.0,0.0,0.0,0.0]
[1778963939697,50.67,78235.04,0.0,0.0,0.0,0.0]
[1778963944731,50.67,78239.17,0.0,0.0,0.0,0.0]
[1778963951780,50.67,78240.34,0.0,0.0,0.0,0.0]
[1778963956819,50.67,78239.07,0.0,0.0,0.0,0.0]
[1778963961852,50.67,78239.44,0.0,0.0,0.0,0.0]
[1778963966887,50.67,78240.4,0.0,0.0,0.0,0.0]
[1778963973381,50.67,78241.29,0.0,0.0,0.0,0.0]
[1778963978971,50.67,78230.7,0.0,0.0,0.0,0.0]
[1778963984008,50.67,78234.91,0.0,0.0,0.0,0.0]
[1778963989042,50.67,78220.45,0.0,0.0,0.0,0.0]
[1778963994077,50.67,78209.08,0.0,0.0,0.0,0.0]
[1778963999112,50.67,78203.96,0.0,0.0,0.0,0.0]
[1778964004146,50.67,78201.46,0.0,0.0,0.0,0.0]
[1778964009186,50.67,78201.52,0.0,0.0,0.0,0.0]
[1778964015228,50.67,78200.87,0.0,0.0,0.0,0.0]
[1778964020264,50.67,78200.25,0.0,0.0,0.0,0.0]
[1778964025298,50.67,78199.23,0.0,0.0,0.0,0.0]
[1778964030333,50.67,78193.57,0.0,0.0,0.0,0.0]
[1778964037382,50.67,78193.54,0.0,0.0,0.0,0.0]
[1778964043872,50.67,78191.07,0.0,0.0,0.0,0.0]
[1778964049466,50.67,78191.09,0.0,0.0,0.0,0.0]
[1778964054501,50.67,78191.12,0.0,0.0,0.0,0.0]
[1778964059542,50.67,78184.75,0.0,0.0,0.0,0.0]
[1778964064583,50.67,78184.11,0.0,0.0,0.0,0.0]
[1778964069611,50.67,78176.56,0.0,0.0,0.0,0.0]
[1778964074646,50.67,78175.7,0.0,0.0,0.0,0.0]
[1778964079681,50.67,78169.66,0.0,0.0,0.0,0.0]
[1778964084716,50.67,78169.67,0.0,0.0,0.0,0.0]
[1778964089750,50.67,78172.33,0.0,0.0,0.0,0.0]
[1778964094786,50.67,78171.41,0.0,0.0,0.0,0.0]
[1778964099820,50.67,78168.08,0.0,0.0,0.0,0.0]
[1778964104856,50.67,78167.84,0.0,0.0,0.0,0.0]
[1778964109891,50.67,78167.15,0.0,0.0,0.0,0.0]
[1778964114927,50.67,78167.22,0.0,0.0,0.0,0.0]
[1778964119962,50.67,78167.21,0.0,0.0,0.0,0.0]
[1778964124997,50.67,78171.35,0.0,0.0,0.0,0.0]
[1778964133053,50.67,78175.96,0.0,0.0,0.0,0.0]
[1778964139094,50.67,78175.42,0.0,0.0,0.0,0.0]
[1778964144578,50.67,78175.27,0.0,0.0,0.0,0.0]
[1778964152186,50.67,78175.1,0.0,0.0,0.0,0.0]
[1778964164718,50.67,78185.97,0.0,0.0,0.0,0.0]
[1778964174788,50.67,78189.42,0.0,0.0,0.0,0.0]
[1778964183403,50.67,78190.03,0.0,0.0,0.0,0.0]
[1778964188439,50.67,78190.8,0.0,0.0,0.0,0.0]
[1778964193474,50.67,78190.93,0.0,0.0,0.0,0.0]
[1778964198508,50.67,78191.48,0.0,0.0,0.0,0.0]
[1778964203543,50.67,78191.34,0.0,0.0,0.0,0.0]
[1778964208578,50.67,78191.79,0.0,0.0,0.0,0.0]
[1778964213612,50.67,78192.31,0.0,0.0,0.0,0.0]
[1778964218648,50.67,78192.38,0.0,0.0,0.0,0.0]
[1778964223687,50.67,78192.59,0.0,0.0,0.0,0.0]
[1778964228722,50.67,78192.04,0.0,0.0,0.0,0.0]
[1778964233756,50.67,78192.88,0.0,0.0,0.0,0.0]
[1778964238794,50.67,78192.53,0.0,0.0,0.0,0.0]
[1778964245283,50.67,78192.01,0.0,0.0,0.0,0.0]
[1778964250875,50.67,78192.24,0.0,0.0,0.0,0.0]
[1778964255913,50.67,78192.29,0.0,0.0,0.0,0.0]
[1778964260949,50.67,78192.6,0.0,0.0,0.0,0.0]
[1778964265983,50.67,78192.27,0.0,0.0,0.0,0.0]
[1778964271020,50.67,78192.41,0.0,0.0,0.0,0.0]
[1778964276054,50.67,78193.02,0.0,0.0,0.0,0.0]
[1778964281089,50.67,78192.89,0.0,0.0,0.0,0.0]
[1778964286124,50.67,78192.66,0.0,0.0,0.0,0.0]
[1778964291162,50.67,78192.44,0.0,0.0,0.0,0.0]
[1778964296207,50.67,78192.73,0.0,0.0,0.0,0.0]
[1778964301242,50.67,78192.69,0.0,0.0,0.0,0.0]
[1778964306276,50.67,78192.67,0.0,0.0,0.0,0.0]
[1778964311310,50.67,78193.17,0.0,0.0,0.0,0.0]
[1778964316346,50.67,78193.64,0.0,0.0,0.0,0.0]
[1778964321381,50.67,78182.19,0.0,0.0,0.0,0.0]
[1778964327423,50.67,78182.8,0.0,0.0,0.0,0.0]
[1778964333465,50.67,78183.83,0.0,0.0,0.0,0.0]
[1778964338500,50.67,78183.84,0.0,0.0,0.0,0.0]
[1778964343535,50.67,78187.66,0.0,0.0,0.0,0.0]
[1778964348572,50.67,78190.93,0.0,0.0,0.0,0.0]
[1778964353606,50.67,78190.4,0.0,0.0,0.0,0.0]
[1778964358640,50.67,78190.27,0.0,0.0,0.0,0.0]
[1778964363675,50.67,78189.84,0.0,0.0,0.0,0.0]
[1778964368713,50.67,78189.32,0.0,0.0,0.0,0.0]
[1778964374753,50.67,78189.13,0.0,0.0,0.0,0.0]
[1778964379789,50.67,78188.96,0.0,0.0,0.0,0.0]
[1778964384824,50.67,78189.53,0.0,0.0,0.0,0.0]
[1778964389859,50.67,78189.65,0.0,0.0,0.0,0.0]
[1778964394894,50.67,78189.26,0.0,0.0,0.0,0.0]
[1778964399929,50.67,78188.86,0.0,0.0,0.0,0.0]
[1778964404963,50.67,78188.9,0.0,0.0,0.0,0.0]
[1778964409999,50.67,78188.66,0.0,0.0,0.0,0.0]
[1778964415037,50.67,78188.76,0.0,0.0,0.0,0.0]
[1778964420072,50.67,78188.65,0.0,0.0,0.0,0.0]
[1778964425107,50.67,78189.68,0.0,0.0,0.0,0.0]
[1778964430142,50.67,78190.32,0.0,0.0,0.0,0.0]
[1778964435176,50.67,78192.06,0.0,0.0,0.0,0.0]
[1778964440212,50.67,78190.15,0.0,0.0,0.0,0.0]
[1778964445247,50.67,78189.88,0.0,0.0,0.0,0.0]
[1778964450283,50.67,78190.96,0.0,0.0,0.0,0.0]
[1778964456763,50.67,78202.59,0.0,0.0,0.0,0.0]
[1778964466834,50.67,78204.51,0.0,0.0,0.0,0.0]
[1778964473442,50.67,78204.27,0.0,0.0,0.0,0.0]
[1778964478478,50.67,78203.8,0.0,0.0,0.0,0.0]
[1778964484522,50.67,78203.74,0.0,0.0,0.0,0.0]
[1778964489632,50.67,78203.96,0.0,0.0,0.0,0.0]
[1778964494666,50.67,78203.95,0.0,0.0,0.0,0.0]
[1778964499702,50.67,78203.8,0.0,0.0,0.0,0.0]
[1778964504738,50.67,78204.04,0.0,0.0,0.0,0.0]
[1778964511788,50.67,78197.83,0.0,0.0,0.0,0.0]
[1778964517189,50.67,78198.73,0.0,0.0,0.0,0.0]
[1778964523868,50.67,78198.73,0.0,0.0,0.0,0.0]
[1778964528906,50.67,78199.06,0.0,0.0,0.0,0.0]
[1778964533940,50.67,78199.35,0.0,0.0,0.0,0.0]
[1778964538976,50.67,78200.32,0.0,0.0,0.0,0.0]
[1778964544011,50.67,78202.37,0.0,0.0,0.0,0.0]
[1778964549047,50.67,78202.13,0.0,0.0,0.0,0.0]
[1778964554081,50.67,78202.72,0.0,0.0,0.0,0.0]
[1778964561134,50.67,78210.1,0.0,0.0,0.0,0.0]
[1778964566166,50.67,78210.1,0.0,0.0,0.0,0.0]
[1778964576236,50.67,78209.74,0.0,0.0,0.0,0.0]
[1778964581272,50.67,78211.02,0.0,0.0,0.0,0.0]
[1778964586307,50.67,78210.33,0.0,0.0,0.0,0.0]
[1778964591341,50.67,78209.75,0.0,0.0,0.0,0.0]
[1778964596379,50.67,78209.58,0.0,0.0,0.0,0.0]
[1778964601411,50.67,78210.39,0.0,0.0,0.0,0.0]
[1778964606447,50.67,78221.11,0.0,0.0,0.0,0.0]
[1778964612490,50.67,78222.59,0.0,0.0,0.0,0.0]
[1778964617889,50.67,78223.65,0.0,0.0,0.0,0.0]
[1778964625581,50.67,78221.59,0.0,0.0,0.0,0.0]
[1778964630616,50.67,78222.07,0.0,0.0,0.0,0.0]
[1778964635651,50.67,78222.88,0.0,0.0,0.0,0.0]
[1778964648099,50.67,78221.69,0.0,0.0,0.0,0.0]
[1778964658169,50.67,78219.54,0.0,0.0,0.0,0.0]
[1778964663864,50.67,78205.48,0.0,0.0,0.0,0.0]
[1778964668900,50.67,78206.96,0.0,0.0,0.0,0.0]
[1778964675954,50.67,78206.26,0.0,0.0,0.0,0.0]
[1778964681993,50.67,78211.5,0.0,0.0,0.0,0.0]
[1778964687027,50.67,78213.45,0.0,0.0,0.0,0.0]
[1778964693071,50.67,78212.98,0.0,0.0,0.0,0.0]
[1778964698105,50.67,78214.05,0.0,0.0,0.0,0.0]
[1778964703139,50.67,78213.58,0.0,0.0,0.0,0.0]
[1778964708176,50.67,78214.47,0.0,0.0,0.0,0.0]
[1778964713213,50.67,78217.51,0.0,0.0,0.0,0.0]
[1778964718245,50.67,78218.94,0.0,0.0,0.0,0.0]
[1778964723280,50.67,78220.66,0.0,0.0,0.0,0.0]
[1778964728659,50.67,78222.34,0.0,0.0,0.0,0.0]
[1778964734358,50.67,78221.1,0.0,0.0,0.0,0.0]
[1778964739393,50.67,78219.43,0.0,0.0,0.0,0.0]
[1778964744427,50.67,78217.55,0.0,0.0,0.0,0.0]
[1778964749464,50.67,78216.8,0.0,0.0,0.0,0.0]
[1778964755505,50.67,78216.33,0.0,0.0,0.0,0.0]
[1778964760540,50.67,78213.89,0.0,0.0,0.0,0.0]
[1778964766582,50.67,78213.48,0.0,0.0,0.0,0.0]
[1778964771616,50.67,78212.05,0.0,0.0,0.0,0.0]
[1778964776652,50.67,78211.53,0.0,0.0,0.0,0.0]
[1778964781687,50.67,78210.8,0.0,0.0,0.0,0.0]
[1778964786722,50.67,78210.24,0.0,0.0,0.0,0.0]
[1778964791760,50.67,78210.23,0.0,0.0,0.0,0.0]
[1778964796795,50.67,78209.75,0.0,0.0,0.0,0.0]
[1778964801830,50.67,78209.72,0.0,0.0,0.0,0.0]
[1778964809221,50.67,78209.87,0.0,0.0,0.0,0.0]
[1778964814921,50.67,78210.1,0.0,0.0,0.0,0.0]
[1778964819956,50.67,78210.24,0.0,0.0,0.0,0.0]
[1778964824993,50.67,78209.97,0.0,0.0,0.0,0.0]
[1778964830027,50.67,78209.81,0.0,0.0,0.0,0.0]
[1778964835063,50.67,78210.6,0.0,0.0,0.0,0.0]
[1778964840098,50.67,78210.71,0.0,0.0,0.0,0.0]
[1778964846139,50.67,78215.75,0.0,0.0,0.0,0.0]
[1778964851174,50.67,78217.47,0.0,0.0,0.0,0.0]
[1778964856208,50.67,78217.23,0.0,0.0,0.0,0.0]
[1778964861245,50.67,78216.87,0.0,0.0,0.0,0.0]
[1778964869655,50.67,78216.36,0.0,0.0,0.0,0.0]
[1778964875343,50.67,78216.49,0.0,0.0,0.0,0.0]
[1778964880377,50.67,78216.25,0.0,0.0,0.0,0.0]
[1778964885413,50.67,78215.33,0.0,0.0,0.0,0.0]
[1778964890448,50.67,78216.65,0.0,0.0,0.0,0.0]
[1778964896490,50.67,78216.35,0.0,0.0,0.0,0.0]
[1778964901525,50.67,78216.97,0.0,0.0,0.0,0.0]
[1778964906559,50.67,78217.32,0.0,0.0,0.0,0.0]
[1778964911595,50.67,78217.34,0.0,0.0,0.0,0.0]
[1778964916630,50.67,78217.41,0.0,0.0,0.0,0.0]
[1778964921665,50.67,78217.49,0.0,0.0,0.0,0.0]
[1778964926700,50.67,78217.06,0.0,0.0,0.0,0.0]
[1778964931735,50.67,78217.38,0.0,0.0,0.0,0.0]
[1778964936770,50.67,78217.17,0.0,0.0,0.0,0.0]
[1778964941805,50.67,78217.3,0.0,0.0,0.0,0.0]
[1778964947847,50.67,78217.48,0.0,0.0,0.0,0.0]
[1778964953889,50.67,78217.63,0.0,0.0,0.0,0.0]
[1778964960290,50.67,78217.3,0.0,0.0,0.0,0.0]
[1778964965976,50.67,78216.97,0.0,0.0,0.0,0.0]
[1778964971012,50.67,78216.69,0.0,0.0,0.0,0.0]
[1778964977053,50.67,78216.22,0.0,0.0,0.0,0.0]
[1778964990502,50.67,78215.77,0.0,0.0,0.0,0.0]
[1778964997193,50.67,78215.47,0.0,0.0,0.0,0.0]
[1778965002228,50.67,78215.33,0.0,0.0,0.0,0.0]
[1778965007262,50.67,78215.53,0.0,0.0,0.0,0.0]
[1778965012299,50.67,78215.52,0.0,0.0,0.0,0.0]
[1778965017332,50.67,78215.91,0.0,0.0,0.0,0.0]
[1778965022368,50.67,78215.6,0.0,0.0,0.0,0.0]
[1778965027405,50.67,78222.88,0.0,0.0,0.0,0.0]
[1778965032439,50.67,78223.67,0.0,0.0,0.0,0.0]
[1778965037475,50.67,78223.94,0.0,0.0,0.0,0.0]
[1778965042510,50.67,78225.62,0.0,0.0,0.0,0.0]
[1778965047546,50.67,78228.28,0.0,0.0,0.0,0.0]
[1778965052581,50.67,78230.54,0.0,0.0,0.0,0.0]
[1778965058622,50.67,78231.68,0.0,0.0,0.0,0.0]
[1778965063658,50.67,78235.38,0.0,0.0,0.0,0.0]
[1778965071069,50.67,78235.85,0.0,0.0,0.0,0.0]
[1778965076746,50.67,78235.85,0.0,0.0,0.0,0.0]
[1778965082791,50.67,78236.95,0.0,0.0,0.0,0.0]
[1778965087826,50.67,78238.18,0.0,0.0,0.0,0.0]
[1778965092862,50.67,78238.41,0.0,0.0,0.0,0.0]
[1778965097896,50.67,78238.88,0.0,0.0,0.0,0.0]
[1778965102932,50.67,78239.48,0.0,0.0,0.0,0.0]
[1778965107965,50.67,78243.51,0.0,0.0,0.0,0.0]
[1778965117029,50.67,78246.29,0.0,0.0,0.0,0.0]
[1778965122064,50.67,78245.71,0.0,0.0,0.0,0.0]
[1778965127102,50.67,78233.55,0.0,0.0,0.0,0.0]
[1778965132145,50.67,78235.4,0.0,0.0,0.0,0.0]
[1778965138178,50.67,78236.63,0.0,0.0,0.0,0.0]
[1778965143214,50.67,78238.72,0.0,0.0,0.0,0.0]
[1778965148249,50.67,78239.13,0.0,0.0,0.0,0.0]
[1778965153284,50.67,78248.2,0.0,0.0,0.0,0.0]
[1778965158319,50.67,78247.72,0.0,0.0,0.0,0.0]
[1778965163354,50.67,78245.12,0.0,0.0,0.0,0.0]
[1778965168389,50.67,78243.62,0.0,0.0,0.0,0.0]
[1778965173425,50.67,78242.7,0.0,0.0,0.0,0.0]
[1778965179467,50.67,78240.39,0.0,0.0,0.0,0.0]
[1778965185511,50.67,78239.47,0.0,0.0,0.0,0.0]
[1778965190543,50.67,78239.37,0.0,0.0,0.0,0.0]
[1778965196585,50.67,78238.76,0.0,0.0,0.0,0.0]
[1778965201620,50.67,78220.04,0.0,0.0,0.0,0.0]
[1778965206656,50.67,78216.84,0.0,0.0,0.0,0.0]
[1778965211689,50.67,78221.56,0.0,0.0,0.0,0.0]
[1778965216725,50.67,78223.1,0.0,0.0,0.0,0.0]
[1778965221761,50.67,78226.58,0.0,0.0,0.0,0.0]
[1778965227806,50.67,78227.86,0.0,0.0,0.0,0.0]
[1778965234852,50.67,78231.86,0.0,0.0,0.0,0.0]
[1778965239886,50.67,78233.63,0.0,0.0,0.0,0.0]
[1778965244922,50.67,78236.11,0.0,0.0,0.0,0.0]
[1778965249957,50.67,78237.29,0.0,0.0,0.0,0.0]
[1778965254992,50.67,78237.98,0.0,0.0,0.0,0.0]
[1778965260030,50.67,78238.65,0.0,0.0,0.0,0.0]
[1778965265062,50.67,78238.91,0.0,0.0,0.0,0.0]
[1778965270097,50.67,78239.01,0.0,0.0,0.0,0.0]
[1778965275131,50.67,78239.25,0.0,0.0,0.0,0.0]
[1778965280167,50.67,78239.46,0.0,0.0,0.0,0.0]
[1778965285201,50.67,78239.19,0.0,0.0,0.0,0.0]
[1778965290237,50.67,78240.17,0.0,0.0,0.0,0.0]
[1778965295275,50.67,78239.85,0.0,0.0,0.0,0.0]
[1778965300308,50.67,78239.66,0.0,0.0,0.0,0.0]
[1778965305342,50.67,78239.39,0.0,0.0,0.0,0.0]
[1778965310377,50.67,78238.24,0.0,0.0,0.0,0.0]
[1778965315412,50.67,78239.53,0.0,0.0,0.0,0.0]
[1778965320449,50.67,78238.02,0.0,0.0,0.0,0.0]
[1778965325484,50.67,78237.94,0.0,0.0,0.0,0.0]
[1778965331527,50.67,78237.61,0.0,0.0,0.0,0.0]
[1778965336562,50.67,78253.37,0.0,0.0,0.0,0.0]
[1778965342969,50.67,78255.3,0.0,0.0,0.0,0.0]
[1778965348647,50.67,78253.56,0.0,0.0,0.0,0.0]
[1778965356701,50.67,78253.24,0.0,0.0,0.0,0.0]
[1778965363112,50.67,78252.3,0.0,0.0,0.0,0.0]
[1778965368786,50.67,78252.35,0.0,0.0,0.0,0.0]
[1778965373821,50.67,78252.11,0.0,0.0,0.0,0.0]
[1778965378855,50.67,78250.47,0.0,0.0,0.0,0.0]
[1778965383891,50.67,78249.14,0.0,0.0,0.0,0.0]
[1778965388926,50.67,78248.2,0.0,0.0,0.0,0.0]
[1778965393962,50.67,78247.65,0.0,0.0,0.0,0.0]
[1778965398996,50.67,78247.06,0.0,0.0,0.0,0.0]
[1778965404031,50.67,78246.27,0.0,0.0,0.0,0.0]
[1778965409076,50.67,78245.89,0.0,0.0,0.0,0.0]
[1778965414125,50.67,78245.33,0.0,0.0,0.0,0.0]
[1778965419148,50.67,78245.04,0.0,0.0,0.0,0.0]
[1778965426198,50.67,78244.92,0.0,0.0,0.0,0.0]
[1778965431239,50.67,78244.57,0.0,0.0,0.0,0.0]
[1778965436267,50.67,78244.54,0.0,0.0,0.0,0.0]
[1778965441302,50.67,78248.54,0.0,0.0,0.0,0.0]
[1778965446337,50.67,78254.1,0.0,0.0,0.0,0.0]
[1778965451372,50.67,78252.91,0.0,0.0,0.0,0.0]
[1778965457414,50.67,78251.86,0.0,0.0,0.0,0.0]
[1778965462451,50.67,78251.25,0.0,0.0,0.0,0.0]
[1778965467486,50.67,78250.95,0.0,0.0,0.0,0.0]
[1778965472524,50.67,78250.38,0.0,0.0,0.0,0.0]
[1778965477556,50.67,78250.07,0.0,0.0,0.0,0.0]
[1778965482591,50.67,78249.86,0.0,0.0,0.0,0.0]
[1778965494027,50.67,78249.52,0.0,0.0,0.0,0.0]
[1778965501728,50.67,78249.75,0.0,0.0,0.0,0.0]
[1778965502735,50.67,78193.79,0.0,0.0,0.0,0.0]
[1778965505756,50.67,78260.4,0.0,0.0,0.0,0.0]
[1778965510791,50.67,78263.19,0.0,0.0,0.0,0.0]
[1778965515826,50.67,78265.22,0.0,0.0,0.0,0.0]
[1778965520861,50.67,78266.29,0.0,0.0,0.0,0.0]
[1778965525897,50.67,78271.31,0.0,0.0,0.0,0.0]
[1778965530934,50.67,78278.85,0.0,0.0,0.0,0.0]
[1778965535971,50.67,78277.89,0.0,0.0,0.0,0.0]
[1778965541005,50.67,78279.17,0.0,0.0,0.0,0.0]
[1778965546041,50.67,78279.9,0.0,0.0,0.0,0.0]
[1778965551077,50.67,78278.3,0.0,0.0,0.0,0.0]
[1778965557120,50.67,78280.22,0.0,0.0,0.0,0.0]
[1778965562153,50.67,78285.83,0.0,0.0,0.0,0.0]
[1778965567189,50.67,78276.71,0.0,0.0,0.0,0.0]
[1778965572225,50.67,78273.34,0.0,0.0,0.0,0.0]
[1778965577259,50.67,78272.57,0.0,0.0,0.0,0.0]
[1778965582294,50.67,78259.22,0.0,0.0,0.0,0.0]
[1778965587329,50.67,78259.08,0.0,0.0,0.0,0.0]
[1778965592364,50.67,78259.08,0.0,0.0,0.0,0.0]
[1778965597399,50.67,78258.4,0.0,0.0,0.0,0.0]
[1778965602436,50.67,78247.71,0.0,0.0,0.0,0.0]
[1778965609483,50.67,78247.07,0.0,0.0,0.0,0.0]
[1778965614519,50.67,78246.66,0.0,0.0,0.0,0.0]
[1778965619555,50.67,78246.19,0.0,0.0,0.0,0.0]
[1778965624592,50.67,78250.88,0.0,0.0,0.0,0.0]
[1778965629630,50.67,78256.34,0.0,0.0,0.0,0.0]
[1778965634665,50.67,78260.31,0.0,0.0,0.0,0.0]
[1778965639698,50.67,78265.05,0.0,0.0,0.0,0.0]
[1778965644733,50.67,78265.37,0.0,0.0,0.0,0.0]
[1778965652140,50.67,78265.75,0.0,0.0,0.0,0.0]
[1778965657824,50.67,78266.41,0.0,0.0,0.0,0.0]
[1778965662860,50.67,78267.17,0.0,0.0,0.0,0.0]
[1778965667893,50.67,78263.18,0.0,0.0,0.0,0.0]
[1778965677964,50.67,78262.38,0.0,0.0,0.0,0.0]
[1778965685013,50.67,78258.87,0.0,0.0,0.0,0.0]
[1778965690048,50.67,78257.66,0.0,0.0,0.0,0.0]
[1778965695083,50.67,78256.92,0.0,0.0,0.0,0.0]
[1778965702491,50.67,78256.3,0.0,0.0,0.0,0.0]
[1778965708173,50.67,78255.82,0.0,0.0,0.0,0.0]
[1778965713209,50.67,78255.3,0.0,0.0,0.0,0.0]
[1778965718245,50.67,78254.93,0.0,0.0,0.0,0.0]
[1778965723281,50.67,78255.39,0.0,0.0,0.0,0.0]
[1778965728314,50.67,78253.73,0.0,0.0,0.0,0.0]
[1778965734356,50.67,78252.85,0.0,0.0,0.0,0.0]
[1778965739390,50.67,78245.84,0.0,0.0,0.0,0.0]
[1778965745433,50.67,78246.47,0.0,0.0,0.0,0.0]
[1778965750469,50.67,78250.82,0.0,0.0,0.0,0.0]
[1778965755505,50.67,78249.77,0.0,0.0,0.0,0.0]
[1778965760538,50.67,78249.24,0.0,0.0,0.0,0.0]
[1778965765574,50.67,78248.38,0.0,0.0,0.0,0.0]
[1778965770609,50.67,78248.42,0.0,0.0,0.0,0.0]
[1778965776651,50.67,78248.24,0.0,0.0,0.0,0.0]
[1778965783054,50.67,78247.61,0.0,0.0,0.0,0.0]
[1778965788735,50.67,78245.04,0.0,0.0,0.0,0.0]
[1778965793772,50.67,78245.42,0.0,0.0,0.0,0.0]
[1778965798807,50.67,78248.56,0.0,0.0,0.0,0.0]
[1778965803842,50.67,78249.16,0.0,0.0,0.0,0.0]
[1778965808876,50.67,78247.94,0.0,0.0,0.0,0.0]
[1778965813913,50.67,78231.3,0.0,0.0,0.0,0.0]
[1778965822982,50.67,78232.78,0.0,0.0,0.0,0.0]
[1778965830031,50.67,78233.87,0.0,0.0,0.0,0.0]
[1778965836075,50.67,78236.09,0.0,0.0,0.0,0.0]
[1778965841110,50.67,78236.94,0.0,0.0,0.0,0.0]
[1778965846144,50.67,78237.41,0.0,0.0,0.0,0.0]
[1778965851180,50.67,78237.24,0.0,0.0,0.0,0.0]
[1778965856215,50.67,78237.66,0.0,0.0,0.0,0.0]
[1778965862257,50.67,78237.83,0.0,0.0,0.0,0.0]
[1778965867291,50.67,78238.01,0.0,0.0,0.0,0.0]
[1778965872326,50.67,78238.72,0.0,0.0,0.0,0.0]
[1778965878369,50.67,78238.74,0.0,0.0,0.0,0.0]
[1778965883404,50.67,78242.34,0.0,0.0,0.0,0.0]
[1778965888441,50.67,78241.63,0.0,0.0,0.0,0.0]
[1778965893473,50.67,78242.21,0.0,0.0,0.0,0.0]
[1778965898510,50.67,78242.15,0.0,0.0,0.0,0.0]
[1778965905922,50.67,78241.95,0.0,0.0,0.0,0.0]
[1778965911601,50.67,78241.85,0.0,0.0,0.0,0.0]
[1778965918649,50.67,78242.02,0.0,0.0,0.0,0.0]
[1778965923685,50.67,78241.13,0.0,0.0,0.0,0.0]
[1778965928720,50.67,78242.12,0.0,0.0,0.0,0.0]
[1778965934763,50.67,78242.14,0.0,0.0,0.0,0.0]
[1778965940803,50.67,78242.25,0.0,0.0,0.0,0.0]
[1778965946202,50.67,78241.99,0.0,0.0,0.0,0.0]
[1778965953896,50.67,78242.03,0.0,0.0,0.0,0.0]
[1778965958930,50.67,78242.13,0.0,0.0,0.0,0.0]
[1778965963966,50.67,78241.17,0.0,0.0,0.0,0.0]
[1778965969001,50.67,78241.79,0.0,0.0,0.0,0.0]
[1778965974045,50.67,78241.21,0.0,0.0,0.0,0.0]
[1778965979071,50.67,78241.96,0.0,0.0,0.0,0.0]
[1778965984109,50.67,78227.34,0.0,0.0,0.0,0.0]
[1778965989143,50.67,78227.18,0.0,0.0,0.0,0.0]
[1778965994179,50.67,78229.62,0.0,0.0,0.0,0.0]
[1778965999214,50.67,78230.3,0.0,0.0,0.0,0.0]
[1778966004248,50.67,78234.32,0.0,0.0,0.0,0.0]
[1778966009283,50.67,78241.86,0.0,0.0,0.0,0.0]
[1778966014318,50.67,78241.26,0.0,0.0,0.0,0.0]
[1778966019353,50.67,78246.74,0.0,0.0,0.0,0.0]
[1778966025398,50.67,78246.0,0.0,0.0,0.0,0.0]
[1778966030431,50.67,78236.27,0.0,0.0,0.0,0.0]
[1778966035468,50.67,78235.41,0.0,0.0,0.0,0.0]
[1778966040503,50.67,78239.04,0.0,0.0,0.0,0.0]
[1778966045538,50.67,78239.43,0.0,0.0,0.0,0.0]
[1778966050573,50.67,78241.6,0.0,0.0,0.0,0.0]
[1778966055608,50.67,78243.12,0.0,0.0,0.0,0.0]
[1778966062658,50.67,78242.25,0.0,0.0,0.0,0.0]
[1778966067692,50.67,78241.43,0.0,0.0,0.0,0.0]
[1778966072726,50.67,78239.34,0.0,0.0,0.0,0.0]
[1778966077762,50.67,78239.61,0.0,0.0,0.0,0.0]
[1778966082797,50.67,78239.77,0.0,0.0,0.0,0.0]
[1778966087832,50.67,78239.55,0.0,0.0,0.0,0.0]
[1778966092867,50.67,78260.8,0.0,0.0,0.0,0.0]
[1778966097902,50.67,78275.31,0.0,0.0,0.0,0.0]
[1778966102937,50.67,78272.28,0.0,0.0,0.0,0.0]
[1778966107972,50.67,78271.39,0.0,0.0,0.0,0.0]
[1778966114014,50.67,78274.5,0.0,0.0,0.0,0.0]
[1778966119049,50.67,78276.26,0.0,0.0,0.0,0.0]
[1778966125091,50.67,78277.4,0.0,0.0,0.0,0.0]
[1778966130126,50.67,78265.06,0.0,0.0,0.0,0.0]
[1778966135162,50.67,78262.31,0.0,0.0,0.0,0.0]
[1778966142210,50.67,78256.03,0.0,0.0,0.0,0.0]
[1778966147617,50.67,78253.12,0.0,0.0,0.0,0.0]
[1778966157687,50.67,78251.33,0.0,0.0,0.0,0.0]
[1778966163357,50.67,78250.49,0.0,0.0,0.0,0.0]
[1778966172421,50.67,78249.88,0.0,0.0,0.0,0.0]
[1778966177456,50.67,78248.77,0.0,0.0,0.0,0.0]
[1778966182491,50.67,78248.35,0.0,0.0,0.0,0.0]
[1778966187525,50.67,78246.97,0.0,0.0,0.0,0.0]
[1778966192561,50.67,78248.57,0.0,0.0,0.0,0.0]
[1778966197595,50.67,78255.32,0.0,0.0,0.0,0.0]
[1778966202631,50.67,78256.63,0.0,0.0,0.0,0.0]
[1778966208675,50.67,78257.32,0.0,0.0,0.0,0.0]
[1778966214718,50.67,78259.5,0.0,0.0,0.0,0.0]
[1778966219752,50.67,78260.74,0.0,0.0,0.0,0.0]
[1778966225794,50.67,78263.28,0.0,0.0,0.0,0.0]
[1778966231836,50.67,78263.87,0.0,0.0,0.0,0.0]
[1778966236871,50.67,78265.11,0.0,0.0,0.0,0.0]
[1778966242912,50.67,78265.14,0.0,0.0,0.0,0.0]
[1778966248346,50.67,78265.55,0.0,0.0,0.0,0.0]
[1778966258417,50.67,78267.38,0.0,0.0,0.0,0.0]
[1778966264059,50.67,78267.99,0.0,0.0,0.0,0.0]
[1778966269094,50.67,78268.77,0.0,0.0,0.0,0.0]
[1778966275137,50.67,78268.94,0.0,0.0,0.0,0.0]
[1778966280172,50.67,78269.49,0.0,0.0,0.0,0.0]
[1778966285207,50.67,78268.89,0.0,0.0,0.0,0.0]
[1778966291249,50.67,78268.89,0.0,0.0,0.0,0.0]
[1778966296284,50.67,78268.87,0.0,0.0,0.0,0.0]
[1778966302326,50.67,78268.96,0.0,0.0,0.0,0.0]
[1778966308768,50.67,78258.41,0.0,0.0,0.0,0.0]
[1778966315416,50.67,78255.26,0.0,0.0,0.0,0.0]
[1778966320453,50.67,78254.12,0.0,0.0,0.0,0.0]
[1778966325488,50.67,78252.78,0.0,0.0,0.0,0.0]
[1778966331530,50.67,78252.25,0.0,0.0,0.0,0.0]
[1778966337572,50.67,78250.95,0.0,0.0,0.0,0.0]
[1778966342608,50.67,78249.94,0.0,0.0,0.0,0.0]
[1778966347649,50.67,78249.4,0.0,0.0,0.0,0.0]
[1778966352679,50.67,78249.04,0.0,0.0,0.0,0.0]
[1778966357713,50.67,78249.17,0.0,0.0,0.0,0.0]
[1778966362748,50.67,78241.47,0.0,0.0,0.0,0.0]
[1778966367783,50.67,78240.41,0.0,0.0,0.0,0.0]
[1778966372818,50.67,78237.47,0.0,0.0,0.0,0.0]
[1778966377853,50.67,78237.36,0.0,0.0,0.0,0.0]
[1778966382888,50.67,78233.88,0.0,0.0,0.0,0.0]
[1778966388930,50.67,78232.32,0.0,0.0,0.0,0.0]
[1778966393967,50.67,78232.42,0.0,0.0,0.0,0.0]
[1778966401016,50.67,78232.08,0.0,0.0,0.0,0.0]
[1778966406052,50.67,78236.79,0.0,0.0,0.0,0.0]
[1778966413101,50.67,78247.43,0.0,0.0,0.0,0.0]
[1778966418135,50.67,78250.12,0.0,0.0,0.0,0.0]
[1778966423171,50.67,78252.16,0.0,0.0,0.0,0.0]
[1778966428206,50.67,78255.15,0.0,0.0,0.0,0.0]
[1778966434248,50.67,78256.05,0.0,0.0,0.0,0.0]
[1778966439686,50.67,78258.05,0.0,0.0,0.0,0.0]
[1778966445326,50.67,78258.35,0.0,0.0,0.0,0.0]
[1778966450359,50.67,78259.37,0.0,0.0,0.0,0.0]
[1778966459826,50.67,78261.07,0.0,0.0,0.0,0.0]
[1778966465465,50.67,78261.36,0.0,0.0,0.0,0.0]
[1778966471507,50.67,78261.63,0.0,0.0,0.0,0.0]
[1778966476542,50.67,78262.16,0.0,0.0,0.0,0.0]
[1778966481577,50.67,78262.72,0.0,0.0,0.0,0.0]
[1778966486611,50.67,78264.52,0.0,0.0,0.0,0.0]
[1778966491647,50.67,78261.04,0.0,0.0,0.0,0.0]
[1778966496682,50.67,78257.87,0.0,0.0,0.0,0.0]
[1778966504737,50.67,78253.75,0.0,0.0,0.0,0.0]
[1778966510780,50.67,78251.87,0.0,0.0,0.0,0.0]
[1778966515815,50.67,78250.13,0.0,0.0,0.0,0.0]
[1778966528903,50.67,78244.45,0.0,0.0,0.0,0.0]
[1778966538977,50.67,78242.57,0.0,0.0,0.0,0.0]
[1778966549050,50.67,78241.39,0.0,0.0,0.0,0.0]
[1778966554088,50.67,78241.21,0.0,0.0,0.0,0.0]
[1778966560531,50.67,78240.63,0.0,0.0,0.0,0.0]
[1778966566172,50.67,78239.96,0.0,0.0,0.0,0.0]
[1778966571207,50.67,78248.94,0.0,0.0,0.0,0.0]
[1778966576242,50.67,78252.31,0.0,0.0,0.0,0.0]
[1778966584298,50.67,78255.39,0.0,0.0,0.0,0.0]
[1778966590743,50.67,78257.85,0.0,0.0,0.0,0.0]
[1778966596382,50.67,78258.93,0.0,0.0,0.0,0.0]
[1778966601417,50.67,78258.76,0.0,0.0,0.0,0.0]
[1778966606452,50.67,78257.82,0.0,0.0,0.0,0.0]
[1778966611487,50.67,78257.72,0.0,0.0,0.0,0.0]
[1778966616522,50.67,78256.59,0.0,0.0,0.0,0.0]
[1778966622563,50.67,78256.12,0.0,0.0,0.0,0.0]
[1778966627599,50.67,78256.68,0.0,0.0,0.0,0.0]
[1778966632634,50.67,78258.81,0.0,0.0,0.0,0.0]
[1778966638677,50.67,78259.84,0.0,0.0,0.0,0.0]
[1778966643717,50.67,78260.82,0.0,0.0,0.0,0.0]
[1778966648755,50.67,78261.13,0.0,0.0,0.0,0.0]
[1778966653786,50.67,78261.79,0.0,0.0,0.0,0.0]
[1778966658821,50.67,78262.44,0.0,0.0,0.0,0.0]
[1778966663856,50.67,78263.16,0.0,0.0,0.0,0.0]
[1778966668891,50.67,78263.56,0.0,0.0,0.0,0.0]
[1778966673926,50.67,78263.93,0.0,0.0,0.0,0.0]
[1778966679968,50.67,78263.07,0.0,0.0,0.0,0.0]
[1778966686010,50.67,78261.8,0.0,0.0,0.0,0.0]
[1778966692052,50.67,78258.41,0.0,0.0,0.0,0.0]
[1778966695074,50.67,78233.04,0.0,0.0,0.0,0.0]
[1778966701122,50.67,78218.5,0.0,0.0,0.0,0.0]
[1778966706150,50.67,78213.48,0.0,0.0,0.0,0.0]
[1778966712193,50.67,78217.82,0.0,0.0,0.0,0.0]
[1778966717228,50.67,78221.39,0.0,0.0,0.0,0.0]
[1778966722264,50.67,78221.38,0.0,0.0,0.0,0.0]
[1778966727298,50.67,78221.17,0.0,0.0,0.0,0.0]
[1778966732333,50.67,78221.14,0.0,0.0,0.0,0.0]
[1778966737367,50.67,78220.88,0.0,0.0,0.0,0.0]
[1778966742404,50.67,78221.85,0.0,0.0,0.0,0.0]
[1778966747438,50.67,78225.55,0.0,0.0,0.0,0.0]
[1778966752475,50.67,78230.48,0.0,0.0,0.0,0.0]
[1778966757519,50.67,78231.15,0.0,0.0,0.0,0.0]
[1778966762554,50.67,78232.41,0.0,0.0,0.0,0.0]
[1778966767591,50.67,78236.71,0.0,0.0,0.0,0.0]
[1778966772626,50.67,78249.72,0.0,0.0,0.0,0.0]
[1778966777662,50.67,78253.16,0.0,0.0,0.0,0.0]
[1778966782695,50.67,78254.9,0.0,0.0,0.0,0.0]
[1778966788738,50.67,78255.98,0.0,0.0,0.0,0.0]
[1778966793773,50.67,78260.11,0.0,0.0,0.0,0.0]
[1778966798808,50.67,78261.11,0.0,0.0,0.0,0.0]
[1778966804853,50.67,78261.52,0.0,0.0,0.0,0.0]
[1778966809887,50.67,78262.54,0.0,0.0,0.0,0.0]
[1778966814922,50.67,78263.35,0.0,0.0,0.0,0.0]
[1778966819957,50.67,78263.58,0.0,0.0,0.0,0.0]
[1778966824992,50.67,78263.93,0.0,0.0,0.0,0.0]
[1778966831036,50.67,78263.99,0.0,0.0,0.0,0.0]
[1778966837079,50.67,78264.13,0.0,0.0,0.0,0.0]
[1778966848155,50.67,78263.93,0.0,0.0,0.0,0.0]
[1778966858226,50.67,78263.93,0.0,0.0,0.0,0.0]
[1778966863261,50.67,78261.63,0.0,0.0,0.0,0.0]
[1778966868298,50.67,78259.54,0.0,0.0,0.0,0.0]
[1778966873335,50.67,78259.37,0.0,0.0,0.0,0.0]
[1778966878368,50.67,78259.34,0.0,0.0,0.0,0.0]
[1778966887818,50.67,78258.53,0.0,0.0,0.0,0.0]
[1778966894481,50.67,78261.15,0.0,0.0,0.0,0.0]
[1778966899517,50.67,78261.55,0.0,0.0,0.0,0.0]
[1778966905560,50.67,78261.85,0.0,0.0,0.0,0.0]
[1778966910593,50.67,78262.47,0.0,0.0,0.0,0.0]
[1778966915629,50.67,78263.03,0.0,0.0,0.0,0.0]
[1778966920667,50.67,78263.49,0.0,0.0,0.0,0.0]
[1778966925700,50.67,78263.25,0.0,0.0,0.0,0.0]
[1778966930737,50.67,78263.12,0.0,0.0,0.0,0.0]
[1778966935770,50.67,78262.65,0.0,0.0,0.0,0.0]
[1778966940805,50.67,78262.78,0.0,0.0,0.0,0.0]
[1778966945841,50.67,78262.79,0.0,0.0,0.0,0.0]
[1778966951882,50.67,78262.63,0.0,0.0,0.0,0.0]
[1778966956916,50.67,78262.15,0.0,0.0,0.0,0.0]
[1778966963966,50.67,78262.22,0.0,0.0,0.0,0.0]
[1778966969000,50.67,78262.68,0.0,0.0,0.0,0.0]
[1778966974040,50.67,78261.34,0.0,0.0,0.0,0.0]
[1778966979074,50.67,78256.22,0.0,0.0,0.0,0.0]
[1778966985115,50.67,78254.77,0.0,0.0,0.0,0.0]
[1778966990151,50.67,78252.48,0.0,0.0,0.0,0.0]
[1778966997199,50.67,78250.37,0.0,0.0,0.0,0.0]
[1778967002235,50.67,78252.08,0.0,0.0,0.0,0.0]
[1778967007270,50.67,78256.92,0.0,0.0,0.0,0.0]
[1778967012305,50.67,78260.84,0.0,0.0,0.0,0.0]
[1778967017342,50.67,78262.34,0.0,0.0,0.0,0.0]
[1778967022375,50.67,78264.01,0.0,0.0,0.0,0.0]
[1778967027411,50.67,78266.46,0.0,0.0,0.0,0.0]
[1778967032445,50.67,78266.47,0.0,0.0,0.0,0.0]
[1778967037480,50.67,78267.23,0.0,0.0,0.0,0.0]
[1778967044529,50.67,78267.45,0.0,0.0,0.0,0.0]
[1778967049564,50.67,78268.46,0.0,0.0,0.0,0.0]
[1778967054598,50.67,78267.75,0.0,0.0,0.0,0.0]
[1778967059635,50.67,78267.8,0.0,0.0,0.0,0.0]
[1778967065676,50.67,78267.79,0.0,0.0,0.0,0.0]
[1778967070711,50.67,78267.76,0.0,0.0,0.0,0.0]
[1778967075745,50.67,78267.35,0.0,0.0,0.0,0.0]
[1778967081788,50.67,78266.98,0.0,0.0,0.0,0.0]
[1778967086823,50.67,78266.87,0.0,0.0,0.0,0.0]
[1778967091858,50.67,78266.75,0.0,0.0,0.0,0.0]
[1778967097900,50.67,78266.63,0.0,0.0,0.0,0.0]
[1778967104949,50.67,78266.89,0.0,0.0,0.0,0.0]
[1778967110991,50.67,78266.65,0.0,0.0,0.0,0.0]
[1778967116025,50.67,78266.55,0.0,0.0,0.0,0.0]
[1778967121062,50.67,78266.53,0.0,0.0,0.0,0.0]
[1778967126097,50.67,78266.35,0.0,0.0,0.0,0.0]
[1778967131132,50.67,78265.87,0.0,0.0,0.0,0.0]
[1778967136166,50.67,78265.89,0.0,0.0,0.0,0.0]
[1778967141204,50.67,78266.6,0.0,0.0,0.0,0.0]
[1778967146237,50.67,78266.29,0.0,0.0,0.0,0.0]
[1778967151273,50.67,78266.61,0.0,0.0,0.0,0.0]
[1778967156308,50.67,78266.5,0.0,0.0,0.0,0.0]
[1778967161343,50.67,78266.79,0.0,0.0,0.0,0.0]
[1778967166378,50.67,78266.76,0.0,0.0,0.0,0.0]
[1778967173426,50.67,78266.51,0.0,0.0,0.0,0.0]
[1778967179472,50.67,78266.79,0.0,0.0,0.0,0.0]
[1778967184505,50.67,78257.32,0.0,0.0,0.0,0.0]
[1778967189542,50.67,78257.53,0.0,0.0,0.0,0.0]
[1778967194583,50.67,78256.47,0.0,0.0,0.0,0.0]
[1778967199610,50.67,78252.16,0.0,0.0,0.0,0.0]
[1778967208673,50.67,78251.32,0.0,0.0,0.0,0.0]
[1778967213709,50.67,78248.72,0.0,0.0,0.0,0.0]
[1778967219751,50.67,78247.81,0.0,0.0,0.0,0.0]
[1778967224786,50.67,78246.74,0.0,0.0,0.0,0.0]
[1778967230216,50.67,78244.45,0.0,0.0,0.0,0.0]
[1778967235864,50.67,78244.24,0.0,0.0,0.0,0.0]
[1778967240899,50.67,78244.93,0.0,0.0,0.0,0.0]
[1778967245940,50.67,78244.35,0.0,0.0,0.0,0.0]
[1778967250973,50.67,78243.38,0.0,0.0,0.0,0.0]
[1778967256016,50.67,78243.63,0.0,0.0,0.0,0.0]
[1778967261046,50.67,78244.07,0.0,0.0,0.0,0.0]
[1778967266079,50.67,78243.87,0.0,0.0,0.0,0.0]
[1778967273129,50.67,78242.88,0.0,0.0,0.0,0.0]
[1778967278163,50.67,78242.2,0.0,0.0,0.0,0.0]
[1778967283200,50.67,78241.86,0.0,0.0,0.0,0.0]
[1778967288234,50.67,78240.06,0.0,0.0,0.0,0.0]
[1778967293271,50.67,78240.44,0.0,0.0,0.0,0.0]
[1778967298303,50.67,78244.2,0.0,0.0,0.0,0.0]
[1778967303338,50.67,78245.71,0.0,0.0,0.0,0.0]
[1778967308373,50.67,78247.51,0.0,0.0,0.0,0.0]
[1778967313409,50.67,78248.94,0.0,0.0,0.0,0.0]
[1778967318444,50.67,78243.54,0.0,0.0,0.0,0.0]
[1778967323480,50.67,78239.62,0.0,0.0,0.0,0.0]
[1778967328514,50.67,78239.33,0.0,0.0,0.0,0.0]
[1778967333548,50.67,78238.05,0.0,0.0,0.0,0.0]
[1778967338584,50.67,78238.13,0.0,0.0,0.0,0.0]
[1778967343619,50.67,78234.68,0.0,0.0,0.0,0.0]
[1778967348653,50.67,78229.59,0.0,0.0,0.0,0.0]
[1778967353690,50.67,78228.96,0.0,0.0,0.0,0.0]
[1778967358724,50.67,78227.61,0.0,0.0,0.0,0.0]
[1778967363758,50.67,78227.17,0.0,0.0,0.0,0.0]
[1778967368794,50.67,78226.22,0.0,0.0,0.0,0.0]
[1778967373829,50.67,78226.17,0.0,0.0,0.0,0.0]
[1778967381885,50.67,78225.51,0.0,0.0,0.0,0.0]
[1778967386920,50.67,78224.98,0.0,0.0,0.0,0.0]
[1778967391955,50.67,78224.78,0.0,0.0,0.0,0.0]
[1778967399393,50.67,78224.38,0.0,0.0,0.0,0.0]
[1778967405047,50.67,78224.17,0.0,0.0,0.0,0.0]
[1778967410081,50.67,78224.02,0.0,0.0,0.0,0.0]
[1778967415117,50.67,78224.13,0.0,0.0,0.0,0.0]
[1778967420152,50.67,78224.12,0.0,0.0,0.0,0.0]
[1778967426194,50.67,78223.83,0.0,0.0,0.0,0.0]
[1778967431229,50.67,78223.82,0.0,0.0,0.0,0.0]
[1778967436264,50.67,78223.73,0.0,0.0,0.0,0.0]
[1778967441300,50.67,78223.54,0.0,0.0,0.0,0.0]
[1778967446335,50.67,78223.33,0.0,0.0,0.0,0.0]
[1778967451368,50.67,78222.88,0.0,0.0,0.0,0.0]
[1778967456404,50.67,78223.09,0.0,0.0,0.0,0.0]
[1778967461439,50.67,78223.01,0.0,0.0,0.0,0.0]
[1778967466518,50.67,78223.09,0.0,0.0,0.0,0.0]
[1778967471553,50.67,78231.04,0.0,0.0,0.0,0.0]
[1778967477596,50.67,78234.72,0.0,0.0,0.0,0.0]
[1778967482632,50.67,78239.94,0.0,0.0,0.0,0.0]
[1778967487666,50.67,78243.65,0.0,0.0,0.0,0.0]
[1778967492706,50.67,78245.48,0.0,0.0,0.0,0.0]
[1778967497741,50.67,78247.81,0.0,0.0,0.0,0.0]
[1778967502779,50.67,78248.94,0.0,0.0,0.0,0.0]
[1778967507813,50.67,78252.11,0.0,0.0,0.0,0.0]
[1778967512847,50.67,78252.91,0.0,0.0,0.0,0.0]
[1778967517881,50.67,78253.55,0.0,0.0,0.0,0.0]
[1778967522916,50.67,78254.2,0.0,0.0,0.0,0.0]
[1778967530312,50.67,78254.41,0.0,0.0,0.0,0.0]
[1778967536009,50.67,78246.45,0.0,0.0,0.0,0.0]
[1778967541043,50.67,78243.51,0.0,0.0,0.0,0.0]
[1778967546077,50.67,78242.16,0.0,0.0,0.0,0.0]
[1778967551115,50.67,78241.19,0.0,0.0,0.0,0.0]
[1778967556151,50.67,78241.05,0.0,0.0,0.0,0.0]
[1778967561185,50.67,78240.42,0.0,0.0,0.0,0.0]
[1778967566219,50.67,78240.76,0.0,0.0,0.0,0.0]
[1778967574280,50.67,78240.68,0.0,0.0,0.0,0.0]
[1778967580662,50.67,78239.62,0.0,0.0,0.0,0.0]
[1778967586360,50.67,78239.29,0.0,0.0,0.0,0.0]
[1778967591395,50.67,78239.3,0.0,0.0,0.0,0.0]
[1778967600802,50.67,78239.08,0.0,0.0,0.0,0.0]
[1778967607506,50.67,78238.55,0.0,0.0,0.0,0.0]
[1778967612545,50.67,78238.73,0.0,0.0,0.0,0.0]
[1778967617579,50.67,78238.55,0.0,0.0,0.0,0.0]
[1778967622613,50.67,78238.68,0.0,0.0,0.0,0.0]
[1778967627650,50.67,78238.52,0.0,0.0,0.0,0.0]
[1778967632685,50.67,78238.49,0.0,0.0,0.0,0.0]
[1778967637721,50.67,78238.46,0.0,0.0,0.0,0.0]
[1778967647791,50.67,78238.45,0.0,0.0,0.0,0.0]
[1778967652826,50.67,78238.96,0.0,0.0,0.0,0.0]
[1778967657861,50.67,78242.35,0.0,0.0,0.0,0.0]
[1778967662904,50.67,78244.97,0.0,0.0,0.0,0.0]
[1778967667937,50.67,78246.74,0.0,0.0,0.0,0.0]
[1778967672973,50.67,78250.08,0.0,0.0,0.0,0.0]
[1778967678008,50.67,78253.76,0.0,0.0,0.0,0.0]
[1778967683043,50.67,78253.93,0.0,0.0,0.0,0.0]
[1778967688080,50.67,78254.31,0.0,0.0,0.0,0.0]
[1778967694120,50.67,78255.09,0.0,0.0,0.0,0.0]
[1778967699155,50.67,78246.79,0.0,0.0,0.0,0.0]
[1778967707213,50.67,78244.59,0.0,0.0,0.0,0.0]
[1778967712248,50.67,78241.93,0.0,0.0,0.0,0.0]
[1778967717282,50.67,78241.2,0.0,0.0,0.0,0.0]
[1778967722317,50.67,78240.86,0.0,0.0,0.0,0.0]
[1778967727352,50.67,78240.59,0.0,0.0,0.0,0.0]
[1778967732386,50.67,78239.83,0.0,0.0,0.0,0.0]
[1778967737422,50.67,78239.8,0.0,0.0,0.0,0.0]
[1778967742457,50.67,78231.42,0.0,0.0,0.0,0.0]
[1778967747492,50.67,78228.25,0.0,0.0,0.0,0.0]
[1778967754542,50.67,78227.12,0.0,0.0,0.0,0.0]
[1778967759578,50.67,78224.13,0.0,0.0,0.0,0.0]
[1778967764614,50.67,78222.85,0.0,0.0,0.0,0.0]
[1778967772024,50.67,78222.58,0.0,0.0,0.0,0.0]
[1778967777706,50.67,78222.0,0.0,0.0,0.0,0.0]
[1778967782739,50.67,78215.83,0.0,0.0,0.0,0.0]
[1778967787774,50.67,78214.85,0.0,0.0,0.0,0.0]
[1778967792809,50.67,78207.96,0.0,0.0,0.0,0.0]
[1778967797848,50.67,78207.47,0.0,0.0,0.0,0.0]
[1778967802879,50.67,78204.5,0.0,0.0,0.0,0.0]
[1778967807914,50.67,78199.76,0.0,0.0,0.0,0.0]
[1778967812948,50.67,78194.18,0.0,0.0,0.0,0.0]
[1778967817984,50.67,78191.49,0.0,0.0,0.0,0.0]
[1778967823019,50.67,78190.25,0.0,0.0,0.0,0.0]
[1778967828054,50.67,78184.76,0.0,0.0,0.0,0.0]
[1778967833090,50.67,78183.29,0.0,0.0,0.0,0.0]
[1778967838125,50.67,78197.48,0.0,0.0,0.0,0.0]
[1778967843162,50.67,78200.87,0.0,0.0,0.0,0.0]
[1778967848194,50.67,78213.3,0.0,0.0,0.0,0.0]
[1778967853229,50.67,78214.81,0.0,0.0,0.0,0.0]
[1778967858264,50.67,78214.77,0.0,0.0,0.0,0.0]
[1778967863298,50.67,78214.53,0.0,0.0,0.0,0.0]
[1778967868335,50.67,78209.83,0.0,0.0,0.0,0.0]
[1778967874379,50.67,78209.18,0.0,0.0,0.0,0.0]
[1778967879410,50.67,78207.71,0.0,0.0,0.0,0.0]
[1778967884446,50.67,78206.89,0.0,0.0,0.0,0.0]
[1778967889484,50.67,78206.57,0.0,0.0,0.0,0.0]
[1778967894518,50.67,78204.76,0.0,0.0,0.0,0.0]
[1778967895527,50.67,78240.23,0.0,0.0,0.0,0.0]
[1778967900563,50.67,78250.59,0.0,0.0,0.0,0.0]
[1778967906608,50.67,78252.05,0.0,0.0,0.0,0.0]
[1778967911643,50.67,78253.3,0.0,0.0,0.0,0.0]
[1778967916678,50.67,78256.45,0.0,0.0,0.0,0.0]
[1778967921713,50.67,78258.21,0.0,0.0,0.0,0.0]
[1778967926748,50.67,78259.34,0.0,0.0,0.0,0.0]
[1778967933154,50.67,78261.74,0.0,0.0,0.0,0.0]
[1778967938832,50.67,78261.87,0.0,0.0,0.0,0.0]
[1778967943866,50.67,78262.31,0.0,0.0,0.0,0.0]
[1778967948904,50.67,78262.31,0.0,0.0,0.0,0.0]
[1778967956958,50.67,78262.76,0.0,0.0,0.0,0.0]
[1778967963365,50.67,78263.9,0.0,0.0,0.0,0.0]
[1778967969042,50.67,78263.89,0.0,0.0,0.0,0.0]
[1778967977098,50.67,78264.14,0.0,0.0,0.0,0.0]
[1778967982132,50.67,78264.27,0.0,0.0,0.0,0.0]
[1778967990188,50.67,78264.39,0.0,0.0,0.0,0.0]
[1778967999256,50.67,78264.84,0.0,0.0,0.0,0.0]
[1778968005294,50.67,78264.47,0.0,0.0,0.0,0.0]
[1778968010329,50.67,78264.51,0.0,0.0,0.0,0.0]
[1778968015364,50.67,78263.89,0.0,0.0,0.0,0.0]
[1778968020399,50.67,78263.92,0.0,0.0,0.0,0.0]
[1778968025434,50.67,78263.6,0.0,0.0,0.0,0.0]
[1778968030468,50.67,78262.83,0.0,0.0,0.0,0.0]
[1778968035505,50.67,78263.06,0.0,0.0,0.0,0.0]
[1778968040540,50.67,78261.92,0.0,0.0,0.0,0.0]
[1778968047588,50.67,78257.47,0.0,0.0,0.0,0.0]
[1778968052622,50.67,78256.88,0.0,0.0,0.0,0.0]
[1778968057658,50.67,78253.59,0.0,0.0,0.0,0.0]
[1778968062692,50.67,78252.9,0.0,0.0,0.0,0.0]
[1778968067728,50.67,78243.95,0.0,0.0,0.0,0.0]
[1778968072764,50.67,78240.17,0.0,0.0,0.0,0.0]
[1778968077798,50.67,78236.15,0.0,0.0,0.0,0.0]
[1778968082833,50.67,78233.91,0.0,0.0,0.0,0.0]
[1778968091895,50.67,78232.75,0.0,0.0,0.0,0.0]
[1778968100958,50.67,78229.34,0.0,0.0,0.0,0.0]
[1778968105994,50.67,78227.46,0.0,0.0,0.0,0.0]
[1778968111029,50.67,78226.77,0.0,0.0,0.0,0.0]
[1778968116064,50.67,78225.42,0.0,0.0,0.0,0.0]
[1778968121099,50.67,78224.68,0.0,0.0,0.0,0.0]
[1778968126134,50.67,78223.46,0.0,0.0,0.0,0.0]
[1778968131172,50.67,78221.82,0.0,0.0,0.0,0.0]
[1778968136204,50.67,78220.27,0.0,0.0,0.0,0.0]
[1778968143253,50.67,78220.77,0.0,0.0,0.0,0.0]
[1778968150301,50.67,78219.13,0.0,0.0,0.0,0.0]
[1778968155337,50.67,78219.03,0.0,0.0,0.0,0.0]
[1778968160373,50.67,78219.88,0.0,0.0,0.0,0.0]
[1778968165407,50.67,78219.96,0.0,0.0,0.0,0.0]
[1778968170443,50.67,78218.58,0.0,0.0,0.0,0.0]
[1778968175482,50.67,78218.04,0.0,0.0,0.0,0.0]
[1778968180517,50.67,78218.24,0.0,0.0,0.0,0.0]
[1778968186562,50.67,78217.77,0.0,0.0,0.0,0.0]
[1778968192610,50.67,78216.64,0.0,0.0,0.0,0.0]
[1778968197644,50.67,78216.82,0.0,0.0,0.0,0.0]
[1778968202680,50.67,78213.17,0.0,0.0,0.0,0.0]
[1778968205700,50.67,78237.12,0.0,0.0,0.0,0.0]
[1778968210735,50.67,78241.23,0.0,0.0,0.0,0.0]
[1778968216777,50.67,78245.16,0.0,0.0,0.0,0.0]
[1778968221813,50.67,78249.22,0.0,0.0,0.0,0.0]
[1778968228861,50.67,78251.31,0.0,0.0,0.0,0.0]
[1778968233896,50.67,78254.12,0.0,0.0,0.0,0.0]
[1778968238931,50.67,78253.25,0.0,0.0,0.0,0.0]
[1778968243966,50.67,78254.02,0.0,0.0,0.0,0.0]
[1778968249001,50.67,78256.1,0.0,0.0,0.0,0.0]
[1778968254036,50.67,78241.35,0.0,0.0,0.0,0.0]
[1778968259072,50.67,78236.95,0.0,0.0,0.0,0.0]
[1778968264106,50.67,78234.49,0.0,0.0,0.0,0.0]
[1778968269141,50.67,78238.69,0.0,0.0,0.0,0.0]
[1778968274176,50.67,78239.25,0.0,0.0,0.0,0.0]
[1778968279571,50.67,78238.83,0.0,0.0,0.0,0.0]
[1778968285252,50.67,78238.13,0.0,0.0,0.0,0.0]
[1778968290650,50.67,78238.78,0.0,0.0,0.0,0.0]
[1778968296329,50.67,78239.29,0.0,0.0,0.0,0.0]
[1778968301365,50.67,78240.04,0.0,0.0,0.0,0.0]
[1778968306400,50.67,78240.26,0.0,0.0,0.0,0.0]
[1778968311435,50.67,78240.35,0.0,0.0,0.0,0.0]
[1778968316470,50.67,78243.01,0.0,0.0,0.0,0.0]
[1778968321506,50.67,78244.95,0.0,0.0,0.0,0.0]
[1778968326541,50.67,78247.48,0.0,0.0,0.0,0.0]
[1778968331576,50.67,78249.07,0.0,0.0,0.0,0.0]
[1778968336611,50.67,78249.97,0.0,0.0,0.0,0.0]
[1778968341646,50.67,78251.9,0.0,0.0,0.0,0.0]
[1778968346681,50.67,78259.42,0.0,0.0,0.0,0.0]
[1778968351719,50.67,78261.43,0.0,0.0,0.0,0.0]
[1778968356751,50.67,78261.98,0.0,0.0,0.0,0.0]
[1778968361786,50.67,78262.51,0.0,0.0,0.0,0.0]
[1778968366821,50.67,78262.28,0.0,0.0,0.0,0.0]
[1778968371857,50.67,78262.34,0.0,0.0,0.0,0.0]
[1778968376894,50.67,78262.28,0.0,0.0,0.0,0.0]
[1778968381927,50.67,78262.0,0.0,0.0,0.0,0.0]
[1778968386961,50.67,78261.62,0.0,0.0,0.0,0.0]
[1778968391997,50.67,78261.58,0.0,0.0,0.0,0.0]
[1778968397394,50.67,78261.64,0.0,0.0,0.0,0.0]
[1778968403074,50.67,78261.77,0.0,0.0,0.0,0.0]
[1778968408108,50.67,78261.81,0.0,0.0,0.0,0.0]
[1778968413144,50.67,78262.56,0.0,0.0,0.0,0.0]
[1778968418179,50.67,78262.47,0.0,0.0,0.0,0.0]
[1778968423213,50.67,78262.53,0.0,0.0,0.0,0.0]
[1778968428249,50.67,78262.46,0.0,0.0,0.0,0.0]
[1778968433284,50.67,78262.73,0.0,0.0,0.0,0.0]
[1778968438318,50.67,78263.23,0.0,0.0,0.0,0.0]
[1778968443354,50.67,78263.36,0.0,0.0,0.0,0.0]
[1778968449397,50.67,78263.55,0.0,0.0,0.0,0.0]
[1778968454431,50.67,78263.67,0.0,0.0,0.0,0.0]
[1778968459467,50.67,78263.91,0.0,0.0,0.0,0.0]
[1778968464502,50.67,78264.81,0.0,0.0,0.0,0.0]
[1778968469536,50.67,78264.78,0.0,0.0,0.0,0.0]
[1778968474573,50.67,78262.75,0.0,0.0,0.0,0.0]
[1778968480614,50.67,78262.85,0.0,0.0,0.0,0.0]
[1778968485650,50.67,78263.22,0.0,0.0,0.0,0.0]
[1778968490686,50.67,78263.54,0.0,0.0,0.0,0.0]
[1778968496727,50.67,78263.35,0.0,0.0,0.0,0.0]
[1778968501763,50.67,78263.15,0.0,0.0,0.0,0.0]
[1778968506796,50.67,78263.02,0.0,0.0,0.0,0.0]
[1778968511832,50.67,78261.69,0.0,0.0,0.0,0.0]
[1778968517874,50.67,78261.57,0.0,0.0,0.0,0.0]
[1778968522910,50.67,78261.28,0.0,0.0,0.0,0.0]
[1778968527945,50.67,78261.87,0.0,0.0,0.0,0.0]
[1778968532980,50.67,78262.43,0.0,0.0,0.0,0.0]
[1778968538016,50.67,78264.31,0.0,0.0,0.0,0.0]
[1778968544057,50.67,78263.87,0.0,0.0,0.0,0.0]
[1778968550099,50.67,78263.79,0.0,0.0,0.0,0.0]
[1778968556141,50.67,78263.94,0.0,0.0,0.0,0.0]
[1778968561176,50.67,78264.11,0.0,0.0,0.0,0.0]
[1778968566213,50.67,78264.38,0.0,0.0,0.0,0.0]
[1778968571248,50.67,78264.62,0.0,0.0,0.0,0.0]
[1778968576284,50.67,78264.28,0.0,0.0,0.0,0.0]
[1778968581321,50.67,78263.13,0.0,0.0,0.0,0.0]
[1778968586358,50.67,78262.8,0.0,0.0,0.0,0.0]
[1778968591392,50.67,78263.39,0.0,0.0,0.0,0.0]
[1778968596427,50.67,78263.19,0.0,0.0,0.0,0.0]
[1778968601462,50.67,78262.41,0.0,0.0,0.0,0.0]
[1778968606497,50.67,78262.05,0.0,0.0,0.0,0.0]
[1778968611532,50.67,78261.89,0.0,0.0,0.0,0.0]
[1778968616567,50.67,78263.56,0.0,0.0,0.0,0.0]
[1778968621601,50.67,78264.55,0.0,0.0,0.0,0.0]
[1778968626638,50.67,78265.5,0.0,0.0,0.0,0.0]
[1778968631672,50.67,78265.39,0.0,0.0,0.0,0.0]
[1778968636708,50.67,78265.38,0.0,0.0,0.0,0.0]
[1778968642750,50.67,78265.28,0.0,0.0,0.0,0.0]
[1778968647784,50.67,78265.94,0.0,0.0,0.0,0.0]
[1778968652820,50.67,78265.37,0.0,0.0,0.0,0.0]
[1778968657854,50.67,78265.35,0.0,0.0,0.0,0.0]
[1778968662890,50.67,78265.29,0.0,0.0,0.0,0.0]
[1778968667930,50.67,78265.34,0.0,0.0,0.0,0.0]
[1778968672962,50.67,78265.78,0.0,0.0,0.0,0.0]
[1778968677997,50.67,78266.22,0.0,0.0,0.0,0.0]
[1778968683037,50.67,78267.15,0.0,0.0,0.0,0.0]
[1778968689078,50.67,78266.89,0.0,0.0,0.0,0.0]
[1778968694111,50.67,78266.84,0.0,0.0,0.0,0.0]
[1778968699146,50.67,78266.57,0.0,0.0,0.0,0.0]
[1778968704181,50.67,78266.37,0.0,0.0,0.0,0.0]
[1778968709217,50.67,78266.8,0.0,0.0,0.0,0.0]
[1778968714252,50.67,78266.5,0.0,0.0,0.0,0.0]
[1778968719678,50.67,78268.62,0.0,0.0,0.0,0.0]
[1778968731763,50.67,78267.4,0.0,0.0,0.0,0.0]
[1778968737413,50.67,78267.57,0.0,0.0,0.0,0.0]
[1778968742447,50.67,78266.9,0.0,0.0,0.0,0.0]
[1778968749497,50.67,78266.47,0.0,0.0,0.0,0.0]
[1778968755539,50.67,78266.11,0.0,0.0,0.0,0.0]
[1778968760574,50.67,78266.03,0.0,0.0,0.0,0.0]
[1778968765609,50.67,78247.06,0.0,0.0,0.0,0.0]
[1778968772071,50.67,78248.28,0.0,0.0,0.0,0.0]
[1778968782141,50.67,78251.93,0.0,0.0,0.0,0.0]
[1778968790785,50.67,78253.4,0.0,0.0,0.0,0.0]
[1778968795819,50.67,78253.33,0.0,0.0,0.0,0.0]
[1778968800854,50.67,78247.57,0.0,0.0,0.0,0.0]
[1778968803877,50.67,78223.6,0.0,0.0,0.0,0.0]
[1778968808912,50.67,78245.45,0.0,0.0,0.0,0.0]
[1778968813945,50.67,78243.42,0.0,0.0,0.0,0.0]
[1778968818988,50.67,78235.71,0.0,0.0,0.0,0.0]
[1778968824019,50.67,78238.26,0.0,0.0,0.0,0.0]
[1778968829053,50.67,78244.17,0.0,0.0,0.0,0.0]
[1778968834088,50.67,78244.88,0.0,0.0,0.0,0.0]
[1778968839122,50.67,78245.47,0.0,0.0,0.0,0.0]
[1778968844158,50.67,78247.1,0.0,0.0,0.0,0.0]
[1778968850207,50.67,78247.49,0.0,0.0,0.0,0.0]
[1778968855238,50.67,78249.14,0.0,0.0,0.0,0.0]
[1778968860273,50.67,78250.23,0.0,0.0,0.0,0.0]
[1778968865308,50.67,78244.32,0.0,0.0,0.0,0.0]
[1778968870343,50.67,78228.86,0.0,0.0,0.0,0.0]
[1778968875377,50.67,78221.45,0.0,0.0,0.0,0.0]
[1778968880413,50.67,78216.97,0.0,0.0,0.0,0.0]
[1778968885448,50.67,78217.81,0.0,0.0,0.0,0.0]
[1778968890483,50.67,78222.86,0.0,0.0,0.0,0.0]
[1778968895519,50.67,78216.65,0.0,0.0,0.0,0.0]
[1778968900553,50.67,78213.27,0.0,0.0,0.0,0.0]
[1778968906599,50.67,78214.75,0.0,0.0,0.0,0.0]
[1778968911634,50.67,78208.12,0.0,0.0,0.0,0.0]
[1778968916666,50.67,78205.11,0.0,0.0,0.0,0.0]
[1778968923133,50.67,78194.72,0.0,0.0,0.0,0.0]
[1778968928750,50.67,78203.78,0.0,0.0,0.0,0.0]
[1778968935801,50.67,78202.0,0.0,0.0,0.0,0.0]
[1778968940835,50.67,78201.33,0.0,0.0,0.0,0.0]
[1778968945870,50.67,78189.62,0.0,0.0,0.0,0.0]
[1778968953345,50.67,78187.81,0.0,0.0,0.0,0.0]
[1778968959968,50.67,78189.33,0.0,0.0,0.0,0.0]
[1778968966011,50.67,78188.85,0.0,0.0,0.0,0.0]
[1778968971045,50.67,78187.39,0.0,0.0,0.0,0.0]
[1778968976081,50.67,78182.88,0.0,0.0,0.0,0.0]
[1778968982124,50.67,78178.57,0.0,0.0,0.0,0.0]
[1778968987158,50.67,78177.6,0.0,0.0,0.0,0.0]
[1778968994207,50.67,78177.82,0.0,0.0,0.0,0.0]
[1778969000249,50.67,78175.51,0.0,0.0,0.0,0.0]
[1778969005287,50.67,78181.15,0.0,0.0,0.0,0.0]
[1778969011326,50.67,78189.1,0.0,0.0,0.0,0.0]
[1778969019382,50.67,78187.97,0.0,0.0,0.0,0.0]
[1778969024418,50.67,78188.7,0.0,0.0,0.0,0.0]
[1778969030462,50.67,78188.98,0.0,0.0,0.0,0.0]
[1778969036501,50.67,78188.67,0.0,0.0,0.0,0.0]
[1778969041536,50.67,78188.64,0.0,0.0,0.0,0.0]
[1778969046571,50.67,78189.02,0.0,0.0,0.0,0.0]
[1778969051606,50.67,78189.72,0.0,0.0,0.0,0.0]
[1778969059662,50.67,78189.98,0.0,0.0,0.0,0.0]
[1778969064697,50.67,78191.14,0.0,0.0,0.0,0.0]
[1778969069736,50.67,78188.43,0.0,0.0,0.0,0.0]
[1778969074769,50.67,78188.44,0.0,0.0,0.0,0.0]
[1778969079803,50.67,78180.45,0.0,0.0,0.0,0.0]
[1778969084838,50.67,78175.16,0.0,0.0,0.0,0.0]
[1778969089880,50.67,78175.05,0.0,0.0,0.0,0.0]
[1778969094909,50.67,78182.11,0.0,0.0,0.0,0.0]
[1778969099945,50.67,78180.0,0.0,0.0,0.0,0.0]
[1778969104981,50.67,78178.63,0.0,0.0,0.0,0.0]
[1778969110019,50.67,78178.92,0.0,0.0,0.0,0.0]
[1778969117064,50.67,78178.27,0.0,0.0,0.0,0.0]
[1778969122098,50.67,78176.88,0.0,0.0,0.0,0.0]
[1778969127134,50.67,78169.59,0.0,0.0,0.0,0.0]
[1778969132170,50.67,78168.67,0.0,0.0,0.0,0.0]
[1778969138212,50.67,78161.42,0.0,0.0,0.0,0.0]
[1778969143248,50.67,78161.16,0.0,0.0,0.0,0.0]
[1778969148283,50.67,78158.9,0.0,0.0,0.0,0.0]
[1778969153320,50.67,78158.94,0.0,0.0,0.0,0.0]
[1778969158365,50.67,78158.83,0.0,0.0,0.0,0.0]
[1778969163394,50.67,78162.92,0.0,0.0,0.0,0.0]
[1778969168431,50.67,78170.13,0.0,0.0,0.0,0.0]
[1778969173463,50.67,78174.7,0.0,0.0,0.0,0.0]
[1778969178498,50.67,78169.23,0.0,0.0,0.0,0.0]
[1778969183535,50.67,78166.05,0.0,0.0,0.0,0.0]
[1778969188567,50.67,78167.42,0.0,0.0,0.0,0.0]
[1778969193603,50.67,78169.23,0.0,0.0,0.0,0.0]
[1778969198638,50.67,78169.54,0.0,0.0,0.0,0.0]
[1778969205103,50.67,78169.56,0.0,0.0,0.0,0.0]
[1778969210722,50.67,78171.32,0.0,0.0,0.0,0.0]
[1778969215757,50.67,78171.59,0.0,0.0,0.0,0.0]
[1778969220792,50.67,78172.62,0.0,0.0,0.0,0.0]
[1778969225827,50.67,78161.61,0.0,0.0,0.0,0.0]
[1778969230862,50.67,78159.17,0.0,0.0,0.0,0.0]
[1778969235897,50.67,78157.75,0.0,0.0,0.0,0.0]
[1778969242947,50.67,78157.01,0.0,0.0,0.0,0.0]
[1778969247985,50.67,78158.43,0.0,0.0,0.0,0.0]
[1778969253020,50.67,78158.19,0.0,0.0,0.0,0.0]
[1778969258054,50.67,78157.85,0.0,0.0,0.0,0.0]
[1778969263089,50.67,78157.73,0.0,0.0,0.0,0.0]
[1778969268126,50.67,78157.54,0.0,0.0,0.0,0.0]
[1778969273159,50.67,78156.9,0.0,0.0,0.0,0.0]
[1778969279200,50.67,78156.99,0.0,0.0,0.0,0.0]
[1778969284236,50.67,78157.12,0.0,0.0,0.0,0.0]
[1778969289271,50.67,78157.35,0.0,0.0,0.0,0.0]
[1778969294307,50.67,78156.72,0.0,0.0,0.0,0.0]
[1778969299341,50.67,78156.35,0.0,0.0,0.0,0.0]
[1778969304377,50.67,78156.65,0.0,0.0,0.0,0.0]
[1778969309412,50.67,78156.35,0.0,0.0,0.0,0.0]
[1778969314447,50.67,78152.94,0.0,0.0,0.0,0.0]
[1778969319482,50.67,78154.33,0.0,0.0,0.0,0.0]
[1778969325945,50.67,78154.17,0.0,0.0,0.0,0.0]
[1778969331588,50.67,78154.07,0.0,0.0,0.0,0.0]
[1778969336622,50.67,78145.24,0.0,0.0,0.0,0.0]
[1778969341674,50.67,78143.52,0.0,0.0,0.0,0.0]
[1778969346693,50.67,78152.16,0.0,0.0,0.0,0.0]
[1778969351727,50.67,78155.28,0.0,0.0,0.0,0.0]
[1778969357772,50.67,78154.46,0.0,0.0,0.0,0.0]
[1778969362804,50.67,78152.66,0.0,0.0,0.0,0.0]
[1778969367840,50.67,78151.58,0.0,0.0,0.0,0.0]
[1778969372875,50.67,78151.77,0.0,0.0,0.0,0.0]
[1778969380931,50.67,78151.73,0.0,0.0,0.0,0.0]
[1778969385966,50.67,78149.64,0.0,0.0,0.0,0.0]
[1778969391001,50.67,78149.93,0.0,0.0,0.0,0.0]
[1778969396440,50.67,78150.13,0.0,0.0,0.0,0.0]
[1778969402077,50.67,78150.03,0.0,0.0,0.0,0.0]
[1778969407114,50.67,78150.42,0.0,0.0,0.0,0.0]
[1778969412149,50.67,78150.12,0.0,0.0,0.0,0.0]
[1778969417183,50.67,78149.81,0.0,0.0,0.0,0.0]
[1778969422219,50.67,78149.69,0.0,0.0,0.0,0.0]
[1778969427254,50.67,78152.27,0.0,0.0,0.0,0.0]
[1778969432289,50.67,78151.71,0.0,0.0,0.0,0.0]
[1778969437324,50.67,78163.26,0.0,0.0,0.0,0.0]
[1778969442359,50.67,78168.15,0.0,0.0,0.0,0.0]
[1778969447394,50.67,78171.9,0.0,0.0,0.0,0.0]
[1778969452430,50.67,78173.63,0.0,0.0,0.0,0.0]
[1778969462500,50.67,78176.7,0.0,0.0,0.0,0.0]
[1778969467537,50.67,78177.31,0.0,0.0,0.0,0.0]
[1778969472570,50.67,78183.27,0.0,0.0,0.0,0.0]
[1778969482640,50.67,78185.22,0.0,0.0,0.0,0.0]
[1778969487675,50.67,78173.02,0.0,0.0,0.0,0.0]
[1778969494724,50.67,78173.36,0.0,0.0,0.0,0.0]
[1778969499758,50.67,78174.29,0.0,0.0,0.0,0.0]
[1778969504793,50.67,78175.54,0.0,0.0,0.0,0.0]
[1778969509828,50.67,78175.53,0.0,0.0,0.0,0.0]
[1778969514868,50.67,78175.76,0.0,0.0,0.0,0.0]
[1778969519901,50.67,78175.62,0.0,0.0,0.0,0.0]
[1778969524936,50.67,78182.89,0.0,0.0,0.0,0.0]
[1778969529972,50.67,78183.09,0.0,0.0,0.0,0.0]
[1778969535010,50.67,78183.01,0.0,0.0,0.0,0.0]
[1778969540043,50.67,78183.54,0.0,0.0,0.0,0.0]
[1778969545079,50.67,78183.74,0.0,0.0,0.0,0.0]
[1778969550112,50.67,78183.86,0.0,0.0,0.0,0.0]
[1778969555148,50.67,78184.37,0.0,0.0,0.0,0.0]
[1778969561190,50.67,78184.43,0.0,0.0,0.0,0.0]
[1778969566226,50.67,78184.21,0.0,0.0,0.0,0.0]
[1778969574281,50.67,78184.73,0.0,0.0,0.0,0.0]
[1778969579315,50.67,78185.37,0.0,0.0,0.0,0.0]
[1778969584357,50.67,78192.13,0.0,0.0,0.0,0.0]
[1778969589386,50.67,78193.19,0.0,0.0,0.0,0.0]
[1778969594421,50.67,78194.31,0.0,0.0,0.0,0.0]
[1778969599458,50.67,78197.03,0.0,0.0,0.0,0.0]
[1778969604492,50.67,78194.42,0.0,0.0,0.0,0.0]
[1778969609529,50.67,78194.6,0.0,0.0,0.0,0.0]
[1778969614561,50.67,78193.91,0.0,0.0,0.0,0.0]
[1778969620604,50.67,78195.19,0.0,0.0,0.0,0.0]
[1778969625638,50.67,78197.24,0.0,0.0,0.0,0.0]
[1778969630673,50.67,78198.39,0.0,0.0,0.0,0.0]
[1778969636715,50.67,78198.52,0.0,0.0,0.0,0.0]
[1778969644771,50.67,78198.73,0.0,0.0,0.0,0.0]
[1778969650816,50.67,78209.79,0.0,0.0,0.0,0.0]
[1778969655851,50.67,78211.79,0.0,0.0,0.0,0.0]
[1778969660886,50.67,78212.47,0.0,0.0,0.0,0.0]
[1778969665920,50.67,78212.29,0.0,0.0,0.0,0.0]
[1778969674984,50.67,78213.09,0.0,0.0,0.0,0.0]
[1778969680020,50.67,78213.49,0.0,0.0,0.0,0.0]
[1778969685055,50.67,78213.93,0.0,0.0,0.0,0.0]
[1778969691099,50.67,78214.07,0.0,0.0,0.0,0.0]
[1778969696132,50.67,78217.87,0.0,0.0,0.0,0.0]
[1778969701167,50.67,78211.46,0.0,0.0,0.0,0.0]
[1778969706206,50.67,78211.37,0.0,0.0,0.0,0.0]
[1778969711241,50.67,78211.84,0.0,0.0,0.0,0.0]
[1778969716276,50.67,78212.1,0.0,0.0,0.0,0.0]
[1778969721311,50.67,78215.14,0.0,0.0,0.0,0.0]
[1778969726346,50.67,78214.1,0.0,0.0,0.0,0.0]
[1778969732389,50.67,78214.16,0.0,0.0,0.0,0.0]
[1778969737422,50.67,78217.19,0.0,0.0,0.0,0.0]
[1778969744473,50.67,78218.95,0.0,0.0,0.0,0.0]
[1778969749508,50.67,78218.63,0.0,0.0,0.0,0.0]
[1778969754542,50.67,78217.96,0.0,0.0,0.0,0.0]
[1778969759577,50.67,78217.17,0.0,0.0,0.0,0.0]
[1778969764611,50.67,78217.35,0.0,0.0,0.0,0.0]
[1778969769647,50.67,78217.13,0.0,0.0,0.0,0.0]
[1778969777704,50.67,78215.76,0.0,0.0,0.0,0.0]
[1778969785760,50.67,78216.5,0.0,0.0,0.0,0.0]
[1778969791802,50.67,78216.99,0.0,0.0,0.0,0.0]
[1778969796837,50.67,78216.4,0.0,0.0,0.0,0.0]
[1778969801873,50.67,78216.57,0.0,0.0,0.0,0.0]
[1778969806907,50.67,78217.22,0.0,0.0,0.0,0.0]
[1778969812948,50.67,78217.47,0.0,0.0,0.0,0.0]
[1778969817984,50.67,78217.62,0.0,0.0,0.0,0.0]
[1778969823022,50.67,78217.48,0.0,0.0,0.0,0.0]
[1778969829457,50.67,78216.16,0.0,0.0,0.0,0.0]
[1778969835104,50.67,78214.29,0.0,0.0,0.0,0.0]
[1778969841146,50.67,78212.91,0.0,0.0,0.0,0.0]
[1778969849202,50.67,78210.27,0.0,0.0,0.0,0.0]
[1778969854237,50.67,78212.79,0.0,0.0,0.0,0.0]
[1778969859272,50.67,78217.17,0.0,0.0,0.0,0.0]
[1778969864307,50.67,78223.08,0.0,0.0,0.0,0.0]
[1778969869342,50.67,78226.69,0.0,0.0,0.0,0.0]
[1778969875384,50.67,78226.82,0.0,0.0,0.0,0.0]
[1778969880420,50.67,78226.91,0.0,0.0,0.0,0.0]
[1778969889489,50.67,78228.03,0.0,0.0,0.0,0.0]
[1778969894517,50.67,78232.09,0.0,0.0,0.0,0.0]
[1778969899949,50.67,78242.11,0.0,0.0,0.0,0.0]
[1778969906600,50.67,78242.06,0.0,0.0,0.0,0.0]
[1778969911636,50.67,78241.06,0.0,0.0,0.0,0.0]
[1778969916673,50.67,78231.72,0.0,0.0,0.0,0.0]
[1778969921710,50.67,78228.43,0.0,0.0,0.0,0.0]
[1778969926743,50.67,78226.67,0.0,0.0,0.0,0.0]
[1778969931778,50.67,78226.47,0.0,0.0,0.0,0.0]
[1778969936812,50.67,78226.19,0.0,0.0,0.0,0.0]
[1778969943862,50.67,78226.55,0.0,0.0,0.0,0.0]
[1778969948897,50.67,78224.76,0.0,0.0,0.0,0.0]
[1778969953937,50.67,78222.61,0.0,0.0,0.0,0.0]
[1778969960380,50.67,78217.09,0.0,0.0,0.0,0.0]
[1778969966020,50.67,78216.82,0.0,0.0,0.0,0.0]
[1778969972063,50.67,78218.03,0.0,0.0,0.0,0.0]
[1778969979111,50.67,78218.61,0.0,0.0,0.0,0.0]
[1778969985154,50.67,78215.52,0.0,0.0,0.0,0.0]
[1778969990591,50.67,78216.21,0.0,0.0,0.0,0.0]
[1778969996233,50.67,78216.48,0.0,0.0,0.0,0.0]
[1778970001266,50.67,78219.78,0.0,0.0,0.0,0.0]
[1778970006301,50.67,78234.01,0.0,0.0,0.0,0.0]
[1778970011337,50.67,78232.21,0.0,0.0,0.0,0.0]
[1778970016371,50.67,78229.71,0.0,0.0,0.0,0.0]
[1778970021409,50.67,78227.53,0.0,0.0,0.0,0.0]
[1778970026441,50.67,78224.7,0.0,0.0,0.0,0.0]
[1778970031477,50.67,78222.84,0.0,0.0,0.0,0.0]
[1778970036512,50.67,78221.62,0.0,0.0,0.0,0.0]
[1778970042557,50.67,78230.02,0.0,0.0,0.0,0.0]
[1778970047594,50.67,78238.02,0.0,0.0,0.0,0.0]
[1778970052630,50.67,78240.63,0.0,0.0,0.0,0.0]
[1778970057664,50.67,78242.29,0.0,0.0,0.0,0.0]
[1778970063707,50.67,78245.08,0.0,0.0,0.0,0.0]
[1778970071166,50.67,78246.6,0.0,0.0,0.0,0.0]
[1778970079826,50.67,78248.86,0.0,0.0,0.0,0.0]
[1778970084862,50.67,78253.24,0.0,0.0,0.0,0.0]
[1778970089898,50.67,78254.24,0.0,0.0,0.0,0.0]
[1778970094931,50.67,78255.79,0.0,0.0,0.0,0.0]
[1778970099967,50.67,78255.88,0.0,0.0,0.0,0.0]
[1778970105002,50.67,78236.88,0.0,0.0,0.0,0.0]
[1778970110038,50.67,78234.44,0.0,0.0,0.0,0.0]
[1778970115072,50.67,78231.12,0.0,0.0,0.0,0.0]
[1778970121518,50.67,78238.64,0.0,0.0,0.0,0.0]
[1778970127157,50.67,78241.72,0.0,0.0,0.0,0.0]
[1778970132192,50.67,78244.08,0.0,0.0,0.0,0.0]
[1778970137227,50.67,78246.08,0.0,0.0,0.0,0.0]
[1778970142263,50.67,78248.39,0.0,0.0,0.0,0.0]
[1778970148303,50.67,78250.47,0.0,0.0,0.0,0.0]
[1778970153340,50.67,78251.41,0.0,0.0,0.0,0.0]
[1778970159381,50.67,78252.47,0.0,0.0,0.0,0.0]
[1778970164416,50.67,78253.11,0.0,0.0,0.0,0.0]
[1778970169451,50.67,78254.08,0.0,0.0,0.0,0.0]
[1778970174486,50.67,78254.58,0.0,0.0,0.0,0.0]
[1778970181534,50.67,78255.05,0.0,0.0,0.0,0.0]
[1778970188584,50.67,78255.47,0.0,0.0,0.0,0.0]
[1778970193618,50.67,78258.69,0.0,0.0,0.0,0.0]
[1778970198654,50.67,78259.84,0.0,0.0,0.0,0.0]
[1778970206711,50.67,78259.34,0.0,0.0,0.0,0.0]
[1778970211745,50.67,78258.93,0.0,0.0,0.0,0.0]
[1778970216782,50.67,78251.47,0.0,0.0,0.0,0.0]
[1778970222825,50.67,78246.66,0.0,0.0,0.0,0.0]
[1778970227859,50.67,78243.82,0.0,0.0,0.0,0.0]
[1778970238936,50.67,78240.25,0.0,0.0,0.0,0.0]
[1778970244978,50.67,78237.68,0.0,0.0,0.0,0.0]
[1778970252429,50.67,78244.67,0.0,0.0,0.0,0.0]
[1778970258069,50.67,78243.29,0.0,0.0,0.0,0.0]
[1778970265118,50.67,78241.87,0.0,0.0,0.0,0.0]
[1778970270153,50.67,78243.73,0.0,0.0,0.0,0.0]
[1778970275188,50.67,78245.35,0.0,0.0,0.0,0.0]
[1778970280223,50.67,78248.35,0.0,0.0,0.0,0.0]
[1778970285258,50.67,78244.1,0.0,0.0,0.0,0.0]
[1778970292711,50.67,78245.47,0.0,0.0,0.0,0.0]
[1778970298349,50.67,78250.68,0.0,0.0,0.0,0.0]
[1778970303383,50.67,78252.71,0.0,0.0,0.0,0.0]
[1778970312851,50.67,78254.24,0.0,0.0,0.0,0.0]
[1778970322921,50.67,78254.67,0.0,0.0,0.0,0.0]
[1778970328559,50.67,78255.72,0.0,0.0,0.0,0.0]
[1778970338629,50.67,78256.21,0.0,0.0,0.0,0.0]
[1778970343665,50.67,78256.59,0.0,0.0,0.0,0.0]
[1778970353136,50.67,78257.11,0.0,0.0,0.0,0.0]
[1778970358770,50.67,78257.29,0.0,0.0,0.0,0.0]
[1778970366826,50.67,78257.33,0.0,0.0,0.0,0.0]
[1778970373277,50.67,78257.35,0.0,0.0,0.0,0.0]
[1778970378910,50.67,78258.56,0.0,0.0,0.0,0.0]
[1778970388980,50.67,78258.44,0.0,0.0,0.0,0.0]
[1778970394014,50.67,78258.31,0.0,0.0,0.0,0.0]
[1778970402071,50.67,78258.06,0.0,0.0,0.0,0.0]
[1778970412138,50.67,78258.16,0.0,0.0,0.0,0.0]
[1778970417176,50.67,78258.11,0.0,0.0,0.0,0.0]
[1778970422211,50.67,78258.15,0.0,0.0,0.0,0.0]
[1778970427246,50.67,78262.96,0.0,0.0,0.0,0.0]
[1778970432281,50.67,78257.29,0.0,0.0,0.0,0.0]
[1778970439330,50.67,78256.63,0.0,0.0,0.0,0.0]
[1778970444365,50.67,78254.95,0.0,0.0,0.0,0.0]
[1778970450407,50.67,78254.2,0.0,0.0,0.0,0.0]
[1778970455441,50.67,78251.85,0.0,0.0,0.0,0.0]
[1778970460477,50.67,78244.53,0.0,0.0,0.0,0.0]
[1778970467526,50.67,78236.01,0.0,0.0,0.0,0.0]
[1778970473986,50.67,78232.73,0.0,0.0,0.0,0.0]
[1778970479614,50.67,78232.73,0.0,0.0,0.0,0.0]
[1778970485656,50.67,78232.6,0.0,0.0,0.0,0.0]
[1778970490694,50.67,78232.7,0.0,0.0,0.0,0.0]
[1778970495729,50.67,78231.23,0.0,0.0,0.0,0.0]
[1778970501771,50.67,78229.72,0.0,0.0,0.0,0.0]
[1778970506805,50.67,78228.14,0.0,0.0,0.0,0.0]
[1778970512849,50.67,78229.85,0.0,0.0,0.0,0.0]
[1778970517884,50.67,78233.07,0.0,0.0,0.0,0.0]
[1778970522920,50.67,78236.63,0.0,0.0,0.0,0.0]
[1778970527954,50.67,78239.31,0.0,0.0,0.0,0.0]
[1778970532989,50.67,78241.47,0.0,0.0,0.0,0.0]
[1778970538026,50.67,78242.82,0.0,0.0,0.0,0.0]
[1778970543061,50.67,78242.32,0.0,0.0,0.0,0.0]
[1778970548096,50.67,78243.88,0.0,0.0,0.0,0.0]
[1778970553131,50.67,78247.57,0.0,0.0,0.0,0.0]
[1778970558166,50.67,78248.6,0.0,0.0,0.0,0.0]
[1778970563201,50.67,78249.49,0.0,0.0,0.0,0.0]
[1778970568235,50.67,78250.05,0.0,0.0,0.0,0.0]
[1778970573271,50.67,78252.75,0.0,0.0,0.0,0.0]
[1778970579315,50.67,78252.59,0.0,0.0,0.0,0.0]
[1778970584765,50.67,78254.74,0.0,0.0,0.0,0.0]
[1778970590392,50.67,78254.77,0.0,0.0,0.0,0.0]
[1778970595429,50.67,78242.45,0.0,0.0,0.0,0.0]
[1778970600463,50.67,78237.56,0.0,0.0,0.0,0.0]
[1778970608520,50.67,78235.26,0.0,0.0,0.0,0.0]
[1778970614976,50.67,78232.26,0.0,0.0,0.0,0.0]
[1778970622618,50.67,78231.15,0.0,0.0,0.0,0.0]
[1778970627653,50.67,78228.51,0.0,0.0,0.0,0.0]
[1778970632687,50.67,78227.56,0.0,0.0,0.0,0.0]
[1778970637725,50.67,78231.62,0.0,0.0,0.0,0.0]
[1778970642759,50.67,78235.17,0.0,0.0,0.0,0.0]
[1778970648800,50.67,78238.32,0.0,0.0,0.0,0.0]
[1778970653836,50.67,78241.23,0.0,0.0,0.0,0.0]
[1778970658871,50.67,78245.25,0.0,0.0,0.0,0.0]
[1778970663906,50.67,78246.48,0.0,0.0,0.0,0.0]
[1778970668941,50.67,78247.7,0.0,0.0,0.0,0.0]
[1778970673976,50.67,78248.21,0.0,0.0,0.0,0.0]
[1778970680021,50.67,78248.28,0.0,0.0,0.0,0.0]
[1778970686062,50.67,78249.89,0.0,0.0,0.0,0.0]
[1778970691096,50.67,78250.66,0.0,0.0,0.0,0.0]
[1778970696133,50.67,78251.22,0.0,0.0,0.0,0.0]
[1778970701166,50.67,78251.77,0.0,0.0,0.0,0.0]
[1778970706201,50.67,78251.88,0.0,0.0,0.0,0.0]
[1778970711236,50.67,78252.1,0.0,0.0,0.0,0.0]
[1778970716271,50.67,78252.11,0.0,0.0,0.0,0.0]
[1778970721306,50.67,78252.33,0.0,0.0,0.0,0.0]
[1778970726341,50.67,78252.6,0.0,0.0,0.0,0.0]
[1778970732385,50.67,78252.7,0.0,0.0,0.0,0.0]
[1778970739434,50.67,78250.4,0.0,0.0,0.0,0.0]
[1778970744470,50.67,78232.16,0.0,0.0,0.0,0.0]
[1778970749504,50.67,78230.55,0.0,0.0,0.0,0.0]
[1778970755964,50.67,78227.29,0.0,0.0,0.0,0.0]
[1778970761589,50.67,78226.1,0.0,0.0,0.0,0.0]
[1778970767631,50.67,78224.23,0.0,0.0,0.0,0.0]
[1778970776105,50.67,78221.26,0.0,0.0,0.0,0.0]
[1778970781738,50.67,78220.72,0.0,0.0,0.0,0.0]
[1778970786774,50.67,78220.47,0.0,0.0,0.0,0.0]
[1778970796247,50.67,78219.31,0.0,0.0,0.0,0.0]
[1778970802885,50.67,78220.06,0.0,0.0,0.0,0.0]
[1778970807920,50.67,78220.09,0.0,0.0,0.0,0.0]
[1778970815976,50.67,78218.25,0.0,0.0,0.0,0.0]
[1778970821011,50.67,78218.32,0.0,0.0,0.0,0.0]
[1778970826461,50.67,78214.32,0.0,0.0,0.0,0.0]
[1778970832088,50.67,78214.34,0.0,0.0,0.0,0.0]
[1778970837122,50.67,78214.11,0.0,0.0,0.0,0.0]
[1778970842157,50.67,78214.54,0.0,0.0,0.0,0.0]
[1778970848200,50.67,78215.08,0.0,0.0,0.0,0.0]
[1778970853235,50.67,78214.31,0.0,0.0,0.0,0.0]
[1778970858272,50.67,78215.86,0.0,0.0,0.0,0.0]
[1778970863307,50.67,78222.1,0.0,0.0,0.0,0.0]
[1778970868342,50.67,78222.91,0.0,0.0,0.0,0.0]
[1778970873377,50.67,78221.55,0.0,0.0,0.0,0.0]
[1778970878412,50.67,78219.57,0.0,0.0,0.0,0.0]
[1778970885461,50.67,78219.72,0.0,0.0,0.0,0.0]
[1778970892509,50.67,78220.23,0.0,0.0,0.0,0.0]
[1778970897545,50.67,78221.15,0.0,0.0,0.0,0.0]
[1778970902579,50.67,78221.27,0.0,0.0,0.0,0.0]
[1778970912650,50.67,78220.78,0.0,0.0,0.0,0.0]
[1778970918692,50.67,78218.88,0.0,0.0,0.0,0.0]
[1778970927170,50.67,78217.73,0.0,0.0,0.0,0.0]
[1778970937239,50.67,78217.41,0.0,0.0,0.0,0.0]
[1778970947310,50.67,78216.99,0.0,0.0,0.0,0.0]
[1778970957380,50.67,78216.78,0.0,0.0,0.0,0.0]
[1778970967450,50.67,78217.57,0.0,0.0,0.0,0.0]
[1778970973079,50.67,78217.67,0.0,0.0,0.0,0.0]
[1778970979121,50.67,78217.72,0.0,0.0,0.0,0.0]
[1778970987591,50.67,78217.45,0.0,0.0,0.0,0.0]
[1778970997661,50.67,78217.28,0.0,0.0,0.0,0.0]
[1778971003289,50.67,78216.17,0.0,0.0,0.0,0.0]
[1778971010339,50.67,78215.87,0.0,0.0,0.0,0.0]
[1778971015374,50.67,78220.1,0.0,0.0,0.0,0.0]
[1778971021416,50.67,78219.7,0.0,0.0,0.0,0.0]
[1778971026450,50.67,78219.39,0.0,0.0,0.0,0.0]
[1778971031486,50.67,78219.1,0.0,0.0,0.0,0.0]
[1778971036521,50.67,78210.03,0.0,0.0,0.0,0.0]
[1778971041556,50.67,78209.87,0.0,0.0,0.0,0.0]
[1778971046592,50.67,78211.04,0.0,0.0,0.0,0.0]
[1778971052634,50.67,78211.47,0.0,0.0,0.0,0.0]
[1778971057668,50.67,78212.53,0.0,0.0,0.0,0.0]
[1778971062703,50.67,78213.09,0.0,0.0,0.0,0.0]
[1778971068152,50.67,78217.56,0.0,0.0,0.0,0.0]
[1778971073781,50.67,78217.68,0.0,0.0,0.0,0.0]
[1778971079823,50.67,78217.35,0.0,0.0,0.0,0.0]
[1778971088292,50.67,78217.46,0.0,0.0,0.0,0.0]
[1778971093920,50.67,78217.39,0.0,0.0,0.0,0.0]
[1778971098954,50.67,78206.68,0.0,0.0,0.0,0.0]
[1778971104999,50.67,78198.48,0.0,0.0,0.0,0.0]
[1778971112047,50.67,78198.35,0.0,0.0,0.0,0.0]
[1778971117082,50.67,78192.07,0.0,0.0,0.0,0.0]
[1778971124131,50.67,78192.11,0.0,0.0,0.0,0.0]
[1778971129166,50.67,78192.82,0.0,0.0,0.0,0.0]
[1778971134202,50.67,78192.52,0.0,0.0,0.0,0.0]
[1778971141254,50.67,78192.52,0.0,0.0,0.0,0.0]
[1778971146288,50.67,78192.85,0.0,0.0,0.0,0.0]
[1778971152330,50.67,78192.96,0.0,0.0,0.0,0.0]
[1778971157364,50.67,78193.69,0.0,0.0,0.0,0.0]
[1778971162400,50.67,78194.57,0.0,0.0,0.0,0.0]
[1778971167435,50.67,78197.28,0.0,0.0,0.0,0.0]
[1778971173476,50.67,78196.95,0.0,0.0,0.0,0.0]
[1778971178512,50.67,78195.19,0.0,0.0,0.0,0.0]
[1778971185561,50.67,78195.49,0.0,0.0,0.0,0.0]
[1778971195631,50.67,78196.33,0.0,0.0,0.0,0.0]
[1778971202682,50.67,78197.78,0.0,0.0,0.0,0.0]
[1778971207716,50.67,78197.61,0.0,0.0,0.0,0.0]
[1778971212750,50.67,78197.35,0.0,0.0,0.0,0.0]
[1778971217786,50.67,78197.94,0.0,0.0,0.0,0.0]
[1778971222821,50.67,78197.61,0.0,0.0,0.0,0.0]
[1778971227857,50.67,78194.8,0.0,0.0,0.0,0.0]
[1778971232892,50.67,78194.62,0.0,0.0,0.0,0.0]
[1778971239365,50.67,78195.22,0.0,0.0,0.0,0.0]
[1778971244976,50.67,78195.07,0.0,0.0,0.0,0.0]
[1778971252024,50.67,78194.99,0.0,0.0,0.0,0.0]
[1778971257060,50.67,78194.94,0.0,0.0,0.0,0.0]
[1778971262099,50.67,78194.86,0.0,0.0,0.0,0.0]
[1778971269576,50.67,78194.6,0.0,0.0,0.0,0.0]
[1778971276197,50.67,78194.6,0.0,0.0,0.0,0.0]
[1778971281232,50.67,78194.7,0.0,0.0,0.0,0.0]
[1778971286269,50.67,78195.55,0.0,0.0,0.0,0.0]
[1778971295332,50.67,78195.57,0.0,0.0,0.0,0.0]
[1778971301374,50.67,78193.12,0.0,0.0,0.0,0.0]
[1778971306410,50.67,78198.71,0.0,0.0,0.0,0.0]
[1778971311447,50.67,78197.65,0.0,0.0,0.0,0.0]
[1778971316480,50.67,78196.99,0.0,0.0,0.0,0.0]
[1778971321516,50.67,78194.59,0.0,0.0,0.0,0.0]
[1778971327558,50.67,78194.78,0.0,0.0,0.0,0.0]
[1778971332592,50.67,78194.72,0.0,0.0,0.0,0.0]
[1778971337629,50.67,78194.34,0.0,0.0,0.0,0.0]
[1778971342663,50.67,78194.05,0.0,0.0,0.0,0.0]
[1778971347698,50.67,78194.37,0.0,0.0,0.0,0.0]
[1778971352733,50.67,78194.26,0.0,0.0,0.0,0.0]
[1778971357769,50.67,78194.76,0.0,0.0,0.0,0.0]
[1778971362803,50.67,78194.36,0.0,0.0,0.0,0.0]
[1778971367838,50.67,78194.12,0.0,0.0,0.0,0.0]
[1778971372873,50.67,78193.78,0.0,0.0,0.0,0.0]
[1778971378915,50.67,78193.69,0.0,0.0,0.0,0.0]
[1778971383950,50.67,78193.81,0.0,0.0,0.0,0.0]
[1778971390419,50.67,78193.27,0.0,0.0,0.0,0.0]
[1778971396035,50.67,78193.36,0.0,0.0,0.0,0.0]
[1778971408116,50.67,78193.09,0.0,0.0,0.0,0.0]
[1778971413154,50.67,78192.92,0.0,0.0,0.0,0.0]
[1778971418188,50.67,78193.77,0.0,0.0,0.0,0.0]
[1778971423224,50.67,78194.01,0.0,0.0,0.0,0.0]
[1778971428259,50.67,78194.35,0.0,0.0,0.0,0.0]
[1778971433294,50.67,78193.84,0.0,0.0,0.0,0.0]
[1778971440769,50.67,78196.08,0.0,0.0,0.0,0.0]
[1778971450844,50.67,78198.37,0.0,0.0,0.0,0.0]
[1778971456455,50.67,78198.2,0.0,0.0,0.0,0.0]
[1778971461491,50.67,78196.99,0.0,0.0,0.0,0.0]
[1778971466525,50.67,78196.24,0.0,0.0,0.0,0.0]
[1778971472568,50.67,78195.14,0.0,0.0,0.0,0.0]
[1778971478609,50.67,78194.38,0.0,0.0,0.0,0.0]
[1778971484653,50.67,78192.32,0.0,0.0,0.0,0.0]
[1778971491127,50.67,78191.88,0.0,0.0,0.0,0.0]
[1778971496736,50.67,78192.17,0.0,0.0,0.0,0.0]
[1778971501771,50.67,78192.26,0.0,0.0,0.0,0.0]
[1778971506805,50.67,78192.86,0.0,0.0,0.0,0.0]
[1778971511840,50.67,78193.06,0.0,0.0,0.0,0.0]
[1778971516875,50.67,78193.92,0.0,0.0,0.0,0.0]
[1778971524932,50.67,78193.62,0.0,0.0,0.0,0.0]
[1778971531981,50.67,78193.23,0.0,0.0,0.0,0.0]
[1778971540037,50.67,78192.96,0.0,0.0,0.0,0.0]
[1778971545072,50.67,78191.75,0.0,0.0,0.0,0.0]
[1778971551546,50.67,78192.45,0.0,0.0,0.0,0.0]
[1778971557157,50.67,78192.6,0.0,0.0,0.0,0.0]
[1778971562191,50.67,78192.94,0.0,0.0,0.0,0.0]
[1778971567227,50.67,78193.1,0.0,0.0,0.0,0.0]
[1778971572263,50.67,78193.48,0.0,0.0,0.0,0.0]
[1778971581756,50.67,78188.63,0.0,0.0,0.0,0.0]
[1778971587367,50.67,78176.72,0.0,0.0,0.0,0.0]
[1778971592407,50.67,78174.85,0.0,0.0,0.0,0.0]
[1778971597441,50.67,78165.18,0.0,0.0,0.0,0.0]
[1778971602474,50.67,78170.03,0.0,0.0,0.0,0.0]
[1778971608517,50.67,78169.61,0.0,0.0,0.0,0.0]
[1778971613552,50.67,78168.75,0.0,0.0,0.0,0.0]
[1778971618587,50.67,78166.83,0.0,0.0,0.0,0.0]
[1778971623622,50.67,78166.15,0.0,0.0,0.0,0.0]
[1778971629664,50.67,78165.74,0.0,0.0,0.0,0.0]
[1778971635706,50.67,78166.92,0.0,0.0,0.0,0.0]
[1778971640741,50.67,78166.22,0.0,0.0,0.0,0.0]
[1778971646784,50.67,78166.45,0.0,0.0,0.0,0.0]
[1778971652249,50.67,78179.41,0.0,0.0,0.0,0.0]
[1778971662319,50.67,78179.97,0.0,0.0,0.0,0.0]
[1778971667934,50.67,78179.59,0.0,0.0,0.0,0.0]
[1778971672969,50.67,78177.67,0.0,0.0,0.0,0.0]
[1778971680020,50.67,78178.46,0.0,0.0,0.0,0.0]
[1778971685054,50.67,78178.58,0.0,0.0,0.0,0.0]
[1778971690088,50.67,78178.28,0.0,0.0,0.0,0.0]
[1778971696131,50.67,78178.29,0.0,0.0,0.0,0.0]
[1778971701166,50.67,78184.57,0.0,0.0,0.0,0.0]
[1778971706202,50.67,78182.28,0.0,0.0,0.0,0.0]
[1778971712244,50.67,78180.78,0.0,0.0,0.0,0.0]
[1778971718286,50.67,78182.06,0.0,0.0,0.0,0.0]
[1778971726344,50.67,78182.65,0.0,0.0,0.0,0.0]
[1778971731377,50.67,78183.77,0.0,0.0,0.0,0.0]
[1778971739433,50.67,78183.76,0.0,0.0,0.0,0.0]
[1778971744468,50.67,78194.16,0.0,0.0,0.0,0.0]
[1778971749503,50.67,78193.36,0.0,0.0,0.0,0.0]
[1778971754678,50.67,78193.66,0.0,0.0,0.0,0.0]
[1778971760719,50.67,78193.13,0.0,0.0,0.0,0.0]
[1778971766761,50.67,78191.92,0.0,0.0,0.0,0.0]
[1778971771799,50.67,78191.24,0.0,0.0,0.0,0.0]
[1778971776831,50.67,78190.18,0.0,0.0,0.0,0.0]
[1778971781866,50.67,78189.18,0.0,0.0,0.0,0.0]
[1778971787908,50.67,78188.7,0.0,0.0,0.0,0.0]
[1778971793229,50.67,78182.2,0.0,0.0,0.0,0.0]
[1778971799992,50.67,78182.9,0.0,0.0,0.0,0.0]
[1778971805027,50.67,78188.06,0.0,0.0,0.0,0.0]
[1778971811069,50.67,78187.23,0.0,0.0,0.0,0.0]
[1778971817111,50.67,78186.95,0.0,0.0,0.0,0.0]
[1778971822146,50.67,78186.66,0.0,0.0,0.0,0.0]
[1778971827181,50.67,78185.93,0.0,0.0,0.0,0.0]
[1778971832216,50.67,78185.4,0.0,0.0,0.0,0.0]
[1778971837251,50.67,78185.25,0.0,0.0,0.0,0.0]
[1778971842286,50.67,78185.57,0.0,0.0,0.0,0.0]
[1778971847321,50.67,78185.78,0.0,0.0,0.0,0.0]
[1778971853363,50.67,78185.94,0.0,0.0,0.0,0.0]
[1778971860412,50.67,78185.97,0.0,0.0,0.0,0.0]
[1778971865447,50.67,78186.69,0.0,0.0,0.0,0.0]
[1778971871491,50.67,78187.22,0.0,0.0,0.0,0.0]
[1778971876523,50.67,78187.16,0.0,0.0,0.0,0.0]
[1778971881559,50.67,78187.28,0.0,0.0,0.0,0.0]
[1778971886594,50.67,78187.78,0.0,0.0,0.0,0.0]
[1778971891629,50.67,78188.36,0.0,0.0,0.0,0.0]
[1778971896664,50.67,78188.76,0.0,0.0,0.0,0.0]
[1778971901699,50.67,78188.82,0.0,0.0,0.0,0.0]
[1778971908759,50.67,78188.93,0.0,0.0,0.0,0.0]
[1778971914071,50.67,78194.21,0.0,0.0,0.0,0.0]
[1778971921849,50.67,78195.36,0.0,0.0,0.0,0.0]
[1778971927892,50.67,78196.1,0.0,0.0,0.0,0.0]
[1778971932927,50.67,78197.87,0.0,0.0,0.0,0.0]
[1778971937975,50.67,78198.71,0.0,0.0,0.0,0.0]
[1778971944281,50.67,78195.49,0.0,0.0,0.0,0.0]
[1778971950063,50.67,78188.21,0.0,0.0,0.0,0.0]
[1778971956104,50.67,78184.33,0.0,0.0,0.0,0.0]
[1778971964421,50.67,78183.42,0.0,0.0,0.0,0.0]
[1778971972217,50.67,78182.52,0.0,0.0,0.0,0.0]
[1778971981280,50.67,78182.02,0.0,0.0,0.0,0.0]
[1778971990343,50.67,78183.42,0.0,0.0,0.0,0.0]
[1778971995379,50.67,78181.66,0.0,0.0,0.0,0.0]
[1778972001420,50.67,78181.77,0.0,0.0,0.0,0.0]
[1778972006456,50.67,78181.71,0.0,0.0,0.0,0.0]
[1778972011490,50.67,78181.55,0.0,0.0,0.0,0.0]
[1778972016526,50.67,78180.21,0.0,0.0,0.0,0.0]
[1778972021562,50.67,78180.88,0.0,0.0,0.0,0.0]
[1778972027605,50.67,78180.95,0.0,0.0,0.0,0.0]
[1778972033646,50.67,78181.57,0.0,0.0,0.0,0.0]
[1778972038681,50.67,78181.97,0.0,0.0,0.0,0.0]
[1778972044724,50.67,78182.53,0.0,0.0,0.0,0.0]
[1778972051773,50.67,78183.21,0.0,0.0,0.0,0.0]
[1778972056807,50.67,78182.24,0.0,0.0,0.0,0.0]
[1778972062850,50.67,78182.86,0.0,0.0,0.0,0.0]
[1778972067885,50.67,78182.89,0.0,0.0,0.0,0.0]
[1778972072920,50.67,78182.7,0.0,0.0,0.0,0.0]
[1778972077954,50.67,78187.41,0.0,0.0,0.0,0.0]
[1778972085266,50.67,78190.47,0.0,0.0,0.0,0.0]
[1778972092054,50.67,78189.46,0.0,0.0,0.0,0.0]
[1778972097089,50.67,78179.51,0.0,0.0,0.0,0.0]
[1778972102129,50.67,78179.62,0.0,0.0,0.0,0.0]
[1778972107160,50.67,78177.31,0.0,0.0,0.0,0.0]
[1778972115476,50.67,78176.35,0.0,0.0,0.0,0.0]
[1778972124341,50.67,78174.67,0.0,0.0,0.0,0.0]
[1778972132396,50.67,78174.46,0.0,0.0,0.0,0.0]
[1778972138437,50.67,78174.31,0.0,0.0,0.0,0.0]
[1778972145689,50.67,78173.82,0.0,0.0,0.0,0.0]
[1778972155759,50.67,78173.3,0.0,0.0,0.0,0.0]
[1778972162606,50.67,78172.34,0.0,0.0,0.0,0.0]
[1778972171669,50.67,78172.06,0.0,0.0,0.0,0.0]
[1778972177710,50.67,78172.41,0.0,0.0,0.0,0.0]
[1778972183753,50.67,78173.43,0.0,0.0,0.0,0.0]
[1778972188787,50.67,78173.74,0.0,0.0,0.0,0.0]
[1778972194830,50.67,78173.94,0.0,0.0,0.0,0.0]
[1778972199865,50.67,78175.09,0.0,0.0,0.0,0.0]
[1778972204900,50.67,78175.19,0.0,0.0,0.0,0.0]
[1778972216179,50.67,78176.57,0.0,0.0,0.0,0.0]
[1778972224033,50.67,78175.81,0.0,0.0,0.0,0.0]
[1778972229068,50.67,78178.26,0.0,0.0,0.0,0.0]
[1778972234102,50.67,78179.1,0.0,0.0,0.0,0.0]
[1778972239137,50.67,78177.8,0.0,0.0,0.0,0.0]
[1778972244172,50.67,78177.5,0.0,0.0,0.0,0.0]
[1778972249208,50.67,78176.74,0.0,0.0,0.0,0.0]
[1778972254243,50.67,78176.14,0.0,0.0,0.0,0.0]
[1778972259278,50.67,78175.96,0.0,0.0,0.0,0.0]
[1778972264313,50.67,78175.85,0.0,0.0,0.0,0.0]
[1778972269347,50.67,78175.27,0.0,0.0,0.0,0.0]
[1778972274386,50.67,78175.79,0.0,0.0,0.0,0.0]
[1778972279422,50.67,78175.92,0.0,0.0,0.0,0.0]
[1778972284457,50.67,78174.95,0.0,0.0,0.0,0.0]
[1778972289491,50.67,78175.7,0.0,0.0,0.0,0.0]
[1778972294527,50.67,78175.13,0.0,0.0,0.0,0.0]
[1778972299561,50.67,78174.93,0.0,0.0,0.0,0.0]
[1778972304596,50.67,78174.79,0.0,0.0,0.0,0.0]
[1778972309633,50.67,78174.75,0.0,0.0,0.0,0.0]
[1778972315675,50.67,78174.37,0.0,0.0,0.0,0.0]
[1778972321718,50.67,78169.08,0.0,0.0,0.0,0.0]
[1778972326960,50.67,78161.78,0.0,0.0,0.0,0.0]
[1778972332795,50.67,78154.91,0.0,0.0,0.0,0.0]
[1778972337830,50.67,78153.48,0.0,0.0,0.0,0.0]
[1778972347100,50.67,78153.96,0.0,0.0,0.0,0.0]
[1778972357969,50.67,78154.89,0.0,0.0,0.0,0.0]
[1778972367240,50.67,78156.04,0.0,0.0,0.0,0.0]
[1778972377102,50.67,78156.93,0.0,0.0,0.0,0.0]
[1778972387380,50.67,78156.56,0.0,0.0,0.0,0.0]
[1778972397450,50.67,78157.22,0.0,0.0,0.0,0.0]
[1778972403284,50.67,78158.66,0.0,0.0,0.0,0.0]
[1778972408319,50.67,78159.07,0.0,0.0,0.0,0.0]
[1778972413354,50.67,78158.46,0.0,0.0,0.0,0.0]
[1778972418388,50.67,78157.23,0.0,0.0,0.0,0.0]
[1778972425439,50.67,78156.96,0.0,0.0,0.0,0.0]
[1778972430474,50.67,78156.86,0.0,0.0,0.0,0.0]
[1778972435509,50.67,78156.77,0.0,0.0,0.0,0.0]
[1778972440544,50.67,78156.29,0.0,0.0,0.0,0.0]
[1778972446587,50.67,78156.07,0.0,0.0,0.0,0.0]
[1778972451621,50.67,78155.61,0.0,0.0,0.0,0.0]
[1778972456656,50.67,78155.89,0.0,0.0,0.0,0.0]
[1778972461692,50.67,78156.08,0.0,0.0,0.0,0.0]
[1778972466727,50.67,78155.96,0.0,0.0,0.0,0.0]
[1778972471764,50.67,78164.58,0.0,0.0,0.0,0.0]
[1778972476797,50.67,78166.82,0.0,0.0,0.0,0.0]
[1778972481832,50.67,78166.52,0.0,0.0,0.0,0.0]
[1778972488082,50.67,78166.01,0.0,0.0,0.0,0.0]
[1778972494923,50.67,78165.68,0.0,0.0,0.0,0.0]
[1778972500986,50.67,78166.43,0.0,0.0,0.0,0.0]
[1778972506021,50.67,78166.72,0.0,0.0,0.0,0.0]
[1778972511056,50.67,78163.5,0.0,0.0,0.0,0.0]
[1778972518295,50.67,78163.65,0.0,0.0,0.0,0.0]
[1778972525155,50.67,78163.89,0.0,0.0,0.0,0.0]
[1778972530191,50.67,78163.61,0.0,0.0,0.0,0.0]
[1778972535226,50.67,78163.72,0.0,0.0,0.0,0.0]
[1778972541268,50.67,78155.19,0.0,0.0,0.0,0.0]
[1778972548505,50.67,78155.16,0.0,0.0,0.0,0.0]
[1778972558575,50.67,78155.44,0.0,0.0,0.0,0.0]
[1778972565437,50.67,78156.0,0.0,0.0,0.0,0.0]
[1778972571480,50.67,78156.4,0.0,0.0,0.0,0.0]
[1778972576516,50.67,78156.1,0.0,0.0,0.0,0.0]
[1778972584572,50.67,78156.42,0.0,0.0,0.0,0.0]
[1778972590616,50.67,78157.49,0.0,0.0,0.0,0.0]
[1778972597666,50.67,78157.48,0.0,0.0,0.0,0.0]
[1778972606726,50.67,78157.69,0.0,0.0,0.0,0.0]
[1778972614782,50.67,78158.39,0.0,0.0,0.0,0.0]
[1778972620823,50.67,78158.45,0.0,0.0,0.0,0.0]
[1778972626866,50.67,78158.81,0.0,0.0,0.0,0.0]
[1778972631900,50.67,78156.3,0.0,0.0,0.0,0.0]
[1778972636936,50.67,78155.54,0.0,0.0,0.0,0.0]
[1778972643984,50.67,78155.37,0.0,0.0,0.0,0.0]
[1778972649206,50.67,78153.68,0.0,0.0,0.0,0.0]
[1778972655062,50.67,78153.18,0.0,0.0,0.0,0.0]
[1778972661104,50.67,78152.86,0.0,0.0,0.0,0.0]
[1778972666139,50.67,78147.3,0.0,0.0,0.0,0.0]
[1778972671174,50.67,78147.5,0.0,0.0,0.0,0.0]
[1778972676209,50.67,78146.5,0.0,0.0,0.0,0.0]
[1778972682251,50.67,78145.6,0.0,0.0,0.0,0.0]
[1778972688298,50.67,78143.55,0.0,0.0,0.0,0.0]
[1778972693333,50.67,78133.1,0.0,0.0,0.0,0.0]
[1778972698369,50.67,78129.09,0.0,0.0,0.0,0.0]
[1778972703404,50.67,78130.69,0.0,0.0,0.0,0.0]
[1778972709637,50.67,78130.37,0.0,0.0,0.0,0.0]
[1778972717503,50.67,78130.0,0.0,0.0,0.0,0.0]
[1778972722538,50.67,78133.98,0.0,0.0,0.0,0.0]
[1778972727573,50.67,78142.74,0.0,0.0,0.0,0.0]
[1778972732609,50.67,78144.11,0.0,0.0,0.0,0.0]
[1778972738650,50.67,78143.86,0.0,0.0,0.0,0.0]
[1778972744694,50.67,78143.36,0.0,0.0,0.0,0.0]
[1778972749919,50.67,78144.68,0.0,0.0,0.0,0.0]
[1778972755770,50.67,78145.11,0.0,0.0,0.0,0.0]
[1778972760806,50.67,78145.09,0.0,0.0,0.0,0.0]
[1778972765840,50.67,78150.1,0.0,0.0,0.0,0.0]
[1778972770875,50.67,78155.85,0.0,0.0,0.0,0.0]
[1778972776917,50.67,78156.78,0.0,0.0,0.0,0.0]
[1778972782960,50.67,78144.21,0.0,0.0,0.0,0.0]
[1778972790200,50.67,78146.62,0.0,0.0,0.0,0.0]
[1778972796050,50.67,78146.74,0.0,0.0,0.0,0.0]
[1778972802092,50.67,78146.49,0.0,0.0,0.0,0.0]
[1778972807128,50.67,78145.98,0.0,0.0,0.0,0.0]
[1778972813169,50.67,78145.7,0.0,0.0,0.0,0.0]
[1778972820411,50.67,78151.3,0.0,0.0,0.0,0.0]
[1778972826260,50.67,78152.85,0.0,0.0,0.0,0.0]
[1778972831295,50.67,78152.83,0.0,0.0,0.0,0.0]
[1778972836331,50.67,78153.08,0.0,0.0,0.0,0.0]
[1778972842372,50.67,78152.6,0.0,0.0,0.0,0.0]
[1778972848414,50.67,78152.17,0.0,0.0,0.0,0.0]
[1778972853451,50.67,78151.82,0.0,0.0,0.0,0.0]
[1778972858486,50.67,78151.8,0.0,0.0,0.0,0.0]
[1778972863520,50.67,78151.87,0.0,0.0,0.0,0.0]
[1778972868573,50.67,78153.8,0.0,0.0,0.0,0.0]
[1778972873609,50.67,78154.11,0.0,0.0,0.0,0.0]
[1778972878643,50.67,78154.25,0.0,0.0,0.0,0.0]
[1778972883678,50.67,78153.79,0.0,0.0,0.0,0.0]
[1778972888715,50.67,78159.49,0.0,0.0,0.0,0.0]
[1778972894755,50.67,78167.61,0.0,0.0,0.0,0.0]
[1778972899790,50.67,78168.11,0.0,0.0,0.0,0.0]
[1778972904825,50.67,78169.16,0.0,0.0,0.0,0.0]
[1778972911049,50.67,78170.43,0.0,0.0,0.0,0.0]
[1778972916910,50.67,78170.87,0.0,0.0,0.0,0.0]
[1778972924967,50.67,78170.78,0.0,0.0,0.0,0.0]
[1778972930004,50.67,78171.12,0.0,0.0,0.0,0.0]
[1778972935038,50.67,78171.1,0.0,0.0,0.0,0.0]
[1778972940073,50.67,78171.07,0.0,0.0,0.0,0.0]
[1778972945108,50.67,78171.2,0.0,0.0,0.0,0.0]
[1778972950142,50.67,78171.05,0.0,0.0,0.0,0.0]
[1778972955178,50.67,78171.3,0.0,0.0,0.0,0.0]
[1778972961399,50.67,78171.39,0.0,0.0,0.0,0.0]
[1778972969275,50.67,78171.37,0.0,0.0,0.0,0.0]
[1778972974311,50.67,78171.7,0.0,0.0,0.0,0.0]
[1778972979346,50.67,78170.84,0.0,0.0,0.0,0.0]
[1778972991610,50.67,78171.47,0.0,0.0,0.0,0.0]
[1778972997472,50.67,78172.6,0.0,0.0,0.0,0.0]
[1778973002507,50.67,78172.64,0.0,0.0,0.0,0.0]
[1778973007542,50.67,78172.71,0.0,0.0,0.0,0.0]
[1778973013587,50.67,78172.59,0.0,0.0,0.0,0.0]
[1778973019626,50.67,78172.78,0.0,0.0,0.0,0.0]
[1778973024660,50.67,78173.2,0.0,0.0,0.0,0.0]
[1778973030703,50.67,78172.83,0.0,0.0,0.0,0.0]
[1778973036750,50.67,78172.67,0.0,0.0,0.0,0.0]
[1778973041785,50.67,78172.33,0.0,0.0,0.0,0.0]
[1778973046820,50.67,78171.76,0.0,0.0,0.0,0.0]
[1778973052031,50.67,78171.44,0.0,0.0,0.0,0.0]
[1778973057963,50.67,78170.9,0.0,0.0,0.0,0.0]
[1778973062998,50.67,78170.77,0.0,0.0,0.0,0.0]
[1778973068033,50.67,78171.26,0.0,0.0,0.0,0.0]
[1778973073067,50.67,78171.46,0.0,0.0,0.0,0.0]
[1778973078102,50.67,78171.71,0.0,0.0,0.0,0.0]
[1778973083138,50.67,78171.74,0.0,0.0,0.0,0.0]
[1778973088175,50.67,78171.86,0.0,0.0,0.0,0.0]
[1778973094217,50.67,78172.12,0.0,0.0,0.0,0.0]
[1778973100261,50.67,78168.65,0.0,0.0,0.0,0.0]
[1778973112454,50.67,78168.8,0.0,0.0,0.0,0.0]
[1778973119394,50.67,78171.79,0.0,0.0,0.0,0.0]
[1778973124427,50.67,78171.56,0.0,0.0,0.0,0.0]
[1778973130468,50.67,78170.71,0.0,0.0,0.0,0.0]
[1778973135504,50.67,78170.34,0.0,0.0,0.0,0.0]
[1778973140538,50.67,78170.51,0.0,0.0,0.0,0.0]
[1778973145575,50.67,78169.9,0.0,0.0,0.0,0.0]
[1778973150609,50.67,78170.63,0.0,0.0,0.0,0.0]
[1778973159673,50.67,78169.93,0.0,0.0,0.0,0.0]
[1778973164709,50.67,78169.22,0.0,0.0,0.0,0.0]
[1778973170751,50.67,78169.18,0.0,0.0,0.0,0.0]
[1778973175786,50.67,78169.04,0.0,0.0,0.0,0.0]
[1778973180821,50.67,78169.53,0.0,0.0,0.0,0.0]
[1778973186862,50.67,78170.01,0.0,0.0,0.0,0.0]
[1778973193016,50.67,78170.75,0.0,0.0,0.0,0.0]
[1778973198949,50.67,78171.02,0.0,0.0,0.0,0.0]
[1778973203982,50.67,78171.41,0.0,0.0,0.0,0.0]
[1778973209026,50.67,78169.04,0.0,0.0,0.0,0.0]
[1778973214061,50.67,78169.3,0.0,0.0,0.0,0.0]
[1778973219096,50.67,78168.74,0.0,0.0,0.0,0.0]
[1778973224131,50.67,78168.79,0.0,0.0,0.0,0.0]
[1778973232190,50.67,78168.82,0.0,0.0,0.0,0.0]
[1778973238232,50.67,78168.31,0.0,0.0,0.0,0.0]
[1778973243365,50.67,78167.74,0.0,0.0,0.0,0.0]
[1778973249309,50.67,78167.06,0.0,0.0,0.0,0.0]
[1778973254343,50.67,78164.92,0.0,0.0,0.0,0.0]
[1778973260386,50.67,78164.57,0.0,0.0,0.0,0.0]
[1778973268442,50.67,78164.46,0.0,0.0,0.0,0.0]
[1778973273577,50.67,78163.53,0.0,0.0,0.0,0.0]
[1778973279518,50.67,78163.51,0.0,0.0,0.0,0.0]
[1778973284555,50.67,78166.27,0.0,0.0,0.0,0.0]
[1778973290597,50.67,78165.68,0.0,0.0,0.0,0.0]
[1778973295631,50.67,78154.11,0.0,0.0,0.0,0.0]
[1778973300680,50.67,78158.26,0.0,0.0,0.0,0.0]
[1778973307724,50.67,78164.73,0.0,0.0,0.0,0.0]
[1778973312760,50.67,78165.25,0.0,0.0,0.0,0.0]
[1778973322826,50.67,78166.52,0.0,0.0,0.0,0.0]
[1778973327864,50.67,78167.32,0.0,0.0,0.0,0.0]
[1778973332898,50.67,78167.64,0.0,0.0,0.0,0.0]
[1778973337936,50.67,78172.02,0.0,0.0,0.0,0.0]
[1778973344071,50.67,78172.98,0.0,0.0,0.0,0.0]
[1778973350018,50.67,78173.59,0.0,0.0,0.0,0.0]
[1778973355052,50.67,78174.08,0.0,0.0,0.0,0.0]
[1778973361094,50.67,78174.38,0.0,0.0,0.0,0.0]
[1778973366130,50.67,78174.95,0.0,0.0,0.0,0.0]
[1778973372172,50.67,78175.32,0.0,0.0,0.0,0.0]
[1778973377207,50.67,78177.58,0.0,0.0,0.0,0.0]
[1778973382243,50.67,78179.13,0.0,0.0,0.0,0.0]
[1778973389292,50.67,78181.39,0.0,0.0,0.0,0.0]
[1778973394422,50.67,78181.38,0.0,0.0,0.0,0.0]
[1778973401374,50.67,78182.02,0.0,0.0,0.0,0.0]
[1778973406410,50.67,78182.31,0.0,0.0,0.0,0.0]
[1778973413459,50.67,78182.24,0.0,0.0,0.0,0.0]
[1778973418494,50.67,78189.6,0.0,0.0,0.0,0.0]
[1778973423528,50.67,78189.78,0.0,0.0,0.0,0.0]
[1778973431586,50.67,78189.16,0.0,0.0,0.0,0.0]
[1778973437628,50.67,78191.36,0.0,0.0,0.0,0.0]
[1778973443670,50.67,78189.85,0.0,0.0,0.0,0.0]
[1778973454872,50.67,78188.68,0.0,0.0,0.0,0.0]
[1778973460788,50.67,78191.77,0.0,0.0,0.0,0.0]
[1778973465824,50.67,78191.87,0.0,0.0,0.0,0.0]
[1778973470859,50.67,78192.66,0.0,0.0,0.0,0.0]
[1778973475895,50.67,78200.3,0.0,0.0,0.0,0.0]
[1778973480928,50.67,78212.93,0.0,0.0,0.0,0.0]
[1778973485965,50.67,78227.44,0.0,0.0,0.0,0.0]
[1778973495153,50.67,78237.18,0.0,0.0,0.0,0.0]
[1778973501069,50.67,78219.59,0.0,0.0,0.0,0.0]
[1778973506104,50.67,78220.24,0.0,0.0,0.0,0.0]
[1778973513153,50.67,78220.69,0.0,0.0,0.0,0.0]
[1778973518189,50.67,78221.24,0.0,0.0,0.0,0.0]
[1778973525363,50.67,78221.84,0.0,0.0,0.0,0.0]
[1778973531278,50.67,78222.0,0.0,0.0,0.0,0.0]
[1778973537320,50.67,78222.7,0.0,0.0,0.0,0.0]
[1778973545502,50.67,78223.72,0.0,0.0,0.0,0.0]
[1778973551419,50.67,78221.31,0.0,0.0,0.0,0.0]
[1778973565643,50.67,78217.43,0.0,0.0,0.0,0.0]
[1778973572566,50.67,78217.45,0.0,0.0,0.0,0.0]
[1778973577601,50.67,78216.9,0.0,0.0,0.0,0.0]
[1778973582637,50.67,78215.58,0.0,0.0,0.0,0.0]
[1778973587671,50.67,78214.76,0.0,0.0,0.0,0.0]
[1778973592706,50.67,78214.63,0.0,0.0,0.0,0.0]
[1778973597744,50.67,78214.55,0.0,0.0,0.0,0.0]
[1778973605924,50.67,78214.52,0.0,0.0,0.0,0.0]
[1778973611856,50.67,78214.52,0.0,0.0,0.0,0.0]
[1778973621926,50.67,78213.82,0.0,0.0,0.0,0.0]
[1778973630992,50.67,78213.73,0.0,0.0,0.0,0.0]
[1778973636137,50.67,78212.95,0.0,0.0,0.0,0.0]
[1778973643075,50.67,78212.95,0.0,0.0,0.0,0.0]
[1778973651132,50.67,78211.83,0.0,0.0,0.0,0.0]
[1778973656278,50.67,78210.92,0.0,0.0,0.0,0.0]
[1778973662208,50.67,78211.67,0.0,0.0,0.0,0.0]
[1778973667243,50.67,78212.37,0.0,0.0,0.0,0.0]
[1778973672279,50.67,78198.88,0.0,0.0,0.0,0.0]
[1778973677313,50.67,78195.94,0.0,0.0,0.0,0.0]
[1778973681342,50.67,78194.93,0.0,0.0,0.0,0.0]
[1778973683355,50.67,78194.87,0.0,0.0,0.0,0.0]
[1778973694434,50.67,78194.51,0.0,0.0,0.0,0.0]
[1778973704500,50.67,78194.38,0.0,0.0,0.0,0.0]
[1778973709538,50.67,78193.96,0.0,0.0,0.0,0.0]
[1778973715579,50.67,78193.57,0.0,0.0,0.0,0.0]
[1778973722643,50.67,78192.97,0.0,0.0,0.0,0.0]
[1778973729707,50.67,78192.77,0.0,0.0,0.0,0.0]
[1778973734742,50.67,78190.01,0.0,0.0,0.0,0.0]
[1778973740783,50.67,78186.6,0.0,0.0,0.0,0.0]
[1778973745820,50.67,78186.91,0.0,0.0,0.0,0.0]
[1778973751862,50.67,78186.8,0.0,0.0,0.0,0.0]
[1778973756982,50.67,78186.53,0.0,0.0,0.0,0.0]
[1778973763946,50.67,78186.86,0.0,0.0,0.0,0.0]
[1778973768981,50.67,78186.95,0.0,0.0,0.0,0.0]
[1778973774015,50.67,78187.42,0.0,0.0,0.0,0.0]
[1778973779051,50.67,78187.6,0.0,0.0,0.0,0.0]
[1778973784091,50.67,78198.72,0.0,0.0,0.0,0.0]
[1778973791140,50.67,78196.59,0.0,0.0,0.0,0.0]
[1778973796175,50.67,78195.0,0.0,0.0,0.0,0.0]
[1778973807379,50.67,78193.63,0.0,0.0,0.0,0.0]
[1778973813295,50.67,78192.33,0.0,0.0,0.0,0.0]
[1778973825376,50.67,78187.0,0.0,0.0,0.0,0.0]
[1778973830414,50.67,78186.34,0.0,0.0,0.0,0.0]
[1778973835449,50.67,78187.24,0.0,0.0,0.0,0.0]
[1778973842498,50.67,78188.2,0.0,0.0,0.0,0.0]
[1778973847662,50.67,78188.06,0.0,0.0,0.0,0.0]
[1778973853576,50.67,78186.68,0.0,0.0,0.0,0.0]
[1778973858610,50.67,78175.92,0.0,0.0,0.0,0.0]
[1778973863645,50.67,78177.86,0.0,0.0,0.0,0.0]
[1778973868683,50.67,78179.56,0.0,0.0,0.0,0.0]
[1778973874723,50.67,78181.15,0.0,0.0,0.0,0.0]
[1778973879758,50.67,78182.68,0.0,0.0,0.0,0.0]
[1778973885802,50.67,78185.67,0.0,0.0,0.0,0.0]
[1778973892851,50.67,78187.67,0.0,0.0,0.0,0.0]
[1778973898014,50.67,78188.51,0.0,0.0,0.0,0.0]
[1778973903926,50.67,78188.07,0.0,0.0,0.0,0.0]
[1778973908961,50.67,78188.25,0.0,0.0,0.0,0.0]
[1778973913997,50.67,78188.28,0.0,0.0,0.0,0.0]
[1778973921047,50.67,78189.0,0.0,0.0,0.0,0.0]
[1778973926081,50.67,78188.26,0.0,0.0,0.0,0.0]
[1778973931116,50.67,78188.32,0.0,0.0,0.0,0.0]
[1778973936151,50.67,78188.13,0.0,0.0,0.0,0.0]
[1778973941185,50.67,78188.0,0.0,0.0,0.0,0.0]
[1778973946221,50.67,78188.1,0.0,0.0,0.0,0.0]
[1778973953269,50.67,78197.46,0.0,0.0,0.0,0.0]
[1778973958439,50.67,78198.67,0.0,0.0,0.0,0.0]
[1778973965353,50.67,78198.23,0.0,0.0,0.0,0.0]
[1778973971395,50.67,78198.67,0.0,0.0,0.0,0.0]
[1778973977438,50.67,78198.56,0.0,0.0,0.0,0.0]
[1778973983479,50.67,78199.33,0.0,0.0,0.0,0.0]
[1778973988650,50.67,78202.72,0.0,0.0,0.0,0.0]
[1778973994582,50.67,78204.97,0.0,0.0,0.0,0.0]
[1778973999616,50.67,78207.44,0.0,0.0,0.0,0.0]
[1778974004653,50.67,78207.97,0.0,0.0,0.0,0.0]
[1778974010694,50.67,78208.55,0.0,0.0,0.0,0.0]
[1778974016736,50.67,78208.07,0.0,0.0,0.0,0.0]
[1778974021771,50.67,78208.5,0.0,0.0,0.0,0.0]
[1778974028932,50.67,78208.51,0.0,0.0,0.0,0.0]
[1778974035870,50.67,78209.84,0.0,0.0,0.0,0.0]
[1778974040905,50.67,78210.35,0.0,0.0,0.0,0.0]
[1778974049073,50.67,78210.75,0.0,0.0,0.0,0.0]
[1778974055007,50.67,78202.97,0.0,0.0,0.0,0.0]
[1778974062055,50.67,78201.82,0.0,0.0,0.0,0.0]
[1778974069214,50.67,78199.91,0.0,0.0,0.0,0.0]
[1778974079285,50.67,78195.52,0.0,0.0,0.0,0.0]
[1778974085217,50.67,78194.3,0.0,0.0,0.0,0.0]
[1778974095288,50.67,78193.82,0.0,0.0,0.0,0.0]
[1778974100322,50.67,78193.18,0.0,0.0,0.0,0.0]
[1778974109495,50.67,78192.95,0.0,0.0,0.0,0.0]
[1778974115427,50.67,78192.67,0.0,0.0,0.0,0.0]
[1778974125497,50.67,78192.54,0.0,0.0,0.0,0.0]
[1778974130532,50.67,78192.45,0.0,0.0,0.0,0.0]
[1778974135567,50.67,78193.26,0.0,0.0,0.0,0.0]
[1778974141610,50.67,78192.39,0.0,0.0,0.0,0.0]
[1778974146644,50.67,78191.47,0.0,0.0,0.0,0.0]
[1778974151679,50.67,78190.96,0.0,0.0,0.0,0.0]
[1778974159845,50.67,78190.69,0.0,0.0,0.0,0.0]
[1778974165779,50.67,78191.93,0.0,0.0,0.0,0.0]
[1778974175846,50.67,78192.35,0.0,0.0,0.0,0.0]
[1778974181890,50.67,78193.13,0.0,0.0,0.0,0.0]
[1778974190056,50.67,78193.41,0.0,0.0,0.0,0.0]
[1778974200126,50.67,78193.89,0.0,0.0,0.0,0.0]
[1778974205162,50.67,78193.79,0.0,0.0,0.0,0.0]
[1778974211110,50.67,78193.79,0.0,0.0,0.0,0.0]
[1778974216239,50.67,78191.64,0.0,0.0,0.0,0.0]
[1778974224200,50.67,78192.35,0.0,0.0,0.0,0.0]
[1778974229236,50.67,78192.63,0.0,0.0,0.0,0.0]
[1778974236379,50.67,78191.36,0.0,0.0,0.0,0.0]
[1778974242326,50.67,78191.35,0.0,0.0,0.0,0.0]
[1778974253405,50.67,78191.14,0.0,0.0,0.0,0.0]
[1778974259446,50.67,78191.58,0.0,0.0,0.0,0.0]
[1778974264483,50.67,78192.7,0.0,0.0,0.0,0.0]
[1778974269517,50.67,78192.61,0.0,0.0,0.0,0.0]
[1778974274552,50.67,78193.57,0.0,0.0,0.0,0.0]
[1778974280600,50.67,78193.09,0.0,0.0,0.0,0.0]
[1778974285629,50.67,78203.47,0.0,0.0,0.0,0.0]
[1778974291671,50.67,78202.76,0.0,0.0,0.0,0.0]
[1778974296803,50.67,78201.03,0.0,0.0,0.0,0.0]
[1778974303755,50.67,78202.37,0.0,0.0,0.0,0.0]
[1778974309797,50.67,78201.48,0.0,0.0,0.0,0.0]
[1778974316943,50.67,78201.05,0.0,0.0,0.0,0.0]
[1778974322888,50.67,78200.93,0.0,0.0,0.0,0.0]
[1778974327923,50.67,78201.06,0.0,0.0,0.0,0.0]
[1778974335979,50.67,78200.73,0.0,0.0,0.0,0.0]
[1778974341018,50.67,78200.11,0.0,0.0,0.0,0.0]
[1778974347157,50.67,78200.27,0.0,0.0,0.0,0.0]
[1778974358138,50.67,78200.6,0.0,0.0,0.0,0.0]
[1778974365187,50.67,78200.41,0.0,0.0,0.0,0.0]
[1778974372236,50.67,78203.18,0.0,0.0,0.0,0.0]
[1778974377368,50.67,78203.2,0.0,0.0,0.0,0.0]
[1778974383313,50.67,78203.18,0.0,0.0,0.0,0.0]
[1778974388348,50.67,78197.02,0.0,0.0,0.0,0.0]
[1778974393383,50.67,78193.94,0.0,0.0,0.0,0.0]
[1778974398418,50.67,78194.58,0.0,0.0,0.0,0.0]
[1778974405467,50.67,78194.55,0.0,0.0,0.0,0.0]
[1778974410502,50.67,78194.32,0.0,0.0,0.0,0.0]
[1778974417655,50.67,78194.24,0.0,0.0,0.0,0.0]
[1778974423593,50.67,78195.17,0.0,0.0,0.0,0.0]
[1778974428628,50.67,78198.27,0.0,0.0,0.0,0.0]
[1778974433663,50.67,78199.17,0.0,0.0,0.0,0.0]
[1778974438698,50.67,78198.7,0.0,0.0,0.0,0.0]
[1778974443734,50.67,78199.19,0.0,0.0,0.0,0.0]
[1778974448770,50.67,78200.0,0.0,0.0,0.0,0.0]
[1778974453805,50.67,78198.99,0.0,0.0,0.0,0.0]
[1778974458841,50.67,78198.51,0.0,0.0,0.0,0.0]
[1778974463875,50.67,78198.08,0.0,0.0,0.0,0.0]
[1778974475960,50.67,78197.38,0.0,0.0,0.0,0.0]
[1778974480996,50.67,78197.12,0.0,0.0,0.0,0.0]
[1778974488146,50.67,78186.94,0.0,0.0,0.0,0.0]
[1778974494088,50.67,78181.11,0.0,0.0,0.0,0.0]
[1778974500130,50.67,78183.59,0.0,0.0,0.0,0.0]
[1778974505164,50.67,78185.24,0.0,0.0,0.0,0.0]
[1778974511207,50.67,78198.49,0.0,0.0,0.0,0.0]
[1778974518356,50.67,78197.68,0.0,0.0,0.0,0.0]
[1778974528426,50.67,78197.43,0.0,0.0,0.0,0.0]
[1778974534370,50.67,78196.71,0.0,0.0,0.0,0.0]
[1778974539406,50.67,78198.27,0.0,0.0,0.0,0.0]
[1778974548566,50.67,78197.55,0.0,0.0,0.0,0.0]
[1778974554512,50.67,78197.93,0.0,0.0,0.0,0.0]
[1778974561562,50.67,78197.49,0.0,0.0,0.0,0.0]
[1778974566596,50.67,78196.61,0.0,0.0,0.0,0.0]
[1778974571632,50.67,78196.28,0.0,0.0,0.0,0.0]
[1778974576667,50.67,78195.87,0.0,0.0,0.0,0.0]
[1778974581702,50.67,78194.59,0.0,0.0,0.0,0.0]
[1778974587750,50.67,78194.18,0.0,0.0,0.0,0.0]
[1778974594793,50.67,78193.76,0.0,0.0,0.0,0.0]
[1778974599829,50.67,78193.34,0.0,0.0,0.0,0.0]
[1778974604863,50.67,78193.07,0.0,0.0,0.0,0.0]
[1778974609898,50.67,78192.9,0.0,0.0,0.0,0.0]
[1778974619057,50.67,78193.74,0.0,0.0,0.0,0.0]
[1778974625005,50.67,78193.12,0.0,0.0,0.0,0.0]
[1778974630039,50.67,78193.21,0.0,0.0,0.0,0.0]
[1778974635073,50.67,78189.76,0.0,0.0,0.0,0.0]
[1778974641115,50.67,78189.87,0.0,0.0,0.0,0.0]
[1778974648164,50.67,78189.95,0.0,0.0,0.0,0.0]
[1778974659336,50.67,78190.95,0.0,0.0,0.0,0.0]
[1778974665283,50.67,78195.75,0.0,0.0,0.0,0.0]
[1778974670318,50.67,78195.34,0.0,0.0,0.0,0.0]
[1778974675354,50.67,78192.88,0.0,0.0,0.0,0.0]
[1778974680389,50.67,78189.25,0.0,0.0,0.0,0.0]
[1778974685427,50.67,78189.24,0.0,0.0,0.0,0.0]
[1778974694487,50.67,78189.51,0.0,0.0,0.0,0.0]
[1778974699522,50.67,78188.94,0.0,0.0,0.0,0.0]
[1778974704558,50.67,78178.58,0.0,0.0,0.0,0.0]
[1778974709692,50.67,78177.31,0.0,0.0,0.0,0.0]
[1778974715635,50.67,78177.95,0.0,0.0,0.0,0.0]
[1778974720670,50.67,78178.29,0.0,0.0,0.0,0.0]
[1778974725707,50.67,78179.51,0.0,0.0,0.0,0.0]
[1778974730741,50.67,78175.65,0.0,0.0,0.0,0.0]
[1778974736782,50.67,78176.64,0.0,0.0,0.0,0.0]
[1778974741818,50.67,78181.01,0.0,0.0,0.0,0.0]
[1778974747860,50.67,78182.96,0.0,0.0,0.0,0.0]
[1778974752894,50.67,78182.72,0.0,0.0,0.0,0.0]
[1778974758939,50.67,78181.18,0.0,0.0,0.0,0.0]
[1778974763974,50.67,78181.04,0.0,0.0,0.0,0.0]
[1778974770114,50.67,78180.86,0.0,0.0,0.0,0.0]
[1778974777066,50.67,78180.79,0.0,0.0,0.0,0.0]
[1778974782100,50.67,78181.08,0.0,0.0,0.0,0.0]
[1778974790256,50.67,78182.26,0.0,0.0,0.0,0.0]
[1778974796199,50.67,78187.37,0.0,0.0,0.0,0.0]
[1778974802241,50.67,78186.54,0.0,0.0,0.0,0.0]
[1778974807279,50.67,78185.23,0.0,0.0,0.0,0.0]
[1778974819363,50.67,78182.04,0.0,0.0,0.0,0.0]
[1778974824399,50.67,78182.03,0.0,0.0,0.0,0.0]
[1778974829434,50.67,78183.57,0.0,0.0,0.0,0.0]
[1778974839501,50.67,78184.62,0.0,0.0,0.0,0.0]
[1778974844539,50.67,78186.77,0.0,0.0,0.0,0.0]
[1778974850679,50.67,78187.03,0.0,0.0,0.0,0.0]
[1778974858642,50.67,78187.03,0.0,0.0,0.0,0.0]
[1778974863677,50.67,78188.22,0.0,0.0,0.0,0.0]
[1778974868712,50.67,78183.51,0.0,0.0,0.0,0.0]
[1778974873747,50.67,78180.28,0.0,0.0,0.0,0.0]
[1778974879790,50.67,78178.96,0.0,0.0,0.0,0.0]
[1778974887849,50.67,78177.9,0.0,0.0,0.0,0.0]
[1778974892883,50.67,78178.11,0.0,0.0,0.0,0.0]
[1778974897919,50.67,78178.13,0.0,0.0,0.0,0.0]
[1778974904969,50.67,78177.59,0.0,0.0,0.0,0.0]
[1778974910002,50.67,78172.25,0.0,0.0,0.0,0.0]
[1778974921170,50.67,78174.41,0.0,0.0,0.0,0.0]
[1778974927157,50.67,78174.41,0.0,0.0,0.0,0.0]
[1778974934206,50.67,78176.21,0.0,0.0,0.0,0.0]
[1778974939241,50.67,78176.48,0.0,0.0,0.0,0.0]
[1778974944276,50.67,78176.41,0.0,0.0,0.0,0.0]
[1778974949311,50.67,78175.67,0.0,0.0,0.0,0.0]
[1778974954346,50.67,78174.09,0.0,0.0,0.0,0.0]
[1778974959381,50.67,78174.0,0.0,0.0,0.0,0.0]
[1778974964415,50.67,78173.5,0.0,0.0,0.0,0.0]
[1778974969451,50.67,78174.82,0.0,0.0,0.0,0.0]
[1778974974486,50.67,78175.02,0.0,0.0,0.0,0.0]
[1778974979521,50.67,78175.1,0.0,0.0,0.0,0.0]
[1778974984556,50.67,78174.99,0.0,0.0,0.0,0.0]
[1778974989592,50.67,78175.69,0.0,0.0,0.0,0.0]
[1778974995633,50.67,78175.6,0.0,0.0,0.0,0.0]
[1778975001732,50.67,78175.86,0.0,0.0,0.0,0.0]
[1778975007716,50.67,78183.25,0.0,0.0,0.0,0.0]
[1778975012753,50.67,78183.48,0.0,0.0,0.0,0.0]
[1778975017788,50.67,78182.69,0.0,0.0,0.0,0.0]
[1778975022823,50.67,78186.88,0.0,0.0,0.0,0.0]
[1778975028865,50.67,78190.26,0.0,0.0,0.0,0.0]
[1778975036924,50.67,78190.56,0.0,0.0,0.0,0.0]
[1778975042014,50.67,78190.59,0.0,0.0,0.0,0.0]
[1778975051025,50.67,78189.88,0.0,0.0,0.0,0.0]
[1778975056061,50.67,78189.38,0.0,0.0,0.0,0.0]
[1778975062155,50.67,78189.65,0.0,0.0,0.0,0.0]
[1778975068147,50.67,78189.9,0.0,0.0,0.0,0.0]
[1778975073181,50.67,78191.13,0.0,0.0,0.0,0.0]
[1778975078217,50.67,78191.41,0.0,0.0,0.0,0.0]
[1778975083252,50.67,78192.03,0.0,0.0,0.0,0.0]
[1778975088287,50.67,78192.92,0.0,0.0,0.0,0.0]
[1778975095337,50.67,78191.64,0.0,0.0,0.0,0.0]
[1778975100374,50.67,78191.15,0.0,0.0,0.0,0.0]
[1778975105411,50.67,78200.39,0.0,0.0,0.0,0.0]
[1778975110442,50.67,78197.63,0.0,0.0,0.0,0.0]
[1778975116485,50.67,78194.75,0.0,0.0,0.0,0.0]
[1778975122576,50.67,78193.65,0.0,0.0,0.0,0.0]
[1778975132645,50.67,78189.3,0.0,0.0,0.0,0.0]
[1778975139646,50.67,78184.58,0.0,0.0,0.0,0.0]
[1778975144681,50.67,78183.61,0.0,0.0,0.0,0.0]
[1778975152786,50.67,78183.11,0.0,0.0,0.0,0.0]
[1778975162856,50.67,78182.09,0.0,0.0,0.0,0.0]
[1778975169855,50.67,78182.05,0.0,0.0,0.0,0.0]
[1778975175897,50.67,78181.55,0.0,0.0,0.0,0.0]
[1778975180933,50.67,78180.58,0.0,0.0,0.0,0.0]
[1778975185968,50.67,78180.0,0.0,0.0,0.0,0.0]
[1778975191004,50.67,78175.25,0.0,0.0,0.0,0.0]
[1778975196043,50.67,78174.86,0.0,0.0,0.0,0.0]
[1778975201077,50.67,78176.6,0.0,0.0,0.0,0.0]
[1778975207125,50.67,78177.36,0.0,0.0,0.0,0.0]
[1778975212154,50.67,78182.2,0.0,0.0,0.0,0.0]
[1778975217189,50.67,78184.76,0.0,0.0,0.0,0.0]
[1778975222225,50.67,78184.81,0.0,0.0,0.0,0.0]
[1778975233348,50.67,78186.52,0.0,0.0,0.0,0.0]
[1778975243418,50.67,78190.19,0.0,0.0,0.0,0.0]
[1778975249415,50.67,78190.74,0.0,0.0,0.0,0.0]
[1778975254455,50.67,78191.94,0.0,0.0,0.0,0.0]
[1778975259490,50.67,78192.4,0.0,0.0,0.0,0.0]
[1778975264524,50.67,78192.41,0.0,0.0,0.0,0.0]
[1778975271574,50.67,78199.59,0.0,0.0,0.0,0.0]
[1778975276609,50.67,78195.17,0.0,0.0,0.0,0.0]
[1778975281645,50.67,78190.51,0.0,0.0,0.0,0.0]
[1778975286679,50.67,78190.97,0.0,0.0,0.0,0.0]
[1778975291716,50.67,78191.36,0.0,0.0,0.0,0.0]
[1778975297757,50.67,78186.34,0.0,0.0,0.0,0.0]
[1778975303844,50.67,78186.51,0.0,0.0,0.0,0.0]
[1778975309844,50.67,78185.25,0.0,0.0,0.0,0.0]
[1778975314879,50.67,78178.75,0.0,0.0,0.0,0.0]
[1778975319913,50.67,78178.23,0.0,0.0,0.0,0.0]
[1778975324948,50.67,78177.76,0.0,0.0,0.0,0.0]
[1778975334055,50.67,78176.95,0.0,0.0,0.0,0.0]
[1778975341061,50.67,78175.94,0.0,0.0,0.0,0.0]
[1778975352138,50.67,78175.49,0.0,0.0,0.0,0.0]
[1778975357173,50.67,78163.38,0.0,0.0,0.0,0.0]
[1778975362211,50.67,78162.98,0.0,0.0,0.0,0.0]
[1778975369257,50.67,78161.99,0.0,0.0,0.0,0.0]
[1778975374338,50.67,78159.63,0.0,0.0,0.0,0.0]
[1778975380331,50.67,78159.63,0.0,0.0,0.0,0.0]
[1778975386376,50.67,78158.94,0.0,0.0,0.0,0.0]
[1778975391411,50.67,78160.75,0.0,0.0,0.0,0.0]
[1778975396446,50.67,78160.51,0.0,0.0,0.0,0.0]
[1778975401481,50.67,78160.08,0.0,0.0,0.0,0.0]
[1778975407523,50.67,78160.12,0.0,0.0,0.0,0.0]
[1778975412559,50.67,78145.51,0.0,0.0,0.0,0.0]
[1778975417593,50.67,78144.18,0.0,0.0,0.0,0.0]
[1778975422628,50.67,78142.1,0.0,0.0,0.0,0.0]
[1778975428673,50.67,78140.35,0.0,0.0,0.0,0.0]
[1778975433705,50.67,78133.87,0.0,0.0,0.0,0.0]
[1778975438740,50.67,78133.34,0.0,0.0,0.0,0.0]
[1778975443776,50.67,78132.88,0.0,0.0,0.0,0.0]
[1778975449817,50.67,78132.95,0.0,0.0,0.0,0.0]
[1778975454903,50.67,78133.3,0.0,0.0,0.0,0.0]
[1778975460895,50.67,78132.33,0.0,0.0,0.0,0.0]
[1778975465932,50.67,78131.5,0.0,0.0,0.0,0.0]
[1778975470965,50.67,78130.19,0.0,0.0,0.0,0.0]
[1778975477009,50.67,78130.08,0.0,0.0,0.0,0.0]
[1778975482114,50.67,78127.55,0.0,0.0,0.0,0.0]
[1778975489160,50.67,78125.98,0.0,0.0,0.0,0.0]
[1778975494196,50.67,78126.11,0.0,0.0,0.0,0.0]
[1778975499231,50.67,78124.94,0.0,0.0,0.0,0.0]
[1778975504266,50.67,78124.34,0.0,0.0,0.0,0.0]
[1778975509302,50.67,78122.98,0.0,0.0,0.0,0.0]
[1778975514336,50.67,78115.27,0.0,0.0,0.0,0.0]
[1778975519371,50.67,78116.18,0.0,0.0,0.0,0.0]
[1778975524410,50.67,78115.04,0.0,0.0,0.0,0.0]
[1778975530451,50.67,78114.46,0.0,0.0,0.0,0.0]
[1778975535487,50.67,78113.54,0.0,0.0,0.0,0.0]
[1778975540522,50.67,78113.02,0.0,0.0,0.0,0.0]
[1778975545558,50.67,78109.15,0.0,0.0,0.0,0.0]
[1778975550600,50.67,78094.77,0.0,0.0,0.0,0.0]
[1778975555633,50.67,78103.41,0.0,0.0,0.0,0.0]
[1778975561676,50.67,78103.84,0.0,0.0,0.0,0.0]
[1778975566711,50.67,78102.86,0.0,0.0,0.0,0.0]
[1778975571747,50.67,78101.26,0.0,0.0,0.0,0.0]
[1778975577792,50.67,78100.09,0.0,0.0,0.0,0.0]
[1778975582827,50.67,78099.98,0.0,0.0,0.0,0.0]
[1778975588870,50.67,78099.66,0.0,0.0,0.0,0.0]
[1778975593906,50.67,78099.57,0.0,0.0,0.0,0.0]
[1778975598939,50.67,78099.76,0.0,0.0,0.0,0.0]
[1778975604981,50.67,78099.28,0.0,0.0,0.0,0.0]
[1778975610016,50.67,78100.7,0.0,0.0,0.0,0.0]
[1778975616062,50.67,78100.9,0.0,0.0,0.0,0.0]
[1778975621094,50.67,78101.2,0.0,0.0,0.0,0.0]
[1778975626128,50.67,78101.34,0.0,0.0,0.0,0.0]
[1778975631163,50.67,78101.6,0.0,0.0,0.0,0.0]
[1778975636175,50.67,78102.75,0.0,0.0,0.0,0.0]
[1778975641234,50.67,78103.42,0.0,0.0,0.0,0.0]
[1778975646245,50.67,78103.91,0.0,0.0,0.0,0.0]
[1778975651303,50.67,78104.22,0.0,0.0,0.0,0.0]
[1778975656338,50.67,78104.99,0.0,0.0,0.0,0.0]
[1778975661373,50.67,78104.61,0.0,0.0,0.0,0.0]
[1778975666408,50.67,78107.34,0.0,0.0,0.0,0.0]
[1778975671443,50.67,78107.42,0.0,0.0,0.0,0.0]
[1778975676480,50.67,78107.68,0.0,0.0,0.0,0.0]
[1778975682522,50.67,78107.36,0.0,0.0,0.0,0.0]
[1778975689571,50.67,78107.53,0.0,0.0,0.0,0.0]
[1778975696620,50.67,78114.25,0.0,0.0,0.0,0.0]
[1778975701659,50.67,78115.76,0.0,0.0,0.0,0.0]
[1778975706667,50.67,78133.89,0.0,0.0,0.0,0.0]
[1778975712732,50.67,78135.43,0.0,0.0,0.0,0.0]
[1778975719782,50.67,78138.12,0.0,0.0,0.0,0.0]
[1778975725824,50.67,78137.23,0.0,0.0,0.0,0.0]
[1778975730859,50.67,78137.77,0.0,0.0,0.0,0.0]
[1778975736878,50.67,78137.98,0.0,0.0,0.0,0.0]
[1778975741941,50.67,78145.33,0.0,0.0,0.0,0.0]
[1778975746971,50.67,78148.89,0.0,0.0,0.0,0.0]
[1778975757018,50.67,78148.8,0.0,0.0,0.0,0.0]
[1778975764092,50.67,78148.88,0.0,0.0,0.0,0.0]
[1778975769127,50.67,78148.83,0.0,0.0,0.0,0.0]
[1778975775169,50.67,78148.8,0.0,0.0,0.0,0.0]
[1778975780206,50.67,78149.05,0.0,0.0,0.0,0.0]
[1778975787256,50.67,78148.94,0.0,0.0,0.0,0.0]
[1778975795312,50.67,78148.91,0.0,0.0,0.0,0.0]
[1778975801355,50.67,78149.37,0.0,0.0,0.0,0.0]
[1778975807395,50.67,78150.15,0.0,0.0,0.0,0.0]
[1778975812431,50.67,78149.91,0.0,0.0,0.0,0.0]
[1778975817439,50.67,78150.08,0.0,0.0,0.0,0.0]
[1778975823510,50.67,78151.52,0.0,0.0,0.0,0.0]
[1778975829552,50.67,78151.8,0.0,0.0,0.0,0.0]
[1778975835593,50.67,78151.66,0.0,0.0,0.0,0.0]
[1778975840629,50.67,78151.81,0.0,0.0,0.0,0.0]
[1778975845665,50.67,78152.39,0.0,0.0,0.0,0.0]
[1778975851707,50.67,78152.67,0.0,0.0,0.0,0.0]
[1778975857737,50.67,78152.59,0.0,0.0,0.0,0.0]
[1778975862784,50.67,78152.33,0.0,0.0,0.0,0.0]
[1778975867807,50.67,78151.68,0.0,0.0,0.0,0.0]
[1778975877877,50.67,78152.36,0.0,0.0,0.0,0.0]
[1778975883933,50.67,78152.61,0.0,0.0,0.0,0.0]
[1778975893998,50.67,78153.21,0.0,0.0,0.0,0.0]
[1778975899036,50.67,78146.35,0.0,0.0,0.0,0.0]
[1778975906085,50.67,78145.97,0.0,0.0,0.0,0.0]
[1778975912129,50.67,78145.47,0.0,0.0,0.0,0.0]
[1778975917164,50.67,78143.47,0.0,0.0,0.0,0.0]
[1778975922199,50.67,78141.6,0.0,0.0,0.0,0.0]
[1778975927234,50.67,78138.37,0.0,0.0,0.0,0.0]
[1778975932269,50.67,78139.17,0.0,0.0,0.0,0.0]
[1778975937304,50.67,78140.77,0.0,0.0,0.0,0.0]
[1778975942342,50.67,78139.27,0.0,0.0,0.0,0.0]
[1778975947375,50.67,78139.05,0.0,0.0,0.0,0.0]
[1778975952411,50.67,78138.21,0.0,0.0,0.0,0.0]
[1778975957445,50.67,78137.97,0.0,0.0,0.0,0.0]
[1778975962481,50.67,78137.64,0.0,0.0,0.0,0.0]
[1778975967516,50.67,78136.45,0.0,0.0,0.0,0.0]
[1778975972552,50.67,78136.95,0.0,0.0,0.0,0.0]
[1778975978579,50.67,78134.58,0.0,0.0,0.0,0.0]
[1778975983629,50.67,78134.22,0.0,0.0,0.0,0.0]
[1778975988663,50.67,78129.8,0.0,0.0,0.0,0.0]
[1778975993701,50.67,78109.2,0.0,0.0,0.0,0.0]
[1778975998721,50.67,78112.43,0.0,0.0,0.0,0.0]
[1778976001762,50.67,78113.15,0.0,0.0,0.0,0.0]
[1778976003780,50.67,78113.7,0.0,0.0,0.0,0.0]
[1778976008810,50.67,78130.63,0.0,0.0,0.0,0.0]
[1778976013846,50.67,78133.06,0.0,0.0,0.0,0.0]
[1778976018880,50.67,78133.37,0.0,0.0,0.0,0.0]
[1778976024923,50.67,78135.88,0.0,0.0,0.0,0.0]
[1778976029958,50.67,78141.19,0.0,0.0,0.0,0.0]
[1778976034996,50.67,78140.89,0.0,0.0,0.0,0.0]
[1778976040029,50.67,78141.01,0.0,0.0,0.0,0.0]
[1778976045065,50.67,78143.36,0.0,0.0,0.0,0.0]
[1778976051108,50.67,78144.47,0.0,0.0,0.0,0.0]
[1778976056144,50.67,78144.34,0.0,0.0,0.0,0.0]
[1778976061181,50.67,78144.87,0.0,0.0,0.0,0.0]
[1778976066214,50.67,78164.32,0.0,0.0,0.0,0.0]
[1778976071250,50.67,78171.1,0.0,0.0,0.0,0.0]
[1778976078298,50.67,78179.67,0.0,0.0,0.0,0.0]
[1778976083333,50.67,78182.52,0.0,0.0,0.0,0.0]
[1778976088369,50.67,78171.83,0.0,0.0,0.0,0.0]
[1778976093403,50.67,78174.15,0.0,0.0,0.0,0.0]
[1778976098439,50.67,78175.86,0.0,0.0,0.0,0.0]
[1778976105488,50.67,78175.59,0.0,0.0,0.0,0.0]
[1778976110523,50.67,78175.46,0.0,0.0,0.0,0.0]
[1778976117573,50.67,78174.79,0.0,0.0,0.0,0.0]
[1778976122607,50.67,78174.41,0.0,0.0,0.0,0.0]
[1778976127644,50.67,78174.33,0.0,0.0,0.0,0.0]
[1778976133685,50.67,78174.2,0.0,0.0,0.0,0.0]
[1778976139728,50.67,78173.91,0.0,0.0,0.0,0.0]
[1778976148791,50.67,78173.32,0.0,0.0,0.0,0.0]
[1778976155840,50.67,78173.66,0.0,0.0,0.0,0.0]
[1778976162889,50.67,78173.93,0.0,0.0,0.0,0.0]
[1778976167924,50.67,78173.83,0.0,0.0,0.0,0.0]
[1778976172959,50.67,78173.58,0.0,0.0,0.0,0.0]
[1778976177994,50.67,78174.13,0.0,0.0,0.0,0.0]
[1778976184038,50.67,78174.05,0.0,0.0,0.0,0.0]
[1778976189072,50.67,78173.63,0.0,0.0,0.0,0.0]
[1778976197128,50.67,78173.57,0.0,0.0,0.0,0.0]
[1778976203170,50.67,78173.02,0.0,0.0,0.0,0.0]
[1778976208205,50.67,78171.99,0.0,0.0,0.0,0.0]
[1778976213240,50.67,78181.83,0.0,0.0,0.0,0.0]
[1778976218275,50.67,78186.41,0.0,0.0,0.0,0.0]
[1778976224317,50.67,78186.99,0.0,0.0,0.0,0.0]
[1778976229352,50.67,78185.53,0.0,0.0,0.0,0.0]
[1778976239422,50.67,78178.28,0.0,0.0,0.0,0.0]
[1778976245463,50.67,78177.39,0.0,0.0,0.0,0.0]
[1778976250483,50.67,78175.04,0.0,0.0,0.0,0.0]
[1778976255537,50.67,78177.32,0.0,0.0,0.0,0.0]
[1778976260573,50.67,78177.13,0.0,0.0,0.0,0.0]
[1778976265606,50.67,78176.42,0.0,0.0,0.0,0.0]
[1778976270642,50.67,78178.3,0.0,0.0,0.0,0.0]
[1778976275677,50.67,78179.15,0.0,0.0,0.0,0.0]
[1778976280711,50.67,78177.65,0.0,0.0,0.0,0.0]
[1778976288768,50.67,78177.31,0.0,0.0,0.0,0.0]
[1778976300835,50.67,78177.66,0.0,0.0,0.0,0.0]
[1778976305890,50.67,78188.3,0.0,0.0,0.0,0.0]
[1778976310918,50.67,78188.67,0.0,0.0,0.0,0.0]
[1778976315965,50.67,78188.27,0.0,0.0,0.0,0.0]
[1778976320988,50.67,78189.35,0.0,0.0,0.0,0.0]
[1778976326037,50.67,78190.04,0.0,0.0,0.0,0.0]
[1778976331069,50.67,78177.93,0.0,0.0,0.0,0.0]
[1778976336112,50.67,78170.77,0.0,0.0,0.0,0.0]
[1778976341130,50.67,78169.23,0.0,0.0,0.0,0.0]
[1778976346182,50.67,78170.61,0.0,0.0,0.0,0.0]
[1778976351217,50.67,78178.2,0.0,0.0,0.0,0.0]
[1778976356251,50.67,78176.34,0.0,0.0,0.0,0.0]
[1778976361271,50.67,78175.99,0.0,0.0,0.0,0.0]
[1778976366323,50.67,78176.8,0.0,0.0,0.0,0.0]
[1778976371342,50.67,78177.9,0.0,0.0,0.0,0.0]
[1778976377399,50.67,78178.47,0.0,0.0,0.0,0.0]
[1778976382435,50.67,78177.16,0.0,0.0,0.0,0.0]
[1778976387470,50.67,78171.83,0.0,0.0,0.0,0.0]
[1778976392505,50.67,78169.81,0.0,0.0,0.0,0.0]
[1778976397540,50.67,78171.35,0.0,0.0,0.0,0.0]
[1778976402575,50.67,78171.24,0.0,0.0,0.0,0.0]
[1778976407613,50.67,78172.59,0.0,0.0,0.0,0.0]
[1778976412650,50.67,78173.26,0.0,0.0,0.0,0.0]
[1778976417687,50.67,78174.07,0.0,0.0,0.0,0.0]
[1778976422723,50.67,78175.79,0.0,0.0,0.0,0.0]
[1778976427756,50.67,78180.13,0.0,0.0,0.0,0.0]
[1778976432792,50.67,78180.13,0.0,0.0,0.0,0.0]
[1778976437827,50.67,78180.03,0.0,0.0,0.0,0.0]
[1778976444876,50.67,78179.79,0.0,0.0,0.0,0.0]
[1778976450918,50.67,78178.14,0.0,0.0,0.0,0.0]
[1778976455954,50.67,78176.78,0.0,0.0,0.0,0.0]
[1778976460990,50.67,78174.69,0.0,0.0,0.0,0.0]
[1778976467032,50.67,78174.48,0.0,0.0,0.0,0.0]
[1778976472067,50.67,78174.88,0.0,0.0,0.0,0.0]
[1778976482137,50.67,78175.16,0.0,0.0,0.0,0.0]
[1778976489190,50.67,78177.95,0.0,0.0,0.0,0.0]
[1778976497247,50.67,78176.18,0.0,0.0,0.0,0.0]
[1778976502282,50.67,78175.99,0.0,0.0,0.0,0.0]
[1778976507316,50.67,78177.34,0.0,0.0,0.0,0.0]
[1778976512352,50.67,78176.46,0.0,0.0,0.0,0.0]
[1778976521415,50.67,78176.97,0.0,0.0,0.0,0.0]
[1778976527457,50.67,78177.55,0.0,0.0,0.0,0.0]
[1778976532471,50.67,78177.69,0.0,0.0,0.0,0.0]
[1778976537526,50.67,78177.69,0.0,0.0,0.0,0.0]
[1778976542564,50.67,78177.59,0.0,0.0,0.0,0.0]
[1778976549612,50.67,78176.75,0.0,0.0,0.0,0.0]
[1778976554648,50.67,78176.65,0.0,0.0,0.0,0.0]
[1778976560691,50.67,78177.38,0.0,0.0,0.0,0.0]
[1778976565726,50.67,78176.51,0.0,0.0,0.0,0.0]
[1778976572751,50.67,78176.79,0.0,0.0,0.0,0.0]
[1778976577811,50.67,78176.89,0.0,0.0,0.0,0.0]
[1778976582846,50.67,78187.5,0.0,0.0,0.0,0.0]
[1778976587881,50.67,78185.6,0.0,0.0,0.0,0.0]
[1778976592892,50.67,78184.84,0.0,0.0,0.0,0.0]
[1778976597955,50.67,78193.71,0.0,0.0,0.0,0.0]
[1778976602988,50.67,78187.5,0.0,0.0,0.0,0.0]
[1778976608022,50.67,78190.49,0.0,0.0,0.0,0.0]
[1778976613033,50.67,78193.87,0.0,0.0,0.0,0.0]
[1778976618092,50.67,78197.77,0.0,0.0,0.0,0.0]
[1778976623127,50.67,78195.02,0.0,0.0,0.0,0.0]
[1778976628162,50.67,78198.86,0.0,0.0,0.0,0.0]
[1778976633201,50.67,78199.29,0.0,0.0,0.0,0.0]
[1778976638235,50.67,78199.48,0.0,0.0,0.0,0.0]
[1778976643271,50.67,78199.51,0.0,0.0,0.0,0.0]
[1778976650321,50.67,78199.92,0.0,0.0,0.0,0.0]
[1778976658376,50.67,78178.82,0.0,0.0,0.0,0.0]
[1778976663383,50.67,78177.34,0.0,0.0,0.0,0.0]
[1778976668448,50.67,78171.95,0.0,0.0,0.0,0.0]
[1778976673487,50.67,78169.94,0.0,0.0,0.0,0.0]
[1778976682545,50.67,78170.45,0.0,0.0,0.0,0.0]
[1778976687581,50.67,78171.82,0.0,0.0,0.0,0.0]
[1778976692617,50.67,78166.82,0.0,0.0,0.0,0.0]
[1778976697652,50.67,78159.06,0.0,0.0,0.0,0.0]
[1778976703694,50.67,78159.01,0.0,0.0,0.0,0.0]
[1778976708734,50.67,78160.01,0.0,0.0,0.0,0.0]
[1778976713764,50.67,78160.03,0.0,0.0,0.0,0.0]
[1778976718799,50.67,78159.82,0.0,0.0,0.0,0.0]
[1778976723804,50.67,78160.92,0.0,0.0,0.0,0.0]
[1778976728870,50.67,78173.86,0.0,0.0,0.0,0.0]
[1778976733904,50.67,78174.15,0.0,0.0,0.0,0.0]
[1778976738939,50.67,78175.15,0.0,0.0,0.0,0.0]
[1778976743980,50.67,78174.8,0.0,0.0,0.0,0.0]
[1778976749010,50.67,78175.56,0.0,0.0,0.0,0.0]
[1778976754046,50.67,78175.39,0.0,0.0,0.0,0.0]
[1778976763108,50.67,78174.92,0.0,0.0,0.0,0.0]
[1778976768144,50.67,78176.18,0.0,0.0,0.0,0.0]
[1778976774185,50.67,78176.47,0.0,0.0,0.0,0.0]
[1778976784223,50.67,78175.97,0.0,0.0,0.0,0.0]
[1778976791305,50.67,78175.78,0.0,0.0,0.0,0.0]
[1778976796340,50.67,78176.74,0.0,0.0,0.0,0.0]
[1778976801375,50.67,78177.99,0.0,0.0,0.0,0.0]
[1778976806411,50.67,78178.02,0.0,0.0,0.0,0.0]
[1778976811445,50.67,78178.14,0.0,0.0,0.0,0.0]
[1778976816480,50.67,78178.09,0.0,0.0,0.0,0.0]
[1778976821515,50.67,78176.71,0.0,0.0,0.0,0.0]
[1778976826550,50.67,78176.89,0.0,0.0,0.0,0.0]
[1778976831585,50.67,78176.75,0.0,0.0,0.0,0.0]
[1778976836622,50.67,78185.63,0.0,0.0,0.0,0.0]
[1778976841658,50.67,78164.26,0.0,0.0,0.0,0.0]
[1778976846693,50.67,78164.7,0.0,0.0,0.0,0.0]
[1778976852737,50.67,78165.0,0.0,0.0,0.0,0.0]
[1778976857773,50.67,78164.82,0.0,0.0,0.0,0.0]
[1778976862808,50.67,78165.31,0.0,0.0,0.0,0.0]
[1778976867843,50.67,78165.77,0.0,0.0,0.0,0.0]
[1778976872878,50.67,78165.47,0.0,0.0,0.0,0.0]
[1778976877913,50.67,78165.34,0.0,0.0,0.0,0.0]
[1778976884933,50.67,78165.34,0.0,0.0,0.0,0.0]
[1778976889997,50.67,78157.54,0.0,0.0,0.0,0.0]
[1778976895008,50.67,78157.73,0.0,0.0,0.0,0.0]
[1778976900078,50.67,78158.16,0.0,0.0,0.0,0.0]
[1778976905103,50.67,78166.79,0.0,0.0,0.0,0.0]
[1778976910137,50.67,78166.58,0.0,0.0,0.0,0.0]
[1778976915172,50.67,78169.97,0.0,0.0,0.0,0.0]
[1778976921216,50.67,78169.95,0.0,0.0,0.0,0.0]
[1778976926251,50.67,78169.75,0.0,0.0,0.0,0.0]
[1778976931286,50.67,78172.07,0.0,0.0,0.0,0.0]
[1778976936320,50.67,78173.65,0.0,0.0,0.0,0.0]
[1778976943372,50.67,78173.3,0.0,0.0,0.0,0.0]
[1778976948405,50.67,78173.57,0.0,0.0,0.0,0.0]
[1778976954446,50.67,78172.77,0.0,0.0,0.0,0.0]
[1778976959482,50.67,78173.13,0.0,0.0,0.0,0.0]
[1778976964516,50.67,78173.04,0.0,0.0,0.0,0.0]
[1778976969551,50.67,78178.48,0.0,0.0,0.0,0.0]
[1778976974587,50.67,78180.05,0.0,0.0,0.0,0.0]
[1778976980631,50.67,78179.27,0.0,0.0,0.0,0.0]
[1778976985663,50.67,78178.11,0.0,0.0,0.0,0.0]
[1778976990699,50.67,78169.11,0.0,0.0,0.0,0.0]
[1778976995713,50.67,78169.26,0.0,0.0,0.0,0.0]
[1778977000769,50.67,78170.48,0.0,0.0,0.0,0.0]
[1778977005783,50.67,78170.65,0.0,0.0,0.0,0.0]
[1778977012850,50.67,78171.43,0.0,0.0,0.0,0.0]
[1778977017888,50.67,78171.66,0.0,0.0,0.0,0.0]
[1778977023930,50.67,78173.21,0.0,0.0,0.0,0.0]
[1778977029972,50.67,78173.56,0.0,0.0,0.0,0.0]
[1778977035010,50.67,78172.81,0.0,0.0,0.0,0.0]
[1778977040043,50.67,78170.86,0.0,0.0,0.0,0.0]
[1778977045078,50.67,78171.43,0.0,0.0,0.0,0.0]
[1778977052126,50.67,78171.45,0.0,0.0,0.0,0.0]
[1778977060182,50.67,78171.44,0.0,0.0,0.0,0.0]
[1778977066224,50.67,78171.42,0.0,0.0,0.0,0.0]
[1778977076296,50.67,78171.84,0.0,0.0,0.0,0.0]
[1778977081331,50.67,78172.72,0.0,0.0,0.0,0.0]
[1778977086367,50.67,78186.79,0.0,0.0,0.0,0.0]
[1778977091403,50.67,78185.76,0.0,0.0,0.0,0.0]
[1778977096415,50.67,78184.55,0.0,0.0,0.0,0.0]
[1778977101472,50.67,78184.22,0.0,0.0,0.0,0.0]
[1778977106507,50.67,78183.63,0.0,0.0,0.0,0.0]
[1778977111541,50.67,78183.32,0.0,0.0,0.0,0.0]
[1778977116577,50.67,78183.3,0.0,0.0,0.0,0.0]
[1778977121612,50.67,78182.46,0.0,0.0,0.0,0.0]
[1778977126650,50.67,78176.71,0.0,0.0,0.0,0.0]
[1778977134704,50.67,78176.91,0.0,0.0,0.0,0.0]
[1778977142760,50.67,78177.89,0.0,0.0,0.0,0.0]
[1778977147795,50.67,78170.11,0.0,0.0,0.0,0.0]
[1778977155851,50.67,78169.07,0.0,0.0,0.0,0.0]
[1778977161893,50.67,78168.6,0.0,0.0,0.0,0.0]
[1778977166906,50.67,78168.88,0.0,0.0,0.0,0.0]
[1778977172970,50.67,78170.38,0.0,0.0,0.0,0.0]
[1778977180019,50.67,78172.13,0.0,0.0,0.0,0.0]
[1778977187046,50.67,78172.26,0.0,0.0,0.0,0.0]
[1778977192103,50.67,78172.65,0.0,0.0,0.0,0.0]
[1778977197141,50.67,78172.76,0.0,0.0,0.0,0.0]
[1778977205196,50.67,78172.8,0.0,0.0,0.0,0.0]
[1778977215268,50.67,78172.67,0.0,0.0,0.0,0.0]
[1778977220306,50.67,78170.63,0.0,0.0,0.0,0.0]
[1778977225341,50.67,78169.63,0.0,0.0,0.0,0.0]
[1778977230374,50.67,78168.55,0.0,0.0,0.0,0.0]
[1778977235410,50.67,78167.14,0.0,0.0,0.0,0.0]
[1778977240445,50.67,78163.02,0.0,0.0,0.0,0.0]
[1778977245481,50.67,78162.69,0.0,0.0,0.0,0.0]
[1778977250515,50.67,78154.49,0.0,0.0,0.0,0.0]
[1778977255550,50.67,78155.67,0.0,0.0,0.0,0.0]
[1778977262598,50.67,78157.19,0.0,0.0,0.0,0.0]
[1778977267634,50.67,78157.53,0.0,0.0,0.0,0.0]
[1778977272669,50.67,78148.65,0.0,0.0,0.0,0.0]
[1778977277704,50.67,78147.14,0.0,0.0,0.0,0.0]
[1778977284753,50.67,78140.46,0.0,0.0,0.0,0.0]
[1778977289789,50.67,78128.82,0.0,0.0,0.0,0.0]
[1778977294823,50.67,78129.56,0.0,0.0,0.0,0.0]
[1778977299858,50.67,78129.47,0.0,0.0,0.0,0.0]
[1778977304893,50.67,78125.08,0.0,0.0,0.0,0.0]
[1778977309928,50.67,78124.13,0.0,0.0,0.0,0.0]
[1778977314962,50.67,78119.79,0.0,0.0,0.0,0.0]
[1778977322012,50.67,78119.83,0.0,0.0,0.0,0.0]
[1778977327047,50.67,78120.88,0.0,0.0,0.0,0.0]
[1778977333090,50.67,78111.9,0.0,0.0,0.0,0.0]
[1778977338125,50.67,78110.67,0.0,0.0,0.0,0.0]
[1778977343159,50.67,78109.64,0.0,0.0,0.0,0.0]
[1778977348194,50.67,78108.52,0.0,0.0,0.0,0.0]
[1778977355244,50.67,78108.21,0.0,0.0,0.0,0.0]
[1778977360278,50.67,78114.94,0.0,0.0,0.0,0.0]
[1778977365316,50.67,78115.16,0.0,0.0,0.0,0.0]
[1778977370348,50.67,78116.69,0.0,0.0,0.0,0.0]
[1778977375384,50.67,78119.5,0.0,0.0,0.0,0.0]
[1778977380418,50.67,78121.08,0.0,0.0,0.0,0.0]
[1778977385453,50.67,78122.12,0.0,0.0,0.0,0.0]
[1778977390490,50.67,78122.78,0.0,0.0,0.0,0.0]
[1778977395522,50.67,78122.57,0.0,0.0,0.0,0.0]
[1778977400558,50.67,78122.23,0.0,0.0,0.0,0.0]
[1778977405593,50.67,78122.03,0.0,0.0,0.0,0.0]
[1778977412641,50.67,78122.51,0.0,0.0,0.0,0.0]
[1778977417677,50.67,78122.99,0.0,0.0,0.0,0.0]
[1778977426744,50.67,78123.69,0.0,0.0,0.0,0.0]
[1778977433790,50.67,78123.83,0.0,0.0,0.0,0.0]
[1778977438806,50.67,78122.47,0.0,0.0,0.0,0.0]
[1778977443861,50.67,78123.68,0.0,0.0,0.0,0.0]
[1778977448876,50.67,78133.23,0.0,0.0,0.0,0.0]
[1778977453932,50.67,78133.87,0.0,0.0,0.0,0.0]
[1778977458946,50.67,78134.11,0.0,0.0,0.0,0.0]
[1778977464001,50.67,78134.78,0.0,0.0,0.0,0.0]
[1778977469016,50.67,78135.06,0.0,0.0,0.0,0.0]
[1778977474072,50.67,78135.06,0.0,0.0,0.0,0.0]
[1778977479107,50.67,78140.49,0.0,0.0,0.0,0.0]
[1778977484143,50.67,78144.78,0.0,0.0,0.0,0.0]
[1778977489176,50.67,78145.82,0.0,0.0,0.0,0.0]
[1778977495218,50.67,78145.03,0.0,0.0,0.0,0.0]
[1778977500254,50.67,78144.61,0.0,0.0,0.0,0.0]
[1778977506296,50.67,78145.12,0.0,0.0,0.0,0.0]
[1778977516363,50.67,78145.4,0.0,0.0,0.0,0.0]
[1778977524422,50.67,78144.44,0.0,0.0,0.0,0.0]
[1778977529438,50.67,78143.85,0.0,0.0,0.0,0.0]
[1778977534492,50.67,78143.57,0.0,0.0,0.0,0.0]
[1778977539526,50.67,78143.47,0.0,0.0,0.0,0.0]
[1778977549579,50.67,78142.21,0.0,0.0,0.0,0.0]
[1778977554633,50.67,78142.32,0.0,0.0,0.0,0.0]
[1778977559669,50.67,78141.45,0.0,0.0,0.0,0.0]
[1778977564705,50.67,78131.15,0.0,0.0,0.0,0.0]
[1778977569740,50.67,78120.88,0.0,0.0,0.0,0.0]
[1778977574775,50.67,78117.23,0.0,0.0,0.0,0.0]
[1778977579810,50.67,78117.45,0.0,0.0,0.0,0.0]
[1778977584845,50.67,78117.4,0.0,0.0,0.0,0.0]
[1778977589862,50.67,78108.51,0.0,0.0,0.0,0.0]
[1778977594915,50.67,78113.13,0.0,0.0,0.0,0.0]
[1778977599931,50.67,78113.27,0.0,0.0,0.0,0.0]
[1778977604988,50.67,78103.52,0.0,0.0,0.0,0.0]
[1778977610001,50.67,78103.25,0.0,0.0,0.0,0.0]
[1778977615058,50.67,78102.55,0.0,0.0,0.0,0.0]
[1778977620073,50.67,78103.04,0.0,0.0,0.0,0.0]
[1778977625128,50.67,78113.69,0.0,0.0,0.0,0.0]
[1778977630143,50.67,78114.59,0.0,0.0,0.0,0.0]
[1778977635199,50.67,78115.59,0.0,0.0,0.0,0.0]
[1778977640236,50.67,78115.22,0.0,0.0,0.0,0.0]
[1778977645268,50.67,78115.97,0.0,0.0,0.0,0.0]
[1778977650303,50.67,78115.82,0.0,0.0,0.0,0.0]
[1778977658359,50.67,78119.31,0.0,0.0,0.0,0.0]
[1778977663394,50.67,78126.73,0.0,0.0,0.0,0.0]
[1778977668429,50.67,78126.4,0.0,0.0,0.0,0.0]
[1778977675478,50.67,78125.87,0.0,0.0,0.0,0.0]
[1778977680513,50.67,78125.68,0.0,0.0,0.0,0.0]
[1778977690585,50.67,78125.38,0.0,0.0,0.0,0.0]
[1778977695620,50.67,78123.61,0.0,0.0,0.0,0.0]
[1778977700655,50.67,78115.0,0.0,0.0,0.0,0.0]
[1778977705690,50.67,78106.05,0.0,0.0,0.0,0.0]
[1778977710710,50.67,78105.82,0.0,0.0,0.0,0.0]
[1778977715766,50.67,78104.69,0.0,0.0,0.0,0.0]
[1778977720799,50.67,78100.26,0.0,0.0,0.0,0.0]
[1778977725834,50.67,78098.5,0.0,0.0,0.0,0.0]
[1778977730852,50.67,78098.84,0.0,0.0,0.0,0.0]
[1778977736911,50.67,78098.92,0.0,0.0,0.0,0.0]
[1778977741948,50.67,78099.6,0.0,0.0,0.0,0.0]
[1778977746981,50.67,78100.43,0.0,0.0,0.0,0.0]
[1778977753023,50.67,78099.84,0.0,0.0,0.0,0.0]
[1778977758058,50.67,78099.74,0.0,0.0,0.0,0.0]
[1778977763094,50.67,78101.07,0.0,0.0,0.0,0.0]
[1778977768129,50.67,78107.1,0.0,0.0,0.0,0.0]
[1778977775179,50.67,78108.51,0.0,0.0,0.0,0.0]
[1778977780213,50.67,78109.29,0.0,0.0,0.0,0.0]
[1778977785249,50.67,78110.45,0.0,0.0,0.0,0.0]
[1778977790283,50.67,78111.72,0.0,0.0,0.0,0.0]
[1778977795318,50.67,78138.5,0.0,0.0,0.0,0.0]
[1778977801361,50.67,78159.84,0.0,0.0,0.0,0.0]
[1778977807403,50.67,78153.68,0.0,0.0,0.0,0.0]
[1778977812440,50.67,78155.65,0.0,0.0,0.0,0.0]
[1778977817476,50.67,78153.3,0.0,0.0,0.0,0.0]
[1778977822508,50.67,78154.88,0.0,0.0,0.0,0.0]
[1778977827545,50.67,78155.49,0.0,0.0,0.0,0.0]
[1778977833585,50.67,78145.64,0.0,0.0,0.0,0.0]
[1778977838621,50.67,78151.47,0.0,0.0,0.0,0.0]
[1778977843657,50.67,78151.16,0.0,0.0,0.0,0.0]
[1778977848692,50.67,78150.53,0.0,0.0,0.0,0.0]
[1778977853727,50.67,78152.87,0.0,0.0,0.0,0.0]
[1778977858762,50.67,78152.06,0.0,0.0,0.0,0.0]
[1778977863797,50.67,78150.26,0.0,0.0,0.0,0.0]
[1778977868833,50.67,78150.39,0.0,0.0,0.0,0.0]
[1778977875881,50.67,78152.44,0.0,0.0,0.0,0.0]
[1778977880916,50.67,78152.04,0.0,0.0,0.0,0.0]
[1778977889979,50.67,78151.74,0.0,0.0,0.0,0.0]
[1778977895014,50.67,78151.28,0.0,0.0,0.0,0.0]
[1778977900079,50.67,78151.56,0.0,0.0,0.0,0.0]
[1778977905099,50.67,78152.14,0.0,0.0,0.0,0.0]
[1778977911143,50.67,78152.07,0.0,0.0,0.0,0.0]
[1778977917185,50.67,78151.64,0.0,0.0,0.0,0.0]
[1778977922191,50.67,78151.65,0.0,0.0,0.0,0.0]
[1778977929269,50.67,78151.23,0.0,0.0,0.0,0.0]
[1778977935313,50.67,78141.94,0.0,0.0,0.0,0.0]
[1778977940348,50.67,78140.71,0.0,0.0,0.0,0.0]
[1778977945383,50.67,78138.91,0.0,0.0,0.0,0.0]
[1778977952403,50.67,78140.13,0.0,0.0,0.0,0.0]
[1778977960490,50.67,78142.2,0.0,0.0,0.0,0.0]
[1778977966534,50.67,78142.58,0.0,0.0,0.0,0.0]
[1778977972545,50.67,78142.79,0.0,0.0,0.0,0.0]
[1778977977611,50.67,78144.34,0.0,0.0,0.0,0.0]
[1778977982646,50.67,78144.39,0.0,0.0,0.0,0.0]
[1778977987681,50.67,78152.72,0.0,0.0,0.0,0.0]
[1778977992716,50.67,78152.28,0.0,0.0,0.0,0.0]
[1778977997750,50.67,78151.04,0.0,0.0,0.0,0.0]
[1778978002787,50.67,78150.51,0.0,0.0,0.0,0.0]
[1778978007823,50.67,78146.0,0.0,0.0,0.0,0.0]
[1778978012829,50.67,78146.61,0.0,0.0,0.0,0.0]
[1778978017892,50.67,78146.21,0.0,0.0,0.0,0.0]
[1778978022927,50.67,78145.78,0.0,0.0,0.0,0.0]
[1778978028969,50.67,78146.5,0.0,0.0,0.0,0.0]
[1778978039038,50.67,78147.3,0.0,0.0,0.0,0.0]
[1778978045086,50.67,78147.48,0.0,0.0,0.0,0.0]
[1778978053141,50.67,78147.69,0.0,0.0,0.0,0.0]
[1778978058177,50.67,78146.53,0.0,0.0,0.0,0.0]
[1778978063184,50.67,78146.63,0.0,0.0,0.0,0.0]
[1778978068248,50.67,78146.85,0.0,0.0,0.0,0.0]
[1778978073254,50.67,78146.58,0.0,0.0,0.0,0.0]
[1778978081337,50.67,78146.54,0.0,0.0,0.0,0.0]
[1778978086374,50.67,78146.74,0.0,0.0,0.0,0.0]
[1778978091412,50.67,78151.54,0.0,0.0,0.0,0.0]
[1778978097452,50.67,78152.49,0.0,0.0,0.0,0.0]
[1778978103465,50.67,78152.38,0.0,0.0,0.0,0.0]
[1778978109533,50.67,78152.32,0.0,0.0,0.0,0.0]
[1778978114571,50.67,78152.29,0.0,0.0,0.0,0.0]
[1778978120613,50.67,78152.0,0.0,0.0,0.0,0.0]
[1778978125647,50.67,78156.54,0.0,0.0,0.0,0.0]
[1778978130683,50.67,78159.63,0.0,0.0,0.0,0.0]
[1778978135718,50.67,78159.14,0.0,0.0,0.0,0.0]
[1778978141760,50.67,78158.55,0.0,0.0,0.0,0.0]
[1778978147801,50.67,78158.16,0.0,0.0,0.0,0.0]
[1778978152838,50.67,78162.0,0.0,0.0,0.0,0.0]
[1778978157872,50.67,78184.53,0.0,0.0,0.0,0.0]
[1778978162909,50.67,78183.42,0.0,0.0,0.0,0.0]
[1778978167945,50.67,78185.85,0.0,0.0,0.0,0.0]
[1778978173956,50.67,78186.48,0.0,0.0,0.0,0.0]
[1778978179021,50.67,78186.48,0.0,0.0,0.0,0.0]
[1778978184027,50.67,78194.11,0.0,0.0,0.0,0.0]
[1778978194127,50.67,78191.76,0.0,0.0,0.0,0.0]
[1778978200169,50.67,78190.95,0.0,0.0,0.0,0.0]
[1778978205204,50.67,78191.45,0.0,0.0,0.0,0.0]
[1778978211246,50.67,78190.37,0.0,0.0,0.0,0.0]
[1778978217288,50.67,78190.74,0.0,0.0,0.0,0.0]
[1778978222328,50.67,78184.25,0.0,0.0,0.0,0.0]
[1778978227359,50.67,78179.03,0.0,0.0,0.0,0.0]
[1778978232394,50.67,78165.74,0.0,0.0,0.0,0.0]
[1778978238436,50.67,78167.86,0.0,0.0,0.0,0.0]
[1778978243471,50.67,78168.03,0.0,0.0,0.0,0.0]
[1778978248505,50.67,78168.62,0.0,0.0,0.0,0.0]
[1778978253541,50.67,78168.55,0.0,0.0,0.0,0.0]
[1778978258578,50.67,78172.86,0.0,0.0,0.0,0.0]
[1778978263612,50.67,78172.4,0.0,0.0,0.0,0.0]
[1778978269657,50.67,78172.73,0.0,0.0,0.0,0.0]
[1778978274688,50.67,78173.47,0.0,0.0,0.0,0.0]
[1778978279724,50.67,78172.15,0.0,0.0,0.0,0.0]
[1778978284730,50.67,78171.56,0.0,0.0,0.0,0.0]
[1778978293823,50.67,78171.09,0.0,0.0,0.0,0.0]
[1778978299864,50.67,78170.31,0.0,0.0,0.0,0.0]
[1778978304899,50.67,78170.07,0.0,0.0,0.0,0.0]
[1778978309935,50.67,78169.97,0.0,0.0,0.0,0.0]
[1778978314969,50.67,78169.91,0.0,0.0,0.0,0.0]
[1778978325010,50.67,78170.0,0.0,0.0,0.0,0.0]
[1778978330077,50.67,78169.8,0.0,0.0,0.0,0.0]
[1778978335110,50.67,78155.77,0.0,0.0,0.0,0.0]
[1778978341153,50.67,78156.78,0.0,0.0,0.0,0.0]
[1778978346188,50.67,78172.05,0.0,0.0,0.0,0.0]
[1778978351224,50.67,78172.33,0.0,0.0,0.0,0.0]
[1778978356257,50.67,78171.37,0.0,0.0,0.0,0.0]
[1778978361292,50.67,78171.23,0.0,0.0,0.0,0.0]
[1778978371362,50.67,78170.02,0.0,0.0,0.0,0.0]
[1778978376397,50.67,78163.92,0.0,0.0,0.0,0.0]
[1778978381432,50.67,78163.67,0.0,0.0,0.0,0.0]
[1778978386466,50.67,78164.66,0.0,0.0,0.0,0.0]
[1778978391503,50.67,78166.34,0.0,0.0,0.0,0.0]
[1778978399558,50.67,78167.31,0.0,0.0,0.0,0.0]
[1778978404594,50.67,78169.96,0.0,0.0,0.0,0.0]
[1778978409630,50.67,78170.18,0.0,0.0,0.0,0.0]
[1778978414663,50.67,78169.55,0.0,0.0,0.0,0.0]
[1778978420706,50.67,78167.32,0.0,0.0,0.0,0.0]
[1778978425743,50.67,78167.97,0.0,0.0,0.0,0.0]
[1778978430780,50.67,78159.18,0.0,0.0,0.0,0.0]
[1778978435815,50.67,78159.88,0.0,0.0,0.0,0.0]
[1778978444878,50.67,78162.36,0.0,0.0,0.0,0.0]
[1778978450921,50.67,78163.14,0.0,0.0,0.0,0.0]
[1778978455928,50.67,78164.55,0.0,0.0,0.0,0.0]
[1778978461997,50.67,78164.18,0.0,0.0,0.0,0.0]
[1778978467031,50.67,78164.15,0.0,0.0,0.0,0.0]
[1778978472072,50.67,78163.9,0.0,0.0,0.0,0.0]
[1778978477107,50.67,78165.01,0.0,0.0,0.0,0.0]
[1778978483150,50.67,78165.04,0.0,0.0,0.0,0.0]
[1778978488185,50.67,78165.92,0.0,0.0,0.0,0.0]
[1778978496241,50.67,78164.95,0.0,0.0,0.0,0.0]
[1778978501276,50.67,78160.04,0.0,0.0,0.0,0.0]
[1778978506282,50.67,78158.86,0.0,0.0,0.0,0.0]
[1778978511346,50.67,78160.32,0.0,0.0,0.0,0.0]
[1778978516385,50.67,78161.5,0.0,0.0,0.0,0.0]
[1778978521420,50.67,78161.76,0.0,0.0,0.0,0.0]
[1778978526455,50.67,78157.23,0.0,0.0,0.0,0.0]
[1778978531490,50.67,78155.28,0.0,0.0,0.0,0.0]
[1778978536525,50.67,78154.24,0.0,0.0,0.0,0.0]
[1778978543574,50.67,78148.9,0.0,0.0,0.0,0.0]
[1778978548609,50.67,78146.17,0.0,0.0,0.0,0.0]
[1778978553644,50.67,78145.48,0.0,0.0,0.0,0.0]
[1778978559686,50.67,78145.25,0.0,0.0,0.0,0.0]
[1778978566735,50.67,78145.02,0.0,0.0,0.0,0.0]
[1778978571771,50.67,78145.34,0.0,0.0,0.0,0.0]
[1778978576774,50.67,78145.01,0.0,0.0,0.0,0.0]
[1778978581841,50.67,78127.4,0.0,0.0,0.0,0.0]
[1778978586877,50.67,78124.86,0.0,0.0,0.0,0.0]
[1778978591911,50.67,78122.77,0.0,0.0,0.0,0.0]
[1778978596945,50.67,78123.89,0.0,0.0,0.0,0.0]
[1778978602988,50.67,78123.33,0.0,0.0,0.0,0.0]
[1778978608023,50.67,78120.63,0.0,0.0,0.0,0.0]
[1778978613059,50.67,78120.56,0.0,0.0,0.0,0.0]
[1778978623125,50.67,78120.34,0.0,0.0,0.0,0.0]
[1778978628163,50.67,78116.51,0.0,0.0,0.0,0.0]
[1778978633198,50.67,78115.2,0.0,0.0,0.0,0.0]
[1778978638232,50.67,78112.52,0.0,0.0,0.0,0.0]
[1778978643270,50.67,78101.15,0.0,0.0,0.0,0.0]
[1778978648303,50.67,78101.7,0.0,0.0,0.0,0.0]
[1778978654345,50.67,78099.16,0.0,0.0,0.0,0.0]
[1778978659380,50.67,78095.65,0.0,0.0,0.0,0.0]
[1778978664415,50.67,78099.57,0.0,0.0,0.0,0.0]
[1778978670456,50.67,78099.39,0.0,0.0,0.0,0.0]
[1778978675492,50.67,78098.68,0.0,0.0,0.0,0.0]
[1778978680526,50.67,78098.46,0.0,0.0,0.0,0.0]
[1778978687544,50.67,78092.32,0.0,0.0,0.0,0.0]
[1778978692611,50.67,78092.32,0.0,0.0,0.0,0.0]
[1778978697647,50.67,78092.17,0.0,0.0,0.0,0.0]
[1778978702682,50.67,78107.7,0.0,0.0,0.0,0.0]
[1778978707717,50.67,78109.79,0.0,0.0,0.0,0.0]
[1778978712752,50.67,78108.1,0.0,0.0,0.0,0.0]
[1778978717787,50.67,78097.22,0.0,0.0,0.0,0.0]
[1778978722821,50.67,78097.32,0.0,0.0,0.0,0.0]
[1778978727824,50.67,78097.39,0.0,0.0,0.0,0.0]
[1778978733899,50.67,78097.87,0.0,0.0,0.0,0.0]
[1778978739942,50.67,78099.25,0.0,0.0,0.0,0.0]
[1778978747964,50.67,78101.1,0.0,0.0,0.0,0.0]
[1778978755047,50.67,78103.08,0.0,0.0,0.0,0.0]
[1778978761091,50.67,78106.37,0.0,0.0,0.0,0.0]
[1778978766126,50.67,78093.81,0.0,0.0,0.0,0.0]
[1778978771160,50.67,78079.62,0.0,0.0,0.0,0.0]
[1778978776194,50.67,78076.08,0.0,0.0,0.0,0.0]
[1778978781229,50.67,78070.54,0.0,0.0,0.0,0.0]
[1778978787272,50.67,78062.27,0.0,0.0,0.0,0.0]
[1778978792307,50.67,78054.48,0.0,0.0,0.0,0.0]
[1778978797345,50.67,78067.72,0.0,0.0,0.0,0.0]
[1778978802381,50.67,78067.82,0.0,0.0,0.0,0.0]
[1778978808420,50.67,78067.23,0.0,0.0,0.0,0.0]
[1778978813456,50.67,78068.33,0.0,0.0,0.0,0.0]
[1778978818490,50.67,78068.84,0.0,0.0,0.0,0.0]
[1778978823525,50.67,78069.01,0.0,0.0,0.0,0.0]
[1778978828560,50.67,78071.3,0.0,0.0,0.0,0.0]
[1778978833595,50.67,78070.29,0.0,0.0,0.0,0.0]
[1778978838629,50.67,78070.4,0.0,0.0,0.0,0.0]
[1778978843664,50.67,78070.08,0.0,0.0,0.0,0.0]
[1778978848700,50.67,78070.33,0.0,0.0,0.0,0.0]
[1778978853736,50.67,78070.32,0.0,0.0,0.0,0.0]
[1778978858738,50.67,78069.93,0.0,0.0,0.0,0.0]
[1778978865821,50.67,78069.76,0.0,0.0,0.0,0.0]
[1778978870855,50.67,78069.03,0.0,0.0,0.0,0.0]
[1778978877903,50.67,78069.2,0.0,0.0,0.0,0.0]
[1778978882939,50.67,78069.22,0.0,0.0,0.0,0.0]
[1778978887975,50.67,78069.39,0.0,0.0,0.0,0.0]
[1778978893009,50.67,78069.14,0.0,0.0,0.0,0.0]
[1778978898044,50.67,78069.58,0.0,0.0,0.0,0.0]
[1778978903079,50.67,78056.72,0.0,0.0,0.0,0.0]
[1778978908114,50.67,78056.12,0.0,0.0,0.0,0.0]
[1778978914155,50.67,78055.12,0.0,0.0,0.0,0.0]
[1778978919167,50.67,78054.97,0.0,0.0,0.0,0.0]
[1778978924227,50.67,78051.47,0.0,0.0,0.0,0.0]
[1778978929266,50.67,78050.29,0.0,0.0,0.0,0.0]
[1778978934297,50.67,78049.97,0.0,0.0,0.0,0.0]
[1778978939331,50.67,78050.32,0.0,0.0,0.0,0.0]
[1778978944366,50.67,78050.01,0.0,0.0,0.0,0.0]
[1778978949401,50.67,78058.48,0.0,0.0,0.0,0.0]
[1778978954435,50.67,78057.6,0.0,0.0,0.0,0.0]
[1778978959448,50.67,78058.2,0.0,0.0,0.0,0.0]
[1778978964505,50.67,78055.58,0.0,0.0,0.0,0.0]
[1778978969541,50.67,78054.22,0.0,0.0,0.0,0.0]
[1778978974576,50.67,78054.0,0.0,0.0,0.0,0.0]
[1778978979614,50.67,78054.78,0.0,0.0,0.0,0.0]
[1778978984646,50.67,78054.65,0.0,0.0,0.0,0.0]
[1778978989681,50.67,78051.76,0.0,0.0,0.0,0.0]
[1778978996729,50.67,78053.06,0.0,0.0,0.0,0.0]
[1778979001766,50.67,78053.94,0.0,0.0,0.0,0.0]
[1778979006805,50.67,78057.81,0.0,0.0,0.0,0.0]
[1778979011836,50.67,78065.35,0.0,0.0,0.0,0.0]
[1778979016869,50.67,78068.31,0.0,0.0,0.0,0.0]
[1778979021909,50.67,78068.49,0.0,0.0,0.0,0.0]
[1778979026940,50.67,78069.19,0.0,0.0,0.0,0.0]
[1778979031975,50.67,78068.02,0.0,0.0,0.0,0.0]
[1778979037012,50.67,78068.57,0.0,0.0,0.0,0.0]
[1778979042046,50.67,78069.22,0.0,0.0,0.0,0.0]
[1778979048088,50.67,78070.23,0.0,0.0,0.0,0.0]
[1778979053123,50.67,78070.67,0.0,0.0,0.0,0.0]
[1778979058159,50.67,78070.77,0.0,0.0,0.0,0.0]
[1778979063196,50.67,78079.68,0.0,0.0,0.0,0.0]
[1778979068232,50.67,78088.15,0.0,0.0,0.0,0.0]
[1778979073265,50.67,78087.56,0.0,0.0,0.0,0.0]
[1778979078299,50.67,78086.81,0.0,0.0,0.0,0.0]
[1778979083334,50.67,78084.97,0.0,0.0,0.0,0.0]
[1778979088368,50.67,78084.27,0.0,0.0,0.0,0.0]
[1778979095418,50.67,78083.88,0.0,0.0,0.0,0.0]
[1778979100456,50.67,78084.02,0.0,0.0,0.0,0.0]
[1778979106496,50.67,78084.03,0.0,0.0,0.0,0.0]
[1778979111531,50.67,78084.56,0.0,0.0,0.0,0.0]
[1778979116567,50.67,78084.48,0.0,0.0,0.0,0.0]
[1778979121604,50.67,78077.45,0.0,0.0,0.0,0.0]
[1778979126636,50.67,78061.72,0.0,0.0,0.0,0.0]
[1778979131672,50.67,78061.05,0.0,0.0,0.0,0.0]
[1778979136707,50.67,78060.87,0.0,0.0,0.0,0.0]
[1778979141742,50.67,78061.17,0.0,0.0,0.0,0.0]
[1778979146776,50.67,78062.28,0.0,0.0,0.0,0.0]
[1778979151814,50.67,78059.57,0.0,0.0,0.0,0.0]
[1778979156847,50.67,78060.67,0.0,0.0,0.0,0.0]
[1778979161882,50.67,78058.67,0.0,0.0,0.0,0.0]
[1778979166917,50.67,78059.56,0.0,0.0,0.0,0.0]
[1778979171956,50.67,78059.13,0.0,0.0,0.0,0.0]
[1778979177997,50.67,78058.03,0.0,0.0,0.0,0.0]
[1778979183035,50.67,78058.46,0.0,0.0,0.0,0.0]
[1778979188069,50.67,78062.22,0.0,0.0,0.0,0.0]
[1778979193108,50.67,78061.62,0.0,0.0,0.0,0.0]
[1778979198143,50.67,78061.4,0.0,0.0,0.0,0.0]
[1778979203179,50.67,78061.09,0.0,0.0,0.0,0.0]
[1778979208214,50.67,78062.03,0.0,0.0,0.0,0.0]
[1778979213248,50.67,78061.24,0.0,0.0,0.0,0.0]
[1778979218282,50.67,78061.03,0.0,0.0,0.0,0.0]
[1778979223318,50.67,78061.24,0.0,0.0,0.0,0.0]
[1778979228355,50.67,78061.94,0.0,0.0,0.0,0.0]
[1778979233389,50.67,78061.53,0.0,0.0,0.0,0.0]
[1778979238424,50.67,78060.28,0.0,0.0,0.0,0.0]
[1778979243459,50.67,78060.43,0.0,0.0,0.0,0.0]
[1778979248494,50.67,78066.6,0.0,0.0,0.0,0.0]
[1778979253529,50.67,78064.18,0.0,0.0,0.0,0.0]
[1778979258563,50.67,78064.31,0.0,0.0,0.0,0.0]
[1778979264606,50.67,78064.53,0.0,0.0,0.0,0.0]
[1778979271626,50.67,78066.25,0.0,0.0,0.0,0.0]
[1778979276690,50.67,78069.24,0.0,0.0,0.0,0.0]
[1778979281725,50.67,78069.53,0.0,0.0,0.0,0.0]
[1778979286759,50.67,78069.96,0.0,0.0,0.0,0.0]
[1778979291794,50.67,78066.51,0.0,0.0,0.0,0.0]
[1778979296831,50.67,78056.23,0.0,0.0,0.0,0.0]
[1778979301865,50.67,78054.95,0.0,0.0,0.0,0.0]
[1778979306901,50.67,78051.78,0.0,0.0,0.0,0.0]
[1778979311936,50.67,78046.23,0.0,0.0,0.0,0.0]
[1778979316975,50.67,78045.92,0.0,0.0,0.0,0.0]
[1778979322007,50.67,78044.54,0.0,0.0,0.0,0.0]
[1778979328049,50.67,78042.45,0.0,0.0,0.0,0.0]
[1778979333084,50.67,78042.03,0.0,0.0,0.0,0.0]
[1778979338125,50.67,78040.01,0.0,0.0,0.0,0.0]
[1778979343160,50.67,78039.53,0.0,0.0,0.0,0.0]
[1778979348195,50.67,78039.28,0.0,0.0,0.0,0.0]
[1778979353232,50.67,78038.44,0.0,0.0,0.0,0.0]
[1778979358270,50.67,78038.28,0.0,0.0,0.0,0.0]
[1778979363305,50.67,78038.02,0.0,0.0,0.0,0.0]
[1778979368340,50.67,78038.07,0.0,0.0,0.0,0.0]
[1778979374382,50.67,78037.68,0.0,0.0,0.0,0.0]
[1778979379417,50.67,78004.68,0.0,0.0,0.0,0.0]
[1778979384452,50.67,78017.14,0.0,0.0,0.0,0.0]
[1778979389495,50.67,78021.27,0.0,0.0,0.0,0.0]
[1778979394524,50.67,78021.4,0.0,0.0,0.0,0.0]
[1778979399559,50.67,78022.07,0.0,0.0,0.0,0.0]
[1778979404594,50.67,78019.93,0.0,0.0,0.0,0.0]
[1778979411646,50.67,78019.66,0.0,0.0,0.0,0.0]
[1778979416680,50.67,78019.24,0.0,0.0,0.0,0.0]
[1778979421715,50.67,78009.97,0.0,0.0,0.0,0.0]
[1778979426751,50.67,78014.9,0.0,0.0,0.0,0.0]
[1778979432791,50.67,78015.07,0.0,0.0,0.0,0.0]
[1778979437833,50.67,78012.32,0.0,0.0,0.0,0.0]
[1778979442862,50.67,77993.43,0.0,0.0,0.0,0.0]
[1778979447897,50.67,77989.93,0.0,0.0,0.0,0.0]
[1778979452931,50.67,77989.1,0.0,0.0,0.0,0.0]
[1778979457967,50.67,77989.32,0.0,0.0,0.0,0.0]
[1778979463002,50.67,77989.11,0.0,0.0,0.0,0.0]
[1778979468039,50.67,77960.7,0.0,0.0,0.0,0.0]
[1778979473081,50.67,77937.89,0.0,0.0,0.0,0.0]
[1778979478122,50.67,77934.5,0.0,0.0,0.0,0.0]
[1778979483151,50.67,77933.96,0.0,0.0,0.0,0.0]
[1778979488193,50.67,77936.85,0.0,0.0,0.0,0.0]
[1778979493222,50.67,77939.17,0.0,0.0,0.0,0.0]
[1778979498256,50.67,77940.09,0.0,0.0,0.0,0.0]
[1778979503292,50.67,77941.89,0.0,0.0,0.0,0.0]
[1778979508327,50.67,77943.54,0.0,0.0,0.0,0.0]
[1778979513368,50.67,77932.22,0.0,0.0,0.0,0.0]
[1778979518400,50.67,77912.43,0.0,0.0,0.0,0.0]
[1778979523435,50.67,77896.79,0.0,0.0,0.0,0.0]
[1778979527464,50.67,77861.26,0.0,0.0,0.0,0.0]
[1778979532500,50.67,77855.63,0.0,0.0,0.0,0.0]
[1778979537537,50.67,77867.0,0.0,0.0,0.0,0.0]
[1778979542572,50.67,77844.42,0.0,0.0,0.0,0.0]
[1778979547608,50.67,77859.81,0.0,0.0,0.0,0.0]
[1778979552649,50.67,77839.29,0.0,0.0,0.0,0.0]
[1778979557681,50.67,77821.78,0.0,0.0,0.0,0.0]
[1778979562724,50.67,77795.25,0.0,0.0,0.0,0.0]
[1778979567760,50.67,77773.01,0.0,0.0,0.0,0.0]
[1778979572795,50.67,77769.17,0.0,0.0,0.0,0.0]
[1778979577869,50.67,77807.08,0.0,0.0,0.0,0.0]
[1778979583872,50.67,77833.09,0.0,0.0,0.0,0.0]
[1778979586895,50.67,77873.67,0.0,0.0,0.0,0.0]
[1778979591930,50.67,77876.68,0.0,0.0,0.0,0.0]
[1778979596965,50.67,77887.48,0.0,0.0,0.0,0.0]
[1778979602003,50.67,77906.71,0.0,0.0,0.0,0.0]
[1778979608045,50.67,77913.12,0.0,0.0,0.0,0.0]
[1778979613087,50.67,77920.19,0.0,0.0,0.0,0.0]
[1778979618122,50.67,77921.79,0.0,0.0,0.0,0.0]
[1778979623158,50.67,77925.96,0.0,0.0,0.0,0.0]
[1778979628194,50.67,77928.73,0.0,0.0,0.0,0.0]
[1778979634203,50.67,77954.09,0.0,0.0,0.0,0.0]
[1778979639270,50.67,77960.84,0.0,0.0,0.0,0.0]
[1778979644308,50.67,77939.9,0.0,0.0,0.0,0.0]
[1778979649351,50.67,77925.06,0.0,0.0,0.0,0.0]
[1778979654387,50.67,77896.72,0.0,0.0,0.0,0.0]
[1778979659424,50.67,77879.71,0.0,0.0,0.0,0.0]
[1778979664460,50.67,77840.92,0.0,0.0,0.0,0.0]
[1778979667481,50.67,77807.63,0.0,0.0,0.0,0.0]
[1778979672522,50.67,77795.18,0.0,0.0,0.0,0.0]
[1778979677558,50.67,77797.66,0.0,0.0,0.0,0.0]
[1778979682599,50.67,77809.84,0.0,0.0,0.0,0.0]
[1778979687634,50.67,77823.49,0.0,0.0,0.0,0.0]
[1778979692669,50.67,77819.51,0.0,0.0,0.0,0.0]
[1778979697704,50.67,77800.12,0.0,0.0,0.0,0.0]
[1778979702739,50.67,77810.36,0.0,0.0,0.0,0.0]
[1778979707774,50.67,77813.41,0.0,0.0,0.0,0.0]
[1778979713816,50.67,77825.53,0.0,0.0,0.0,0.0]
[1778979718850,50.67,77829.43,0.0,0.0,0.0,0.0]
[1778979723885,50.67,77841.09,0.0,0.0,0.0,0.0]
[1778979728927,50.67,77843.03,0.0,0.0,0.0,0.0]
[1778979733959,50.67,77840.34,0.0,0.0,0.0,0.0]
[1778979738995,50.67,77837.21,0.0,0.0,0.0,0.0]
[1778979744032,50.67,77841.19,0.0,0.0,0.0,0.0]
[1778979749065,50.67,77819.31,0.0,0.0,0.0,0.0]
[1778979754102,50.67,77813.51,0.0,0.0,0.0,0.0]
[1778979759135,50.67,77811.93,0.0,0.0,0.0,0.0]
[1778979764205,50.67,77794.54,0.0,0.0,0.0,0.0]
[1778979769210,50.67,77790.28,0.0,0.0,0.0,0.0]
[1778979774249,50.67,77802.37,0.0,0.0,0.0,0.0]
[1778979779336,50.67,77806.36,0.0,0.0,0.0,0.0]
[1778979785339,50.67,77822.59,0.0,0.0,0.0,0.0]
[1778979790370,50.67,77832.25,0.0,0.0,0.0,0.0]
[1778979795407,50.67,77832.48,0.0,0.0,0.0,0.0]
[1778979800437,50.67,77832.54,0.0,0.0,0.0,0.0]
[1778979805474,50.67,77832.85,0.0,0.0,0.0,0.0]
[1778979810507,50.67,77833.1,0.0,0.0,0.0,0.0]
[1778979815541,50.67,77830.77,0.0,0.0,0.0,0.0]
[1778979820576,50.67,77844.81,0.0,0.0,0.0,0.0]
[1778979825614,50.67,77840.91,0.0,0.0,0.0,0.0]
[1778979830647,50.67,77841.65,0.0,0.0,0.0,0.0]
[1778979835685,50.67,77845.93,0.0,0.0,0.0,0.0]
[1778979840716,50.67,77850.94,0.0,0.0,0.0,0.0]
[1778979845752,50.67,77854.92,0.0,0.0,0.0,0.0]
[1778979850787,50.67,77855.22,0.0,0.0,0.0,0.0]
[1778979855821,50.67,77859.11,0.0,0.0,0.0,0.0]
[1778979860858,50.67,77864.31,0.0,0.0,0.0,0.0]
[1778979865894,50.67,77876.31,0.0,0.0,0.0,0.0]
[1778979873949,50.67,77879.12,0.0,0.0,0.0,0.0]
[1778979878984,50.67,77877.44,0.0,0.0,0.0,0.0]
[1778979885026,50.67,77886.25,0.0,0.0,0.0,0.0]
[1778979890061,50.67,77907.6,0.0,0.0,0.0,0.0]
[1778979895095,50.67,77919.38,0.0,0.0,0.0,0.0]
[1778979900132,50.67,77924.15,0.0,0.0,0.0,0.0]
[1778979905166,50.67,77942.33,0.0,0.0,0.0,0.0]
[1778979910200,50.67,77928.64,0.0,0.0,0.0,0.0]
[1778979915236,50.67,77924.32,0.0,0.0,0.0,0.0]
[1778979921278,50.67,77928.24,0.0,0.0,0.0,0.0]
[1778979926313,50.67,77920.07,0.0,0.0,0.0,0.0]
[1778979931347,50.67,77919.81,0.0,0.0,0.0,0.0]
[1778979936383,50.67,77919.21,0.0,0.0,0.0,0.0]
[1778979941419,50.67,77931.32,0.0,0.0,0.0,0.0]
[1778979946454,50.67,77931.67,0.0,0.0,0.0,0.0]
[1778979951491,50.67,77941.02,0.0,0.0,0.0,0.0]
[1778979956526,50.67,77941.99,0.0,0.0,0.0,0.0]
[1778979961561,50.67,77938.07,0.0,0.0,0.0,0.0]
[1778979967607,50.67,77938.68,0.0,0.0,0.0,0.0]
[1778979972642,50.67,77940.72,0.0,0.0,0.0,0.0]
[1778979977704,50.67,77928.59,0.0,0.0,0.0,0.0]
[1778979982728,50.67,77922.07,0.0,0.0,0.0,0.0]
[1778979987763,50.67,77918.4,0.0,0.0,0.0,0.0]
[1778979992798,50.67,77916.63,0.0,0.0,0.0,0.0]
[1778979997832,50.67,77935.04,0.0,0.0,0.0,0.0]
[1778980004882,50.67,77934.26,0.0,0.0,0.0,0.0]
[1778980009917,50.67,77931.86,0.0,0.0,0.0,0.0]
[1778980014953,50.67,77935.46,0.0,0.0,0.0,0.0]
[1778980019987,50.67,77936.73,0.0,0.0,0.0,0.0]
[1778980025024,50.67,77938.97,0.0,0.0,0.0,0.0]
[1778980030058,50.67,77942.78,0.0,0.0,0.0,0.0]
[1778980035099,50.67,77937.01,0.0,0.0,0.0,0.0]
[1778980040129,50.67,77937.38,0.0,0.0,0.0,0.0]
[1778980045163,50.67,77937.28,0.0,0.0,0.0,0.0]
[1778980050198,50.67,77938.27,0.0,0.0,0.0,0.0]
[1778980055233,50.67,77940.67,0.0,0.0,0.0,0.0]
[1778980063289,50.67,77947.08,0.0,0.0,0.0,0.0]
[1778980068324,50.67,77945.65,0.0,0.0,0.0,0.0]
[1778980073361,50.67,77945.36,0.0,0.0,0.0,0.0]
[1778980078395,50.67,77945.72,0.0,0.0,0.0,0.0]
[1778980083429,50.67,77946.45,0.0,0.0,0.0,0.0]
[1778980088464,50.67,77946.72,0.0,0.0,0.0,0.0]
[1778980093498,50.67,77948.34,0.0,0.0,0.0,0.0]
[1778980098533,50.67,77952.64,0.0,0.0,0.0,0.0]
[1778980103570,50.67,77959.49,0.0,0.0,0.0,0.0]
[1778980108604,50.67,77970.66,0.0,0.0,0.0,0.0]
[1778980113640,50.67,77998.04,0.0,0.0,0.0,0.0]
[1778980118674,50.67,78015.45,0.0,0.0,0.0,0.0]
[1778980123709,50.67,77989.66,0.0,0.0,0.0,0.0]
[1778980128744,50.67,77988.78,0.0,0.0,0.0,0.0]
[1778980133779,50.67,77989.57,0.0,0.0,0.0,0.0]
[1778980138815,50.67,77989.26,0.0,0.0,0.0,0.0]
[1778980143850,50.67,77989.69,0.0,0.0,0.0,0.0]
[1778980148885,50.67,77991.81,0.0,0.0,0.0,0.0]
[1778980154928,50.67,77993.69,0.0,0.0,0.0,0.0]
[1778980159965,50.67,77987.52,0.0,0.0,0.0,0.0]
[1778980165002,50.67,77987.04,0.0,0.0,0.0,0.0]
[1778980170035,50.67,77986.6,0.0,0.0,0.0,0.0]
[1778980175069,50.67,77988.75,0.0,0.0,0.0,0.0]
[1778980180105,50.67,77996.01,0.0,0.0,0.0,0.0]
[1778980185140,50.67,77996.25,0.0,0.0,0.0,0.0]
[1778980190175,50.67,77997.83,0.0,0.0,0.0,0.0]
[1778980195210,50.67,77997.05,0.0,0.0,0.0,0.0]
[1778980200249,50.67,77995.2,0.0,0.0,0.0,0.0]
[1778980205280,50.67,77990.03,0.0,0.0,0.0,0.0]
[1778980210315,50.67,77993.88,0.0,0.0,0.0,0.0]
[1778980215351,50.67,78005.48,0.0,0.0,0.0,0.0]
[1778980220386,50.67,78028.41,0.0,0.0,0.0,0.0]
[1778980225422,50.67,78036.34,0.0,0.0,0.0,0.0]
[1778980230460,50.67,78041.34,0.0,0.0,0.0,0.0]
[1778980235491,50.67,78045.75,0.0,0.0,0.0,0.0]
[1778980240526,50.67,78043.68,0.0,0.0,0.0,0.0]
[1778980245564,50.67,78040.19,0.0,0.0,0.0,0.0]
[1778980250597,50.67,78040.22,0.0,0.0,0.0,0.0]
[1778980255631,50.67,78040.26,0.0,0.0,0.0,0.0]
[1778980260668,50.67,78032.16,0.0,0.0,0.0,0.0]
[1778980265702,50.67,78030.2,0.0,0.0,0.0,0.0]
[1778980270737,50.67,78030.02,0.0,0.0,0.0,0.0]
[1778980275772,50.67,78029.32,0.0,0.0,0.0,0.0]
[1778980280807,50.67,78035.41,0.0,0.0,0.0,0.0]
[1778980285842,50.67,78033.48,0.0,0.0,0.0,0.0]
[1778980290877,50.67,78032.51,0.0,0.0,0.0,0.0]
[1778980295909,50.67,78037.77,0.0,0.0,0.0,0.0]
[1778980300950,50.67,78037.52,0.0,0.0,0.0,0.0]
[1778980305982,50.67,78038.46,0.0,0.0,0.0,0.0]
[1778980311016,50.67,78037.93,0.0,0.0,0.0,0.0]
[1778980316052,50.67,78039.71,0.0,0.0,0.0,0.0]
[1778980322093,50.67,78039.21,0.0,0.0,0.0,0.0]
[1778980327135,50.67,78040.88,0.0,0.0,0.0,0.0]
[1778980332170,50.67,78040.81,0.0,0.0,0.0,0.0]
[1778980337206,50.67,78039.37,0.0,0.0,0.0,0.0]
[1778980343246,50.67,78038.5,0.0,0.0,0.0,0.0]
[1778980348281,50.67,78038.22,0.0,0.0,0.0,0.0]
[1778980353317,50.67,78044.85,0.0,0.0,0.0,0.0]
[1778980358352,50.67,78045.36,0.0,0.0,0.0,0.0]
[1778980363387,50.67,78046.19,0.0,0.0,0.0,0.0]
[1778980368423,50.67,78046.92,0.0,0.0,0.0,0.0]
[1778980373458,50.67,78047.2,0.0,0.0,0.0,0.0]
[1778980379500,50.67,78048.96,0.0,0.0,0.0,0.0]
[1778980384535,50.67,78046.8,0.0,0.0,0.0,0.0]
[1778980389571,50.67,78050.56,0.0,0.0,0.0,0.0]
[1778980397626,50.67,78046.66,0.0,0.0,0.0,0.0]
[1778980402661,50.67,78045.67,0.0,0.0,0.0,0.0]
[1778980407696,50.67,78047.16,0.0,0.0,0.0,0.0]
[1778980412730,50.67,78044.45,0.0,0.0,0.0,0.0]
[1778980419779,50.67,78044.77,0.0,0.0,0.0,0.0]
[1778980424815,50.67,78042.18,0.0,0.0,0.0,0.0]
[1778980429850,50.67,78041.65,0.0,0.0,0.0,0.0]
[1778980434885,50.67,78036.1,0.0,0.0,0.0,0.0]
[1778980439924,50.67,78029.34,0.0,0.0,0.0,0.0]
[1778980444959,50.67,78030.08,0.0,0.0,0.0,0.0]
[1778980449994,50.67,78030.1,0.0,0.0,0.0,0.0]
[1778980455040,50.67,78022.07,0.0,0.0,0.0,0.0]
[1778980460075,50.67,78021.49,0.0,0.0,0.0,0.0]
[1778980465110,50.67,78020.42,0.0,0.0,0.0,0.0]
[1778980470145,50.67,78013.35,0.0,0.0,0.0,0.0]
[1778980475180,50.67,78013.41,0.0,0.0,0.0,0.0]
[1778980481223,50.67,78011.91,0.0,0.0,0.0,0.0]
[1778980486257,50.67,78011.81,0.0,0.0,0.0,0.0]
[1778980491293,50.67,78003.32,0.0,0.0,0.0,0.0]
[1778980496327,50.67,78000.79,0.0,0.0,0.0,0.0]
[1778980501370,50.67,77996.53,0.0,0.0,0.0,0.0]
[1778980506396,50.67,77996.96,0.0,0.0,0.0,0.0]
[1778980511438,50.67,77996.59,0.0,0.0,0.0,0.0]
[1778980516468,50.67,78002.89,0.0,0.0,0.0,0.0]
[1778980522511,50.67,78003.03,0.0,0.0,0.0,0.0]
[1778980527545,50.67,78005.55,0.0,0.0,0.0,0.0]
[1778980532581,50.67,78014.45,0.0,0.0,0.0,0.0]
[1778980537615,50.67,78019.7,0.0,0.0,0.0,0.0]
[1778980543662,50.67,78020.8,0.0,0.0,0.0,0.0]
[1778980548694,50.67,78021.34,0.0,0.0,0.0,0.0]
[1778980553730,50.67,78022.65,0.0,0.0,0.0,0.0]
[1778980558765,50.67,78022.83,0.0,0.0,0.0,0.0]
[1778980563799,50.67,78022.68,0.0,0.0,0.0,0.0]
[1778980570849,50.67,78023.43,0.0,0.0,0.0,0.0]
[1778980577897,50.67,78024.44,0.0,0.0,0.0,0.0]
[1778980582932,50.67,78025.28,0.0,0.0,0.0,0.0]
[1778980587968,50.67,78026.42,0.0,0.0,0.0,0.0]
[1778980593004,50.67,78027.4,0.0,0.0,0.0,0.0]
[1778980599045,50.67,78043.08,0.0,0.0,0.0,0.0]
[1778980604080,50.67,78044.46,0.0,0.0,0.0,0.0]
[1778980609115,50.67,78011.17,0.0,0.0,0.0,0.0]
[1778980614150,50.67,78008.94,0.0,0.0,0.0,0.0]
[1778980619186,50.67,78008.21,0.0,0.0,0.0,0.0]
[1778980625228,50.67,78014.15,0.0,0.0,0.0,0.0]
[1778980630263,50.67,78019.04,0.0,0.0,0.0,0.0]
[1778980635298,50.67,78019.37,0.0,0.0,0.0,0.0]
[1778980640333,50.67,78019.8,0.0,0.0,0.0,0.0]
[1778980646374,50.67,78021.34,0.0,0.0,0.0,0.0]
[1778980651409,50.67,78021.15,0.0,0.0,0.0,0.0]
[1778980656445,50.67,78021.02,0.0,0.0,0.0,0.0]
[1778980661479,50.67,78025.3,0.0,0.0,0.0,0.0]
[1778980667523,50.67,78009.79,0.0,0.0,0.0,0.0]
[1778980672557,50.67,77981.82,0.0,0.0,0.0,0.0]
[1778980677591,50.67,77975.0,0.0,0.0,0.0,0.0]
[1778980682627,50.67,77979.42,0.0,0.0,0.0,0.0]
[1778980688669,50.67,77981.04,0.0,0.0,0.0,0.0]
[1778980693704,50.67,77990.36,0.0,0.0,0.0,0.0]
[1778980698740,50.67,77991.53,0.0,0.0,0.0,0.0]
[1778980703774,50.67,77991.65,0.0,0.0,0.0,0.0]
[1778980708809,50.67,77981.32,0.0,0.0,0.0,0.0]
[1778980714851,50.67,77985.84,0.0,0.0,0.0,0.0]
[1778980719886,50.67,77984.54,0.0,0.0,0.0,0.0]
[1778980724921,50.67,77984.9,0.0,0.0,0.0,0.0]
[1778980729956,50.67,77981.65,0.0,0.0,0.0,0.0]
[1778980735998,50.67,77973.53,0.0,0.0,0.0,0.0]
[1778980741032,50.67,77971.79,0.0,0.0,0.0,0.0]
[1778980746068,50.67,77969.18,0.0,0.0,0.0,0.0]
[1778980752110,50.67,77968.45,0.0,0.0,0.0,0.0]
[1778980762125,50.67,77967.9,0.0,0.0,0.0,0.0]
[1778980767216,50.67,77972.55,0.0,0.0,0.0,0.0]
[1778980772251,50.67,77973.31,0.0,0.0,0.0,0.0]
[1778980777286,50.67,77974.34,0.0,0.0,0.0,0.0]
[1778980782321,50.67,77985.05,0.0,0.0,0.0,0.0]
[1778980790377,50.67,77986.61,0.0,0.0,0.0,0.0]
[1778980798433,50.67,77988.57,0.0,0.0,0.0,0.0]
[1778980803468,50.67,77989.21,0.0,0.0,0.0,0.0]
[1778980808505,50.67,77989.53,0.0,0.0,0.0,0.0]
[1778980815553,50.67,77986.53,0.0,0.0,0.0,0.0]
[1778980820587,50.67,77987.19,0.0,0.0,0.0,0.0]
[1778980825622,50.67,77987.58,0.0,0.0,0.0,0.0]
[1778980832618,50.67,77988.77,0.0,0.0,0.0,0.0]
[1778980837705,50.67,77995.01,0.0,0.0,0.0,0.0]
[1778980842740,50.67,77996.94,0.0,0.0,0.0,0.0]
[1778980847776,50.67,77997.85,0.0,0.0,0.0,0.0]
[1778980856840,50.67,77997.55,0.0,0.0,0.0,0.0]
[1778980861888,50.67,77989.65,0.0,0.0,0.0,0.0]
[1778980868929,50.67,77990.89,0.0,0.0,0.0,0.0]
[1778980873967,50.67,77990.2,0.0,0.0,0.0,0.0]
[1778980878999,50.67,77994.54,0.0,0.0,0.0,0.0]
[1778980885040,50.67,77995.62,0.0,0.0,0.0,0.0]
[1778980890076,50.67,77996.14,0.0,0.0,0.0,0.0]
[1778980896122,50.67,77997.45,0.0,0.0,0.0,0.0]
[1778980901153,50.67,78005.03,0.0,0.0,0.0,0.0]
[1778980906188,50.67,78008.0,0.0,0.0,0.0,0.0]
[1778980911223,50.67,78008.25,0.0,0.0,0.0,0.0]
[1778980917264,50.67,78006.77,0.0,0.0,0.0,0.0]
[1778980922300,50.67,78005.61,0.0,0.0,0.0,0.0]
[1778980927338,50.67,78005.67,0.0,0.0,0.0,0.0]
[1778980932373,50.67,78006.01,0.0,0.0,0.0,0.0]
[1778980937410,50.67,78009.67,0.0,0.0,0.0,0.0]
[1778980942443,50.67,78010.43,0.0,0.0,0.0,0.0]
[1778980949493,50.67,78013.43,0.0,0.0,0.0,0.0]
[1778980954528,50.67,78014.02,0.0,0.0,0.0,0.0]
[1778980959564,50.67,77988.62,0.0,0.0,0.0,0.0]
[1778980965606,50.67,77986.0,0.0,0.0,0.0,0.0]
[1778980971647,50.67,77985.94,0.0,0.0,0.0,0.0]
[1778980983731,50.67,77985.0,0.0,0.0,0.0,0.0]
[1778980988769,50.67,77983.58,0.0,0.0,0.0,0.0]
[1778980993802,50.67,77962.43,0.0,0.0,0.0,0.0]
[1778980998840,50.67,77942.1,0.0,0.0,0.0,0.0]
[1778981003875,50.67,77930.04,0.0,0.0,0.0,0.0]
[1778981008910,50.67,77930.91,0.0,0.0,0.0,0.0]
[1778981015959,50.67,77931.52,0.0,0.0,0.0,0.0]
[1778981020996,50.67,77933.22,0.0,0.0,0.0,0.0]
[1778981026029,50.67,77944.23,0.0,0.0,0.0,0.0]
[1778981031064,50.67,77954.93,0.0,0.0,0.0,0.0]
[1778981036099,50.67,77957.9,0.0,0.0,0.0,0.0]
[1778981041138,50.67,77959.24,0.0,0.0,0.0,0.0]
[1778981049191,50.67,77959.13,0.0,0.0,0.0,0.0]
[1778981058254,50.67,77961.45,0.0,0.0,0.0,0.0]
[1778981063290,50.67,77961.58,0.0,0.0,0.0,0.0]
[1778981070340,50.67,77961.53,0.0,0.0,0.0,0.0]
[1778981075376,50.67,77966.97,0.0,0.0,0.0,0.0]
[1778981084387,50.67,77967.1,0.0,0.0,0.0,0.0]
[1778981089471,50.67,77967.1,0.0,0.0,0.0,0.0]
[1778981095517,50.67,77967.26,0.0,0.0,0.0,0.0]
[1778981100551,50.67,77967.13,0.0,0.0,0.0,0.0]
[1778981106594,50.67,77973.07,0.0,0.0,0.0,0.0]
[1778981111628,50.67,77977.66,0.0,0.0,0.0,0.0]
[1778981116664,50.67,77979.91,0.0,0.0,0.0,0.0]
[1778981121700,50.67,77980.16,0.0,0.0,0.0,0.0]
[1778981126735,50.67,77981.54,0.0,0.0,0.0,0.0]
[1778981132779,50.67,77987.12,0.0,0.0,0.0,0.0]
[1778981134794,50.67,77941.96,0.0,0.0,0.0,0.0]
[1778981139830,50.67,77942.88,0.0,0.0,0.0,0.0]
[1778981144864,50.67,77944.36,0.0,0.0,0.0,0.0]
[1778981149900,50.67,77948.39,0.0,0.0,0.0,0.0]
[1778981154936,50.67,77948.35,0.0,0.0,0.0,0.0]
[1778981159970,50.67,77947.33,0.0,0.0,0.0,0.0]
[1778981165010,50.67,77940.19,0.0,0.0,0.0,0.0]
[1778981170040,50.67,77933.49,0.0,0.0,0.0,0.0]
[1778981175075,50.67,77936.44,0.0,0.0,0.0,0.0]
[1778981180111,50.67,77933.78,0.0,0.0,0.0,0.0]
[1778981185145,50.67,77933.5,0.0,0.0,0.0,0.0]
[1778981190180,50.67,77915.84,0.0,0.0,0.0,0.0]
[1778981195223,50.67,77922.48,0.0,0.0,0.0,0.0]
[1778981200250,50.67,77921.96,0.0,0.0,0.0,0.0]
[1778981205284,50.67,77923.87,0.0,0.0,0.0,0.0]
[1778981210321,50.67,77923.5,0.0,0.0,0.0,0.0]
[1778981215355,50.67,77923.39,0.0,0.0,0.0,0.0]
[1778981220391,50.67,77923.84,0.0,0.0,0.0,0.0]
[1778981225425,50.67,77919.91,0.0,0.0,0.0,0.0]
[1778981230461,50.67,77902.59,0.0,0.0,0.0,0.0]
[1778981235496,50.67,77885.3,0.0,0.0,0.0,0.0]
[1778981240532,50.67,77887.41,0.0,0.0,0.0,0.0]
[1778981245567,50.67,77897.94,0.0,0.0,0.0,0.0]
[1778981250601,50.67,77909.97,0.0,0.0,0.0,0.0]
[1778981257654,50.67,77912.83,0.0,0.0,0.0,0.0]
[1778981262687,50.67,77913.33,0.0,0.0,0.0,0.0]
[1778981267722,50.67,77930.47,0.0,0.0,0.0,0.0]
[1778981272770,50.67,77934.67,0.0,0.0,0.0,0.0]
[1778981277794,50.67,77936.38,0.0,0.0,0.0,0.0]
[1778981282830,50.67,77938.54,0.0,0.0,0.0,0.0]
[1778981287868,50.67,77950.1,0.0,0.0,0.0,0.0]
[1778981292899,50.67,77956.02,0.0,0.0,0.0,0.0]
[1778981297934,50.67,77954.9,0.0,0.0,0.0,0.0]
[1778981303977,50.67,77954.56,0.0,0.0,0.0,0.0]
[1778981309011,50.67,77953.76,0.0,0.0,0.0,0.0]
[1778981314045,50.67,77953.27,0.0,0.0,0.0,0.0]
[1778981319081,50.67,77946.78,0.0,0.0,0.0,0.0]
[1778981324115,50.67,77946.89,0.0,0.0,0.0,0.0]
[1778981330159,50.67,77943.04,0.0,0.0,0.0,0.0]
[1778981335193,50.67,77948.39,0.0,0.0,0.0,0.0]
[1778981341235,50.67,77947.81,0.0,0.0,0.0,0.0]
[1778981350298,50.67,77946.49,0.0,0.0,0.0,0.0]
[1778981355333,50.67,77943.82,0.0,0.0,0.0,0.0]
[1778981360368,50.67,77944.23,0.0,0.0,0.0,0.0]
[1778981365402,50.67,77942.7,0.0,0.0,0.0,0.0]
[1778981370438,50.67,77943.3,0.0,0.0,0.0,0.0]
[1778981375473,50.67,77943.08,0.0,0.0,0.0,0.0]
[1778981381515,50.67,77943.49,0.0,0.0,0.0,0.0]
[1778981386555,50.67,77944.17,0.0,0.0,0.0,0.0]
[1778981391590,50.67,77943.47,0.0,0.0,0.0,0.0]
[1778981396626,50.67,77943.53,0.0,0.0,0.0,0.0]
[1778981401661,50.67,77943.34,0.0,0.0,0.0,0.0]
[1778981406696,50.67,77929.54,0.0,0.0,0.0,0.0]
[1778981411731,50.67,77923.13,0.0,0.0,0.0,0.0]
[1778981416766,50.67,77935.96,0.0,0.0,0.0,0.0]
[1778981421801,50.67,77946.28,0.0,0.0,0.0,0.0]
[1778981426839,50.67,77946.97,0.0,0.0,0.0,0.0]
[1778981431872,50.67,77947.7,0.0,0.0,0.0,0.0]
[1778981436906,50.67,77944.14,0.0,0.0,0.0,0.0]
[1778981442950,50.67,77946.28,0.0,0.0,0.0,0.0]
[1778981447984,50.67,77945.97,0.0,0.0,0.0,0.0]
[1778981455036,50.67,77946.1,0.0,0.0,0.0,0.0]
[1778981460074,50.67,77937.88,0.0,0.0,0.0,0.0]
[1778981465106,50.67,77952.4,0.0,0.0,0.0,0.0]
[1778981471148,50.67,77953.03,0.0,0.0,0.0,0.0]
[1778981476186,50.67,77957.68,0.0,0.0,0.0,0.0]
[1778981481217,50.67,77953.21,0.0,0.0,0.0,0.0]
[1778981486255,50.67,77934.79,0.0,0.0,0.0,0.0]
[1778981491290,50.67,77934.38,0.0,0.0,0.0,0.0]
[1778981496325,50.67,77933.16,0.0,0.0,0.0,0.0]
[1778981501359,50.67,77932.73,0.0,0.0,0.0,0.0]
[1778981506395,50.67,77922.74,0.0,0.0,0.0,0.0]
[1778981511429,50.67,77921.7,0.0,0.0,0.0,0.0]
[1778981516465,50.67,77921.39,0.0,0.0,0.0,0.0]
[1778981521502,50.67,77914.38,0.0,0.0,0.0,0.0]
[1778981527537,50.67,77911.4,0.0,0.0,0.0,0.0]
[1778981533586,50.67,77912.34,0.0,0.0,0.0,0.0]
[1778981538621,50.67,77891.52,0.0,0.0,0.0,0.0]
[1778981543658,50.67,77885.14,0.0,0.0,0.0,0.0]
[1778981548692,50.67,77903.34,0.0,0.0,0.0,0.0]
[1778981552732,50.67,77885.35,0.0,0.0,0.0,0.0]
[1778981557750,50.67,77896.92,0.0,0.0,0.0,0.0]
[1778981562804,50.67,77904.91,0.0,0.0,0.0,0.0]
[1778981567838,50.67,77907.21,0.0,0.0,0.0,0.0]
[1778981572874,50.67,77908.16,0.0,0.0,0.0,0.0]
[1778981577909,50.67,77905.69,0.0,0.0,0.0,0.0]
[1778981582945,50.67,77906.34,0.0,0.0,0.0,0.0]
[1778981587985,50.67,77940.9,0.0,0.0,0.0,0.0]
[1778981594027,50.67,77954.83,0.0,0.0,0.0,0.0]
[1778981599062,50.67,77953.27,0.0,0.0,0.0,0.0]
[1778981604096,50.67,77952.34,0.0,0.0,0.0,0.0]
[1778981609133,50.67,77953.9,0.0,0.0,0.0,0.0]
[1778981614168,50.67,77958.0,0.0,0.0,0.0,0.0]
[1778981619202,50.67,77957.86,0.0,0.0,0.0,0.0]
[1778981624241,50.67,77957.38,0.0,0.0,0.0,0.0]
[1778981629275,50.67,77936.98,0.0,0.0,0.0,0.0]
[1778981634308,50.67,77941.76,0.0,0.0,0.0,0.0]
[1778981639340,50.67,77939.43,0.0,0.0,0.0,0.0]
[1778981644379,50.67,77938.1,0.0,0.0,0.0,0.0]
[1778981649413,50.67,77939.45,0.0,0.0,0.0,0.0]
[1778981654449,50.67,77939.28,0.0,0.0,0.0,0.0]
[1778981659484,50.67,77937.44,0.0,0.0,0.0,0.0]
[1778981665526,50.67,77939.17,0.0,0.0,0.0,0.0]
[1778981670562,50.67,77939.24,0.0,0.0,0.0,0.0]
[1778981675597,50.67,77929.95,0.0,0.0,0.0,0.0]
[1778981680632,50.67,77932.04,0.0,0.0,0.0,0.0]
[1778981685668,50.67,77942.57,0.0,0.0,0.0,0.0]
[1778981690702,50.67,77945.28,0.0,0.0,0.0,0.0]
[1778981695737,50.67,77940.52,0.0,0.0,0.0,0.0]
[1778981700771,50.67,77940.47,0.0,0.0,0.0,0.0]
[1778981705806,50.67,77934.57,0.0,0.0,0.0,0.0]
[1778981710843,50.67,77912.66,0.0,0.0,0.0,0.0]
[1778981717892,50.67,77914.12,0.0,0.0,0.0,0.0]
[1778981722927,50.67,77913.3,0.0,0.0,0.0,0.0]
[1778981727962,50.67,77903.08,0.0,0.0,0.0,0.0]
[1778981732996,50.67,77883.17,0.0,0.0,0.0,0.0]
[1778981738034,50.67,77897.78,0.0,0.0,0.0,0.0]
[1778981743069,50.67,77906.11,0.0,0.0,0.0,0.0]
[1778981748104,50.67,77906.33,0.0,0.0,0.0,0.0]
[1778981755153,50.67,77908.73,0.0,0.0,0.0,0.0]
[1778981760235,50.67,77907.06,0.0,0.0,0.0,0.0]
[1778981762214,50.67,77854.23,0.0,0.0,0.0,0.0]
[1778981767250,50.67,77844.76,0.0,0.0,0.0,0.0]
[1778981772285,50.67,77834.29,0.0,0.0,0.0,0.0]
[1778981777323,50.67,77832.11,0.0,0.0,0.0,0.0]
[1778981782357,50.67,77846.54,0.0,0.0,0.0,0.0]
[1778981787392,50.67,77849.17,0.0,0.0,0.0,0.0]
[1778981792428,50.67,77866.06,0.0,0.0,0.0,0.0]
[1778981797467,50.67,77871.81,0.0,0.0,0.0,0.0]
[1778981802498,50.67,77877.0,0.0,0.0,0.0,0.0]
[1778981807533,50.67,77871.84,0.0,0.0,0.0,0.0]
[1778981812569,50.67,77880.29,0.0,0.0,0.0,0.0]
[1778981817602,50.67,77882.55,0.0,0.0,0.0,0.0]
[1778981822637,50.67,77883.12,0.0,0.0,0.0,0.0]
[1778981827674,50.67,77884.67,0.0,0.0,0.0,0.0]
[1778981832707,50.67,77885.79,0.0,0.0,0.0,0.0]
[1778981837743,50.67,77886.91,0.0,0.0,0.0,0.0]
[1778981842777,50.67,77909.12,0.0,0.0,0.0,0.0]
[1778981847812,50.67,77930.5,0.0,0.0,0.0,0.0]
[1778981852852,50.67,77923.19,0.0,0.0,0.0,0.0]
[1778981858890,50.67,77920.66,0.0,0.0,0.0,0.0]
[1778981863926,50.67,77919.05,0.0,0.0,0.0,0.0]
[1778981868960,50.67,77924.46,0.0,0.0,0.0,0.0]
[1778981873996,50.67,77927.55,0.0,0.0,0.0,0.0]
[1778981880018,50.67,77926.85,0.0,0.0,0.0,0.0]
[1778981885080,50.67,77920.02,0.0,0.0,0.0,0.0]
[1778981890115,50.67,77918.36,0.0,0.0,0.0,0.0]
[1778981895150,50.67,77904.14,0.0,0.0,0.0,0.0]
[1778981900185,50.67,77903.02,0.0,0.0,0.0,0.0]
[1778981905220,50.67,77902.03,0.0,0.0,0.0,0.0]
[1778981910228,50.67,77901.2,0.0,0.0,0.0,0.0]
[1778981915291,50.67,77900.24,0.0,0.0,0.0,0.0]
[1778981920298,50.67,77898.29,0.0,0.0,0.0,0.0]
[1778981925361,50.67,77905.21,0.0,0.0,0.0,0.0]
[1778981930367,50.67,77908.02,0.0,0.0,0.0,0.0]
[1778981935430,50.67,77903.16,0.0,0.0,0.0,0.0]
[1778981940466,50.67,77897.51,0.0,0.0,0.0,0.0]
[1778981945511,50.67,77897.49,0.0,0.0,0.0,0.0]
[1778981950548,50.67,77897.31,0.0,0.0,0.0,0.0]
[1778981955580,50.67,77897.92,0.0,0.0,0.0,0.0]
[1778981960617,50.67,77898.66,0.0,0.0,0.0,0.0]
[1778981966658,50.67,77898.12,0.0,0.0,0.0,0.0]
[1778981971693,50.67,77897.34,0.0,0.0,0.0,0.0]
[1778981978742,50.67,77902.14,0.0,0.0,0.0,0.0]
[1778981984783,50.67,77902.23,0.0,0.0,0.0,0.0]
[1778981990788,50.67,77901.77,0.0,0.0,0.0,0.0]
[1778981995862,50.67,77904.49,0.0,0.0,0.0,0.0]
[1778982000923,50.67,77907.74,0.0,0.0,0.0,0.0]
[1778982003956,50.67,77857.82,0.0,0.0,0.0,0.0]
[1778982009987,50.67,77865.18,0.0,0.0,0.0,0.0]
[1778982015025,50.67,77862.97,0.0,0.0,0.0,0.0]
[1778982020060,50.67,77846.61,0.0,0.0,0.0,0.0]
[1778982025095,50.67,77829.81,0.0,0.0,0.0,0.0]
[1778982030131,50.67,77845.38,0.0,0.0,0.0,0.0]
[1778982034175,50.67,77824.33,0.0,0.0,0.0,0.0]
[1778982039201,50.67,77798.22,0.0,0.0,0.0,0.0]
[1778982044246,50.67,77806.74,0.0,0.0,0.0,0.0]
[1778982049270,50.67,77814.45,0.0,0.0,0.0,0.0]
[1778982054307,50.67,77803.05,0.0,0.0,0.0,0.0]
[1778982059343,50.67,77799.12,0.0,0.0,0.0,0.0]
[1778982064376,50.67,77797.29,0.0,0.0,0.0,0.0]
[1778982069412,50.67,77788.08,0.0,0.0,0.0,0.0]
[1778982074455,50.67,77772.86,0.0,0.0,0.0,0.0]
[1778982078484,50.67,77734.49,0.0,0.0,0.0,0.0]
[1778982083519,50.67,77689.56,0.0,0.0,0.0,0.0]
[1778982088555,50.67,77687.67,0.0,0.0,0.0,0.0]
[1778982093590,50.67,77715.7,0.0,0.0,0.0,0.0]
[1778982098625,50.67,77751.72,0.0,0.0,0.0,0.0]
[1778982103661,50.67,77767.88,0.0,0.0,0.0,0.0]
[1778982108695,50.67,77781.89,0.0,0.0,0.0,0.0]
[1778982113730,50.67,77771.68,0.0,0.0,0.0,0.0]
[1778982118765,50.67,77759.63,0.0,0.0,0.0,0.0]
[1778982123800,50.67,77752.34,0.0,0.0,0.0,0.0]
[1778982128836,50.67,77752.64,0.0,0.0,0.0,0.0]
[1778982133873,50.67,77753.28,0.0,0.0,0.0,0.0]
[1778982138908,50.67,77755.46,0.0,0.0,0.0,0.0]
[1778982143943,50.67,77731.04,0.0,0.0,0.0,0.0]
[1778982148980,50.67,77731.0,0.0,0.0,0.0,0.0]
[1778982154017,50.67,77736.28,0.0,0.0,0.0,0.0]
[1778982159049,50.67,77724.96,0.0,0.0,0.0,0.0]
[1778982164083,50.67,77716.41,0.0,0.0,0.0,0.0]
[1778982169119,50.67,77709.8,0.0,0.0,0.0,0.0]
[1778982174162,50.67,77686.13,0.0,0.0,0.0,0.0]
[1778982179195,50.67,77689.68,0.0,0.0,0.0,0.0]
[1778982184230,50.67,77702.34,0.0,0.0,0.0,0.0]
[1778982189265,50.67,77691.4,0.0,0.0,0.0,0.0]
[1778982194302,50.67,77680.47,0.0,0.0,0.0,0.0]
[1778982200343,50.67,77681.39,0.0,0.0,0.0,0.0]
[1778982205378,50.67,77697.03,0.0,0.0,0.0,0.0]
[1778982210413,50.67,77711.97,0.0,0.0,0.0,0.0]
[1778982215448,50.67,77714.45,0.0,0.0,0.0,0.0]
[1778982220483,50.67,77716.85,0.0,0.0,0.0,0.0]
[1778982225518,50.67,77710.61,0.0,0.0,0.0,0.0]
[1778982230554,50.67,77699.21,0.0,0.0,0.0,0.0]
[1778982235593,50.67,77687.74,0.0,0.0,0.0,0.0]
[1778982240628,50.67,77691.77,0.0,0.0,0.0,0.0]
[1778982245663,50.67,77681.84,0.0,0.0,0.0,0.0]
[1778982250698,50.67,77682.17,0.0,0.0,0.0,0.0]
[1778982255733,50.67,77690.68,0.0,0.0,0.0,0.0]
[1778982260769,50.67,77698.19,0.0,0.0,0.0,0.0]
[1778982265803,50.67,77699.8,0.0,0.0,0.0,0.0]
[1778982270840,50.67,77713.26,0.0,0.0,0.0,0.0]
[1778982275875,50.67,77722.62,0.0,0.0,0.0,0.0]
[1778982280912,50.67,77728.0,0.0,0.0,0.0,0.0]
[1778982285948,50.67,77725.59,0.0,0.0,0.0,0.0]
[1778982290982,50.67,77726.01,0.0,0.0,0.0,0.0]
[1778982296020,50.67,77728.54,0.0,0.0,0.0,0.0]
[1778982301052,50.67,77734.23,0.0,0.0,0.0,0.0]
[1778982306087,50.67,77698.48,0.0,0.0,0.0,0.0]
[1778982313082,50.67,77711.9,0.0,0.0,0.0,0.0]
[1778982318171,50.67,77696.32,0.0,0.0,0.0,0.0]
[1778982323206,50.67,77708.02,0.0,0.0,0.0,0.0]
[1778982328248,50.67,77711.89,0.0,0.0,0.0,0.0]
[1778982333277,50.67,77723.58,0.0,0.0,0.0,0.0]
[1778982338313,50.67,77726.35,0.0,0.0,0.0,0.0]
[1778982343351,50.67,77728.38,0.0,0.0,0.0,0.0]
[1778982348386,50.67,77735.33,0.0,0.0,0.0,0.0]
[1778982353421,50.67,77737.45,0.0,0.0,0.0,0.0]
[1778982358457,50.67,77741.36,0.0,0.0,0.0,0.0]
[1778982363492,50.67,77745.51,0.0,0.0,0.0,0.0]
[1778982368527,50.67,77759.76,0.0,0.0,0.0,0.0]
[1778982373564,50.67,77766.13,0.0,0.0,0.0,0.0]
[1778982378599,50.67,77763.55,0.0,0.0,0.0,0.0]
[1778982383633,50.67,77757.97,0.0,0.0,0.0,0.0]
[1778982388669,50.67,77753.08,0.0,0.0,0.0,0.0]
[1778982393703,50.67,77744.17,0.0,0.0,0.0,0.0]
[1778982400753,50.67,77755.58,0.0,0.0,0.0,0.0]
[1778982405788,50.67,77755.95,0.0,0.0,0.0,0.0]
[1778982410823,50.67,77755.31,0.0,0.0,0.0,0.0]
[1778982415857,50.67,77753.26,0.0,0.0,0.0,0.0]
[1778982421900,50.67,77753.71,0.0,0.0,0.0,0.0]
[1778982426935,50.67,77765.64,0.0,0.0,0.0,0.0]
[1778982431970,50.67,77767.14,0.0,0.0,0.0,0.0]
[1778982437007,50.67,77768.34,0.0,0.0,0.0,0.0]
[1778982442041,50.67,77775.03,0.0,0.0,0.0,0.0]
[1778982447079,50.67,77781.08,0.0,0.0,0.0,0.0]
[1778982452112,50.67,77805.3,0.0,0.0,0.0,0.0]
[1778982457146,50.67,77804.39,0.0,0.0,0.0,0.0]
[1778982462183,50.67,77814.46,0.0,0.0,0.0,0.0]
[1778982467219,50.67,77816.81,0.0,0.0,0.0,0.0]
[1778982472255,50.67,77816.52,0.0,0.0,0.0,0.0]
[1778982477286,50.67,77813.68,0.0,0.0,0.0,0.0]
[1778982482324,50.67,77814.24,0.0,0.0,0.0,0.0]
[1778982487359,50.67,77814.67,0.0,0.0,0.0,0.0]
[1778982492394,50.67,77815.77,0.0,0.0,0.0,0.0]
[1778982497431,50.67,77817.0,0.0,0.0,0.0,0.0]
[1778982502465,50.67,77822.04,0.0,0.0,0.0,0.0]
[1778982507499,50.67,77792.02,0.0,0.0,0.0,0.0]
[1778982512536,50.67,77788.59,0.0,0.0,0.0,0.0]
[1778982517572,50.67,77785.67,0.0,0.0,0.0,0.0]
[1778982522605,50.67,77774.97,0.0,0.0,0.0,0.0]
[1778982527642,50.67,77768.6,0.0,0.0,0.0,0.0]
[1778982532679,50.67,77768.73,0.0,0.0,0.0,0.0]
[1778982537713,50.67,77776.37,0.0,0.0,0.0,0.0]
[1778982542750,50.67,77770.77,0.0,0.0,0.0,0.0]
[1778982547786,50.67,77751.79,0.0,0.0,0.0,0.0]
[1778982552821,50.67,77745.51,0.0,0.0,0.0,0.0]
[1778982557856,50.67,77745.24,0.0,0.0,0.0,0.0]
[1778982562891,50.67,77744.07,0.0,0.0,0.0,0.0]
[1778982568932,50.67,77744.64,0.0,0.0,0.0,0.0]
[1778982573967,50.67,77745.02,0.0,0.0,0.0,0.0]
[1778982579003,50.67,77753.41,0.0,0.0,0.0,0.0]
[1778982584038,50.67,77750.23,0.0,0.0,0.0,0.0]
[1778982592094,50.67,77752.51,0.0,0.0,0.0,0.0]
[1778982597129,50.67,77756.81,0.0,0.0,0.0,0.0]
[1778982602166,50.67,77757.4,0.0,0.0,0.0,0.0]
[1778982611227,50.67,77758.66,0.0,0.0,0.0,0.0]
[1778982617268,50.67,77760.4,0.0,0.0,0.0,0.0]
[1778982624321,50.67,77761.63,0.0,0.0,0.0,0.0]
[1778982629354,50.67,77771.87,0.0,0.0,0.0,0.0]
[1778982634390,50.67,77786.24,0.0,0.0,0.0,0.0]
[1778982641442,50.67,77788.84,0.0,0.0,0.0,0.0]
[1778982646475,50.67,77799.4,0.0,0.0,0.0,0.0]
[1778982651511,50.67,77803.1,0.0,0.0,0.0,0.0]
[1778982656546,50.67,77803.96,0.0,0.0,0.0,0.0]
[1778982661581,50.67,77806.02,0.0,0.0,0.0,0.0]
[1778982666616,50.67,77804.98,0.0,0.0,0.0,0.0]
[1778982671651,50.67,77798.16,0.0,0.0,0.0,0.0]
[1778982676686,50.67,77796.55,0.0,0.0,0.0,0.0]
[1778982681723,50.67,77799.61,0.0,0.0,0.0,0.0]
[1778982686761,50.67,77799.88,0.0,0.0,0.0,0.0]
[1778982691792,50.67,77800.02,0.0,0.0,0.0,0.0]
[1778982696830,50.67,77800.2,0.0,0.0,0.0,0.0]
[1778982701866,50.67,77786.64,0.0,0.0,0.0,0.0]
[1778982707909,50.67,77781.55,0.0,0.0,0.0,0.0]
[1778982714954,50.67,77778.81,0.0,0.0,0.0,0.0]
[1778982719989,50.67,77772.14,0.0,0.0,0.0,0.0]
[1778982726032,50.67,77771.48,0.0,0.0,0.0,0.0]
[1778982731067,50.67,77773.38,0.0,0.0,0.0,0.0]
[1778982736102,50.67,77772.07,0.0,0.0,0.0,0.0]
[1778982741138,50.67,77765.83,0.0,0.0,0.0,0.0]
[1778982747180,50.67,77759.65,0.0,0.0,0.0,0.0]
[1778982752217,50.67,77757.49,0.0,0.0,0.0,0.0]
[1778982757250,50.67,77758.13,0.0,0.0,0.0,0.0]
[1778982762286,50.67,77759.04,0.0,0.0,0.0,0.0]
[1778982767321,50.67,77758.88,0.0,0.0,0.0,0.0]
[1778982772358,50.67,77761.16,0.0,0.0,0.0,0.0]
[1778982777392,50.67,77766.91,0.0,0.0,0.0,0.0]
[1778982782428,50.67,77766.74,0.0,0.0,0.0,0.0]
[1778982789476,50.67,77770.11,0.0,0.0,0.0,0.0]
[1778982794512,50.67,77774.79,0.0,0.0,0.0,0.0]
[1778982799547,50.67,77773.26,0.0,0.0,0.0,0.0]
[1778982804582,50.67,77775.89,0.0,0.0,0.0,0.0]
[1778982809617,50.67,77775.01,0.0,0.0,0.0,0.0]
[1778982816623,50.67,77774.68,0.0,0.0,0.0,0.0]
[1778982821703,50.67,77773.82,0.0,0.0,0.0,0.0]
[1778982828749,50.67,77773.5,0.0,0.0,0.0,0.0]
[1778982833785,50.67,77776.21,0.0,0.0,0.0,0.0]
[1778982838820,50.67,77775.84,0.0,0.0,0.0,0.0]
[1778982843860,50.67,77779.96,0.0,0.0,0.0,0.0]
[1778982848894,50.67,77779.84,0.0,0.0,0.0,0.0]
[1778982854937,50.67,77778.11,0.0,0.0,0.0,0.0]
[1778982859972,50.67,77775.48,0.0,0.0,0.0,0.0]
[1778982865014,50.67,77775.17,0.0,0.0,0.0,0.0]
[1778982870044,50.67,77774.28,0.0,0.0,0.0,0.0]
[1778982875083,50.67,77765.83,0.0,0.0,0.0,0.0]
[1778982883139,50.67,77764.24,0.0,0.0,0.0,0.0]
[1778982888175,50.67,77756.52,0.0,0.0,0.0,0.0]
[1778982894217,50.67,77758.09,0.0,0.0,0.0,0.0]
[1778982899253,50.67,77759.97,0.0,0.0,0.0,0.0]
[1778982904287,50.67,77768.35,0.0,0.0,0.0,0.0]
[1778982909322,50.67,77769.74,0.0,0.0,0.0,0.0]
[1778982915364,50.67,77773.99,0.0,0.0,0.0,0.0]
[1778982920399,50.67,77773.07,0.0,0.0,0.0,0.0]
[1778982925434,50.67,77770.3,0.0,0.0,0.0,0.0]
[1778982930469,50.67,77769.39,0.0,0.0,0.0,0.0]
[1778982935507,50.67,77769.38,0.0,0.0,0.0,0.0]
[1778982940540,50.67,77769.35,0.0,0.0,0.0,0.0]
[1778982945575,50.67,77769.69,0.0,0.0,0.0,0.0]
[1778982950610,50.67,77769.98,0.0,0.0,0.0,0.0]
[1778982955645,50.67,77770.21,0.0,0.0,0.0,0.0]
[1778982964708,50.67,77769.47,0.0,0.0,0.0,0.0]
[1778982969743,50.67,77768.95,0.0,0.0,0.0,0.0]
[1778982977745,50.67,77769.12,0.0,0.0,0.0,0.0]
[1778982985856,50.67,77769.07,0.0,0.0,0.0,0.0]
[1778982991898,50.67,77769.17,0.0,0.0,0.0,0.0]
[1778982997939,50.67,77769.39,0.0,0.0,0.0,0.0]
[1778983004989,50.67,77771.71,0.0,0.0,0.0,0.0]
[1778983011032,50.67,77769.24,0.0,0.0,0.0,0.0]
[1778983017074,50.67,77769.51,0.0,0.0,0.0,0.0]
[1778983022109,50.67,77767.45,0.0,0.0,0.0,0.0]
[1778983027144,50.67,77768.0,0.0,0.0,0.0,0.0]
[1778983032179,50.67,77753.01,0.0,0.0,0.0,0.0]
[1778983037216,50.67,77753.35,0.0,0.0,0.0,0.0]
[1778983042250,50.67,77755.56,0.0,0.0,0.0,0.0]
[1778983048292,50.67,77756.39,0.0,0.0,0.0,0.0]
[1778983053327,50.67,77745.84,0.0,0.0,0.0,0.0]
[1778983058362,50.67,77742.23,0.0,0.0,0.0,0.0]
[1778983063396,50.67,77741.82,0.0,0.0,0.0,0.0]
[1778983068432,50.67,77750.37,0.0,0.0,0.0,0.0]
[1778983074474,50.67,77753.45,0.0,0.0,0.0,0.0]
[1778983079509,50.67,77762.08,0.0,0.0,0.0,0.0]
[1778983084544,50.67,77761.02,0.0,0.0,0.0,0.0]
[1778983089579,50.67,77760.85,0.0,0.0,0.0,0.0]
[1778983094614,50.67,77742.17,0.0,0.0,0.0,0.0]
[1778983099650,50.67,77728.49,0.0,0.0,0.0,0.0]
[1778983104689,50.67,77721.13,0.0,0.0,0.0,0.0]
[1778983109728,50.67,77704.53,0.0,0.0,0.0,0.0]
[1778983114765,50.67,77698.31,0.0,0.0,0.0,0.0]
[1778983119800,50.67,77697.9,0.0,0.0,0.0,0.0]
[1778983124835,50.67,77694.34,0.0,0.0,0.0,0.0]
[1778983129870,50.67,77693.14,0.0,0.0,0.0,0.0]
[1778983134905,50.67,77688.78,0.0,0.0,0.0,0.0]
[1778983139940,50.67,77686.6,0.0,0.0,0.0,0.0]
[1778983144976,50.67,77682.56,0.0,0.0,0.0,0.0]
[1778983150011,50.67,77694.63,0.0,0.0,0.0,0.0]
[1778983155045,50.67,77697.32,0.0,0.0,0.0,0.0]
[1778983160081,50.67,77697.2,0.0,0.0,0.0,0.0]
[1778983165115,50.67,77697.84,0.0,0.0,0.0,0.0]
[1778983170151,50.67,77699.41,0.0,0.0,0.0,0.0]
[1778983175194,50.67,77698.23,0.0,0.0,0.0,0.0]
[1778983180230,50.67,77698.75,0.0,0.0,0.0,0.0]
[1778983185262,50.67,77698.9,0.0,0.0,0.0,0.0]
[1778983190296,50.67,77699.32,0.0,0.0,0.0,0.0]
[1778983195332,50.67,77699.5,0.0,0.0,0.0,0.0]
[1778983200366,50.67,77697.66,0.0,0.0,0.0,0.0]
[1778983205401,50.67,77694.12,0.0,0.0,0.0,0.0]
[1778983210438,50.67,77704.46,0.0,0.0,0.0,0.0]
[1778983215475,50.67,77700.37,0.0,0.0,0.0,0.0]
[1778983220510,50.67,77703.81,0.0,0.0,0.0,0.0]
[1778983225550,50.67,77705.58,0.0,0.0,0.0,0.0]
[1778983230580,50.67,77704.53,0.0,0.0,0.0,0.0]
[1778983235615,50.67,77704.45,0.0,0.0,0.0,0.0]
[1778983240650,50.67,77704.93,0.0,0.0,0.0,0.0]
[1778983245690,50.67,77729.79,0.0,0.0,0.0,0.0]
[1778983250722,50.67,77732.07,0.0,0.0,0.0,0.0]
[1778983255756,50.67,77741.39,0.0,0.0,0.0,0.0]
[1778983261798,50.67,77741.64,0.0,0.0,0.0,0.0]
[1778983266836,50.67,77742.27,0.0,0.0,0.0,0.0]
[1778983271871,50.67,77748.64,0.0,0.0,0.0,0.0]
[1778983276903,50.67,77743.8,0.0,0.0,0.0,0.0]
[1778983281939,50.67,77754.29,0.0,0.0,0.0,0.0]
[1778983286974,50.67,77757.45,0.0,0.0,0.0,0.0]
[1778983292013,50.67,77771.27,0.0,0.0,0.0,0.0]
[1778983297046,50.67,77776.66,0.0,0.0,0.0,0.0]
[1778983302082,50.67,77778.26,0.0,0.0,0.0,0.0]
[1778983307155,50.67,77779.06,0.0,0.0,0.0,0.0]
[1778983312190,50.67,77765.81,0.0,0.0,0.0,0.0]
[1778983317225,50.67,77747.81,0.0,0.0,0.0,0.0]
[1778983322260,50.67,77732.55,0.0,0.0,0.0,0.0]
[1778983327296,50.67,77707.98,0.0,0.0,0.0,0.0]
[1778983332331,50.67,77691.04,0.0,0.0,0.0,0.0]
[1778983337366,50.67,77684.54,0.0,0.0,0.0,0.0]
[1778983342401,50.67,77694.3,0.0,0.0,0.0,0.0]
[1778983347436,50.67,77696.69,0.0,0.0,0.0,0.0]
[1778983352472,50.67,77699.63,0.0,0.0,0.0,0.0]
[1778983357507,50.67,77710.36,0.0,0.0,0.0,0.0]
[1778983362542,50.67,77712.33,0.0,0.0,0.0,0.0]
[1778983367577,50.67,77712.91,0.0,0.0,0.0,0.0]
[1778983372613,50.67,77710.99,0.0,0.0,0.0,0.0]
[1778983377649,50.67,77711.17,0.0,0.0,0.0,0.0]
[1778983382683,50.67,77707.84,0.0,0.0,0.0,0.0]
[1778983387717,50.67,77717.44,0.0,0.0,0.0,0.0]
[1778983392752,50.67,77720.3,0.0,0.0,0.0,0.0]
[1778983397787,50.67,77719.62,0.0,0.0,0.0,0.0]
[1778983402822,50.67,77719.17,0.0,0.0,0.0,0.0]
[1778983407857,50.67,77718.97,0.0,0.0,0.0,0.0]
[1778983412892,50.67,77717.85,0.0,0.0,0.0,0.0]
[1778983417926,50.67,77719.08,0.0,0.0,0.0,0.0]
[1778983422961,50.67,77718.08,0.0,0.0,0.0,0.0]
[1778983427997,50.67,77718.59,0.0,0.0,0.0,0.0]
[1778983433032,50.67,77717.82,0.0,0.0,0.0,0.0]
[1778983440081,50.67,77717.52,0.0,0.0,0.0,0.0]
[1778983445115,50.67,77717.15,0.0,0.0,0.0,0.0]
[1778983450152,50.67,77718.16,0.0,0.0,0.0,0.0]
[1778983455185,50.67,77723.54,0.0,0.0,0.0,0.0]
[1778983460221,50.67,77730.26,0.0,0.0,0.0,0.0]
[1778983465257,50.67,77734.62,0.0,0.0,0.0,0.0]
[1778983471205,50.67,77723.42,0.0,0.0,0.0,0.0]
[1778983476334,50.67,77733.87,0.0,0.0,0.0,0.0]
[1778983481370,50.67,77738.4,0.0,0.0,0.0,0.0]
[1778983486407,50.67,77750.99,0.0,0.0,0.0,0.0]
[1778983491451,50.67,77754.9,0.0,0.0,0.0,0.0]
[1778983496485,50.67,77757.35,0.0,0.0,0.0,0.0]
[1778983501519,50.67,77761.21,0.0,0.0,0.0,0.0]
[1778983509576,50.67,77761.8,0.0,0.0,0.0,0.0]
[1778983515621,50.67,77763.41,0.0,0.0,0.0,0.0]
[1778983520653,50.67,77769.36,0.0,0.0,0.0,0.0]
[1778983525688,50.67,77768.36,0.0,0.0,0.0,0.0]
[1778983531625,50.67,77768.46,0.0,0.0,0.0,0.0]
[1778983536765,50.67,77767.36,0.0,0.0,0.0,0.0]
[1778983541800,50.67,77762.1,0.0,0.0,0.0,0.0]
[1778983546835,50.67,77762.29,0.0,0.0,0.0,0.0]
[1778983551870,50.67,77744.33,0.0,0.0,0.0,0.0]
[1778983556906,50.67,77740.27,0.0,0.0,0.0,0.0]
[1778983561940,50.67,77738.3,0.0,0.0,0.0,0.0]
[1778983566975,50.67,77735.9,0.0,0.0,0.0,0.0]
[1778983573025,50.67,77734.03,0.0,0.0,0.0,0.0]
[1778983579065,50.67,77736.37,0.0,0.0,0.0,0.0]
[1778983584100,50.67,77739.47,0.0,0.0,0.0,0.0]
[1778983589135,50.67,77743.9,0.0,0.0,0.0,0.0]
[1778983594170,50.67,77747.07,0.0,0.0,0.0,0.0]
[1778983599205,50.67,77750.72,0.0,0.0,0.0,0.0]
[1778983604240,50.67,77751.15,0.0,0.0,0.0,0.0]
[1778983611289,50.67,77746.06,0.0,0.0,0.0,0.0]
[1778983616324,50.67,77753.46,0.0,0.0,0.0,0.0]
[1778983621359,50.67,77760.18,0.0,0.0,0.0,0.0]
[1778983626394,50.67,77764.31,0.0,0.0,0.0,0.0]
[1778983632331,50.67,77767.01,0.0,0.0,0.0,0.0]
[1778983637473,50.67,77767.77,0.0,0.0,0.0,0.0]
[1778983644522,50.67,77772.9,0.0,0.0,0.0,0.0]
[1778983649556,50.67,77774.9,0.0,0.0,0.0,0.0]
[1778983654593,50.67,77774.58,0.0,0.0,0.0,0.0]
[1778983659626,50.67,77775.85,0.0,0.0,0.0,0.0]
[1778983664665,50.67,77778.6,0.0,0.0,0.0,0.0]
[1778983670704,50.67,77779.29,0.0,0.0,0.0,0.0]
[1778983675738,50.67,77780.95,0.0,0.0,0.0,0.0]
[1778983680773,50.67,77787.45,0.0,0.0,0.0,0.0]
[1778983685809,50.67,77785.25,0.0,0.0,0.0,0.0]
[1778983690844,50.67,77785.02,0.0,0.0,0.0,0.0]
[1778983698899,50.67,77785.22,0.0,0.0,0.0,0.0]
[1778983703934,50.67,77784.42,0.0,0.0,0.0,0.0]
[1778983708971,50.67,77784.29,0.0,0.0,0.0,0.0]
[1778983714005,50.67,77783.95,0.0,0.0,0.0,0.0]
[1778983719040,50.67,77783.93,0.0,0.0,0.0,0.0]
[1778983724075,50.67,77774.17,0.0,0.0,0.0,0.0]
[1778983730117,50.67,77773.69,0.0,0.0,0.0,0.0]
[1778983735153,50.67,77773.24,0.0,0.0,0.0,0.0]
[1778983741196,50.67,77776.63,0.0,0.0,0.0,0.0]
[1778983746231,50.67,77780.39,0.0,0.0,0.0,0.0]
[1778983751266,50.67,77778.76,0.0,0.0,0.0,0.0]
[1778983756301,50.67,77769.92,0.0,0.0,0.0,0.0]
[1778983763349,50.67,77769.84,0.0,0.0,0.0,0.0]
[1778983768385,50.67,77769.11,0.0,0.0,0.0,0.0]
[1778983775437,50.67,77770.12,0.0,0.0,0.0,0.0]
[1778983780472,50.67,77783.83,0.0,0.0,0.0,0.0]
[1778983785506,50.67,77785.88,0.0,0.0,0.0,0.0]
[1778983790542,50.67,77789.92,0.0,0.0,0.0,0.0]
[1778983795577,50.67,77794.47,0.0,0.0,0.0,0.0]
[1778983800613,50.67,77796.71,0.0,0.0,0.0,0.0]
[1778983805654,50.67,77803.71,0.0,0.0,0.0,0.0]
[1778983810691,50.67,77801.59,0.0,0.0,0.0,0.0]
[1778983815726,50.67,77802.92,0.0,0.0,0.0,0.0]
[1778983820758,50.67,77810.36,0.0,0.0,0.0,0.0]
[1778983825792,50.67,77810.24,0.0,0.0,0.0,0.0]
[1778983830828,50.67,77810.26,0.0,0.0,0.0,0.0]
[1778983835863,50.67,77811.22,0.0,0.0,0.0,0.0]
[1778983840909,50.67,77857.49,0.0,0.0,0.0,0.0]
[1778983845937,50.67,77875.2,0.0,0.0,0.0,0.0]
[1778983850971,50.67,77869.07,0.0,0.0,0.0,0.0]
[1778983856018,50.67,77864.46,0.0,0.0,0.0,0.0]
[1778983861049,50.67,77857.27,0.0,0.0,0.0,0.0]
[1778983866087,50.67,77869.28,0.0,0.0,0.0,0.0]
[1778983871121,50.67,77869.91,0.0,0.0,0.0,0.0]
[1778983876156,50.67,77858.97,0.0,0.0,0.0,0.0]
[1778983881192,50.67,77859.62,0.0,0.0,0.0,0.0]
[1778983887233,50.67,77858.76,0.0,0.0,0.0,0.0]
[1778983892268,50.67,77855.41,0.0,0.0,0.0,0.0]
[1778983897304,50.67,77841.37,0.0,0.0,0.0,0.0]
[1778983902339,50.67,77838.03,0.0,0.0,0.0,0.0]
[1778983907374,50.67,77837.38,0.0,0.0,0.0,0.0]
[1778983912410,50.67,77836.56,0.0,0.0,0.0,0.0]
[1778983917443,50.67,77836.78,0.0,0.0,0.0,0.0]
[1778983923485,50.67,77836.71,0.0,0.0,0.0,0.0]
[1778983928521,50.67,77835.18,0.0,0.0,0.0,0.0]
[1778983933557,50.67,77838.77,0.0,0.0,0.0,0.0]
[1778983938595,50.67,77835.09,0.0,0.0,0.0,0.0]
[1778983943630,50.67,77835.01,0.0,0.0,0.0,0.0]
[1778983948665,50.67,77832.76,0.0,0.0,0.0,0.0]
[1778983953701,50.67,77830.94,0.0,0.0,0.0,0.0]
[1778983958735,50.67,77833.49,0.0,0.0,0.0,0.0]
[1778983964683,50.67,77832.47,0.0,0.0,0.0,0.0]
[1778983969812,50.67,77833.67,0.0,0.0,0.0,0.0]
[1778983974847,50.67,77837.46,0.0,0.0,0.0,0.0]
[1778983981897,50.67,77840.24,0.0,0.0,0.0,0.0]
[1778983986932,50.67,77823.23,0.0,0.0,0.0,0.0]
[1778983992975,50.67,77825.16,0.0,0.0,0.0,0.0]
[1778983998011,50.67,77818.3,0.0,0.0,0.0,0.0]
[1778984003048,50.67,77812.96,0.0,0.0,0.0,0.0]
[1778984009089,50.67,77815.71,0.0,0.0,0.0,0.0]
[1778984014125,50.67,77810.77,0.0,0.0,0.0,0.0]
[1778984019160,50.67,77810.23,0.0,0.0,0.0,0.0]
[1778984024195,50.67,77807.45,0.0,0.0,0.0,0.0]
[1778984029229,50.67,77811.51,0.0,0.0,0.0,0.0]
[1778984035273,50.67,77812.79,0.0,0.0,0.0,0.0]
[1778984040307,50.67,77817.21,0.0,0.0,0.0,0.0]
[1778984048363,50.67,77817.34,0.0,0.0,0.0,0.0]
[1778984055317,50.67,77819.99,0.0,0.0,0.0,0.0]
[1778984062461,50.67,77821.74,0.0,0.0,0.0,0.0]
[1778984075457,50.67,77823.05,0.0,0.0,0.0,0.0]
[1778984080588,50.67,77824.53,0.0,0.0,0.0,0.0]
[1778984085621,50.67,77825.2,0.0,0.0,0.0,0.0]
[1778984090657,50.67,77821.27,0.0,0.0,0.0,0.0]
[1778984095692,50.67,77820.15,0.0,0.0,0.0,0.0]
[1778984101737,50.67,77824.77,0.0,0.0,0.0,0.0]
[1778984106768,50.67,77826.13,0.0,0.0,0.0,0.0]
[1778984111803,50.67,77826.62,0.0,0.0,0.0,0.0]
[1778984116839,50.67,77826.57,0.0,0.0,0.0,0.0]
[1778984121873,50.67,77828.51,0.0,0.0,0.0,0.0]
[1778984126913,50.67,77828.6,0.0,0.0,0.0,0.0]
[1778984131944,50.67,77828.32,0.0,0.0,0.0,0.0]
[1778984136978,50.67,77825.2,0.0,0.0,0.0,0.0]
[1778984142014,50.67,77825.13,0.0,0.0,0.0,0.0]
[1778984147048,50.67,77824.85,0.0,0.0,0.0,0.0]
[1778984152085,50.67,77820.15,0.0,0.0,0.0,0.0]
[1778984157119,50.67,77820.9,0.0,0.0,0.0,0.0]
[1778984162155,50.67,77817.77,0.0,0.0,0.0,0.0]
[1778984172225,50.67,77815.29,0.0,0.0,0.0,0.0]
[1778984183302,50.67,77810.4,0.0,0.0,0.0,0.0]
[1778984188338,50.67,77805.28,0.0,0.0,0.0,0.0]
[1778984194380,50.67,77803.94,0.0,0.0,0.0,0.0]
[1778984200421,50.67,77810.47,0.0,0.0,0.0,0.0]
[1778984205456,50.67,77810.11,0.0,0.0,0.0,0.0]
[1778984210493,50.67,77811.56,0.0,0.0,0.0,0.0]
[1778984215528,50.67,77808.87,0.0,0.0,0.0,0.0]
[1778984220563,50.67,77806.66,0.0,0.0,0.0,0.0]
[1778984226604,50.67,77819.22,0.0,0.0,0.0,0.0]
[1778984231640,50.67,77820.23,0.0,0.0,0.0,0.0]
[1778984236674,50.67,77822.65,0.0,0.0,0.0,0.0]
[1778984241712,50.67,77825.17,0.0,0.0,0.0,0.0]
[1778984246747,50.67,77827.39,0.0,0.0,0.0,0.0]
[1778984251784,50.67,77809.5,0.0,0.0,0.0,0.0]
[1778984256824,50.67,77807.15,0.0,0.0,0.0,0.0]
[1778984261859,50.67,77805.71,0.0,0.0,0.0,0.0]
[1778984269916,50.67,77803.63,0.0,0.0,0.0,0.0]
[1778984274951,50.67,77801.59,0.0,0.0,0.0,0.0]
[1778984279985,50.67,77797.68,0.0,0.0,0.0,0.0]
[1778984285021,50.67,77795.08,0.0,0.0,0.0,0.0]
[1778984290056,50.67,77795.42,0.0,0.0,0.0,0.0]
[1778984295091,50.67,77795.33,0.0,0.0,0.0,0.0]
[1778984300126,50.67,77797.95,0.0,0.0,0.0,0.0]
[1778984307073,50.67,77797.91,0.0,0.0,0.0,0.0]
[1778984312209,50.67,77797.78,0.0,0.0,0.0,0.0]
[1778984317245,50.67,77799.33,0.0,0.0,0.0,0.0]
[1778984322281,50.67,77799.62,0.0,0.0,0.0,0.0]
[1778984327319,50.67,77798.65,0.0,0.0,0.0,0.0]
[1778984332351,50.67,77811.39,0.0,0.0,0.0,0.0]
[1778984337386,50.67,77821.08,0.0,0.0,0.0,0.0]
[1778984342420,50.67,77822.52,0.0,0.0,0.0,0.0]
[1778984347456,50.67,77822.73,0.0,0.0,0.0,0.0]
[1778984353499,50.67,77824.96,0.0,0.0,0.0,0.0]
[1778984358534,50.67,77826.96,0.0,0.0,0.0,0.0]
[1778984363569,50.67,77827.75,0.0,0.0,0.0,0.0]
[1778984368603,50.67,77829.5,0.0,0.0,0.0,0.0]
[1778984373638,50.67,77830.15,0.0,0.0,0.0,0.0]
[1778984378673,50.67,77841.06,0.0,0.0,0.0,0.0]
[1778984383710,50.67,77842.91,0.0,0.0,0.0,0.0]
[1778984388744,50.67,77848.05,0.0,0.0,0.0,0.0]
[1778984393779,50.67,77856.78,0.0,0.0,0.0,0.0]
[1778984398814,50.67,77863.68,0.0,0.0,0.0,0.0]
[1778984403850,50.67,77869.8,0.0,0.0,0.0,0.0]
[1778984408885,50.67,77877.56,0.0,0.0,0.0,0.0]
[1778984413919,50.67,77874.68,0.0,0.0,0.0,0.0]
[1778984419963,50.67,77879.07,0.0,0.0,0.0,0.0]
[1778984425012,50.67,77883.92,0.0,0.0,0.0,0.0]
[1778984430050,50.67,77879.56,0.0,0.0,0.0,0.0]
[1778984436091,50.67,77879.95,0.0,0.0,0.0,0.0]
[1778984441126,50.67,77880.58,0.0,0.0,0.0,0.0]
[1778984447171,50.67,77879.29,0.0,0.0,0.0,0.0]
[1778984452204,50.67,77874.15,0.0,0.0,0.0,0.0]
[1778984458246,50.67,77866.2,0.0,0.0,0.0,0.0]
[1778984463280,50.67,77860.48,0.0,0.0,0.0,0.0]
[1778984468316,50.67,77857.37,0.0,0.0,0.0,0.0]
[1778984473351,50.67,77860.1,0.0,0.0,0.0,0.0]
[1778984478385,50.67,77865.41,0.0,0.0,0.0,0.0]
[1778984483420,50.67,77867.27,0.0,0.0,0.0,0.0]
[1778984488456,50.67,77869.06,0.0,0.0,0.0,0.0]
[1778984493491,50.67,77865.72,0.0,0.0,0.0,0.0]
[1778984498526,50.67,77863.8,0.0,0.0,0.0,0.0]
[1778984508595,50.67,77864.21,0.0,0.0,0.0,0.0]
[1778984513631,50.67,77856.14,0.0,0.0,0.0,0.0]
[1778984518666,50.67,77846.71,0.0,0.0,0.0,0.0]
[1778984525716,50.67,77843.96,0.0,0.0,0.0,0.0]
[1778984533772,50.67,77840.76,0.0,0.0,0.0,0.0]
[1778984538806,50.67,77837.21,0.0,0.0,0.0,0.0]
[1778984543842,50.67,77834.0,0.0,0.0,0.0,0.0]
[1778984548877,50.67,77829.93,0.0,0.0,0.0,0.0]
[1778984553911,50.67,77827.93,0.0,0.0,0.0,0.0]
[1778984560962,50.67,77826.92,0.0,0.0,0.0,0.0]
[1778984565996,50.67,77822.14,0.0,0.0,0.0,0.0]
[1778984571030,50.67,77822.28,0.0,0.0,0.0,0.0]
[1778984576067,50.67,77823.99,0.0,0.0,0.0,0.0]
[1778984583115,50.67,77823.2,0.0,0.0,0.0,0.0]
[1778984588149,50.67,77814.93,0.0,0.0,0.0,0.0]
[1778984593187,50.67,77816.38,0.0,0.0,0.0,0.0]
[1778984599229,50.67,77817.18,0.0,0.0,0.0,0.0]
[1778984604266,50.67,77821.91,0.0,0.0,0.0,0.0]
[1778984609301,50.67,77828.46,0.0,0.0,0.0,0.0]
[1778984614337,50.67,77830.94,0.0,0.0,0.0,0.0]
[1778984619371,50.67,77825.06,0.0,0.0,0.0,0.0]
[1778984624414,50.67,77820.09,0.0,0.0,0.0,0.0]
[1778984629440,50.67,77814.72,0.0,0.0,0.0,0.0]
[1778984634477,50.67,77803.83,0.0,0.0,0.0,0.0]
[1778984639511,50.67,77803.73,0.0,0.0,0.0,0.0]
[1778984644548,50.67,77808.8,0.0,0.0,0.0,0.0]
[1778984649584,50.67,77809.55,0.0,0.0,0.0,0.0]
[1778984654619,50.67,77810.94,0.0,0.0,0.0,0.0]
[1778984659654,50.67,77816.54,0.0,0.0,0.0,0.0]
[1778984664687,50.67,77817.02,0.0,0.0,0.0,0.0]
[1778984669722,50.67,77821.53,0.0,0.0,0.0,0.0]
[1778984674758,50.67,77820.47,0.0,0.0,0.0,0.0]
[1778984679793,50.67,77819.2,0.0,0.0,0.0,0.0]
[1778984684828,50.67,77816.83,0.0,0.0,0.0,0.0]
[1778984689864,50.67,77816.88,0.0,0.0,0.0,0.0]
[1778984694899,50.67,77816.58,0.0,0.0,0.0,0.0]
[1778984699933,50.67,77816.29,0.0,0.0,0.0,0.0]
[1778984704969,50.67,77805.58,0.0,0.0,0.0,0.0]
[1778984710012,50.67,77802.55,0.0,0.0,0.0,0.0]
[1778984717054,50.67,77800.3,0.0,0.0,0.0,0.0]
[1778984722088,50.67,77796.82,0.0,0.0,0.0,0.0]
[1778984727124,50.67,77795.63,0.0,0.0,0.0,0.0]
[1778984733166,50.67,77794.91,0.0,0.0,0.0,0.0]
[1778984738202,50.67,77794.63,0.0,0.0,0.0,0.0]
[1778984744244,50.67,77795.05,0.0,0.0,0.0,0.0]
[1778984749281,50.67,77795.85,0.0,0.0,0.0,0.0]
[1778984754314,50.67,77795.71,0.0,0.0,0.0,0.0]
[1778984759348,50.67,77794.62,0.0,0.0,0.0,0.0]
[1778984764384,50.67,77794.7,0.0,0.0,0.0,0.0]
[1778984769419,50.67,77794.99,0.0,0.0,0.0,0.0]
[1778984774454,50.67,77788.03,0.0,0.0,0.0,0.0]
[1778984779489,50.67,77780.86,0.0,0.0,0.0,0.0]
[1778984785532,50.67,77781.65,0.0,0.0,0.0,0.0]
[1778984790566,50.67,77779.27,0.0,0.0,0.0,0.0]
[1778984795601,50.67,77791.34,0.0,0.0,0.0,0.0]
[1778984800641,50.67,77797.22,0.0,0.0,0.0,0.0]
[1778984805672,50.67,77799.99,0.0,0.0,0.0,0.0]
[1778984818761,50.67,77801.41,0.0,0.0,0.0,0.0]
[1778984823796,50.67,77811.1,0.0,0.0,0.0,0.0]
[1778984828831,50.67,77811.52,0.0,0.0,0.0,0.0]
[1778984833868,50.67,77812.33,0.0,0.0,0.0,0.0]
[1778984838902,50.67,77814.65,0.0,0.0,0.0,0.0]
[1778984843938,50.67,77822.24,0.0,0.0,0.0,0.0]
[1778984848972,50.67,77820.7,0.0,0.0,0.0,0.0]
[1778984854007,50.67,77819.4,0.0,0.0,0.0,0.0]
[1778984859042,50.67,77819.2,0.0,0.0,0.0,0.0]
[1778984864077,50.67,77817.98,0.0,0.0,0.0,0.0]
[1778984871021,50.67,77817.43,0.0,0.0,0.0,0.0]
[1778984876161,50.67,77816.08,0.0,0.0,0.0,0.0]
[1778984882203,50.67,77825.48,0.0,0.0,0.0,0.0]
[1778984887238,50.67,77829.83,0.0,0.0,0.0,0.0]
[1778984892273,50.67,77831.73,0.0,0.0,0.0,0.0]
[1778984897309,50.67,77832.82,0.0,0.0,0.0,0.0]
[1778984902343,50.67,77835.83,0.0,0.0,0.0,0.0]
[1778984907378,50.67,77838.09,0.0,0.0,0.0,0.0]
[1778984913420,50.67,77839.45,0.0,0.0,0.0,0.0]
[1778984919463,50.67,77840.34,0.0,0.0,0.0,0.0]
[1778984924497,50.67,77847.83,0.0,0.0,0.0,0.0]
[1778984929532,50.67,77844.5,0.0,0.0,0.0,0.0]
[1778984934567,50.67,77836.81,0.0,0.0,0.0,0.0]
[1778984939602,50.67,77831.62,0.0,0.0,0.0,0.0]
[1778984944636,50.67,77834.63,0.0,0.0,0.0,0.0]
[1778984949674,50.67,77832.46,0.0,0.0,0.0,0.0]
[1778984954707,50.67,77830.79,0.0,0.0,0.0,0.0]
[1778984959742,50.67,77829.81,0.0,0.0,0.0,0.0]
[1778984964776,50.67,77828.72,0.0,0.0,0.0,0.0]
[1778984969813,50.67,77827.99,0.0,0.0,0.0,0.0]
[1778984974849,50.67,77826.91,0.0,0.0,0.0,0.0]
[1778984979883,50.67,77827.59,0.0,0.0,0.0,0.0]
[1778984984920,50.67,77827.46,0.0,0.0,0.0,0.0]
[1778984989952,50.67,77827.3,0.0,0.0,0.0,0.0]
[1778984994987,50.67,77827.6,0.0,0.0,0.0,0.0]
[1778985000028,50.67,77827.93,0.0,0.0,0.0,0.0]
[1778985005062,50.67,77830.99,0.0,0.0,0.0,0.0]
[1778985010099,50.67,77826.8,0.0,0.0,0.0,0.0]
[1778985015131,50.67,77817.01,0.0,0.0,0.0,0.0]
[1778985020166,50.67,77816.25,0.0,0.0,0.0,0.0]
[1778985026210,50.67,77817.18,0.0,0.0,0.0,0.0]
[1778985031243,50.67,77817.82,0.0,0.0,0.0,0.0]
[1778985038292,50.67,77820.61,0.0,0.0,0.0,0.0]
[1778985043327,50.67,77822.89,0.0,0.0,0.0,0.0]
[1778985048363,50.67,77823.22,0.0,0.0,0.0,0.0]
[1778985053398,50.67,77824.05,0.0,0.0,0.0,0.0]
[1778985058433,50.67,77823.26,0.0,0.0,0.0,0.0]
[1778985063468,50.67,77823.02,0.0,0.0,0.0,0.0]
[1778985068503,50.67,77822.74,0.0,0.0,0.0,0.0]
[1778985073538,50.67,77824.99,0.0,0.0,0.0,0.0]
[1778985079579,50.67,77830.56,0.0,0.0,0.0,0.0]
[1778985084616,50.67,77838.04,0.0,0.0,0.0,0.0]
[1778985089650,50.67,77852.16,0.0,0.0,0.0,0.0]
[1778985097707,50.67,77858.6,0.0,0.0,0.0,0.0]
[1778985102742,50.67,77865.78,0.0,0.0,0.0,0.0]
[1778985107779,50.67,77871.19,0.0,0.0,0.0,0.0]
[1778985112814,50.67,77873.58,0.0,0.0,0.0,0.0]
[1778985117847,50.67,77883.46,0.0,0.0,0.0,0.0]
[1778985122883,50.67,77880.98,0.0,0.0,0.0,0.0]
[1778985128925,50.67,77881.16,0.0,0.0,0.0,0.0]
[1778985133963,50.67,77877.8,0.0,0.0,0.0,0.0]
[1778985142930,50.67,77872.54,0.0,0.0,0.0,0.0]
[1778985148059,50.67,77872.72,0.0,0.0,0.0,0.0]
[1778985154101,50.67,77874.67,0.0,0.0,0.0,0.0]
[1778985159136,50.67,77875.96,0.0,0.0,0.0,0.0]
[1778985164171,50.67,77876.48,0.0,0.0,0.0,0.0]
[1778985171224,50.67,77876.88,0.0,0.0,0.0,0.0]
[1778985176260,50.67,77864.53,0.0,0.0,0.0,0.0]
[1778985181294,50.67,77840.34,0.0,0.0,0.0,0.0]
[1778985186329,50.67,77834.65,0.0,0.0,0.0,0.0]
[1778985191364,50.67,77841.58,0.0,0.0,0.0,0.0]
[1778985196399,50.67,77838.96,0.0,0.0,0.0,0.0]
[1778985201434,50.67,77828.86,0.0,0.0,0.0,0.0]
[1778985206469,50.67,77818.34,0.0,0.0,0.0,0.0]
[1778985213423,50.67,77809.11,0.0,0.0,0.0,0.0]
[1778985218553,50.67,77810.15,0.0,0.0,0.0,0.0]
[1778985223588,50.67,77811.91,0.0,0.0,0.0,0.0]
[1778985228625,50.67,77813.6,0.0,0.0,0.0,0.0]
[1778985233657,50.67,77819.86,0.0,0.0,0.0,0.0]
[1778985238693,50.67,77821.98,0.0,0.0,0.0,0.0]
[1778985243729,50.67,77823.22,0.0,0.0,0.0,0.0]
[1778985248765,50.67,77823.96,0.0,0.0,0.0,0.0]
[1778985253799,50.67,77824.44,0.0,0.0,0.0,0.0]
[1778985258837,50.67,77825.21,0.0,0.0,0.0,0.0]
[1778985265883,50.67,77822.38,0.0,0.0,0.0,0.0]
[1778985270918,50.67,77823.71,0.0,0.0,0.0,0.0]
[1778985276960,50.67,77824.84,0.0,0.0,0.0,0.0]
[1778985281995,50.67,77825.66,0.0,0.0,0.0,0.0]
[1778985287030,50.67,77826.26,0.0,0.0,0.0,0.0]
[1778985293074,50.67,77826.57,0.0,0.0,0.0,0.0]
[1778985298107,50.67,77827.04,0.0,0.0,0.0,0.0]
[1778985303142,50.67,77831.84,0.0,0.0,0.0,0.0]
[1778985311198,50.67,77825.24,0.0,0.0,0.0,0.0]
[1778985316232,50.67,77825.36,0.0,0.0,0.0,0.0]
[1778985321268,50.67,77825.41,0.0,0.0,0.0,0.0]
[1778985326303,50.67,77825.43,0.0,0.0,0.0,0.0]
[1778985331338,50.67,77825.68,0.0,0.0,0.0,0.0]
[1778985336373,50.67,77825.71,0.0,0.0,0.0,0.0]
[1778985341409,50.67,77835.05,0.0,0.0,0.0,0.0]
[1778985347451,50.67,77831.8,0.0,0.0,0.0,0.0]
[1778985352486,50.67,77831.17,0.0,0.0,0.0,0.0]
[1778985357526,50.67,77830.56,0.0,0.0,0.0,0.0]
[1778985362556,50.67,77843.53,0.0,0.0,0.0,0.0]
[1778985367591,50.67,77841.62,0.0,0.0,0.0,0.0]
[1778985373638,50.67,77839.77,0.0,0.0,0.0,0.0]
[1778985384621,50.67,77835.78,0.0,0.0,0.0,0.0]
[1778985391760,50.67,77830.82,0.0,0.0,0.0,0.0]
[1778985396799,50.67,77839.54,0.0,0.0,0.0,0.0]
[1778985401832,50.67,77851.45,0.0,0.0,0.0,0.0]
[1778985406866,50.67,77854.1,0.0,0.0,0.0,0.0]
[1778985411902,50.67,77853.65,0.0,0.0,0.0,0.0]
[1778985416937,50.67,77861.06,0.0,0.0,0.0,0.0]
[1778985423986,50.67,77860.87,0.0,0.0,0.0,0.0]
[1778985429021,50.67,77866.25,0.0,0.0,0.0,0.0]
[1778985434064,50.67,77871.45,0.0,0.0,0.0,0.0]
[1778985439093,50.67,77873.52,0.0,0.0,0.0,0.0]
[1778985444128,50.67,77870.31,0.0,0.0,0.0,0.0]
[1778985449163,50.67,77870.36,0.0,0.0,0.0,0.0]
[1778985454198,50.67,77872.3,0.0,0.0,0.0,0.0]
[1778985459233,50.67,77872.03,0.0,0.0,0.0,0.0]
[1778985465192,50.67,77871.83,0.0,0.0,0.0,0.0]
[1778985475262,50.67,77872.49,0.0,0.0,0.0,0.0]
[1778985480380,50.67,77871.75,0.0,0.0,0.0,0.0]
[1778985485414,50.67,77874.44,0.0,0.0,0.0,0.0]
[1778985490450,50.67,77875.19,0.0,0.0,0.0,0.0]
[1778985495485,50.67,77875.45,0.0,0.0,0.0,0.0]
[1778985501527,50.67,77881.1,0.0,0.0,0.0,0.0]
[1778985506562,50.67,77883.55,0.0,0.0,0.0,0.0]
[1778985511597,50.67,77885.04,0.0,0.0,0.0,0.0]
[1778985516632,50.67,77898.36,0.0,0.0,0.0,0.0]
[1778985521667,50.67,77901.28,0.0,0.0,0.0,0.0]
[1778985526703,50.67,77888.83,0.0,0.0,0.0,0.0]
[1778985531738,50.67,77890.17,0.0,0.0,0.0,0.0]
[1778985539794,50.67,77890.01,0.0,0.0,0.0,0.0]
[1778985545836,50.67,77888.78,0.0,0.0,0.0,0.0]
[1778985551878,50.67,77888.53,0.0,0.0,0.0,0.0]
[1778985556917,50.67,77887.97,0.0,0.0,0.0,0.0]
[1778985561948,50.67,77887.02,0.0,0.0,0.0,0.0]
[1778985566984,50.67,77889.76,0.0,0.0,0.0,0.0]
[1778985572022,50.67,77894.29,0.0,0.0,0.0,0.0]
[1778985578062,50.67,77893.32,0.0,0.0,0.0,0.0]
[1778985583097,50.67,77894.57,0.0,0.0,0.0,0.0]
[1778985588132,50.67,77894.91,0.0,0.0,0.0,0.0]
[1778985593167,50.67,77894.09,0.0,0.0,0.0,0.0]
[1778985598210,50.67,77862.92,0.0,0.0,0.0,0.0]
[1778985603249,50.67,77866.19,0.0,0.0,0.0,0.0]
[1778985608282,50.67,77881.73,0.0,0.0,0.0,0.0]
[1778985613320,50.67,77882.04,0.0,0.0,0.0,0.0]
[1778985621375,50.67,77883.44,0.0,0.0,0.0,0.0]
[1778985626411,50.67,77885.65,0.0,0.0,0.0,0.0]
[1778985631445,50.67,77872.15,0.0,0.0,0.0,0.0]
[1778985636480,50.67,77873.41,0.0,0.0,0.0,0.0]
[1778985642522,50.67,77874.66,0.0,0.0,0.0,0.0]
[1778985653596,50.67,77874.32,0.0,0.0,0.0,0.0]
[1778985662664,50.67,77876.59,0.0,0.0,0.0,0.0]
[1778985671725,50.67,77877.26,0.0,0.0,0.0,0.0]
[1778985676760,50.67,77871.99,0.0,0.0,0.0,0.0]
[1778985682802,50.67,77872.38,0.0,0.0,0.0,0.0]
[1778985687837,50.67,77873.25,0.0,0.0,0.0,0.0]
[1778985695892,50.67,77873.42,0.0,0.0,0.0,0.0]
[1778985701935,50.67,77873.64,0.0,0.0,0.0,0.0]
[1778985712019,50.67,77874.13,0.0,0.0,0.0,0.0]
[1778985717041,50.67,77863.46,0.0,0.0,0.0,0.0]
[1778985722075,50.67,77855.2,0.0,0.0,0.0,0.0]
[1778985727112,50.67,77857.19,0.0,0.0,0.0,0.0]
[1778985732147,50.67,77870.26,0.0,0.0,0.0,0.0]
[1778985738190,50.67,77870.71,0.0,0.0,0.0,0.0]
[1778985743226,50.67,77878.51,0.0,0.0,0.0,0.0]
[1778985748260,50.67,77881.5,0.0,0.0,0.0,0.0]
[1778985753296,50.67,77881.93,0.0,0.0,0.0,0.0]
[1778985759337,50.67,77882.59,0.0,0.0,0.0,0.0]
[1778985764373,50.67,77883.35,0.0,0.0,0.0,0.0]
[1778985769407,50.67,77874.5,0.0,0.0,0.0,0.0]
[1778985774444,50.67,77873.79,0.0,0.0,0.0,0.0]
[1778985785522,50.67,77873.83,0.0,0.0,0.0,0.0]
[1778985790556,50.67,77870.7,0.0,0.0,0.0,0.0]
[1778985795592,50.67,77868.75,0.0,0.0,0.0,0.0]
[1778985800626,50.67,77870.54,0.0,0.0,0.0,0.0]
[1778985805661,50.67,77869.58,0.0,0.0,0.0,0.0]
[1778985810696,50.67,77876.14,0.0,0.0,0.0,0.0]
[1778985817658,50.67,77878.66,0.0,0.0,0.0,0.0]
[1778985822781,50.67,77879.23,0.0,0.0,0.0,0.0]
[1778985831843,50.67,77880.9,0.0,0.0,0.0,0.0]
[1778985836879,50.67,77882.49,0.0,0.0,0.0,0.0]
[1778985841913,50.67,77883.12,0.0,0.0,0.0,0.0]
[1778985846949,50.67,77883.75,0.0,0.0,0.0,0.0]
[1778985851984,50.67,77883.7,0.0,0.0,0.0,0.0]
[1778985857020,50.67,77884.09,0.0,0.0,0.0,0.0]
[1778985863061,50.67,77884.38,0.0,0.0,0.0,0.0]
[1778985869104,50.67,77883.87,0.0,0.0,0.0,0.0]
[1778985874139,50.67,77883.79,0.0,0.0,0.0,0.0]
[1778985882195,50.67,77883.71,0.0,0.0,0.0,0.0]
[1778985887230,50.67,77883.56,0.0,0.0,0.0,0.0]
[1778985893272,50.67,77883.6,0.0,0.0,0.0,0.0]
[1778985898308,50.67,77883.08,0.0,0.0,0.0,0.0]
[1778985903341,50.67,77879.1,0.0,0.0,0.0,0.0]
[1778985908376,50.67,77879.56,0.0,0.0,0.0,0.0]
[1778985914418,50.67,77880.03,0.0,0.0,0.0,0.0]
[1778985921492,50.67,77880.6,0.0,0.0,0.0,0.0]
[1778985927533,50.67,77881.09,0.0,0.0,0.0,0.0]
[1778985932570,50.67,77881.76,0.0,0.0,0.0,0.0]
[1778985937608,50.67,77881.8,0.0,0.0,0.0,0.0]
[1778985943647,50.67,77881.91,0.0,0.0,0.0,0.0]
[1778985948683,50.67,77897.49,0.0,0.0,0.0,0.0]
[1778985953718,50.67,77892.31,0.0,0.0,0.0,0.0]
[1778985958752,50.67,77891.97,0.0,0.0,0.0,0.0]
[1778985963787,50.67,77891.85,0.0,0.0,0.0,0.0]
[1778985972850,50.67,77884.48,0.0,0.0,0.0,0.0]
[1778985978792,50.67,77883.28,0.0,0.0,0.0,0.0]
[1778985983928,50.67,77882.81,0.0,0.0,0.0,0.0]
[1778985988963,50.67,77876.08,0.0,0.0,0.0,0.0]
[1778985993998,50.67,77876.68,0.0,0.0,0.0,0.0]
[1778986002055,50.67,77876.17,0.0,0.0,0.0,0.0]
[1778986007090,50.67,77889.32,0.0,0.0,0.0,0.0]
[1778986012125,50.67,77892.91,0.0,0.0,0.0,0.0]
[1778986017160,50.67,77893.28,0.0,0.0,0.0,0.0]
[1778986022195,50.67,77893.2,0.0,0.0,0.0,0.0]
[1778986027230,50.67,77893.38,0.0,0.0,0.0,0.0]
[1778986032266,50.67,77892.77,0.0,0.0,0.0,0.0]
[1778986037299,50.67,77891.27,0.0,0.0,0.0,0.0]
[1778986042335,50.67,77891.37,0.0,0.0,0.0,0.0]
[1778986047370,50.67,77891.14,0.0,0.0,0.0,0.0]
[1778986052406,50.67,77891.46,0.0,0.0,0.0,0.0]
[1778986057440,50.67,77891.87,0.0,0.0,0.0,0.0]
[1778986062475,50.67,77890.12,0.0,0.0,0.0,0.0]
[1778986067509,50.67,77890.74,0.0,0.0,0.0,0.0]
[1778986072545,50.67,77891.33,0.0,0.0,0.0,0.0]
[1778986077580,50.67,77891.9,0.0,0.0,0.0,0.0]
[1778986083623,50.67,77892.37,0.0,0.0,0.0,0.0]
[1778986088658,50.67,77892.9,0.0,0.0,0.0,0.0]
[1778986094701,50.67,77893.2,0.0,0.0,0.0,0.0]
[1778986099735,50.67,77892.97,0.0,0.0,0.0,0.0]
[1778986104802,50.67,77890.58,0.0,0.0,0.0,0.0]
[1778986109805,50.67,77891.16,0.0,0.0,0.0,0.0]
[1778986114840,50.67,77891.45,0.0,0.0,0.0,0.0]
[1778986119875,50.67,77890.11,0.0,0.0,0.0,0.0]
[1778986124910,50.67,77887.88,0.0,0.0,0.0,0.0]
[1778986129944,50.67,77886.48,0.0,0.0,0.0,0.0]
[1778986134980,50.67,77891.4,0.0,0.0,0.0,0.0]
[1778986140022,50.67,77888.26,0.0,0.0,0.0,0.0]
[1778986145049,50.67,77889.01,0.0,0.0,0.0,0.0]
[1778986150086,50.67,77889.6,0.0,0.0,0.0,0.0]
[1778986155120,50.67,77891.9,0.0,0.0,0.0,0.0]
[1778986160154,50.67,77892.14,0.0,0.0,0.0,0.0]
[1778986165190,50.67,77891.96,0.0,0.0,0.0,0.0]
[1778986171232,50.67,77886.38,0.0,0.0,0.0,0.0]
[1778986178281,50.67,77885.22,0.0,0.0,0.0,0.0]
[1778986183316,50.67,77885.37,0.0,0.0,0.0,0.0]
[1778986188351,50.67,77882.18,0.0,0.0,0.0,0.0]
[1778986193386,50.67,77880.03,0.0,0.0,0.0,0.0]
[1778986198421,50.67,77879.99,0.0,0.0,0.0,0.0]
[1778986205469,50.67,77879.25,0.0,0.0,0.0,0.0]
[1778986210505,50.67,77878.95,0.0,0.0,0.0,0.0]
[1778986217554,50.67,77878.74,0.0,0.0,0.0,0.0]
[1778986222591,50.67,77875.44,0.0,0.0,0.0,0.0]
[1778986227625,50.67,77874.38,0.0,0.0,0.0,0.0]
[1778986233669,50.67,77875.36,0.0,0.0,0.0,0.0]
[1778986238702,50.67,77875.49,0.0,0.0,0.0,0.0]
[1778986243737,50.67,77876.09,0.0,0.0,0.0,0.0]
[1778986248772,50.67,77875.8,0.0,0.0,0.0,0.0]
[1778986254817,50.67,77874.29,0.0,0.0,0.0,0.0]
[1778986259854,50.67,77872.7,0.0,0.0,0.0,0.0]
[1778986264892,50.67,77850.16,0.0,0.0,0.0,0.0]
[1778986269925,50.67,77877.19,0.0,0.0,0.0,0.0]
[1778986274962,50.67,77871.93,0.0,0.0,0.0,0.0]
[1778986279997,50.67,77872.21,0.0,0.0,0.0,0.0]
[1778986286039,50.67,77869.36,0.0,0.0,0.0,0.0]
[1778986291073,50.67,77862.89,0.0,0.0,0.0,0.0]
[1778986296107,50.67,77857.68,0.0,0.0,0.0,0.0]
[1778986301142,50.67,77854.15,0.0,0.0,0.0,0.0]
[1778986306177,50.67,77850.62,0.0,0.0,0.0,0.0]
[1778986312220,50.67,77851.58,0.0,0.0,0.0,0.0]
[1778986317265,50.67,77834.39,0.0,0.0,0.0,0.0]
[1778986322299,50.67,77837.56,0.0,0.0,0.0,0.0]
[1778986328342,50.67,77838.68,0.0,0.0,0.0,0.0]
[1778986333384,50.67,77837.3,0.0,0.0,0.0,0.0]
[1778986338416,50.67,77834.17,0.0,0.0,0.0,0.0]
[1778986343449,50.67,77831.28,0.0,0.0,0.0,0.0]
[1778986348486,50.67,77830.64,0.0,0.0,0.0,0.0]
[1778986353519,50.67,77833.56,0.0,0.0,0.0,0.0]
[1778986358554,50.67,77834.54,0.0,0.0,0.0,0.0]
[1778986363590,50.67,77827.38,0.0,0.0,0.0,0.0]
[1778986368625,50.67,77816.92,0.0,0.0,0.0,0.0]
[1778986377688,50.67,77815.95,0.0,0.0,0.0,0.0]
[1778986382723,50.67,77823.99,0.0,0.0,0.0,0.0]
[1778986387758,50.67,77827.63,0.0,0.0,0.0,0.0]
[1778986392793,50.67,77841.27,0.0,0.0,0.0,0.0]
[1778986397827,50.67,77841.3,0.0,0.0,0.0,0.0]
[1778986402863,50.67,77841.33,0.0,0.0,0.0,0.0]
[1778986407897,50.67,77840.98,0.0,0.0,0.0,0.0]
[1778986412933,50.67,77840.45,0.0,0.0,0.0,0.0]
[1778986418975,50.67,77839.84,0.0,0.0,0.0,0.0]
[1778986424010,50.67,77839.81,0.0,0.0,0.0,0.0]
[1778986429045,50.67,77840.44,0.0,0.0,0.0,0.0]
[1778986434080,50.67,77840.88,0.0,0.0,0.0,0.0]
[1778986439116,50.67,77841.32,0.0,0.0,0.0,0.0]
[1778986444150,50.67,77842.88,0.0,0.0,0.0,0.0]
[1778986449184,50.67,77844.17,0.0,0.0,0.0,0.0]
[1778986454220,50.67,77838.83,0.0,0.0,0.0,0.0]
[1778986459255,50.67,77839.33,0.0,0.0,0.0,0.0]
[1778986464290,50.67,77837.26,0.0,0.0,0.0,0.0]
[1778986469325,50.67,77838.09,0.0,0.0,0.0,0.0]
[1778986474359,50.67,77838.38,0.0,0.0,0.0,0.0]
[1778986479397,50.67,77841.78,0.0,0.0,0.0,0.0]
[1778986485439,50.67,77841.86,0.0,0.0,0.0,0.0]
[1778986490477,50.67,77842.02,0.0,0.0,0.0,0.0]
[1778986494502,50.67,77894.89,0.0,0.0,0.0,0.0]
[1778986499537,50.67,77884.94,0.0,0.0,0.0,0.0]
[1778986504572,50.67,77866.32,0.0,0.0,0.0,0.0]
[1778986511622,50.67,77866.83,0.0,0.0,0.0,0.0]
[1778986516656,50.67,77866.6,0.0,0.0,0.0,0.0]
[1778986521691,50.67,77865.22,0.0,0.0,0.0,0.0]
[1778986526726,50.67,77865.37,0.0,0.0,0.0,0.0]
[1778986531760,50.67,77865.4,0.0,0.0,0.0,0.0]
[1778986536796,50.67,77865.71,0.0,0.0,0.0,0.0]
[1778986541831,50.67,77866.29,0.0,0.0,0.0,0.0]
[1778986546866,50.67,77867.41,0.0,0.0,0.0,0.0]
[1778986551901,50.67,77864.39,0.0,0.0,0.0,0.0]
[1778986556936,50.67,77872.08,0.0,0.0,0.0,0.0]
[1778986561971,50.67,77871.83,0.0,0.0,0.0,0.0]
[1778986567006,50.67,77870.99,0.0,0.0,0.0,0.0]
[1778986572040,50.67,77869.63,0.0,0.0,0.0,0.0]
[1778986579089,50.67,77869.11,0.0,0.0,0.0,0.0]
[1778986584126,50.67,77859.72,0.0,0.0,0.0,0.0]
[1778986590179,50.67,77846.76,0.0,0.0,0.0,0.0]
[1778986595203,50.67,77849.29,0.0,0.0,0.0,0.0]
[1778986600237,50.67,77844.8,0.0,0.0,0.0,0.0]
[1778986605273,50.67,77842.2,0.0,0.0,0.0,0.0]
[1778986610313,50.67,77846.84,0.0,0.0,0.0,0.0]
[1778986615344,50.67,77850.1,0.0,0.0,0.0,0.0]
[1778986620379,50.67,77852.47,0.0,0.0,0.0,0.0]
[1778986627428,50.67,77855.05,0.0,0.0,0.0,0.0]
[1778986632467,50.67,77856.95,0.0,0.0,0.0,0.0]
[1778986637502,50.67,77858.23,0.0,0.0,0.0,0.0]
[1778986643453,50.67,77858.89,0.0,0.0,0.0,0.0]
[1778986648581,50.67,77858.07,0.0,0.0,0.0,0.0]
[1778986653619,50.67,77858.27,0.0,0.0,0.0,0.0]
[1778986659659,50.67,77859.3,0.0,0.0,0.0,0.0]
[1778986664698,50.67,77859.68,0.0,0.0,0.0,0.0]
[1778986669731,50.67,77860.57,0.0,0.0,0.0,0.0]
[1778986674766,50.67,77860.69,0.0,0.0,0.0,0.0]
[1778986679801,50.67,77873.8,0.0,0.0,0.0,0.0]
[1778986685844,50.67,77875.33,0.0,0.0,0.0,0.0]
[1778986690879,50.67,77873.51,0.0,0.0,0.0,0.0]
[1778986695913,50.67,77871.3,0.0,0.0,0.0,0.0]
[1778986700948,50.67,77871.63,0.0,0.0,0.0,0.0]
[1778986705983,50.67,77871.17,0.0,0.0,0.0,0.0]
[1778986711019,50.67,77871.27,0.0,0.0,0.0,0.0]
[1778986716054,50.67,77871.18,0.0,0.0,0.0,0.0]
[1778986722097,50.67,77870.28,0.0,0.0,0.0,0.0]
[1778986730152,50.67,77870.27,0.0,0.0,0.0,0.0]
[1778986735191,50.67,77871.47,0.0,0.0,0.0,0.0]
[1778986740226,50.67,77871.04,0.0,0.0,0.0,0.0]
[1778986745260,50.67,77870.88,0.0,0.0,0.0,0.0]
[1778986750295,50.67,77871.18,0.0,0.0,0.0,0.0]
[1778986755332,50.67,77871.3,0.0,0.0,0.0,0.0]
[1778986763387,50.67,77870.36,0.0,0.0,0.0,0.0]
[1778986768422,50.67,77870.6,0.0,0.0,0.0,0.0]
[1778986773458,50.67,77871.07,0.0,0.0,0.0,0.0]
[1778986779500,50.67,77871.98,0.0,0.0,0.0,0.0]
[1778986786548,50.67,77871.91,0.0,0.0,0.0,0.0]
[1778986791585,50.67,77877.6,0.0,0.0,0.0,0.0]
[1778986796620,50.67,77879.58,0.0,0.0,0.0,0.0]
[1778986801655,50.67,77867.53,0.0,0.0,0.0,0.0]
[1778986806691,50.67,77860.55,0.0,0.0,0.0,0.0]
[1778986812732,50.67,77864.84,0.0,0.0,0.0,0.0]
[1778986817768,50.67,77866.93,0.0,0.0,0.0,0.0]
[1778986822803,50.67,77867.73,0.0,0.0,0.0,0.0]
[1778986827838,50.67,77868.47,0.0,0.0,0.0,0.0]
[1778986832873,50.67,77875.9,0.0,0.0,0.0,0.0]
[1778986837908,50.67,77883.99,0.0,0.0,0.0,0.0]
[1778986842943,50.67,77883.61,0.0,0.0,0.0,0.0]
[1778986847981,50.67,77882.57,0.0,0.0,0.0,0.0]
[1778986855028,50.67,77883.39,0.0,0.0,0.0,0.0]
[1778986860063,50.67,77882.02,0.0,0.0,0.0,0.0]
[1778986865100,50.67,77901.02,0.0,0.0,0.0,0.0]
[1778986870132,50.67,77903.33,0.0,0.0,0.0,0.0]
[1778986876175,50.67,77898.93,0.0,0.0,0.0,0.0]
[1778986881210,50.67,77897.56,0.0,0.0,0.0,0.0]
[1778986886244,50.67,77907.33,0.0,0.0,0.0,0.0]
[1778986895308,50.67,77900.48,0.0,0.0,0.0,0.0]
[1778986900342,50.67,77902.27,0.0,0.0,0.0,0.0]
[1778986905377,50.67,77903.88,0.0,0.0,0.0,0.0]
[1778986910413,50.67,77904.19,0.0,0.0,0.0,0.0]
[1778986915449,50.67,77905.13,0.0,0.0,0.0,0.0]
[1778986920483,50.67,77906.65,0.0,0.0,0.0,0.0]
[1778986925519,50.67,77910.27,0.0,0.0,0.0,0.0]
[1778986930554,50.67,77909.21,0.0,0.0,0.0,0.0]
[1778986936596,50.67,77907.82,0.0,0.0,0.0,0.0]
[1778986941630,50.67,77924.22,0.0,0.0,0.0,0.0]
[1778986946667,50.67,77935.52,0.0,0.0,0.0,0.0]
[1778986951702,50.67,77938.27,0.0,0.0,0.0,0.0]
[1778986956737,50.67,77940.45,0.0,0.0,0.0,0.0]
[1778986961773,50.67,77953.52,0.0,0.0,0.0,0.0]
[1778986966807,50.67,77954.31,0.0,0.0,0.0,0.0]
[1778986971842,50.67,77954.96,0.0,0.0,0.0,0.0]
[1778986976878,50.67,77953.75,0.0,0.0,0.0,0.0]
[1778986981914,50.67,77955.45,0.0,0.0,0.0,0.0]
[1778986986948,50.67,77975.18,0.0,0.0,0.0,0.0]
[1778986991984,50.67,77968.32,0.0,0.0,0.0,0.0]
[1778986997019,50.67,77967.97,0.0,0.0,0.0,0.0]
[1778987002055,50.67,77965.76,0.0,0.0,0.0,0.0]
[1778987007090,50.67,77965.59,0.0,0.0,0.0,0.0]
[1778987012125,50.67,77955.06,0.0,0.0,0.0,0.0]
[1778987017163,50.67,77948.05,0.0,0.0,0.0,0.0]
[1778987022198,50.67,77946.19,0.0,0.0,0.0,0.0]
[1778987031261,50.67,77945.2,0.0,0.0,0.0,0.0]
[1778987036296,50.67,77945.3,0.0,0.0,0.0,0.0]
[1778987041331,50.67,77950.88,0.0,0.0,0.0,0.0]
[1778987046365,50.67,77951.08,0.0,0.0,0.0,0.0]
[1778987051401,50.67,77942.96,0.0,0.0,0.0,0.0]
[1778987057443,50.67,77931.06,0.0,0.0,0.0,0.0]
[1778987062477,50.67,77940.96,0.0,0.0,0.0,0.0]
[1778987071541,50.67,77939.95,0.0,0.0,0.0,0.0]
[1778987079598,50.67,77939.8,0.0,0.0,0.0,0.0]
[1778987084632,50.67,77942.6,0.0,0.0,0.0,0.0]
[1778987089667,50.67,77948.25,0.0,0.0,0.0,0.0]
[1778987095709,50.67,77942.72,0.0,0.0,0.0,0.0]
[1778987100745,50.67,77943.43,0.0,0.0,0.0,0.0]
[1778987105779,50.67,77944.97,0.0,0.0,0.0,0.0]
[1778987110814,50.67,77944.77,0.0,0.0,0.0,0.0]
[1778987115849,50.67,77944.85,0.0,0.0,0.0,0.0]
[1778987120885,50.67,77942.68,0.0,0.0,0.0,0.0]
[1778987125918,50.67,77937.55,0.0,0.0,0.0,0.0]
[1778987131961,50.67,77937.71,0.0,0.0,0.0,0.0]
[1778987136997,50.67,77939.22,0.0,0.0,0.0,0.0]
[1778987143040,50.67,77938.54,0.0,0.0,0.0,0.0]
[1778987148073,50.67,77939.83,0.0,0.0,0.0,0.0]
[1778987153113,50.67,77939.71,0.0,0.0,0.0,0.0]
[1778987158148,50.67,77941.75,0.0,0.0,0.0,0.0]
[1778987163183,50.67,77946.05,0.0,0.0,0.0,0.0]
[1778987168218,50.67,77941.1,0.0,0.0,0.0,0.0]
[1778987173258,50.67,77932.04,0.0,0.0,0.0,0.0]
[1778987178288,50.67,77926.01,0.0,0.0,0.0,0.0]
[1778987183323,50.67,77929.67,0.0,0.0,0.0,0.0]
[1778987188358,50.67,77930.97,0.0,0.0,0.0,0.0]
[1778987193392,50.67,77931.83,0.0,0.0,0.0,0.0]
[1778987202456,50.67,77932.07,0.0,0.0,0.0,0.0]
[1778987209506,50.67,77934.14,0.0,0.0,0.0,0.0]
[1778987214542,50.67,77938.43,0.0,0.0,0.0,0.0]
[1778987219576,50.67,77939.64,0.0,0.0,0.0,0.0]
[1778987224610,50.67,77941.77,0.0,0.0,0.0,0.0]
[1778987229648,50.67,77941.19,0.0,0.0,0.0,0.0]
[1778987234683,50.67,77949.89,0.0,0.0,0.0,0.0]
[1778987239718,50.67,77939.06,0.0,0.0,0.0,0.0]
[1778987244753,50.67,77939.32,0.0,0.0,0.0,0.0]
[1778987250794,50.67,77939.24,0.0,0.0,0.0,0.0]
[1778987256837,50.67,77939.21,0.0,0.0,0.0,0.0]
[1778987261872,50.67,77942.54,0.0,0.0,0.0,0.0]
[1778987267915,50.67,77942.31,0.0,0.0,0.0,0.0]
[1778987276980,50.67,77941.94,0.0,0.0,0.0,0.0]
[1778987282015,50.67,77940.27,0.0,0.0,0.0,0.0]
[1778987288056,50.67,77938.53,0.0,0.0,0.0,0.0]
[1778987293092,50.67,77938.01,0.0,0.0,0.0,0.0]
[1778987298127,50.67,77937.81,0.0,0.0,0.0,0.0]
[1778987304169,50.67,77937.61,0.0,0.0,0.0,0.0]
[1778987309204,50.67,77937.28,0.0,0.0,0.0,0.0]
[1778987315246,50.67,77937.14,0.0,0.0,0.0,0.0]
[1778987320282,50.67,77936.81,0.0,0.0,0.0,0.0]
[1778987325316,50.67,77936.0,0.0,0.0,0.0,0.0]
[1778987330350,50.67,77935.91,0.0,0.0,0.0,0.0]
[1778987337400,50.67,77936.05,0.0,0.0,0.0,0.0]
[1778987342434,50.67,77935.82,0.0,0.0,0.0,0.0]
[1778987348477,50.67,77935.63,0.0,0.0,0.0,0.0]
[1778987353512,50.67,77928.63,0.0,0.0,0.0,0.0]
[1778987358548,50.67,77928.64,0.0,0.0,0.0,0.0]
[1778987364591,50.67,77928.58,0.0,0.0,0.0,0.0]
[1778987369625,50.67,77927.61,0.0,0.0,0.0,0.0]
[1778987374660,50.67,77926.0,0.0,0.0,0.0,0.0]
[1778987379696,50.67,77925.49,0.0,0.0,0.0,0.0]
[1778987384730,50.67,77926.16,0.0,0.0,0.0,0.0]
[1778987396814,50.67,77926.97,0.0,0.0,0.0,0.0]
[1778987401848,50.67,77927.16,0.0,0.0,0.0,0.0]
[1778987406884,50.67,77928.14,0.0,0.0,0.0,0.0]
[1778987411926,50.67,77926.49,0.0,0.0,0.0,0.0]
[1778987418903,50.67,77919.48,0.0,0.0,0.0,0.0]
[1778987424014,50.67,77919.48,0.0,0.0,0.0,0.0]
[1778987429050,50.67,77919.04,0.0,0.0,0.0,0.0]
[1778987434086,50.67,77919.23,0.0,0.0,0.0,0.0]
[1778987439125,50.67,77918.89,0.0,0.0,0.0,0.0]
[1778987444163,50.67,77917.19,0.0,0.0,0.0,0.0]
[1778987450201,50.67,77917.18,0.0,0.0,0.0,0.0]
[1778987455236,50.67,77917.77,0.0,0.0,0.0,0.0]
[1778987469333,50.67,77917.53,0.0,0.0,0.0,0.0]
[1778987476383,50.67,77917.24,0.0,0.0,0.0,0.0]
[1778987481418,50.67,77917.2,0.0,0.0,0.0,0.0]
[1778987486453,50.67,77915.03,0.0,0.0,0.0,0.0]
[1778987491489,50.67,77915.37,0.0,0.0,0.0,0.0]
[1778987496527,50.67,77915.29,0.0,0.0,0.0,0.0]
[1778987506593,50.67,77915.1,0.0,0.0,0.0,0.0]
[1778987511628,50.67,77915.16,0.0,0.0,0.0,0.0]
[1778987516663,50.67,77914.77,0.0,0.0,0.0,0.0]
[1778987522707,50.67,77915.1,0.0,0.0,0.0,0.0]
[1778987529677,50.67,77914.99,0.0,0.0,0.0,0.0]
[1778987536804,50.67,77915.23,0.0,0.0,0.0,0.0]
[1778987541838,50.67,77934.74,0.0,0.0,0.0,0.0]
[1778987547880,50.67,77935.18,0.0,0.0,0.0,0.0]
[1778987552915,50.67,77921.67,0.0,0.0,0.0,0.0]
[1778987559964,50.67,77913.91,0.0,0.0,0.0,0.0]
[1778987565000,50.67,77914.09,0.0,0.0,0.0,0.0]
[1778987570038,50.67,77914.94,0.0,0.0,0.0,0.0]
[1778987575069,50.67,77915.84,0.0,0.0,0.0,0.0]
[1778987582119,50.67,77915.44,0.0,0.0,0.0,0.0]
[1778987590104,50.67,77914.63,0.0,0.0,0.0,0.0]
[1778987600248,50.67,77914.55,0.0,0.0,0.0,0.0]
[1778987607303,50.67,77914.39,0.0,0.0,0.0,0.0]
[1778987618378,50.67,77914.3,0.0,0.0,0.0,0.0]
[1778987626434,50.67,77914.25,0.0,0.0,0.0,0.0]
[1778987631472,50.67,77914.39,0.0,0.0,0.0,0.0]
[1778987637511,50.67,77919.04,0.0,0.0,0.0,0.0]
[1778987642546,50.67,77919.71,0.0,0.0,0.0,0.0]
[1778987647581,50.67,77925.69,0.0,0.0,0.0,0.0]
[1778987652628,50.67,77930.84,0.0,0.0,0.0,0.0]
[1778987657663,50.67,77934.31,0.0,0.0,0.0,0.0]
[1778987664712,50.67,77934.04,0.0,0.0,0.0,0.0]
[1778987669748,50.67,77923.67,0.0,0.0,0.0,0.0]
[1778987677804,50.67,77923.05,0.0,0.0,0.0,0.0]
[1778987683845,50.67,77922.87,0.0,0.0,0.0,0.0]
[1778987690894,50.67,77923.33,0.0,0.0,0.0,0.0]
[1778987695930,50.67,77931.42,0.0,0.0,0.0,0.0]
[1778987700964,50.67,77928.21,0.0,0.0,0.0,0.0]
[1778987710949,50.67,77926.94,0.0,0.0,0.0,0.0]
[1778987716069,50.67,77921.31,0.0,0.0,0.0,0.0]
[1778987724125,50.67,77921.7,0.0,0.0,0.0,0.0]
[1778987729161,50.67,77926.6,0.0,0.0,0.0,0.0]
[1778987734195,50.67,77932.22,0.0,0.0,0.0,0.0]
[1778987739229,50.67,77947.29,0.0,0.0,0.0,0.0]
[1778987744264,50.67,77949.41,0.0,0.0,0.0,0.0]
[1778987749299,50.67,77934.41,0.0,0.0,0.0,0.0]
[1778987754335,50.67,77938.09,0.0,0.0,0.0,0.0]
[1778987759370,50.67,77941.97,0.0,0.0,0.0,0.0]
[1778987764405,50.67,77940.58,0.0,0.0,0.0,0.0]
[1778987770447,50.67,77941.45,0.0,0.0,0.0,0.0]
[1778987775482,50.67,77942.37,0.0,0.0,0.0,0.0]
[1778987780516,50.67,77944.66,0.0,0.0,0.0,0.0]
[1778987786560,50.67,77946.76,0.0,0.0,0.0,0.0]
[1778987791595,50.67,77947.58,0.0,0.0,0.0,0.0]
[1778987796629,50.67,77953.49,0.0,0.0,0.0,0.0]
[1778987804688,50.67,77953.81,0.0,0.0,0.0,0.0]
[1778987809722,50.67,77949.79,0.0,0.0,0.0,0.0]
[1778987814757,50.67,77958.66,0.0,0.0,0.0,0.0]
[1778987819793,50.67,77961.7,0.0,0.0,0.0,0.0]
[1778987825835,50.67,77962.75,0.0,0.0,0.0,0.0]
[1778987830870,50.67,77965.64,0.0,0.0,0.0,0.0]
[1778987835906,50.67,77961.9,0.0,0.0,0.0,0.0]
[1778987841896,50.67,77963.38,0.0,0.0,0.0,0.0]
[1778987846982,50.67,77964.73,0.0,0.0,0.0,0.0]
[1778987853028,50.67,77964.92,0.0,0.0,0.0,0.0]
[1778987859067,50.67,77965.17,0.0,0.0,0.0,0.0]
[1778987864102,50.67,77965.1,0.0,0.0,0.0,0.0]
[1778987869142,50.67,77961.55,0.0,0.0,0.0,0.0]
[1778987878200,50.67,77961.75,0.0,0.0,0.0,0.0]
[1778987883235,50.67,77960.61,0.0,0.0,0.0,0.0]
[1778987888269,50.67,77961.3,0.0,0.0,0.0,0.0]
[1778987893305,50.67,77965.98,0.0,0.0,0.0,0.0]
[1778987899347,50.67,77965.72,0.0,0.0,0.0,0.0]
[1778987908410,50.67,77965.62,0.0,0.0,0.0,0.0]
[1778987913445,50.67,77968.4,0.0,0.0,0.0,0.0]
[1778987918479,50.67,77968.96,0.0,0.0,0.0,0.0]
[1778987923515,50.67,77972.59,0.0,0.0,0.0,0.0]
[1778987929557,50.67,77971.55,0.0,0.0,0.0,0.0]
[1778987934592,50.67,77971.28,0.0,0.0,0.0,0.0]
[1778987939626,50.67,77971.04,0.0,0.0,0.0,0.0]
[1778987944662,50.67,77965.63,0.0,0.0,0.0,0.0]
[1778987949703,50.67,77965.73,0.0,0.0,0.0,0.0]
[1778987954739,50.67,77965.48,0.0,0.0,0.0,0.0]
[1778987961788,50.67,77963.81,0.0,0.0,0.0,0.0]
[1778987966823,50.67,77963.38,0.0,0.0,0.0,0.0]
[1778987972865,50.67,77960.17,0.0,0.0,0.0,0.0]
[1778987977899,50.67,77960.59,0.0,0.0,0.0,0.0]
[1778987982935,50.67,77961.02,0.0,0.0,0.0,0.0]
[1778987987969,50.67,77960.91,0.0,0.0,0.0,0.0]
[1778987993004,50.67,77946.74,0.0,0.0,0.0,0.0]
[1778987998048,50.67,77948.55,0.0,0.0,0.0,0.0]
[1778988003075,50.67,77942.02,0.0,0.0,0.0,0.0]
[1778988008110,50.67,77928.76,0.0,0.0,0.0,0.0]
[1778988013155,50.67,77929.48,0.0,0.0,0.0,0.0]
[1778988018182,50.67,77939.44,0.0,0.0,0.0,0.0]
[1778988023217,50.67,77939.13,0.0,0.0,0.0,0.0]
[1778988028252,50.67,77946.67,0.0,0.0,0.0,0.0]
[1778988033288,50.67,77945.96,0.0,0.0,0.0,0.0]
[1778988038322,50.67,77937.72,0.0,0.0,0.0,0.0]
[1778988049400,50.67,77938.25,0.0,0.0,0.0,0.0]
[1778988055442,50.67,77939.95,0.0,0.0,0.0,0.0]
[1778988060477,50.67,77943.09,0.0,0.0,0.0,0.0]
[1778988065512,50.67,77943.24,0.0,0.0,0.0,0.0]
[1778988070547,50.67,77944.34,0.0,0.0,0.0,0.0]
[1778988075582,50.67,77944.3,0.0,0.0,0.0,0.0]
[1778988080617,50.67,77945.9,0.0,0.0,0.0,0.0]
[1778988085652,50.67,77946.06,0.0,0.0,0.0,0.0]
[1778988091694,50.67,77946.38,0.0,0.0,0.0,0.0]
[1778988096729,50.67,77946.31,0.0,0.0,0.0,0.0]
[1778988102770,50.67,77948.43,0.0,0.0,0.0,0.0]
[1778988108813,50.67,77947.09,0.0,0.0,0.0,0.0]
[1778988113848,50.67,77942.92,0.0,0.0,0.0,0.0]
[1778988119891,50.67,77943.72,0.0,0.0,0.0,0.0]
[1778988124926,50.67,77944.1,0.0,0.0,0.0,0.0]
[1778988130969,50.67,77943.79,0.0,0.0,0.0,0.0]
[1778988137011,50.67,77944.25,0.0,0.0,0.0,0.0]
[1778988142046,50.67,77943.49,0.0,0.0,0.0,0.0]
[1778988147081,50.67,77945.65,0.0,0.0,0.0,0.0]
[1778988152118,50.67,77945.63,0.0,0.0,0.0,0.0]
[1778988157151,50.67,77945.93,0.0,0.0,0.0,0.0]
[1778988164150,50.67,77947.74,0.0,0.0,0.0,0.0]
[1778988169235,50.67,77949.07,0.0,0.0,0.0,0.0]
[1778988175276,50.67,77952.8,0.0,0.0,0.0,0.0]
[1778988181321,50.67,77951.29,0.0,0.0,0.0,0.0]
[1778988186355,50.67,77946.2,0.0,0.0,0.0,0.0]
[1778988191390,50.67,77952.23,0.0,0.0,0.0,0.0]
[1778988196425,50.67,77962.3,0.0,0.0,0.0,0.0]
[1778988202466,50.67,77963.21,0.0,0.0,0.0,0.0]
[1778988207502,50.67,77964.54,0.0,0.0,0.0,0.0]
[1778988214524,50.67,77964.49,0.0,0.0,0.0,0.0]
[1778988219586,50.67,77963.9,0.0,0.0,0.0,0.0]
[1778988224620,50.67,77963.15,0.0,0.0,0.0,0.0]
[1778988230663,50.67,77962.64,0.0,0.0,0.0,0.0]
[1778988235698,50.67,77962.0,0.0,0.0,0.0,0.0]
[1778988240733,50.67,77968.6,0.0,0.0,0.0,0.0]
[1778988251810,50.67,77970.08,0.0,0.0,0.0,0.0]
[1778988256846,50.67,77972.16,0.0,0.0,0.0,0.0]
[1778988263894,50.67,77972.01,0.0,0.0,0.0,0.0]
[1778988268929,50.67,77972.67,0.0,0.0,0.0,0.0]
[1778988274970,50.67,77972.83,0.0,0.0,0.0,0.0]
[1778988280030,50.67,77972.79,0.0,0.0,0.0,0.0]
[1778988285044,50.67,77964.31,0.0,0.0,0.0,0.0]
[1778988290078,50.67,77959.81,0.0,0.0,0.0,0.0]
[1778988295113,50.67,77957.49,0.0,0.0,0.0,0.0]
[1778988300151,50.67,77957.17,0.0,0.0,0.0,0.0]
[1778988305182,50.67,77941.79,0.0,0.0,0.0,0.0]
[1778988310218,50.67,77925.03,0.0,0.0,0.0,0.0]
[1778988315253,50.67,77924.58,0.0,0.0,0.0,0.0]
[1778988320288,50.67,77925.14,0.0,0.0,0.0,0.0]
[1778988325297,50.67,77925.14,0.0,0.0,0.0,0.0]
[1778988335392,50.67,77925.4,0.0,0.0,0.0,0.0]
[1778988340428,50.67,77927.23,0.0,0.0,0.0,0.0]
[1778988345464,50.67,77931.08,0.0,0.0,0.0,0.0]
[1778988350501,50.67,77931.46,0.0,0.0,0.0,0.0]
[1778988355534,50.67,77931.1,0.0,0.0,0.0,0.0]
[1778988361576,50.67,77928.65,0.0,0.0,0.0,0.0]
[1778988372650,50.67,77928.76,0.0,0.0,0.0,0.0]
[1778988379702,50.67,77929.33,0.0,0.0,0.0,0.0]
[1778988384737,50.67,77930.41,0.0,0.0,0.0,0.0]
[1778988390780,50.67,77940.67,0.0,0.0,0.0,0.0]
[1778988395813,50.67,77940.4,0.0,0.0,0.0,0.0]
[1778988400848,50.67,77939.85,0.0,0.0,0.0,0.0]
[1778988405885,50.67,77943.75,0.0,0.0,0.0,0.0]
[1778988410919,50.67,77943.8,0.0,0.0,0.0,0.0]
[1778988415954,50.67,77943.6,0.0,0.0,0.0,0.0]
[1778988421003,50.67,77943.54,0.0,0.0,0.0,0.0]
[1778988426031,50.67,77933.4,0.0,0.0,0.0,0.0]
[1778988431070,50.67,77935.02,0.0,0.0,0.0,0.0]
[1778988436099,50.67,77935.5,0.0,0.0,0.0,0.0]
[1778988443147,50.67,77935.87,0.0,0.0,0.0,0.0]
[1778988448183,50.67,77933.64,0.0,0.0,0.0,0.0]
[1778988454228,50.67,77934.04,0.0,0.0,0.0,0.0]
[1778988459263,50.67,77934.79,0.0,0.0,0.0,0.0]
[1778988464299,50.67,77935.06,0.0,0.0,0.0,0.0]
[1778988476356,50.67,77935.0,0.0,0.0,0.0,0.0]
[1778988481416,50.67,77934.75,0.0,0.0,0.0,0.0]
[1778988486426,50.67,77934.57,0.0,0.0,0.0,0.0]
[1778988491487,50.67,77934.57,0.0,0.0,0.0,0.0]
[1778988496524,50.67,77935.03,0.0,0.0,0.0,0.0]
[1778988501557,50.67,77935.22,0.0,0.0,0.0,0.0]
[1778988506567,50.67,77935.5,0.0,0.0,0.0,0.0]
[1778988516637,50.67,77935.65,0.0,0.0,0.0,0.0]
[1778988524723,50.67,77935.24,0.0,0.0,0.0,0.0]
[1778988529758,50.67,77934.06,0.0,0.0,0.0,0.0]
[1778988534793,50.67,77933.88,0.0,0.0,0.0,0.0]
[1778988539829,50.67,77940.31,0.0,0.0,0.0,0.0]
[1778988544864,50.67,77940.45,0.0,0.0,0.0,0.0]
[1778988549900,50.67,77947.7,0.0,0.0,0.0,0.0]
[1778988554935,50.67,77948.27,0.0,0.0,0.0,0.0]
[1778988559970,50.67,77948.86,0.0,0.0,0.0,0.0]
[1778988565009,50.67,77950.32,0.0,0.0,0.0,0.0]
[1778988570040,50.67,77954.01,0.0,0.0,0.0,0.0]
[1778988575075,50.67,77958.13,0.0,0.0,0.0,0.0]
[1778988580111,50.67,77959.77,0.0,0.0,0.0,0.0]
[1778988585145,50.67,77963.89,0.0,0.0,0.0,0.0]
[1778988591187,50.67,77964.11,0.0,0.0,0.0,0.0]
[1778988596222,50.67,77965.15,0.0,0.0,0.0,0.0]
[1778988601258,50.67,77966.59,0.0,0.0,0.0,0.0]
[1778988606292,50.67,77964.25,0.0,0.0,0.0,0.0]
[1778988611327,50.67,77964.24,0.0,0.0,0.0,0.0]
[1778988616363,50.67,77964.82,0.0,0.0,0.0,0.0]
[1778988621401,50.67,77961.43,0.0,0.0,0.0,0.0]
[1778988626437,50.67,77959.81,0.0,0.0,0.0,0.0]
[1778988631471,50.67,77953.26,0.0,0.0,0.0,0.0]
[1778988636507,50.67,77954.1,0.0,0.0,0.0,0.0]
[1778988643557,50.67,77954.44,0.0,0.0,0.0,0.0]
[1778988652621,50.67,77954.08,0.0,0.0,0.0,0.0]
[1778988657659,50.67,77954.04,0.0,0.0,0.0,0.0]
[1778988662693,50.67,77953.73,0.0,0.0,0.0,0.0]
[1778988667732,50.67,77952.04,0.0,0.0,0.0,0.0]
[1778988672767,50.67,77946.53,0.0,0.0,0.0,0.0]
[1778988677797,50.67,77959.64,0.0,0.0,0.0,0.0]
[1778988683840,50.67,77961.1,0.0,0.0,0.0,0.0]
[1778988688877,50.67,77962.5,0.0,0.0,0.0,0.0]
[1778988695926,50.67,77963.92,0.0,0.0,0.0,0.0]
[1778988702974,50.67,77963.86,0.0,0.0,0.0,0.0]
[1778988709017,50.67,77964.02,0.0,0.0,0.0,0.0]
[1778988714053,50.67,77964.06,0.0,0.0,0.0,0.0]
[1778988719087,50.67,77970.22,0.0,0.0,0.0,0.0]
[1778988724121,50.67,77963.62,0.0,0.0,0.0,0.0]
[1778988729157,50.67,77959.79,0.0,0.0,0.0,0.0]
[1778988734192,50.67,77959.63,0.0,0.0,0.0,0.0]
[1778988739227,50.67,77959.53,0.0,0.0,0.0,0.0]
[1778988744262,50.67,77962.7,0.0,0.0,0.0,0.0]
[1778988751311,50.67,77962.58,0.0,0.0,0.0,0.0]
[1778988756346,50.67,77963.55,0.0,0.0,0.0,0.0]
[1778988762392,50.67,77962.9,0.0,0.0,0.0,0.0]
[1778988768396,50.67,77962.21,0.0,0.0,0.0,0.0]
[1778988773468,50.67,77966.47,0.0,0.0,0.0,0.0]
[1778988778500,50.67,77967.26,0.0,0.0,0.0,0.0]
[1778988784542,50.67,77967.86,0.0,0.0,0.0,0.0]
[1778988789576,50.67,77967.09,0.0,0.0,0.0,0.0]
[1778988794622,50.67,77981.6,0.0,0.0,0.0,0.0]
[1778988799647,50.67,77982.98,0.0,0.0,0.0,0.0]
[1778988804682,50.67,77982.64,0.0,0.0,0.0,0.0]
[1778988810726,50.67,77982.42,0.0,0.0,0.0,0.0]
[1778988815759,50.67,77984.08,0.0,0.0,0.0,0.0]
[1778988820794,50.67,77991.77,0.0,0.0,0.0,0.0]
[1778988825830,50.67,77984.1,0.0,0.0,0.0,0.0]
[1778988830864,50.67,77986.94,0.0,0.0,0.0,0.0]
[1778988835898,50.67,77986.87,0.0,0.0,0.0,0.0]
[1778988840933,50.67,77989.35,0.0,0.0,0.0,0.0]
[1778988845969,50.67,77989.22,0.0,0.0,0.0,0.0]
[1778988852010,50.67,77993.09,0.0,0.0,0.0,0.0]
[1778988858053,50.67,77993.76,0.0,0.0,0.0,0.0]
[1778988865102,50.67,77994.02,0.0,0.0,0.0,0.0]
[1778988870138,50.67,77995.22,0.0,0.0,0.0,0.0]
[1778988875173,50.67,77996.05,0.0,0.0,0.0,0.0]
[1778988880208,50.67,77995.09,0.0,0.0,0.0,0.0]
[1778988885243,50.67,77993.78,0.0,0.0,0.0,0.0]
[1778988891285,50.67,77994.47,0.0,0.0,0.0,0.0]
[1778988896321,50.67,77997.84,0.0,0.0,0.0,0.0]
[1778988901357,50.67,77998.36,0.0,0.0,0.0,0.0]
[1778988906392,50.67,77997.21,0.0,0.0,0.0,0.0]
[1778988911427,50.67,77997.69,0.0,0.0,0.0,0.0]
[1778988917475,50.67,77996.25,0.0,0.0,0.0,0.0]
[1778988923511,50.67,77993.9,0.0,0.0,0.0,0.0]
[1778988928545,50.67,77994.33,0.0,0.0,0.0,0.0]
[1778988933581,50.67,77995.24,0.0,0.0,0.0,0.0]
[1778988938616,50.67,77994.92,0.0,0.0,0.0,0.0]
[1778988943651,50.67,77994.54,0.0,0.0,0.0,0.0]
[1778988949693,50.67,77994.16,0.0,0.0,0.0,0.0]
[1778988954730,50.67,77993.93,0.0,0.0,0.0,0.0]
[1778988959765,50.67,77994.28,0.0,0.0,0.0,0.0]
[1778988964799,50.67,77989.4,0.0,0.0,0.0,0.0]
[1778988969811,50.67,77990.74,0.0,0.0,0.0,0.0]
[1778988974875,50.67,77990.86,0.0,0.0,0.0,0.0]
[1778988979908,50.67,77992.11,0.0,0.0,0.0,0.0]
[1778988984943,50.67,77992.68,0.0,0.0,0.0,0.0]
[1778988989951,50.67,77993.45,0.0,0.0,0.0,0.0]
[1778988995014,50.67,77994.33,0.0,0.0,0.0,0.0]
[1778989000051,50.67,77991.93,0.0,0.0,0.0,0.0]
[1778989005084,50.67,77991.48,0.0,0.0,0.0,0.0]
[1778989010122,50.67,77992.23,0.0,0.0,0.0,0.0]
[1778989015154,50.67,77994.97,0.0,0.0,0.0,0.0]
[1778989020191,50.67,77992.86,0.0,0.0,0.0,0.0]
[1778989026231,50.67,77991.2,0.0,0.0,0.0,0.0]
[1778989031266,50.67,77991.99,0.0,0.0,0.0,0.0]
[1778989036304,50.67,77989.64,0.0,0.0,0.0,0.0]
[1778989041336,50.67,77988.97,0.0,0.0,0.0,0.0]
[1778989046372,50.67,77993.89,0.0,0.0,0.0,0.0]
[1778989051407,50.67,77994.02,0.0,0.0,0.0,0.0]
[1778989056442,50.67,77991.01,0.0,0.0,0.0,0.0]
[1778989061477,50.67,77990.69,0.0,0.0,0.0,0.0]
[1778989066512,50.67,77991.05,0.0,0.0,0.0,0.0]
[1778989071548,50.67,77992.63,0.0,0.0,0.0,0.0]
[1778989078596,50.67,77993.66,0.0,0.0,0.0,0.0]
[1778989083631,50.67,77992.26,0.0,0.0,0.0,0.0]
[1778989088668,50.67,77992.14,0.0,0.0,0.0,0.0]
[1778989093703,50.67,77992.18,0.0,0.0,0.0,0.0]
[1778989098739,50.67,77989.41,0.0,0.0,0.0,0.0]
[1778989103774,50.67,77992.15,0.0,0.0,0.0,0.0]
[1778989108809,50.67,77992.76,0.0,0.0,0.0,0.0]
[1778989113844,50.67,77991.44,0.0,0.0,0.0,0.0]
[1778989118881,50.67,77991.53,0.0,0.0,0.0,0.0]
[1778989123914,50.67,77992.56,0.0,0.0,0.0,0.0]
[1778989128950,50.67,77993.22,0.0,0.0,0.0,0.0]
[1778989135999,50.67,77992.82,0.0,0.0,0.0,0.0]
[1778989141034,50.67,77993.4,0.0,0.0,0.0,0.0]
[1778989146069,50.67,78002.85,0.0,0.0,0.0,0.0]
[1778989151105,50.67,78003.49,0.0,0.0,0.0,0.0]
[1778989156138,50.67,77999.76,0.0,0.0,0.0,0.0]
[1778989161174,50.67,77996.34,0.0,0.0,0.0,0.0]
[1778989166209,50.67,77996.49,0.0,0.0,0.0,0.0]
[1778989171217,50.67,77996.84,0.0,0.0,0.0,0.0]
[1778989176279,50.67,77997.7,0.0,0.0,0.0,0.0]
[1778989181313,50.67,78000.34,0.0,0.0,0.0,0.0]
[1778989186349,50.67,78001.83,0.0,0.0,0.0,0.0]
[1778989191383,50.67,78001.93,0.0,0.0,0.0,0.0]
[1778989196418,50.67,78005.11,0.0,0.0,0.0,0.0]
[1778989201453,50.67,78004.75,0.0,0.0,0.0,0.0]
[1778989206489,50.67,78004.52,0.0,0.0,0.0,0.0]
[1778989211499,50.67,78007.03,0.0,0.0,0.0,0.0]
[1778989216558,50.67,78012.89,0.0,0.0,0.0,0.0]
[1778989221594,50.67,78012.83,0.0,0.0,0.0,0.0]
[1778989226628,50.67,78016.24,0.0,0.0,0.0,0.0]
[1778989231666,50.67,78018.61,0.0,0.0,0.0,0.0]
[1778989236699,50.67,78013.79,0.0,0.0,0.0,0.0]
[1778989241733,50.67,78012.9,0.0,0.0,0.0,0.0]
[1778989246770,50.67,78011.95,0.0,0.0,0.0,0.0]
[1778989251779,50.67,78013.76,0.0,0.0,0.0,0.0]
[1778989256839,50.67,78013.93,0.0,0.0,0.0,0.0]
[1778989261874,50.67,78015.68,0.0,0.0,0.0,0.0]
[1778989266909,50.67,78016.64,0.0,0.0,0.0,0.0]
[1778989271948,50.67,78023.66,0.0,0.0,0.0,0.0]
[1778989276980,50.67,78022.08,0.0,0.0,0.0,0.0]
[1778989282014,50.67,78015.34,0.0,0.0,0.0,0.0]
[1778989289065,50.67,78015.65,0.0,0.0,0.0,0.0]
[1778989294100,50.67,78013.41,0.0,0.0,0.0,0.0]
[1778989299137,50.67,78012.56,0.0,0.0,0.0,0.0]
[1778989304173,50.67,77998.99,0.0,0.0,0.0,0.0]
[1778989309207,50.67,77998.04,0.0,0.0,0.0,0.0]
[1778989315250,50.67,77997.06,0.0,0.0,0.0,0.0]
[1778989320285,50.67,77997.21,0.0,0.0,0.0,0.0]
[1778989325320,50.67,77997.19,0.0,0.0,0.0,0.0]
[1778989330354,50.67,77996.36,0.0,0.0,0.0,0.0]
[1778989335389,50.67,77995.9,0.0,0.0,0.0,0.0]
[1778989342419,50.67,77995.86,0.0,0.0,0.0,0.0]
[1778989350494,50.67,77993.71,0.0,0.0,0.0,0.0]
[1778989355530,50.67,77994.47,0.0,0.0,0.0,0.0]
[1778989360565,50.67,77994.97,0.0,0.0,0.0,0.0]
[1778989365600,50.67,77990.87,0.0,0.0,0.0,0.0]
[1778989371642,50.67,77990.91,0.0,0.0,0.0,0.0]
[1778989377684,50.67,77985.46,0.0,0.0,0.0,0.0]
[1778989382699,50.67,77985.94,0.0,0.0,0.0,0.0]
[1778989388760,50.67,77986.7,0.0,0.0,0.0,0.0]
[1778989393796,50.67,77978.91,0.0,0.0,0.0,0.0]
[1778989402859,50.67,77981.98,0.0,0.0,0.0,0.0]
[1778989409908,50.67,77982.01,0.0,0.0,0.0,0.0]
[1778989414943,50.67,77982.04,0.0,0.0,0.0,0.0]
[1778989419978,50.67,77982.26,0.0,0.0,0.0,0.0]
[1778989425013,50.67,77982.28,0.0,0.0,0.0,0.0]
[1778989430048,50.67,77982.44,0.0,0.0,0.0,0.0]
[1778989435083,50.67,77982.55,0.0,0.0,0.0,0.0]
[1778989440118,50.67,77982.74,0.0,0.0,0.0,0.0]
[1778989445153,50.67,77983.93,0.0,0.0,0.0,0.0]
[1778989450190,50.67,77990.93,0.0,0.0,0.0,0.0]
[1778989455223,50.67,77992.77,0.0,0.0,0.0,0.0]
[1778989460258,50.67,77994.99,0.0,0.0,0.0,0.0]
[1778989470333,50.67,77994.92,0.0,0.0,0.0,0.0]
[1778989475368,50.67,77994.82,0.0,0.0,0.0,0.0]
[1778989480402,50.67,77988.82,0.0,0.0,0.0,0.0]
[1778989485437,50.67,77989.1,0.0,0.0,0.0,0.0]
[1778989491480,50.67,77990.76,0.0,0.0,0.0,0.0]
[1778989496514,50.67,77990.54,0.0,0.0,0.0,0.0]
[1778989501550,50.67,77989.71,0.0,0.0,0.0,0.0]
[1778989509605,50.67,77989.76,0.0,0.0,0.0,0.0]
[1778989514641,50.67,77989.85,0.0,0.0,0.0,0.0]
[1778989520683,50.67,77990.06,0.0,0.0,0.0,0.0]
[1778989526725,50.67,77976.56,0.0,0.0,0.0,0.0]
[1778989532767,50.67,77977.66,0.0,0.0,0.0,0.0]
[1778989537801,50.67,77983.68,0.0,0.0,0.0,0.0]
[1778989542836,50.67,77982.41,0.0,0.0,0.0,0.0]
[1778989548879,50.67,77981.99,0.0,0.0,0.0,0.0]
[1778989553913,50.67,77981.29,0.0,0.0,0.0,0.0]
[1778989558949,50.67,77980.74,0.0,0.0,0.0,0.0]
[1778989563984,50.67,77980.25,0.0,0.0,0.0,0.0]
[1778989570026,50.67,77980.2,0.0,0.0,0.0,0.0]
[1778989575061,50.67,77980.25,0.0,0.0,0.0,0.0]
[1778989580096,50.67,77980.3,0.0,0.0,0.0,0.0]
[1778989585131,50.67,77980.31,0.0,0.0,0.0,0.0]
[1778989590171,50.67,77986.15,0.0,0.0,0.0,0.0]
[1778989595207,50.67,77986.26,0.0,0.0,0.0,0.0]
[1778989600242,50.67,77985.93,0.0,0.0,0.0,0.0]
[1778989605277,50.67,77986.48,0.0,0.0,0.0,0.0]
[1778989610312,50.67,77986.44,0.0,0.0,0.0,0.0]
[1778989615350,50.67,77986.53,0.0,0.0,0.0,0.0]
[1778989621392,50.67,77986.48,0.0,0.0,0.0,0.0]
[1778989626428,50.67,77987.05,0.0,0.0,0.0,0.0]
[1778989631466,50.67,77995.49,0.0,0.0,0.0,0.0]
[1778989636503,50.67,78000.42,0.0,0.0,0.0,0.0]
[1778989642545,50.67,78002.64,0.0,0.0,0.0,0.0]
[1778989647581,50.67,77991.54,0.0,0.0,0.0,0.0]
[1778989652615,50.67,77994.48,0.0,0.0,0.0,0.0]
[1778989657650,50.67,77994.84,0.0,0.0,0.0,0.0]
[1778989662685,50.67,77992.99,0.0,0.0,0.0,0.0]
[1778989667720,50.67,77990.85,0.0,0.0,0.0,0.0]
[1778989672754,50.67,77990.58,0.0,0.0,0.0,0.0]
[1778989677790,50.67,77992.2,0.0,0.0,0.0,0.0]
[1778989682825,50.67,77992.14,0.0,0.0,0.0,0.0]
[1778989687860,50.67,77988.31,0.0,0.0,0.0,0.0]
[1778989692896,50.67,77989.34,0.0,0.0,0.0,0.0]
[1778989697929,50.67,77990.07,0.0,0.0,0.0,0.0]
[1778989702964,50.67,77989.89,0.0,0.0,0.0,0.0]
[1778989708000,50.67,77989.45,0.0,0.0,0.0,0.0]
[1778989713035,50.67,77989.5,0.0,0.0,0.0,0.0]
[1778989718071,50.67,77988.79,0.0,0.0,0.0,0.0]
[1778989723105,50.67,77988.3,0.0,0.0,0.0,0.0]
[1778989728140,50.67,77988.2,0.0,0.0,0.0,0.0]
[1778989733174,50.67,77985.45,0.0,0.0,0.0,0.0]
[1778989739217,50.67,77986.29,0.0,0.0,0.0,0.0]
[1778989744252,50.67,77986.23,0.0,0.0,0.0,0.0]
[1778989749287,50.67,77986.8,0.0,0.0,0.0,0.0]
[1778989754322,50.67,77988.7,0.0,0.0,0.0,0.0]
[1778989759358,50.67,77989.32,0.0,0.0,0.0,0.0]
[1778989764391,50.67,77995.44,0.0,0.0,0.0,0.0]
[1778989769426,50.67,77996.07,0.0,0.0,0.0,0.0]
[1778989774462,50.67,77996.07,0.0,0.0,0.0,0.0]
[1778989779499,50.67,77996.76,0.0,0.0,0.0,0.0]
[1778989784534,50.67,77998.67,0.0,0.0,0.0,0.0]
[1778989790576,50.67,78003.88,0.0,0.0,0.0,0.0]
[1778989795613,50.67,78004.46,0.0,0.0,0.0,0.0]
[1778989800645,50.67,78004.62,0.0,0.0,0.0,0.0]
[1778989805687,50.67,78003.79,0.0,0.0,0.0,0.0]
[1778989810716,50.67,78010.39,0.0,0.0,0.0,0.0]
[1778989815757,50.67,78012.82,0.0,0.0,0.0,0.0]
[1778989820786,50.67,78015.43,0.0,0.0,0.0,0.0]
[1778989825832,50.67,78039.52,0.0,0.0,0.0,0.0]
[1778989831872,50.67,78032.95,0.0,0.0,0.0,0.0]
[1778989836908,50.67,78028.79,0.0,0.0,0.0,0.0]
[1778989841939,50.67,78033.71,0.0,0.0,0.0,0.0]
[1778989846973,50.67,78028.04,0.0,0.0,0.0,0.0]
[1778989852008,50.67,78026.8,0.0,0.0,0.0,0.0]
[1778989858050,50.67,78020.85,0.0,0.0,0.0,0.0]
[1778989863086,50.67,78020.51,0.0,0.0,0.0,0.0]
[1778989868121,50.67,78018.58,0.0,0.0,0.0,0.0]
[1778989873156,50.67,78016.37,0.0,0.0,0.0,0.0]
[1778989878191,50.67,78016.91,0.0,0.0,0.0,0.0]
[1778989883227,50.67,78011.63,0.0,0.0,0.0,0.0]
[1778989891282,50.67,78012.52,0.0,0.0,0.0,0.0]
[1778989896418,50.67,78012.83,0.0,0.0,0.0,0.0]
[1778989903367,50.67,78012.62,0.0,0.0,0.0,0.0]
[1778989908403,50.67,78011.45,0.0,0.0,0.0,0.0]
[1778989913436,50.67,78011.16,0.0,0.0,0.0,0.0]
[1778989918472,50.67,78011.27,0.0,0.0,0.0,0.0]
[1778989923507,50.67,78012.25,0.0,0.0,0.0,0.0]
[1778989928543,50.67,78002.73,0.0,0.0,0.0,0.0]
[1778989933577,50.67,77995.28,0.0,0.0,0.0,0.0]
[1778989939621,50.67,77993.37,0.0,0.0,0.0,0.0]
[1778989944655,50.67,77992.72,0.0,0.0,0.0,0.0]
[1778989951705,50.67,77993.32,0.0,0.0,0.0,0.0]
[1778989956846,50.67,77994.17,0.0,0.0,0.0,0.0]
[1778989962782,50.67,77992.33,0.0,0.0,0.0,0.0]
[1778989967818,50.67,77993.11,0.0,0.0,0.0,0.0]
[1778989972854,50.67,77992.51,0.0,0.0,0.0,0.0]
[1778989977891,50.67,77991.39,0.0,0.0,0.0,0.0]
[1778989982925,50.67,77989.81,0.0,0.0,0.0,0.0]
[1778989992996,50.67,77990.37,0.0,0.0,0.0,0.0]
[1778989998031,50.67,77993.42,0.0,0.0,0.0,0.0]
[1778990007197,50.67,77992.43,0.0,0.0,0.0,0.0]
[1778990013135,50.67,77986.97,0.0,0.0,0.0,0.0]
[1778990027338,50.67,77987.92,0.0,0.0,0.0,0.0]
[1778990033316,50.67,77988.0,0.0,0.0,0.0,0.0]
[1778990038352,50.67,77987.97,0.0,0.0,0.0,0.0]
[1778990043387,50.67,77983.61,0.0,0.0,0.0,0.0]
[1778990050436,50.67,77983.93,0.0,0.0,0.0,0.0]
[1778990055471,50.67,77985.35,0.0,0.0,0.0,0.0]
[1778990060506,50.67,77984.93,0.0,0.0,0.0,0.0]
[1778990067618,50.67,77984.7,0.0,0.0,0.0,0.0]
[1778990073596,50.67,77984.38,0.0,0.0,0.0,0.0]
[1778990081652,50.67,77984.01,0.0,0.0,0.0,0.0]
[1778990086688,50.67,77984.8,0.0,0.0,0.0,0.0]
[1778990091722,50.67,77984.02,0.0,0.0,0.0,0.0]
[1778990096758,50.67,77981.35,0.0,0.0,0.0,0.0]
[1778990101794,50.67,77980.04,0.0,0.0,0.0,0.0]
[1778990106827,50.67,77971.13,0.0,0.0,0.0,0.0]
[1778990111863,50.67,77968.99,0.0,0.0,0.0,0.0]
[1778990116898,50.67,77966.79,0.0,0.0,0.0,0.0]
[1778990122939,50.67,77972.97,0.0,0.0,0.0,0.0]
[1778990128045,50.67,77974.7,0.0,0.0,0.0,0.0]
[1778990134019,50.67,77974.65,0.0,0.0,0.0,0.0]
[1778990140059,50.67,77974.66,0.0,0.0,0.0,0.0]
[1778990145094,50.67,77975.54,0.0,0.0,0.0,0.0]
[1778990150130,50.67,77976.12,0.0,0.0,0.0,0.0]
[1778990155164,50.67,77976.27,0.0,0.0,0.0,0.0]
[1778990162214,50.67,77976.73,0.0,0.0,0.0,0.0]
[1778990167249,50.67,77974.22,0.0,0.0,0.0,0.0]
[1778990172284,50.67,77970.56,0.0,0.0,0.0,0.0]
[1778990177319,50.67,77970.37,0.0,0.0,0.0,0.0]
[1778990182354,50.67,77968.14,0.0,0.0,0.0,0.0]
[1778990187390,50.67,77968.87,0.0,0.0,0.0,0.0]
[1778990193432,50.67,77970.35,0.0,0.0,0.0,0.0]
[1778990198538,50.67,77974.0,0.0,0.0,0.0,0.0]
[1778990205519,50.67,77973.84,0.0,0.0,0.0,0.0]
[1778990210552,50.67,77974.13,0.0,0.0,0.0,0.0]
[1778990215585,50.67,77974.03,0.0,0.0,0.0,0.0]
[1778990220622,50.67,77974.0,0.0,0.0,0.0,0.0]
[1778990225655,50.67,77973.77,0.0,0.0,0.0,0.0]
[1778990230690,50.67,77973.55,0.0,0.0,0.0,0.0]
[1778990235726,50.67,77973.22,0.0,0.0,0.0,0.0]
[1778990241768,50.67,77972.84,0.0,0.0,0.0,0.0]
[1778990248891,50.67,77972.95,0.0,0.0,0.0,0.0]
[1778990256872,50.67,77973.32,0.0,0.0,0.0,0.0]
[1778990269032,50.67,77970.68,0.0,0.0,0.0,0.0]
[1778990279104,50.67,77970.51,0.0,0.0,0.0,0.0]
[1778990285068,50.67,77970.19,0.0,0.0,0.0,0.0]
[1778990290106,50.67,77970.31,0.0,0.0,0.0,0.0]
[1778990296146,50.67,77970.98,0.0,0.0,0.0,0.0]
[1778990302188,50.67,77975.4,0.0,0.0,0.0,0.0]
[1778990307225,50.67,77974.81,0.0,0.0,0.0,0.0]
[1778990312260,50.67,77974.55,0.0,0.0,0.0,0.0]
[1778990320315,50.67,77974.69,0.0,0.0,0.0,0.0]
[1778990325350,50.67,77975.59,0.0,0.0,0.0,0.0]
[1778990330385,50.67,77975.52,0.0,0.0,0.0,0.0]
[1778990335420,50.67,77975.69,0.0,0.0,0.0,0.0]
[1778990340455,50.67,77975.89,0.0,0.0,0.0,0.0]
[1778990345490,50.67,77976.33,0.0,0.0,0.0,0.0]
[1778990350526,50.67,77982.35,0.0,0.0,0.0,0.0]
[1778990355560,50.67,77983.84,0.0,0.0,0.0,0.0]
[1778990361601,50.67,77984.17,0.0,0.0,0.0,0.0]
[1778990366637,50.67,77985.06,0.0,0.0,0.0,0.0]
[1778990371672,50.67,77989.85,0.0,0.0,0.0,0.0]
[1778990377715,50.67,77989.92,0.0,0.0,0.0,0.0]
[1778990382750,50.67,77990.32,0.0,0.0,0.0,0.0]
[1778990388792,50.67,77990.82,0.0,0.0,0.0,0.0]
[1778990394838,50.67,77990.6,0.0,0.0,0.0,0.0]
[1778990399947,50.67,77984.33,0.0,0.0,0.0,0.0]
[1778990405913,50.67,77985.32,0.0,0.0,0.0,0.0]
[1778990410947,50.67,77973.8,0.0,0.0,0.0,0.0]
[1778990415981,50.67,77976.53,0.0,0.0,0.0,0.0]
[1778990421015,50.67,77975.24,0.0,0.0,0.0,0.0]
[1778990426051,50.67,77974.96,0.0,0.0,0.0,0.0]
[1778990431086,50.67,77975.12,0.0,0.0,0.0,0.0]
[1778990437130,50.67,77968.25,0.0,0.0,0.0,0.0]
[1778990442164,50.67,77969.31,0.0,0.0,0.0,0.0]
[1778990447200,50.67,77967.42,0.0,0.0,0.0,0.0]
[1778990453243,50.67,77967.66,0.0,0.0,0.0,0.0]
[1778990458286,50.67,77970.54,0.0,0.0,0.0,0.0]
[1778990463322,50.67,77972.94,0.0,0.0,0.0,0.0]
[1778990470445,50.67,77973.21,0.0,0.0,0.0,0.0]
[1778990476417,50.67,77982.46,0.0,0.0,0.0,0.0]
[1778990481452,50.67,77981.76,0.0,0.0,0.0,0.0]
[1778990486487,50.67,77984.77,0.0,0.0,0.0,0.0]
[1778990491522,50.67,77983.11,0.0,0.0,0.0,0.0]
[1778990496558,50.67,77982.71,0.0,0.0,0.0,0.0]
[1778990501592,50.67,77982.16,0.0,0.0,0.0,0.0]
[1778990506629,50.67,77978.87,0.0,0.0,0.0,0.0]
[1778990511661,50.67,77980.13,0.0,0.0,0.0,0.0]
[1778990516701,50.67,77979.86,0.0,0.0,0.0,0.0]
[1778990522742,50.67,77979.81,0.0,0.0,0.0,0.0]
[1778990527777,50.67,77991.97,0.0,0.0,0.0,0.0]
[1778990532811,50.67,77996.19,0.0,0.0,0.0,0.0]
[1778990537846,50.67,77998.34,0.0,0.0,0.0,0.0]
[1778990542881,50.67,77999.22,0.0,0.0,0.0,0.0]
[1778990547916,50.67,78002.68,0.0,0.0,0.0,0.0]
[1778990553958,50.67,78000.6,0.0,0.0,0.0,0.0]
[1778990558992,50.67,78000.39,0.0,0.0,0.0,0.0]
[1778990564028,50.67,77999.62,0.0,0.0,0.0,0.0]
[1778990569063,50.67,77999.23,0.0,0.0,0.0,0.0]
[1778990574099,50.67,78001.44,0.0,0.0,0.0,0.0]
[1778990579137,50.67,78003.74,0.0,0.0,0.0,0.0]
[1778990584169,50.67,78011.04,0.0,0.0,0.0,0.0]
[1778990589205,50.67,78008.76,0.0,0.0,0.0,0.0]
[1778990594240,50.67,78010.09,0.0,0.0,0.0,0.0]
[1778990599274,50.67,78011.26,0.0,0.0,0.0,0.0]
[1778990604310,50.67,78012.83,0.0,0.0,0.0,0.0]
[1778990609345,50.67,78012.3,0.0,0.0,0.0,0.0]
[1778990614379,50.67,78012.4,0.0,0.0,0.0,0.0]
[1778990619416,50.67,78012.22,0.0,0.0,0.0,0.0]
[1778990624450,50.67,78012.17,0.0,0.0,0.0,0.0]
[1778990629485,50.67,78012.07,0.0,0.0,0.0,0.0]
[1778990634521,50.67,78014.55,0.0,0.0,0.0,0.0]
[1778990640562,50.67,78004.47,0.0,0.0,0.0,0.0]
[1778990645599,50.67,77999.11,0.0,0.0,0.0,0.0]
[1778990650634,50.67,77996.82,0.0,0.0,0.0,0.0]
[1778990655669,50.67,77996.61,0.0,0.0,0.0,0.0]
[1778990660704,50.67,78001.88,0.0,0.0,0.0,0.0]
[1778990665740,50.67,78001.65,0.0,0.0,0.0,0.0]
[1778990670774,50.67,78001.65,0.0,0.0,0.0,0.0]
[1778990675808,50.67,78004.05,0.0,0.0,0.0,0.0]
[1778990680843,50.67,78008.28,0.0,0.0,0.0,0.0]
[1778990685879,50.67,78008.3,0.0,0.0,0.0,0.0]
[1778990690914,50.67,78013.33,0.0,0.0,0.0,0.0]
[1778990695948,50.67,78012.22,0.0,0.0,0.0,0.0]
[1778990700985,50.67,78006.7,0.0,0.0,0.0,0.0]
[1778990707027,50.67,77999.91,0.0,0.0,0.0,0.0]
[1778990712143,50.67,78000.21,0.0,0.0,0.0,0.0]
[1778990719111,50.67,78000.17,0.0,0.0,0.0,0.0]
[1778990724146,50.67,78000.8,0.0,0.0,0.0,0.0]
[1778990729182,50.67,78000.97,0.0,0.0,0.0,0.0]
[1778990734216,50.67,78005.49,0.0,0.0,0.0,0.0]
[1778990742353,50.67,78005.33,0.0,0.0,0.0,0.0]
[1778990748314,50.67,78006.94,0.0,0.0,0.0,0.0]
[1778990753349,50.67,78007.11,0.0,0.0,0.0,0.0]
[1778990758386,50.67,78012.33,0.0,0.0,0.0,0.0]
[1778990763419,50.67,78011.79,0.0,0.0,0.0,0.0]
[1778990768453,50.67,78011.76,0.0,0.0,0.0,0.0]
[1778990773491,50.67,78017.26,0.0,0.0,0.0,0.0]
[1778990778524,50.67,78018.05,0.0,0.0,0.0,0.0]
[1778990783559,50.67,78018.94,0.0,0.0,0.0,0.0]
[1778990788594,50.67,78024.23,0.0,0.0,0.0,0.0]
[1778990793630,50.67,78024.21,0.0,0.0,0.0,0.0]
[1778990798664,50.67,78024.56,0.0,0.0,0.0,0.0]
[1778990803699,50.67,78035.92,0.0,0.0,0.0,0.0]
[1778990808735,50.67,78035.66,0.0,0.0,0.0,0.0]
[1778990814776,50.67,78038.39,0.0,0.0,0.0,0.0]
[1778990819811,50.67,78038.0,0.0,0.0,0.0,0.0]
[1778990824847,50.67,78035.57,0.0,0.0,0.0,0.0]
[1778990829884,50.67,78033.49,0.0,0.0,0.0,0.0]
[1778990834916,50.67,78024.05,0.0,0.0,0.0,0.0]
[1778990839951,50.67,78023.27,0.0,0.0,0.0,0.0]
[1778990845993,50.67,78023.3,0.0,0.0,0.0,0.0]
[1778990852036,50.67,78020.89,0.0,0.0,0.0,0.0]
[1778990857070,50.67,78021.23,0.0,0.0,0.0,0.0]
[1778990862105,50.67,78021.53,0.0,0.0,0.0,0.0]
[1778990868150,50.67,78023.94,0.0,0.0,0.0,0.0]
[1778990873268,50.67,78024.38,0.0,0.0,0.0,0.0]
[1778990879225,50.67,78024.52,0.0,0.0,0.0,0.0]
[1778990884260,50.67,78023.82,0.0,0.0,0.0,0.0]
[1778990889295,50.67,78023.11,0.0,0.0,0.0,0.0]
[1778990894330,50.67,78021.64,0.0,0.0,0.0,0.0]
[1778990899367,50.67,78022.45,0.0,0.0,0.0,0.0]
[1778990904401,50.67,78022.5,0.0,0.0,0.0,0.0]
[1778990909434,50.67,78023.41,0.0,0.0,0.0,0.0]
[1778990914471,50.67,78023.7,0.0,0.0,0.0,0.0]
[1778990919506,50.67,78012.12,0.0,0.0,0.0,0.0]
[1778990929575,50.67,78020.33,0.0,0.0,0.0,0.0]
[1778990934611,50.67,78018.95,0.0,0.0,0.0,0.0]
[1778990939644,50.67,78017.25,0.0,0.0,0.0,0.0]
[1778990944680,50.67,78018.27,0.0,0.0,0.0,0.0]
[1778990949715,50.67,78018.15,0.0,0.0,0.0,0.0]
[1778990954750,50.67,78018.28,0.0,0.0,0.0,0.0]
[1778990959786,50.67,78018.79,0.0,0.0,0.0,0.0]
[1778990964822,50.67,78018.46,0.0,0.0,0.0,0.0]
[1778990969855,50.67,78018.96,0.0,0.0,0.0,0.0]
[1778990974891,50.67,78021.89,0.0,0.0,0.0,0.0]
[1778990981941,50.67,78021.52,0.0,0.0,0.0,0.0]
[1778990986975,50.67,78021.98,0.0,0.0,0.0,0.0]
[1778990994024,50.67,78013.75,0.0,0.0,0.0,0.0]
[1778991000066,50.67,78012.36,0.0,0.0,0.0,0.0]
[1778991005101,50.67,78010.51,0.0,0.0,0.0,0.0]
[1778991010136,50.67,78003.69,0.0,0.0,0.0,0.0]
[1778991015172,50.67,78000.25,0.0,0.0,0.0,0.0]
[1778991020207,50.67,78001.4,0.0,0.0,0.0,0.0]
[1778991025247,50.67,78001.11,0.0,0.0,0.0,0.0]
[1778991030278,50.67,78000.88,0.0,0.0,0.0,0.0]
[1778991035312,50.67,78001.66,0.0,0.0,0.0,0.0]
[1778991041353,50.67,78001.5,0.0,0.0,0.0,0.0]
[1778991046388,50.67,78001.75,0.0,0.0,0.0,0.0]
[1778991051424,50.67,78008.23,0.0,0.0,0.0,0.0]
[1778991056460,50.67,78007.93,0.0,0.0,0.0,0.0]
[1778991061495,50.67,78004.04,0.0,0.0,0.0,0.0]
[1778991069550,50.67,78004.01,0.0,0.0,0.0,0.0]
[1778991074674,50.67,78004.77,0.0,0.0,0.0,0.0]
[1778991083650,50.67,78003.06,0.0,0.0,0.0,0.0]
[1778991088684,50.67,78001.25,0.0,0.0,0.0,0.0]
[1778991093720,50.67,78003.28,0.0,0.0,0.0,0.0]
[1778991098754,50.67,78002.25,0.0,0.0,0.0,0.0]
[1778991103790,50.67,78002.52,0.0,0.0,0.0,0.0]
[1778991108823,50.67,78001.57,0.0,0.0,0.0,0.0]
[1778991113860,50.67,77997.22,0.0,0.0,0.0,0.0]
[1778991118895,50.67,77994.64,0.0,0.0,0.0,0.0]
[1778991123929,50.67,77992.42,0.0,0.0,0.0,0.0]
[1778991128964,50.67,77988.48,0.0,0.0,0.0,0.0]
[1778991134000,50.67,77987.56,0.0,0.0,0.0,0.0]
[1778991139041,50.67,77995.36,0.0,0.0,0.0,0.0]
[1778991144077,50.67,77995.6,0.0,0.0,0.0,0.0]
[1778991149112,50.67,77995.7,0.0,0.0,0.0,0.0]
[1778991155154,50.67,77994.93,0.0,0.0,0.0,0.0]
[1778991160189,50.67,78000.73,0.0,0.0,0.0,0.0]
[1778991165225,50.67,78002.5,0.0,0.0,0.0,0.0]
[1778991170259,50.67,78001.49,0.0,0.0,0.0,0.0]
[1778991175380,50.67,78003.93,0.0,0.0,0.0,0.0]
[1778991181336,50.67,78004.58,0.0,0.0,0.0,0.0]
[1778991188384,50.67,78004.91,0.0,0.0,0.0,0.0]
[1778991195519,50.67,78006.15,0.0,0.0,0.0,0.0]
[1778991201476,50.67,78009.39,0.0,0.0,0.0,0.0]
[1778991206510,50.67,78009.57,0.0,0.0,0.0,0.0]
[1778991211547,50.67,78009.52,0.0,0.0,0.0,0.0]
[1778991216581,50.67,78008.82,0.0,0.0,0.0,0.0]
[1778991221615,50.67,78009.23,0.0,0.0,0.0,0.0]
[1778991226650,50.67,78009.88,0.0,0.0,0.0,0.0]
[1778991231686,50.67,78009.65,0.0,0.0,0.0,0.0]
[1778991236721,50.67,78011.0,0.0,0.0,0.0,0.0]
[1778991241756,50.67,78006.9,0.0,0.0,0.0,0.0]
[1778991247798,50.67,78006.06,0.0,0.0,0.0,0.0]
[1778991252833,50.67,78005.8,0.0,0.0,0.0,0.0]
[1778991258875,50.67,78006.21,0.0,0.0,0.0,0.0]
[1778991263910,50.67,78005.99,0.0,0.0,0.0,0.0]
[1778991270960,50.67,78008.83,0.0,0.0,0.0,0.0]
[1778991276080,50.67,78010.64,0.0,0.0,0.0,0.0]
[1778991283043,50.67,78010.81,0.0,0.0,0.0,0.0]
[1778991288078,50.67,78010.85,0.0,0.0,0.0,0.0]
[1778991293112,50.67,78010.78,0.0,0.0,0.0,0.0]
[1778991298148,50.67,78011.3,0.0,0.0,0.0,0.0]
[1778991303186,50.67,78011.14,0.0,0.0,0.0,0.0]
[1778991308218,50.67,78011.51,0.0,0.0,0.0,0.0]
[1778991315268,50.67,78011.29,0.0,0.0,0.0,0.0]
[1778991320303,50.67,78013.9,0.0,0.0,0.0,0.0]
[1778991325362,50.67,78017.01,0.0,0.0,0.0,0.0]
[1778991331405,50.67,78017.92,0.0,0.0,0.0,0.0]
[1778991336505,50.67,78016.49,0.0,0.0,0.0,0.0]
[1778991342481,50.67,78020.99,0.0,0.0,0.0,0.0]
[1778991347517,50.67,78021.33,0.0,0.0,0.0,0.0]
[1778991352552,50.67,78021.88,0.0,0.0,0.0,0.0]
[1778991357588,50.67,78023.53,0.0,0.0,0.0,0.0]
[1778991362622,50.67,78023.43,0.0,0.0,0.0,0.0]
[1778991367658,50.67,78023.54,0.0,0.0,0.0,0.0]
[1778991372692,50.67,78025.75,0.0,0.0,0.0,0.0]
[1778991377727,50.67,78025.76,0.0,0.0,0.0,0.0]
[1778991385783,50.67,78027.99,0.0,0.0,0.0,0.0]
[1778991393838,50.67,78027.8,0.0,0.0,0.0,0.0]
[1778991398876,50.67,78027.31,0.0,0.0,0.0,0.0]
[1778991403909,50.67,78050.63,0.0,0.0,0.0,0.0]
[1778991408944,50.67,78037.54,0.0,0.0,0.0,0.0]
[1778991413979,50.67,78034.92,0.0,0.0,0.0,0.0]
[1778991420030,50.67,78034.68,0.0,0.0,0.0,0.0]
[1778991425064,50.67,78033.84,0.0,0.0,0.0,0.0]
[1778991431106,50.67,78033.69,0.0,0.0,0.0,0.0]
[1778991436142,50.67,78025.0,0.0,0.0,0.0,0.0]
[1778991441177,50.67,78025.42,0.0,0.0,0.0,0.0]
[1778991446211,50.67,78025.65,0.0,0.0,0.0,0.0]
[1778991452253,50.67,78026.46,0.0,0.0,0.0,0.0]
[1778991457358,50.67,78026.86,0.0,0.0,0.0,0.0]
[1778991463329,50.67,78026.04,0.0,0.0,0.0,0.0]
[1778991475415,50.67,78024.18,0.0,0.0,0.0,0.0]
[1778991480449,50.67,78027.89,0.0,0.0,0.0,0.0]
[1778991487568,50.67,78036.22,0.0,0.0,0.0,0.0]
[1778991495555,50.67,78036.25,0.0,0.0,0.0,0.0]
[1778991501597,50.67,78036.18,0.0,0.0,0.0,0.0]
[1778991506632,50.67,78038.23,0.0,0.0,0.0,0.0]
[1778991511669,50.67,78036.15,0.0,0.0,0.0,0.0]
[1778991516704,50.67,78037.34,0.0,0.0,0.0,0.0]
[1778991521739,50.67,78037.14,0.0,0.0,0.0,0.0]
[1778991526774,50.67,78034.02,0.0,0.0,0.0,0.0]
[1778991531809,50.67,78039.75,0.0,0.0,0.0,0.0]
[1778991536846,50.67,78039.71,0.0,0.0,0.0,0.0]
[1778991543894,50.67,78040.17,0.0,0.0,0.0,0.0]
[1778991548928,50.67,78046.12,0.0,0.0,0.0,0.0]
[1778991558068,50.67,78049.34,0.0,0.0,0.0,0.0]
[1778991564038,50.67,78051.61,0.0,0.0,0.0,0.0]
[1778991573101,50.67,78051.29,0.0,0.0,0.0,0.0]
[1778991578208,50.67,78048.26,0.0,0.0,0.0,0.0]
[1778991584178,50.67,78046.2,0.0,0.0,0.0,0.0]
[1778991589213,50.67,78047.73,0.0,0.0,0.0,0.0]
[1778991594248,50.67,78046.88,0.0,0.0,0.0,0.0]
[1778991600293,50.67,78045.4,0.0,0.0,0.0,0.0]
[1778991607342,50.67,78045.39,0.0,0.0,0.0,0.0]
[1778991612378,50.67,78045.46,0.0,0.0,0.0,0.0]
[1778991618488,50.67,78044.86,0.0,0.0,0.0,0.0]
[1778991624462,50.67,78044.67,0.0,0.0,0.0,0.0]
[1778991629497,50.67,78038.43,0.0,0.0,0.0,0.0]
[1778991635539,50.67,78038.16,0.0,0.0,0.0,0.0]
[1778991640576,50.67,78038.87,0.0,0.0,0.0,0.0]
[1778991648699,50.67,78039.24,0.0,0.0,0.0,0.0]
[1778991654675,50.67,78038.51,0.0,0.0,0.0,0.0]
[1778991661726,50.67,78038.54,0.0,0.0,0.0,0.0]
[1778991666758,50.67,78039.65,0.0,0.0,0.0,0.0]
[1778991671794,50.67,78038.6,0.0,0.0,0.0,0.0]
[1778991678910,50.67,78038.46,0.0,0.0,0.0,0.0]
[1778991686898,50.67,78039.49,0.0,0.0,0.0,0.0]
[1778991691933,50.67,78040.37,0.0,0.0,0.0,0.0]
[1778991696974,50.67,78045.0,0.0,0.0,0.0,0.0]
[1778991702006,50.67,78046.28,0.0,0.0,0.0,0.0]
[1778991707052,50.67,78044.86,0.0,0.0,0.0,0.0]
[1778991712086,50.67,78049.6,0.0,0.0,0.0,0.0]
[1778991718129,50.67,78051.43,0.0,0.0,0.0,0.0]
[1778991723163,50.67,78052.56,0.0,0.0,0.0,0.0]
[1778991728199,50.67,78049.42,0.0,0.0,0.0,0.0]
[1778991733234,50.67,78049.48,0.0,0.0,0.0,0.0]
[1778991738271,50.67,78048.12,0.0,0.0,0.0,0.0]
[1778991743306,50.67,78047.85,0.0,0.0,0.0,0.0]
[1778991748341,50.67,78047.95,0.0,0.0,0.0,0.0]
[1778991753377,50.67,78046.6,0.0,0.0,0.0,0.0]
[1778991758413,50.67,78046.32,0.0,0.0,0.0,0.0]
[1778991763449,50.67,78046.3,0.0,0.0,0.0,0.0]
[1778991768484,50.67,78057.59,0.0,0.0,0.0,0.0]
[1778991774526,50.67,78057.13,0.0,0.0,0.0,0.0]
[1778991779613,50.67,78050.46,0.0,0.0,0.0,0.0]
[1778991785603,50.67,78051.01,0.0,0.0,0.0,0.0]
[1778991790637,50.67,78054.32,0.0,0.0,0.0,0.0]
[1778991795673,50.67,78054.33,0.0,0.0,0.0,0.0]
[1778991803728,50.67,78054.54,0.0,0.0,0.0,0.0]
[1778991809826,50.67,78053.95,0.0,0.0,0.0,0.0]
[1778991815813,50.67,78054.65,0.0,0.0,0.0,0.0]
[1778991820847,50.67,78064.58,0.0,0.0,0.0,0.0]
[1778991825883,50.67,78064.86,0.0,0.0,0.0,0.0]
[1778991832932,50.67,78064.95,0.0,0.0,0.0,0.0]
[1778991837968,50.67,78069.29,0.0,0.0,0.0,0.0]
[1778991843004,50.67,78073.78,0.0,0.0,0.0,0.0]
[1778991848041,50.67,78075.21,0.0,0.0,0.0,0.0]
[1778991853076,50.67,78075.34,0.0,0.0,0.0,0.0]
[1778991860177,50.67,78075.27,0.0,0.0,0.0,0.0]
[1778991866166,50.67,78075.61,0.0,0.0,0.0,0.0]
[1778991871202,50.67,78076.87,0.0,0.0,0.0,0.0]
[1778991877250,50.67,78076.46,0.0,0.0,0.0,0.0]
[1778991882289,50.67,78076.91,0.0,0.0,0.0,0.0]
[1778991887320,50.67,78079.92,0.0,0.0,0.0,0.0]
[1778991892360,50.67,78104.77,0.0,0.0,0.0,0.0]
[1778991897390,50.67,78097.01,0.0,0.0,0.0,0.0]
[1778991902425,50.67,78095.58,0.0,0.0,0.0,0.0]
[1778991907460,50.67,78089.4,0.0,0.0,0.0,0.0]
[1778991913501,50.67,78093.45,0.0,0.0,0.0,0.0]
[1778991918537,50.67,78092.13,0.0,0.0,0.0,0.0]
[1778991923572,50.67,78091.62,0.0,0.0,0.0,0.0]
[1778991929613,50.67,78092.39,0.0,0.0,0.0,0.0]
[1778991934649,50.67,78092.08,0.0,0.0,0.0,0.0]
[1778991940781,50.67,78092.73,0.0,0.0,0.0,0.0]
[1778991946733,50.67,78102.09,0.0,0.0,0.0,0.0]
[1778991953782,50.67,78099.57,0.0,0.0,0.0,0.0]
[1778991958817,50.67,78103.06,0.0,0.0,0.0,0.0]
[1778991964862,50.67,78108.87,0.0,0.0,0.0,0.0]
[1778991969893,50.67,78107.1,0.0,0.0,0.0,0.0]
[1778991974930,50.67,78108.24,0.0,0.0,0.0,0.0]
[1778991979966,50.67,78108.45,0.0,0.0,0.0,0.0]
[1778991985000,50.67,78104.72,0.0,0.0,0.0,0.0]
[1778991990035,50.67,78103.87,0.0,0.0,0.0,0.0]
[1778991995070,50.67,78100.66,0.0,0.0,0.0,0.0]
[1778992001203,50.67,78101.08,0.0,0.0,0.0,0.0]
[1778992007154,50.67,78100.84,0.0,0.0,0.0,0.0]
[1778992012188,50.67,78098.63,0.0,0.0,0.0,0.0]
[1778992017224,50.67,78091.73,0.0,0.0,0.0,0.0]
[1778992022260,50.67,78093.01,0.0,0.0,0.0,0.0]
[1778992028301,50.67,78090.21,0.0,0.0,0.0,0.0]
[1778992033336,50.67,78088.98,0.0,0.0,0.0,0.0]
[1778992038371,50.67,78088.75,0.0,0.0,0.0,0.0]
[1778992043406,50.67,78088.74,0.0,0.0,0.0,0.0]
[1778992048441,50.67,78088.83,0.0,0.0,0.0,0.0]
[1778992054482,50.67,78088.86,0.0,0.0,0.0,0.0]
[1778992059517,50.67,78088.55,0.0,0.0,0.0,0.0]
[1778992065560,50.67,78078.69,0.0,0.0,0.0,0.0]
[1778992071693,50.67,78078.64,0.0,0.0,0.0,0.0]
[1778992077644,50.67,78077.82,0.0,0.0,0.0,0.0]
[1778992090736,50.67,78077.16,0.0,0.0,0.0,0.0]
[1778992095771,50.67,78081.25,0.0,0.0,0.0,0.0]
[1778992100806,50.67,78079.93,0.0,0.0,0.0,0.0]
[1778992105841,50.67,78079.71,0.0,0.0,0.0,0.0]
[1778992110875,50.67,78079.93,0.0,0.0,0.0,0.0]
[1778992116918,50.67,78084.15,0.0,0.0,0.0,0.0]
[1778992122045,50.67,78084.03,0.0,0.0,0.0,0.0]
[1778992127998,50.67,78088.16,0.0,0.0,0.0,0.0]
[1778992133030,50.67,78076.25,0.0,0.0,0.0,0.0]
[1778992138065,50.67,78070.43,0.0,0.0,0.0,0.0]
[1778992143102,50.67,78069.96,0.0,0.0,0.0,0.0]
[1778992148135,50.67,78069.79,0.0,0.0,0.0,0.0]
[1778992157201,50.67,78058.88,0.0,0.0,0.0,0.0]
[1778992162326,50.67,78057.62,0.0,0.0,0.0,0.0]
[1778992168277,50.67,78054.5,0.0,0.0,0.0,0.0]
[1778992173312,50.67,78056.09,0.0,0.0,0.0,0.0]
[1778992182467,50.67,78055.47,0.0,0.0,0.0,0.0]
[1778992192537,50.67,78055.59,0.0,0.0,0.0,0.0]
[1778992199495,50.67,78056.78,0.0,0.0,0.0,0.0]
[1778992204530,50.67,78057.49,0.0,0.0,0.0,0.0]
[1778992209568,50.67,78047.99,0.0,0.0,0.0,0.0]
[1778992214601,50.67,78048.18,0.0,0.0,0.0,0.0]
[1778992222746,50.67,78048.99,0.0,0.0,0.0,0.0]
[1778992228698,50.67,78049.18,0.0,0.0,0.0,0.0]
[1778992233734,50.67,78044.82,0.0,0.0,0.0,0.0]
[1778992238771,50.67,78045.37,0.0,0.0,0.0,0.0]
[1778992244811,50.67,78044.48,0.0,0.0,0.0,0.0]
[1778992249846,50.67,78043.88,0.0,0.0,0.0,0.0]
[1778992254881,50.67,78043.3,0.0,0.0,0.0,0.0]
[1778992260925,50.67,78041.7,0.0,0.0,0.0,0.0]
[1778992265961,50.67,78033.11,0.0,0.0,0.0,0.0]
[1778992273101,50.67,78034.18,0.0,0.0,0.0,0.0]
[1778992279051,50.67,78031.02,0.0,0.0,0.0,0.0]
[1778992284087,50.67,78031.44,0.0,0.0,0.0,0.0]
[1778992289121,50.67,78027.54,0.0,0.0,0.0,0.0]
[1778992295163,50.67,78025.81,0.0,0.0,0.0,0.0]
[1778992300200,50.67,78025.54,0.0,0.0,0.0,0.0]
[1778992307246,50.67,78025.67,0.0,0.0,0.0,0.0]
[1778992312283,50.67,78025.51,0.0,0.0,0.0,0.0]
[1778992317318,50.67,78024.4,0.0,0.0,0.0,0.0]
[1778992322353,50.67,78025.16,0.0,0.0,0.0,0.0]
[1778992328395,50.67,78025.17,0.0,0.0,0.0,0.0]
[1778992334437,50.67,78025.04,0.0,0.0,0.0,0.0]
[1778992339473,50.67,78018.85,0.0,0.0,0.0,0.0]
[1778992344508,50.67,78022.14,0.0,0.0,0.0,0.0]
[1778992349543,50.67,78025.26,0.0,0.0,0.0,0.0]
[1778992355585,50.67,78024.25,0.0,0.0,0.0,0.0]
[1778992360619,50.67,78025.99,0.0,0.0,0.0,0.0]
[1778992365655,50.67,78029.15,0.0,0.0,0.0,0.0]
[1778992370689,50.67,78033.08,0.0,0.0,0.0,0.0]
[1778992375725,50.67,78032.81,0.0,0.0,0.0,0.0]
[1778992380760,50.67,78032.18,0.0,0.0,0.0,0.0]
[1778992385794,50.67,78032.18,0.0,0.0,0.0,0.0]
[1778992390830,50.67,78036.66,0.0,0.0,0.0,0.0]
[1778992395865,50.67,78038.2,0.0,0.0,0.0,0.0]
[1778992401907,50.67,78038.44,0.0,0.0,0.0,0.0]
[1778992406942,50.67,78038.42,0.0,0.0,0.0,0.0]
[1778992411978,50.67,78036.62,0.0,0.0,0.0,0.0]
[1778992417012,50.67,78037.35,0.0,0.0,0.0,0.0]
[1778992422047,50.67,78038.52,0.0,0.0,0.0,0.0]
[1778992427082,50.67,78039.05,0.0,0.0,0.0,0.0]
[1778992432117,50.67,78038.85,0.0,0.0,0.0,0.0]
[1778992437152,50.67,78038.72,0.0,0.0,0.0,0.0]
[1778992443195,50.67,78037.91,0.0,0.0,0.0,0.0]
[1778992448229,50.67,78038.08,0.0,0.0,0.0,0.0]
[1778992453264,50.67,78041.03,0.0,0.0,0.0,0.0]
[1778992458299,50.67,78040.73,0.0,0.0,0.0,0.0]
[1778992464432,50.67,78040.1,0.0,0.0,0.0,0.0]
[1778992470384,50.67,78040.45,0.0,0.0,0.0,0.0]
[1778992475418,50.67,78047.48,0.0,0.0,0.0,0.0]
[1778992480456,50.67,78047.6,0.0,0.0,0.0,0.0]
[1778992485491,50.67,78047.92,0.0,0.0,0.0,0.0]
[1778992491533,50.67,78047.49,0.0,0.0,0.0,0.0]
[1778992496568,50.67,78049.81,0.0,0.0,0.0,0.0]
[1778992502610,50.67,78049.29,0.0,0.0,0.0,0.0]
[1778992507645,50.67,78048.1,0.0,0.0,0.0,0.0]
[1778992512680,50.67,78048.76,0.0,0.0,0.0,0.0]
[1778992517714,50.67,78050.06,0.0,0.0,0.0,0.0]
[1778992522750,50.67,78050.54,0.0,0.0,0.0,0.0]
[1778992528792,50.67,78051.03,0.0,0.0,0.0,0.0]
[1778992533826,50.67,78055.94,0.0,0.0,0.0,0.0]
[1778992538862,50.67,78059.52,0.0,0.0,0.0,0.0]
[1778992543897,50.67,78070.26,0.0,0.0,0.0,0.0]
[1778992548931,50.67,78079.23,0.0,0.0,0.0,0.0]
[1778992553966,50.67,78088.13,0.0,0.0,0.0,0.0]
[1778992559005,50.67,78089.72,0.0,0.0,0.0,0.0]
[1778992564042,50.67,78090.32,0.0,0.0,0.0,0.0]
[1778992569077,50.67,78093.28,0.0,0.0,0.0,0.0]
[1778992574112,50.67,78093.56,0.0,0.0,0.0,0.0]
[1778992579147,50.67,78093.48,0.0,0.0,0.0,0.0]
[1778992584182,50.67,78093.73,0.0,0.0,0.0,0.0]
[1778992589217,50.67,78098.4,0.0,0.0,0.0,0.0]
[1778992594252,50.67,78101.99,0.0,0.0,0.0,0.0]
[1778992599287,50.67,78102.21,0.0,0.0,0.0,0.0]
[1778992604321,50.67,78104.6,0.0,0.0,0.0,0.0]
[1778992609357,50.67,78102.37,0.0,0.0,0.0,0.0]
[1778992614392,50.67,78102.16,0.0,0.0,0.0,0.0]
[1778992621440,50.67,78103.11,0.0,0.0,0.0,0.0]
[1778992627483,50.67,78102.86,0.0,0.0,0.0,0.0]
[1778992632518,50.67,78110.28,0.0,0.0,0.0,0.0]
[1778992637553,50.67,78110.2,0.0,0.0,0.0,0.0]
[1778992642592,50.67,78112.03,0.0,0.0,0.0,0.0]
[1778992647626,50.67,78126.95,0.0,0.0,0.0,0.0]
[1778992652661,50.67,78122.46,0.0,0.0,0.0,0.0]
[1778992657696,50.67,78125.87,0.0,0.0,0.0,0.0]
[1778992662731,50.67,78128.66,0.0,0.0,0.0,0.0]
[1778992667766,50.67,78130.1,0.0,0.0,0.0,0.0]
[1778992672802,50.67,78129.55,0.0,0.0,0.0,0.0]
[1778992677836,50.67,78132.46,0.0,0.0,0.0,0.0]
[1778992682871,50.67,78131.69,0.0,0.0,0.0,0.0]
[1778992687906,50.67,78136.26,0.0,0.0,0.0,0.0]
[1778992692943,50.67,78144.15,0.0,0.0,0.0,0.0]
[1778992697975,50.67,78144.57,0.0,0.0,0.0,0.0]
[1778992703011,50.67,78144.82,0.0,0.0,0.0,0.0]
[1778992708046,50.67,78138.9,0.0,0.0,0.0,0.0]
[1778992713082,50.67,78139.54,0.0,0.0,0.0,0.0]
[1778992718118,50.67,78139.05,0.0,0.0,0.0,0.0]
[1778992723151,50.67,78134.1,0.0,0.0,0.0,0.0]
[1778992729192,50.67,78128.1,0.0,0.0,0.0,0.0]
[1778992734228,50.67,78129.07,0.0,0.0,0.0,0.0]
[1778992739263,50.67,78129.4,0.0,0.0,0.0,0.0]
[1778992744297,50.67,78129.14,0.0,0.0,0.0,0.0]
[1778992749333,50.67,78129.18,0.0,0.0,0.0,0.0]
[1778992756482,50.67,78124.21,0.0,0.0,0.0,0.0]
[1778992762423,50.67,78127.24,0.0,0.0,0.0,0.0]
[1778992767460,50.67,78127.04,0.0,0.0,0.0,0.0]
[1778992772493,50.67,78125.99,0.0,0.0,0.0,0.0]
[1778992782561,50.67,78125.69,0.0,0.0,0.0,0.0]
[1778992787599,50.67,78124.83,0.0,0.0,0.0,0.0]
[1778992792638,50.67,78123.98,0.0,0.0,0.0,0.0]
[1778992797669,50.67,78120.75,0.0,0.0,0.0,0.0]
[1778992804718,50.67,78120.03,0.0,0.0,0.0,0.0]
[1778992809755,50.67,78117.69,0.0,0.0,0.0,0.0]
[1778992816903,50.67,78118.56,0.0,0.0,0.0,0.0]
[1778992822852,50.67,78119.76,0.0,0.0,0.0,0.0]
[1778992827883,50.67,78118.41,0.0,0.0,0.0,0.0]
[1778992834931,50.67,78119.56,0.0,0.0,0.0,0.0]
[1778992839967,50.67,78120.94,0.0,0.0,0.0,0.0]
[1778992845002,50.67,78122.04,0.0,0.0,0.0,0.0]
[1778992850037,50.67,78125.58,0.0,0.0,0.0,0.0]
[1778992855072,50.67,78128.85,0.0,0.0,0.0,0.0]
[1778992860107,50.67,78129.88,0.0,0.0,0.0,0.0]
[1778992865142,50.67,78129.7,0.0,0.0,0.0,0.0]
[1778992870177,50.67,78129.12,0.0,0.0,0.0,0.0]
[1778992875216,50.67,78129.47,0.0,0.0,0.0,0.0]
[1778992881257,50.67,78130.61,0.0,0.0,0.0,0.0]
[1778992886292,50.67,78132.3,0.0,0.0,0.0,0.0]
[1778992891327,50.67,78133.94,0.0,0.0,0.0,0.0]
[1778992896362,50.67,78137.4,0.0,0.0,0.0,0.0]
[1778992901397,50.67,78139.06,0.0,0.0,0.0,0.0]
[1778992906442,50.67,78140.63,0.0,0.0,0.0,0.0]
[1778992911478,50.67,78144.29,0.0,0.0,0.0,0.0]
[1778992916513,50.67,78145.3,0.0,0.0,0.0,0.0]
[1778992921549,50.67,78141.84,0.0,0.0,0.0,0.0]
[1778992926584,50.67,78137.7,0.0,0.0,0.0,0.0]
[1778992931618,50.67,78141.44,0.0,0.0,0.0,0.0]
[1778992936655,50.67,78141.27,0.0,0.0,0.0,0.0]
[1778992941692,50.67,78146.24,0.0,0.0,0.0,0.0]
[1778992946727,50.67,78139.62,0.0,0.0,0.0,0.0]
[1778992951764,50.67,78140.22,0.0,0.0,0.0,0.0]
[1778992957890,50.67,78145.29,0.0,0.0,0.0,0.0]
[1778992963849,50.67,78149.12,0.0,0.0,0.0,0.0]
[1778992968883,50.67,78150.54,0.0,0.0,0.0,0.0]
[1778992973917,50.67,78153.77,0.0,0.0,0.0,0.0]
[1778992978956,50.67,78155.26,0.0,0.0,0.0,0.0]
[1778992983991,50.67,78156.82,0.0,0.0,0.0,0.0]
[1778992989027,50.67,78161.48,0.0,0.0,0.0,0.0]
[1778992994062,50.67,78164.74,0.0,0.0,0.0,0.0]
[1778992999097,50.67,78162.88,0.0,0.0,0.0,0.0]
[1778993004132,50.67,78162.98,0.0,0.0,0.0,0.0]
[1778993009166,50.67,78162.71,0.0,0.0,0.0,0.0]
[1778993015209,50.67,78161.03,0.0,0.0,0.0,0.0]
[1778993020245,50.67,78161.32,0.0,0.0,0.0,0.0]
[1778993025279,50.67,78161.82,0.0,0.0,0.0,0.0]
[1778993030315,50.67,78161.81,0.0,0.0,0.0,0.0]
[1778993035350,50.67,78159.76,0.0,0.0,0.0,0.0]
[1778993040385,50.67,78158.3,0.0,0.0,0.0,0.0]
[1778993045420,50.67,78158.32,0.0,0.0,0.0,0.0]
[1778993050455,50.67,78157.55,0.0,0.0,0.0,0.0]
[1778993055490,50.67,78156.76,0.0,0.0,0.0,0.0]
[1778993060525,50.67,78152.74,0.0,0.0,0.0,0.0]
[1778993065560,50.67,78151.59,0.0,0.0,0.0,0.0]
[1778993071601,50.67,78150.36,0.0,0.0,0.0,0.0]
[1778993076636,50.67,78148.66,0.0,0.0,0.0,0.0]
[1778993081672,50.67,78148.19,0.0,0.0,0.0,0.0]
[1778993086708,50.67,78149.33,0.0,0.0,0.0,0.0]
[1778993091742,50.67,78148.49,0.0,0.0,0.0,0.0]
[1778993096776,50.67,78147.73,0.0,0.0,0.0,0.0]
[1778993101812,50.67,78142.65,0.0,0.0,0.0,0.0]
[1778993106847,50.67,78146.46,0.0,0.0,0.0,0.0]
[1778993111882,50.67,78148.44,0.0,0.0,0.0,0.0]
[1778993116917,50.67,78152.53,0.0,0.0,0.0,0.0]
[1778993121952,50.67,78153.47,0.0,0.0,0.0,0.0]
[1778993126986,50.67,78157.38,0.0,0.0,0.0,0.0]
[1778993132025,50.67,78158.92,0.0,0.0,0.0,0.0]
[1778993137059,50.67,78160.38,0.0,0.0,0.0,0.0]
[1778993144108,50.67,78164.01,0.0,0.0,0.0,0.0]
[1778993149143,50.67,78159.58,0.0,0.0,0.0,0.0]
[1778993154179,50.67,78159.57,0.0,0.0,0.0,0.0]
[1778993159368,50.67,78152.42,0.0,0.0,0.0,0.0]
[1778993165255,50.67,78151.86,0.0,0.0,0.0,0.0]
[1778993170290,50.67,78151.78,0.0,0.0,0.0,0.0]
[1778993178346,50.67,78152.06,0.0,0.0,0.0,0.0]
[1778993185395,50.67,78152.09,0.0,0.0,0.0,0.0]
[1778993190432,50.67,78151.49,0.0,0.0,0.0,0.0]
[1778993197480,50.67,78151.1,0.0,0.0,0.0,0.0]
[1778993203522,50.67,78150.91,0.0,0.0,0.0,0.0]
[1778993208559,50.67,78150.77,0.0,0.0,0.0,0.0]
[1778993213593,50.67,78150.66,0.0,0.0,0.0,0.0]
[1778993218627,50.67,78150.69,0.0,0.0,0.0,0.0]
[1778993223663,50.67,78150.45,0.0,0.0,0.0,0.0]
[1778993228698,50.67,78149.19,0.0,0.0,0.0,0.0]
[1778993233733,50.67,78149.31,0.0,0.0,0.0,0.0]
[1778993239944,50.67,78149.99,0.0,0.0,0.0,0.0]
[1778993245817,50.67,78150.34,0.0,0.0,0.0,0.0]
[1778993250852,50.67,78150.22,0.0,0.0,0.0,0.0]
[1778993256893,50.67,78149.92,0.0,0.0,0.0,0.0]
[1778993261929,50.67,78150.41,0.0,0.0,0.0,0.0]
[1778993266964,50.67,78150.7,0.0,0.0,0.0,0.0]
[1778993280223,50.67,78150.37,0.0,0.0,0.0,0.0]
[1778993286097,50.67,78150.94,0.0,0.0,0.0,0.0]
[1778993293146,50.67,78151.41,0.0,0.0,0.0,0.0]
[1778993299188,50.67,78159.57,0.0,0.0,0.0,0.0]
[1778993304224,50.67,78160.22,0.0,0.0,0.0,0.0]
[1778993309259,50.67,78160.71,0.0,0.0,0.0,0.0]
[1778993314296,50.67,78161.14,0.0,0.0,0.0,0.0]
[1778993320503,50.67,78161.58,0.0,0.0,0.0,0.0]
[1778993326386,50.67,78160.57,0.0,0.0,0.0,0.0]
[1778993331421,50.67,78155.51,0.0,0.0,0.0,0.0]
[1778993336457,50.67,78154.5,0.0,0.0,0.0,0.0]
[1778993341490,50.67,78151.42,0.0,0.0,0.0,0.0]
[1778993346525,50.67,78147.38,0.0,0.0,0.0,0.0]
[1778993352568,50.67,78149.16,0.0,0.0,0.0,0.0]
[1778993357607,50.67,78155.86,0.0,0.0,0.0,0.0]
[1778993363645,50.67,78155.95,0.0,0.0,0.0,0.0]
[1778993368680,50.67,78155.71,0.0,0.0,0.0,0.0]
[1778993374723,50.67,78155.3,0.0,0.0,0.0,0.0]
[1778993379757,50.67,78154.97,0.0,0.0,0.0,0.0]
[1778993384791,50.67,78154.71,0.0,0.0,0.0,0.0]
[1778993389827,50.67,78156.64,0.0,0.0,0.0,0.0]
[1778993394862,50.67,78148.83,0.0,0.0,0.0,0.0]
[1778993399910,50.67,78129.73,0.0,0.0,0.0,0.0]
[1778993404944,50.67,78140.66,0.0,0.0,0.0,0.0]
[1778993409978,50.67,78145.79,0.0,0.0,0.0,0.0]
[1778993415014,50.67,78146.64,0.0,0.0,0.0,0.0]
[1778993420050,50.67,78147.39,0.0,0.0,0.0,0.0]
[1778993425084,50.67,78153.36,0.0,0.0,0.0,0.0]
[1778993430118,50.67,78153.22,0.0,0.0,0.0,0.0]
[1778993437169,50.67,78153.28,0.0,0.0,0.0,0.0]
[1778993442204,50.67,78152.27,0.0,0.0,0.0,0.0]
[1778993447239,50.67,78152.29,0.0,0.0,0.0,0.0]
[1778993452273,50.67,78152.14,0.0,0.0,0.0,0.0]
[1778993457309,50.67,78152.05,0.0,0.0,0.0,0.0]
[1778993462345,50.67,78152.08,0.0,0.0,0.0,0.0]
[1778993467380,50.67,78152.0,0.0,0.0,0.0,0.0]
[1778993472414,50.67,78152.01,0.0,0.0,0.0,0.0]
[1778993477453,50.67,78152.69,0.0,0.0,0.0,0.0]
[1778993482485,50.67,78154.28,0.0,0.0,0.0,0.0]
[1778993488527,50.67,78154.01,0.0,0.0,0.0,0.0]
[1778993493562,50.67,78153.65,0.0,0.0,0.0,0.0]
[1778993498597,50.67,78153.1,0.0,0.0,0.0,0.0]
[1778993503632,50.67,78154.22,0.0,0.0,0.0,0.0]
[1778993508667,50.67,78156.13,0.0,0.0,0.0,0.0]
[1778993513703,50.67,78153.88,0.0,0.0,0.0,0.0]
[1778993518744,50.67,78155.13,0.0,0.0,0.0,0.0]
[1778993523773,50.67,78155.13,0.0,0.0,0.0,0.0]
[1778993529817,50.67,78154.83,0.0,0.0,0.0,0.0]
[1778993534853,50.67,78153.1,0.0,0.0,0.0,0.0]
[1778993539887,50.67,78153.49,0.0,0.0,0.0,0.0]
[1778993544922,50.67,78153.22,0.0,0.0,0.0,0.0]
[1778993549956,50.67,78153.01,0.0,0.0,0.0,0.0]
[1778993554992,50.67,78153.44,0.0,0.0,0.0,0.0]
[1778993560037,50.67,78153.04,0.0,0.0,0.0,0.0]
[1778993565062,50.67,78152.91,0.0,0.0,0.0,0.0]
[1778993570097,50.67,78152.7,0.0,0.0,0.0,0.0]
[1778993575132,50.67,78136.92,0.0,0.0,0.0,0.0]
[1778993580166,50.67,78128.88,0.0,0.0,0.0,0.0]
[1778993585202,50.67,78131.31,0.0,0.0,0.0,0.0]
[1778993590237,50.67,78133.41,0.0,0.0,0.0,0.0]
[1778993595273,50.67,78134.3,0.0,0.0,0.0,0.0]
[1778993600306,50.67,78135.1,0.0,0.0,0.0,0.0]
[1778993606349,50.67,78137.04,0.0,0.0,0.0,0.0]
[1778993611384,50.67,78137.64,0.0,0.0,0.0,0.0]
[1778993616419,50.67,78133.33,0.0,0.0,0.0,0.0]
[1778993621454,50.67,78133.54,0.0,0.0,0.0,0.0]
[1778993627499,50.67,78134.3,0.0,0.0,0.0,0.0]
[1778993632684,50.67,78134.4,0.0,0.0,0.0,0.0]
[1778993638576,50.67,78135.53,0.0,0.0,0.0,0.0]
[1778993643612,50.67,78136.06,0.0,0.0,0.0,0.0]
[1778993648649,50.67,78135.52,0.0,0.0,0.0,0.0]
[1778993653685,50.67,78131.55,0.0,0.0,0.0,0.0]
[1778993658720,50.67,78128.23,0.0,0.0,0.0,0.0]
[1778993663757,50.67,78125.41,0.0,0.0,0.0,0.0]
[1778993668791,50.67,78133.94,0.0,0.0,0.0,0.0]
[1778993673827,50.67,78133.86,0.0,0.0,0.0,0.0]
[1778993678860,50.67,78136.44,0.0,0.0,0.0,0.0]
[1778993683895,50.67,78138.41,0.0,0.0,0.0,0.0]
[1778993688935,50.67,78136.95,0.0,0.0,0.0,0.0]
[1778993693966,50.67,78134.55,0.0,0.0,0.0,0.0]
[1778993699002,50.67,78135.06,0.0,0.0,0.0,0.0]
[1778993705044,50.67,78139.58,0.0,0.0,0.0,0.0]
[1778993710079,50.67,78133.83,0.0,0.0,0.0,0.0]
[1778993715114,50.67,78130.37,0.0,0.0,0.0,0.0]
[1778993721156,50.67,78131.26,0.0,0.0,0.0,0.0]
[1778993726191,50.67,78131.5,0.0,0.0,0.0,0.0]
[1778993733389,50.67,78131.46,0.0,0.0,0.0,0.0]
[1778993739282,50.67,78132.15,0.0,0.0,0.0,0.0]
[1778993744319,50.67,78132.11,0.0,0.0,0.0,0.0]
[1778993749353,50.67,78132.08,0.0,0.0,0.0,0.0]
[1778993756401,50.67,78132.22,0.0,0.0,0.0,0.0]
[1778993761436,50.67,78130.94,0.0,0.0,0.0,0.0]
[1778993769492,50.67,78130.87,0.0,0.0,0.0,0.0]
[1778993774527,50.67,78130.87,0.0,0.0,0.0,0.0]
[1778993779563,50.67,78133.08,0.0,0.0,0.0,0.0]
[1778993784597,50.67,78132.32,0.0,0.0,0.0,0.0]
[1778993789633,50.67,78126.21,0.0,0.0,0.0,0.0]
[1778993794668,50.67,78126.48,0.0,0.0,0.0,0.0]
[1778993799703,50.67,78126.93,0.0,0.0,0.0,0.0]
[1778993804738,50.67,78127.04,0.0,0.0,0.0,0.0]
[1778993809773,50.67,78126.51,0.0,0.0,0.0,0.0]
[1778993814809,50.67,78126.09,0.0,0.0,0.0,0.0]
[1778993819845,50.67,78122.76,0.0,0.0,0.0,0.0]
[1778993824880,50.67,78121.78,0.0,0.0,0.0,0.0]
[1778993829914,50.67,78121.79,0.0,0.0,0.0,0.0]
[1778993834950,50.67,78122.11,0.0,0.0,0.0,0.0]
[1778993839985,50.67,78123.71,0.0,0.0,0.0,0.0]
[1778993845020,50.67,78126.78,0.0,0.0,0.0,0.0]
[1778993850055,50.67,78126.36,0.0,0.0,0.0,0.0]
[1778993855093,50.67,78128.88,0.0,0.0,0.0,0.0]
[1778993861131,50.67,78131.59,0.0,0.0,0.0,0.0]
[1778993866166,50.67,78136.42,0.0,0.0,0.0,0.0]
[1778993874373,50.67,78136.87,0.0,0.0,0.0,0.0]
[1778993882279,50.67,78139.91,0.0,0.0,0.0,0.0]
[1778993888321,50.67,78140.54,0.0,0.0,0.0,0.0]
[1778993893356,50.67,78140.13,0.0,0.0,0.0,0.0]
[1778993898391,50.67,78140.86,0.0,0.0,0.0,0.0]
[1778993903427,50.67,78140.17,0.0,0.0,0.0,0.0]
[1778993910475,50.67,78139.2,0.0,0.0,0.0,0.0]
[1778993918532,50.67,78136.93,0.0,0.0,0.0,0.0]
[1778993923567,50.67,78134.68,0.0,0.0,0.0,0.0]
[1778993928602,50.67,78133.69,0.0,0.0,0.0,0.0]
[1778993934801,50.67,78129.66,0.0,0.0,0.0,0.0]
[1778993940686,50.67,78137.29,0.0,0.0,0.0,0.0]
[1778993945721,50.67,78136.74,0.0,0.0,0.0,0.0]
[1778993950756,50.67,78134.55,0.0,0.0,0.0,0.0]
[1778993956799,50.67,78132.6,0.0,0.0,0.0,0.0]
[1778993961834,50.67,78130.58,0.0,0.0,0.0,0.0]
[1778993966868,50.67,78131.68,0.0,0.0,0.0,0.0]
[1778993972916,50.67,78130.65,0.0,0.0,0.0,0.0]
[1778993977948,50.67,78137.26,0.0,0.0,0.0,0.0]
[1778993982982,50.67,78131.63,0.0,0.0,0.0,0.0]
[1778993988017,50.67,78122.33,0.0,0.0,0.0,0.0]
[1778993993054,50.67,78122.06,0.0,0.0,0.0,0.0]
[1778993998088,50.67,78122.04,0.0,0.0,0.0,0.0]
[1778994003123,50.67,78119.56,0.0,0.0,0.0,0.0]
[1778994008158,50.67,78114.16,0.0,0.0,0.0,0.0]
[1778994013193,50.67,78115.43,0.0,0.0,0.0,0.0]
[1778994018228,50.67,78117.34,0.0,0.0,0.0,0.0]
[1778994023262,50.67,78124.48,0.0,0.0,0.0,0.0]
[1778994028297,50.67,78132.79,0.0,0.0,0.0,0.0]
[1778994034340,50.67,78129.87,0.0,0.0,0.0,0.0]
[1778994039374,50.67,78127.82,0.0,0.0,0.0,0.0]
[1778994044410,50.67,78117.95,0.0,0.0,0.0,0.0]
[1778994049446,50.67,78115.14,0.0,0.0,0.0,0.0]
[1778994054480,50.67,78113.43,0.0,0.0,0.0,0.0]
[1778994059514,50.67,78107.3,0.0,0.0,0.0,0.0]
[1778994064553,50.67,78107.98,0.0,0.0,0.0,0.0]
[1778994069585,50.67,78116.11,0.0,0.0,0.0,0.0]
[1778994075792,50.67,78115.15,0.0,0.0,0.0,0.0]
[1778994081669,50.67,78115.1,0.0,0.0,0.0,0.0]
[1778994086705,50.67,78115.07,0.0,0.0,0.0,0.0]
[1778994091739,50.67,78114.98,0.0,0.0,0.0,0.0]
[1778994098790,50.67,78114.86,0.0,0.0,0.0,0.0]
[1778994104832,50.67,78114.78,0.0,0.0,0.0,0.0]
[1778994113895,50.67,78114.7,0.0,0.0,0.0,0.0]
[1778994118930,50.67,78114.99,0.0,0.0,0.0,0.0]
[1778994123965,50.67,78113.91,0.0,0.0,0.0,0.0]
[1778994129000,50.67,78113.91,0.0,0.0,0.0,0.0]
[1778994134035,50.67,78114.07,0.0,0.0,0.0,0.0]
[1778994139072,50.67,78114.25,0.0,0.0,0.0,0.0]
[1778994144107,50.67,78114.6,0.0,0.0,0.0,0.0]
[1778994149140,50.67,78114.54,0.0,0.0,0.0,0.0]
[1778994154177,50.67,78114.73,0.0,0.0,0.0,0.0]
[1778994159214,50.67,78115.78,0.0,0.0,0.0,0.0]
[1778994164249,50.67,78115.25,0.0,0.0,0.0,0.0]
[1778994169283,50.67,78116.44,0.0,0.0,0.0,0.0]
[1778994174319,50.67,78118.45,0.0,0.0,0.0,0.0]
[1778994180360,50.67,78118.41,0.0,0.0,0.0,0.0]
[1778994185397,50.67,78117.15,0.0,0.0,0.0,0.0]
[1778994190431,50.67,78116.73,0.0,0.0,0.0,0.0]
[1778994195467,50.67,78123.16,0.0,0.0,0.0,0.0]
[1778994200515,50.67,78126.91,0.0,0.0,0.0,0.0]
[1778994205538,50.67,78131.33,0.0,0.0,0.0,0.0]
[1778994211581,50.67,78133.29,0.0,0.0,0.0,0.0]
[1778994216772,50.67,78139.35,0.0,0.0,0.0,0.0]
[1778994222656,50.67,78141.06,0.0,0.0,0.0,0.0]
[1778994227693,50.67,78141.71,0.0,0.0,0.0,0.0]
[1778994232728,50.67,78142.4,0.0,0.0,0.0,0.0]
[1778994237764,50.67,78142.86,0.0,0.0,0.0,0.0]
[1778994242797,50.67,78143.38,0.0,0.0,0.0,0.0]
[1778994247833,50.67,78143.62,0.0,0.0,0.0,0.0]
[1778994252879,50.67,78153.17,0.0,0.0,0.0,0.0]
[1778994257915,50.67,78152.2,0.0,0.0,0.0,0.0]
[1778994262958,50.67,78160.77,0.0,0.0,0.0,0.0]
[1778994267993,50.67,78160.52,0.0,0.0,0.0,0.0]
[1778994273028,50.67,78155.55,0.0,0.0,0.0,0.0]
[1778994278066,50.67,78150.81,0.0,0.0,0.0,0.0]
[1778994283099,50.67,78150.38,0.0,0.0,0.0,0.0]
[1778994288134,50.67,78149.85,0.0,0.0,0.0,0.0]
[1778994293168,50.67,78149.18,0.0,0.0,0.0,0.0]
[1778994298205,50.67,78150.17,0.0,0.0,0.0,0.0]
[1778994305270,50.67,78150.0,0.0,0.0,0.0,0.0]
[1778994310305,50.67,78152.48,0.0,0.0,0.0,0.0]
[1778994315342,50.67,78152.61,0.0,0.0,0.0,0.0]
[1778994320377,50.67,78153.77,0.0,0.0,0.0,0.0]
[1778994325412,50.67,78157.05,0.0,0.0,0.0,0.0]
[1778994330447,50.67,78162.54,0.0,0.0,0.0,0.0]
[1778994337497,50.67,78169.28,0.0,0.0,0.0,0.0]
[1778994342531,50.67,78173.65,0.0,0.0,0.0,0.0]
[1778994347693,50.67,78186.75,0.0,0.0,0.0,0.0]
[1778994353608,50.67,78185.99,0.0,0.0,0.0,0.0]
[1778994359650,50.67,78186.22,0.0,0.0,0.0,0.0]
[1778994364685,50.67,78184.69,0.0,0.0,0.0,0.0]
[1778994369720,50.67,78185.17,0.0,0.0,0.0,0.0]
[1778994374755,50.67,78185.02,0.0,0.0,0.0,0.0]
[1778994379790,50.67,78185.18,0.0,0.0,0.0,0.0]
[1778994386838,50.67,78186.73,0.0,0.0,0.0,0.0]
[1778994391875,50.67,78194.94,0.0,0.0,0.0,0.0]
[1778994398043,50.67,78197.61,0.0,0.0,0.0,0.0]
[1778994403958,50.67,78198.58,0.0,0.0,0.0,0.0]
[1778994408993,50.67,78197.79,0.0,0.0,0.0,0.0]
[1778994414028,50.67,78198.46,0.0,0.0,0.0,0.0]
[1778994420071,50.67,78198.63,0.0,0.0,0.0,0.0]
[1778994425106,50.67,78198.65,0.0,0.0,0.0,0.0]
[1778994430141,50.67,78198.85,0.0,0.0,0.0,0.0]
[1778994437190,50.67,78199.36,0.0,0.0,0.0,0.0]
[1778994442225,50.67,78199.4,0.0,0.0,0.0,0.0]
[1778994448395,50.67,78199.48,0.0,0.0,0.0,0.0]
[1778994454308,50.67,78199.22,0.0,0.0,0.0,0.0]
[1778994460356,50.67,78199.26,0.0,0.0,0.0,0.0]
[1778994465386,50.67,78210.84,0.0,0.0,0.0,0.0]
[1778994470421,50.67,78231.38,0.0,0.0,0.0,0.0]
[1778994475456,50.67,78231.1,0.0,0.0,0.0,0.0]
[1778994480495,50.67,78231.55,0.0,0.0,0.0,0.0]
[1778994485531,50.67,78234.77,0.0,0.0,0.0,0.0]
[1778994490567,50.67,78236.38,0.0,0.0,0.0,0.0]
[1778994495601,50.67,78240.69,0.0,0.0,0.0,0.0]
[1778994500636,50.67,78238.54,0.0,0.0,0.0,0.0]
[1778994505671,50.67,78236.31,0.0,0.0,0.0,0.0]
[1778994510706,50.67,78233.33,0.0,0.0,0.0,0.0]
[1778994515740,50.67,78234.72,0.0,0.0,0.0,0.0]
[1778994520779,50.67,78241.48,0.0,0.0,0.0,0.0]
[1778994525818,50.67,78246.62,0.0,0.0,0.0,0.0]
[1778994530852,50.67,78266.93,0.0,0.0,0.0,0.0]
[1778994535886,50.67,78259.3,0.0,0.0,0.0,0.0]
[1778994540922,50.67,78262.0,0.0,0.0,0.0,0.0]
[1778994545958,50.67,78261.41,0.0,0.0,0.0,0.0]
[1778994550994,50.67,78270.69,0.0,0.0,0.0,0.0]
[1778994556028,50.67,78264.67,0.0,0.0,0.0,0.0]
[1778994561064,50.67,78262.77,0.0,0.0,0.0,0.0]
[1778994566099,50.67,78266.02,0.0,0.0,0.0,0.0]
[1778994571134,50.67,78262.02,0.0,0.0,0.0,0.0]
[1778994576169,50.67,78261.15,0.0,0.0,0.0,0.0]
[1778994581203,50.67,78254.52,0.0,0.0,0.0,0.0]
[1778994586239,50.67,78247.79,0.0,0.0,0.0,0.0]
[1778994591274,50.67,78246.27,0.0,0.0,0.0,0.0]
[1778994597316,50.67,78247.48,0.0,0.0,0.0,0.0]
[1778994602355,50.67,78239.1,0.0,0.0,0.0,0.0]
[1778994607391,50.67,78238.97,0.0,0.0,0.0,0.0]
[1778994612426,50.67,78227.12,0.0,0.0,0.0,0.0]
[1778994617461,50.67,78220.1,0.0,0.0,0.0,0.0]
[1778994622496,50.67,78229.35,0.0,0.0,0.0,0.0]
[1778994628537,50.67,78229.28,0.0,0.0,0.0,0.0]
[1778994633573,50.67,78231.7,0.0,0.0,0.0,0.0]
[1778994638609,50.67,78234.73,0.0,0.0,0.0,0.0]
[1778994643644,50.67,78234.31,0.0,0.0,0.0,0.0]
[1778994648679,50.67,78235.74,0.0,0.0,0.0,0.0]
[1778994653712,50.67,78236.6,0.0,0.0,0.0,0.0]
[1778994660762,50.67,78235.13,0.0,0.0,0.0,0.0]
[1778994665797,50.67,78236.26,0.0,0.0,0.0,0.0]
[1778994670832,50.67,78246.78,0.0,0.0,0.0,0.0]
[1778994675873,50.67,78246.59,0.0,0.0,0.0,0.0]
[1778994680905,50.67,78250.74,0.0,0.0,0.0,0.0]
[1778994685942,50.67,78250.99,0.0,0.0,0.0,0.0]
[1778994690977,50.67,78236.28,0.0,0.0,0.0,0.0]
[1778994696013,50.67,78237.67,0.0,0.0,0.0,0.0]
[1778994701049,50.67,78242.61,0.0,0.0,0.0,0.0]
[1778994706083,50.67,78242.02,0.0,0.0,0.0,0.0]
[1778994711126,50.67,78240.4,0.0,0.0,0.0,0.0]
[1778994716153,50.67,78237.13,0.0,0.0,0.0,0.0]
[1778994721189,50.67,78237.11,0.0,0.0,0.0,0.0]
[1778994726222,50.67,78237.76,0.0,0.0,0.0,0.0]
[1778994731258,50.67,78238.71,0.0,0.0,0.0,0.0]
[1778994736292,50.67,78244.91,0.0,0.0,0.0,0.0]
[1778994741328,50.67,78244.75,0.0,0.0,0.0,0.0]
[1778994747371,50.67,78244.55,0.0,0.0,0.0,0.0]
[1778994754419,50.67,78241.84,0.0,0.0,0.0,0.0]
[1778994759454,50.67,78239.82,0.0,0.0,0.0,0.0]
[1778994764489,50.67,78240.01,0.0,0.0,0.0,0.0]
[1778994769525,50.67,78240.81,0.0,0.0,0.0,0.0]
[1778994774561,50.67,78240.54,0.0,0.0,0.0,0.0]
[1778994779595,50.67,78240.96,0.0,0.0,0.0,0.0]
[1778994785636,50.67,78241.01,0.0,0.0,0.0,0.0]
[1778994790801,50.67,78240.93,0.0,0.0,0.0,0.0]
[1778994800870,50.67,78239.86,0.0,0.0,0.0,0.0]
[1778994806785,50.67,78239.41,0.0,0.0,0.0,0.0]
[1778994812827,50.67,78238.0,0.0,0.0,0.0,0.0]
[1778994818869,50.67,78237.9,0.0,0.0,0.0,0.0]
[1778994823904,50.67,78238.02,0.0,0.0,0.0,0.0]
[1778994828939,50.67,78238.49,0.0,0.0,0.0,0.0]
[1778994833975,50.67,78238.0,0.0,0.0,0.0,0.0]
[1778994839012,50.67,78231.01,0.0,0.0,0.0,0.0]
[1778994844046,50.67,78220.73,0.0,0.0,0.0,0.0]
[1778994849081,50.67,78220.98,0.0,0.0,0.0,0.0]
[1778994854119,50.67,78220.15,0.0,0.0,0.0,0.0]
[1778994859161,50.67,78219.85,0.0,0.0,0.0,0.0]
[1778994864203,50.67,78217.43,0.0,0.0,0.0,0.0]
[1778994869231,50.67,78215.53,0.0,0.0,0.0,0.0]
[1778994874265,50.67,78214.4,0.0,0.0,0.0,0.0]
[1778994879301,50.67,78214.63,0.0,0.0,0.0,0.0]
[1778994884336,50.67,78216.25,0.0,0.0,0.0,0.0]
[1778994889371,50.67,78216.24,0.0,0.0,0.0,0.0]
[1778994894407,50.67,78217.99,0.0,0.0,0.0,0.0]
[1778994899440,50.67,78210.57,0.0,0.0,0.0,0.0]
[1778994904476,50.67,78208.68,0.0,0.0,0.0,0.0]
[1778994909511,50.67,78211.44,0.0,0.0,0.0,0.0]
[1778994914546,50.67,78210.74,0.0,0.0,0.0,0.0]
[1778994919581,50.67,78210.82,0.0,0.0,0.0,0.0]
[1778994924615,50.67,78211.9,0.0,0.0,0.0,0.0]
[1778994929651,50.67,78217.06,0.0,0.0,0.0,0.0]
[1778994934688,50.67,78220.69,0.0,0.0,0.0,0.0]
[1778994941856,50.67,78221.37,0.0,0.0,0.0,0.0]
[1778994947777,50.67,78221.95,0.0,0.0,0.0,0.0]
[1778994952811,50.67,78221.49,0.0,0.0,0.0,0.0]
[1778994959860,50.67,78218.96,0.0,0.0,0.0,0.0]
[1778994964897,50.67,78219.33,0.0,0.0,0.0,0.0]
[1778994969930,50.67,78219.34,0.0,0.0,0.0,0.0]
[1778994974967,50.67,78192.39,0.0,0.0,0.0,0.0]
[1778994980012,50.67,78191.67,0.0,0.0,0.0,0.0]
[1778994985037,50.67,78192.16,0.0,0.0,0.0,0.0]
[1778994990072,50.67,78191.29,0.0,0.0,0.0,0.0]
[1778994995108,50.67,78184.08,0.0,0.0,0.0,0.0]
[1778995000142,50.67,78186.88,0.0,0.0,0.0,0.0]
[1778995005177,50.67,78183.06,0.0,0.0,0.0,0.0]
[1778995010212,50.67,78181.36,0.0,0.0,0.0,0.0]
[1778995015247,50.67,78179.89,0.0,0.0,0.0,0.0]
[1778995021288,50.67,78183.09,0.0,0.0,0.0,0.0]
[1778995026324,50.67,78186.22,0.0,0.0,0.0,0.0]
[1778995031359,50.67,78186.9,0.0,0.0,0.0,0.0]
[1778995036394,50.67,78193.0,0.0,0.0,0.0,0.0]
[1778995041430,50.67,78194.18,0.0,0.0,0.0,0.0]
[1778995046465,50.67,78193.82,0.0,0.0,0.0,0.0]
[1778995051505,50.67,78186.28,0.0,0.0,0.0,0.0]
[1778995056537,50.67,78185.92,0.0,0.0,0.0,0.0]
[1778995061571,50.67,78188.57,0.0,0.0,0.0,0.0]
[1778995066607,50.67,78188.44,0.0,0.0,0.0,0.0]
[1778995071642,50.67,78188.62,0.0,0.0,0.0,0.0]
[1778995077684,50.67,78189.17,0.0,0.0,0.0,0.0]
[1778995082846,50.67,78196.16,0.0,0.0,0.0,0.0]
[1778995088762,50.67,78198.75,0.0,0.0,0.0,0.0]
[1778995093797,50.67,78197.88,0.0,0.0,0.0,0.0]
[1778995098832,50.67,78197.51,0.0,0.0,0.0,0.0]
[1778995103867,50.67,78196.33,0.0,0.0,0.0,0.0]
[1778995108902,50.67,78191.2,0.0,0.0,0.0,0.0]
[1778995113938,50.67,78184.54,0.0,0.0,0.0,0.0]
[1778995118973,50.67,78184.48,0.0,0.0,0.0,0.0]
[1778995124010,50.67,78184.15,0.0,0.0,0.0,0.0]
[1778995129044,50.67,78184.73,0.0,0.0,0.0,0.0]
[1778995134078,50.67,78185.84,0.0,0.0,0.0,0.0]
[1778995140121,50.67,78186.91,0.0,0.0,0.0,0.0]
[1778995145155,50.67,78187.95,0.0,0.0,0.0,0.0]
[1778995150190,50.67,78188.13,0.0,0.0,0.0,0.0]
[1778995156232,50.67,78188.49,0.0,0.0,0.0,0.0]
[1778995161281,50.67,78187.05,0.0,0.0,0.0,0.0]
[1778995166302,50.67,78183.51,0.0,0.0,0.0,0.0]
[1778995171338,50.67,78179.91,0.0,0.0,0.0,0.0]
[1778995176374,50.67,78175.21,0.0,0.0,0.0,0.0]
[1778995181411,50.67,78162.7,0.0,0.0,0.0,0.0]
[1778995186442,50.67,78163.67,0.0,0.0,0.0,0.0]
[1778995191477,50.67,78163.82,0.0,0.0,0.0,0.0]
[1778995196513,50.67,78162.51,0.0,0.0,0.0,0.0]
[1778995201548,50.67,78162.71,0.0,0.0,0.0,0.0]
[1778995206583,50.67,78162.52,0.0,0.0,0.0,0.0]
[1778995211617,50.67,78162.7,0.0,0.0,0.0,0.0]
[1778995217660,50.67,78164.66,0.0,0.0,0.0,0.0]
[1778995222695,50.67,78165.14,0.0,0.0,0.0,0.0]
[1778995227729,50.67,78164.66,0.0,0.0,0.0,0.0]
[1778995232765,50.67,78163.64,0.0,0.0,0.0,0.0]
[1778995237857,50.67,78163.21,0.0,0.0,0.0,0.0]
[1778995242887,50.67,78163.58,0.0,0.0,0.0,0.0]
[1778995247936,50.67,78172.2,0.0,0.0,0.0,0.0]
[1778995252968,50.67,78173.25,0.0,0.0,0.0,0.0]
[1778995258003,50.67,78166.31,0.0,0.0,0.0,0.0]
[1778995264181,50.67,78166.47,0.0,0.0,0.0,0.0]
[1778995270092,50.67,78166.46,0.0,0.0,0.0,0.0]
[1778995278145,50.67,78164.84,0.0,0.0,0.0,0.0]
[1778995283180,50.67,78162.82,0.0,0.0,0.0,0.0]
[1778995288215,50.67,78160.62,0.0,0.0,0.0,0.0]
[1778995293250,50.67,78165.23,0.0,0.0,0.0,0.0]
[1778995298286,50.67,78166.06,0.0,0.0,0.0,0.0]
[1778995303321,50.67,78166.13,0.0,0.0,0.0,0.0]
[1778995308357,50.67,78166.81,0.0,0.0,0.0,0.0]
[1778995313394,50.67,78166.95,0.0,0.0,0.0,0.0]
[1778995319436,50.67,78166.56,0.0,0.0,0.0,0.0]
[1778995324608,50.67,78165.94,0.0,0.0,0.0,0.0]
[1778995330513,50.67,78165.88,0.0,0.0,0.0,0.0]
[1778995335548,50.67,78155.01,0.0,0.0,0.0,0.0]
[1778995340583,50.67,78153.4,0.0,0.0,0.0,0.0]
[1778995346626,50.67,78153.25,0.0,0.0,0.0,0.0]
[1778995354814,50.67,78153.23,0.0,0.0,0.0,0.0]
[1778995362736,50.67,78159.75,0.0,0.0,0.0,0.0]
[1778995367771,50.67,78158.59,0.0,0.0,0.0,0.0]
[1778995372806,50.67,78155.45,0.0,0.0,0.0,0.0]
[1778995379865,50.67,78156.05,0.0,0.0,0.0,0.0]
[1778995385024,50.67,78154.95,0.0,0.0,0.0,0.0]
[1778995390942,50.67,78155.19,0.0,0.0,0.0,0.0]
[1778995395976,50.67,78155.1,0.0,0.0,0.0,0.0]
[1778995401012,50.67,78155.4,0.0,0.0,0.0,0.0]
[1778995410075,50.67,78155.42,0.0,0.0,0.0,0.0]
[1778995415233,50.67,78152.83,0.0,0.0,0.0,0.0]
[1778995421151,50.67,78153.22,0.0,0.0,0.0,0.0]
[1778995426239,50.67,78153.34,0.0,0.0,0.0,0.0]
[1778995432280,50.67,78153.57,0.0,0.0,0.0,0.0]
[1778995438323,50.67,78159.2,0.0,0.0,0.0,0.0]
[1778995443357,50.67,78164.88,0.0,0.0,0.0,0.0]
[1778995448392,50.67,78165.45,0.0,0.0,0.0,0.0]
[1778995453427,50.67,78165.29,0.0,0.0,0.0,0.0]
[1778995458463,50.67,78163.33,0.0,0.0,0.0,0.0]
[1778995463499,50.67,78164.53,0.0,0.0,0.0,0.0]
[1778995468534,50.67,78173.25,0.0,0.0,0.0,0.0]
[1778995474577,50.67,78174.02,0.0,0.0,0.0,0.0]
[1778995481626,50.67,78174.82,0.0,0.0,0.0,0.0]
[1778995487668,50.67,78175.57,0.0,0.0,0.0,0.0]
[1778995495855,50.67,78176.64,0.0,0.0,0.0,0.0]
[1778995501763,50.67,78176.64,0.0,0.0,0.0,0.0]
[1778995510829,50.67,78178.07,0.0,0.0,0.0,0.0]
[1778995515995,50.67,78174.07,0.0,0.0,0.0,0.0]
[1778995522913,50.67,78173.05,0.0,0.0,0.0,0.0]
[1778995527948,50.67,78174.68,0.0,0.0,0.0,0.0]
[1778995532984,50.67,78172.75,0.0,0.0,0.0,0.0]
[1778995544060,50.67,78170.82,0.0,0.0,0.0,0.0]
[1778995549095,50.67,78169.19,0.0,0.0,0.0,0.0]
[1778995554130,50.67,78166.52,0.0,0.0,0.0,0.0]
[1778995559165,50.67,78164.13,0.0,0.0,0.0,0.0]
[1778995564199,50.67,78158.52,0.0,0.0,0.0,0.0]
[1778995570241,50.67,78156.61,0.0,0.0,0.0,0.0]
[1778995575278,50.67,78156.71,0.0,0.0,0.0,0.0]
[1778995580312,50.67,78159.75,0.0,0.0,0.0,0.0]
[1778995586486,50.67,78159.57,0.0,0.0,0.0,0.0]
[1778995592396,50.67,78158.4,0.0,0.0,0.0,0.0]
[1778995597430,50.67,78158.53,0.0,0.0,0.0,0.0]
[1778995602465,50.67,78163.13,0.0,0.0,0.0,0.0]
[1778995607501,50.67,78162.79,0.0,0.0,0.0,0.0]
[1778995612536,50.67,78161.99,0.0,0.0,0.0,0.0]
[1778995617571,50.67,78161.87,0.0,0.0,0.0,0.0]
[1778995623613,50.67,78161.98,0.0,0.0,0.0,0.0]
[1778995631674,50.67,78161.94,0.0,0.0,0.0,0.0]
[1778995636841,50.67,78161.54,0.0,0.0,0.0,0.0]
[1778995644766,50.67,78161.28,0.0,0.0,0.0,0.0]
[1778995649799,50.67,78154.64,0.0,0.0,0.0,0.0]
[1778995654837,50.67,78155.67,0.0,0.0,0.0,0.0]
[1778995659870,50.67,78156.97,0.0,0.0,0.0,0.0]
[1778995664904,50.67,78157.86,0.0,0.0,0.0,0.0]
[1778995669940,50.67,78158.61,0.0,0.0,0.0,0.0]
[1778995674975,50.67,78159.1,0.0,0.0,0.0,0.0]
[1778995680017,50.67,78158.59,0.0,0.0,0.0,0.0]
[1778995685046,50.67,78152.44,0.0,0.0,0.0,0.0]
[1778995690081,50.67,78150.88,0.0,0.0,0.0,0.0]
[1778995695117,50.67,78148.72,0.0,0.0,0.0,0.0]
[1778995700152,50.67,78148.05,0.0,0.0,0.0,0.0]
[1778995705187,50.67,78147.21,0.0,0.0,0.0,0.0]
[1778995710222,50.67,78147.67,0.0,0.0,0.0,0.0]
[1778995715257,50.67,78146.91,0.0,0.0,0.0,0.0]
[1778995720294,50.67,78144.99,0.0,0.0,0.0,0.0]
[1778995727471,50.67,78145.43,0.0,0.0,0.0,0.0]
[1778995733383,50.67,78145.81,0.0,0.0,0.0,0.0]
[1778995738419,50.67,78145.92,0.0,0.0,0.0,0.0]
[1778995743454,50.67,78146.4,0.0,0.0,0.0,0.0]
[1778995750504,50.67,78146.43,0.0,0.0,0.0,0.0]
[1778995757681,50.67,78146.65,0.0,0.0,0.0,0.0]
[1778995763595,50.67,78144.58,0.0,0.0,0.0,0.0]
[1778995768629,50.67,78145.91,0.0,0.0,0.0,0.0]
[1778995773665,50.67,78146.38,0.0,0.0,0.0,0.0]
[1778995778700,50.67,78149.59,0.0,0.0,0.0,0.0]
[1778995784746,50.67,78149.04,0.0,0.0,0.0,0.0]
[1778995789777,50.67,78148.76,0.0,0.0,0.0,0.0]
[1778995796825,50.67,78150.05,0.0,0.0,0.0,0.0]
[1778995801865,50.67,78149.87,0.0,0.0,0.0,0.0]
[1778995808035,50.67,78148.64,0.0,0.0,0.0,0.0]
[1778995813949,50.67,78147.51,0.0,0.0,0.0,0.0]
[1778995818984,50.67,78147.53,0.0,0.0,0.0,0.0]
[1778995824019,50.67,78144.66,0.0,0.0,0.0,0.0]
[1778995829058,50.67,78145.36,0.0,0.0,0.0,0.0]
[1778995834089,50.67,78145.06,0.0,0.0,0.0,0.0]
[1778995839125,50.67,78139.73,0.0,0.0,0.0,0.0]
[1778995844159,50.67,78137.0,0.0,0.0,0.0,0.0]
[1778995849194,50.67,78142.72,0.0,0.0,0.0,0.0]
[1778995854229,50.67,78142.75,0.0,0.0,0.0,0.0]
[1778995859265,50.67,78143.14,0.0,0.0,0.0,0.0]
[1778995864303,50.67,78143.99,0.0,0.0,0.0,0.0]
[1778995870343,50.67,78144.38,0.0,0.0,0.0,0.0]
[1778995875382,50.67,78144.71,0.0,0.0,0.0,0.0]
[1778995880414,50.67,78144.99,0.0,0.0,0.0,0.0]
[1778995885448,50.67,78145.06,0.0,0.0,0.0,0.0]
[1778995890482,50.67,78145.22,0.0,0.0,0.0,0.0]
[1778995895518,50.67,78145.76,0.0,0.0,0.0,0.0]
[1778995900554,50.67,78145.8,0.0,0.0,0.0,0.0]
[1778995905588,50.67,78146.92,0.0,0.0,0.0,0.0]
[1778995910623,50.67,78147.31,0.0,0.0,0.0,0.0]
[1778995915658,50.67,78148.26,0.0,0.0,0.0,0.0]
[1778995920693,50.67,78148.48,0.0,0.0,0.0,0.0]
[1778995925728,50.67,78149.71,0.0,0.0,0.0,0.0]
[1778995930763,50.67,78148.23,0.0,0.0,0.0,0.0]
[1778995935798,50.67,78148.82,0.0,0.0,0.0,0.0]
[1778995940834,50.67,78149.36,0.0,0.0,0.0,0.0]
[1778995947881,50.67,78149.15,0.0,0.0,0.0,0.0]
[1778995952916,50.67,78148.2,0.0,0.0,0.0,0.0]
[1778995957953,50.67,78147.42,0.0,0.0,0.0,0.0]
[1778995963994,50.67,78147.42,0.0,0.0,0.0,0.0]
[1778995969170,50.67,78146.2,0.0,0.0,0.0,0.0]
[1778995975071,50.67,78139.47,0.0,0.0,0.0,0.0]
[1778995980109,50.67,78138.55,0.0,0.0,0.0,0.0]
[1778995985141,50.67,78138.08,0.0,0.0,0.0,0.0]
[1778995990178,50.67,78137.37,0.0,0.0,0.0,0.0]
[1778995995213,50.67,78131.77,0.0,0.0,0.0,0.0]
[1778996000248,50.67,78141.88,0.0,0.0,0.0,0.0]
[1778996005281,50.67,78144.15,0.0,0.0,0.0,0.0]
[1778996010316,50.67,78144.83,0.0,0.0,0.0,0.0]
[1778996015351,50.67,78144.57,0.0,0.0,0.0,0.0]
[1778996020386,50.67,78145.86,0.0,0.0,0.0,0.0]
[1778996027435,50.67,78144.88,0.0,0.0,0.0,0.0]
[1778996033477,50.67,78143.64,0.0,0.0,0.0,0.0]
[1778996038512,50.67,78142.63,0.0,0.0,0.0,0.0]
[1778996044554,50.67,78143.26,0.0,0.0,0.0,0.0]
[1778996049734,50.67,78143.74,0.0,0.0,0.0,0.0]
[1778996056641,50.67,78143.76,0.0,0.0,0.0,0.0]
[1778996061677,50.67,78144.36,0.0,0.0,0.0,0.0]
[1778996066711,50.67,78145.0,0.0,0.0,0.0,0.0]
[1778996071746,50.67,78145.94,0.0,0.0,0.0,0.0]
[1778996077788,50.67,78147.47,0.0,0.0,0.0,0.0]
[1778996082822,50.67,78147.75,0.0,0.0,0.0,0.0]
[1778996087859,50.67,78147.4,0.0,0.0,0.0,0.0]
[1778996092892,50.67,78147.54,0.0,0.0,0.0,0.0]
[1778996097929,50.67,78147.62,0.0,0.0,0.0,0.0]
[1778996108003,50.67,78147.98,0.0,0.0,0.0,0.0]
[1778996113035,50.67,78148.85,0.0,0.0,0.0,0.0]
[1778996118105,50.67,78148.96,0.0,0.0,0.0,0.0]
[1778996123105,50.67,78149.4,0.0,0.0,0.0,0.0]
[1778996128142,50.67,78148.89,0.0,0.0,0.0,0.0]
[1778996133176,50.67,78149.59,0.0,0.0,0.0,0.0]
[1778996138214,50.67,78154.74,0.0,0.0,0.0,0.0]
[1778996143250,50.67,78153.6,0.0,0.0,0.0,0.0]
[1778996148286,50.67,78148.21,0.0,0.0,0.0,0.0]
[1778996156341,50.67,78150.15,0.0,0.0,0.0,0.0]
[1778996161377,50.67,78148.81,0.0,0.0,0.0,0.0]
[1778996166412,50.67,78147.5,0.0,0.0,0.0,0.0]
[1778996171460,50.67,78149.28,0.0,0.0,0.0,0.0]
[1778996176496,50.67,78148.95,0.0,0.0,0.0,0.0]
[1778996182538,50.67,78148.61,0.0,0.0,0.0,0.0]
[1778996187575,50.67,78149.27,0.0,0.0,0.0,0.0]
[1778996193616,50.67,78150.26,0.0,0.0,0.0,0.0]
[1778996198651,50.67,78150.38,0.0,0.0,0.0,0.0]
[1778996203688,50.67,78150.04,0.0,0.0,0.0,0.0]
[1778996208723,50.67,78151.1,0.0,0.0,0.0,0.0]
[1778996213758,50.67,78150.33,0.0,0.0,0.0,0.0]
[1778996218793,50.67,78150.11,0.0,0.0,0.0,0.0]
[1778996223829,50.67,78150.54,0.0,0.0,0.0,0.0]
[1778996228863,50.67,78151.23,0.0,0.0,0.0,0.0]
[1778996233898,50.67,78150.13,0.0,0.0,0.0,0.0]
[1778996241081,50.67,78149.48,0.0,0.0,0.0,0.0]
[1778996247996,50.67,78148.65,0.0,0.0,0.0,0.0]
[1778996256052,50.67,78148.52,0.0,0.0,0.0,0.0]
[1778996261221,50.67,78147.51,0.0,0.0,0.0,0.0]
[1778996267128,50.67,78148.34,0.0,0.0,0.0,0.0]
[1778996272163,50.67,78147.43,0.0,0.0,0.0,0.0]
[1778996279214,50.67,78147.13,0.0,0.0,0.0,0.0]
[1778996284248,50.67,78155.49,0.0,0.0,0.0,0.0]
[1778996289284,50.67,78169.53,0.0,0.0,0.0,0.0]
[1778996294319,50.67,78171.82,0.0,0.0,0.0,0.0]
[1778996301507,50.67,78173.12,0.0,0.0,0.0,0.0]
[1778996307407,50.67,78173.12,0.0,0.0,0.0,0.0]
[1778996312445,50.67,78176.89,0.0,0.0,0.0,0.0]
[1778996317482,50.67,78179.99,0.0,0.0,0.0,0.0]
[1778996322516,50.67,78181.03,0.0,0.0,0.0,0.0]
[1778996327551,50.67,78181.76,0.0,0.0,0.0,0.0]
[1778996335608,50.67,78181.55,0.0,0.0,0.0,0.0]
[1778996340643,50.67,78181.42,0.0,0.0,0.0,0.0]
[1778996345680,50.67,78181.41,0.0,0.0,0.0,0.0]
[1778996350713,50.67,78181.17,0.0,0.0,0.0,0.0]
[1778996356756,50.67,78180.62,0.0,0.0,0.0,0.0]
[1778996361925,50.67,78181.64,0.0,0.0,0.0,0.0]
[1778996367832,50.67,78181.88,0.0,0.0,0.0,0.0]
[1778996372868,50.67,78182.88,0.0,0.0,0.0,0.0]
[1778996377903,50.67,78189.16,0.0,0.0,0.0,0.0]
[1778996382939,50.67,78190.94,0.0,0.0,0.0,0.0]
[1778996387973,50.67,78190.45,0.0,0.0,0.0,0.0]
[1778996393007,50.67,78190.35,0.0,0.0,0.0,0.0]
[1778996398044,50.67,78190.09,0.0,0.0,0.0,0.0]
[1778996403079,50.67,78179.57,0.0,0.0,0.0,0.0]
[1778996408114,50.67,78179.84,0.0,0.0,0.0,0.0]
[1778996413157,50.67,78176.47,0.0,0.0,0.0,0.0]
[1778996420206,50.67,78161.04,0.0,0.0,0.0,0.0]
[1778996425240,50.67,78161.39,0.0,0.0,0.0,0.0]
[1778996430278,50.67,78158.53,0.0,0.0,0.0,0.0]
[1778996435312,50.67,78157.8,0.0,0.0,0.0,0.0]
[1778996440347,50.67,78156.93,0.0,0.0,0.0,0.0]
[1778996445383,50.67,78156.13,0.0,0.0,0.0,0.0]
[1778996450416,50.67,78155.36,0.0,0.0,0.0,0.0]
[1778996455455,50.67,78155.34,0.0,0.0,0.0,0.0]
[1778996461496,50.67,78155.44,0.0,0.0,0.0,0.0]
[1778996466533,50.67,78155.39,0.0,0.0,0.0,0.0]
[1778996471567,50.67,78154.89,0.0,0.0,0.0,0.0]
[1778996476601,50.67,78154.12,0.0,0.0,0.0,0.0]
[1778996481639,50.67,78153.8,0.0,0.0,0.0,0.0]
[1778996486675,50.67,78152.21,0.0,0.0,0.0,0.0]
[1778996491709,50.67,78152.21,0.0,0.0,0.0,0.0]
[1778996496743,50.67,78151.96,0.0,0.0,0.0,0.0]
[1778996501778,50.67,78152.4,0.0,0.0,0.0,0.0]
[1778996506814,50.67,78152.12,0.0,0.0,0.0,0.0]
[1778996511850,50.67,78151.9,0.0,0.0,0.0,0.0]
[1778996516887,50.67,78152.04,0.0,0.0,0.0,0.0]
[1778996521920,50.67,78150.5,0.0,0.0,0.0,0.0]
[1778996526954,50.67,78151.6,0.0,0.0,0.0,0.0]
[1778996533122,50.67,78151.84,0.0,0.0,0.0,0.0]
[1778996539078,50.67,78152.65,0.0,0.0,0.0,0.0]
[1778996544109,50.67,78153.12,0.0,0.0,0.0,0.0]
[1778996549143,50.67,78153.4,0.0,0.0,0.0,0.0]
[1778996554183,50.67,78162.3,0.0,0.0,0.0,0.0]
[1778996559218,50.67,78164.49,0.0,0.0,0.0,0.0]
[1778996564254,50.67,78168.73,0.0,0.0,0.0,0.0]
[1778996570296,50.67,78171.1,0.0,0.0,0.0,0.0]
[1778996577345,50.67,78173.51,0.0,0.0,0.0,0.0]
[1778996582381,50.67,78176.09,0.0,0.0,0.0,0.0]
[1778996587415,50.67,78176.86,0.0,0.0,0.0,0.0]
[1778996593545,50.67,78178.33,0.0,0.0,0.0,0.0]
[1778996599501,50.67,78179.29,0.0,0.0,0.0,0.0]
[1778996604533,50.67,78179.84,0.0,0.0,0.0,0.0]
[1778996609569,50.67,78181.0,0.0,0.0,0.0,0.0]
[1778996617624,50.67,78181.24,0.0,0.0,0.0,0.0]
[1778996622660,50.67,78182.01,0.0,0.0,0.0,0.0]
[1778996627695,50.67,78182.24,0.0,0.0,0.0,0.0]
[1778996632730,50.67,78182.66,0.0,0.0,0.0,0.0]
[1778996637765,50.67,78182.85,0.0,0.0,0.0,0.0]
[1778996642799,50.67,78174.59,0.0,0.0,0.0,0.0]
[1778996648842,50.67,78172.93,0.0,0.0,0.0,0.0]
[1778996653965,50.67,78169.84,0.0,0.0,0.0,0.0]
[1778996659919,50.67,78167.45,0.0,0.0,0.0,0.0]
[1778996664954,50.67,78165.84,0.0,0.0,0.0,0.0]
[1778996670996,50.67,78142.31,0.0,0.0,0.0,0.0]
[1778996677038,50.67,78141.62,0.0,0.0,0.0,0.0]
[1778996682075,50.67,78140.85,0.0,0.0,0.0,0.0]
[1778996687107,50.67,78139.85,0.0,0.0,0.0,0.0]
[1778996692142,50.67,78139.14,0.0,0.0,0.0,0.0]
[1778996697183,50.67,78138.6,0.0,0.0,0.0,0.0]
[1778996702212,50.67,78138.53,0.0,0.0,0.0,0.0]
[1778996710276,50.67,78142.84,0.0,0.0,0.0,0.0]
[1778996715305,50.67,78144.69,0.0,0.0,0.0,0.0]
[1778996720341,50.67,78144.65,0.0,0.0,0.0,0.0]
[1778996725377,50.67,78144.77,0.0,0.0,0.0,0.0]
[1778996730412,50.67,78151.65,0.0,0.0,0.0,0.0]
[1778996736455,50.67,78153.63,0.0,0.0,0.0,0.0]
[1778996741489,50.67,78153.88,0.0,0.0,0.0,0.0]
[1778996747531,50.67,78153.16,0.0,0.0,0.0,0.0]
[1778996752566,50.67,78152.77,0.0,0.0,0.0,0.0]
[1778996757602,50.67,78152.39,0.0,0.0,0.0,0.0]
[1778996762636,50.67,78152.29,0.0,0.0,0.0,0.0]
[1778996767672,50.67,78152.26,0.0,0.0,0.0,0.0]
[1778996772706,50.67,78152.08,0.0,0.0,0.0,0.0]
[1778996777743,50.67,78151.65,0.0,0.0,0.0,0.0]
[1778996782782,50.67,78151.75,0.0,0.0,0.0,0.0]
[1778996787816,50.67,78151.89,0.0,0.0,0.0,0.0]
[1778996792851,50.67,78151.15,0.0,0.0,0.0,0.0]
[1778996800907,50.67,78151.1,0.0,0.0,0.0,0.0]
[1778996805942,50.67,78148.84,0.0,0.0,0.0,0.0]
[1778996810977,50.67,78142.56,0.0,0.0,0.0,0.0]
[1778996816015,50.67,78144.04,0.0,0.0,0.0,0.0]
[1778996821049,50.67,78145.41,0.0,0.0,0.0,0.0]
[1778996826083,50.67,78145.63,0.0,0.0,0.0,0.0]
[1778996831120,50.67,78146.38,0.0,0.0,0.0,0.0]
[1778996836154,50.67,78146.62,0.0,0.0,0.0,0.0]
[1778996841190,50.67,78156.09,0.0,0.0,0.0,0.0]
[1778996846226,50.67,78159.25,0.0,0.0,0.0,0.0]
[1778996851261,50.67,78158.32,0.0,0.0,0.0,0.0]
[1778996856295,50.67,78157.58,0.0,0.0,0.0,0.0]
[1778996861330,50.67,78157.4,0.0,0.0,0.0,0.0]
[1778996867373,50.67,78156.84,0.0,0.0,0.0,0.0]
[1778996872407,50.67,78155.6,0.0,0.0,0.0,0.0]
[1778996877444,50.67,78152.09,0.0,0.0,0.0,0.0]
[1778996882478,50.67,78153.57,0.0,0.0,0.0,0.0]
[1778996891542,50.67,78152.86,0.0,0.0,0.0,0.0]
[1778996896577,50.67,78152.73,0.0,0.0,0.0,0.0]
[1778996901612,50.67,78153.61,0.0,0.0,0.0,0.0]
[1778996906647,50.67,78152.84,0.0,0.0,0.0,0.0]
[1778996911682,50.67,78152.93,0.0,0.0,0.0,0.0]
[1778996916717,50.67,78153.28,0.0,0.0,0.0,0.0]
[1778996922759,50.67,78152.55,0.0,0.0,0.0,0.0]
[1778996927794,50.67,78152.49,0.0,0.0,0.0,0.0]
[1778996932828,50.67,78151.91,0.0,0.0,0.0,0.0]
[1778996937864,50.67,78151.83,0.0,0.0,0.0,0.0]
[1778996942898,50.67,78151.72,0.0,0.0,0.0,0.0]
[1778996948942,50.67,78151.81,0.0,0.0,0.0,0.0]
[1778996953976,50.67,78151.91,0.0,0.0,0.0,0.0]
[1778996959011,50.67,78151.48,0.0,0.0,0.0,0.0]
[1778996964045,50.67,78151.03,0.0,0.0,0.0,0.0]
[1778996969081,50.67,78150.93,0.0,0.0,0.0,0.0]
[1778996974117,50.67,78150.78,0.0,0.0,0.0,0.0]
[1778996980159,50.67,78151.43,0.0,0.0,0.0,0.0]
[1778996985193,50.67,78151.86,0.0,0.0,0.0,0.0]
[1778996990229,50.67,78151.7,0.0,0.0,0.0,0.0]
[1778996995264,50.67,78151.65,0.0,0.0,0.0,0.0]
[1778997004327,50.67,78151.66,0.0,0.0,0.0,0.0]
[1778997009362,50.67,78152.15,0.0,0.0,0.0,0.0]
[1778997015406,50.67,78131.26,0.0,0.0,0.0,0.0]
[1778997020439,50.67,78131.42,0.0,0.0,0.0,0.0]
[1778997025474,50.67,78132.4,0.0,0.0,0.0,0.0]
[1778997030510,50.67,78130.97,0.0,0.0,0.0,0.0]
[1778997035550,50.67,78130.08,0.0,0.0,0.0,0.0]
[1778997040585,50.67,78129.51,0.0,0.0,0.0,0.0]
[1778997045620,50.67,78126.93,0.0,0.0,0.0,0.0]
[1778997050655,50.67,78125.7,0.0,0.0,0.0,0.0]
[1778997055690,50.67,78123.22,0.0,0.0,0.0,0.0]
[1778997061732,50.67,78118.91,0.0,0.0,0.0,0.0]
[1778997066919,50.67,78117.4,0.0,0.0,0.0,0.0]
[1778997072810,50.67,78114.93,0.0,0.0,0.0,0.0]
[1778997077851,50.67,78100.23,0.0,0.0,0.0,0.0]
[1778997082879,50.67,78097.4,0.0,0.0,0.0,0.0]
[1778997087915,50.67,78096.49,0.0,0.0,0.0,0.0]
[1778997092949,50.67,78095.84,0.0,0.0,0.0,0.0]
[1778997097985,50.67,78093.85,0.0,0.0,0.0,0.0]
[1778997103020,50.67,78086.35,0.0,0.0,0.0,0.0]
[1778997109062,50.67,78086.08,0.0,0.0,0.0,0.0]
[1778997115109,50.67,78084.0,0.0,0.0,0.0,0.0]
[1778997120139,50.67,78082.4,0.0,0.0,0.0,0.0]
[1778997125175,50.67,78087.16,0.0,0.0,0.0,0.0]
[1778997130209,50.67,78088.49,0.0,0.0,0.0,0.0]
[1778997135245,50.67,78088.99,0.0,0.0,0.0,0.0]
[1778997140279,50.67,78090.05,0.0,0.0,0.0,0.0]
[1778997145315,50.67,78091.41,0.0,0.0,0.0,0.0]
[1778997150355,50.67,78098.83,0.0,0.0,0.0,0.0]
[1778997155390,50.67,78098.89,0.0,0.0,0.0,0.0]
[1778997163445,50.67,78094.35,0.0,0.0,0.0,0.0]
[1778997168480,50.67,78094.25,0.0,0.0,0.0,0.0]
[1778997173516,50.67,78092.26,0.0,0.0,0.0,0.0]
[1778997178552,50.67,78091.9,0.0,0.0,0.0,0.0]
[1778997183588,50.67,78091.91,0.0,0.0,0.0,0.0]
[1778997189631,50.67,78090.84,0.0,0.0,0.0,0.0]
[1778997194666,50.67,78089.32,0.0,0.0,0.0,0.0]
[1778997199701,50.67,78088.4,0.0,0.0,0.0,0.0]
[1778997204738,50.67,78089.27,0.0,0.0,0.0,0.0]
[1778997209771,50.67,78091.37,0.0,0.0,0.0,0.0]
[1778997214805,50.67,78091.46,0.0,0.0,0.0,0.0]
[1778997219841,50.67,78092.03,0.0,0.0,0.0,0.0]
[1778997228062,50.67,78090.95,0.0,0.0,0.0,0.0]
[1778997235953,50.67,78090.02,0.0,0.0,0.0,0.0]
[1778997240988,50.67,78088.49,0.0,0.0,0.0,0.0]
[1778997246024,50.67,78090.68,0.0,0.0,0.0,0.0]
[1778997251059,50.67,78091.77,0.0,0.0,0.0,0.0]
[1778997256094,50.67,78091.09,0.0,0.0,0.0,0.0]
[1778997261129,50.67,78090.59,0.0,0.0,0.0,0.0]
[1778997268345,50.67,78090.39,0.0,0.0,0.0,0.0]
[1778997274220,50.67,78085.63,0.0,0.0,0.0,0.0]
[1778997279254,50.67,78084.43,0.0,0.0,0.0,0.0]
[1778997287313,50.67,78083.76,0.0,0.0,0.0,0.0]
[1778997292347,50.67,78085.26,0.0,0.0,0.0,0.0]
[1778997298556,50.67,78084.56,0.0,0.0,0.0,0.0]
[1778997304432,50.67,78084.86,0.0,0.0,0.0,0.0]
[1778997309468,50.67,78084.98,0.0,0.0,0.0,0.0]
[1778997314503,50.67,78085.29,0.0,0.0,0.0,0.0]
[1778997319538,50.67,78085.82,0.0,0.0,0.0,0.0]
[1778997325581,50.67,78085.75,0.0,0.0,0.0,0.0]
[1778997330615,50.67,78084.65,0.0,0.0,0.0,0.0]
[1778997335649,50.67,78085.03,0.0,0.0,0.0,0.0]
[1778997340684,50.67,78085.5,0.0,0.0,0.0,0.0]
[1778997346728,50.67,78085.69,0.0,0.0,0.0,0.0]
[1778997351763,50.67,78085.26,0.0,0.0,0.0,0.0]
[1778997356798,50.67,78085.52,0.0,0.0,0.0,0.0]
[1778997361832,50.67,78085.67,0.0,0.0,0.0,0.0]
[1778997366868,50.67,78085.9,0.0,0.0,0.0,0.0]
[1778997371903,50.67,78086.59,0.0,0.0,0.0,0.0]
[1778997379121,50.67,78085.59,0.0,0.0,0.0,0.0]
[1778997384993,50.67,78082.77,0.0,0.0,0.0,0.0]
[1778997390035,50.67,78083.28,0.0,0.0,0.0,0.0]
[1778997397078,50.67,78083.19,0.0,0.0,0.0,0.0]
[1778997402114,50.67,78083.68,0.0,0.0,0.0,0.0]
[1778997407149,50.67,78080.51,0.0,0.0,0.0,0.0]
[1778997412184,50.67,78083.41,0.0,0.0,0.0,0.0]
[1778997417219,50.67,78089.86,0.0,0.0,0.0,0.0]
[1778997422254,50.67,78090.02,0.0,0.0,0.0,0.0]
[1778997427291,50.67,78089.48,0.0,0.0,0.0,0.0]
[1778997432325,50.67,78088.15,0.0,0.0,0.0,0.0]
[1778997437359,50.67,78088.1,0.0,0.0,0.0,0.0]
[1778997442394,50.67,78088.1,0.0,0.0,0.0,0.0]
[1778997447429,50.67,78088.2,0.0,0.0,0.0,0.0]
[1778997452463,50.67,78088.13,0.0,0.0,0.0,0.0]
[1778997457499,50.67,78088.31,0.0,0.0,0.0,0.0]
[1778997466563,50.67,78088.27,0.0,0.0,0.0,0.0]
[1778997471603,50.67,78088.26,0.0,0.0,0.0,0.0]
[1778997476634,50.67,78088.44,0.0,0.0,0.0,0.0]
[1778997481669,50.67,78088.34,0.0,0.0,0.0,0.0]
[1778997486704,50.67,78088.16,0.0,0.0,0.0,0.0]
[1778997491739,50.67,78093.8,0.0,0.0,0.0,0.0]
[1778997496774,50.67,78094.49,0.0,0.0,0.0,0.0]
[1778997501808,50.67,78095.11,0.0,0.0,0.0,0.0]
[1778997506844,50.67,78095.88,0.0,0.0,0.0,0.0]
[1778997511881,50.67,78096.29,0.0,0.0,0.0,0.0]
[1778997516914,50.67,78098.67,0.0,0.0,0.0,0.0]
[1778997521948,50.67,78099.17,0.0,0.0,0.0,0.0]
[1778997526987,50.67,78099.72,0.0,0.0,0.0,0.0]
[1778997532019,50.67,78099.81,0.0,0.0,0.0,0.0]
[1778997537054,50.67,78099.44,0.0,0.0,0.0,0.0]
[1778997542090,50.67,78098.76,0.0,0.0,0.0,0.0]
[1778997548133,50.67,78099.31,0.0,0.0,0.0,0.0]
[1778997553167,50.67,78099.2,0.0,0.0,0.0,0.0]
[1778997558202,50.67,78099.28,0.0,0.0,0.0,0.0]
[1778997563237,50.67,78098.73,0.0,0.0,0.0,0.0]
[1778997568272,50.67,78098.07,0.0,0.0,0.0,0.0]
[1778997573307,50.67,78097.61,0.0,0.0,0.0,0.0]
[1778997578341,50.67,78097.23,0.0,0.0,0.0,0.0]
[1778997583377,50.67,78096.75,0.0,0.0,0.0,0.0]
[1778997588412,50.67,78096.85,0.0,0.0,0.0,0.0]
[1778997593447,50.67,78097.23,0.0,0.0,0.0,0.0]
[1778997598482,50.67,78097.28,0.0,0.0,0.0,0.0]
[1778997603516,50.67,78103.46,0.0,0.0,0.0,0.0]
[1778997608553,50.67,78105.65,0.0,0.0,0.0,0.0]
[1778997613592,50.67,78106.94,0.0,0.0,0.0,0.0]
[1778997618625,50.67,78109.75,0.0,0.0,0.0,0.0]
[1778997623660,50.67,78111.13,0.0,0.0,0.0,0.0]
[1778997628696,50.67,78114.17,0.0,0.0,0.0,0.0]
[1778997633736,50.67,78114.76,0.0,0.0,0.0,0.0]
[1778997638767,50.67,78117.62,0.0,0.0,0.0,0.0]
[1778997643802,50.67,78117.49,0.0,0.0,0.0,0.0]
[1778997648835,50.67,78117.95,0.0,0.0,0.0,0.0]
[1778997657900,50.67,78117.9,0.0,0.0,0.0,0.0]
[1778997662934,50.67,78120.03,0.0,0.0,0.0,0.0]
[1778997667970,50.67,78120.02,0.0,0.0,0.0,0.0]
[1778997678040,50.67,78122.85,0.0,0.0,0.0,0.0]
[1778997683075,50.67,78124.89,0.0,0.0,0.0,0.0]
[1778997688109,50.67,78126.35,0.0,0.0,0.0,0.0]
[1778997698181,50.67,78128.07,0.0,0.0,0.0,0.0]
[1778997703215,50.67,78127.25,0.0,0.0,0.0,0.0]
[1778997708251,50.67,78128.19,0.0,0.0,0.0,0.0]
[1778997714294,50.67,78129.25,0.0,0.0,0.0,0.0]
[1778997720335,50.67,78128.83,0.0,0.0,0.0,0.0]
[1778997725370,50.67,78127.94,0.0,0.0,0.0,0.0]
[1778997731584,50.67,78127.98,0.0,0.0,0.0,0.0]
[1778997737454,50.67,78129.62,0.0,0.0,0.0,0.0]
[1778997742489,50.67,78140.34,0.0,0.0,0.0,0.0]
[1778997747525,50.67,78144.06,0.0,0.0,0.0,0.0]
[1778997752560,50.67,78144.25,0.0,0.0,0.0,0.0]
[1778997757594,50.67,78144.74,0.0,0.0,0.0,0.0]
[1778997762630,50.67,78146.1,0.0,0.0,0.0,0.0]
[1778997767665,50.67,78146.22,0.0,0.0,0.0,0.0]
[1778997772699,50.67,78146.22,0.0,0.0,0.0,0.0]
[1778997777736,50.67,78146.59,0.0,0.0,0.0,0.0]
[1778997783777,50.67,78146.6,0.0,0.0,0.0,0.0]
[1778997788813,50.67,78147.27,0.0,0.0,0.0,0.0]
[1778997793848,50.67,78147.4,0.0,0.0,0.0,0.0]
[1778997798882,50.67,78146.77,0.0,0.0,0.0,0.0]
[1778997803918,50.67,78153.72,0.0,0.0,0.0,0.0]
[1778997808954,50.67,78158.19,0.0,0.0,0.0,0.0]
[1778997814996,50.67,78159.75,0.0,0.0,0.0,0.0]
[1778997820030,50.67,78159.8,0.0,0.0,0.0,0.0]
[1778997826074,50.67,78160.33,0.0,0.0,0.0,0.0]
[1778997831120,50.67,78162.71,0.0,0.0,0.0,0.0]
[1778997838165,50.67,78147.63,0.0,0.0,0.0,0.0]
[1778997843199,50.67,78148.6,0.0,0.0,0.0,0.0]
[1778997851256,50.67,78151.02,0.0,0.0,0.0,0.0]
[1778997856291,50.67,78151.83,0.0,0.0,0.0,0.0]
[1778997861326,50.67,78152.53,0.0,0.0,0.0,0.0]
[1778997866361,50.67,78144.61,0.0,0.0,0.0,0.0]
[1778997872571,50.67,78144.97,0.0,0.0,0.0,0.0]
[1778997882641,50.67,78145.06,0.0,0.0,0.0,0.0]
[1778997892711,50.67,78145.79,0.0,0.0,0.0,0.0]
[1778997898586,50.67,78146.1,0.0,0.0,0.0,0.0]
[1778997903620,50.67,78139.06,0.0,0.0,0.0,0.0]
[1778997908657,50.67,78138.06,0.0,0.0,0.0,0.0]
[1778997913691,50.67,78136.52,0.0,0.0,0.0,0.0]
[1778997918725,50.67,78134.93,0.0,0.0,0.0,0.0]
[1778997923761,50.67,78132.88,0.0,0.0,0.0,0.0]
[1778997929803,50.67,78132.99,0.0,0.0,0.0,0.0]
[1778997934838,50.67,78126.7,0.0,0.0,0.0,0.0]
[1778997939872,50.67,78125.05,0.0,0.0,0.0,0.0]
[1778997945914,50.67,78124.21,0.0,0.0,0.0,0.0]
[1778997951957,50.67,78123.49,0.0,0.0,0.0,0.0]
[1778997956991,50.67,78123.59,0.0,0.0,0.0,0.0]
[1778997962029,50.67,78123.86,0.0,0.0,0.0,0.0]
[1778997967064,50.67,78124.71,0.0,0.0,0.0,0.0]
[1778997972100,50.67,78124.49,0.0,0.0,0.0,0.0]
[1778997977134,50.67,78131.59,0.0,0.0,0.0,0.0]
[1778997982170,50.67,78130.43,0.0,0.0,0.0,0.0]
[1778997987205,50.67,78129.72,0.0,0.0,0.0,0.0]
[1778997992240,50.67,78132.3,0.0,0.0,0.0,0.0]
[1778997997277,50.67,78142.14,0.0,0.0,0.0,0.0]
[1778998003318,50.67,78142.66,0.0,0.0,0.0,0.0]
[1778998008356,50.67,78143.03,0.0,0.0,0.0,0.0]
[1778998013556,50.67,78142.72,0.0,0.0,0.0,0.0]
[1778998019431,50.67,78143.39,0.0,0.0,0.0,0.0]
[1778998024469,50.67,78148.79,0.0,0.0,0.0,0.0]
[1778998029502,50.67,78147.46,0.0,0.0,0.0,0.0]
[1778998034537,50.67,78146.61,0.0,0.0,0.0,0.0]
[1778998039571,50.67,78145.87,0.0,0.0,0.0,0.0]
[1778998044606,50.67,78145.43,0.0,0.0,0.0,0.0]
[1778998049643,50.67,78151.78,0.0,0.0,0.0,0.0]
[1778998054678,50.67,78143.92,0.0,0.0,0.0,0.0]
[1778998059715,50.67,78144.78,0.0,0.0,0.0,0.0]
[1778998065756,50.67,78146.16,0.0,0.0,0.0,0.0]
[1778998072804,50.67,78145.96,0.0,0.0,0.0,0.0]
[1778998077839,50.67,78145.53,0.0,0.0,0.0,0.0]
[1778998084049,50.67,78145.91,0.0,0.0,0.0,0.0]
[1778998089931,50.67,78144.78,0.0,0.0,0.0,0.0]
[1778998101011,50.67,78144.78,0.0,0.0,0.0,0.0]
[1778998106042,50.67,78145.81,0.0,0.0,0.0,0.0]
[1778998111078,50.67,78146.1,0.0,0.0,0.0,0.0]
[1778998116113,50.67,78145.77,0.0,0.0,0.0,0.0]
[1778998122155,50.67,78146.23,0.0,0.0,0.0,0.0]
[1778998127190,50.67,78146.52,0.0,0.0,0.0,0.0]
[1778998132227,50.67,78153.04,0.0,0.0,0.0,0.0]
[1778998139273,50.67,78155.1,0.0,0.0,0.0,0.0]
[1778998144473,50.67,78153.57,0.0,0.0,0.0,0.0]
[1778998150351,50.67,78152.42,0.0,0.0,0.0,0.0]
[1778998157405,50.67,78152.42,0.0,0.0,0.0,0.0]
[1778998163447,50.67,78152.46,0.0,0.0,0.0,0.0]
[1778998168482,50.67,78152.46,0.0,0.0,0.0,0.0]
[1778998174684,50.67,78152.36,0.0,0.0,0.0,0.0]
[1778998180566,50.67,78152.48,0.0,0.0,0.0,0.0]
[1778998185601,50.67,78151.88,0.0,0.0,0.0,0.0]
[1778998190635,50.67,78151.92,0.0,0.0,0.0,0.0]
[1778998196680,50.67,78152.0,0.0,0.0,0.0,0.0]
[1778998201713,50.67,78152.45,0.0,0.0,0.0,0.0]
[1778998210778,50.67,78153.12,0.0,0.0,0.0,0.0]
[1778998215816,50.67,78164.58,0.0,0.0,0.0,0.0]
[1778998220849,50.67,78177.12,0.0,0.0,0.0,0.0]
[1778998225900,50.67,78177.94,0.0,0.0,0.0,0.0]
[1778998230926,50.67,78171.94,0.0,0.0,0.0,0.0]
[1778998236970,50.67,78172.08,0.0,0.0,0.0,0.0]
[1778998243012,50.67,78173.09,0.0,0.0,0.0,0.0]
[1778998248046,50.67,78171.05,0.0,0.0,0.0,0.0]
[1778998253081,50.67,78171.38,0.0,0.0,0.0,0.0]
[1778998258116,50.67,78172.29,0.0,0.0,0.0,0.0]
[1778998265322,50.67,78172.85,0.0,0.0,0.0,0.0]
[1778998275390,50.67,78174.08,0.0,0.0,0.0,0.0]
[1778998285460,50.67,78174.61,0.0,0.0,0.0,0.0]
[1778998292354,50.67,78174.84,0.0,0.0,0.0,0.0]
[1778998298395,50.67,78175.85,0.0,0.0,0.0,0.0]
[1778998303432,50.67,78174.69,0.0,0.0,0.0,0.0]
[1778998308466,50.67,78175.16,0.0,0.0,0.0,0.0]
[1778998314509,50.67,78175.28,0.0,0.0,0.0,0.0]
[1778998322565,50.67,78175.5,0.0,0.0,0.0,0.0]
[1778998327602,50.67,78174.36,0.0,0.0,0.0,0.0]
[1778998332638,50.67,78163.28,0.0,0.0,0.0,0.0]
[1778998344721,50.67,78162.7,0.0,0.0,0.0,0.0]
[1778998353784,50.67,78160.35,0.0,0.0,0.0,0.0]
[1778998358819,50.67,78158.33,0.0,0.0,0.0,0.0]
[1778998364862,50.67,78157.97,0.0,0.0,0.0,0.0]
[1778998372916,50.67,78157.43,0.0,0.0,0.0,0.0]
[1778998377952,50.67,78157.3,0.0,0.0,0.0,0.0]
[1778998382986,50.67,78157.73,0.0,0.0,0.0,0.0]
[1778998388022,50.67,78157.3,0.0,0.0,0.0,0.0]
[1778998393057,50.67,78156.76,0.0,0.0,0.0,0.0]
[1778998398093,50.67,78161.99,0.0,0.0,0.0,0.0]
[1778998406305,50.67,78162.01,0.0,0.0,0.0,0.0]
[1778998414203,50.67,78162.8,0.0,0.0,0.0,0.0]
[1778998419241,50.67,78162.27,0.0,0.0,0.0,0.0]
[1778998424273,50.67,78161.88,0.0,0.0,0.0,0.0]
[1778998429308,50.67,78161.35,0.0,0.0,0.0,0.0]
[1778998434343,50.67,78161.37,0.0,0.0,0.0,0.0]
[1778998440386,50.67,78161.02,0.0,0.0,0.0,0.0]
[1778998446589,50.67,78160.91,0.0,0.0,0.0,0.0]
[1778998453479,50.67,78160.96,0.0,0.0,0.0,0.0]
[1778998458514,50.67,78156.26,0.0,0.0,0.0,0.0]
[1778998463549,50.67,78154.98,0.0,0.0,0.0,0.0]
[1778998468586,50.67,78161.72,0.0,0.0,0.0,0.0]
[1778998473618,50.67,78161.29,0.0,0.0,0.0,0.0]
[1778998478653,50.67,78161.29,0.0,0.0,0.0,0.0]
[1778998486870,50.67,78162.56,0.0,0.0,0.0,0.0]
[1778998492749,50.67,78166.57,0.0,0.0,0.0,0.0]
[1778998497787,50.67,78168.87,0.0,0.0,0.0,0.0]
[1778998502822,50.67,78170.48,0.0,0.0,0.0,0.0]
[1778998507857,50.67,78170.84,0.0,0.0,0.0,0.0]
[1778998512892,50.67,78169.75,0.0,0.0,0.0,0.0]
[1778998519940,50.67,78172.38,0.0,0.0,0.0,0.0]
[1778998525984,50.67,78172.58,0.0,0.0,0.0,0.0]
[1778998531019,50.67,78174.34,0.0,0.0,0.0,0.0]
[1778998536055,50.67,78173.36,0.0,0.0,0.0,0.0]
[1778998541095,50.67,78171.2,0.0,0.0,0.0,0.0]
[1778998546125,50.67,78169.84,0.0,0.0,0.0,0.0]
[1778998551159,50.67,78168.46,0.0,0.0,0.0,0.0]
[1778998556195,50.67,78167.43,0.0,0.0,0.0,0.0]
[1778998562237,50.67,78166.63,0.0,0.0,0.0,0.0]
[1778998567432,50.67,78165.33,0.0,0.0,0.0,0.0]
[1778998573314,50.67,78164.64,0.0,0.0,0.0,0.0]
[1778998578349,50.67,78177.13,0.0,0.0,0.0,0.0]
[1778998583384,50.67,78177.15,0.0,0.0,0.0,0.0]
[1778998588419,50.67,78168.93,0.0,0.0,0.0,0.0]
[1778998594461,50.67,78168.94,0.0,0.0,0.0,0.0]
[1778998600503,50.67,78170.02,0.0,0.0,0.0,0.0]
[1778998607561,50.67,78169.57,0.0,0.0,0.0,0.0]
[1778998612586,50.67,78168.81,0.0,0.0,0.0,0.0]
[1778998617792,50.67,78168.99,0.0,0.0,0.0,0.0]
[1778998623665,50.67,78167.84,0.0,0.0,0.0,0.0]
[1778998628700,50.67,78168.25,0.0,0.0,0.0,0.0]
[1778998633734,50.67,78170.15,0.0,0.0,0.0,0.0]
[1778998639776,50.67,78170.04,0.0,0.0,0.0,0.0]
[1778998644812,50.67,78170.14,0.0,0.0,0.0,0.0]
[1778998649846,50.67,78169.19,0.0,0.0,0.0,0.0]
[1778998654882,50.67,78169.26,0.0,0.0,0.0,0.0]
[1778998659918,50.67,78169.29,0.0,0.0,0.0,0.0]
[1778998664954,50.67,78157.52,0.0,0.0,0.0,0.0]
[1778998675020,50.67,78158.16,0.0,0.0,0.0,0.0]
[1778998680058,50.67,78156.64,0.0,0.0,0.0,0.0]
[1778998686099,50.67,78156.28,0.0,0.0,0.0,0.0]
[1778998691134,50.67,78156.58,0.0,0.0,0.0,0.0]
[1778998696170,50.67,78156.43,0.0,0.0,0.0,0.0]
[1778998703219,50.67,78153.26,0.0,0.0,0.0,0.0]
[1778998708420,50.67,78153.42,0.0,0.0,0.0,0.0]
[1778998715304,50.67,78153.4,0.0,0.0,0.0,0.0]
[1778998720339,50.67,78153.67,0.0,0.0,0.0,0.0]
[1778998725374,50.67,78153.54,0.0,0.0,0.0,0.0]
[1778998730409,50.67,78153.27,0.0,0.0,0.0,0.0]
[1778998735445,50.67,78151.5,0.0,0.0,0.0,0.0]
[1778998740479,50.67,78136.94,0.0,0.0,0.0,0.0]
[1778998745513,50.67,78135.7,0.0,0.0,0.0,0.0]
[1778998750548,50.67,78146.21,0.0,0.0,0.0,0.0]
[1778998755584,50.67,78147.56,0.0,0.0,0.0,0.0]
[1778998760619,50.67,78147.5,0.0,0.0,0.0,0.0]
[1778998765654,50.67,78149.21,0.0,0.0,0.0,0.0]
[1778998770689,50.67,78148.84,0.0,0.0,0.0,0.0]
[1778998775734,50.67,78148.84,0.0,0.0,0.0,0.0]
[1778998780769,50.67,78153.11,0.0,0.0,0.0,0.0]
[1778998786810,50.67,78154.84,0.0,0.0,0.0,0.0]
[1778998791846,50.67,78138.95,0.0,0.0,0.0,0.0]
[1778998799059,50.67,78139.42,0.0,0.0,0.0,0.0]
[1778998804938,50.67,78142.85,0.0,0.0,0.0,0.0]
[1778998809973,50.67,78142.99,0.0,0.0,0.0,0.0]
[1778998815009,50.67,78116.24,0.0,0.0,0.0,0.0]
[1778998820045,50.67,78115.84,0.0,0.0,0.0,0.0]
[1778998825080,50.67,78117.37,0.0,0.0,0.0,0.0]
[1778998830116,50.67,78117.74,0.0,0.0,0.0,0.0]
[1778998835153,50.67,78113.23,0.0,0.0,0.0,0.0]
[1778998842201,50.67,78115.02,0.0,0.0,0.0,0.0]
[1778998847237,50.67,78098.38,0.0,0.0,0.0,0.0]
[1778998852272,50.67,78097.57,0.0,0.0,0.0,0.0]
[1778998857307,50.67,78095.9,0.0,0.0,0.0,0.0]
[1778998862342,50.67,78096.17,0.0,0.0,0.0,0.0]
[1778998867377,50.67,78096.78,0.0,0.0,0.0,0.0]
[1778998872414,50.67,78095.63,0.0,0.0,0.0,0.0]
[1778998877448,50.67,78105.88,0.0,0.0,0.0,0.0]
[1778998882482,50.67,78105.96,0.0,0.0,0.0,0.0]
[1778998887518,50.67,78105.07,0.0,0.0,0.0,0.0]
[1778998892554,50.67,78104.13,0.0,0.0,0.0,0.0]
[1778998897588,50.67,78103.45,0.0,0.0,0.0,0.0]
[1778998902623,50.67,78102.83,0.0,0.0,0.0,0.0]
[1778998907660,50.67,78102.33,0.0,0.0,0.0,0.0]
[1778998912693,50.67,78102.06,0.0,0.0,0.0,0.0]
[1778998918735,50.67,78102.48,0.0,0.0,0.0,0.0]
[1778998923769,50.67,78102.47,0.0,0.0,0.0,0.0]
[1778998928804,50.67,78102.25,0.0,0.0,0.0,0.0]
[1778998933840,50.67,78102.11,0.0,0.0,0.0,0.0]
[1778998938874,50.67,78100.26,0.0,0.0,0.0,0.0]
[1778998943910,50.67,78100.28,0.0,0.0,0.0,0.0]
[1778998950129,50.67,78099.34,0.0,0.0,0.0,0.0]
[1778998957002,50.67,78099.56,0.0,0.0,0.0,0.0]
[1778998962046,50.67,78093.42,0.0,0.0,0.0,0.0]
[1778998968081,50.67,78090.83,0.0,0.0,0.0,0.0]
[1778998973116,50.67,78088.65,0.0,0.0,0.0,0.0]
[1778998978151,50.67,78087.12,0.0,0.0,0.0,0.0]
[1778998985199,50.67,78083.07,0.0,0.0,0.0,0.0]
[1778998990241,50.67,78085.68,0.0,0.0,0.0,0.0]
[1778998996283,50.67,78082.68,0.0,0.0,0.0,0.0]
[1778999001318,50.67,78081.54,0.0,0.0,0.0,0.0]
[1778999006353,50.67,78081.16,0.0,0.0,0.0,0.0]
[1778999011388,50.67,78079.7,0.0,0.0,0.0,0.0]
[1778999016425,50.67,78078.27,0.0,0.0,0.0,0.0]
[1778999021463,50.67,78076.16,0.0,0.0,0.0,0.0]
[1778999026496,50.67,78074.42,0.0,0.0,0.0,0.0]
[1778999031534,50.67,78071.51,0.0,0.0,0.0,0.0]
[1778999036569,50.67,78065.97,0.0,0.0,0.0,0.0]
[1778999041604,50.67,78065.55,0.0,0.0,0.0,0.0]
[1778999046639,50.67,78064.4,0.0,0.0,0.0,0.0]
[1778999051674,50.67,78064.37,0.0,0.0,0.0,0.0]
[1778999056710,50.67,78067.13,0.0,0.0,0.0,0.0]
[1778999061745,50.67,78055.78,0.0,0.0,0.0,0.0]
[1778999067786,50.67,78055.31,0.0,0.0,0.0,0.0]
[1778999072821,50.67,78053.89,0.0,0.0,0.0,0.0]
[1778999077856,50.67,78053.29,0.0,0.0,0.0,0.0]
[1778999082891,50.67,78052.67,0.0,0.0,0.0,0.0]
[1778999087929,50.67,78042.28,0.0,0.0,0.0,0.0]
[1778999092964,50.67,78040.1,0.0,0.0,0.0,0.0]
[1778999097999,50.67,78039.55,0.0,0.0,0.0,0.0]
[1778999103042,50.67,78033.46,0.0,0.0,0.0,0.0]
[1778999108073,50.67,78034.33,0.0,0.0,0.0,0.0]
[1778999113112,50.67,78030.88,0.0,0.0,0.0,0.0]
[1778999118147,50.67,78023.37,0.0,0.0,0.0,0.0]
[1778999123183,50.67,78015.9,0.0,0.0,0.0,0.0]
[1778999128218,50.67,78009.99,0.0,0.0,0.0,0.0]
[1778999133257,50.67,78016.35,0.0,0.0,0.0,0.0]
[1778999138289,50.67,78016.26,0.0,0.0,0.0,0.0]
[1778999143325,50.67,78027.44,0.0,0.0,0.0,0.0]
[1778999148360,50.67,78027.67,0.0,0.0,0.0,0.0]
[1778999154403,50.67,78027.32,0.0,0.0,0.0,0.0]
[1778999159436,50.67,78029.95,0.0,0.0,0.0,0.0]
[1778999166485,50.67,78031.63,0.0,0.0,0.0,0.0]
[1778999171520,50.67,78031.91,0.0,0.0,0.0,0.0]
[1778999177565,50.67,78029.14,0.0,0.0,0.0,0.0]
[1778999182601,50.67,78008.76,0.0,0.0,0.0,0.0]
[1778999187639,50.67,78009.96,0.0,0.0,0.0,0.0]
[1778999192674,50.67,78010.16,0.0,0.0,0.0,0.0]
[1778999197711,50.67,78011.18,0.0,0.0,0.0,0.0]
[1778999202746,50.67,78010.7,0.0,0.0,0.0,0.0]
[1778999208788,50.67,78012.21,0.0,0.0,0.0,0.0]
[1778999213822,50.67,78013.56,0.0,0.0,0.0,0.0]
[1778999218858,50.67,78013.78,0.0,0.0,0.0,0.0]
[1778999223893,50.67,78013.89,0.0,0.0,0.0,0.0]
[1778999228928,50.67,78013.93,0.0,0.0,0.0,0.0]
[1778999233977,50.67,78002.12,0.0,0.0,0.0,0.0]
[1778999239012,50.67,77997.63,0.0,0.0,0.0,0.0]
[1778999244047,50.67,78006.28,0.0,0.0,0.0,0.0]
[1778999249082,50.67,78007.99,0.0,0.0,0.0,0.0]
[1778999256132,50.67,78008.03,0.0,0.0,0.0,0.0]
[1778999262339,50.67,78009.72,0.0,0.0,0.0,0.0]
[1778999270229,50.67,78009.51,0.0,0.0,0.0,0.0]
[1778999277278,50.67,78009.93,0.0,0.0,0.0,0.0]
[1778999282481,50.67,78020.66,0.0,0.0,0.0,0.0]
[1778999288355,50.67,78021.23,0.0,0.0,0.0,0.0]
[1778999294398,50.67,78023.9,0.0,0.0,0.0,0.0]
[1778999302621,50.67,78028.92,0.0,0.0,0.0,0.0]
[1778999308495,50.67,78033.51,0.0,0.0,0.0,0.0]
[1778999314539,50.67,78040.13,0.0,0.0,0.0,0.0]
[1778999319573,50.67,78042.27,0.0,0.0,0.0,0.0]
[1778999324608,50.67,78050.72,0.0,0.0,0.0,0.0]
[1778999329643,50.67,78044.53,0.0,0.0,0.0,0.0]
[1778999334683,50.67,78045.8,0.0,0.0,0.0,0.0]
[1778999339713,50.67,78045.77,0.0,0.0,0.0,0.0]
[1778999344747,50.67,78046.39,0.0,0.0,0.0,0.0]
[1778999349783,50.67,78046.01,0.0,0.0,0.0,0.0]
[1778999354819,50.67,78046.15,0.0,0.0,0.0,0.0]
[1778999359852,50.67,78048.69,0.0,0.0,0.0,0.0]
[1778999364887,50.67,78048.76,0.0,0.0,0.0,0.0]
[1778999369925,50.67,78048.11,0.0,0.0,0.0,0.0]
[1778999374959,50.67,78047.52,0.0,0.0,0.0,0.0]
[1778999379992,50.67,78047.12,0.0,0.0,0.0,0.0]
[1778999385028,50.67,78046.82,0.0,0.0,0.0,0.0]
[1778999390063,50.67,78047.19,0.0,0.0,0.0,0.0]
[1778999396104,50.67,78047.76,0.0,0.0,0.0,0.0]
[1778999401141,50.67,78050.75,0.0,0.0,0.0,0.0]
[1778999406176,50.67,78051.19,0.0,0.0,0.0,0.0]
[1778999413405,50.67,78050.63,0.0,0.0,0.0,0.0]
[1778999423475,50.67,78051.01,0.0,0.0,0.0,0.0]
[1778999430345,50.67,78050.35,0.0,0.0,0.0,0.0]
[1778999435382,50.67,78051.03,0.0,0.0,0.0,0.0]
[1778999440415,50.67,78050.87,0.0,0.0,0.0,0.0]
[1778999446460,50.67,78051.04,0.0,0.0,0.0,0.0]
[1778999451494,50.67,78050.61,0.0,0.0,0.0,0.0]
[1778999456528,50.67,78048.45,0.0,0.0,0.0,0.0]
[1778999461569,50.67,78050.16,0.0,0.0,0.0,0.0]
[1778999466603,50.67,78050.27,0.0,0.0,0.0,0.0]
[1778999472646,50.67,78050.42,0.0,0.0,0.0,0.0]
[1778999477680,50.67,78050.66,0.0,0.0,0.0,0.0]
[1778999482715,50.67,78050.73,0.0,0.0,0.0,0.0]
[1778999487749,50.67,78050.68,0.0,0.0,0.0,0.0]
[1778999492785,50.67,78051.71,0.0,0.0,0.0,0.0]
[1778999497820,50.67,78051.9,0.0,0.0,0.0,0.0]
[1778999502855,50.67,78052.35,0.0,0.0,0.0,0.0]
[1778999507891,50.67,78053.14,0.0,0.0,0.0,0.0]
[1778999512925,50.67,78053.94,0.0,0.0,0.0,0.0]
[1778999519974,50.67,78054.46,0.0,0.0,0.0,0.0]
[1778999526020,50.67,78054.74,0.0,0.0,0.0,0.0]
[1778999531052,50.67,78069.22,0.0,0.0,0.0,0.0]
[1778999539109,50.67,78068.92,0.0,0.0,0.0,0.0]
[1778999544335,50.67,78061.16,0.0,0.0,0.0,0.0]
[1778999550186,50.67,78063.26,0.0,0.0,0.0,0.0]
[1778999560264,50.67,78061.06,0.0,0.0,0.0,0.0]
[1778999565299,50.67,78060.46,0.0,0.0,0.0,0.0]
[1778999570336,50.67,78062.61,0.0,0.0,0.0,0.0]
[1778999577383,50.67,78064.12,0.0,0.0,0.0,0.0]
[1778999582418,50.67,78063.79,0.0,0.0,0.0,0.0]
[1778999588460,50.67,78063.33,0.0,0.0,0.0,0.0]
[1778999593495,50.67,78061.3,0.0,0.0,0.0,0.0]
[1778999600544,50.67,78060.52,0.0,0.0,0.0,0.0]
[1778999605579,50.67,78059.64,0.0,0.0,0.0,0.0]
[1778999610617,50.67,78058.04,0.0,0.0,0.0,0.0]
[1778999616657,50.67,78058.42,0.0,0.0,0.0,0.0]
[1778999623706,50.67,78059.63,0.0,0.0,0.0,0.0]
[1778999631762,50.67,78060.54,0.0,0.0,0.0,0.0]
[1778999636799,50.67,78067.67,0.0,0.0,0.0,0.0]
[1778999641840,50.67,78067.8,0.0,0.0,0.0,0.0]
[1778999646869,50.67,78071.24,0.0,0.0,0.0,0.0]
[1778999653917,50.67,78072.43,0.0,0.0,0.0,0.0]
[1778999658956,50.67,78068.96,0.0,0.0,0.0,0.0]
[1778999663997,50.67,78064.5,0.0,0.0,0.0,0.0]
[1778999675250,50.67,78066.13,0.0,0.0,0.0,0.0]
[1778999681119,50.67,78072.78,0.0,0.0,0.0,0.0]
[1778999686154,50.67,78077.37,0.0,0.0,0.0,0.0]
[1778999693204,50.67,78076.62,0.0,0.0,0.0,0.0]
[1778999698240,50.67,78076.21,0.0,0.0,0.0,0.0]
[1778999705461,50.67,78076.92,0.0,0.0,0.0,0.0]
[1778999711329,50.67,78077.37,0.0,0.0,0.0,0.0]
[1778999716364,50.67,78077.86,0.0,0.0,0.0,0.0]
[1778999721401,50.67,78077.9,0.0,0.0,0.0,0.0]
[1778999726435,50.67,78077.95,0.0,0.0,0.0,0.0]
[1778999731471,50.67,78081.44,0.0,0.0,0.0,0.0]
[1778999736505,50.67,78082.33,0.0,0.0,0.0,0.0]
[1778999745742,50.67,78082.78,0.0,0.0,0.0,0.0]
[1778999752618,50.67,78083.33,0.0,0.0,0.0,0.0]
[1778999758662,50.67,78083.94,0.0,0.0,0.0,0.0]
[1778999763695,50.67,78090.2,0.0,0.0,0.0,0.0]
[1778999768729,50.67,78090.56,0.0,0.0,0.0,0.0]
[1778999773765,50.67,78094.81,0.0,0.0,0.0,0.0]
[1778999778801,50.67,78100.67,0.0,0.0,0.0,0.0]
[1778999783835,50.67,78100.26,0.0,0.0,0.0,0.0]
[1778999788870,50.67,78097.64,0.0,0.0,0.0,0.0]
[1778999793914,50.67,78097.06,0.0,0.0,0.0,0.0]
[1778999798940,50.67,78097.83,0.0,0.0,0.0,0.0]
[1778999804981,50.67,78092.81,0.0,0.0,0.0,0.0]
[1778999810017,50.67,78092.92,0.0,0.0,0.0,0.0]
[1778999816059,50.67,78092.83,0.0,0.0,0.0,0.0]
[1778999824117,50.67,78092.24,0.0,0.0,0.0,0.0]
[1778999832175,50.67,78092.24,0.0,0.0,0.0,0.0]
[1778999837210,50.67,78092.35,0.0,0.0,0.0,0.0]
[1778999843252,50.67,78092.39,0.0,0.0,0.0,0.0]
[1778999852315,50.67,78092.44,0.0,0.0,0.0,0.0]
[1778999857350,50.67,78093.27,0.0,0.0,0.0,0.0]
[1778999866586,50.67,78093.28,0.0,0.0,0.0,0.0]
[1778999876656,50.67,78093.2,0.0,0.0,0.0,0.0]
[1778999882525,50.67,78092.32,0.0,0.0,0.0,0.0]
[1778999887559,50.67,78092.72,0.0,0.0,0.0,0.0]
[1778999892594,50.67,78092.58,0.0,0.0,0.0,0.0]
[1778999897634,50.67,78092.07,0.0,0.0,0.0,0.0]
[1778999902665,50.67,78092.47,0.0,0.0,0.0,0.0]
[1778999907701,50.67,78091.27,0.0,0.0,0.0,0.0]
[1778999913745,50.67,78090.39,0.0,0.0,0.0,0.0]
[1778999918779,50.67,78090.64,0.0,0.0,0.0,0.0]
[1778999923813,50.67,78089.54,0.0,0.0,0.0,0.0]
[1778999930863,50.67,78089.73,0.0,0.0,0.0,0.0]
[1778999935898,50.67,78088.16,0.0,0.0,0.0,0.0]
[1778999940932,50.67,78088.44,0.0,0.0,0.0,0.0]
[1778999947151,50.67,78091.28,0.0,0.0,0.0,0.0]
[1778999955031,50.67,78092.79,0.0,0.0,0.0,0.0]
[1778999964095,50.67,78093.62,0.0,0.0,0.0,0.0]
[1778999969130,50.67,78096.82,0.0,0.0,0.0,0.0]
[1778999974165,50.67,78097.49,0.0,0.0,0.0,0.0]
[1778999985241,50.67,78097.76,0.0,0.0,0.0,0.0]
[1778999997326,50.67,78090.33,0.0,0.0,0.0,0.0]
[1779000002361,50.67,78087.0,0.0,0.0,0.0,0.0]
[1779000007396,50.67,78075.92,0.0,0.0,0.0,0.0]
[1779000012432,50.67,78073.75,0.0,0.0,0.0,0.0]
[1779000017643,50.67,78072.4,0.0,0.0,0.0,0.0]
[1779000025522,50.67,78071.63,0.0,0.0,0.0,0.0]
[1779000036596,50.67,78071.8,0.0,0.0,0.0,0.0]
[1779000043648,50.67,78071.44,0.0,0.0,0.0,0.0]
[1779000048682,50.67,78068.01,0.0,0.0,0.0,0.0]
[1779000054724,50.67,78068.27,0.0,0.0,0.0,0.0]
[1779000059760,50.67,78068.44,0.0,0.0,0.0,0.0]
[1779000064795,50.67,78068.91,0.0,0.0,0.0,0.0]
[1779000071844,50.67,78068.41,0.0,0.0,0.0,0.0]
[1779000076878,50.67,78068.27,0.0,0.0,0.0,0.0]
[1779000081914,50.67,78067.37,0.0,0.0,0.0,0.0]
[1779000088139,50.67,78067.21,0.0,0.0,0.0,0.0]
[1779000095010,50.67,78067.21,0.0,0.0,0.0,0.0]
[1779000102054,50.67,78069.3,0.0,0.0,0.0,0.0]
[1779000107089,50.67,78068.36,0.0,0.0,0.0,0.0]
[1779000112124,50.67,78065.21,0.0,0.0,0.0,0.0]
[1779000117159,50.67,78062.75,0.0,0.0,0.0,0.0]
[1779000122193,50.67,78063.63,0.0,0.0,0.0,0.0]
[1779000128420,50.67,78062.31,0.0,0.0,0.0,0.0]
[1779000134278,50.67,78058.85,0.0,0.0,0.0,0.0]
[1779000139316,50.67,78051.26,0.0,0.0,0.0,0.0]
[1779000144349,50.67,78046.87,0.0,0.0,0.0,0.0]
[1779000149383,50.67,78045.65,0.0,0.0,0.0,0.0]
[1779000155426,50.67,78045.25,0.0,0.0,0.0,0.0]
[1779000160459,50.67,78036.54,0.0,0.0,0.0,0.0]
[1779000165495,50.67,78037.37,0.0,0.0,0.0,0.0]
[1779000170530,50.67,78037.53,0.0,0.0,0.0,0.0]
[1779000175564,50.67,78030.71,0.0,0.0,0.0,0.0]
[1779000180600,50.67,78030.03,0.0,0.0,0.0,0.0]
[1779000187653,50.67,78029.4,0.0,0.0,0.0,0.0]
[1779000192689,50.67,78029.78,0.0,0.0,0.0,0.0]
[1779000197723,50.67,78025.4,0.0,0.0,0.0,0.0]
[1779000202759,50.67,78026.47,0.0,0.0,0.0,0.0]
[1779000207799,50.67,78026.68,0.0,0.0,0.0,0.0]
[1779000212829,50.67,78031.24,0.0,0.0,0.0,0.0]
[1779000217864,50.67,78031.53,0.0,0.0,0.0,0.0]
[1779000222899,50.67,78023.86,0.0,0.0,0.0,0.0]
[1779000227936,50.67,78023.96,0.0,0.0,0.0,0.0]
[1779000232970,50.67,78023.89,0.0,0.0,0.0,0.0]
[1779000238004,50.67,78023.66,0.0,0.0,0.0,0.0]
[1779000243040,50.67,78023.14,0.0,0.0,0.0,0.0]
[1779000249273,50.67,78022.75,0.0,0.0,0.0,0.0]
[1779000256131,50.67,78022.01,0.0,0.0,0.0,0.0]
[1779000262175,50.67,78020.38,0.0,0.0,0.0,0.0]
[1779000269416,50.67,78019.56,0.0,0.0,0.0,0.0]
[1779000275264,50.67,78019.43,0.0,0.0,0.0,0.0]
[1779000281309,50.67,78019.26,0.0,0.0,0.0,0.0]
[1779000287347,50.67,78018.99,0.0,0.0,0.0,0.0]
[1779000293390,50.67,78018.75,0.0,0.0,0.0,0.0]
[1779000298425,50.67,78018.52,0.0,0.0,0.0,0.0]
[1779000303461,50.67,78018.35,0.0,0.0,0.0,0.0]
[1779000309696,50.67,78019.3,0.0,0.0,0.0,0.0]
[1779000315548,50.67,78022.49,0.0,0.0,0.0,0.0]
[1779000321590,50.67,78022.57,0.0,0.0,0.0,0.0]
[1779000326625,50.67,78022.65,0.0,0.0,0.0,0.0]
[1779000331664,50.67,78022.33,0.0,0.0,0.0,0.0]
[1779000337707,50.67,78027.75,0.0,0.0,0.0,0.0]
[1779000343748,50.67,78028.36,0.0,0.0,0.0,0.0]
[1779000348782,50.67,78031.32,0.0,0.0,0.0,0.0]
[1779000353818,50.67,78032.01,0.0,0.0,0.0,0.0]
[1779000358853,50.67,78032.96,0.0,0.0,0.0,0.0]
[1779000365904,50.67,78032.41,0.0,0.0,0.0,0.0]
[1779000373958,50.67,78032.12,0.0,0.0,0.0,0.0]
[1779000380189,50.67,78031.46,0.0,0.0,0.0,0.0]
[1779000387053,50.67,78031.18,0.0,0.0,0.0,0.0]
[1779000392088,50.67,78030.94,0.0,0.0,0.0,0.0]
[1779000399137,50.67,78030.86,0.0,0.0,0.0,0.0]
[1779000404172,50.67,78030.74,0.0,0.0,0.0,0.0]
[1779000409208,50.67,78036.13,0.0,0.0,0.0,0.0]
[1779000416256,50.67,78035.85,0.0,0.0,0.0,0.0]
[1779000421291,50.67,78033.43,0.0,0.0,0.0,0.0]
[1779000426326,50.67,78031.27,0.0,0.0,0.0,0.0]
[1779000431360,50.67,78031.19,0.0,0.0,0.0,0.0]
[1779000436398,50.67,78030.56,0.0,0.0,0.0,0.0]
[1779000442439,50.67,78030.37,0.0,0.0,0.0,0.0]
[1779000447475,50.67,78025.67,0.0,0.0,0.0,0.0]
[1779000453517,50.67,78023.78,0.0,0.0,0.0,0.0]
[1779000458608,50.67,78024.36,0.0,0.0,0.0,0.0]
[1779000464649,50.67,78024.17,0.0,0.0,0.0,0.0]
[1779000470822,50.67,78024.28,0.0,0.0,0.0,0.0]
[1779000476733,50.67,78023.61,0.0,0.0,0.0,0.0]
[1779000481768,50.67,78024.09,0.0,0.0,0.0,0.0]
[1779000486802,50.67,78026.71,0.0,0.0,0.0,0.0]
[1779000491839,50.67,78030.66,0.0,0.0,0.0,0.0]
[1779000496873,50.67,78031.63,0.0,0.0,0.0,0.0]
[1779000501911,50.67,78033.56,0.0,0.0,0.0,0.0]
[1779000506947,50.67,78032.46,0.0,0.0,0.0,0.0]
[1779000516011,50.67,78033.47,0.0,0.0,0.0,0.0]
[1779000521175,50.67,78034.13,0.0,0.0,0.0,0.0]
[1779000528094,50.67,78034.02,0.0,0.0,0.0,0.0]
[1779000533129,50.67,78033.19,0.0,0.0,0.0,0.0]
[1779000538164,50.67,78032.62,0.0,0.0,0.0,0.0]
[1779000543198,50.67,78033.37,0.0,0.0,0.0,0.0]
[1779000548234,50.67,78034.2,0.0,0.0,0.0,0.0]
[1779000559311,50.67,78034.44,0.0,0.0,0.0,0.0]
[1779000568374,50.67,78034.1,0.0,0.0,0.0,0.0]
[1779000573409,50.67,78034.34,0.0,0.0,0.0,0.0]
[1779000578444,50.67,78034.11,0.0,0.0,0.0,0.0]
[1779000583478,50.67,78033.76,0.0,0.0,0.0,0.0]
[1779000590528,50.67,78033.66,0.0,0.0,0.0,0.0]
[1779000595563,50.67,78030.88,0.0,0.0,0.0,0.0]
[1779000600601,50.67,78031.41,0.0,0.0,0.0,0.0]
[1779000605637,50.67,78035.06,0.0,0.0,0.0,0.0]
[1779000611807,50.67,78036.95,0.0,0.0,0.0,0.0]
[1779000617721,50.67,78038.5,0.0,0.0,0.0,0.0]
[1779000623765,50.67,78039.47,0.0,0.0,0.0,0.0]
[1779000629806,50.67,78039.89,0.0,0.0,0.0,0.0]
[1779000634841,50.67,78040.09,0.0,0.0,0.0,0.0]
[1779000639888,50.67,78042.0,0.0,0.0,0.0,0.0]
[1779000644914,50.67,78043.34,0.0,0.0,0.0,0.0]
[1779000649949,50.67,78043.8,0.0,0.0,0.0,0.0]
[1779000654984,50.67,78043.61,0.0,0.0,0.0,0.0]
[1779000660032,50.67,78043.2,0.0,0.0,0.0,0.0]
[1779000665068,50.67,78042.51,0.0,0.0,0.0,0.0]
[1779000670101,50.67,78046.39,0.0,0.0,0.0,0.0]
[1779000677150,50.67,78047.82,0.0,0.0,0.0,0.0]
[1779000682297,50.67,78048.22,0.0,0.0,0.0,0.0]
[1779000692367,50.67,78050.43,0.0,0.0,0.0,0.0]
[1779000698297,50.67,78052.6,0.0,0.0,0.0,0.0]
[1779000703332,50.67,78052.48,0.0,0.0,0.0,0.0]
[1779000708376,50.67,78052.84,0.0,0.0,0.0,0.0]
[1779000713411,50.67,78053.59,0.0,0.0,0.0,0.0]
[1779000719453,50.67,78055.84,0.0,0.0,0.0,0.0]
[1779000724488,50.67,78055.89,0.0,0.0,0.0,0.0]
[1779000729529,50.67,78056.58,0.0,0.0,0.0,0.0]
[1779000734564,50.67,78056.85,0.0,0.0,0.0,0.0]
[1779000739599,50.67,78056.81,0.0,0.0,0.0,0.0]
[1779000744635,50.67,78055.93,0.0,0.0,0.0,0.0]
[1779000749668,50.67,78054.67,0.0,0.0,0.0,0.0]
[1779000757725,50.67,78054.04,0.0,0.0,0.0,0.0]
[1779000762859,50.67,78052.84,0.0,0.0,0.0,0.0]
[1779000768802,50.67,78052.6,0.0,0.0,0.0,0.0]
[1779000773836,50.67,78052.44,0.0,0.0,0.0,0.0]
[1779000778872,50.67,78052.03,0.0,0.0,0.0,0.0]
[1779000783907,50.67,78051.67,0.0,0.0,0.0,0.0]
[1779000788941,50.67,78051.48,0.0,0.0,0.0,0.0]
[1779000793976,50.67,78050.84,0.0,0.0,0.0,0.0]
[1779000799013,50.67,78050.54,0.0,0.0,0.0,0.0]
[1779000804048,50.67,78050.52,0.0,0.0,0.0,0.0]
[1779000809084,50.67,78050.26,0.0,0.0,0.0,0.0]
[1779000814119,50.67,78049.78,0.0,0.0,0.0,0.0]
[1779000819154,50.67,78049.66,0.0,0.0,0.0,0.0]
[1779000824189,50.67,78049.47,0.0,0.0,0.0,0.0]
[1779000829224,50.67,78049.15,0.0,0.0,0.0,0.0]
[1779000834259,50.67,78049.25,0.0,0.0,0.0,0.0]
[1779000839294,50.67,78049.37,0.0,0.0,0.0,0.0]
[1779000844329,50.67,78049.56,0.0,0.0,0.0,0.0]
[1779000850371,50.67,78050.45,0.0,0.0,0.0,0.0]
[1779000855408,50.67,78069.26,0.0,0.0,0.0,0.0]
[1779000861448,50.67,78069.98,0.0,0.0,0.0,0.0]
[1779000866482,50.67,78071.55,0.0,0.0,0.0,0.0]
[1779000871518,50.67,78075.87,0.0,0.0,0.0,0.0]
[1779000883704,50.67,78079.17,0.0,0.0,0.0,0.0]
[1779000891658,50.67,78077.93,0.0,0.0,0.0,0.0]
[1779000898707,50.67,78076.94,0.0,0.0,0.0,0.0]
[1779000903845,50.67,78069.6,0.0,0.0,0.0,0.0]
[1779000909784,50.67,78069.67,0.0,0.0,0.0,0.0]
[1779000915826,50.67,78069.3,0.0,0.0,0.0,0.0]
[1779000921876,50.67,78069.54,0.0,0.0,0.0,0.0]
[1779000927910,50.67,78061.19,0.0,0.0,0.0,0.0]
[1779000934057,50.67,78060.89,0.0,0.0,0.0,0.0]
[1779000939993,50.67,78060.1,0.0,0.0,0.0,0.0]
[1779000948051,50.67,78059.29,0.0,0.0,0.0,0.0]
[1779000954198,50.67,78058.31,0.0,0.0,0.0,0.0]
[1779000960139,50.67,78057.54,0.0,0.0,0.0,0.0]
[1779000965175,50.67,78057.15,0.0,0.0,0.0,0.0]
[1779000970209,50.67,78057.03,0.0,0.0,0.0,0.0]
[1779000975244,50.67,78055.11,0.0,0.0,0.0,0.0]
[1779000980278,50.67,78055.12,0.0,0.0,0.0,0.0]
[1779000985313,50.67,78055.35,0.0,0.0,0.0,0.0]
[1779000990349,50.67,78055.82,0.0,0.0,0.0,0.0]
[1779000995384,50.67,78056.28,0.0,0.0,0.0,0.0]
[1779001001426,50.67,78056.68,0.0,0.0,0.0,0.0]
[1779001006460,50.67,78056.95,0.0,0.0,0.0,0.0]
[1779001012505,50.67,78057.19,0.0,0.0,0.0,0.0]
[1779001017543,50.67,78057.31,0.0,0.0,0.0,0.0]
[1779001022574,50.67,78057.51,0.0,0.0,0.0,0.0]
[1779001027609,50.67,78057.54,0.0,0.0,0.0,0.0]
[1779001033651,50.67,78057.7,0.0,0.0,0.0,0.0]
[1779001038686,50.67,78068.18,0.0,0.0,0.0,0.0]
[1779001043722,50.67,78070.01,0.0,0.0,0.0,0.0]
[1779001048756,50.67,78074.07,0.0,0.0,0.0,0.0]
[1779001053791,50.67,78075.74,0.0,0.0,0.0,0.0]
[1779001058826,50.67,78075.83,0.0,0.0,0.0,0.0]
[1779001063862,50.67,78076.05,0.0,0.0,0.0,0.0]
[1779001073931,50.67,78077.31,0.0,0.0,0.0,0.0]
[1779001078966,50.67,78079.08,0.0,0.0,0.0,0.0]
[1779001084001,50.67,78079.89,0.0,0.0,0.0,0.0]
[1779001089036,50.67,78079.6,0.0,0.0,0.0,0.0]
[1779001094070,50.67,78078.86,0.0,0.0,0.0,0.0]
[1779001099106,50.67,78078.65,0.0,0.0,0.0,0.0]
[1779001105252,50.67,78078.62,0.0,0.0,0.0,0.0]
[1779001111190,50.67,78080.46,0.0,0.0,0.0,0.0]
[1779001119246,50.67,78080.91,0.0,0.0,0.0,0.0]
[1779001125392,50.67,78085.41,0.0,0.0,0.0,0.0]
[1779001131329,50.67,78085.41,0.0,0.0,0.0,0.0]
[1779001136365,50.67,78086.08,0.0,0.0,0.0,0.0]
[1779001141400,50.67,78086.44,0.0,0.0,0.0,0.0]
[1779001148449,50.67,78086.39,0.0,0.0,0.0,0.0]
[1779001155602,50.67,78086.05,0.0,0.0,0.0,0.0]
[1779001161540,50.67,78086.81,0.0,0.0,0.0,0.0]
[1779001167582,50.67,78087.17,0.0,0.0,0.0,0.0]
[1779001172617,50.67,78087.58,0.0,0.0,0.0,0.0]
[1779001177652,50.67,78087.98,0.0,0.0,0.0,0.0]
[1779001182687,50.67,78086.82,0.0,0.0,0.0,0.0]
[1779001192754,50.67,78086.67,0.0,0.0,0.0,0.0]
[1779001197796,50.67,78088.23,0.0,0.0,0.0,0.0]
[1779001202827,50.67,78093.09,0.0,0.0,0.0,0.0]
[1779001207861,50.67,78095.38,0.0,0.0,0.0,0.0]
[1779001212897,50.67,78096.79,0.0,0.0,0.0,0.0]
[1779001217932,50.67,78096.21,0.0,0.0,0.0,0.0]
[1779001222967,50.67,78095.86,0.0,0.0,0.0,0.0]
[1779001228004,50.67,78095.25,0.0,0.0,0.0,0.0]
[1779001233040,50.67,78093.03,0.0,0.0,0.0,0.0]
[1779001243107,50.67,78091.7,0.0,0.0,0.0,0.0]
[1779001248142,50.67,78091.39,0.0,0.0,0.0,0.0]
[1779001253178,50.67,78090.96,0.0,0.0,0.0,0.0]
[1779001260229,50.67,78090.76,0.0,0.0,0.0,0.0]
[1779001265262,50.67,78078.1,0.0,0.0,0.0,0.0]
[1779001271304,50.67,78080.41,0.0,0.0,0.0,0.0]
[1779001276444,50.67,78080.4,0.0,0.0,0.0,0.0]
[1779001282381,50.67,78081.77,0.0,0.0,0.0,0.0]
[1779001290437,50.67,78081.52,0.0,0.0,0.0,0.0]
[1779001295472,50.67,78083.05,0.0,0.0,0.0,0.0]
[1779001300508,50.67,78083.24,0.0,0.0,0.0,0.0]
[1779001305542,50.67,78081.66,0.0,0.0,0.0,0.0]
[1779001310576,50.67,78081.68,0.0,0.0,0.0,0.0]
[1779001315611,50.67,78082.17,0.0,0.0,0.0,0.0]
[1779001323667,50.67,78081.97,0.0,0.0,0.0,0.0]
[1779001328702,50.67,78077.66,0.0,0.0,0.0,0.0]
[1779001334745,50.67,78077.58,0.0,0.0,0.0,0.0]
[1779001339781,50.67,78071.93,0.0,0.0,0.0,0.0]
[1779001344816,50.67,78071.05,0.0,0.0,0.0,0.0]
[1779001357007,50.67,78070.31,0.0,0.0,0.0,0.0]
[1779001362941,50.67,78070.71,0.0,0.0,0.0,0.0]
[1779001367976,50.67,78071.29,0.0,0.0,0.0,0.0]
[1779001373012,50.67,78071.53,0.0,0.0,0.0,0.0]
[1779001380060,50.67,78071.95,0.0,0.0,0.0,0.0]
[1779001386103,50.67,78072.63,0.0,0.0,0.0,0.0]
[1779001391139,50.67,78072.5,0.0,0.0,0.0,0.0]
[1779001396174,50.67,78072.05,0.0,0.0,0.0,0.0]
[1779001401208,50.67,78072.62,0.0,0.0,0.0,0.0]
[1779001406243,50.67,78073.68,0.0,0.0,0.0,0.0]
[1779001411279,50.67,78078.04,0.0,0.0,0.0,0.0]
[1779001416314,50.67,78078.39,0.0,0.0,0.0,0.0]
[1779001421349,50.67,78089.52,0.0,0.0,0.0,0.0]
[1779001426384,50.67,78092.18,0.0,0.0,0.0,0.0]
[1779001431419,50.67,78091.57,0.0,0.0,0.0,0.0]
[1779001436454,50.67,78090.79,0.0,0.0,0.0,0.0]
[1779001441489,50.67,78086.22,0.0,0.0,0.0,0.0]
[1779001446525,50.67,78085.43,0.0,0.0,0.0,0.0]
[1779001451560,50.67,78085.29,0.0,0.0,0.0,0.0]
[1779001456595,50.67,78085.83,0.0,0.0,0.0,0.0]
[1779001461630,50.67,78084.48,0.0,0.0,0.0,0.0]
[1779001466665,50.67,78083.28,0.0,0.0,0.0,0.0]
[1779001471701,50.67,78083.59,0.0,0.0,0.0,0.0]
[1779001476735,50.67,78082.83,0.0,0.0,0.0,0.0]
[1779001481770,50.67,78080.72,0.0,0.0,0.0,0.0]
[1779001486805,50.67,78080.52,0.0,0.0,0.0,0.0]
[1779001491839,50.67,78081.25,0.0,0.0,0.0,0.0]
[1779001496875,50.67,78080.02,0.0,0.0,0.0,0.0]
[1779001501910,50.67,78078.7,0.0,0.0,0.0,0.0]
[1779001506945,50.67,78074.08,0.0,0.0,0.0,0.0]
[1779001511980,50.67,78074.13,0.0,0.0,0.0,0.0]
[1779001517015,50.67,78075.06,0.0,0.0,0.0,0.0]
[1779001524064,50.67,78075.73,0.0,0.0,0.0,0.0]
[1779001529099,50.67,78066.61,0.0,0.0,0.0,0.0]
[1779001534135,50.67,78065.4,0.0,0.0,0.0,0.0]
[1779001539169,50.67,78064.49,0.0,0.0,0.0,0.0]
[1779001544205,50.67,78061.43,0.0,0.0,0.0,0.0]
[1779001549239,50.67,78061.23,0.0,0.0,0.0,0.0]
[1779001555281,50.67,78060.74,0.0,0.0,0.0,0.0]
[1779001560315,50.67,78064.71,0.0,0.0,0.0,0.0]
[1779001565351,50.67,78063.91,0.0,0.0,0.0,0.0]
[1779001570386,50.67,78067.26,0.0,0.0,0.0,0.0]
[1779001575424,50.67,78067.11,0.0,0.0,0.0,0.0]
[1779001580456,50.67,78067.65,0.0,0.0,0.0,0.0]
[1779001585491,50.67,78068.02,0.0,0.0,0.0,0.0]
[1779001590527,50.67,78072.38,0.0,0.0,0.0,0.0]
[1779001595562,50.67,78074.9,0.0,0.0,0.0,0.0]
[1779001600598,50.67,78073.84,0.0,0.0,0.0,0.0]
[1779001605634,50.67,78073.46,0.0,0.0,0.0,0.0]
[1779001610667,50.67,78073.38,0.0,0.0,0.0,0.0]
[1779001615702,50.67,78073.21,0.0,0.0,0.0,0.0]
[1779001620738,50.67,78072.84,0.0,0.0,0.0,0.0]
[1779001626780,50.67,78072.78,0.0,0.0,0.0,0.0]
[1779001631814,50.67,78072.72,0.0,0.0,0.0,0.0]
[1779001636850,50.67,78072.9,0.0,0.0,0.0,0.0]
[1779001641884,50.67,78077.24,0.0,0.0,0.0,0.0]
[1779001646920,50.67,78079.01,0.0,0.0,0.0,0.0]
[1779001651955,50.67,78079.05,0.0,0.0,0.0,0.0]
[1779001656991,50.67,78080.69,0.0,0.0,0.0,0.0]
[1779001662026,50.67,78080.98,0.0,0.0,0.0,0.0]
[1779001667060,50.67,78082.54,0.0,0.0,0.0,0.0]
[1779001672095,50.67,78082.1,0.0,0.0,0.0,0.0]
[1779001679267,50.67,78081.84,0.0,0.0,0.0,0.0]
[1779001689337,50.67,78081.43,0.0,0.0,0.0,0.0]
[1779001698278,50.67,78081.21,0.0,0.0,0.0,0.0]
[1779001703320,50.67,78081.08,0.0,0.0,0.0,0.0]
[1779001708354,50.67,78081.05,0.0,0.0,0.0,0.0]
[1779001713390,50.67,78080.82,0.0,0.0,0.0,0.0]
[1779001718425,50.67,78080.56,0.0,0.0,0.0,0.0]
[1779001723460,50.67,78080.55,0.0,0.0,0.0,0.0]
[1779001728495,50.67,78081.06,0.0,0.0,0.0,0.0]
[1779001733529,50.67,78081.6,0.0,0.0,0.0,0.0]
[1779001738565,50.67,78081.38,0.0,0.0,0.0,0.0]
[1779001743599,50.67,78080.69,0.0,0.0,0.0,0.0]
[1779001749758,50.67,78081.11,0.0,0.0,0.0,0.0]
[1779001756698,50.67,78080.92,0.0,0.0,0.0,0.0]
[1779001764755,50.67,78081.38,0.0,0.0,0.0,0.0]
[1779001769934,50.67,78082.07,0.0,0.0,0.0,0.0]
[1779001776840,50.67,78082.11,0.0,0.0,0.0,0.0]
[1779001781875,50.67,78081.72,0.0,0.0,0.0,0.0]
[1779001786910,50.67,78080.91,0.0,0.0,0.0,0.0]
[1779001791945,50.67,78081.41,0.0,0.0,0.0,0.0]
[1779001796980,50.67,78081.31,0.0,0.0,0.0,0.0]
[1779001802018,50.67,78072.15,0.0,0.0,0.0,0.0]
[1779001807053,50.67,78072.07,0.0,0.0,0.0,0.0]
[1779001813095,50.67,78072.6,0.0,0.0,0.0,0.0]
[1779001820287,50.67,78072.67,0.0,0.0,0.0,0.0]
[1779001826186,50.67,78073.68,0.0,0.0,0.0,0.0]
[1779001831220,50.67,78073.68,0.0,0.0,0.0,0.0]
[1779001836256,50.67,78073.78,0.0,0.0,0.0,0.0]
[1779001845322,50.67,78072.93,0.0,0.0,0.0,0.0]
[1779001850355,50.67,78076.43,0.0,0.0,0.0,0.0]
[1779001855389,50.67,78076.83,0.0,0.0,0.0,0.0]
[1779001860567,50.67,78076.89,0.0,0.0,0.0,0.0]
[1779001866468,50.67,78076.62,0.0,0.0,0.0,0.0]
[1779001871501,50.67,78076.14,0.0,0.0,0.0,0.0]
[1779001876535,50.67,78074.39,0.0,0.0,0.0,0.0]
[1779001881574,50.67,78073.03,0.0,0.0,0.0,0.0]
[1779001887613,50.67,78073.28,0.0,0.0,0.0,0.0]
[1779001892648,50.67,78071.49,0.0,0.0,0.0,0.0]
[1779001898690,50.67,78072.16,0.0,0.0,0.0,0.0]
[1779001905739,50.67,78072.53,0.0,0.0,0.0,0.0]
[1779001910918,50.67,78074.32,0.0,0.0,0.0,0.0]
[1779001916816,50.67,78073.29,0.0,0.0,0.0,0.0]
[1779001921851,50.67,78073.5,0.0,0.0,0.0,0.0]
[1779001926886,50.67,78079.63,0.0,0.0,0.0,0.0]
[1779001932928,50.67,78086.02,0.0,0.0,0.0,0.0]
[1779001937963,50.67,78086.56,0.0,0.0,0.0,0.0]
[1779001944008,50.67,78087.27,0.0,0.0,0.0,0.0]
[1779001950052,50.67,78081.9,0.0,0.0,0.0,0.0]
[1779001956094,50.67,78082.66,0.0,0.0,0.0,0.0]
[1779001961271,50.67,78081.59,0.0,0.0,0.0,0.0]
[1779001968178,50.67,78081.73,0.0,0.0,0.0,0.0]
[1779001974219,50.67,78083.36,0.0,0.0,0.0,0.0]
[1779001979255,50.67,78084.04,0.0,0.0,0.0,0.0]
[1779001984290,50.67,78084.06,0.0,0.0,0.0,0.0]
[1779001989325,50.67,78084.04,0.0,0.0,0.0,0.0]
[1779001999392,50.67,78084.17,0.0,0.0,0.0,0.0]
[1779002004430,50.67,78084.3,0.0,0.0,0.0,0.0]
[1779002009465,50.67,78086.23,0.0,0.0,0.0,0.0]
[1779002014500,50.67,78085.06,0.0,0.0,0.0,0.0]
[1779002019536,50.67,78085.03,0.0,0.0,0.0,0.0]
[1779002025578,50.67,78084.99,0.0,0.0,0.0,0.0]
[1779002030613,50.67,78081.79,0.0,0.0,0.0,0.0]
[1779002035648,50.67,78085.47,0.0,0.0,0.0,0.0]
[1779002041831,50.67,78085.73,0.0,0.0,0.0,0.0]
[1779002048738,50.67,78085.22,0.0,0.0,0.0,0.0]
[1779002053773,50.67,78084.11,0.0,0.0,0.0,0.0]
[1779002060823,50.67,78084.22,0.0,0.0,0.0,0.0]
[1779002067871,50.67,78084.17,0.0,0.0,0.0,0.0]
[1779002072908,50.67,78084.3,0.0,0.0,0.0,0.0]
[1779002077944,50.67,78084.66,0.0,0.0,0.0,0.0]
[1779002082977,50.67,78084.69,0.0,0.0,0.0,0.0]
[1779002089020,50.67,78077.42,0.0,0.0,0.0,0.0]
[1779002094059,50.67,78078.05,0.0,0.0,0.0,0.0]
[1779002100102,50.67,78079.27,0.0,0.0,0.0,0.0]
[1779002105137,50.67,78079.4,0.0,0.0,0.0,0.0]
[1779002110172,50.67,78079.79,0.0,0.0,0.0,0.0]
[1779002120237,50.67,78080.1,0.0,0.0,0.0,0.0]
[1779002129302,50.67,78080.08,0.0,0.0,0.0,0.0]
[1779002134338,50.67,78079.83,0.0,0.0,0.0,0.0]
[1779002139376,50.67,78079.77,0.0,0.0,0.0,0.0]
[1779002145420,50.67,78070.73,0.0,0.0,0.0,0.0]
[1779002150455,50.67,78071.42,0.0,0.0,0.0,0.0]
[1779002159518,50.67,78071.68,0.0,0.0,0.0,0.0]
[1779002164552,50.67,78071.81,0.0,0.0,0.0,0.0]
[1779002169588,50.67,78071.73,0.0,0.0,0.0,0.0]
[1779002174629,50.67,78072.6,0.0,0.0,0.0,0.0]
[1779002180668,50.67,78071.94,0.0,0.0,0.0,0.0]
[1779002185703,50.67,78072.19,0.0,0.0,0.0,0.0]
[1779002192883,50.67,78072.15,0.0,0.0,0.0,0.0]
[1779002198793,50.67,78072.42,0.0,0.0,0.0,0.0]
[1779002203829,50.67,78070.79,0.0,0.0,0.0,0.0]
[1779002208864,50.67,78068.03,0.0,0.0,0.0,0.0]
[1779002213900,50.67,78066.24,0.0,0.0,0.0,0.0]
[1779002218934,50.67,78065.31,0.0,0.0,0.0,0.0]
[1779002232024,50.67,78065.05,0.0,0.0,0.0,0.0]
[1779002237061,50.67,78062.39,0.0,0.0,0.0,0.0]
[1779002242096,50.67,78061.48,0.0,0.0,0.0,0.0]
[1779002248137,50.67,78057.9,0.0,0.0,0.0,0.0]
[1779002253303,50.67,78056.24,0.0,0.0,0.0,0.0]
[1779002259215,50.67,78055.9,0.0,0.0,0.0,0.0]
[1779002265257,50.67,78055.31,0.0,0.0,0.0,0.0]
[1779002270292,50.67,78051.24,0.0,0.0,0.0,0.0]
[1779002275328,50.67,78052.08,0.0,0.0,0.0,0.0]
[1779002280363,50.67,78052.29,0.0,0.0,0.0,0.0]
[1779002285398,50.67,78052.46,0.0,0.0,0.0,0.0]
[1779002290434,50.67,78052.92,0.0,0.0,0.0,0.0]
[1779002295470,50.67,78052.28,0.0,0.0,0.0,0.0]
[1779002302518,50.67,78052.35,0.0,0.0,0.0,0.0]
[1779002307559,50.67,78051.45,0.0,0.0,0.0,0.0]
[1779002313726,50.67,78051.5,0.0,0.0,0.0,0.0]
[1779002322661,50.67,78051.87,0.0,0.0,0.0,0.0]
[1779002328705,50.67,78051.96,0.0,0.0,0.0,0.0]
[1779002333738,50.67,78051.97,0.0,0.0,0.0,0.0]
[1779002339781,50.67,78052.07,0.0,0.0,0.0,0.0]
[1779002344817,50.67,78040.01,0.0,0.0,0.0,0.0]
[1779002349852,50.67,78046.01,0.0,0.0,0.0,0.0]
[1779002354888,50.67,78046.11,0.0,0.0,0.0,0.0]
[1779002359923,50.67,78046.11,0.0,0.0,0.0,0.0]
[1779002364959,50.67,78044.38,0.0,0.0,0.0,0.0]
[1779002369993,50.67,78044.16,0.0,0.0,0.0,0.0]
[1779002375031,50.67,78043.42,0.0,0.0,0.0,0.0]
[1779002380066,50.67,78042.26,0.0,0.0,0.0,0.0]
[1779002385101,50.67,78041.31,0.0,0.0,0.0,0.0]
[1779002390136,50.67,78041.24,0.0,0.0,0.0,0.0]
[1779002395171,50.67,78041.73,0.0,0.0,0.0,0.0]
[1779002400206,50.67,78040.25,0.0,0.0,0.0,0.0]
[1779002405243,50.67,78040.37,0.0,0.0,0.0,0.0]
[1779002410275,50.67,78040.31,0.0,0.0,0.0,0.0]
[1779002415311,50.67,78040.12,0.0,0.0,0.0,0.0]
[1779002420346,50.67,78039.96,0.0,0.0,0.0,0.0]
[1779002425381,50.67,78038.51,0.0,0.0,0.0,0.0]
[1779002430416,50.67,78038.55,0.0,0.0,0.0,0.0]
[1779002435451,50.67,78038.29,0.0,0.0,0.0,0.0]
[1779002440486,50.67,78037.79,0.0,0.0,0.0,0.0]
[1779002447535,50.67,78038.34,0.0,0.0,0.0,0.0]
[1779002452570,50.67,78048.49,0.0,0.0,0.0,0.0]
[1779002457605,50.67,78048.9,0.0,0.0,0.0,0.0]
[1779002462644,50.67,78049.33,0.0,0.0,0.0,0.0]
[1779002469689,50.67,78048.31,0.0,0.0,0.0,0.0]
[1779002474874,50.67,78048.93,0.0,0.0,0.0,0.0]
[1779002480768,50.67,78049.0,0.0,0.0,0.0,0.0]
[1779002485808,50.67,78048.3,0.0,0.0,0.0,0.0]
[1779002490840,50.67,78043.18,0.0,0.0,0.0,0.0]
[1779002495875,50.67,78042.73,0.0,0.0,0.0,0.0]
[1779002500912,50.67,78042.38,0.0,0.0,0.0,0.0]
[1779002507959,50.67,78043.2,0.0,0.0,0.0,0.0]
[1779002512993,50.67,78042.68,0.0,0.0,0.0,0.0]
[1779002518033,50.67,78042.48,0.0,0.0,0.0,0.0]
[1779002523069,50.67,78046.82,0.0,0.0,0.0,0.0]
[1779002528102,50.67,78045.56,0.0,0.0,0.0,0.0]
[1779002534143,50.67,78046.11,0.0,0.0,0.0,0.0]
[1779002539179,50.67,78045.38,0.0,0.0,0.0,0.0]
[1779002545364,50.67,78045.05,0.0,0.0,0.0,0.0]
[1779002551263,50.67,78044.8,0.0,0.0,0.0,0.0]
[1779002564353,50.67,78044.73,0.0,0.0,0.0,0.0]
[1779002569391,50.67,78043.77,0.0,0.0,0.0,0.0]
[1779002574425,50.67,78043.48,0.0,0.0,0.0,0.0]
[1779002580467,50.67,78042.41,0.0,0.0,0.0,0.0]
[1779002585648,50.67,78042.44,0.0,0.0,0.0,0.0]
[1779002591544,50.67,78041.36,0.0,0.0,0.0,0.0]
[1779002596579,50.67,78041.8,0.0,0.0,0.0,0.0]
[1779002601615,50.67,78041.7,0.0,0.0,0.0,0.0]
[1779002607656,50.67,78042.14,0.0,0.0,0.0,0.0]
[1779002612691,50.67,78042.66,0.0,0.0,0.0,0.0]
[1779002617725,50.67,78046.7,0.0,0.0,0.0,0.0]
[1779002625930,50.67,78047.69,0.0,0.0,0.0,0.0]
[1779002632831,50.67,78048.31,0.0,0.0,0.0,0.0]
[1779002638873,50.67,78048.86,0.0,0.0,0.0,0.0]
[1779002643914,50.67,78062.31,0.0,0.0,0.0,0.0]
[1779002648949,50.67,78063.07,0.0,0.0,0.0,0.0]
[1779002653982,50.67,78079.69,0.0,0.0,0.0,0.0]
[1779002659018,50.67,78084.32,0.0,0.0,0.0,0.0]
[1779002666214,50.67,78082.65,0.0,0.0,0.0,0.0]
[1779002672112,50.67,78082.34,0.0,0.0,0.0,0.0]
[1779002678152,50.67,78081.88,0.0,0.0,0.0,0.0]
[1779002683187,50.67,78081.63,0.0,0.0,0.0,0.0]
[1779002688222,50.67,78081.38,0.0,0.0,0.0,0.0]
[1779002693258,50.67,78080.6,0.0,0.0,0.0,0.0]
[1779002698292,50.67,78079.73,0.0,0.0,0.0,0.0]
[1779002703327,50.67,78080.58,0.0,0.0,0.0,0.0]
[1779002708364,50.67,78077.35,0.0,0.0,0.0,0.0]
[1779002713398,50.67,78078.84,0.0,0.0,0.0,0.0]
[1779002718433,50.67,78088.58,0.0,0.0,0.0,0.0]
[1779002723469,50.67,78089.17,0.0,0.0,0.0,0.0]
[1779002728505,50.67,78089.38,0.0,0.0,0.0,0.0]
[1779002733539,50.67,78105.24,0.0,0.0,0.0,0.0]
[1779002738584,50.67,78099.52,0.0,0.0,0.0,0.0]
[1779002745633,50.67,78102.36,0.0,0.0,0.0,0.0]
[1779002750670,50.67,78109.0,0.0,0.0,0.0,0.0]
[1779002755703,50.67,78113.31,0.0,0.0,0.0,0.0]
[1779002760741,50.67,78113.3,0.0,0.0,0.0,0.0]
[1779002765774,50.67,78111.16,0.0,0.0,0.0,0.0]
[1779002772822,50.67,78111.04,0.0,0.0,0.0,0.0]
[1779002777858,50.67,78114.12,0.0,0.0,0.0,0.0]
[1779002782892,50.67,78114.58,0.0,0.0,0.0,0.0]
[1779002787927,50.67,78113.41,0.0,0.0,0.0,0.0]
[1779002792964,50.67,78112.54,0.0,0.0,0.0,0.0]
[1779002797999,50.67,78114.87,0.0,0.0,0.0,0.0]
[1779002803034,50.67,78119.15,0.0,0.0,0.0,0.0]
[1779002808072,50.67,78119.48,0.0,0.0,0.0,0.0]
[1779002815119,50.67,78123.1,0.0,0.0,0.0,0.0]
[1779002821161,50.67,78122.19,0.0,0.0,0.0,0.0]
[1779002826195,50.67,78121.07,0.0,0.0,0.0,0.0]
[1779002831230,50.67,78122.71,0.0,0.0,0.0,0.0]
[1779002836268,50.67,78121.5,0.0,0.0,0.0,0.0]
[1779002841303,50.67,78121.25,0.0,0.0,0.0,0.0]
[1779002846337,50.67,78120.75,0.0,0.0,0.0,0.0]
[1779002851371,50.67,78117.43,0.0,0.0,0.0,0.0]
[1779002857569,50.67,78117.31,0.0,0.0,0.0,0.0]
[1779002864463,50.67,78114.45,0.0,0.0,0.0,0.0]
[1779002872522,50.67,78115.86,0.0,0.0,0.0,0.0]
[1779002877710,50.67,78115.94,0.0,0.0,0.0,0.0]
[1779002883596,50.67,78115.67,0.0,0.0,0.0,0.0]
[1779002890657,50.67,78107.44,0.0,0.0,0.0,0.0]
[1779002896699,50.67,78109.34,0.0,0.0,0.0,0.0]
[1779002902741,50.67,78112.2,0.0,0.0,0.0,0.0]
[1779002907922,50.67,78111.06,0.0,0.0,0.0,0.0]
[1779002913818,50.67,78111.92,0.0,0.0,0.0,0.0]
[1779002918852,50.67,78111.48,0.0,0.0,0.0,0.0]
[1779002923888,50.67,78110.99,0.0,0.0,0.0,0.0]
[1779002928923,50.67,78109.71,0.0,0.0,0.0,0.0]
[1779002933958,50.67,78109.63,0.0,0.0,0.0,0.0]
[1779002938993,50.67,78109.19,0.0,0.0,0.0,0.0]
[1779002944027,50.67,78109.89,0.0,0.0,0.0,0.0]
[1779002949063,50.67,78109.37,0.0,0.0,0.0,0.0]
[1779002954098,50.67,78109.34,0.0,0.0,0.0,0.0]
[1779002960139,50.67,78109.3,0.0,0.0,0.0,0.0]
[1779002968344,50.67,78101.46,0.0,0.0,0.0,0.0]
[1779002975247,50.67,78099.48,0.0,0.0,0.0,0.0]
[1779002982294,50.67,78099.15,0.0,0.0,0.0,0.0]
[1779002987329,50.67,78098.51,0.0,0.0,0.0,0.0]
[1779002992364,50.67,78098.38,0.0,0.0,0.0,0.0]
[1779002998555,50.67,78099.32,0.0,0.0,0.0,0.0]
[1779003004448,50.67,78105.36,0.0,0.0,0.0,0.0]
[1779003009483,50.67,78104.11,0.0,0.0,0.0,0.0]
[1779003014520,50.67,78101.5,0.0,0.0,0.0,0.0]
[1779003019557,50.67,78099.91,0.0,0.0,0.0,0.0]
[1779003024593,50.67,78101.26,0.0,0.0,0.0,0.0]
[1779003029706,50.67,78100.1,0.0,0.0,0.0,0.0]
[1779003034709,50.67,78099.36,0.0,0.0,0.0,0.0]
[1779003040715,50.67,78100.94,0.0,0.0,0.0,0.0]
[1779003045720,50.67,78106.86,0.0,0.0,0.0,0.0]
[1779003050775,50.67,78110.61,0.0,0.0,0.0,0.0]
[1779003055809,50.67,78107.47,0.0,0.0,0.0,0.0]
[1779003061852,50.67,78107.64,0.0,0.0,0.0,0.0]
[1779003066889,50.67,78107.52,0.0,0.0,0.0,0.0]
[1779003071924,50.67,78113.61,0.0,0.0,0.0,0.0]
[1779003076963,50.67,78116.36,0.0,0.0,0.0,0.0]
[1779003082006,50.67,78123.69,0.0,0.0,0.0,0.0]
[1779003087038,50.67,78127.0,0.0,0.0,0.0,0.0]
[1779003092072,50.67,78129.34,0.0,0.0,0.0,0.0]
[1779003097773,50.67,78132.14,0.0,0.0,0.0,0.0]
[1779003103146,50.67,78136.8,0.0,0.0,0.0,0.0]
[1779003109330,50.67,78137.84,0.0,0.0,0.0,0.0]
[1779003115235,50.67,78138.67,0.0,0.0,0.0,0.0]
[1779003121275,50.67,78141.29,0.0,0.0,0.0,0.0]
[1779003126307,50.67,78144.17,0.0,0.0,0.0,0.0]
[1779003131342,50.67,78149.8,0.0,0.0,0.0,0.0]
[1779003136377,50.67,78158.99,0.0,0.0,0.0,0.0]
[1779003142419,50.67,78159.62,0.0,0.0,0.0,0.0]
[1779003147456,50.67,78159.34,0.0,0.0,0.0,0.0]
[1779003152490,50.67,78161.06,0.0,0.0,0.0,0.0]
[1779003157525,50.67,78162.78,0.0,0.0,0.0,0.0]
[1779003162565,50.67,78164.1,0.0,0.0,0.0,0.0]
[1779003167597,50.67,78172.5,0.0,0.0,0.0,0.0]
[1779003172632,50.67,78167.5,0.0,0.0,0.0,0.0]
[1779003178677,50.67,78164.69,0.0,0.0,0.0,0.0]
[1779003183712,50.67,78164.34,0.0,0.0,0.0,0.0]
[1779003188748,50.67,78163.42,0.0,0.0,0.0,0.0]
[1779003193875,50.67,78158.44,0.0,0.0,0.0,0.0]
[1779003199963,50.67,78160.41,0.0,0.0,0.0,0.0]
[1779003205868,50.67,78160.94,0.0,0.0,0.0,0.0]
[1779003210903,50.67,78159.81,0.0,0.0,0.0,0.0]
[1779003215939,50.67,78161.84,0.0,0.0,0.0,0.0]
[1779003220973,50.67,78165.69,0.0,0.0,0.0,0.0]
[1779003226009,50.67,78165.68,0.0,0.0,0.0,0.0]
[1779003231044,50.67,78167.21,0.0,0.0,0.0,0.0]
[1779003236079,50.67,78166.35,0.0,0.0,0.0,0.0]
[1779003241114,50.67,78168.08,0.0,0.0,0.0,0.0]
[1779003246149,50.67,78168.27,0.0,0.0,0.0,0.0]
[1779003251184,50.67,78169.68,0.0,0.0,0.0,0.0]
[1779003256219,50.67,78169.46,0.0,0.0,0.0,0.0]
[1779003261254,50.67,78170.01,0.0,0.0,0.0,0.0]
[1779003266290,50.67,78170.18,0.0,0.0,0.0,0.0]
[1779003272332,50.67,78170.01,0.0,0.0,0.0,0.0]
[1779003277367,50.67,78172.85,0.0,0.0,0.0,0.0]
[1779003282401,50.67,78172.93,0.0,0.0,0.0,0.0]
[1779003287437,50.67,78172.56,0.0,0.0,0.0,0.0]
[1779003292472,50.67,78172.76,0.0,0.0,0.0,0.0]
[1779003297507,50.67,78175.58,0.0,0.0,0.0,0.0]
[1779003302542,50.67,78174.84,0.0,0.0,0.0,0.0]
[1779003307579,50.67,78174.97,0.0,0.0,0.0,0.0]
[1779003312615,50.67,78165.07,0.0,0.0,0.0,0.0]
[1779003317649,50.67,78165.17,0.0,0.0,0.0,0.0]
[1779003323691,50.67,78164.56,0.0,0.0,0.0,0.0]
[1779003329733,50.67,78164.85,0.0,0.0,0.0,0.0]
[1779003334767,50.67,78165.61,0.0,0.0,0.0,0.0]
[1779003340810,50.67,78165.44,0.0,0.0,0.0,0.0]
[1779003346041,50.67,78164.2,0.0,0.0,0.0,0.0]
[1779003352894,50.67,78164.45,0.0,0.0,0.0,0.0]
[1779003357929,50.67,78165.0,0.0,0.0,0.0,0.0]
[1779003363058,50.67,78167.03,0.0,0.0,0.0,0.0]
[1779003369011,50.67,78169.89,0.0,0.0,0.0,0.0]
[1779003374047,50.67,78170.57,0.0,0.0,0.0,0.0]
[1779003379079,50.67,78171.36,0.0,0.0,0.0,0.0]
[1779003384114,50.67,78168.44,0.0,0.0,0.0,0.0]
[1779003390156,50.67,78168.2,0.0,0.0,0.0,0.0]
[1779003395191,50.67,78171.22,0.0,0.0,0.0,0.0]
[1779003400229,50.67,78171.39,0.0,0.0,0.0,0.0]
[1779003405262,50.67,78171.83,0.0,0.0,0.0,0.0]
[1779003411447,50.67,78172.97,0.0,0.0,0.0,0.0]
[1779003417346,50.67,78173.86,0.0,0.0,0.0,0.0]
[1779003422381,50.67,78174.53,0.0,0.0,0.0,0.0]
[1779003428424,50.67,78176.53,0.0,0.0,0.0,0.0]
[1779003433460,50.67,78182.0,0.0,0.0,0.0,0.0]
[1779003438517,50.67,78163.39,0.0,0.0,0.0,0.0]
[1779003443553,50.67,78162.86,0.0,0.0,0.0,0.0]
[1779003448587,50.67,78162.97,0.0,0.0,0.0,0.0]
[1779003453622,50.67,78164.53,0.0,0.0,0.0,0.0]
[1779003458659,50.67,78165.5,0.0,0.0,0.0,0.0]
[1779003463692,50.67,78162.12,0.0,0.0,0.0,0.0]
[1779003468728,50.67,78128.76,0.0,0.0,0.0,0.0]
[1779003473767,50.67,78129.09,0.0,0.0,0.0,0.0]
[1779003478800,50.67,78128.65,0.0,0.0,0.0,0.0]
[1779003483834,50.67,78126.22,0.0,0.0,0.0,0.0]
[1779003488870,50.67,78126.24,0.0,0.0,0.0,0.0]
[1779003493906,50.67,78126.39,0.0,0.0,0.0,0.0]
[1779003498941,50.67,78118.25,0.0,0.0,0.0,0.0]
[1779003503977,50.67,78108.99,0.0,0.0,0.0,0.0]
[1779003509011,50.67,78100.11,0.0,0.0,0.0,0.0]
[1779003514046,50.67,78099.98,0.0,0.0,0.0,0.0]
[1779003519083,50.67,78092.36,0.0,0.0,0.0,0.0]
[1779003524236,50.67,78089.79,0.0,0.0,0.0,0.0]
[1779003530162,50.67,78086.56,0.0,0.0,0.0,0.0]
[1779003535198,50.67,78085.26,0.0,0.0,0.0,0.0]
[1779003540235,50.67,78084.16,0.0,0.0,0.0,0.0]
[1779003545270,50.67,78081.6,0.0,0.0,0.0,0.0]
[1779003550305,50.67,78086.52,0.0,0.0,0.0,0.0]
[1779003555340,50.67,78091.34,0.0,0.0,0.0,0.0]
[1779003560375,50.67,78096.47,0.0,0.0,0.0,0.0]
[1779003565412,50.67,78096.46,0.0,0.0,0.0,0.0]
[1779003570445,50.67,78103.6,0.0,0.0,0.0,0.0]
[1779003575483,50.67,78103.74,0.0,0.0,0.0,0.0]
[1779003580518,50.67,78106.26,0.0,0.0,0.0,0.0]
[1779003585553,50.67,78105.75,0.0,0.0,0.0,0.0]
[1779003592723,50.67,78105.73,0.0,0.0,0.0,0.0]
[1779003598644,50.67,78110.79,0.0,0.0,0.0,0.0]
[1779003603681,50.67,78117.82,0.0,0.0,0.0,0.0]
[1779003608715,50.67,78118.9,0.0,0.0,0.0,0.0]
[1779003613750,50.67,78119.53,0.0,0.0,0.0,0.0]
[1779003618785,50.67,78119.54,0.0,0.0,0.0,0.0]
[1779003623821,50.67,78119.34,0.0,0.0,0.0,0.0]
[1779003628856,50.67,78119.21,0.0,0.0,0.0,0.0]
[1779003633891,50.67,78119.03,0.0,0.0,0.0,0.0]
[1779003638926,50.67,78119.82,0.0,0.0,0.0,0.0]
[1779003645974,50.67,78120.17,0.0,0.0,0.0,0.0]
[1779003651009,50.67,78128.85,0.0,0.0,0.0,0.0]
[1779003656045,50.67,78129.13,0.0,0.0,0.0,0.0]
[1779003661080,50.67,78129.13,0.0,0.0,0.0,0.0]
[1779003666115,50.67,78130.56,0.0,0.0,0.0,0.0]
[1779003671149,50.67,78129.43,0.0,0.0,0.0,0.0]
[1779003676186,50.67,78129.53,0.0,0.0,0.0,0.0]
[1779003681220,50.67,78129.26,0.0,0.0,0.0,0.0]
[1779003686256,50.67,78130.75,0.0,0.0,0.0,0.0]
[1779003691290,50.67,78130.91,0.0,0.0,0.0,0.0]
[1779003696325,50.67,78130.7,0.0,0.0,0.0,0.0]
[1779003701360,50.67,78130.84,0.0,0.0,0.0,0.0]
[1779003704381,50.67,78130.58,0.0,0.0,0.0,0.0]
[1779003706397,50.67,78130.59,0.0,0.0,0.0,0.0]
[1779003711430,50.67,78131.25,0.0,0.0,0.0,0.0]
[1779003716464,50.67,78131.78,0.0,0.0,0.0,0.0]
[1779003721500,50.67,78123.72,0.0,0.0,0.0,0.0]
[1779003727542,50.67,78121.97,0.0,0.0,0.0,0.0]
[1779003732577,50.67,78121.58,0.0,0.0,0.0,0.0]
[1779003756754,50.67,78121.42,0.0,0.0,0.0,0.0]
[1779003763947,50.67,78122.39,0.0,0.0,0.0,0.0]
[1779003769836,50.67,78122.49,0.0,0.0,0.0,0.0]
[1779003774871,50.67,78124.32,0.0,0.0,0.0,0.0]
[1779003779906,50.67,78123.99,0.0,0.0,0.0,0.0]
[1779003784941,50.67,78126.08,0.0,0.0,0.0,0.0]
[1779003789977,50.67,78125.8,0.0,0.0,0.0,0.0]
[1779003795013,50.67,78125.59,0.0,0.0,0.0,0.0]
[1779003800047,50.67,78125.57,0.0,0.0,0.0,0.0]
[1779003805085,50.67,78124.58,0.0,0.0,0.0,0.0]
[1779003810118,50.67,78125.16,0.0,0.0,0.0,0.0]
[1779003815153,50.67,78125.21,0.0,0.0,0.0,0.0]
[1779003820188,50.67,78125.32,0.0,0.0,0.0,0.0]
[1779003825223,50.67,78125.19,0.0,0.0,0.0,0.0]
[1779003830259,50.67,78125.99,0.0,0.0,0.0,0.0]
[1779003835293,50.67,78126.64,0.0,0.0,0.0,0.0]
[1779003840328,50.67,78126.39,0.0,0.0,0.0,0.0]
[1779003847376,50.67,78126.65,0.0,0.0,0.0,0.0]
[1779003852414,50.67,78126.63,0.0,0.0,0.0,0.0]
[1779003857447,50.67,78126.52,0.0,0.0,0.0,0.0]
[1779003862482,50.67,78126.37,0.0,0.0,0.0,0.0]
[1779003867517,50.67,78126.47,0.0,0.0,0.0,0.0]
[1779003872553,50.67,78126.46,0.0,0.0,0.0,0.0]
[1779003877588,50.67,78126.71,0.0,0.0,0.0,0.0]
[1779003882622,50.67,78126.62,0.0,0.0,0.0,0.0]
[1779003887658,50.67,78127.02,0.0,0.0,0.0,0.0]
[1779003892692,50.67,78127.29,0.0,0.0,0.0,0.0]
[1779003897727,50.67,78127.62,0.0,0.0,0.0,0.0]
[1779003902763,50.67,78128.47,0.0,0.0,0.0,0.0]
[1779003907796,50.67,78128.64,0.0,0.0,0.0,0.0]
[1779003912834,50.67,78128.61,0.0,0.0,0.0,0.0]
[1779003917867,50.67,78128.79,0.0,0.0,0.0,0.0]
[1779003923909,50.67,78128.66,0.0,0.0,0.0,0.0]
[1779003929951,50.67,78128.66,0.0,0.0,0.0,0.0]
[1779003935142,50.67,78128.71,0.0,0.0,0.0,0.0]
[1779003940668,50.67,78128.63,0.0,0.0,0.0,0.0]
[1779003946063,50.67,78128.71,0.0,0.0,0.0,0.0]
[1779003952108,50.67,78128.24,0.0,0.0,0.0,0.0]
[1779003957142,50.67,78131.74,0.0,0.0,0.0,0.0]
[1779003962177,50.67,78137.33,0.0,0.0,0.0,0.0]
[1779003967213,50.67,78138.91,0.0,0.0,0.0,0.0]
[1779003972248,50.67,78143.73,0.0,0.0,0.0,0.0]
[1779003977283,50.67,78143.39,0.0,0.0,0.0,0.0]
[1779003982318,50.67,78143.27,0.0,0.0,0.0,0.0]
[1779003987354,50.67,78147.19,0.0,0.0,0.0,0.0]
[1779003992389,50.67,78142.04,0.0,0.0,0.0,0.0]
[1779003997433,50.67,78142.12,0.0,0.0,0.0,0.0]
[1779004002459,50.67,78137.8,0.0,0.0,0.0,0.0]
[1779004007497,50.67,78137.73,0.0,0.0,0.0,0.0]
[1779004012529,50.67,78137.22,0.0,0.0,0.0,0.0]
[1779004017565,50.67,78136.13,0.0,0.0,0.0,0.0]
[1779004022600,50.67,78135.91,0.0,0.0,0.0,0.0]
[1779004027635,50.67,78135.61,0.0,0.0,0.0,0.0]
[1779004034687,50.67,78135.52,0.0,0.0,0.0,0.0]
[1779004039719,50.67,78135.22,0.0,0.0,0.0,0.0]
[1779004044754,50.67,78135.59,0.0,0.0,0.0,0.0]
[1779004049781,50.67,78135.78,0.0,0.0,0.0,0.0]
[1779004054824,50.67,78136.49,0.0,0.0,0.0,0.0]
[1779004059862,50.67,78136.9,0.0,0.0,0.0,0.0]
[1779004064897,50.67,78136.85,0.0,0.0,0.0,0.0]
[1779004070940,50.67,78137.41,0.0,0.0,0.0,0.0]
[1779004076130,50.67,78137.35,0.0,0.0,0.0,0.0]
[1779004082016,50.67,78137.31,0.0,0.0,0.0,0.0]
[1779004087052,50.67,78136.67,0.0,0.0,0.0,0.0]
[1779004092087,50.67,78137.09,0.0,0.0,0.0,0.0]
[1779004100143,50.67,78137.61,0.0,0.0,0.0,0.0]
[1779004105180,50.67,78138.11,0.0,0.0,0.0,0.0]
[1779004110213,50.67,78137.65,0.0,0.0,0.0,0.0]
[1779004115249,50.67,78137.68,0.0,0.0,0.0,0.0]
[1779004120283,50.67,78137.57,0.0,0.0,0.0,0.0]
[1779004125318,50.67,78137.2,0.0,0.0,0.0,0.0]
[1779004130353,50.67,78136.96,0.0,0.0,0.0,0.0]
[1779004136554,50.67,78137.55,0.0,0.0,0.0,0.0]
[1779004142437,50.67,78136.66,0.0,0.0,0.0,0.0]
[1779004147472,50.67,78137.63,0.0,0.0,0.0,0.0]
[1779004152506,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004161572,50.67,78138.95,0.0,0.0,0.0,0.0]
[1779004166764,50.67,78140.46,0.0,0.0,0.0,0.0]
[1779004172648,50.67,78140.28,0.0,0.0,0.0,0.0]
[1779004177683,50.67,78140.16,0.0,0.0,0.0,0.0]
[1779004182724,50.67,78143.67,0.0,0.0,0.0,0.0]
[1779004187757,50.67,78143.79,0.0,0.0,0.0,0.0]
[1779004192792,50.67,78143.5,0.0,0.0,0.0,0.0]
[1779004197829,50.67,78142.43,0.0,0.0,0.0,0.0]
[1779004202863,50.67,78139.65,0.0,0.0,0.0,0.0]
[1779004207899,50.67,78135.0,0.0,0.0,0.0,0.0]
[1779004215955,50.67,78134.34,0.0,0.0,0.0,0.0]
[1779004220991,50.67,78130.77,0.0,0.0,0.0,0.0]
[1779004226025,50.67,78132.03,0.0,0.0,0.0,0.0]
[1779004231060,50.67,78137.79,0.0,0.0,0.0,0.0]
[1779004238109,50.67,78137.98,0.0,0.0,0.0,0.0]
[1779004243153,50.67,78138.32,0.0,0.0,0.0,0.0]
[1779004248184,50.67,78137.96,0.0,0.0,0.0,0.0]
[1779004254226,50.67,78138.5,0.0,0.0,0.0,0.0]
[1779004261277,50.67,78138.31,0.0,0.0,0.0,0.0]
[1779004267469,50.67,78137.44,0.0,0.0,0.0,0.0]
[1779004273361,50.67,78138.9,0.0,0.0,0.0,0.0]
[1779004279402,50.67,78145.16,0.0,0.0,0.0,0.0]
[1779004285443,50.67,78145.72,0.0,0.0,0.0,0.0]
[1779004292492,50.67,78145.81,0.0,0.0,0.0,0.0]
[1779004297680,50.67,78139.83,0.0,0.0,0.0,0.0]
[1779004303570,50.67,78139.01,0.0,0.0,0.0,0.0]
[1779004308605,50.67,78138.07,0.0,0.0,0.0,0.0]
[1779004313639,50.67,78134.0,0.0,0.0,0.0,0.0]
[1779004318680,50.67,78133.95,0.0,0.0,0.0,0.0]
[1779004323711,50.67,78133.34,0.0,0.0,0.0,0.0]
[1779004328746,50.67,78133.47,0.0,0.0,0.0,0.0]
[1779004336802,50.67,78133.41,0.0,0.0,0.0,0.0]
[1779004342844,50.67,78131.81,0.0,0.0,0.0,0.0]
[1779004347879,50.67,78128.76,0.0,0.0,0.0,0.0]
[1779004352915,50.67,78128.85,0.0,0.0,0.0,0.0]
[1779004357949,50.67,78129.48,0.0,0.0,0.0,0.0]
[1779004362984,50.67,78128.97,0.0,0.0,0.0,0.0]
[1779004368176,50.67,78129.01,0.0,0.0,0.0,0.0]
[1779004374061,50.67,78128.91,0.0,0.0,0.0,0.0]
[1779004379097,50.67,78129.38,0.0,0.0,0.0,0.0]
[1779004384128,50.67,78129.36,0.0,0.0,0.0,0.0]
[1779004389166,50.67,78133.62,0.0,0.0,0.0,0.0]
[1779004394202,50.67,78144.27,0.0,0.0,0.0,0.0]
[1779004400244,50.67,78148.52,0.0,0.0,0.0,0.0]
[1779004405278,50.67,78147.7,0.0,0.0,0.0,0.0]
[1779004410313,50.67,78146.89,0.0,0.0,0.0,0.0]
[1779004415348,50.67,78147.6,0.0,0.0,0.0,0.0]
[1779004420383,50.67,78153.7,0.0,0.0,0.0,0.0]
[1779004425418,50.67,78158.16,0.0,0.0,0.0,0.0]
[1779004431462,50.67,78157.63,0.0,0.0,0.0,0.0]
[1779004436501,50.67,78158.1,0.0,0.0,0.0,0.0]
[1779004443549,50.67,78158.26,0.0,0.0,0.0,0.0]
[1779004449591,50.67,78157.47,0.0,0.0,0.0,0.0]
[1779004454626,50.67,78157.47,0.0,0.0,0.0,0.0]
[1779004459663,50.67,78157.31,0.0,0.0,0.0,0.0]
[1779004476782,50.67,78157.19,0.0,0.0,0.0,0.0]
[1779004490880,50.67,78157.23,0.0,0.0,0.0,0.0]
[1779004495915,50.67,78157.96,0.0,0.0,0.0,0.0]
[1779004501956,50.67,78158.35,0.0,0.0,0.0,0.0]
[1779004509005,50.67,78158.95,0.0,0.0,0.0,0.0]
[1779004514040,50.67,78158.81,0.0,0.0,0.0,0.0]
[1779004519075,50.67,78158.56,0.0,0.0,0.0,0.0]
[1779004524109,50.67,78160.91,0.0,0.0,0.0,0.0]
[1779004529145,50.67,78161.38,0.0,0.0,0.0,0.0]
[1779004535187,50.67,78161.8,0.0,0.0,0.0,0.0]
[1779004540222,50.67,78165.32,0.0,0.0,0.0,0.0]
[1779004545257,50.67,78165.07,0.0,0.0,0.0,0.0]
[1779004550292,50.67,78160.51,0.0,0.0,0.0,0.0]
[1779004555326,50.67,78151.07,0.0,0.0,0.0,0.0]
[1779004560361,50.67,78148.07,0.0,0.0,0.0,0.0]
[1779004565397,50.67,78147.87,0.0,0.0,0.0,0.0]
[1779004572448,50.67,78143.88,0.0,0.0,0.0,0.0]
[1779004578490,50.67,78143.88,0.0,0.0,0.0,0.0]
[1779004584531,50.67,78143.81,0.0,0.0,0.0,0.0]
[1779004590574,50.67,78143.81,0.0,0.0,0.0,0.0]
[1779004595609,50.67,78140.65,0.0,0.0,0.0,0.0]
[1779004600643,50.67,78138.79,0.0,0.0,0.0,0.0]
[1779004605679,50.67,78138.98,0.0,0.0,0.0,0.0]
[1779004611721,50.67,78138.49,0.0,0.0,0.0,0.0]
[1779004621790,50.67,78138.41,0.0,0.0,0.0,0.0]
[1779004626826,50.67,78138.38,0.0,0.0,0.0,0.0]
[1779004631860,50.67,78138.41,0.0,0.0,0.0,0.0]
[1779004637903,50.67,78138.41,0.0,0.0,0.0,0.0]
[1779004642938,50.67,78138.33,0.0,0.0,0.0,0.0]
[1779004647973,50.67,78139.73,0.0,0.0,0.0,0.0]
[1779004659050,50.67,78139.73,0.0,0.0,0.0,0.0]
[1779004664085,50.67,78139.98,0.0,0.0,0.0,0.0]
[1779004669120,50.67,78140.37,0.0,0.0,0.0,0.0]
[1779004674155,50.67,78140.45,0.0,0.0,0.0,0.0]
[1779004679190,50.67,78140.45,0.0,0.0,0.0,0.0]
[1779004685232,50.67,78140.31,0.0,0.0,0.0,0.0]
[1779004691274,50.67,78140.46,0.0,0.0,0.0,0.0]
[1779004696309,50.67,78141.36,0.0,0.0,0.0,0.0]
[1779004701344,50.67,78141.29,0.0,0.0,0.0,0.0]
[1779004706380,50.67,78141.53,0.0,0.0,0.0,0.0]
[1779004711414,50.67,78142.88,0.0,0.0,0.0,0.0]
[1779004716448,50.67,78144.81,0.0,0.0,0.0,0.0]
[1779004721484,50.67,78144.68,0.0,0.0,0.0,0.0]
[1779004726497,50.67,78145.02,0.0,0.0,0.0,0.0]
[1779004731554,50.67,78144.81,0.0,0.0,0.0,0.0]
[1779004736589,50.67,78144.97,0.0,0.0,0.0,0.0]
[1779004741633,50.67,78143.83,0.0,0.0,0.0,0.0]
[1779004746668,50.67,78144.17,0.0,0.0,0.0,0.0]
[1779004751703,50.67,78142.91,0.0,0.0,0.0,0.0]
[1779004756740,50.67,78142.96,0.0,0.0,0.0,0.0]
[1779004761775,50.67,78150.26,0.0,0.0,0.0,0.0]
[1779004766810,50.67,78150.96,0.0,0.0,0.0,0.0]
[1779004771844,50.67,78150.91,0.0,0.0,0.0,0.0]
[1779004776880,50.67,78152.4,0.0,0.0,0.0,0.0]
[1779004781915,50.67,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.67,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.67,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.67,78153.44,0.0,0.0,0.0,0.0]
[1779004801417,50.67,78153.44,0.0,0.0,0.0,0.0]
[1779004802820,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,50.67,78139.19,0.0,0.0,0.0,0.0]